00:00:00|3.91483
00:00:01|3.91483
00:00:02|3.91663
00:00:04|3.91483
00:00:04|3.91483
00:00:06|3.91599
00:00:06|3.91786
00:00:09|3.91786
00:00:09|3.91757
00:00:10|3.9148
00:00:11|3.9147
00:00:12|3.91484
00:00:13|3.91182
00:00:15|3.91182
00:00:15|3.91033
00:00:16|3.91033
00:00:17|3.91322
00:00:18|3.91322
00:00:19|3.91587
00:00:20|3.91585
00:00:21|3.91483
00:00:22|3.91343
00:00:23|3.91054
00:00:24|3.91054
00:00:25|3.91248
00:00:26|3.91033
00:00:27|3.91293
00:00:29|3.90907
00:00:30|3.90907
00:00:31|3.90907
00:00:32|3.90907
00:00:33|3.91142
00:00:34|3.91576
00:00:35|3.91945
00:00:36|3.91538
00:00:37|3.91652
00:00:38|3.91652
00:00:39|3.91652
00:00:40|3.91293
00:00:41|3.91
00:00:42|3.91
00:00:43|3.91
00:00:44|3.91
00:00:45|3.91974
00:00:46|3.91974
00:00:47|3.918
00:00:48|3.91238
00:00:50|3.91562
00:00:52|3.91562
00:00:53|3.91562
00:00:54|3.91562
00:00:55|3.91562
00:00:56|3.91563
00:00:58|3.91563
00:00:59|3.91563
00:01:00|3.91039
00:01:01|3.91039
00:01:02|3.91039
00:01:03|3.91039
00:01:04|3.91039
00:01:06|3.90084
00:01:08|3.90084
00:01:09|3.89617
00:01:10|3.88192
00:01:11|3.88368
00:01:12|3.88765
00:01:13|3.88199
00:01:14|3.88743
00:01:15|3.884
00:01:16|3.88844
00:01:17|3.8793
00:01:18|3.868
00:01:19|3.8687
00:01:20|3.88061
00:01:21|3.87007
00:01:22|3.87288
00:01:23|3.87407
00:01:24|3.86495
00:01:25|3.87931
00:01:26|3.87227
00:01:27|3.87316
00:01:28|3.86701
00:01:29|3.87189
00:01:30|3.86719
00:01:31|3.86634
00:01:32|3.86634
00:01:33|3.86719
00:01:34|3.86898
00:01:35|3.86898
00:01:36|3.86898
00:01:37|3.86898
00:01:38|3.86898
00:01:39|3.87168
00:01:40|3.87168
00:01:41|3.87592
00:01:42|3.88042
00:01:43|3.88042
00:01:44|3.87861
00:01:45|3.88393
00:01:46|3.88393
00:01:47|3.88609
00:01:48|3.89254
00:01:50|3.88605
00:01:51|3.88416
00:01:52|3.88153
00:01:54|3.88153
00:01:56|3.87594
00:01:56|3.88
00:01:57|3.88
00:01:58|3.87592
00:02:00|3.88039
00:02:01|3.8801
00:02:02|3.8801
00:02:03|3.88042
00:02:05|3.87872
00:02:06|3.87872
00:02:07|3.87465
00:02:08|3.87465
00:02:09|3.87465
00:02:09|3.87604
00:02:11|3.8665
00:02:12|3.87161
00:02:13|3.87161
00:02:15|3.87252
00:02:15|3.87293
00:02:16|3.87588
00:02:17|3.87532
00:02:19|3.87532
00:02:19|3.87532
00:02:20|3.87276
00:02:22|3.87276
00:02:22|3.875
00:02:23|3.87012
00:02:24|3.87012
00:02:25|3.87012
00:02:26|3.87012
00:02:27|3.87012
00:02:28|3.87012
00:02:29|3.87012
00:02:30|3.86778
00:02:31|3.87456
00:02:32|3.87241
00:02:33|3.86935
00:02:34|3.87604
00:02:35|3.88932
00:02:36|3.88932
00:02:37|3.88932
00:02:39|3.87994
00:02:40|3.87994
00:02:40|3.8887
00:02:41|3.88061
00:02:42|3.88061
00:02:43|3.87911
00:02:44|3.87731
00:02:45|3.87807
00:02:46|3.87758
00:02:48|3.87758
00:02:48|3.87758
00:02:50|3.87001
00:02:51|3.87001
00:02:52|3.87001
00:02:53|3.87001
00:02:55|3.87001
00:02:56|3.87001
00:02:57|3.87
00:02:58|3.87053
00:02:59|3.87053
00:03:00|3.86845
00:03:02|3.86971
00:03:04|3.86837
00:03:05|3.86965
00:03:06|3.87485
00:03:07|3.87731
00:03:08|3.87731
00:03:09|3.87731
00:03:11|3.86872
00:03:11|3.86872
00:03:12|3.86916
00:03:13|3.87266
00:03:14|3.87266
00:03:15|3.87487
00:03:16|3.87489
00:03:17|3.87489
00:03:18|3.87466
00:03:19|3.87466
00:03:20|3.87448
00:03:21|3.87448
00:03:22|3.87448
00:03:23|3.87448
00:03:24|3.87448
00:03:25|3.87448
00:03:26|3.87448
00:03:27|3.87448
00:03:28|3.87071
00:03:29|3.87071
00:03:30|3.86845
00:03:32|3.86698
00:03:32|3.87415
00:03:33|3.87415
00:03:34|3.86825
00:03:35|3.86825
00:03:37|3.86348
00:03:37|3.8687
00:03:38|3.86355
00:03:39|3.86339
00:03:40|3.86271
00:03:41|3.86271
00:03:42|3.8627
00:03:43|3.859
00:03:44|3.859
00:03:45|3.859
00:03:46|3.84999
00:03:47|3.84999
00:03:48|3.84999
00:03:49|3.84875
00:03:51|3.84548
00:03:53|3.85
00:03:54|3.84752
00:03:56|3.85567
00:03:56|3.85514
00:03:57|3.85515
00:03:58|3.85515
00:03:59|3.86179
00:04:01|3.86341
00:04:02|3.86294
00:04:02|3.85311
00:04:04|3.86088
00:04:05|3.86088
00:04:06|3.86233
00:04:07|3.82971
00:04:07|3.84843
00:04:09|3.84844
00:04:10|3.85722
00:04:11|3.85548
00:04:12|3.85548
00:04:13|3.86045
00:04:13|3.86045
00:04:15|3.86045
00:04:16|3.85392
00:04:17|3.85392
00:04:18|3.85392
00:04:19|3.85392
00:04:20|3.86104
00:04:20|3.86104
00:04:22|3.85451
00:04:23|3.85451
00:04:23|3.85451
00:04:25|3.85451
00:04:26|3.85451
00:04:27|3.85451
00:04:28|3.85451
00:04:28|3.85162
00:04:29|3.85392
00:04:31|3.85894
00:04:31|3.85894
00:04:33|3.86034
00:04:33|3.85901
00:04:35|3.85901
00:04:35|3.85901
00:04:36|3.85901
00:04:38|3.85901
00:04:39|3.85901
00:04:39|3.85901
00:04:40|3.85901
00:04:41|3.85901
00:04:43|3.85901
00:04:43|3.85901
00:04:44|3.85901
00:04:46|3.86051
00:04:46|3.86051
00:04:47|3.8404
00:04:48|3.85799
00:04:49|3.84749
00:04:51|3.84793
00:04:52|3.84793
00:04:54|3.83497
00:04:55|3.8383
00:04:57|3.8383
00:04:57|3.83498
00:05:00|3.83496
00:05:02|3.83496
00:05:03|3.83496
00:05:04|3.83037
00:05:05|3.83004
00:05:06|3.82939
00:05:07|3.82015
00:05:08|3.82015
00:05:09|3.83145
00:05:10|3.83113
00:05:11|3.83113
00:05:12|3.83113
00:05:13|3.83113
00:05:14|3.83218
00:05:15|3.83503
00:05:16|3.83503
00:05:17|3.82012
00:05:18|3.82012
00:05:19|3.82602
00:05:20|3.82427
00:05:21|3.82539
00:05:22|3.82539
00:05:23|3.8192
00:05:24|3.8192
00:05:25|3.8192
00:05:26|3.8192
00:05:27|3.82289
00:05:28|3.82289
00:05:29|3.82424
00:05:30|3.82091
00:05:31|3.82091
00:05:32|3.82091
00:05:34|3.82123
00:05:35|3.8278
00:05:36|3.82255
00:05:37|3.82001
00:05:38|3.82001
00:05:39|3.82001
00:05:40|3.82188
00:05:41|3.82188
00:05:42|3.82858
00:05:42|3.83372
00:05:44|3.82626
00:05:45|3.83361
00:05:46|3.83361
00:05:47|3.83361
00:05:48|3.83341
00:05:48|3.83326
00:05:51|3.83372
00:05:52|3.83372
00:05:53|3.83372
00:05:55|3.83372
00:05:57|3.8215
00:05:57|3.8215
00:05:59|3.8215
00:06:01|3.8215
00:06:02|3.8215
00:06:03|3.8215
00:06:04|3.82918
00:06:05|3.83037
00:06:06|3.83037
00:06:08|3.8308
00:06:09|3.8308
00:06:10|3.82928
00:06:11|3.82928
00:06:12|3.82765
00:06:14|3.82765
00:06:15|3.82765
00:06:15|3.82765
00:06:17|3.82765
00:06:17|3.82765
00:06:19|3.83354
00:06:19|3.83354
00:06:21|3.83354
00:06:22|3.83001
00:06:23|3.83001
00:06:23|3.83001
00:06:25|3.82917
00:06:27|3.82806
00:06:27|3.82917
00:06:28|3.82765
00:06:29|3.82765
00:06:30|3.82225
00:06:31|3.8222
00:06:32|3.82001
00:06:33|3.8192
00:06:34|3.81836
00:06:35|3.81836
00:06:37|3.81836
00:06:37|3.81617
00:06:38|3.81617
00:06:39|3.81617
00:06:40|3.81617
00:06:41|3.81617
00:06:42|3.81617
00:06:43|3.808
00:06:44|3.808
00:06:45|3.80811
00:06:46|3.80681
00:06:48|3.81617
00:06:50|3.82091
00:06:51|3.82091
00:06:51|3.81617
00:06:53|3.82096
00:06:55|3.8099
00:06:57|3.8099
00:06:58|3.8099
00:06:59|3.80949
00:07:00|3.8099
00:07:02|3.8099
00:07:03|3.8099
00:07:05|3.8099
00:07:06|3.8099
00:07:07|3.81
00:07:08|3.81
00:07:08|3.81
00:07:09|3.81
00:07:11|3.81
00:07:12|3.81
00:07:12|3.81
00:07:14|3.81
00:07:15|3.80999
00:07:15|3.81
00:07:17|3.81
00:07:17|3.81
00:07:19|3.81
00:07:20|3.81
00:07:21|3.81
00:07:22|3.80792
00:07:22|3.80332
00:07:23|3.80455
00:07:26|3.80455
00:07:26|3.80887
00:07:27|3.8027
00:07:28|3.80455
00:07:29|3.80174
00:07:31|3.79848
00:07:32|3.79802
00:07:33|3.79669
00:07:34|3.79459
00:07:35|3.8003
00:07:36|3.8003
00:07:37|3.79816
00:07:39|3.79738
00:07:40|3.79816
00:07:41|3.7964
00:07:42|3.7976
00:07:43|3.7976
00:07:44|3.79754
00:07:45|3.79754
00:07:46|3.79754
00:07:47|3.79754
00:07:48|3.79816
00:07:50|3.78765
00:07:51|3.78765
00:07:51|3.78733
00:07:53|3.7874
00:07:53|3.7874
00:07:55|3.7874
00:07:57|3.78652
00:07:57|3.7874
00:07:58|3.7874
00:07:59|3.79313
00:08:00|3.78676
00:08:01|3.79222
00:08:03|3.79222
00:08:04|3.79054
00:08:06|3.79089
00:08:07|3.79087
00:08:08|3.78936
00:08:08|3.80535
00:08:10|3.79935
00:08:11|3.79222
00:08:11|3.79224
00:08:13|3.79224
00:08:14|3.79398
00:08:15|3.80018
00:08:16|3.80018
00:08:17|3.7924
00:08:18|3.7924
00:08:19|3.7924
00:08:20|3.79037
00:08:21|3.79037
00:08:22|3.8028
00:08:23|3.80018
00:08:24|3.80018
00:08:25|3.78941
00:08:25|3.79957
00:08:27|3.79957
00:08:28|3.79957
00:08:28|3.79911
00:08:29|3.7989
00:08:30|3.79719
00:08:32|3.79719
00:08:33|3.79674
00:08:34|3.78821
00:08:35|3.78914
00:08:36|3.78857
00:08:37|3.80736
00:08:37|3.79466
00:08:39|3.80684
00:08:40|3.80658
00:08:41|3.80275
00:08:42|3.80275
00:08:44|3.79749
00:08:45|3.79577
00:08:46|3.79577
00:08:47|3.79577
00:08:48|3.79576
00:08:48|3.79576
00:08:51|3.78759
00:08:51|3.78311
00:08:52|3.78569
00:08:53|3.78315
00:08:54|3.78315
00:08:56|3.79017
00:08:58|3.7836
00:08:59|3.79575
00:09:00|3.79575
00:09:02|3.78364
00:09:03|3.78364
00:09:04|3.79032
00:09:04|3.79536
00:09:06|3.79536
00:09:06|3.79536
00:09:08|3.78879
00:09:09|3.79532
00:09:10|3.79532
00:09:12|3.80098
00:09:13|3.80185
00:09:13|3.80274
00:09:15|3.80736
00:09:15|3.80456
00:09:16|3.8039
00:09:18|3.80736
00:09:18|3.80728
00:09:19|3.8042
00:09:20|3.80728
00:09:22|3.80777
00:09:23|3.81112
00:09:24|3.81113
00:09:24|3.81331
00:09:26|3.81331
00:09:26|3.81377
00:09:27|3.81792
00:09:29|3.81842
00:09:30|3.81644
00:09:31|3.81824
00:09:32|3.81984
00:09:33|3.82652
00:09:34|3.82669
00:09:34|3.83195
00:09:36|3.83067
00:09:37|3.83086
00:09:38|3.84075
00:09:38|3.83074
00:09:40|3.83074
00:09:40|3.84016
00:09:41|3.83878
00:09:42|3.83878
00:09:43|3.83878
00:09:45|3.83674
00:09:45|3.84882
00:09:46|3.84281
00:09:47|3.84281
00:09:49|3.84347
00:09:50|3.84427
00:09:51|3.84628
00:09:51|3.84628
00:09:52|3.8395
00:09:54|3.84695
00:09:55|3.84696
00:09:55|3.85063
00:09:57|3.84898
00:09:59|3.85
00:09:59|3.84696
00:10:01|3.84804
00:10:02|3.84826
00:10:03|3.84826
00:10:04|3.84646
00:10:05|3.8498
00:10:06|3.8498
00:10:07|3.84826
00:10:08|3.84654
00:10:09|3.84826
00:10:10|3.84826
00:10:11|3.84657
00:10:12|3.84657
00:10:14|3.84657
00:10:15|3.84657
00:10:16|3.84657
00:10:17|3.84876
00:10:19|3.84876
00:10:19|3.84876
00:10:22|3.8487
00:10:22|3.8487
00:10:23|3.8487
00:10:24|3.8487
00:10:25|3.84679
00:10:26|3.84643
00:10:27|3.84672
00:10:28|3.84672
00:10:29|3.84672
00:10:30|3.84672
00:10:31|3.84672
00:10:32|3.84672
00:10:33|3.84861
00:10:34|3.8486
00:10:35|3.8486
00:10:36|3.84871
00:10:37|3.84828
00:10:38|3.84828
00:10:39|3.84828
00:10:40|3.84828
00:10:41|3.84175
00:10:42|3.83719
00:10:43|3.83719
00:10:44|3.83715
00:10:45|3.83715
00:10:46|3.83715
00:10:47|3.83715
00:10:48|3.83715
00:10:49|3.85
00:10:50|3.85
00:10:51|3.84203
00:10:52|3.84298
00:10:53|3.84075
00:10:54|3.84082
00:10:55|3.84082
00:10:56|3.84102
00:10:58|3.84127
00:11:00|3.84127
00:11:01|3.84194
00:11:03|3.84282
00:11:04|3.84405
00:11:05|3.84462
00:11:06|3.84462
00:11:07|3.84462
00:11:08|3.84462
00:11:10|3.8415
00:11:11|3.84513
00:11:12|3.84513
00:11:12|3.84513
00:11:14|3.84513
00:11:14|3.84513
00:11:16|3.845
00:11:17|3.84346
00:11:18|3.84346
00:11:19|3.84346
00:11:19|3.84346
00:11:21|3.84346
00:11:22|3.8454
00:11:23|3.84346
00:11:24|3.84346
00:11:25|3.84346
00:11:26|3.84462
00:11:27|3.84462
00:11:28|3.84346
00:11:28|3.84368
00:11:30|3.84368
00:11:30|3.84368
00:11:32|3.84356
00:11:33|3.84356
00:11:33|3.84356
00:11:35|3.84346
00:11:36|3.84346
00:11:37|3.84064
00:11:38|3.84064
00:11:39|3.84064
00:11:40|3.84064
00:11:41|3.84137
00:11:42|3.84137
00:11:43|3.8425
00:11:44|3.8425
00:11:45|3.8425
00:11:45|3.83801
00:11:47|3.84136
00:11:48|3.84224
00:11:49|3.84224
00:11:50|3.83545
00:11:51|3.83545
00:11:51|3.83545
00:11:53|3.83843
00:11:54|3.83843
00:11:55|3.84512
00:11:56|3.84631
00:11:57|3.84708
00:11:58|3.84708
00:12:00|3.84708
00:12:01|3.84512
00:12:02|3.84512
00:12:03|3.84362
00:12:04|3.84686
00:12:05|3.84686
00:12:07|3.84686
00:12:07|3.84686
00:12:09|3.84346
00:12:10|3.84346
00:12:11|3.84346
00:12:12|3.84346
00:12:13|3.84346
00:12:14|3.84346
00:12:16|3.84575
00:12:16|3.84569
00:12:17|3.84569
00:12:18|3.84565
00:12:19|3.84346
00:12:20|3.84346
00:12:22|3.84346
00:12:22|3.84346
00:12:24|3.84558
00:12:24|3.84558
00:12:25|3.84554
00:12:26|3.84554
00:12:27|3.84346
00:12:29|3.84346
00:12:29|3.84704
00:12:30|3.84704
00:12:31|3.84704
00:12:32|3.84704
00:12:33|3.84704
00:12:34|3.8388
00:12:35|3.8388
00:12:37|3.84333
00:12:37|3.84325
00:12:38|3.84325
00:12:39|3.84319
00:12:41|3.845
00:12:41|3.845
00:12:42|3.845
00:12:43|3.84378
00:12:44|3.845
00:12:45|3.845
00:12:46|3.85528
00:12:47|3.85342
00:12:48|3.85342
00:12:49|3.85448
00:12:50|3.85448
00:12:51|3.85338
00:12:52|3.85434
00:12:53|3.85434
00:12:54|3.85434
00:12:55|3.85724
00:12:56|3.85724
00:12:57|3.85774
00:12:58|3.85774
00:13:00|3.85792
00:13:01|3.86286
00:13:02|3.86035
00:13:03|3.86035
00:13:04|3.85687
00:13:06|3.85588
00:13:06|3.85587
00:13:08|3.85587
00:13:09|3.85869
00:13:10|3.85687
00:13:12|3.85791
00:13:13|3.85791
00:13:14|3.85791
00:13:15|3.85791
00:13:16|3.85791
00:13:17|3.85791
00:13:18|3.85799
00:13:20|3.85799
00:13:21|3.85869
00:13:22|3.85869
00:13:23|3.85869
00:13:24|3.85869
00:13:24|3.85866
00:13:25|3.85866
00:13:26|3.85867
00:13:28|3.84992
00:13:29|3.84992
00:13:30|3.84679
00:13:31|3.84679
00:13:32|3.84594
00:13:32|3.84595
00:13:34|3.84552
00:13:36|3.84552
00:13:36|3.84737
00:13:37|3.84737
00:13:38|3.84737
00:13:39|3.8566
00:13:40|3.8566
00:13:41|3.85311
00:13:42|3.85163
00:13:43|3.85542
00:13:44|3.85869
00:13:45|3.85869
00:13:46|3.85284
00:13:47|3.85862
00:13:48|3.85862
00:13:49|3.85751
00:13:50|3.85751
00:13:51|3.85751
00:13:52|3.85751
00:13:53|3.86035
00:13:54|3.86035
00:13:55|3.86035
00:13:56|3.86038
00:13:57|3.86036
00:13:58|3.86035
00:13:59|3.8587
00:14:01|3.85393
00:14:02|3.85393
00:14:03|3.85393
00:14:04|3.85393
00:14:05|3.85393
00:14:06|3.85393
00:14:07|3.85402
00:14:08|3.85402
00:14:09|3.85799
00:14:10|3.85337
00:14:11|3.85337
00:14:12|3.85337
00:14:13|3.85337
00:14:14|3.85337
00:14:15|3.85337
00:14:16|3.86054
00:14:17|3.86054
00:14:18|3.86054
00:14:19|3.85692
00:14:20|3.85692
00:14:21|3.85692
00:14:22|3.85692
00:14:23|3.85692
00:14:24|3.85692
00:14:25|3.85692
00:14:26|3.85519
00:14:27|3.85519
00:14:28|3.85339
00:14:29|3.85339
00:14:30|3.85339
00:14:31|3.85339
00:14:32|3.85691
00:14:33|3.85348
00:14:34|3.85348
00:14:35|3.85348
00:14:36|3.85519
00:14:37|3.85691
00:14:38|3.85691
00:14:39|3.85691
00:14:40|3.85691
00:14:41|3.85691
00:14:42|3.85691
00:14:43|3.85691
00:14:44|3.87206
00:14:45|3.86364
00:14:46|3.86702
00:14:47|3.86506
00:14:49|3.8663
00:14:49|3.86626
00:14:50|3.86601
00:14:51|3.86583
00:14:52|3.864
00:14:53|3.864
00:14:54|3.864
00:14:55|3.86531
00:14:56|3.86507
00:14:57|3.86848
00:14:58|3.86506
00:14:59|3.86829
00:15:00|3.86829
00:15:02|3.86829
00:15:03|3.86543
00:15:05|3.86575
00:15:06|3.86575
00:15:08|3.86868
00:15:08|3.86829
00:15:09|3.86829
00:15:10|3.86385
00:15:12|3.8682
00:15:13|3.86756
00:15:13|3.86756
00:15:14|3.86756
00:15:15|3.86867
00:15:16|3.86872
00:15:17|3.87
00:15:19|3.86999
00:15:19|3.87
00:15:20|3.87
00:15:21|3.87
00:15:22|3.87
00:15:23|3.86872
00:15:24|3.87
00:15:26|3.87
00:15:27|3.87
00:15:28|3.87
00:15:29|3.86999
00:15:30|3.86873
00:15:31|3.86873
00:15:32|3.87481
00:15:33|3.876
00:15:34|3.876
00:15:35|3.87392
00:15:36|3.87689
00:15:37|3.87689
00:15:38|3.88074
00:15:39|3.88074
00:15:40|3.88074
00:15:41|3.88074
00:15:42|3.88067
00:15:43|3.88067
00:15:44|3.87536
00:15:45|3.87847
00:15:46|3.87848
00:15:47|3.87848
00:15:48|3.87875
00:15:49|3.88064
00:15:50|3.87505
00:15:51|3.87505
00:15:52|3.87368
00:15:54|3.87575
00:15:54|3.87575
00:15:56|3.87909
00:15:57|3.87886
00:15:58|3.8799
00:15:59|3.87728
00:16:00|3.87728
00:16:01|3.87807
00:16:02|3.87807
00:16:02|3.87807
00:16:05|3.87807
00:16:07|3.87623
00:16:08|3.8776
00:16:08|3.8776
00:16:10|3.88146
00:16:11|3.88145
00:16:12|3.88037
00:16:13|3.88037
00:16:14|3.88037
00:16:15|3.88285
00:16:17|3.88001
00:16:18|3.88001
00:16:19|3.88
00:16:20|3.88001
00:16:21|3.87963
00:16:22|3.87963
00:16:23|3.87176
00:16:24|3.87176
00:16:25|3.87728
00:16:26|3.87728
00:16:26|3.87728
00:16:28|3.87715
00:16:29|3.87608
00:16:30|3.87608
00:16:30|3.87608
00:16:32|3.87608
00:16:33|3.87608
00:16:34|3.87608
00:16:34|3.87248
00:16:36|3.87501
00:16:37|3.87501
00:16:37|3.87501
00:16:39|3.87501
00:16:40|3.87765
00:16:40|3.88672
00:16:42|3.88451
00:16:43|3.8845
00:16:44|3.8945
00:16:45|3.88643
00:16:46|3.88643
00:16:47|3.88881
00:16:47|3.89091
00:16:48|3.88694
00:16:50|3.89085
00:16:51|3.88908
00:16:52|3.89343
00:16:53|3.88956
00:16:54|3.88908
00:16:55|3.88908
00:16:56|3.89326
00:16:56|3.89326
00:16:57|3.89326
00:16:58|3.89326
00:16:59|3.89326
00:17:01|3.88891
00:17:02|3.902
00:17:03|3.90228
00:17:05|3.89588
00:17:05|3.89512
00:17:07|3.89575
00:17:08|3.89575
00:17:10|3.89575
00:17:12|3.90095
00:17:12|3.9
00:17:13|3.9
00:17:14|3.89897
00:17:15|3.89897
00:17:16|3.89959
00:17:18|3.89959
00:17:19|3.90014
00:17:19|3.90014
00:17:20|3.90316
00:17:22|3.90316
00:17:22|3.90316
00:17:24|3.90044
00:17:25|3.90322
00:17:25|3.904
00:17:26|3.90323
00:17:27|3.90323
00:17:29|3.90323
00:17:29|3.90323
00:17:30|3.90323
00:17:32|3.90323
00:17:33|3.90323
00:17:33|3.90323
00:17:35|3.90323
00:17:36|3.905
00:17:37|3.90323
00:17:37|3.90323
00:17:38|3.905
00:17:40|3.905
00:17:41|3.905
00:17:42|3.90387
00:17:43|3.905
00:17:43|3.90357
00:17:44|3.91233
00:17:45|3.91001
00:17:47|3.91001
00:17:48|3.91117
00:17:48|3.91001
00:17:49|3.91001
00:17:50|3.91117
00:17:51|3.91406
00:17:53|3.91179
00:17:54|3.91838
00:17:54|3.91442
00:17:55|3.91442
00:17:57|3.91727
00:17:57|3.91727
00:17:58|3.91727
00:18:00|3.91838
00:18:00|3.91839
00:18:02|3.92
00:18:02|3.91838
00:18:03|3.91839
00:18:06|3.92
00:18:06|3.92
00:18:07|3.92
00:18:08|3.92
00:18:09|3.92001
00:18:10|3.92183
00:18:11|3.92183
00:18:13|3.92222
00:18:14|3.92222
00:18:15|3.92616
00:18:16|3.92243
00:18:17|3.92615
00:18:18|3.92615
00:18:19|3.92719
00:18:20|3.92711
00:18:21|3.9271
00:18:22|3.92992
00:18:23|3.93
00:18:24|3.93
00:18:25|3.93
00:18:26|3.93039
00:18:27|3.93051
00:18:28|3.93312
00:18:30|3.93222
00:18:31|3.93221
00:18:32|3.93221
00:18:32|3.93057
00:18:34|3.93301
00:18:35|3.93571
00:18:36|3.93885
00:18:37|3.94
00:18:37|3.93706
00:18:39|3.93974
00:18:39|3.93629
00:18:41|3.94
00:18:42|3.94
00:18:43|3.94
00:18:44|3.94098
00:18:45|3.94
00:18:46|3.94098
00:18:47|3.94098
00:18:48|3.94
00:18:49|3.94098
00:18:50|3.94
00:18:51|3.93839
00:18:51|3.93839
00:18:53|3.94
00:18:54|3.94044
00:18:55|3.94
00:18:55|3.93839
00:18:57|3.93856
00:18:58|3.93859
00:18:59|3.93859
00:18:59|3.94095
00:19:01|3.9386
00:19:02|3.94098
00:19:03|3.94098
00:19:04|3.94098
00:19:05|3.94141
00:19:07|3.94246
00:19:08|3.94212
00:19:10|3.94242
00:19:10|3.94376
00:19:11|3.94376
00:19:12|3.94375
00:19:14|3.94375
00:19:15|3.94327
00:19:17|3.94656
00:19:19|3.94657
00:19:20|3.94712
00:19:21|3.947
00:19:23|3.947
00:19:23|3.94722
00:19:24|3.94769
00:19:26|3.94722
00:19:26|3.94877
00:19:27|3.94876
00:19:28|3.95
00:19:29|3.95149
00:19:30|3.95101
00:19:31|3.9533
00:19:32|3.9532
00:19:33|3.9529
00:19:34|3.95611
00:19:36|3.952
00:19:36|3.95232
00:19:37|3.95332
00:19:38|3.9545
00:19:39|3.9561
00:19:40|3.9561
00:19:41|3.9561
00:19:42|3.9592
00:19:43|3.9591
00:19:44|3.96173
00:19:45|3.96135
00:19:46|3.95699
00:19:47|3.96151
00:19:48|3.96108
00:19:49|3.96133
00:19:50|3.96
00:19:52|3.96179
00:19:53|3.95824
00:19:55|3.95825
00:19:55|3.96086
00:19:57|3.96089
00:19:58|3.96
00:19:59|3.96
00:20:01|3.96
00:20:02|3.95792
00:20:03|3.9618
00:20:04|3.9618
00:20:05|3.9618
00:20:06|3.96201
00:20:08|3.96201
00:20:09|3.96201
00:20:11|3.96201
00:20:12|3.96385
00:20:13|3.9632
00:20:14|3.96352
00:20:15|3.96352
00:20:17|3.96415
00:20:17|3.96321
00:20:19|3.965
00:20:19|3.965
00:20:20|3.965
00:20:21|3.96591
00:20:23|3.96381
00:20:24|3.96443
00:20:26|3.96791
00:20:26|3.96967
00:20:27|3.96993
00:20:28|3.97
00:20:30|3.9698
00:20:30|3.96968
00:20:31|3.96956
00:20:32|3.97
00:20:33|3.97
00:20:34|3.96836
00:20:35|3.96762
00:20:36|3.96758
00:20:37|3.97
00:20:38|3.97253
00:20:39|3.97594
00:20:40|3.97593
00:20:41|3.97595
00:20:42|3.97612
00:20:43|3.97595
00:20:44|3.97595
00:20:45|3.97595
00:20:46|3.97659
00:20:48|3.97595
00:20:49|3.977
00:20:50|3.97737
00:20:51|3.97737
00:20:52|3.97737
00:20:53|3.97737
00:20:54|3.97737
00:20:55|3.97737
00:20:56|3.97799
00:20:57|3.97804
00:20:58|3.98117
00:20:59|3.97845
00:21:00|3.978
00:21:01|3.98221
00:21:02|3.98292
00:21:03|3.98221
00:21:04|3.97253
00:21:05|3.97525
00:21:06|3.98161
00:21:07|3.98151
00:21:09|3.97938
00:21:11|3.98056
00:21:12|3.98141
00:21:12|3.97961
00:21:15|3.97483
00:21:16|3.98146
00:21:17|3.98141
00:21:18|3.97804
00:21:19|3.97804
00:21:19|3.98132
00:21:21|3.98038
00:21:22|3.98038
00:21:22|3.98035
00:21:24|3.97485
00:21:25|3.97485
00:21:26|3.97485
00:21:27|3.98056
00:21:27|3.98056
00:21:28|3.98056
00:21:29|3.9814
00:21:31|3.98141
00:21:31|3.9814
00:21:32|3.98055
00:21:33|3.97833
00:21:35|3.97774
00:21:35|3.98019
00:21:36|3.98019
00:21:37|3.98019
00:21:38|3.98055
00:21:39|3.98
00:21:40|3.98
00:21:42|3.98
00:21:43|3.98
00:21:44|3.98
00:21:44|3.98056
00:21:46|3.98056
00:21:46|3.98056
00:21:48|3.98055
00:21:48|3.98055
00:21:49|3.98056
00:21:51|3.98056
00:21:51|3.98056
00:21:52|3.98056
00:21:54|3.98056
00:21:54|3.9814
00:21:56|3.98056
00:21:56|3.98055
00:21:57|3.98042
00:21:58|3.99036
00:21:59|3.98723
00:22:01|3.98561
00:22:01|3.98883
00:22:02|3.98609
00:22:03|3.98609
00:22:04|3.98668
00:22:05|3.99119
00:22:07|3.98935
00:22:08|3.9898
00:22:10|3.995
00:22:11|3.99304
00:22:13|3.99556
00:22:14|3.99556
00:22:16|3.99508
00:22:16|3.99508
00:22:17|3.99726
00:22:19|3.99692
00:22:19|3.99828
00:22:20|3.99822
00:22:21|3.99692
00:22:22|3.99692
00:22:23|3.99692
00:22:24|3.99825
00:22:25|3.99825
00:22:27|3.99931
00:22:27|3.99694
00:22:28|3.99997
00:22:29|4.
00:22:30|3.99997
00:22:32|3.99999
00:22:33|4.
00:22:34|4.
00:22:35|3.99999
00:22:36|4.
00:22:37|4.
00:22:38|4.
00:22:39|3.99999
00:22:41|4.00217
00:22:41|4.00026
00:22:42|4.00031
00:22:43|4.00308
00:22:44|4.00308
00:22:45|4.00106
00:22:46|4.00153
00:22:47|4.00192
00:22:48|4.01
00:22:49|4.00435
00:22:50|4.00534
00:22:51|4.00434
00:22:52|4.00434
00:22:53|4.00208
00:22:54|4.00454
00:22:55|4.00455
00:22:56|4.00755
00:22:57|4.00755
00:22:58|4.00754
00:22:59|4.00491
00:23:00|4.00754
00:23:01|4.00435
00:23:02|4.00463
00:23:03|4.00475
00:23:04|4.00318
00:23:05|4.00309
00:23:06|4.00309
00:23:07|4.00321
00:23:08|4.00321
00:23:10|4.00645
00:23:12|3.99801
00:23:13|3.99692
00:23:15|3.99692
00:23:16|4.00232
00:23:17|4.00232
00:23:17|3.99738
00:23:18|4.0007
00:23:19|3.99999
00:23:21|4.
00:23:22|4.00209
00:23:22|4.00204
00:23:25|4.
00:23:25|4.00204
00:23:26|4.00204
00:23:27|3.99961
00:23:28|4.
00:23:29|3.99801
00:23:30|4.00001
00:23:31|3.99963
00:23:32|3.99994
00:23:34|3.99958
00:23:35|3.99738
00:23:36|3.99738
00:23:37|3.99997
00:23:38|3.99962
00:23:39|3.99738
00:23:40|3.99996
00:23:41|3.99996
00:23:42|3.99996
00:23:43|4.00018
00:23:44|3.99962
00:23:45|4.
00:23:46|3.99964
00:23:47|4.00011
00:23:48|4.
00:23:49|4.
00:23:50|4.00019
00:23:51|4.0002
00:23:52|4.00019
00:23:53|4.00148
00:23:54|4.00019
00:23:55|4.00019
00:23:56|3.99965
00:23:57|4.00029
00:23:58|4.00029
00:23:59|4.00029
00:24:00|4.00029
00:24:01|4.0002
00:24:02|4.00029
00:24:03|4.0002
00:24:04|4.00017
00:24:05|4.0002
00:24:06|4.0002
00:24:07|4.0002
00:24:08|4.00027
00:24:09|4.00027
00:24:10|4.00027
00:24:12|4.00019
00:24:13|4.00019
00:24:14|4.00035
00:24:15|4.0049
00:24:17|4.0049
00:24:18|4.0049
00:24:18|4.00056
00:24:19|4.00056
00:24:21|4.00056
00:24:21|4.00056
00:24:22|4.00056
00:24:23|4.00051
00:24:24|4.00456
00:24:25|4.00456
00:24:26|4.00107
00:24:27|4.00491
00:24:29|4.00491
00:24:29|4.0046
00:24:30|4.00728
00:24:32|4.00748
00:24:32|4.00477
00:24:33|4.00456
00:24:34|4.0047
00:24:36|4.0047
00:24:36|4.0047
00:24:37|4.00496
00:24:38|4.00496
00:24:40|4.00496
00:24:40|4.00496
00:24:41|4.00496
00:24:42|4.00496
00:24:43|4.00495
00:24:45|4.00496
00:24:45|4.00727
00:24:46|4.00727
00:24:47|4.00754
00:24:48|4.00588
00:24:50|4.00659
00:24:50|4.00755
00:24:51|4.00727
00:24:52|4.00747
00:24:53|4.00747
00:24:55|4.00759
00:24:56|4.00759
00:24:56|4.0074
00:24:58|4.01
00:24:59|4.01
00:24:59|4.00999
00:25:00|4.00495
00:25:02|4.00592
00:25:03|4.00782
00:25:04|4.00728
00:25:05|4.00728
00:25:06|4.01
00:25:07|4.0115
00:25:08|4.01389
00:25:09|4.01023
00:25:10|4.01258
00:25:11|4.01258
00:25:13|4.01019
00:25:14|4.01043
00:25:16|4.00854
00:25:17|4.00854
00:25:18|4.00878
00:25:20|4.01298
00:25:20|4.0128
00:25:21|4.01374
00:25:22|4.01374
00:25:23|4.01373
00:25:25|4.01
00:25:25|4.01126
00:25:26|4.01291
00:25:27|4.01291
00:25:28|4.01291
00:25:29|4.01541
00:25:30|4.00878
00:25:31|4.00963
00:25:32|4.01584
00:25:33|4.01853
00:25:34|4.01663
00:25:35|4.01699
00:25:36|4.01703
00:25:37|4.01925
00:25:38|4.01923
00:25:39|4.01923
00:25:40|4.0171
00:25:41|4.01704
00:25:42|4.01704
00:25:43|4.01704
00:25:45|4.01713
00:25:45|4.01713
00:25:46|4.01555
00:25:47|4.01555
00:25:48|4.01555
00:25:49|4.01713
00:25:50|4.01723
00:25:51|4.01723
00:25:52|4.01704
00:25:53|4.01998
00:25:54|4.01463
00:25:55|4.01922
00:25:56|4.01571
00:25:58|4.01571
00:25:58|4.01517
00:25:59|4.01392
00:26:00|4.01392
00:26:01|4.01392
00:26:02|4.01392
00:26:03|4.0157
00:26:04|4.02122
00:26:05|4.0218
00:26:06|4.02379
00:26:07|4.02177
00:26:08|4.02177
00:26:09|4.02177
00:26:10|4.02197
00:26:11|4.02363
00:26:13|4.02379
00:26:15|4.0247
00:26:17|4.02475
00:26:17|4.02475
00:26:19|4.02475
00:26:21|4.0247
00:26:21|4.02389
00:26:22|4.02379
00:26:23|4.02858
00:26:25|4.029
00:26:26|4.02996
00:26:27|4.03
00:26:28|4.03
00:26:29|4.02997
00:26:30|4.03232
00:26:31|4.03767
00:26:32|4.03015
00:26:33|4.03284
00:26:34|4.03375
00:26:35|4.03866
00:26:36|4.0387
00:26:37|4.03501
00:26:38|4.03519
00:26:39|4.03336
00:26:40|4.03513
00:26:41|4.035
00:26:42|4.0352
00:26:43|4.03855
00:26:44|4.03763
00:26:45|4.03855
00:26:46|4.03763
00:26:47|4.0376
00:26:48|4.03762
00:26:49|4.03763
00:26:50|4.03783
00:26:51|4.03783
00:26:52|4.03783
00:26:53|4.03783
00:26:54|4.03177
00:26:55|4.03493
00:26:56|4.0378
00:26:57|4.03313
00:26:58|4.03401
00:26:59|4.03742
00:27:00|4.03756
00:27:01|4.03744
00:27:02|4.03523
00:27:03|4.03869
00:27:04|4.03869
00:27:05|4.03855
00:27:06|4.0387
00:27:07|4.0387
00:27:08|4.0387
00:27:09|4.0387
00:27:10|4.0387
00:27:11|4.02035
00:27:12|4.02622
00:27:13|4.02201
00:27:15|4.02343
00:27:17|4.01617
00:27:18|4.01712
00:27:19|4.02163
00:27:20|4.02001
00:27:21|4.01809
00:27:22|4.01802
00:27:23|4.01808
00:27:24|4.01416
00:27:25|4.00826
00:27:26|4.00806
00:27:27|4.00908
00:27:28|4.00699
00:27:29|4.00698
00:27:30|4.00767
00:27:31|4.01495
00:27:32|4.01551
00:27:33|4.01631
00:27:34|4.01536
00:27:35|4.01801
00:27:36|4.0169
00:27:38|4.01307
00:27:38|4.01243
00:27:40|4.01596
00:27:41|4.01596
00:27:41|4.01129
00:27:43|4.01242
00:27:43|4.01242
00:27:44|4.01242
00:27:45|4.01
00:27:47|4.01074
00:27:48|4.01066
00:27:49|4.01242
00:27:50|4.01242
00:27:51|4.01252
00:27:52|4.01301
00:27:53|4.01301
00:27:55|4.00528
00:27:56|4.00357
00:27:57|4.
00:27:58|4.00003
00:27:59|3.998
00:28:00|4.
00:28:01|3.99808
00:28:02|3.98968
00:28:02|3.98971
00:28:04|3.99722
00:28:05|3.99251
00:28:06|3.98979
00:28:07|3.98939
00:28:08|3.98405
00:28:09|3.98405
00:28:10|3.98386
00:28:11|3.98195
00:28:12|3.98162
00:28:13|3.98133
00:28:14|3.9813
00:28:16|3.98132
00:28:17|3.97998
00:28:19|3.97932
00:28:19|3.97932
00:28:21|3.97962
00:28:22|3.9813
00:28:23|3.98333
00:28:24|3.97946
00:28:26|3.98025
00:28:28|3.97962
00:28:28|3.97963
00:28:30|3.98322
00:28:30|3.98338
00:28:31|3.98439
00:28:32|3.98678
00:28:33|3.98039
00:28:34|3.98482
00:28:35|3.98439
00:28:36|3.98465
00:28:38|3.98531
00:28:39|3.9873
00:28:39|3.9873
00:28:40|3.9873
00:28:41|3.9873
00:28:42|3.9873
00:28:44|3.9873
00:28:45|3.9873
00:28:46|3.99086
00:28:47|3.99309
00:28:48|3.99116
00:28:49|3.99309
00:28:50|3.99309
00:28:51|3.99309
00:28:52|3.99309
00:28:53|3.99625
00:28:54|3.99625
00:28:55|3.99625
00:28:56|4.0013
00:28:57|4.00922
00:28:58|4.00916
00:28:59|4.01725
00:29:00|4.01144
00:29:01|4.01139
00:29:02|4.0169
00:29:03|4.0174
00:29:04|4.0174
00:29:05|4.01603
00:29:06|4.01603
00:29:07|4.0176
00:29:08|4.01599
00:29:09|4.01603
00:29:10|4.0154
00:29:11|4.0147
00:29:12|4.01273
00:29:13|4.01007
00:29:14|4.01007
00:29:15|4.00993
00:29:17|4.01022
00:29:18|4.01494
00:29:20|4.01494
00:29:22|4.01494
00:29:22|4.01531
00:29:24|4.01441
00:29:25|4.015
00:29:26|4.01613
00:29:27|4.01613
00:29:29|4.017
00:29:30|4.017
00:29:31|4.017
00:29:32|4.017
00:29:33|4.017
00:29:34|4.017
00:29:35|4.017
00:29:36|4.01754
00:29:37|4.03307
00:29:38|4.0259
00:29:39|4.01774
00:29:40|4.02102
00:29:41|4.0337
00:29:42|4.02498
00:29:43|4.0252
00:29:44|4.0252
00:29:45|4.02331
00:29:46|4.02773
00:29:47|4.02928
00:29:48|4.02962
00:29:49|4.03103
00:29:50|4.02127
00:29:51|4.03194
00:29:52|4.0387
00:29:53|4.03299
00:29:54|4.025
00:29:55|4.02
00:29:56|4.01874
00:29:56|4.01848
00:29:58|4.0188
00:29:59|4.02652
00:29:59|4.02827
00:30:01|4.02447
00:30:02|4.02322
00:30:03|4.02265
00:30:04|4.02327
00:30:04|4.02562
00:30:06|4.02562
00:30:07|4.02346
00:30:07|4.03888
00:30:09|4.03673
00:30:09|4.03276
00:30:10|4.03344
00:30:11|4.03873
00:30:13|4.03477
00:30:14|4.03469
00:30:14|4.03892
00:30:16|4.03892
00:30:18|4.03887
00:30:19|4.03465
00:30:21|4.03892
00:30:22|4.03549
00:30:23|4.03344
00:30:25|4.03402
00:30:26|4.03734
00:30:26|4.03733
00:30:28|4.03771
00:30:28|4.03875
00:30:29|4.03734
00:30:31|4.03879
00:30:32|4.03879
00:30:33|4.03735
00:30:34|4.03737
00:30:35|4.03744
00:30:36|4.03737
00:30:37|4.03879
00:30:38|4.03733
00:30:39|4.03733
00:30:40|4.03879
00:30:42|4.03743
00:30:42|4.03734
00:30:43|4.03734
00:30:45|4.03733
00:30:46|4.03743
00:30:46|4.03743
00:30:47|4.0391
00:30:49|4.04011
00:30:49|4.04012
00:30:51|4.04219
00:30:51|4.04012
00:30:53|4.04022
00:30:53|4.04022
00:30:54|4.04022
00:30:55|4.04219
00:30:56|4.04105
00:30:57|4.04221
00:30:58|4.04221
00:31:00|4.04221
00:31:00|4.04231
00:31:01|4.04231
00:31:02|4.04221
00:31:04|4.03753
00:31:04|4.03753
00:31:05|4.039
00:31:06|4.03753
00:31:08|4.03733
00:31:09|4.03733
00:31:10|4.03733
00:31:10|4.03773
00:31:11|4.03773
00:31:12|4.03773
00:31:13|4.03773
00:31:14|4.04231
00:31:16|4.04231
00:31:17|4.04231
00:31:19|4.04231
00:31:20|4.04231
00:31:22|4.05
00:31:24|4.04964
00:31:25|4.04964
00:31:26|4.04848
00:31:27|4.04964
00:31:27|4.04964
00:31:29|4.04964
00:31:30|4.04964
00:31:32|4.04964
00:31:32|4.04732
00:31:33|4.05
00:31:34|4.04964
00:31:35|4.04999
00:31:37|4.05
00:31:38|4.04964
00:31:39|4.05
00:31:40|4.05081
00:31:41|4.05355
00:31:43|4.05329
00:31:43|4.05617
00:31:44|4.05366
00:31:45|4.05366
00:31:46|4.05366
00:31:48|4.05366
00:31:48|4.05618
00:31:50|4.05332
00:31:50|4.05617
00:31:52|4.05336
00:31:53|4.05325
00:31:54|4.0535
00:31:55|4.05138
00:31:55|4.05111
00:31:57|4.05121
00:31:57|4.05138
00:31:58|4.05
00:32:00|4.05138
00:32:01|4.05139
00:32:02|4.05346
00:32:03|4.05346
00:32:03|4.05346
00:32:05|4.05139
00:32:07|4.05111
00:32:08|4.05344
00:32:08|4.05344
00:32:09|4.07805
00:32:11|4.07636
00:32:11|4.08302
00:32:12|4.08303
00:32:13|4.08052
00:32:15|4.08355
00:32:15|4.07017
00:32:16|4.07373
00:32:18|4.07369
00:32:19|4.07349
00:32:21|4.07349
00:32:23|4.07285
00:32:25|4.06858
00:32:25|4.06042
00:32:27|4.06041
00:32:28|4.06395
00:32:29|4.0635
00:32:30|4.06096
00:32:31|4.06189
00:32:32|4.06381
00:32:33|4.06782
00:32:34|4.06412
00:32:35|4.06742
00:32:36|4.06742
00:32:37|4.06711
00:32:38|4.06711
00:32:39|4.06743
00:32:40|4.06795
00:32:41|4.07353
00:32:42|4.07354
00:32:43|4.07172
00:32:44|4.07547
00:32:45|4.07465
00:32:46|4.07465
00:32:47|4.07396
00:32:48|4.07389
00:32:49|4.07144
00:32:50|4.07924
00:32:51|4.08252
00:32:52|4.0835
00:32:53|4.08351
00:32:54|4.08518
00:32:55|4.08177
00:32:56|4.08219
00:32:57|4.08355
00:32:58|4.08216
00:32:59|4.08801
00:33:00|4.08979
00:33:01|4.08991
00:33:02|4.08982
00:33:03|4.0901
00:33:04|4.09022
00:33:05|4.08925
00:33:06|4.08599
00:33:08|4.09107
00:33:08|4.09002
00:33:09|4.0903
00:33:10|4.09265
00:33:11|4.09134
00:33:12|4.09423
00:33:13|4.09424
00:33:15|4.09423
00:33:16|4.09499
00:33:17|4.09499
00:33:18|4.09499
00:33:19|4.09423
00:33:21|4.09423
00:33:23|4.09423
00:33:24|4.09499
00:33:25|4.09913
00:33:27|4.1
00:33:28|4.09797
00:33:29|4.098
00:33:30|4.09521
00:33:31|4.09506
00:33:33|4.09512
00:33:34|4.1
00:33:35|4.09444
00:33:36|4.09882
00:33:37|4.09475
00:33:38|4.09816
00:33:39|4.1016
00:33:40|4.1016
00:33:41|4.1
00:33:42|4.1
00:33:43|4.1
00:33:44|4.10011
00:33:45|4.09933
00:33:45|4.10741
00:33:46|4.11089
00:33:47|4.10732
00:33:49|4.11467
00:33:50|4.11538
00:33:51|4.11451
00:33:52|4.11465
00:33:54|4.1197
00:33:55|4.11608
00:33:55|4.11608
00:33:56|4.11608
00:33:57|4.11469
00:33:58|4.12213
00:34:00|4.11822
00:34:01|4.12042
00:34:02|4.12143
00:34:03|4.12178
00:34:03|4.12178
00:34:04|4.12143
00:34:06|4.12153
00:34:06|4.12143
00:34:08|4.12108
00:34:09|4.12222
00:34:09|4.12164
00:34:10|4.12158
00:34:12|4.12689
00:34:12|4.1236
00:34:13|4.12201
00:34:15|4.12545
00:34:16|4.13288
00:34:17|4.12944
00:34:17|4.13184
00:34:19|4.12899
00:34:19|4.13182
00:34:22|4.12877
00:34:22|4.13414
00:34:23|4.13264
00:34:25|4.13443
00:34:25|4.13442
00:34:27|4.13442
00:34:28|4.13762
00:34:29|4.13797
00:34:30|4.13773
00:34:31|4.13773
00:34:33|4.13774
00:34:34|4.14
00:34:35|4.14
00:34:36|4.14444
00:34:37|4.14066
00:34:38|4.14185
00:34:39|4.14427
00:34:40|4.14443
00:34:40|4.14473
00:34:41|4.145
00:34:43|4.14683
00:34:44|4.14477
00:34:45|4.14726
00:34:47|4.14683
00:34:48|4.145
00:34:49|4.14734
00:34:49|4.1473
00:34:50|4.1473
00:34:52|4.14967
00:34:53|4.14788
00:34:53|4.14792
00:34:55|4.14907
00:34:55|4.14907
00:34:56|4.14907
00:34:58|4.15
00:34:58|4.15316
00:35:00|4.15639
00:35:01|4.15199
00:35:02|4.16415
00:35:04|4.1634
00:35:04|4.16084
00:35:05|4.16415
00:35:06|4.16709
00:35:08|4.16668
00:35:08|4.1625
00:35:09|4.16744
00:35:11|4.16338
00:35:11|4.168
00:35:12|4.16728
00:35:13|4.16805
00:35:14|4.16707
00:35:15|4.16737
00:35:16|4.16707
00:35:17|4.16737
00:35:18|4.16084
00:35:19|4.16132
00:35:20|4.164
00:35:22|4.16804
00:35:24|4.16664
00:35:26|4.16664
00:35:27|4.16518
00:35:28|4.16803
00:35:28|4.16776
00:35:29|4.16658
00:35:31|4.16641
00:35:32|4.16
00:35:32|4.16188
00:35:34|4.16139
00:35:35|4.16271
00:35:36|4.16486
00:35:37|4.16486
00:35:38|4.16486
00:35:39|4.16211
00:35:40|4.16713
00:35:41|4.16647
00:35:42|4.16668
00:35:43|4.16668
00:35:44|4.16699
00:35:45|4.16698
00:35:46|4.16409
00:35:47|4.16701
00:35:48|4.16696
00:35:49|4.16697
00:35:50|4.16698
00:35:51|4.16647
00:35:52|4.16698
00:35:53|4.16782
00:35:54|4.16669
00:35:55|4.16782
00:35:56|4.16409
00:35:57|4.16409
00:35:58|4.16693
00:35:59|4.16469
00:36:00|4.16469
00:36:01|4.16693
00:36:02|4.16849
00:36:03|4.16833
00:36:04|4.16816
00:36:05|4.16507
00:36:06|4.16507
00:36:07|4.16827
00:36:08|4.16827
00:36:09|4.16841
00:36:10|4.16838
00:36:11|4.16838
00:36:12|4.16602
00:36:13|4.16817
00:36:14|4.178
00:36:16|4.17999
00:36:17|4.17997
00:36:18|4.17999
00:36:19|4.18
00:36:20|4.18
00:36:21|4.18186
00:36:21|4.1822
00:36:24|4.182
00:36:26|4.18221
00:36:27|4.18102
00:36:28|4.1822
00:36:30|4.18221
00:36:31|4.18428
00:36:33|4.18524
00:36:33|4.18423
00:36:35|4.18429
00:36:36|4.18699
00:36:37|4.18424
00:36:37|4.1822
00:36:39|4.18318
00:36:40|4.185
00:36:41|4.18557
00:36:41|4.18524
00:36:43|4.18676
00:36:44|4.1831
00:36:44|4.18318
00:36:46|4.18318
00:36:46|4.18318
00:36:48|4.18318
00:36:49|4.18301
00:36:50|4.18102
00:36:50|4.18317
00:36:52|4.18318
00:36:53|4.18318
00:36:53|4.185
00:36:55|4.18556
00:36:56|4.185
00:36:56|4.185
00:36:58|4.186
00:36:59|4.18319
00:37:00|4.18599
00:37:00|4.18599
00:37:02|4.18599
00:37:02|4.186
00:37:04|4.18319
00:37:04|4.18102
00:37:05|4.18572
00:37:06|4.18151
00:37:08|4.18131
00:37:08|4.1849
00:37:09|4.18154
00:37:12|4.18151
00:37:12|4.18155
00:37:13|4.18155
00:37:14|4.18155
00:37:15|4.18155
00:37:16|4.18151
00:37:17|4.1815
00:37:18|4.18458
00:37:19|4.1849
00:37:20|4.1817
00:37:21|4.186
00:37:22|4.1849
00:37:24|4.18491
00:37:26|4.1849
00:37:28|4.18501
00:37:29|4.187
00:37:30|4.187
00:37:31|4.187
00:37:32|4.187
00:37:33|4.187
00:37:34|4.1873
00:37:35|4.1849
00:37:36|4.18886
00:37:37|4.18886
00:37:38|4.187
00:37:39|4.18506
00:37:40|4.18878
00:37:41|4.18878
00:37:43|4.18886
00:37:44|4.18886
00:37:45|4.18885
00:37:46|4.18549
00:37:48|4.18886
00:37:49|4.18886
00:37:50|4.19
00:37:50|4.19
00:37:52|4.19024
00:37:53|4.18886
00:37:54|4.18886
00:37:54|4.18862
00:37:56|4.18886
00:37:57|4.18884
00:37:58|4.18886
00:38:00|4.19128
00:38:01|4.19049
00:38:01|4.18885
00:38:03|4.18884
00:38:03|4.18868
00:38:04|4.18549
00:38:06|4.18753
00:38:08|4.185
00:38:08|4.18775
00:38:09|4.18759
00:38:10|4.18742
00:38:11|4.18736
00:38:12|4.18733
00:38:13|4.1877
00:38:14|4.18498
00:38:15|4.18151
00:38:16|4.18398
00:38:17|4.18153
00:38:18|4.18181
00:38:19|4.18151
00:38:20|4.18398
00:38:22|4.18397
00:38:22|4.18204
00:38:23|4.185
00:38:25|4.18496
00:38:27|4.18496
00:38:29|4.181
00:38:29|4.17097
00:38:31|4.17001
00:38:32|4.13275
00:38:33|4.10185
00:38:35|4.12337
00:38:36|4.12363
00:38:37|4.11247
00:38:38|4.09057
00:38:39|4.08
00:38:39|4.09208
00:38:41|4.0977
00:38:42|4.09565
00:38:43|4.09366
00:38:44|4.09003
00:38:45|4.09079
00:38:46|4.08462
00:38:47|4.07932
00:38:48|4.08306
00:38:49|4.07857
00:38:50|4.07686
00:38:51|4.08331
00:38:53|4.08438
00:38:53|4.08886
00:38:55|4.08992
00:38:55|4.09085
00:38:57|4.10662
00:38:57|4.11671
00:38:58|4.12225
00:39:00|4.12075
00:39:01|4.1294
00:39:02|4.12757
00:39:03|4.13054
00:39:04|4.12953
00:39:05|4.1223
00:39:06|4.12355
00:39:06|4.12762
00:39:08|4.12388
00:39:08|4.12311
00:39:09|4.12762
00:39:11|4.12787
00:39:12|4.12646
00:39:13|4.12381
00:39:14|4.12229
00:39:14|4.12453
00:39:15|4.12225
00:39:16|4.11948
00:39:17|4.12171
00:39:18|4.11961
00:39:20|4.1217
00:39:21|4.11725
00:39:21|4.11727
00:39:22|4.11727
00:39:24|4.12229
00:39:24|4.12453
00:39:27|4.12646
00:39:28|4.12666
00:39:30|4.12666
00:39:31|4.12562
00:39:32|4.125
00:39:34|4.13087
00:39:35|4.12642
00:39:35|4.12962
00:39:37|4.12971
00:39:38|4.1302
00:39:39|4.12587
00:39:39|4.13088
00:39:40|4.13489
00:39:42|4.13489
00:39:42|4.13489
00:39:44|4.14095
00:39:45|4.13031
00:39:46|4.13117
00:39:47|4.13117
00:39:48|4.12468
00:39:48|4.13683
00:39:50|4.13629
00:39:50|4.1317
00:39:53|4.13348
00:39:53|4.12928
00:39:54|4.13731
00:39:55|4.13492
00:39:56|4.13171
00:39:57|4.1317
00:39:58|4.14999
00:39:59|4.14059
00:40:00|4.13218
00:40:01|4.13685
00:40:02|4.13355
00:40:03|4.12851
00:40:04|4.12663
00:40:05|4.12598
00:40:06|4.12171
00:40:08|4.12018
00:40:08|4.1205
00:40:09|4.12389
00:40:10|4.11512
00:40:11|4.11589
00:40:13|4.10991
00:40:14|4.1079
00:40:15|4.10815
00:40:16|4.11014
00:40:17|4.1166
00:40:18|4.1051
00:40:19|4.1051
00:40:20|4.1051
00:40:21|4.11061
00:40:22|4.11097
00:40:23|4.11877
00:40:24|4.1181
00:40:25|4.116
00:40:26|4.11486
00:40:28|4.10856
00:40:30|4.1117
00:40:31|4.1117
00:40:32|4.10856
00:40:33|4.11262
00:40:34|4.11166
00:40:36|4.11
00:40:38|4.11
00:40:39|4.10999
00:40:40|4.10999
00:40:40|4.11
00:40:42|4.10856
00:40:43|4.10752
00:40:45|4.10752
00:40:46|4.10253
00:40:47|4.10191
00:40:48|4.1
00:40:49|4.09577
00:40:50|4.095
00:40:51|4.09464
00:40:52|4.09382
00:40:53|4.09462
00:40:54|4.08822
00:40:55|4.09292
00:40:56|4.09
00:40:58|4.0963
00:40:58|4.09626
00:41:00|4.09058
00:41:01|4.09113
00:41:02|4.09127
00:41:03|4.08987
00:41:03|4.09
00:41:05|4.09219
00:41:05|4.08993
00:41:06|4.08993
00:41:08|4.09
00:41:08|4.09113
00:41:10|4.0883
00:41:10|4.08913
00:41:12|4.08805
00:41:12|4.085
00:41:15|4.0863
00:41:15|4.08631
00:41:16|4.08798
00:41:17|4.085
00:41:18|4.08778
00:41:19|4.08599
00:41:20|4.08501
00:41:21|4.08501
00:41:22|4.08802
00:41:23|4.08639
00:41:24|4.08979
00:41:25|4.08979
00:41:26|4.08979
00:41:28|4.08725
00:41:29|4.08996
00:41:31|4.08626
00:41:32|4.08955
00:41:34|4.08909
00:41:35|4.08909
00:41:36|4.08645
00:41:37|4.08999
00:41:38|4.0856
00:41:38|4.08802
00:41:40|4.08733
00:41:41|4.08899
00:41:42|4.08584
00:41:43|4.08997
00:41:44|4.08626
00:41:45|4.09
00:41:46|4.09
00:41:47|4.08802
00:41:48|4.08802
00:41:49|4.08999
00:41:50|4.08999
00:41:51|4.08955
00:41:52|4.09007
00:41:53|4.09425
00:41:54|4.0913
00:41:55|4.09542
00:41:56|4.09076
00:41:57|4.10298
00:41:58|4.10298
00:41:59|4.10298
00:42:00|4.10816
00:42:01|4.10803
00:42:02|4.10806
00:42:03|4.10468
00:42:04|4.1088
00:42:05|4.10485
00:42:06|4.10486
00:42:07|4.10486
00:42:08|4.10866
00:42:09|4.10844
00:42:10|4.10844
00:42:11|4.10844
00:42:12|4.10539
00:42:13|4.1088
00:42:14|4.10844
00:42:15|4.10844
00:42:16|4.10926
00:42:17|4.10923
00:42:18|4.11172
00:42:20|4.11165
00:42:21|4.11292
00:42:22|4.11754
00:42:23|4.11362
00:42:24|4.11751
00:42:25|4.11754
00:42:26|4.11754
00:42:27|4.12967
00:42:28|4.13403
00:42:30|4.13716
00:42:32|4.13715
00:42:32|4.13715
00:42:34|4.14187
00:42:35|4.1404
00:42:37|4.13557
00:42:38|4.13059
00:42:39|4.13059
00:42:40|4.13393
00:42:41|4.13272
00:42:42|4.13327
00:42:43|4.13511
00:42:43|4.13539
00:42:45|4.13696
00:42:46|4.13687
00:42:47|4.13699
00:42:48|4.13699
00:42:49|4.13711
00:42:50|4.13732
00:42:52|4.13423
00:42:53|4.12186
00:42:54|4.12311
00:42:55|4.12311
00:42:56|4.12564
00:42:56|4.12624
00:42:57|4.12624
00:42:58|4.12643
00:43:01|4.12624
00:43:01|4.13455
00:43:02|4.13153
00:43:03|4.1396
00:43:04|4.13786
00:43:06|4.13786
00:43:06|4.138
00:43:07|4.13798
00:43:08|4.13564
00:43:09|4.14004
00:43:10|4.14004
00:43:11|4.14004
00:43:12|4.13775
00:43:13|4.13688
00:43:14|4.14003
00:43:15|4.13771
00:43:16|4.13686
00:43:17|4.13555
00:43:19|4.13555
00:43:19|4.14
00:43:20|4.13136
00:43:21|4.13136
00:43:22|4.13533
00:43:23|4.13727
00:43:24|4.13727
00:43:25|4.13727
00:43:26|4.139
00:43:27|4.13903
00:43:28|4.14004
00:43:30|4.14004
00:43:32|4.14136
00:43:34|4.13912
00:43:35|4.13902
00:43:35|4.13902
00:43:37|4.13902
00:43:38|4.13902
00:43:39|4.13785
00:43:40|4.13785
00:43:41|4.1291
00:43:42|4.12913
00:43:43|4.13208
00:43:44|4.13135
00:43:45|4.13135
00:43:46|4.13135
00:43:47|4.13
00:43:48|4.13124
00:43:49|4.13124
00:43:50|4.13
00:43:51|4.12727
00:43:52|4.12997
00:43:53|4.12997
00:43:54|4.12727
00:43:55|4.12998
00:43:56|4.12727
00:43:57|4.12727
00:43:59|4.12998
00:44:00|4.12998
00:44:01|4.12998
00:44:03|4.13398
00:44:03|4.13
00:44:04|4.13153
00:44:05|4.13204
00:44:07|4.13392
00:44:07|4.13287
00:44:09|4.13287
00:44:09|4.13287
00:44:10|4.1255
00:44:11|4.1255
00:44:12|4.1255
00:44:14|4.1255
00:44:14|4.12845
00:44:15|4.12868
00:44:17|4.12868
00:44:18|4.12945
00:44:18|4.12551
00:44:19|4.1255
00:44:22|4.1255
00:44:22|4.12868
00:44:23|4.12524
00:44:25|4.1255
00:44:25|4.12551
00:44:26|4.12551
00:44:27|4.12551
00:44:28|4.12998
00:44:30|4.13488
00:44:30|4.13714
00:44:31|4.13
00:44:33|4.13
00:44:34|4.13
00:44:35|4.13
00:44:36|4.13714
00:44:38|4.1304
00:44:39|4.1304
00:44:41|4.1345
00:44:42|4.12987
00:44:43|4.12988
00:44:43|4.12921
00:44:45|4.12108
00:44:45|4.12108
00:44:47|4.12108
00:44:49|4.12633
00:44:49|4.12633
00:44:50|4.12575
00:44:51|4.12545
00:44:52|4.12166
00:44:53|4.12166
00:44:55|4.12443
00:44:56|4.1238
00:44:57|4.1245
00:44:58|4.12545
00:44:59|4.12545
00:45:00|4.12539
00:45:01|4.12539
00:45:02|4.12539
00:45:03|4.12539
00:45:04|4.12407
00:45:05|4.12407
00:45:07|4.12407
00:45:08|4.12545
00:45:10|4.12497
00:45:10|4.12497
00:45:11|4.12788
00:45:12|4.13
00:45:14|4.13
00:45:14|4.13
00:45:15|4.13
00:45:17|4.13
00:45:18|4.13
00:45:19|4.13
00:45:20|4.1304
00:45:20|4.1304
00:45:22|4.13372
00:45:22|4.14004
00:45:23|4.14699
00:45:24|4.14426
00:45:25|4.14362
00:45:26|4.14312
00:45:27|4.147
00:45:29|4.147
00:45:29|4.15
00:45:30|4.14893
00:45:32|4.14999
00:45:34|4.15
00:45:35|4.14997
00:45:35|4.15
00:45:37|4.14478
00:45:38|4.14478
00:45:39|4.14615
00:45:41|4.14442
00:45:41|4.14892
00:45:43|4.14883
00:45:43|4.14883
00:45:44|4.14883
00:45:46|4.14883
00:45:47|4.14561
00:45:49|4.14561
00:45:49|4.14553
00:45:50|4.14553
00:45:51|4.14553
00:45:52|4.14696
00:45:53|4.15
00:45:54|4.14478
00:45:55|4.14492
00:45:56|4.14492
00:45:57|4.14997
00:45:58|4.14553
00:46:00|4.14951
00:46:01|4.17495
00:46:02|4.17476
00:46:03|4.17601
00:46:04|4.17459
00:46:05|4.17779
00:46:06|4.17671
00:46:07|4.18406
00:46:08|4.1915
00:46:09|4.18718
00:46:10|4.18996
00:46:11|4.18783
00:46:12|4.18324
00:46:14|4.18217
00:46:14|4.18223
00:46:16|4.17654
00:46:17|4.1766
00:46:18|4.17734
00:46:19|4.17657
00:46:20|4.1869
00:46:21|4.18668
00:46:22|4.1816
00:46:22|4.18643
00:46:24|4.18643
00:46:25|4.18501
00:46:25|4.18885
00:46:27|4.18881
00:46:28|4.1875
00:46:29|4.18221
00:46:30|4.18221
00:46:32|4.18987
00:46:33|4.19024
00:46:35|4.18981
00:46:36|4.18985
00:46:38|4.19766
00:46:38|4.19402
00:46:39|4.19399
00:46:41|4.19451
00:46:42|4.19493
00:46:43|4.19896
00:46:44|4.19907
00:46:45|4.19516
00:46:46|4.19518
00:46:47|4.19439
00:46:48|4.1944
00:46:49|4.19952
00:46:50|4.19946
00:46:51|4.1993
00:46:52|4.19806
00:46:53|4.19605
00:46:54|4.19845
00:46:55|4.19842
00:46:56|4.19862
00:46:57|4.2
00:46:58|4.19999
00:46:59|4.19999
00:47:00|4.19848
00:47:01|4.19999
00:47:02|4.19998
00:47:03|4.19998
00:47:04|4.19999
00:47:05|4.2
00:47:06|4.19866
00:47:07|4.19582
00:47:08|4.19999
00:47:09|4.2
00:47:10|4.19141
00:47:11|4.19576
00:47:12|4.19123
00:47:13|4.19916
00:47:14|4.19759
00:47:15|4.19191
00:47:17|4.1934
00:47:18|4.19927
00:47:19|4.1935
00:47:20|4.19724
00:47:21|4.19941
00:47:22|4.19941
00:47:23|4.2
00:47:24|4.20301
00:47:25|4.20485
00:47:26|4.20488
00:47:27|4.20499
00:47:27|4.20488
00:47:28|4.20488
00:47:30|4.20488
00:47:31|4.20568
00:47:32|4.2016
00:47:33|4.20567
00:47:35|4.20554
00:47:37|4.20567
00:47:38|4.20567
00:47:39|4.205
00:47:41|4.205
00:47:42|4.20566
00:47:43|4.20075
00:47:44|4.20106
00:47:45|4.20554
00:47:47|4.20101
00:47:48|4.20101
00:47:49|4.20101
00:47:50|4.20555
00:47:50|4.20001
00:47:52|4.20111
00:47:53|4.20127
00:47:54|4.20477
00:47:55|4.20477
00:47:56|4.20477
00:47:57|4.20477
00:47:58|4.20474
00:47:59|4.20474
00:48:00|4.20539
00:48:01|4.20529
00:48:02|4.20524
00:48:03|4.20524
00:48:04|4.20542
00:48:05|4.20542
00:48:06|4.20542
00:48:08|4.20201
00:48:09|4.20524
00:48:10|4.20524
00:48:11|4.20203
00:48:12|4.20524
00:48:13|4.20499
00:48:14|4.20473
00:48:15|4.20539
00:48:16|4.20539
00:48:17|4.20176
00:48:18|4.20473
00:48:19|4.20473
00:48:20|4.20177
00:48:21|4.20177
00:48:22|4.20539
00:48:23|4.20567
00:48:24|4.20161
00:48:25|4.20546
00:48:26|4.20567
00:48:27|4.20567
00:48:28|4.20542
00:48:29|4.20567
00:48:30|4.20542
00:48:31|4.20542
00:48:32|4.20567
00:48:33|4.20663
00:48:34|4.20769
00:48:35|4.20669
00:48:37|4.20575
00:48:39|4.20682
00:48:40|4.20963
00:48:41|4.21
00:48:42|4.20834
00:48:44|4.21229
00:48:46|4.21229
00:48:47|4.2125
00:48:47|4.21153
00:48:48|4.213
00:48:50|4.213
00:48:50|4.21375
00:48:51|4.213
00:48:52|4.21434
00:48:53|4.22002
00:48:54|4.22187
00:48:55|4.2168
00:48:58|4.21685
00:48:58|4.22075
00:48:59|4.2173
00:49:00|4.2219
00:49:01|4.2222
00:49:02|4.2222
00:49:04|4.22498
00:49:05|4.2235
00:49:06|4.22541
00:49:07|4.22603
00:49:09|4.22606
00:49:10|4.22691
00:49:11|4.22899
00:49:12|4.22541
00:49:13|4.23026
00:49:14|4.23037
00:49:15|4.23057
00:49:16|4.23103
00:49:17|4.23317
00:49:18|4.23495
00:49:18|4.23499
00:49:20|4.235
00:49:21|4.235
00:49:22|4.24768
00:49:23|4.24365
00:49:24|4.24159
00:49:25|4.24862
00:49:26|4.24518
00:49:27|4.24996
00:49:28|4.24776
00:49:28|4.24794
00:49:30|4.258
00:49:31|4.25963
00:49:32|4.2598
00:49:33|4.25964
00:49:35|4.25966
00:49:36|4.26
00:49:38|4.25999
00:49:39|4.26
00:49:40|4.26
00:49:41|4.25965
00:49:42|4.25958
00:49:43|4.25775
00:49:44|4.25719
00:49:46|4.2503
00:49:47|4.2529
00:49:48|4.24177
00:49:49|4.24162
00:49:50|4.24162
00:49:51|4.24569
00:49:52|4.24179
00:49:53|4.24177
00:49:54|4.24425
00:49:55|4.25334
00:49:56|4.24746
00:49:57|4.24741
00:49:59|4.24624
00:49:59|4.24514
00:50:00|4.24515
00:50:02|4.24663
00:50:03|4.24243
00:50:04|4.24413
00:50:05|4.24376
00:50:05|4.23828
00:50:06|4.22635
00:50:07|4.22917
00:50:10|4.19123
00:50:10|4.20178
00:50:12|4.19605
00:50:13|4.19764
00:50:14|4.19698
00:50:15|4.19311
00:50:16|4.19344
00:50:17|4.18996
00:50:18|4.19212
00:50:19|4.19728
00:50:20|4.19127
00:50:21|4.19434
00:50:22|4.19423
00:50:23|4.19154
00:50:24|4.18616
00:50:25|4.18817
00:50:26|4.18745
00:50:27|4.18275
00:50:28|4.18739
00:50:29|4.18153
00:50:30|4.18103
00:50:31|4.18079
00:50:32|4.17971
00:50:33|4.17656
00:50:34|4.1796
00:50:35|4.17944
00:50:36|4.1794
00:50:38|4.18599
00:50:40|4.19221
00:50:42|4.19261
00:50:43|4.1886
00:50:43|4.18533
00:50:44|4.19423
00:50:46|4.1884
00:50:46|4.18591
00:50:47|4.18968
00:50:48|4.18968
00:50:49|4.18968
00:50:51|4.18503
00:50:51|4.1852
00:50:52|4.19261
00:50:53|4.19728
00:50:54|4.19728
00:50:55|4.1955
00:50:56|4.18968
00:50:57|4.19455
00:50:58|4.19028
00:50:59|4.19465
00:51:00|4.19272
00:51:01|4.19272
00:51:02|4.19346
00:51:04|4.19
00:51:05|4.19345
00:51:06|4.19345
00:51:07|4.19001
00:51:08|4.19
00:51:09|4.18706
00:51:10|4.18681
00:51:11|4.183
00:51:12|4.18681
00:51:13|4.183
00:51:14|4.183
00:51:15|4.183
00:51:16|4.18567
00:51:17|4.18188
00:51:18|4.183
00:51:19|4.18145
00:51:20|4.16865
00:51:21|4.17968
00:51:22|4.1768
00:51:23|4.17709
00:51:24|4.17811
00:51:25|4.17706
00:51:26|4.17639
00:51:27|4.17916
00:51:28|4.17908
00:51:29|4.17869
00:51:30|4.18489
00:51:31|4.18586
00:51:32|4.18586
00:51:33|4.19729
00:51:34|4.19269
00:51:35|4.19367
00:51:36|4.19755
00:51:37|4.19768
00:51:39|4.19768
00:51:41|4.20033
00:51:42|4.205
00:51:43|4.20254
00:51:45|4.20254
00:51:45|4.205
00:51:47|4.205
00:51:48|4.205
00:51:49|4.20349
00:51:50|4.205
00:51:51|4.20307
00:51:52|4.20499
00:51:53|4.20499
00:51:54|4.20499
00:51:55|4.20499
00:51:56|4.20155
00:51:57|4.20155
00:51:59|4.205
00:52:00|4.205
00:52:01|4.205
00:52:02|4.205
00:52:02|4.205
00:52:04|4.205
00:52:05|4.205
00:52:06|4.205
00:52:08|4.20508
00:52:09|4.2051
00:52:09|4.20623
00:52:11|4.20623
00:52:12|4.20501
00:52:12|4.20705
00:52:14|4.19684
00:52:15|4.19961
00:52:16|4.1999
00:52:17|4.19693
00:52:18|4.20284
00:52:18|4.20284
00:52:20|4.19472
00:52:21|4.19516
00:52:21|4.19991
00:52:22|4.19572
00:52:23|4.2
00:52:26|4.2
00:52:26|4.19999
00:52:27|4.20007
00:52:28|4.20007
00:52:29|4.20036
00:52:30|4.20035
00:52:31|4.20508
00:52:32|4.20301
00:52:33|4.20301
00:52:34|4.20718
00:52:35|4.205
00:52:36|4.2048
00:52:37|4.2048
00:52:39|4.2048
00:52:40|4.20304
00:52:42|4.20304
00:52:43|4.20853
00:52:44|4.2048
00:52:46|4.20501
00:52:48|4.20501
00:52:48|4.20627
00:52:49|4.20301
00:52:50|4.20301
00:52:51|4.20843
00:52:52|4.20746
00:52:53|4.20302
00:52:54|4.20302
00:52:55|4.20446
00:52:56|4.2048
00:52:57|4.2048
00:52:59|4.20728
00:52:59|4.20728
00:53:00|4.21103
00:53:01|4.21006
00:53:02|4.20715
00:53:03|4.20715
00:53:04|4.20715
00:53:05|4.20807
00:53:06|4.21261
00:53:07|4.2101
00:53:08|4.2101
00:53:10|4.21011
00:53:11|4.21012
00:53:12|4.21557
00:53:13|4.21557
00:53:14|4.21557
00:53:15|4.21525
00:53:16|4.21051
00:53:17|4.21174
00:53:18|4.21
00:53:19|4.21
00:53:20|4.20807
00:53:21|4.21174
00:53:22|4.21174
00:53:23|4.21174
00:53:24|4.21174
00:53:25|4.21174
00:53:26|4.21174
00:53:27|4.21174
00:53:28|4.21174
00:53:29|4.21158
00:53:30|4.21157
00:53:32|4.21
00:53:33|4.21
00:53:34|4.21083
00:53:35|4.21083
00:53:36|4.21085
00:53:37|4.21085
00:53:39|4.21085
00:53:40|4.21165
00:53:42|4.21165
00:53:44|4.20777
00:53:46|4.20484
00:53:46|4.20777
00:53:48|4.20531
00:53:49|4.20531
00:53:51|4.2048
00:53:52|4.2048
00:53:53|4.20346
00:53:54|4.20345
00:53:55|4.20531
00:53:56|4.2074
00:53:56|4.2074
00:53:58|4.20345
00:53:59|4.20345
00:54:00|4.20301
00:54:01|4.20301
00:54:02|4.20301
00:54:03|4.20301
00:54:04|4.20301
00:54:05|4.22767
00:54:07|4.22881
00:54:07|4.22617
00:54:09|4.23079
00:54:10|4.23627
00:54:10|4.23656
00:54:12|4.23653
00:54:13|4.23729
00:54:14|4.23729
00:54:15|4.23333
00:54:16|4.24058
00:54:18|4.23767
00:54:18|4.23755
00:54:19|4.24785
00:54:21|4.24229
00:54:21|4.24343
00:54:23|4.24606
00:54:24|4.24602
00:54:25|4.24525
00:54:26|4.24273
00:54:27|4.23982
00:54:28|4.23785
00:54:29|4.23795
00:54:30|4.23755
00:54:31|4.23051
00:54:32|4.22972
00:54:33|4.23109
00:54:34|4.22638
00:54:35|4.22301
00:54:36|4.22448
00:54:37|4.22448
00:54:38|4.21773
00:54:39|4.2104
00:54:40|4.2196
00:54:41|4.21751
00:54:43|4.21774
00:54:44|4.20768
00:54:46|4.20768
00:54:47|4.21096
00:54:48|4.21087
00:54:49|4.21087
00:54:50|4.21087
00:54:50|4.21087
00:54:51|4.21237
00:54:53|4.21087
00:54:54|4.21085
00:54:55|4.20739
00:54:55|4.20739
00:54:57|4.20384
00:54:57|4.20301
00:54:58|4.20301
00:54:59|4.20338
00:55:02|4.21
00:55:03|4.21087
00:55:04|4.21
00:55:05|4.21024
00:55:06|4.21087
00:55:07|4.21107
00:55:08|4.21502
00:55:09|4.21533
00:55:10|4.21533
00:55:12|4.2176
00:55:13|4.2176
00:55:13|4.2176
00:55:15|4.21362
00:55:15|4.21761
00:55:17|4.2176
00:55:18|4.21382
00:55:19|4.22289
00:55:20|4.22055
00:55:21|4.22055
00:55:22|4.22595
00:55:23|4.22595
00:55:24|4.224
00:55:25|4.224
00:55:25|4.21595
00:55:27|4.21107
00:55:28|4.21743
00:55:29|4.21744
00:55:29|4.21745
00:55:30|4.21744
00:55:32|4.21744
00:55:32|4.21744
00:55:34|4.21744
00:55:35|4.21744
00:55:36|4.21597
00:55:37|4.21597
00:55:38|4.21745
00:55:39|4.21745
00:55:40|4.21745
00:55:41|4.21597
00:55:43|4.21745
00:55:45|4.21745
00:55:46|4.22
00:55:46|4.22016
00:55:48|4.22016
00:55:49|4.22016
00:55:51|4.22146
00:55:52|4.22146
00:55:54|4.22398
00:55:55|4.22144
00:55:56|4.22144
00:55:56|4.22144
00:55:58|4.22391
00:55:59|4.224
00:56:00|4.224
00:56:00|4.224
00:56:01|4.225
00:56:02|4.225
00:56:04|4.22595
00:56:05|4.22595
00:56:05|4.22595
00:56:07|4.22595
00:56:07|4.22595
00:56:09|4.2269
00:56:09|4.2269
00:56:11|4.2269
00:56:12|4.2269
00:56:13|4.23
00:56:14|4.2306
00:56:14|4.24291
00:56:15|4.24291
00:56:18|4.2432
00:56:18|4.24184
00:56:19|4.23337
00:56:20|4.22786
00:56:21|4.22786
00:56:22|4.23744
00:56:23|4.23714
00:56:24|4.23714
00:56:25|4.23714
00:56:26|4.23386
00:56:27|4.23395
00:56:28|4.23013
00:56:29|4.23013
00:56:30|4.22408
00:56:31|4.22838
00:56:32|4.22838
00:56:33|4.22832
00:56:34|4.22832
00:56:35|4.2264
00:56:36|4.22022
00:56:37|4.22022
00:56:38|4.22187
00:56:39|4.22187
00:56:40|4.22187
00:56:41|4.22339
00:56:42|4.21087
00:56:44|4.21838
00:56:46|4.21998
00:56:47|4.21997
00:56:47|4.21997
00:56:48|4.21574
00:56:50|4.21539
00:56:51|4.21087
00:56:53|4.21087
00:56:54|4.21088
00:56:54|4.21088
00:56:55|4.21088
00:56:56|4.21087
00:56:57|4.21
00:56:59|4.21
00:57:00|4.22844
00:57:00|4.22399
00:57:01|4.23008
00:57:02|4.23008
00:57:03|4.23008
00:57:04|4.22665
00:57:05|4.23096
00:57:06|4.22784
00:57:07|4.22784
00:57:08|4.21191
00:57:10|4.21544
00:57:10|4.21
00:57:11|4.21507
00:57:12|4.21186
00:57:13|4.21503
00:57:14|4.21495
00:57:15|4.21499
00:57:17|4.21589
00:57:18|4.21589
00:57:19|4.21304
00:57:20|4.20343
00:57:21|4.20343
00:57:22|4.21282
00:57:23|4.20943
00:57:24|4.21275
00:57:25|4.20507
00:57:26|4.20507
00:57:27|4.20507
00:57:28|4.20938
00:57:30|4.19999
00:57:31|4.19997
00:57:32|4.19997
00:57:33|4.19996
00:57:34|4.19995
00:57:36|4.19485
00:57:36|4.19904
00:57:37|4.19501
00:57:38|4.19501
00:57:39|4.19518
00:57:40|4.19943
00:57:42|4.1956
00:57:42|4.19593
00:57:45|4.19593
00:57:46|4.19593
00:57:47|4.19593
00:57:48|4.19593
00:57:49|4.20057
00:57:50|4.19959
00:57:51|4.19521
00:57:52|4.19521
00:57:53|4.19713
00:57:55|4.2013
00:57:57|4.20084
00:57:58|4.20085
00:57:59|4.20176
00:57:59|4.20062
00:58:01|4.2007
00:58:01|4.20084
00:58:02|4.20071
00:58:03|4.20071
00:58:04|4.20071
00:58:05|4.20131
00:58:06|4.20131
00:58:07|4.20541
00:58:08|4.20384
00:58:09|4.20331
00:58:10|4.20017
00:58:12|4.20332
00:58:12|4.20332
00:58:13|4.20799
00:58:15|4.20799
00:58:15|4.20545
00:58:16|4.20545
00:58:17|4.20926
00:58:18|4.20019
00:58:19|4.20019
00:58:20|4.20279
00:58:21|4.2002
00:58:22|4.20462
00:58:23|4.20446
00:58:24|4.20799
00:58:25|4.20927
00:58:27|4.2105
00:58:28|4.2105
00:58:29|4.21627
00:58:31|4.22873
00:58:32|4.22025
00:58:33|4.22048
00:58:34|4.23059
00:58:35|4.22611
00:58:36|4.22666
00:58:37|4.2287
00:58:38|4.2287
00:58:39|4.23336
00:58:39|4.2288
00:58:41|4.23359
00:58:42|4.23279
00:58:43|4.23279
00:58:43|4.23386
00:58:46|4.23771
00:58:48|4.23566
00:58:49|4.22003
00:58:50|4.22491
00:58:51|4.22006
00:58:52|4.22413
00:58:53|4.22413
00:58:54|4.21587
00:58:56|4.21658
00:58:58|4.21606
00:58:59|4.21756
00:58:59|4.21755
00:59:00|4.21755
00:59:02|4.21756
00:59:03|4.22006
00:59:03|4.22006
00:59:04|4.22006
00:59:06|4.22006
00:59:07|4.22
00:59:08|4.22
00:59:09|4.21758
00:59:10|4.22
00:59:11|4.22006
00:59:12|4.22053
00:59:13|4.22053
00:59:14|4.22053
00:59:15|4.22053
00:59:16|4.22303
00:59:17|4.22273
00:59:18|4.22273
00:59:19|4.22413
00:59:20|4.22576
00:59:21|4.22502
00:59:22|4.22502
00:59:23|4.22344
00:59:24|4.23158
00:59:25|4.23008
00:59:26|4.23002
00:59:27|4.23002
00:59:28|4.23
00:59:29|4.22896
00:59:30|4.23
00:59:32|4.22997
00:59:33|4.22676
00:59:34|4.22961
00:59:35|4.22961
00:59:36|4.231
00:59:38|4.231
00:59:38|4.22733
00:59:39|4.22896
00:59:40|4.22418
00:59:42|4.22783
00:59:42|4.22733
00:59:44|4.22733
00:59:44|4.22414
00:59:47|4.23463
00:59:48|4.23499
00:59:49|4.22946
00:59:50|4.2305
00:59:51|4.23356
00:59:52|4.23
00:59:53|4.23
00:59:54|4.23244
00:59:55|4.23244
00:59:56|4.22845
00:59:57|4.22292
00:59:58|4.22416
00:59:59|4.22416
01:00:01|4.22413
01:00:02|4.22314
01:00:03|4.2283
01:00:04|4.22416
01:00:05|4.22416
01:00:06|4.22306
01:00:07|4.22311
01:00:08|4.22314
01:00:09|4.21992
01:00:10|4.21992
01:00:11|4.22001
01:00:12|4.22119
01:00:13|4.22119
01:00:14|4.22314
01:00:15|4.22314
01:00:17|4.22314
01:00:17|4.22314
01:00:19|4.22607
01:00:20|4.2216
01:00:21|4.2216
01:00:21|4.22311
01:00:23|4.22133
01:00:23|4.22133
01:00:25|4.22133
01:00:26|4.22
01:00:27|4.2207
01:00:28|4.21755
01:00:29|4.21755
01:00:30|4.21755
01:00:31|4.22071
01:00:32|4.2207
01:00:33|4.2207
01:00:34|4.21756
01:00:35|4.21755
01:00:36|4.21755
01:00:36|4.21755
01:00:38|4.21755
01:00:39|4.21755
01:00:39|4.21684
01:00:41|4.21755
01:00:42|4.20465
01:00:43|4.20532
01:00:44|4.20896
01:00:44|4.20879
01:00:46|4.2008
01:00:48|4.20512
01:00:50|4.19851
01:00:50|4.19505
01:00:51|4.19004
01:00:53|4.19618
01:00:53|4.19618
01:00:55|4.19673
01:00:57|4.19096
01:00:58|4.19673
01:00:59|4.19673
01:00:59|4.19354
01:01:01|4.18969
01:01:03|4.1845
01:01:03|4.18525
01:01:04|4.18508
01:01:05|4.18297
01:01:06|4.18297
01:01:07|4.18297
01:01:08|4.17833
01:01:09|4.20827
01:01:10|4.2032
01:01:11|4.20319
01:01:12|4.20962
01:01:13|4.20809
01:01:14|4.20089
01:01:15|4.20365
01:01:16|4.20999
01:01:17|4.20868
01:01:18|4.2038
01:01:20|4.20006
01:01:20|4.20006
01:01:21|4.20015
01:01:22|4.20015
01:01:23|4.19818
01:01:24|4.20006
01:01:25|4.20178
01:01:26|4.20662
01:01:27|4.20999
01:01:28|4.20945
01:01:29|4.20524
01:01:30|4.20524
01:01:31|4.20524
01:01:32|4.21024
01:01:33|4.20586
01:01:34|4.21024
01:01:35|4.21353
01:01:36|4.21549
01:01:37|4.21129
01:01:38|4.21456
01:01:39|4.21687
01:01:40|4.21001
01:01:41|4.21124
01:01:42|4.21124
01:01:43|4.21675
01:01:45|4.21291
01:01:45|4.21478
01:01:46|4.21304
01:01:48|4.21304
01:01:50|4.21556
01:01:51|4.21304
01:01:52|4.21545
01:01:54|4.21304
01:01:56|4.21022
01:01:57|4.21022
01:01:57|4.21061
01:01:58|4.21061
01:02:00|4.21544
01:02:01|4.215
01:02:02|4.21678
01:02:03|4.21687
01:02:04|4.21687
01:02:05|4.21369
01:02:06|4.21679
01:02:08|4.21687
01:02:09|4.21687
01:02:09|4.21677
01:02:11|4.21302
01:02:12|4.21603
01:02:13|4.21671
01:02:14|4.21182
01:02:15|4.21569
01:02:16|4.21569
01:02:17|4.21679
01:02:18|4.21679
01:02:19|4.21679
01:02:20|4.21251
01:02:21|4.21024
01:02:22|4.21678
01:02:23|4.21599
01:02:24|4.21599
01:02:25|4.21678
01:02:26|4.21678
01:02:27|4.21686
01:02:28|4.21599
01:02:28|4.21775
01:02:30|4.21875
01:02:31|4.21876
01:02:32|4.215
01:02:33|4.21679
01:02:34|4.21679
01:02:35|4.21679
01:02:36|4.21679
01:02:37|4.21154
01:02:38|4.21674
01:02:39|4.21654
01:02:40|4.21649
01:02:41|4.21649
01:02:42|4.21246
01:02:43|4.21135
01:02:44|4.21572
01:02:45|4.21246
01:02:46|4.21246
01:02:47|4.21246
01:02:49|4.21454
01:02:49|4.21437
01:02:51|4.21679
01:02:51|4.21248
01:02:53|4.21272
01:02:54|4.21679
01:02:55|4.21679
01:02:56|4.21454
01:02:58|4.21454
01:02:59|4.21501
01:03:00|4.21678
01:03:01|4.21511
01:03:03|4.21511
01:03:04|4.21024
01:03:06|4.21043
01:03:06|4.21043
01:03:08|4.21043
01:03:09|4.21044
01:03:10|4.21441
01:03:12|4.21677
01:03:12|4.21051
01:03:13|4.21188
01:03:14|4.21635
01:03:15|4.21469
01:03:16|4.2147
01:03:17|4.21774
01:03:18|4.21774
01:03:19|4.21774
01:03:20|4.21469
01:03:21|4.21774
01:03:22|4.21775
01:03:23|4.21467
01:03:24|4.21466
01:03:25|4.21466
01:03:26|4.21466
01:03:27|4.21466
01:03:28|4.21464
01:03:29|4.21466
01:03:31|4.21466
01:03:31|4.21466
01:03:32|4.21466
01:03:33|4.21466
01:03:34|4.21466
01:03:35|4.21466
01:03:36|4.21466
01:03:37|4.21466
01:03:38|4.21466
01:03:39|4.21466
01:03:40|4.21466
01:03:41|4.21466
01:03:43|4.21527
01:03:43|4.21101
01:03:44|4.21105
01:03:45|4.21105
01:03:46|4.21527
01:03:47|4.21527
01:03:48|4.21527
01:03:49|4.21527
01:03:51|4.21527
01:03:53|4.21527
01:03:54|4.21634
01:03:56|4.21527
01:03:57|4.21634
01:03:59|4.21527
01:04:00|4.21527
01:04:01|4.21527
01:04:02|4.21634
01:04:03|4.216
01:04:04|4.21634
01:04:05|4.21634
01:04:06|4.21634
01:04:07|4.21634
01:04:07|4.21466
01:04:09|4.21735
01:04:10|4.21467
01:04:11|4.21467
01:04:12|4.21795
01:04:13|4.2165
01:04:14|4.215
01:04:15|4.21792
01:04:16|4.21792
01:04:17|4.21792
01:04:18|4.218
01:04:18|4.218
01:04:20|4.21634
01:04:21|4.21903
01:04:22|4.21634
01:04:23|4.21635
01:04:24|4.21904
01:04:25|4.21904
01:04:26|4.21923
01:04:26|4.21923
01:04:29|4.21923
01:04:29|4.21923
01:04:31|4.21904
01:04:31|4.21922
01:04:33|4.21922
01:04:33|4.21922
01:04:35|4.21861
01:04:35|4.21922
01:04:37|4.215
01:04:37|4.21501
01:04:39|4.21501
01:04:40|4.21501
01:04:41|4.21501
01:04:42|4.21791
01:04:43|4.21922
01:04:43|4.21922
01:04:44|4.22
01:04:45|4.22
01:04:47|4.22057
01:04:48|4.22234
01:04:48|4.22343
01:04:49|4.22809
01:04:52|4.23
01:04:52|4.23
01:04:53|4.23
01:04:54|4.2262
01:04:55|4.23
01:04:57|4.23
01:04:57|4.2262
01:04:58|4.23
01:04:59|4.227
01:05:00|4.23
01:05:02|4.23
01:05:02|4.23
01:05:04|4.23
01:05:04|4.23
01:05:05|4.23
01:05:06|4.23
01:05:07|4.22876
01:05:09|4.22076
01:05:09|4.22317
01:05:10|4.22593
01:05:11|4.22593
01:05:12|4.2218
01:05:14|4.22443
01:05:15|4.22343
01:05:15|4.22343
01:05:16|4.22343
01:05:17|4.22516
01:05:18|4.22516
01:05:19|4.22516
01:05:21|4.22516
01:05:22|4.22516
01:05:23|4.22516
01:05:23|4.22573
01:05:24|4.22594
01:05:26|4.22999
01:05:26|4.22999
01:05:27|4.22999
01:05:28|4.22577
01:05:30|4.23
01:05:31|4.22594
01:05:32|4.22999
01:05:32|4.22999
01:05:34|4.22999
01:05:34|4.22999
01:05:36|4.22999
01:05:36|4.22999
01:05:37|4.22998
01:05:39|4.22998
01:05:39|4.23
01:05:40|4.22999
01:05:42|4.22999
01:05:43|4.23
01:05:43|4.23
01:05:44|4.23
01:05:45|4.23
01:05:47|4.23
01:05:48|4.22999
01:05:49|4.22999
01:05:49|4.22999
01:05:50|4.23
01:05:52|4.22999
01:05:54|4.23
01:05:56|4.23
01:05:57|4.22999
01:05:58|4.23
01:06:00|4.22999
01:06:01|4.22998
01:06:02|4.22998
01:06:02|4.22998
01:06:03|4.23
01:06:05|4.22999
01:06:06|4.22999
01:06:06|4.22999
01:06:07|4.23
01:06:08|4.23
01:06:09|4.23
01:06:10|4.23
01:06:12|4.23
01:06:14|4.2267
01:06:15|4.2267
01:06:15|4.22999
01:06:16|4.22671
01:06:18|4.22999
01:06:19|4.2267
01:06:20|4.2267
01:06:21|4.22574
01:06:22|4.22993
01:06:23|4.22993
01:06:24|4.23
01:06:25|4.23
01:06:26|4.22993
01:06:27|4.22993
01:06:28|4.22993
01:06:29|4.22993
01:06:30|4.22685
01:06:30|4.22685
01:06:32|4.23
01:06:33|4.22999
01:06:34|4.23
01:06:35|4.23
01:06:36|4.22673
01:06:37|4.23
01:06:38|4.23
01:06:38|4.23
01:06:40|4.23
01:06:41|4.22992
01:06:42|4.22992
01:06:44|4.22992
01:06:45|4.22738
01:06:45|4.22841
01:06:47|4.22841
01:06:47|4.22841
01:06:49|4.22993
01:06:49|4.22992
01:06:51|4.22992
01:06:51|4.22992
01:06:52|4.22974
01:06:54|4.22974
01:06:55|4.22671
01:06:56|4.22671
01:06:57|4.22671
01:06:58|4.229
01:06:59|4.229
01:07:00|4.229
01:07:01|4.229
01:07:02|4.22672
01:07:03|4.22574
01:07:05|4.22906
01:07:05|4.22906
01:07:07|4.22671
01:07:08|4.22671
01:07:09|4.22885
01:07:10|4.22893
01:07:12|4.22671
01:07:13|4.22893
01:07:14|4.23
01:07:15|4.22873
01:07:16|4.22866
01:07:17|4.23
01:07:18|4.22829
01:07:19|4.23
01:07:20|4.23
01:07:21|4.23
01:07:21|4.23
01:07:23|4.229
01:07:24|4.229
01:07:26|4.229
01:07:27|4.22866
01:07:28|4.22866
01:07:28|4.23
01:07:31|4.23
01:07:31|4.23
01:07:32|4.23
01:07:33|4.23
01:07:35|4.23
01:07:36|4.23
01:07:37|4.23
01:07:38|4.23
01:07:39|4.23
01:07:40|4.23
01:07:41|4.22771
01:07:42|4.22771
01:07:43|4.23
01:07:44|4.23
01:07:45|4.23
01:07:46|4.23
01:07:47|4.23
01:07:48|4.23
01:07:49|4.23
01:07:50|4.23
01:07:51|4.23
01:07:52|4.23
01:07:53|4.23
01:07:55|4.23
01:07:57|4.23
01:07:59|4.23
01:08:00|4.22771
01:08:02|4.22756
01:08:03|4.22995
01:08:04|4.22897
01:08:05|4.22671
01:08:06|4.22771
01:08:08|4.22891
01:08:08|4.22891
01:08:09|4.22891
01:08:10|4.22891
01:08:12|4.22635
01:08:13|4.22886
01:08:14|4.22634
01:08:15|4.22883
01:08:16|4.22882
01:08:17|4.22882
01:08:18|4.22881
01:08:19|4.22886
01:08:20|4.22891
01:08:21|4.22884
01:08:22|4.22882
01:08:23|4.22899
01:08:24|4.229
01:08:25|4.22901
01:08:26|4.23
01:08:27|4.23
01:08:28|4.23
01:08:29|4.229
01:08:30|4.23009
01:08:31|4.22971
01:08:32|4.232
01:08:33|4.232
01:08:34|4.23499
01:08:35|4.23102
01:08:36|4.23102
01:08:37|4.23068
01:08:38|4.23068
01:08:39|4.23068
01:08:40|4.23127
01:08:41|4.23127
01:08:42|4.23614
01:08:43|4.23614
01:08:44|4.235
01:08:45|4.235
01:08:46|4.235
01:08:47|4.23724
01:08:48|4.23724
01:08:49|4.23724
01:08:50|4.23724
01:08:51|4.23724
01:08:52|4.23745
01:08:53|4.23857
01:08:55|4.23724
01:08:57|4.23543
01:08:58|4.237
01:08:59|4.23485
01:09:00|4.23485
01:09:02|4.23857
01:09:02|4.23858
01:09:03|4.237
01:09:05|4.23858
01:09:06|4.23885
01:09:07|4.23858
01:09:08|4.23369
01:09:09|4.23858
01:09:10|4.23858
01:09:11|4.23858
01:09:12|4.23858
01:09:13|4.23858
01:09:14|4.237
01:09:15|4.237
01:09:16|4.237
01:09:17|4.23858
01:09:18|4.23876
01:09:20|4.23899
01:09:21|4.23899
01:09:22|4.23899
01:09:22|4.23899
01:09:24|4.23493
01:09:25|4.23493
01:09:26|4.23715
01:09:28|4.24891
01:09:29|4.24664
01:09:29|4.24664
01:09:30|4.24845
01:09:32|4.24845
01:09:32|4.24845
01:09:34|4.24971
01:09:34|4.24971
01:09:35|4.24978
01:09:36|4.24851
01:09:38|4.24845
01:09:38|4.25229
01:09:40|4.2574
01:09:40|4.25734
01:09:41|4.25341
01:09:42|4.25731
01:09:45|4.25738
01:09:45|4.25709
01:09:46|4.25734
01:09:47|4.25708
01:09:48|4.25708
01:09:49|4.25739
01:09:50|4.25827
01:09:51|4.26
01:09:52|4.25965
01:09:54|4.2574
01:09:55|4.25555
01:09:57|4.25018
01:09:59|4.25042
01:10:00|4.2542
01:10:01|4.25346
01:10:01|4.2556
01:10:02|4.2574
01:10:04|4.25736
01:10:05|4.25737
01:10:06|4.25787
01:10:07|4.25371
01:10:08|4.25965
01:10:09|4.25965
01:10:10|4.25965
01:10:12|4.26
01:10:14|4.2633
01:10:15|4.26403
01:10:15|4.26606
01:10:16|4.26356
01:10:17|4.26608
01:10:18|4.2661
01:10:19|4.2661
01:10:21|4.26896
01:10:22|4.269
01:10:22|4.26616
01:10:25|4.26899
01:10:25|4.26951
01:10:26|4.27
01:10:27|4.26704
01:10:28|4.26612
01:10:29|4.26899
01:10:30|4.30001
01:10:31|4.3029
01:10:32|4.3
01:10:34|4.30413
01:10:34|4.30571
01:10:35|4.30573
01:10:36|4.31
01:10:37|4.30996
01:10:38|4.30996
01:10:39|4.30571
01:10:40|4.30978
01:10:41|4.30611
01:10:43|4.31
01:10:43|4.30983
01:10:44|4.3098
01:10:45|4.30995
01:10:46|4.30983
01:10:47|4.30602
01:10:48|4.31
01:10:49|4.30983
01:10:50|4.30995
01:10:51|4.3069
01:10:52|4.31
01:10:53|4.31106
01:10:54|4.31661
01:10:55|4.31076
01:10:57|4.31
01:10:59|4.3058
01:11:01|4.3138
01:11:01|4.31547
01:11:02|4.31549
01:11:04|4.31374
01:11:05|4.31705
01:11:06|4.31899
01:11:07|4.31707
01:11:09|4.31706
01:11:10|4.31934
01:11:11|4.31713
01:11:12|4.31928
01:11:13|4.31716
01:11:14|4.3193
01:11:15|4.31927
01:11:17|4.31928
01:11:17|4.31335
01:11:18|4.306
01:11:20|4.30256
01:11:21|4.30001
01:11:21|4.29778
01:11:23|4.29785
01:11:23|4.29455
01:11:24|4.31929
01:11:26|4.31929
01:11:27|4.31904
01:11:28|4.31896
01:11:29|4.31667
01:11:30|4.31329
01:11:31|4.30704
01:11:31|4.30147
01:11:33|4.30272
01:11:34|4.30226
01:11:35|4.30193
01:11:35|4.29675
01:11:37|4.3
01:11:38|4.30142
01:11:39|4.29666
01:11:41|4.289
01:11:41|4.294
01:11:42|4.2901
01:11:43|4.2945
01:11:44|4.29435
01:11:45|4.29001
01:11:46|4.29327
01:11:47|4.29225
01:11:48|4.28763
01:11:49|4.28734
01:11:50|4.28698
01:11:51|4.28
01:11:52|4.28288
01:11:53|4.28283
01:11:54|4.28283
01:11:55|4.28283
01:11:56|4.28271
01:11:58|4.28013
01:12:00|4.28217
01:12:01|4.28217
01:12:02|4.28208
01:12:03|4.28002
01:12:04|4.28001
01:12:06|4.28002
01:12:08|4.28379
01:12:09|4.28002
01:12:10|4.28553
01:12:11|4.28442
01:12:12|4.28647
01:12:13|4.28029
01:12:14|4.28001
01:12:15|4.28002
01:12:16|4.28001
01:12:17|4.28001
01:12:18|4.28359
01:12:19|4.27023
01:12:20|4.26826
01:12:21|4.27445
01:12:22|4.26806
01:12:23|4.27296
01:12:24|4.27204
01:12:25|4.26821
01:12:26|4.26821
01:12:27|4.272
01:12:28|4.27134
01:12:29|4.26963
01:12:30|4.27001
01:12:31|4.27001
01:12:32|4.27003
01:12:33|4.26475
01:12:34|4.27044
01:12:35|4.27
01:12:36|4.2668
01:12:37|4.25517
01:12:38|4.25794
01:12:39|4.27696
01:12:40|4.27422
01:12:41|4.27294
01:12:42|4.27212
01:12:43|4.27244
01:12:44|4.26875
01:12:45|4.27225
01:12:46|4.27224
01:12:47|4.27214
01:12:48|4.27137
01:12:49|4.27137
01:12:50|4.27137
01:12:51|4.26998
01:12:52|4.26733
01:12:53|4.26661
01:12:54|4.26641
01:12:55|4.26999
01:12:56|4.26999
01:12:57|4.26999
01:12:58|4.26355
01:12:59|4.26593
01:13:01|4.26593
01:13:03|4.25512
01:13:05|4.25512
01:13:05|4.25512
01:13:07|4.2581
01:13:09|4.2551
01:13:09|4.25202
01:13:10|4.25203
01:13:12|4.25798
01:13:14|4.25445
01:13:15|4.26
01:13:16|4.2586
01:13:17|4.2722
01:13:18|4.26861
01:13:19|4.26861
01:13:20|4.26864
01:13:21|4.26861
01:13:22|4.26861
01:13:23|4.27241
01:13:24|4.27376
01:13:25|4.27264
01:13:26|4.2762
01:13:27|4.27616
01:13:28|4.27613
01:13:29|4.27649
01:13:30|4.27655
01:13:31|4.27656
01:13:32|4.27768
01:13:33|4.27766
01:13:34|4.27776
01:13:35|4.27776
01:13:36|4.27947
01:13:37|4.28359
01:13:38|4.28007
01:13:39|4.28466
01:13:40|4.28466
01:13:41|4.28673
01:13:42|4.29755
01:13:43|4.29099
01:13:44|4.29162
01:13:45|4.28556
01:13:46|4.28556
01:13:47|4.29206
01:13:48|4.29208
01:13:49|4.29822
01:13:50|4.29822
01:13:51|4.29822
01:13:52|4.3
01:13:53|4.29466
01:13:54|4.29618
01:13:55|4.29521
01:13:56|4.3
01:13:57|4.3
01:13:58|4.29574
01:13:59|4.29381
01:14:01|4.3
01:14:02|4.29829
01:14:02|4.29806
01:14:05|4.30027
01:14:06|4.29752
01:14:08|4.29813
01:14:09|4.29398
01:14:10|4.29602
01:14:11|4.29602
01:14:12|4.29602
01:14:13|4.29786
01:14:14|4.29585
01:14:15|4.29453
01:14:16|4.29759
01:14:17|4.29759
01:14:18|4.29693
01:14:19|4.30367
01:14:20|4.30146
01:14:22|4.30147
01:14:23|4.30077
01:14:24|4.30362
01:14:25|4.30362
01:14:26|4.3
01:14:27|4.3
01:14:28|4.299
01:14:28|4.298
01:14:31|4.29829
01:14:32|4.29657
01:14:32|4.29657
01:14:33|4.29657
01:14:34|4.29814
01:14:35|4.29814
01:14:37|4.29814
01:14:38|4.31
01:14:38|4.30188
01:14:39|4.29829
01:14:40|4.29829
01:14:41|4.30867
01:14:42|4.30656
01:14:43|4.30092
01:14:45|4.30655
01:14:45|4.30655
01:14:47|4.30337
01:14:47|4.30337
01:14:48|4.30083
01:14:49|4.3021
01:14:50|4.30011
01:14:51|4.30012
01:14:53|4.30334
01:14:54|4.30339
01:14:55|4.30708
01:14:56|4.31132
01:14:57|4.31057
01:14:58|4.3108
01:14:59|4.31215
01:15:00|4.309
01:15:01|4.30001
01:15:02|4.30001
01:15:04|4.30277
01:15:06|4.30125
01:15:06|4.299
01:15:08|4.30517
01:15:10|4.29829
01:15:10|4.30336
01:15:12|4.30097
01:15:13|4.30336
01:15:14|4.30564
01:15:16|4.30564
01:15:18|4.30564
01:15:20|4.30572
01:15:21|4.30572
01:15:21|4.30564
01:15:22|4.30189
01:15:23|4.30462
01:15:25|4.30813
01:15:25|4.30239
01:15:26|4.30572
01:15:27|4.307
01:15:28|4.30239
01:15:30|4.31
01:15:31|4.30434
01:15:32|4.31094
01:15:33|4.31097
01:15:34|4.31
01:15:35|4.31
01:15:36|4.31094
01:15:37|4.31593
01:15:38|4.31415
01:15:39|4.31819
01:15:40|4.31999
01:15:41|4.31476
01:15:42|4.32
01:15:43|4.31998
01:15:44|4.31999
01:15:45|4.31999
01:15:46|4.32
01:15:47|4.31999
01:15:48|4.31999
01:15:49|4.32
01:15:50|4.31999
01:15:51|4.31988
01:15:52|4.32
01:15:53|4.31998
01:15:54|4.32
01:15:55|4.31998
01:15:56|4.32
01:15:57|4.31756
01:15:58|4.31756
01:15:59|4.31094
01:16:00|4.31325
01:16:01|4.31371
01:16:03|4.31351
01:16:05|4.31351
01:16:06|4.30953
01:16:07|4.30953
01:16:09|4.3116
01:16:10|4.3116
01:16:12|4.31309
01:16:12|4.31094
01:16:14|4.31324
01:16:15|4.30573
01:16:17|4.30567
01:16:17|4.30567
01:16:18|4.30935
01:16:20|4.31
01:16:21|4.30982
01:16:22|4.30591
01:16:24|4.30946
01:16:25|4.30566
01:16:26|4.31009
01:16:27|4.31432
01:16:28|4.31005
01:16:28|4.31497
01:16:30|4.31497
01:16:31|4.31497
01:16:32|4.31497
01:16:33|4.31497
01:16:34|4.31497
01:16:35|4.31497
01:16:36|4.31497
01:16:37|4.31497
01:16:38|4.31497
01:16:39|4.31118
01:16:40|4.31001
01:16:41|4.31409
01:16:42|4.31345
01:16:43|4.31409
01:16:44|4.31232
01:16:45|4.31857
01:16:45|4.31857
01:16:47|4.31402
01:16:48|4.31857
01:16:49|4.31999
01:16:50|4.31999
01:16:50|4.32
01:16:51|4.32
01:16:53|4.32
01:16:54|4.32
01:16:54|4.3239
01:16:56|4.32019
01:16:57|4.3268
01:16:58|4.32406
01:16:58|4.32407
01:17:00|4.32683
01:17:01|4.328
01:17:01|4.328
01:17:03|4.32438
01:17:04|4.3306
01:17:05|4.33319
01:17:07|4.33085
01:17:08|4.33474
01:17:10|4.33097
01:17:11|4.33472
01:17:12|4.33474
01:17:14|4.3341
01:17:15|4.33521
01:17:17|4.3352
01:17:17|4.33521
01:17:19|4.33469
01:17:19|4.33578
01:17:21|4.33521
01:17:21|4.33521
01:17:22|4.33579
01:17:24|4.33799
01:17:24|4.33798
01:17:26|4.336
01:17:27|4.33799
01:17:28|4.34
01:17:29|4.33793
01:17:30|4.34054
01:17:31|4.34054
01:17:32|4.34054
01:17:33|4.34151
01:17:34|4.34152
01:17:35|4.34
01:17:36|4.33999
01:17:37|4.33774
01:17:38|4.34699
01:17:39|4.347
01:17:40|4.347
01:17:41|4.3426
01:17:42|4.3426
01:17:43|4.34699
01:17:44|4.34281
01:17:45|4.34687
01:17:46|4.34287
01:17:47|4.34669
01:17:48|4.34665
01:17:49|4.34661
01:17:50|4.34649
01:17:51|4.34635
01:17:52|4.34627
01:17:53|4.34643
01:17:54|4.34331
01:17:55|4.34678
01:17:56|4.3467
01:17:57|4.3467
01:17:58|4.3433
01:17:59|4.3433
01:18:00|4.3467
01:18:01|4.34693
01:18:02|4.34674
01:18:03|4.34674
01:18:05|4.3467
01:18:07|4.34972
01:18:08|4.35791
01:18:09|4.35788
01:18:11|4.35995
01:18:12|4.35626
01:18:12|4.3595
01:18:13|4.35935
01:18:14|4.36
01:18:16|4.36
01:18:16|4.36288
01:18:17|4.36319
01:18:18|4.36319
01:18:19|4.36754
01:18:20|4.36339
01:18:21|4.36701
01:18:22|4.361
01:18:23|4.36383
01:18:24|4.36996
01:18:25|4.36872
01:18:27|4.36823
01:18:27|4.36807
01:18:28|4.36995
01:18:29|4.36973
01:18:31|4.37
01:18:31|4.37
01:18:32|4.37
01:18:33|4.36846
01:18:34|4.36837
01:18:35|4.37
01:18:36|4.3714
01:18:37|4.37028
01:18:38|4.37027
01:18:39|4.37377
01:18:40|4.37003
01:18:41|4.37003
01:18:42|4.37176
01:18:43|4.37179
01:18:44|4.37179
01:18:45|4.37179
01:18:46|4.37343
01:18:47|4.37343
01:18:48|4.37643
01:18:49|4.37344
01:18:50|4.3718
01:18:51|4.3718
01:18:52|4.375
01:18:53|4.37613
01:18:54|4.37606
01:18:55|4.37643
01:18:56|4.37641
01:18:57|4.37641
01:18:58|4.37641
01:18:59|4.37606
01:19:00|4.37423
01:19:01|4.37028
01:19:02|4.37001
01:19:03|4.37001
01:19:05|4.377
01:19:07|4.37705
01:19:09|4.37709
01:19:10|4.37712
01:19:11|4.37995
01:19:12|4.38
01:19:14|4.38
01:19:15|4.38
01:19:16|4.38
01:19:17|4.37905
01:19:18|4.38058
01:19:19|4.38145
01:19:20|4.38001
01:19:21|4.38
01:19:22|4.38306
01:19:23|4.38306
01:19:24|4.38256
01:19:25|4.38001
01:19:27|4.38306
01:19:27|4.38545
01:19:28|4.38581
01:19:30|4.38999
01:19:31|4.38975
01:19:32|4.38974
01:19:33|4.38974
01:19:34|4.38972
01:19:34|4.38972
01:19:36|4.38585
01:19:38|4.39
01:19:38|4.38992
01:19:40|4.38992
01:19:40|4.38992
01:19:41|4.38999
01:19:43|4.39
01:19:44|4.38379
01:19:44|4.38002
01:19:46|4.38002
01:19:46|4.38741
01:19:48|4.38001
01:19:48|4.38001
01:19:50|4.38001
01:19:51|4.3796
01:19:52|4.38959
01:19:52|4.38623
01:19:53|4.3847
01:19:55|4.38455
01:19:56|4.38611
01:19:56|4.38813
01:19:57|4.38628
01:19:58|4.38998
01:19:59|4.38525
01:20:01|4.38787
01:20:01|4.38786
01:20:03|4.3872
01:20:03|4.3872
01:20:04|4.38
01:20:07|4.38009
01:20:08|4.377
01:20:10|4.377
01:20:11|4.377
01:20:12|4.377
01:20:13|4.37991
01:20:14|4.37987
01:20:15|4.37986
01:20:16|4.37985
01:20:17|4.379
01:20:18|4.377
01:20:19|4.37701
01:20:21|4.37966
01:20:23|4.38
01:20:23|4.379
01:20:24|4.38
01:20:25|4.379
01:20:26|4.38016
01:20:28|4.38034
01:20:29|4.3792
01:20:30|4.3803
01:20:31|4.38001
01:20:32|4.38029
01:20:33|4.38524
01:20:34|4.379
01:20:35|4.378
01:20:36|4.37918
01:20:37|4.37919
01:20:38|4.379
01:20:39|4.37703
01:20:40|4.38001
01:20:41|4.38001
01:20:42|4.38012
01:20:43|4.37641
01:20:44|4.37343
01:20:45|4.37343
01:20:46|4.37343
01:20:47|4.3767
01:20:48|4.37
01:20:49|4.37
01:20:50|4.37209
01:20:51|4.36538
01:20:52|4.35061
01:20:53|4.34309
01:20:54|4.34262
01:20:55|4.33516
01:20:56|4.33518
01:20:57|4.33578
01:20:58|4.33234
01:20:59|4.33516
01:21:00|4.33516
01:21:01|4.33232
01:21:02|4.33231
01:21:03|4.33231
01:21:04|4.32536
01:21:05|4.32672
01:21:06|4.33515
01:21:08|4.33196
01:21:10|4.32676
01:21:12|4.32533
01:21:12|4.3297
01:21:14|4.32499
01:21:14|4.32499
01:21:16|4.3205
01:21:17|4.32006
01:21:17|4.31865
01:21:18|4.31803
01:21:19|4.31804
01:21:21|4.314
01:21:22|4.31253
01:21:22|4.31205
01:21:23|4.3128
01:21:25|4.31042
01:21:26|4.30857
01:21:26|4.30222
01:21:27|4.30641
01:21:29|4.309
01:21:30|4.30221
01:21:30|4.3
01:21:31|4.2982
01:21:32|4.30162
01:21:34|4.30152
01:21:34|4.26744
01:21:35|4.24673
01:21:36|4.24825
01:21:37|4.22974
01:21:39|4.24323
01:21:41|4.24774
01:21:41|4.23792
01:21:42|4.23965
01:21:43|4.22914
01:21:44|4.23903
01:21:45|4.22625
01:21:46|4.232
01:21:47|4.23805
01:21:48|4.24126
01:21:49|4.23194
01:21:50|4.23194
01:21:51|4.23102
01:21:52|4.2327
01:21:53|4.22996
01:21:54|4.22537
01:21:55|4.22999
01:21:56|4.22537
01:21:57|4.22754
01:21:58|4.23001
01:21:59|4.23
01:22:00|4.23252
01:22:01|4.23591
01:22:03|4.24102
01:22:04|4.23349
01:22:05|4.23583
01:22:06|4.2374
01:22:07|4.23885
01:22:09|4.23994
01:22:11|4.24416
01:22:12|4.24006
01:22:13|4.2507
01:22:15|4.25506
01:22:15|4.25659
01:22:17|4.25506
01:22:18|4.2562
01:22:19|4.25236
01:22:20|4.25035
01:22:21|4.25415
01:22:22|4.25325
01:22:23|4.24715
01:22:24|4.24964
01:22:26|4.24963
01:22:27|4.24997
01:22:27|4.25158
01:22:29|4.24721
01:22:29|4.25013
01:22:31|4.25009
01:22:32|4.25009
01:22:33|4.24726
01:22:34|4.25008
01:22:35|4.24716
01:22:36|4.24716
01:22:37|4.24632
01:22:38|4.24525
01:22:39|4.24
01:22:40|4.23885
01:22:41|4.23121
01:22:42|4.23108
01:22:43|4.22317
01:22:44|4.22315
01:22:44|4.22
01:22:46|4.22001
01:22:47|4.22313
01:22:48|4.21785
01:22:49|4.21928
01:22:50|4.22315
01:22:51|4.21651
01:22:51|4.21324
01:22:53|4.21873
01:22:54|4.21797
01:22:55|4.21377
01:22:56|4.21772
01:22:57|4.21384
01:22:58|4.21377
01:22:59|4.21638
01:23:00|4.21394
01:23:01|4.21368
01:23:02|4.21368
01:23:03|4.21637
01:23:04|4.21635
01:23:04|4.21382
01:23:07|4.21876
01:23:07|4.23516
01:23:10|4.24573
01:23:11|4.24765
01:23:13|4.25308
01:23:14|4.25035
01:23:15|4.25498
01:23:16|4.25691
01:23:17|4.25681
01:23:18|4.2596
01:23:19|4.25382
01:23:20|4.24882
01:23:21|4.25639
01:23:22|4.25639
01:23:23|4.26
01:23:24|4.25732
01:23:25|4.25675
01:23:25|4.25517
01:23:27|4.25162
01:23:28|4.25552
01:23:29|4.25059
01:23:29|4.25948
01:23:31|4.25948
01:23:32|4.24974
01:23:33|4.2568
01:23:34|4.24951
01:23:35|4.25873
01:23:36|4.25259
01:23:37|4.25967
01:23:38|4.25873
01:23:39|4.2549
01:23:40|4.25037
01:23:41|4.26079
01:23:42|4.25131
01:23:43|4.25351
01:23:44|4.25655
01:23:44|4.25655
01:23:46|4.26036
01:23:47|4.25685
01:23:48|4.25897
01:23:49|4.25992
01:23:51|4.26074
01:23:52|4.26134
01:23:53|4.26038
01:23:53|4.26693
01:23:54|4.26693
01:23:55|4.26222
01:23:57|4.26222
01:23:58|4.26039
01:23:58|4.263
01:24:00|4.263
01:24:01|4.25408
01:24:02|4.25037
01:24:03|4.26526
01:24:03|4.25795
01:24:04|4.25589
01:24:05|4.25591
01:24:07|4.2503
01:24:07|4.25224
01:24:09|4.25031
01:24:11|4.25634
01:24:12|4.26492
01:24:13|4.25424
01:24:14|4.2503
01:24:15|4.25708
01:24:16|4.2503
01:24:17|4.2552
01:24:18|4.25875
01:24:19|4.25037
01:24:20|4.25037
01:24:21|4.25797
01:24:22|4.25061
01:24:23|4.25199
01:24:24|4.25199
01:24:25|4.25684
01:24:26|4.2552
01:24:27|4.2537
01:24:28|4.25097
01:24:29|4.25609
01:24:30|4.25609
01:24:31|4.25875
01:24:32|4.25409
01:24:33|4.25035
01:24:34|4.25035
01:24:35|4.25466
01:24:36|4.25655
01:24:37|4.25048
01:24:38|4.25366
01:24:39|4.2571
01:24:40|4.25734
01:24:41|4.25783
01:24:42|4.25326
01:24:44|4.2532
01:24:45|4.2532
01:24:46|4.2532
01:24:47|4.25316
01:24:48|4.25316
01:24:48|4.25316
01:24:49|4.25062
01:24:50|4.25301
01:24:51|4.25304
01:24:53|4.25031
01:24:54|4.25031
01:24:55|4.25064
01:24:56|4.25031
01:24:57|4.2503
01:24:57|4.2503
01:24:59|4.2503
01:25:00|4.2503
01:25:01|4.25162
01:25:02|4.24902
01:25:03|4.24867
01:25:04|4.24867
01:25:05|4.24002
01:25:05|4.24214
01:25:07|4.24305
01:25:07|4.24348
01:25:09|4.24481
01:25:10|4.24482
01:25:12|4.24348
01:25:14|4.24225
01:25:15|4.23121
01:25:16|4.23597
01:25:18|4.23597
01:25:19|4.22801
01:25:20|4.22801
01:25:21|4.22801
01:25:22|4.22543
01:25:23|4.22562
01:25:24|4.22555
01:25:25|4.22555
01:25:26|4.22443
01:25:27|4.22443
01:25:28|4.22
01:25:29|4.22
01:25:30|4.22398
01:25:31|4.22
01:25:32|4.22
01:25:33|4.20977
01:25:34|4.20158
01:25:36|4.20655
01:25:37|4.20622
01:25:38|4.20747
01:25:38|4.20093
01:25:40|4.2
01:25:41|4.19999
01:25:42|4.19996
01:25:42|4.19937
01:25:45|4.19476
01:25:46|4.19763
01:25:47|4.18871
01:25:47|4.18397
01:25:49|4.18093
01:25:49|4.17646
01:25:50|4.18116
01:25:52|4.18104
01:25:52|4.17663
01:25:53|4.17479
01:25:54|4.17663
01:25:55|4.17486
01:25:56|4.18104
01:25:57|4.177
01:25:59|4.18263
01:25:59|4.18263
01:26:00|4.17479
01:26:01|4.17528
01:26:02|4.17526
01:26:03|4.17037
01:26:06|4.17631
01:26:06|4.17155
01:26:07|4.17155
01:26:08|4.171
01:26:09|4.17515
01:26:10|4.18379
01:26:12|4.18349
01:26:14|4.18246
01:26:15|4.18347
01:26:16|4.18591
01:26:17|4.20014
01:26:18|4.20135
01:26:18|4.19998
01:26:20|4.20149
01:26:21|4.20335
01:26:22|4.20109
01:26:24|4.20014
01:26:25|4.20785
01:26:26|4.20785
01:26:27|4.20785
01:26:28|4.20785
01:26:29|4.20785
01:26:29|4.20785
01:26:31|4.20602
01:26:32|4.20369
01:26:33|4.16648
01:26:33|4.16623
01:26:35|4.1599
01:26:36|4.16463
01:26:36|4.1666
01:26:37|4.16034
01:26:38|4.16042
01:26:40|4.16042
01:26:40|4.16042
01:26:41|4.16034
01:26:43|4.15495
01:26:43|4.1599
01:26:45|4.15601
01:26:46|4.16032
01:26:46|4.16023
01:26:47|4.16623
01:26:49|4.16745
01:26:49|4.16354
01:26:50|4.16368
01:26:51|4.16268
01:26:52|4.16745
01:26:53|4.18034
01:26:54|4.1798
01:26:55|4.17481
01:26:56|4.17482
01:26:57|4.17979
01:26:58|4.16744
01:26:59|4.16743
01:27:01|4.16744
01:27:02|4.16527
01:27:02|4.16738
01:27:03|4.16202
01:27:06|4.165
01:27:06|4.165
01:27:07|4.16045
01:27:08|4.15968
01:27:10|4.15968
01:27:11|4.1674
01:27:12|4.1674
01:27:13|4.16281
01:27:15|4.16267
01:27:16|4.16743
01:27:17|4.16734
01:27:18|4.16221
01:27:19|4.16221
01:27:19|4.16268
01:27:22|4.16554
01:27:22|4.16003
01:27:23|4.1587
01:27:24|4.165
01:27:26|4.16
01:27:27|4.16
01:27:28|4.15874
01:27:29|4.16304
01:27:30|4.16017
01:27:31|4.16018
01:27:32|4.16018
01:27:33|4.14045
01:27:34|4.14604
01:27:35|4.14582
01:27:36|4.14595
01:27:37|4.14531
01:27:38|4.14531
01:27:39|4.14085
01:27:40|4.13823
01:27:41|4.13582
01:27:42|4.13582
01:27:43|4.13582
01:27:44|4.13
01:27:46|4.1223
01:27:46|4.12229
01:27:47|4.12
01:27:48|4.1134
01:27:49|4.11324
01:27:50|4.11324
01:27:51|4.11198
01:27:52|4.11298
01:27:53|4.11181
01:27:54|4.11186
01:27:55|4.11098
01:27:56|4.1116
01:27:57|4.11157
01:27:58|4.11162
01:27:59|4.1115
01:28:00|4.10541
01:28:02|4.10022
01:28:02|4.10798
01:28:03|4.10796
01:28:04|4.10411
01:28:05|4.10411
01:28:06|4.10411
01:28:07|4.10797
01:28:08|4.1041
01:28:09|4.10362
01:28:10|4.10411
01:28:11|4.10117
01:28:12|4.10116
01:28:13|4.10863
01:28:15|4.10514
01:28:16|4.10529
01:28:17|4.10453
01:28:18|4.11198
01:28:19|4.10621
01:28:21|4.10175
01:28:22|4.10001
01:28:22|4.09538
01:28:24|4.09483
01:28:25|4.09226
01:28:26|4.09458
01:28:27|4.09757
01:28:28|4.09045
01:28:29|4.0906
01:28:31|4.09059
01:28:31|4.09168
01:28:32|4.09098
01:28:34|4.09539
01:28:34|4.10528
01:28:35|4.1064
01:28:37|4.10665
01:28:38|4.10999
01:28:38|4.10429
01:28:39|4.10999
01:28:40|4.10882
01:28:41|4.1
01:28:42|4.10563
01:28:43|4.10975
01:28:45|4.10721
01:28:45|4.10816
01:28:47|4.10706
01:28:47|4.10675
01:28:48|4.0935
01:28:50|4.09303
01:28:50|4.09755
01:28:51|4.09125
01:28:52|4.09312
01:28:54|4.1008
01:28:54|4.10396
01:28:55|4.10472
01:28:56|4.10473
01:28:58|4.10414
01:28:58|4.10414
01:28:59|4.09408
01:29:00|4.10366
01:29:02|4.10621
01:29:03|4.10414
01:29:03|4.10411
01:29:04|4.10348
01:29:06|4.09828
01:29:07|4.09991
01:29:08|4.09959
01:29:09|4.09925
01:29:10|4.0946
01:29:11|4.10065
01:29:12|4.10061
01:29:13|4.10365
01:29:14|4.10365
01:29:16|4.09991
01:29:17|4.093
01:29:18|4.09603
01:29:19|4.09238
01:29:21|4.09966
01:29:22|4.0946
01:29:23|4.09604
01:29:24|4.09991
01:29:25|4.09988
01:29:26|4.0981
01:29:26|4.09604
01:29:27|4.09608
01:29:29|4.09546
01:29:30|4.0999
01:29:31|4.0999
01:29:32|4.0999
01:29:34|4.0999
01:29:34|4.09997
01:29:35|4.09997
01:29:36|4.09804
01:29:38|4.09729
01:29:39|4.09095
01:29:40|4.09575
01:29:41|4.09241
01:29:42|4.09241
01:29:43|4.09267
01:29:44|4.09788
01:29:45|4.0934
01:29:46|4.09599
01:29:47|4.09599
01:29:48|4.09987
01:29:49|4.09987
01:29:50|4.09787
01:29:51|4.09788
01:29:52|4.09408
01:29:53|4.0939
01:29:54|4.09922
01:29:55|4.09491
01:29:56|4.09491
01:29:57|4.09787
01:29:58|4.09787
01:29:59|4.0946
01:30:00|4.0939
01:30:01|4.09524
01:30:02|4.09523
01:30:03|4.09461
01:30:04|4.09727
01:30:05|4.09727
01:30:06|4.098
01:30:07|4.09889
01:30:08|4.098
01:30:09|4.09962
01:30:10|4.09524
01:30:11|4.09413
01:30:12|4.0939
01:30:13|4.09427
01:30:14|4.09827
01:30:15|4.09813
01:30:17|4.09431
01:30:18|4.09804
01:30:19|4.09827
01:30:20|4.09998
01:30:21|4.09781
01:30:22|4.09827
01:30:23|4.09584
01:30:24|4.09333
01:30:25|4.09766
01:30:26|4.09766
01:30:26|4.09999
01:30:28|4.1
01:30:30|4.1
01:30:30|4.09998
01:30:32|4.1
01:30:32|4.11113
01:30:33|4.11499
01:30:35|4.115
01:30:35|4.11498
01:30:37|4.11528
01:30:38|4.11945
01:30:39|4.1157
01:30:40|4.11956
01:30:40|4.11972
01:30:42|4.11956
01:30:43|4.11972
01:30:44|4.12428
01:30:45|4.12491
01:30:46|4.12957
01:30:47|4.12157
01:30:48|4.12919
01:30:49|4.13418
01:30:50|4.13418
01:30:51|4.13415
01:30:52|4.13393
01:30:53|4.13413
01:30:53|4.13809
01:30:54|4.13917
01:30:56|4.14
01:30:56|4.13926
01:30:58|4.13809
01:30:59|4.14193
01:30:59|4.1435
01:31:01|4.14499
01:31:02|4.14089
01:31:02|4.14183
01:31:03|4.1484
01:31:05|4.14684
01:31:06|4.14712
01:31:07|4.15108
01:31:09|4.15056
01:31:09|4.15956
01:31:10|4.15954
01:31:12|4.15788
01:31:12|4.16398
01:31:14|4.15965
01:31:15|4.16391
01:31:15|4.16584
01:31:18|4.16608
01:31:18|4.16194
01:31:19|4.16502
01:31:21|4.15641
01:31:21|4.16498
01:31:23|4.16047
01:31:23|4.15991
01:31:25|4.16321
01:31:26|4.16257
01:31:27|4.15719
01:31:28|4.16321
01:31:29|4.168
01:31:30|4.166
01:31:31|4.16257
01:31:32|4.16592
01:31:33|4.15993
01:31:34|4.15993
01:31:36|4.16598
01:31:37|4.16586
01:31:38|4.16886
01:31:39|4.16587
01:31:40|4.16499
01:31:40|4.16586
01:31:42|4.16213
01:31:42|4.15993
01:31:44|4.16431
01:31:46|4.16367
01:31:46|4.16353
01:31:48|4.16353
01:31:48|4.1616
01:31:49|4.15992
01:31:51|4.15824
01:31:52|4.15682
01:31:53|4.15994
01:31:53|4.15577
01:31:54|4.16172
01:31:55|4.1601
01:31:56|4.16079
01:31:58|4.16079
01:31:58|4.16079
01:31:59|4.16079
01:32:01|4.16
01:32:01|4.16995
01:32:02|4.16531
01:32:04|4.16992
01:32:04|4.16306
01:32:06|4.16777
01:32:08|4.16777
01:32:08|4.1649
01:32:09|4.16956
01:32:10|4.16494
01:32:11|4.1706
01:32:12|4.16633
01:32:13|4.16633
01:32:14|4.16671
01:32:15|4.16671
01:32:16|4.16687
01:32:18|4.16634
01:32:20|4.16634
01:32:22|4.16634
01:32:23|4.18085
01:32:25|4.1743
01:32:26|4.17652
01:32:27|4.1743
01:32:29|4.17619
01:32:29|4.17619
01:32:31|4.17619
01:32:31|4.17641
01:32:34|4.18
01:32:35|4.18337
01:32:36|4.17663
01:32:37|4.17677
01:32:38|4.17663
01:32:39|4.18102
01:32:40|4.18331
01:32:41|4.18304
01:32:42|4.18102
01:32:43|4.18217
01:32:44|4.18217
01:32:45|4.18318
01:32:46|4.18318
01:32:47|4.1802
01:32:48|4.1843
01:32:49|4.18039
01:32:50|4.185
01:32:51|4.18603
01:32:52|4.18603
01:32:53|4.18708
01:32:54|4.18708
01:32:55|4.18282
01:32:56|4.19
01:32:58|4.18591
01:32:59|4.18281
01:33:00|4.185
01:33:01|4.18136
01:33:02|4.1802
01:33:02|4.1802
01:33:04|4.18655
01:33:04|4.18408
01:33:05|4.18408
01:33:08|4.1846
01:33:09|4.19032
01:33:10|4.18623
01:33:10|4.18978
01:33:12|4.18973
01:33:12|4.18895
01:33:14|4.1906
01:33:15|4.19002
01:33:15|4.19383
01:33:17|4.19383
01:33:18|4.19383
01:33:20|4.19383
01:33:21|4.19383
01:33:22|4.19005
01:33:24|4.19437
01:33:25|4.19436
01:33:27|4.19436
01:33:27|4.19436
01:33:29|4.19433
01:33:30|4.19
01:33:31|4.19001
01:33:32|4.19
01:33:33|4.18
01:33:34|4.18412
01:33:35|4.18
01:33:36|4.18
01:33:38|4.17921
01:33:39|4.17679
01:33:40|4.17678
01:33:41|4.17051
01:33:42|4.17398
01:33:43|4.17
01:33:44|4.16
01:33:44|4.16
01:33:46|4.18395
01:33:47|4.18391
01:33:48|4.18391
01:33:49|4.18
01:33:50|4.18
01:33:51|4.18294
01:33:52|4.18
01:33:52|4.18
01:33:53|4.18001
01:33:55|4.18
01:33:56|4.18003
01:33:57|4.18
01:33:57|4.18295
01:33:59|4.17999
01:34:00|4.18
01:34:00|4.18525
01:34:02|4.18877
01:34:03|4.1887
01:34:04|4.18275
01:34:05|4.18275
01:34:06|4.17989
01:34:06|4.17982
01:34:08|4.17982
01:34:08|4.17588
01:34:10|4.16559
01:34:11|4.16106
01:34:12|4.15609
01:34:12|4.15009
01:34:14|4.15125
01:34:15|4.15351
01:34:16|4.14662
01:34:17|4.14655
01:34:18|4.14655
01:34:18|4.14
01:34:20|4.1542
01:34:22|4.15236
01:34:24|4.15259
01:34:25|4.15001
01:34:26|4.146
01:34:27|4.13695
01:34:29|4.13529
01:34:30|4.13529
01:34:31|4.13556
01:34:32|4.13646
01:34:33|4.13646
01:34:34|4.13507
01:34:35|4.13507
01:34:36|4.13507
01:34:38|4.11878
01:34:38|4.12575
01:34:39|4.11584
01:34:40|4.12443
01:34:41|4.1186
01:34:42|4.11
01:34:43|4.11926
01:34:44|4.11537
01:34:45|4.10567
01:34:46|4.10925
01:34:47|4.10075
01:34:49|4.09999
01:34:49|4.10882
01:34:50|4.10005
01:34:51|4.10447
01:34:52|4.10477
01:34:54|4.1
01:34:54|4.1
01:34:55|4.09999
01:34:56|4.1043
01:34:57|4.1086
01:34:59|4.10396
01:34:59|4.10391
01:35:00|4.1216
01:35:02|4.11687
01:35:03|4.1384
01:35:04|4.13649
01:35:05|4.1399
01:35:06|4.14314
01:35:07|4.13245
01:35:08|4.13245
01:35:09|4.13664
01:35:10|4.13005
01:35:11|4.13187
01:35:12|4.1357
01:35:13|4.13005
01:35:14|4.13095
01:35:15|4.1336
01:35:16|4.13311
01:35:17|4.13578
01:35:18|4.13575
01:35:19|4.13217
01:35:20|4.13217
01:35:22|4.12769
01:35:23|4.12388
01:35:24|4.12503
01:35:26|4.12243
01:35:27|4.1245
01:35:27|4.1238
01:35:28|4.12048
01:35:30|4.12231
01:35:30|4.11968
01:35:32|4.11968
01:35:33|4.11941
01:35:34|4.11562
01:35:35|4.11562
01:35:36|4.11562
01:35:37|4.11321
01:35:38|4.11321
01:35:39|4.11258
01:35:40|4.1126
01:35:41|4.11634
01:35:42|4.11634
01:35:43|4.11846
01:35:44|4.11966
01:35:45|4.11966
01:35:46|4.1186
01:35:47|4.11671
01:35:47|4.11671
01:35:49|4.11951
01:35:50|4.11671
01:35:51|4.11615
01:35:52|4.11523
01:35:52|4.11911
01:35:53|4.11879
01:35:55|4.11615
01:35:55|4.12
01:35:56|4.11523
01:35:58|4.11523
01:35:59|4.11782
01:36:00|4.11356
01:36:01|4.10585
01:36:03|4.11209
01:36:03|4.11176
01:36:04|4.11176
01:36:05|4.10764
01:36:07|4.11003
01:36:08|4.10764
01:36:08|4.11
01:36:10|4.10368
01:36:11|4.10899
01:36:11|4.11152
01:36:12|4.10765
01:36:13|4.11143
01:36:14|4.10776
01:36:16|4.10776
01:36:16|4.10436
01:36:18|4.10997
01:36:18|4.11003
01:36:19|4.1115
01:36:20|4.10747
01:36:22|4.10747
01:36:24|4.11003
01:36:25|4.10785
01:36:27|4.10409
01:36:28|4.10867
01:36:29|4.10867
01:36:29|4.10474
01:36:32|4.10836
01:36:32|4.10836
01:36:33|4.10473
01:36:34|4.10474
01:36:35|4.10869
01:36:36|4.10839
01:36:37|4.10381
01:36:39|4.10764
01:36:40|4.10764
01:36:40|4.10369
01:36:41|4.10474
01:36:42|4.10352
01:36:43|4.10351
01:36:44|4.10382
01:36:45|4.10351
01:36:46|4.10351
01:36:47|4.10351
01:36:48|4.10216
01:36:50|4.10621
01:36:51|4.10621
01:36:52|4.10216
01:36:53|4.10216
01:36:54|4.10216
01:36:55|4.1035
01:36:56|4.1035
01:36:57|4.10589
01:36:58|4.1036
01:36:59|4.10351
01:37:00|4.1035
01:37:01|4.1035
01:37:01|4.10737
01:37:02|4.10807
01:37:03|4.10807
01:37:05|4.10807
01:37:06|4.10807
01:37:07|4.10731
01:37:08|4.10731
01:37:09|4.10374
01:37:10|4.10986
01:37:11|4.10986
01:37:12|4.10986
01:37:13|4.10732
01:37:14|4.10632
01:37:15|4.10228
01:37:16|4.10228
01:37:17|4.10228
01:37:18|4.10228
01:37:19|4.10228
01:37:20|4.10228
01:37:21|4.10228
01:37:22|4.10228
01:37:24|4.10511
01:37:25|4.10003
01:37:26|4.1036
01:37:26|4.10002
01:37:29|4.1
01:37:29|4.1
01:37:30|4.1
01:37:31|4.1
01:37:32|4.10221
01:37:33|4.1
01:37:34|4.1
01:37:35|4.10346
01:37:36|4.1
01:37:38|4.10451
01:37:38|4.10414
01:37:40|4.09999
01:37:40|4.10385
01:37:41|4.10606
01:37:42|4.10511
01:37:44|4.10511
01:37:45|4.10345
01:37:45|4.10345
01:37:46|4.09999
01:37:47|4.09999
01:37:48|4.10003
01:37:50|4.10003
01:37:51|4.10205
01:37:51|4.10057
01:37:52|4.1
01:37:54|4.10057
01:37:55|4.10003
01:37:55|4.10205
01:37:57|4.10057
01:37:57|4.1
01:37:58|4.1
01:38:00|4.09999
01:38:01|4.09999
01:38:02|4.09999
01:38:03|4.09999
01:38:04|4.09999
01:38:06|4.09999
01:38:06|4.09999
01:38:07|4.09998
01:38:08|4.09999
01:38:10|4.09989
01:38:11|4.09738
01:38:12|4.09843
01:38:13|4.09842
01:38:14|4.10057
01:38:15|4.09998
01:38:16|4.09998
01:38:17|4.09841
01:38:18|4.09999
01:38:19|4.09999
01:38:21|4.09838
01:38:21|4.09838
01:38:23|4.09835
01:38:25|4.09838
01:38:26|4.09838
01:38:28|4.09838
01:38:29|4.09786
01:38:30|4.09786
01:38:31|4.09786
01:38:32|4.09735
01:38:33|4.09735
01:38:34|4.09735
01:38:35|4.09786
01:38:36|4.09608
01:38:37|4.09608
01:38:38|4.09583
01:38:39|4.09785
01:38:40|4.09785
01:38:41|4.09735
01:38:43|4.09735
01:38:44|4.09583
01:38:45|4.09583
01:38:46|4.09838
01:38:47|4.09836
01:38:47|4.09836
01:38:48|4.09836
01:38:49|4.09583
01:38:50|4.09783
01:38:51|4.09583
01:38:53|4.09583
01:38:53|4.09785
01:38:55|4.09583
01:38:55|4.09583
01:38:57|4.09583
01:38:57|4.09583
01:38:59|4.09583
01:38:59|4.09583
01:39:00|4.09538
01:39:02|4.0946
01:39:03|4.0946
01:39:04|4.09594
01:39:05|4.09365
01:39:05|4.09365
01:39:07|4.0966
01:39:07|4.09576
01:39:09|4.09458
01:39:09|4.09458
01:39:10|4.09324
01:39:11|4.09324
01:39:12|4.09458
01:39:13|4.09458
01:39:15|4.09268
01:39:15|4.09268
01:39:17|4.094
01:39:18|4.094
01:39:18|4.09235
01:39:19|4.09044
01:39:20|4.09044
01:39:21|4.09044
01:39:22|4.09043
01:39:24|4.09043
01:39:26|4.089
01:39:27|4.089
01:39:28|4.08822
01:39:28|4.08735
01:39:29|4.07885
01:39:31|4.08597
01:39:33|4.074
01:39:34|4.07273
01:39:36|4.07273
01:39:37|4.07061
01:39:38|4.06966
01:39:39|4.07
01:39:40|4.067
01:39:41|4.067
01:39:42|4.06666
01:39:43|4.06409
01:39:44|4.06667
01:39:45|4.06408
01:39:47|4.06312
01:39:47|4.06713
01:39:48|4.06245
01:39:49|4.06
01:39:51|4.06
01:39:51|4.06382
01:39:52|4.06299
01:39:53|4.06299
01:39:54|4.0592
01:39:55|4.0592
01:39:56|4.0592
01:39:58|4.06849
01:39:58|4.0685
01:39:59|4.06433
01:40:00|4.0632
01:40:01|4.06
01:40:02|4.06324
01:40:03|4.06299
01:40:04|4.06004
01:40:05|4.06
01:40:06|4.06297
01:40:07|4.06001
01:40:08|4.06001
01:40:09|4.05919
01:40:10|4.06001
01:40:11|4.06001
01:40:12|4.05914
01:40:13|4.058
01:40:14|4.058
01:40:15|4.058
01:40:16|4.05914
01:40:17|4.058
01:40:18|4.05809
01:40:19|4.05806
01:40:20|4.05806
01:40:21|4.058
01:40:22|4.05808
01:40:23|4.05554
01:40:24|4.05332
01:40:26|4.05208
01:40:26|4.05332
01:40:28|4.05205
01:40:28|4.05209
01:40:30|4.05642
01:40:30|4.05876
01:40:32|4.0512
01:40:33|4.05349
01:40:34|4.05349
01:40:35|4.0556
01:40:36|4.05544
01:40:37|4.05349
01:40:38|4.05372
01:40:40|4.0532
01:40:40|4.05349
01:40:41|4.05349
01:40:42|4.0487
01:40:44|4.04716
01:40:44|4.04997
01:40:45|4.04997
01:40:46|4.04997
01:40:47|4.0704
01:40:48|4.07
01:40:49|4.06495
01:40:50|4.06505
01:40:51|4.06506
01:40:52|4.06158
01:40:53|4.06158
01:40:54|4.06158
01:40:56|4.06083
01:40:56|4.06084
01:40:57|4.06034
01:40:58|4.05899
01:40:59|4.06002
01:41:00|4.06002
01:41:02|4.06
01:41:04|4.0557
01:41:04|4.05994
01:41:05|4.05424
01:41:07|4.05498
01:41:07|4.06084
01:41:08|4.05673
01:41:10|4.0705
01:41:10|4.07057
01:41:12|4.07178
01:41:13|4.07169
01:41:13|4.07057
01:41:15|4.07057
01:41:16|4.07527
01:41:16|4.07315
01:41:17|4.07752
01:41:18|4.0823
01:41:19|4.0823
01:41:20|4.08748
01:41:21|4.08747
01:41:23|4.08749
01:41:23|4.08741
01:41:24|4.08362
01:41:25|4.08366
01:41:28|4.08366
01:41:29|4.08366
01:41:30|4.08005
01:41:31|4.0806
01:41:33|4.08
01:41:34|4.08059
01:41:35|4.08059
01:41:36|4.0806
01:41:37|4.08
01:41:38|4.0805
01:41:40|4.07796
01:41:41|4.08059
01:41:43|4.0806
01:41:44|4.07519
01:41:44|4.07508
01:41:45|4.07493
01:41:46|4.07491
01:41:48|4.07634
01:41:49|4.07169
01:41:50|4.07556
01:41:51|4.07499
01:41:52|4.07499
01:41:53|4.07084
01:41:54|4.07084
01:41:55|4.07084
01:41:57|4.06761
01:41:58|4.064
01:41:59|4.06821
01:42:00|4.06821
01:42:01|4.06821
01:42:02|4.0681
01:42:03|4.07001
01:42:04|4.06571
01:42:05|4.06002
01:42:06|4.06002
01:42:07|4.06002
01:42:08|4.0569
01:42:09|4.0569
01:42:10|4.0569
01:42:11|4.05291
01:42:12|4.05291
01:42:13|4.05705
01:42:13|4.05291
01:42:15|4.05291
01:42:16|4.05257
01:42:17|4.05257
01:42:18|4.0564
01:42:19|4.05256
01:42:20|4.05134
01:42:21|4.05134
01:42:22|4.05134
01:42:23|4.05083
01:42:24|4.05291
01:42:25|4.05258
01:42:25|4.0564
01:42:27|4.0568
01:42:29|4.05291
01:42:31|4.0529
01:42:31|4.0566
01:42:33|4.05686
01:42:34|4.05686
01:42:35|4.05291
01:42:36|4.0529
01:42:37|4.05291
01:42:38|4.05645
01:42:39|4.05645
01:42:40|4.05645
01:42:41|4.05267
01:42:42|4.05266
01:42:43|4.05266
01:42:44|4.05637
01:42:45|4.05637
01:42:47|4.05259
01:42:48|4.05259
01:42:48|4.0512
01:42:50|4.05075
01:42:51|4.05
01:42:52|4.04496
01:42:53|4.0445
01:42:54|4.0445
01:42:55|4.04272
01:42:56|4.04174
01:42:58|4.04492
01:42:58|4.04176
01:43:00|4.04187
01:43:01|4.041
01:43:01|4.04356
01:43:03|4.04003
01:43:04|4.04011
01:43:05|4.04391
01:43:05|4.0445
01:43:06|4.04899
01:43:07|4.04482
01:43:09|4.0454
01:43:10|4.0454
01:43:11|4.04541
01:43:12|4.049
01:43:12|4.04541
01:43:13|4.04541
01:43:15|4.04541
01:43:15|4.04541
01:43:17|4.0512
01:43:17|4.05428
01:43:18|4.05428
01:43:19|4.05023
01:43:20|4.05401
01:43:23|4.05386
01:43:23|4.05383
01:43:24|4.05029
01:43:25|4.05381
01:43:26|4.0538
01:43:27|4.0538
01:43:29|4.0538
01:43:30|4.0538
01:43:32|4.05008
01:43:33|4.05429
01:43:34|4.05428
01:43:35|4.05428
01:43:36|4.05083
01:43:37|4.05411
01:43:39|4.05083
01:43:40|4.05085
01:43:42|4.05401
01:43:42|4.0534
01:43:43|4.05085
01:43:45|4.051
01:43:45|4.051
01:43:46|4.051
01:43:48|4.05085
01:43:48|4.05
01:43:49|4.05
01:43:50|4.05
01:43:51|4.04978
01:43:52|4.05083
01:43:53|4.04783
01:43:54|4.04783
01:43:55|4.04784
01:43:56|4.04784
01:43:57|4.04784
01:43:58|4.05082
01:43:59|4.04783
01:44:01|4.04677
01:44:02|4.04677
01:44:03|4.04677
01:44:04|4.04677
01:44:05|4.04677
01:44:06|4.04547
01:44:07|4.04541
01:44:08|4.05073
01:44:09|4.05073
01:44:10|4.047
01:44:11|4.04783
01:44:12|4.04783
01:44:13|4.04607
01:44:14|4.04607
01:44:16|4.04438
01:44:17|4.03775
01:44:17|4.03775
01:44:19|4.03999
01:44:19|4.03999
01:44:21|4.03999
01:44:22|4.03965
01:44:23|4.03965
01:44:23|4.03999
01:44:25|4.03382
01:44:26|4.03925
01:44:27|4.03925
01:44:28|4.03488
01:44:29|4.03494
01:44:31|4.03803
01:44:32|4.03421
01:44:34|4.03386
01:44:36|4.03312
01:44:38|4.03302
01:44:38|4.03387
01:44:39|4.03386
01:44:40|4.03386
01:44:41|4.03387
01:44:42|4.03666
01:44:43|4.03387
01:44:44|4.03387
01:44:46|4.03666
01:44:47|4.03387
01:44:48|4.03387
01:44:49|4.03387
01:44:50|4.04
01:44:51|4.04
01:44:52|4.0367
01:44:53|4.0367
01:44:54|4.03669
01:44:55|4.03668
01:44:57|4.0367
01:44:57|4.0367
01:44:59|4.0367
01:45:00|4.03999
01:45:02|4.03998
01:45:02|4.03925
01:45:03|4.0452
01:45:04|4.04108
01:45:06|4.04917
01:45:06|4.04742
01:45:09|4.04854
01:45:09|4.05082
01:45:11|4.05082
01:45:11|4.05082
01:45:12|4.05082
01:45:13|4.05082
01:45:14|4.04918
01:45:16|4.04917
01:45:16|4.05
01:45:18|4.05
01:45:19|4.05082
01:45:20|4.05082
01:45:21|4.05024
01:45:22|4.04616
01:45:23|4.04767
01:45:24|4.04777
01:45:25|4.04616
01:45:26|4.04616
01:45:27|4.04727
01:45:28|4.04774
01:45:29|4.04396
01:45:30|4.04403
01:45:32|4.04396
01:45:33|4.04249
01:45:34|4.04685
01:45:35|4.04685
01:45:36|4.04216
01:45:37|4.04204
01:45:38|4.04586
01:45:39|4.04204
01:45:40|4.04756
01:45:41|4.04396
01:45:42|4.04396
01:45:43|4.04641
01:45:44|4.04641
01:45:45|4.04265
01:45:46|4.04185
01:45:47|4.04014
01:45:48|4.04014
01:45:49|4.04433
01:45:50|4.04014
01:45:51|4.04265
01:45:52|4.04265
01:45:52|4.04355
01:45:54|4.04355
01:45:55|4.04001
01:45:55|4.04265
01:45:57|4.04265
01:45:58|4.0414
01:45:58|4.0414
01:46:00|4.03938
01:46:01|4.03999
01:46:01|4.03422
01:46:03|4.03422
01:46:04|4.03389
01:46:06|4.03956
01:46:06|4.03434
01:46:08|4.03437
01:46:08|4.03437
01:46:09|4.03779
01:46:11|4.03437
01:46:11|4.03779
01:46:12|4.03779
01:46:14|4.03779
01:46:14|4.03779
01:46:15|4.03486
01:46:17|4.03863
01:46:17|4.03487
01:46:18|4.03437
01:46:19|4.03638
01:46:21|4.03638
01:46:21|4.03831
01:46:22|4.03283
01:46:23|4.03283
01:46:24|4.03397
01:46:25|4.03397
01:46:26|4.03777
01:46:27|4.03777
01:46:28|4.03557
01:46:29|4.03784
01:46:30|4.03784
01:46:33|4.04173
01:46:34|4.04128
01:46:36|4.04128
01:46:37|4.03739
01:46:38|4.03741
01:46:38|4.03733
01:46:40|4.03733
01:46:41|4.03733
01:46:42|4.03621
01:46:42|4.03608
01:46:44|4.03608
01:46:46|4.033
01:46:47|4.033
01:46:47|4.03398
01:46:48|4.03398
01:46:50|4.03398
01:46:50|4.0373
01:46:51|4.03508
01:46:53|4.02925
01:46:54|4.02224
01:46:54|4.0284
01:46:56|4.02742
01:46:56|4.02741
01:46:58|4.02373
01:46:59|4.02161
01:46:59|4.02161
01:47:01|4.02417
01:47:01|4.02965
01:47:02|4.02459
01:47:03|4.00959
01:47:05|4.02
01:47:06|4.01613
01:47:06|4.01604
01:47:07|4.01604
01:47:09|4.01604
01:47:09|4.01604
01:47:11|4.01054
01:47:12|4.01051
01:47:13|4.01279
01:47:14|4.01279
01:47:14|4.0156
01:47:15|4.01526
01:47:17|4.01136
01:47:18|4.01136
01:47:19|4.01604
01:47:19|4.02341
01:47:20|4.02325
01:47:21|4.0242
01:47:23|4.01455
01:47:24|4.02416
01:47:24|4.02503
01:47:25|4.02142
01:47:26|4.02657
01:47:28|4.02658
01:47:28|4.02047
01:47:29|4.02158
01:47:31|4.02341
01:47:31|4.01854
01:47:34|4.0221
01:47:34|4.0221
01:47:36|4.01475
01:47:37|4.01475
01:47:38|4.01475
01:47:40|4.01617
01:47:41|4.01441
01:47:42|4.01442
01:47:43|4.01442
01:47:44|4.01442
01:47:44|4.0182
01:47:47|4.01726
01:47:47|4.01495
01:47:48|4.01759
01:47:49|4.01732
01:47:50|4.01732
01:47:51|4.01732
01:47:53|4.01732
01:47:54|4.01844
01:47:54|4.01942
01:47:55|4.02999
01:47:56|4.02206
01:47:57|4.03
01:47:58|4.02998
01:47:59|4.02206
01:48:00|4.02206
01:48:01|4.02617
01:48:02|4.02206
01:48:04|4.02206
01:48:05|4.02206
01:48:05|4.02341
01:48:06|4.02341
01:48:07|4.02342
01:48:08|4.02993
01:48:09|4.02993
01:48:10|4.02655
01:48:11|4.02655
01:48:13|4.02396
01:48:14|4.02396
01:48:15|4.02406
01:48:16|4.03
01:48:16|4.02365
01:48:18|4.02365
01:48:18|4.02309
01:48:19|4.02309
01:48:21|4.0231
01:48:22|4.03514
01:48:22|4.03509
01:48:24|4.03509
01:48:25|4.03499
01:48:26|4.03557
01:48:26|4.035
01:48:27|4.0357
01:48:29|4.0352
01:48:30|4.0352
01:48:31|4.04
01:48:31|4.03606
01:48:32|4.03649
01:48:35|4.03661
01:48:36|4.04581
01:48:38|4.04816
01:48:38|4.05081
01:48:40|4.0507
01:48:41|4.05082
01:48:42|4.05371
01:48:44|4.05364
01:48:44|4.06662
01:48:45|4.06276
01:48:47|4.06433
01:48:48|4.07045
01:48:49|4.06316
01:48:50|4.06316
01:48:51|4.06316
01:48:52|4.06638
01:48:53|4.06639
01:48:54|4.0659
01:48:55|4.06659
01:48:56|4.07024
01:48:57|4.06966
01:48:58|4.06433
01:48:59|4.06718
01:49:00|4.06184
01:49:01|4.06184
01:49:02|4.06666
01:49:03|4.06998
01:49:04|4.06184
01:49:05|4.07084
01:49:06|4.06576
01:49:07|4.06628
01:49:08|4.06128
01:49:09|4.06003
01:49:10|4.06368
01:49:11|4.06001
01:49:12|4.06281
01:49:13|4.05943
01:49:14|4.05943
01:49:15|4.05643
01:49:16|4.05
01:49:17|4.05
01:49:18|4.03503
01:49:19|4.04405
01:49:20|4.04618
01:49:21|4.05122
01:49:22|4.03913
01:49:23|4.04405
01:49:24|4.04405
01:49:25|4.04641
01:49:27|4.03975
01:49:28|4.04618
01:49:29|4.04037
01:49:29|4.04618
01:49:31|4.04678
01:49:31|4.04633
01:49:33|4.04563
01:49:34|4.05447
01:49:36|4.0462
01:49:37|4.04858
01:49:37|4.04137
01:49:39|4.03873
01:49:40|4.04523
01:49:41|4.04743
01:49:43|4.0492
01:49:43|4.04557
01:49:44|4.04557
01:49:45|4.04659
01:49:47|4.04659
01:49:47|4.04306
01:49:49|4.04081
01:49:50|4.04113
01:49:51|4.04899
01:49:53|4.046
01:49:54|4.046
01:49:55|4.04087
01:49:56|4.04087
01:49:57|4.04396
01:49:58|4.04472
01:49:59|4.04472
01:50:00|4.04472
01:50:01|4.04472
01:50:02|4.04472
01:50:03|4.0492
01:50:04|4.04473
01:50:05|4.0406
01:50:07|4.0406
01:50:08|4.04872
01:50:09|4.0488
01:50:10|4.05227
01:50:11|4.05227
01:50:12|4.05227
01:50:13|4.04885
01:50:14|4.0488
01:50:14|4.05226
01:50:16|4.05844
01:50:17|4.05771
01:50:19|4.06281
01:50:19|4.05976
01:50:20|4.06277
01:50:21|4.06036
01:50:22|4.06036
01:50:24|4.06036
01:50:25|4.06277
01:50:25|4.06039
01:50:26|4.061
01:50:27|4.06196
01:50:28|4.06196
01:50:29|4.06332
01:50:30|4.06898
01:50:32|4.06706
01:50:32|4.06706
01:50:34|4.06951
01:50:34|4.06707
01:50:36|4.06493
01:50:38|4.06528
01:50:38|4.06523
01:50:41|4.06523
01:50:42|4.06976
01:50:43|4.06915
01:50:44|4.06915
01:50:45|4.07084
01:50:46|4.07084
01:50:47|4.07084
01:50:48|4.07269
01:50:49|4.07269
01:50:50|4.07399
01:50:51|4.07112
01:50:52|4.07269
01:50:53|4.074
01:50:54|4.07182
01:50:55|4.07182
01:50:56|4.07812
01:50:58|4.07858
01:50:59|4.07232
01:50:59|4.07231
01:51:00|4.07231
01:51:02|4.07365
01:51:02|4.07365
01:51:03|4.07232
01:51:04|4.07365
01:51:05|4.0723
01:51:06|4.07502
01:51:07|4.0725
01:51:08|4.08
01:51:09|4.07856
01:51:10|4.07459
01:51:12|4.07459
01:51:13|4.07856
01:51:13|4.07856
01:51:15|4.07484
01:51:15|4.07856
01:51:16|4.07856
01:51:17|4.07856
01:51:19|4.07856
01:51:20|4.07856
01:51:20|4.07489
01:51:21|4.07489
01:51:23|4.07856
01:51:24|4.07526
01:51:25|4.07526
01:51:25|4.07541
01:51:27|4.07517
01:51:27|4.07517
01:51:29|4.07517
01:51:29|4.07501
01:51:30|4.07501
01:51:33|4.07512
01:51:33|4.07855
01:51:34|4.07855
01:51:35|4.07856
01:51:36|4.07844
01:51:38|4.07856
01:51:40|4.07856
01:51:41|4.07844
01:51:42|4.07501
01:51:44|4.07853
01:51:45|4.07853
01:51:47|4.07853
01:51:47|4.07501
01:51:49|4.07484
01:51:49|4.07276
01:51:50|4.07484
01:51:51|4.07484
01:51:53|4.0744
01:51:55|4.07016
01:51:56|4.06914
01:51:57|4.07016
01:51:57|4.07018
01:51:59|4.07018
01:52:00|4.07
01:52:01|4.06652
01:52:02|4.06652
01:52:03|4.06652
01:52:04|4.06839
01:52:05|4.06819
01:52:07|4.06819
01:52:07|4.06418
01:52:08|4.06652
01:52:09|4.06652
01:52:11|4.06652
01:52:12|4.06817
01:52:13|4.06971
01:52:14|4.07018
01:52:14|4.07166
01:52:16|4.06819
01:52:17|4.06748
01:52:17|4.06813
01:52:18|4.06824
01:52:20|4.07165
01:52:20|4.06824
01:52:21|4.06657
01:52:23|4.07046
01:52:23|4.06658
01:52:24|4.06658
01:52:26|4.06658
01:52:27|4.07481
01:52:28|4.07481
01:52:29|4.07091
01:52:30|4.07091
01:52:31|4.07091
01:52:32|4.07481
01:52:33|4.075
01:52:34|4.07208
01:52:35|4.07208
01:52:36|4.07499
01:52:37|4.07481
01:52:39|4.07001
01:52:41|4.06988
01:52:43|4.07089
01:52:44|4.07089
01:52:45|4.06813
01:52:46|4.06825
01:52:47|4.07205
01:52:48|4.07205
01:52:49|4.07208
01:52:50|4.07159
01:52:51|4.07348
01:52:52|4.07348
01:52:53|4.07857
01:52:54|4.07857
01:52:55|4.07473
01:52:56|4.07473
01:52:57|4.07349
01:52:58|4.0742
01:52:59|4.0742
01:53:00|4.0742
01:53:01|4.07348
01:53:02|4.07348
01:53:03|4.07732
01:53:04|4.07348
01:53:05|4.08154
01:53:06|4.08154
01:53:07|4.08248
01:53:08|4.08194
01:53:09|4.08723
01:53:10|4.09508
01:53:11|4.09567
01:53:12|4.10204
01:53:13|4.09577
01:53:15|4.0967
01:53:16|4.09181
01:53:17|4.09714
01:53:18|4.09714
01:53:19|4.09329
01:53:20|4.09329
01:53:21|4.09329
01:53:22|4.09412
01:53:23|4.09933
01:53:24|4.09972
01:53:25|4.09813
01:53:26|4.0985
01:53:26|4.10225
01:53:28|4.09852
01:53:29|4.09828
01:53:30|4.09813
01:53:30|4.09813
01:53:31|4.09864
01:53:33|4.09878
01:53:34|4.09813
01:53:35|4.09813
01:53:35|4.09813
01:53:37|4.09813
01:53:38|4.09878
01:53:40|4.0956
01:53:42|4.09911
01:53:43|4.09845
01:53:44|4.09845
01:53:45|4.09845
01:53:47|4.098
01:53:48|4.10368
01:53:49|4.10257
01:53:50|4.10261
01:53:51|4.0999
01:53:52|4.0999
01:53:53|4.09577
01:53:55|4.09943
01:53:57|4.09962
01:53:57|4.09962
01:53:58|4.09962
01:53:59|4.09962
01:54:00|4.0968
01:54:01|4.0968
01:54:02|4.09578
01:54:04|4.09951
01:54:05|4.09951
01:54:07|4.09683
01:54:07|4.1024
01:54:08|4.1024
01:54:09|4.1024
01:54:10|4.10102
01:54:11|4.10105
01:54:12|4.10606
01:54:13|4.10623
01:54:14|4.10624
01:54:16|4.10594
01:54:16|4.10594
01:54:17|4.10594
01:54:18|4.10408
01:54:19|4.10408
01:54:20|4.10697
01:54:21|4.10409
01:54:22|4.10408
01:54:23|4.10238
01:54:24|4.10693
01:54:26|4.10697
01:54:26|4.10697
01:54:27|4.10594
01:54:28|4.10594
01:54:29|4.10697
01:54:30|4.10409
01:54:31|4.10409
01:54:32|4.10177
01:54:33|4.12
01:54:34|4.12
01:54:35|4.12225
01:54:36|4.12
01:54:37|4.12001
01:54:38|4.1234
01:54:40|4.12344
01:54:42|4.12226
01:54:43|4.1263
01:54:44|4.12449
01:54:45|4.1263
01:54:47|4.13668
01:54:48|4.13264
01:54:48|4.13294
01:54:50|4.13999
01:54:50|4.1334
01:54:51|4.1332
01:54:53|4.12879
01:54:53|4.12879
01:54:54|4.12875
01:54:55|4.12879
01:54:57|4.13212
01:54:57|4.13212
01:54:58|4.13204
01:55:00|4.13199
01:55:01|4.13067
01:55:03|4.12856
01:55:04|4.12536
01:55:04|4.12877
01:55:06|4.13232
01:55:07|4.13232
01:55:08|4.1278
01:55:09|4.1278
01:55:10|4.12686
01:55:11|4.12686
01:55:12|4.12877
01:55:13|4.13081
01:55:14|4.12686
01:55:15|4.12877
01:55:16|4.13077
01:55:17|4.13077
01:55:18|4.12783
01:55:19|4.12783
01:55:20|4.13071
01:55:21|4.12786
01:55:22|4.12786
01:55:23|4.12786
01:55:24|4.12786
01:55:25|4.12787
01:55:26|4.12787
01:55:27|4.12787
01:55:29|4.12787
01:55:29|4.13071
01:55:30|4.13214
01:55:31|4.13214
01:55:32|4.12629
01:55:33|4.12443
01:55:34|4.12443
01:55:36|4.12039
01:55:36|4.12039
01:55:37|4.12528
01:55:38|4.11103
01:55:39|4.09181
01:55:41|4.10505
01:55:43|4.10842
01:55:43|4.10189
01:55:46|4.10189
01:55:48|4.10096
01:55:49|4.09409
01:55:50|4.09409
01:55:50|4.09371
01:55:51|4.09371
01:55:52|4.09042
01:55:54|4.08955
01:55:54|4.08955
01:55:56|4.08955
01:55:56|4.08513
01:55:58|4.09267
01:55:59|4.09409
01:56:00|4.08964
01:56:00|4.08564
01:56:01|4.08534
01:56:02|4.08533
01:56:04|4.08533
01:56:05|4.0834
01:56:06|4.0834
01:56:07|4.08814
01:56:08|4.0834
01:56:08|4.08389
01:56:10|4.08388
01:56:11|4.08529
01:56:13|4.08345
01:56:13|4.08345
01:56:14|4.08689
01:56:15|4.08689
01:56:16|4.08679
01:56:18|4.07714
01:56:18|4.07996
01:56:19|4.08
01:56:20|4.08001
01:56:21|4.08003
01:56:22|4.08013
01:56:23|4.09056
01:56:24|4.09505
01:56:25|4.10747
01:56:26|4.11086
01:56:27|4.11086
01:56:28|4.11177
01:56:29|4.11008
01:56:30|4.11056
01:56:31|4.11067
01:56:32|4.10898
01:56:33|4.10898
01:56:34|4.11331
01:56:35|4.11441
01:56:36|4.11361
01:56:37|4.11708
01:56:38|4.11708
01:56:39|4.11363
01:56:40|4.11366
01:56:42|4.11596
01:56:43|4.1213
01:56:45|4.12039
01:56:47|4.12068
01:56:48|4.12068
01:56:48|4.12068
01:56:49|4.11999
01:56:50|4.11708
01:56:51|4.10716
01:56:53|4.11154
01:56:54|4.1136
01:56:55|4.11566
01:56:56|4.11566
01:56:57|4.11153
01:56:58|4.1114
01:56:59|4.10765
01:57:00|4.10746
01:57:01|4.11143
01:57:02|4.10993
01:57:03|4.115
01:57:04|4.115
01:57:05|4.115
01:57:06|4.10947
01:57:07|4.11339
01:57:08|4.11339
01:57:09|4.11339
01:57:10|4.11339
01:57:11|4.11339
01:57:12|4.11339
01:57:13|4.11001
01:57:15|4.11339
01:57:15|4.11
01:57:17|4.11339
01:57:18|4.11339
01:57:18|4.11339
01:57:20|4.11001
01:57:21|4.11001
01:57:21|4.11001
01:57:23|4.11
01:57:24|4.11001
01:57:25|4.11001
01:57:26|4.11001
01:57:27|4.10932
01:57:28|4.10931
01:57:29|4.10931
01:57:30|4.10747
01:57:31|4.10716
01:57:32|4.10424
01:57:33|4.10301
01:57:34|4.1
01:57:35|4.09925
01:57:36|4.09748
01:57:37|4.09351
01:57:37|4.09265
01:57:38|4.09513
01:57:39|4.09234
01:57:40|4.09489
01:57:42|4.09527
01:57:44|4.0985
01:57:45|4.09516
01:57:47|4.09498
01:57:47|4.09498
01:57:48|4.09266
01:57:50|4.09071
01:57:52|4.0932
01:57:52|4.09
01:57:53|4.09
01:57:54|4.0985
01:57:55|4.0985
01:57:57|4.09857
01:57:57|4.09857
01:57:58|4.09857
01:57:59|4.09978
01:58:01|4.09978
01:58:01|4.09978
01:58:02|4.10385
01:58:03|4.1
01:58:04|4.0995
01:58:05|4.09954
01:58:07|4.09954
01:58:07|4.09954
01:58:08|4.09974
01:58:10|4.09974
01:58:11|4.09974
01:58:12|4.09974
01:58:13|4.10385
01:58:14|4.10422
01:58:15|4.10422
01:58:16|4.10422
01:58:17|4.10422
01:58:18|4.10108
01:58:19|4.10108
01:58:20|4.10108
01:58:21|4.10532
01:58:22|4.10983
01:58:23|4.10983
01:58:24|4.10549
01:58:25|4.1023
01:58:26|4.10107
01:58:27|4.09974
01:58:29|4.09974
01:58:30|4.09974
01:58:31|4.09974
01:58:32|4.09974
01:58:33|4.09974
01:58:34|4.09974
01:58:35|4.1
01:58:37|4.10107
01:58:37|4.10107
01:58:39|4.10107
01:58:40|4.1
01:58:41|4.1
01:58:41|4.1
01:58:42|4.10107
01:58:43|4.10107
01:58:46|4.09856
01:58:47|4.09535
01:58:48|4.09934
01:58:50|4.09523
01:58:51|4.0986
01:58:51|4.09523
01:58:53|4.09519
01:58:54|4.0944
01:58:56|4.09405
01:58:56|4.09405
01:58:57|4.09405
01:58:58|4.09402
01:59:00|4.09283
01:59:01|4.09
01:59:02|4.08929
01:59:03|4.08134
01:59:04|4.08111
01:59:06|4.08549
01:59:07|4.08549
01:59:07|4.08562
01:59:09|4.08633
01:59:10|4.08633
01:59:11|4.08633
01:59:12|4.08633
01:59:13|4.08562
01:59:14|4.08135
01:59:15|4.08188
01:59:15|4.08
01:59:17|4.08548
01:59:18|4.08544
01:59:19|4.08496
01:59:20|4.08919
01:59:21|4.08919
01:59:22|4.09062
01:59:23|4.09334
01:59:24|4.09334
01:59:25|4.08919
01:59:26|4.09334
01:59:27|4.09401
01:59:28|4.09016
01:59:29|4.09016
01:59:30|4.09016
01:59:31|4.0894
01:59:32|4.0894
01:59:33|4.09114
01:59:34|4.08941
01:59:35|4.08941
01:59:36|4.09019
01:59:37|4.08624
01:59:38|4.08624
01:59:39|4.08013
01:59:40|4.0922
01:59:41|4.08787
01:59:42|4.08891
01:59:43|4.08901
01:59:44|4.08902
01:59:46|4.08902
01:59:48|4.08671
01:59:49|4.08641
01:59:49|4.08402
01:59:50|4.08105
01:59:52|4.08627
01:59:53|4.08242
01:59:54|4.0824
01:59:55|4.0824
01:59:56|4.08
01:59:57|4.08
01:59:58|4.08
01:59:59|4.08
02:00:00|4.08
02:00:00|4.0824
02:00:03|4.08493
02:00:04|4.08241
02:00:05|4.08242
02:00:06|4.08241
02:00:07|4.08241
02:00:08|4.08241
02:00:10|4.08954
02:00:11|4.09921
02:00:12|4.09933
02:00:13|4.09933
02:00:14|4.09854
02:00:15|4.09854
02:00:16|4.09743
02:00:17|4.10171
02:00:18|4.09942
02:00:19|4.09942
02:00:20|4.10634
02:00:22|4.10187
02:00:22|4.10622
02:00:24|4.10622
02:00:25|4.10622
02:00:25|4.10616
02:00:27|4.10232
02:00:28|4.0983
02:00:29|4.10198
02:00:30|4.10198
02:00:31|4.10225
02:00:32|4.10496
02:00:34|4.10107
02:00:34|4.10637
02:00:35|4.10748
02:00:36|4.10748
02:00:37|4.107
02:00:38|4.10338
02:00:39|4.1034
02:00:40|4.1034
02:00:41|4.10748
02:00:42|4.10748
02:00:43|4.10379
02:00:45|4.10382
02:00:47|4.10241
02:00:47|4.10107
02:00:49|4.10001
02:00:51|4.10006
02:00:52|4.10006
02:00:52|4.10006
02:00:54|4.09585
02:00:56|4.09406
02:00:57|4.09046
02:00:57|4.08663
02:00:58|4.08442
02:00:59|4.08241
02:01:00|4.0793
02:01:01|4.07932
02:01:02|4.07637
02:01:03|4.07846
02:01:04|4.07446
02:01:05|4.07734
02:01:06|4.07724
02:01:07|4.08
02:01:09|4.08021
02:01:10|4.08003
02:01:11|4.08003
02:01:12|4.08
02:01:13|4.08
02:01:14|4.08
02:01:15|4.08
02:01:16|4.07492
02:01:17|4.07288
02:01:19|4.07474
02:01:19|4.07098
02:01:20|4.07098
02:01:21|4.07098
02:01:22|4.07097
02:01:23|4.07097
02:01:24|4.07
02:01:25|4.07
02:01:26|4.07
02:01:27|4.06995
02:01:28|4.06995
02:01:29|4.068
02:01:31|4.068
02:01:32|4.068
02:01:33|4.068
02:01:34|4.068
02:01:35|4.06544
02:01:36|4.06544
02:01:37|4.06544
02:01:38|4.06544
02:01:39|4.06544
02:01:40|4.06544
02:01:41|4.068
02:01:42|4.06891
02:01:43|4.06544
02:01:44|4.06442
02:01:45|4.07098
02:01:46|4.06442
02:01:48|4.06438
02:01:48|4.06825
02:01:51|4.06825
02:01:52|4.06825
02:01:52|4.06544
02:01:54|4.06514
02:01:56|4.06466
02:01:56|4.06464
02:01:58|4.06067
02:01:58|4.06409
02:01:59|4.06409
02:02:00|4.06409
02:02:01|4.06053
02:02:02|4.064
02:02:03|4.064
02:02:04|4.06054
02:02:06|4.06054
02:02:07|4.06054
02:02:08|4.06053
02:02:09|4.06388
02:02:10|4.06054
02:02:11|4.06054
02:02:12|4.06054
02:02:13|4.0636
02:02:14|4.06054
02:02:15|4.06054
02:02:16|4.06053
02:02:17|4.06054
02:02:18|4.06
02:02:19|4.06
02:02:20|4.05548
02:02:21|4.05548
02:02:22|4.05548
02:02:23|4.05548
02:02:24|4.05554
02:02:25|4.05554
02:02:26|4.05554
02:02:27|4.05842
02:02:28|4.05553
02:02:29|4.05842
02:02:30|4.05842
02:02:32|4.05998
02:02:32|4.05968
02:02:34|4.05557
02:02:35|4.05557
02:02:35|4.05546
02:02:37|4.05841
02:02:37|4.05841
02:02:38|4.05558
02:02:40|4.05558
02:02:41|4.05557
02:02:42|4.05557
02:02:43|4.05842
02:02:44|4.06039
02:02:44|4.05815
02:02:46|4.0581
02:02:46|4.06233
02:02:49|4.05669
02:02:49|4.05669
02:02:51|4.05669
02:02:52|4.05721
02:02:53|4.05557
02:02:54|4.05557
02:02:55|4.05557
02:02:56|4.05669
02:02:57|4.05669
02:02:58|4.05669
02:02:59|4.05669
02:03:01|4.05534
02:03:01|4.05669
02:03:02|4.05669
02:03:04|4.05669
02:03:04|4.05669
02:03:06|4.05669
02:03:06|4.05534
02:03:07|4.056
02:03:08|4.05519
02:03:09|4.05481
02:03:10|4.05481
02:03:11|4.05481
02:03:12|4.05534
02:03:13|4.056
02:03:14|4.05484
02:03:15|4.0549
02:03:17|4.0549
02:03:17|4.0549
02:03:19|4.0549
02:03:19|4.0549
02:03:21|4.0549
02:03:21|4.0549
02:03:22|4.0549
02:03:23|4.0549
02:03:24|4.056
02:03:25|4.0549
02:03:26|4.0549
02:03:27|4.056
02:03:28|4.056
02:03:29|4.056
02:03:30|4.05481
02:03:31|4.05423
02:03:32|4.05423
02:03:33|4.05423
02:03:34|4.05423
02:03:35|4.05423
02:03:36|4.05423
02:03:37|4.05424
02:03:38|4.05424
02:03:39|4.05424
02:03:40|4.05424
02:03:42|4.05729
02:03:43|4.05423
02:03:43|4.05423
02:03:44|4.05423
02:03:45|4.05424
02:03:46|4.05424
02:03:47|4.05424
02:03:48|4.05481
02:03:50|4.05423
02:03:50|4.05424
02:03:52|4.05424
02:03:52|4.05423
02:03:54|4.05423
02:03:55|4.05423
02:03:56|4.05423
02:03:58|4.05423
02:03:59|4.05423
02:03:59|4.05423
02:04:02|4.05723
02:04:04|4.05423
02:04:04|4.05423
02:04:05|4.05423
02:04:07|4.05423
02:04:08|4.05423
02:04:09|4.05423
02:04:10|4.05423
02:04:11|4.05423
02:04:13|4.05423
02:04:14|4.05423
02:04:14|4.05423
02:04:16|4.05423
02:04:17|4.05423
02:04:18|4.05423
02:04:19|4.05423
02:04:20|4.05417
02:04:21|4.05189
02:04:22|4.0514
02:04:22|4.04734
02:04:24|4.05115
02:04:24|4.05115
02:04:26|4.05115
02:04:27|4.04662
02:04:28|4.05075
02:04:29|4.05075
02:04:30|4.05043
02:04:31|4.05043
02:04:32|4.05043
02:04:33|4.04999
02:04:34|4.04999
02:04:35|4.04661
02:04:36|4.04661
02:04:37|4.04661
02:04:38|4.04662
02:04:39|4.04662
02:04:40|4.04615
02:04:40|4.04661
02:04:42|4.04615
02:04:42|4.04451
02:04:43|4.04452
02:04:45|4.04452
02:04:46|4.04662
02:04:47|4.04355
02:04:48|4.04644
02:04:49|4.04407
02:04:51|4.04018
02:04:52|4.04017
02:04:53|4.04
02:04:54|4.04
02:04:55|4.04
02:04:57|4.03656
02:04:58|4.03944
02:04:59|4.03663
02:05:00|4.03942
02:05:01|4.04048
02:05:02|4.03665
02:05:03|4.03646
02:05:04|4.03646
02:05:05|4.03588
02:05:06|4.0388
02:05:07|4.03412
02:05:08|4.0331
02:05:09|4.03243
02:05:10|4.02029
02:05:11|4.02705
02:05:12|4.02636
02:05:14|4.01877
02:05:14|4.0222
02:05:16|4.01
02:05:18|4.01175
02:05:18|4.01617
02:05:20|4.01617
02:05:21|4.0135
02:05:21|4.01
02:05:23|4.01365
02:05:24|4.01365
02:05:25|4.01301
02:05:26|4.01301
02:05:27|4.01299
02:05:28|4.01299
02:05:29|4.01299
02:05:30|4.01
02:05:31|4.01
02:05:31|4.01
02:05:33|4.01295
02:05:33|4.01
02:05:34|4.00989
02:05:35|4.00989
02:05:36|4.00989
02:05:37|4.00989
02:05:39|4.00989
02:05:39|4.00989
02:05:40|4.00889
02:05:42|4.00881
02:05:42|4.00989
02:05:44|4.00989
02:05:44|4.00881
02:05:45|4.00989
02:05:46|4.00989
02:05:47|4.00989
02:05:49|4.00989
02:05:50|4.00771
02:05:50|4.0048
02:05:51|4.00438
02:05:53|4.00714
02:05:54|4.00401
02:05:55|4.00401
02:05:57|4.00707
02:05:58|4.00554
02:05:58|4.00401
02:06:00|4.00402
02:06:02|4.0005
02:06:02|4.00013
02:06:04|4.00133
02:06:05|4.
02:06:06|4.00001
02:06:07|4.00001
02:06:08|3.99655
02:06:09|3.99932
02:06:10|3.99477
02:06:12|3.9901
02:06:13|3.98949
02:06:14|3.98894
02:06:15|3.98815
02:06:16|3.98811
02:06:17|3.98811
02:06:18|3.98365
02:06:20|3.98994
02:06:20|3.98664
02:06:22|3.98655
02:06:22|3.98557
02:06:23|3.98557
02:06:25|3.98871
02:06:26|3.983
02:06:26|3.98072
02:06:27|3.97899
02:06:29|3.98442
02:06:31|3.98364
02:06:31|3.94991
02:06:32|3.97602
02:06:33|3.96954
02:06:34|3.96953
02:06:35|3.96259
02:06:36|3.96258
02:06:37|3.96258
02:06:38|3.96506
02:06:39|3.96259
02:06:40|3.95937
02:06:41|3.96506
02:06:42|3.96073
02:06:43|3.97001
02:06:44|3.97699
02:06:45|3.97185
02:06:46|3.97186
02:06:47|3.96904
02:06:48|3.97457
02:06:49|3.97457
02:06:50|3.96904
02:06:52|3.976
02:06:54|3.97599
02:06:56|3.97598
02:06:57|3.97563
02:06:59|3.97515
02:06:59|3.9759
02:07:00|3.97201
02:07:01|3.97201
02:07:02|3.98495
02:07:03|3.97562
02:07:04|3.96737
02:07:05|3.96611
02:07:06|3.96812
02:07:07|3.96791
02:07:09|3.96791
02:07:10|3.96611
02:07:12|3.96283
02:07:12|3.96619
02:07:13|3.97125
02:07:14|3.96661
02:07:15|3.97454
02:07:16|3.97687
02:07:17|3.97912
02:07:18|3.98123
02:07:19|3.9806
02:07:20|3.9806
02:07:21|3.9806
02:07:22|3.97628
02:07:23|3.97855
02:07:24|3.97855
02:07:25|3.97855
02:07:26|3.97628
02:07:28|3.97629
02:07:29|3.97626
02:07:30|3.97626
02:07:32|3.9806
02:07:32|3.98309
02:07:33|3.98309
02:07:36|3.98543
02:07:37|3.985
02:07:38|3.985
02:07:38|3.98541
02:07:40|3.98541
02:07:41|3.98541
02:07:42|3.98309
02:07:42|3.98613
02:07:44|3.98497
02:07:44|3.98508
02:07:45|3.98501
02:07:46|4.00106
02:07:47|3.99727
02:07:48|3.99308
02:07:50|3.99308
02:07:51|3.99727
02:07:51|3.99535
02:07:53|3.9874
02:07:55|3.99503
02:07:57|3.98773
02:07:58|3.98773
02:07:59|3.99503
02:08:00|3.99503
02:08:02|3.99442
02:08:02|3.99501
02:08:03|3.99501
02:08:05|3.98927
02:08:06|3.98715
02:08:07|3.98125
02:08:08|3.98732
02:08:09|3.9874
02:08:11|3.9874
02:08:12|3.9874
02:08:13|3.98707
02:08:14|3.98707
02:08:15|3.98289
02:08:16|3.98289
02:08:17|3.97987
02:08:18|3.98135
02:08:19|3.98135
02:08:20|3.98135
02:08:21|3.98135
02:08:22|3.97993
02:08:23|3.97983
02:08:24|3.97285
02:08:25|3.98183
02:08:26|3.97351
02:08:27|3.97351
02:08:28|3.97423
02:08:29|3.97982
02:08:30|3.97698
02:08:30|3.97479
02:08:32|3.97351
02:08:33|3.97351
02:08:34|3.97304
02:08:34|3.97304
02:08:36|3.97303
02:08:37|3.97134
02:08:37|3.97348
02:08:39|3.97349
02:08:39|3.97349
02:08:41|3.97304
02:08:41|3.97155
02:08:43|3.97158
02:08:44|3.97158
02:08:45|3.97158
02:08:46|3.96305
02:08:47|3.97
02:08:47|3.97
02:08:49|3.96772
02:08:50|3.97153
02:08:51|3.96327
02:08:52|3.96883
02:08:53|3.96883
02:08:55|3.96327
02:08:56|3.96294
02:08:57|3.96409
02:08:57|3.97158
02:08:59|3.96313
02:09:01|3.96028
02:09:02|3.96314
02:09:03|3.96408
02:09:04|3.96405
02:09:06|3.96409
02:09:07|3.96409
02:09:08|3.97037
02:09:09|3.97264
02:09:10|3.97833
02:09:11|3.97311
02:09:12|3.97064
02:09:14|3.97576
02:09:15|3.97576
02:09:16|3.97232
02:09:17|3.97249
02:09:18|3.97249
02:09:19|3.97538
02:09:20|3.97538
02:09:22|3.97514
02:09:22|3.97538
02:09:23|3.97538
02:09:25|3.97538
02:09:25|3.97538
02:09:26|3.97538
02:09:28|3.97899
02:09:29|3.97899
02:09:30|3.97899
02:09:30|3.97249
02:09:32|3.97249
02:09:33|3.97249
02:09:33|3.97249
02:09:34|3.97523
02:09:35|3.97521
02:09:37|3.97249
02:09:37|3.97541
02:09:39|3.97541
02:09:39|3.97541
02:09:40|3.97541
02:09:41|3.97541
02:09:42|3.97541
02:09:44|3.97541
02:09:45|3.97541
02:09:45|3.96072
02:09:47|3.96072
02:09:47|3.9603
02:09:49|3.9603
02:09:49|3.9603
02:09:50|3.96277
02:09:52|3.96777
02:09:52|3.96935
02:09:54|3.96746
02:09:55|3.96462
02:09:57|3.96765
02:09:58|3.96214
02:09:59|3.95466
02:10:00|3.9577
02:10:01|3.95467
02:10:02|3.9656
02:10:03|3.9656
02:10:05|3.96344
02:10:06|3.96777
02:10:07|3.96777
02:10:08|3.96777
02:10:09|3.96777
02:10:10|3.96409
02:10:10|3.96777
02:10:13|3.97
02:10:13|3.97249
02:10:14|3.97249
02:10:15|3.98261
02:10:16|3.98261
02:10:17|3.983
02:10:18|3.98637
02:10:19|3.98124
02:10:21|3.98576
02:10:22|3.9829
02:10:23|3.98576
02:10:24|3.98576
02:10:25|3.98576
02:10:26|3.9889
02:10:27|3.9889
02:10:28|3.98638
02:10:29|3.98637
02:10:30|3.98637
02:10:31|3.98637
02:10:32|3.98637
02:10:33|3.98637
02:10:34|3.9859
02:10:35|3.9859
02:10:36|3.98597
02:10:37|3.98597
02:10:38|3.98289
02:10:39|3.98289
02:10:40|3.98289
02:10:41|3.98289
02:10:42|3.98595
02:10:43|3.98289
02:10:44|3.98176
02:10:45|3.98176
02:10:46|3.983
02:10:47|3.9807
02:10:48|3.98512
02:10:49|3.981
02:10:50|3.981
02:10:51|3.9805
02:10:53|3.9805
02:10:54|3.98
02:10:55|3.98039
02:10:56|3.98
02:10:58|3.98
02:10:58|3.9804
02:11:01|3.9804
02:11:01|3.98039
02:11:03|3.98039
02:11:03|3.98099
02:11:05|3.98099
02:11:05|3.98099
02:11:07|3.98099
02:11:07|3.98099
02:11:08|3.98099
02:11:09|3.98099
02:11:10|3.98099
02:11:11|3.97887
02:11:12|3.98
02:11:14|3.97653
02:11:15|3.975
02:11:16|3.975
02:11:17|3.97496
02:11:18|3.97496
02:11:19|3.97
02:11:20|3.97336
02:11:21|3.97166
02:11:22|3.97004
02:11:23|3.96607
02:11:24|3.97001
02:11:25|3.96186
02:11:26|3.96186
02:11:27|3.96186
02:11:28|3.96559
02:11:29|3.96187
02:11:30|3.96998
02:11:31|3.96997
02:11:32|3.96194
02:11:33|3.96996
02:11:34|3.96374
02:11:35|3.96374
02:11:36|3.96374
02:11:37|3.96374
02:11:38|3.96752
02:11:39|3.96752
02:11:40|3.96752
02:11:41|3.96752
02:11:43|3.96749
02:11:45|3.96989
02:11:45|3.96989
02:11:46|3.96752
02:11:48|3.96752
02:11:48|3.96752
02:11:49|3.96607
02:11:51|3.96291
02:11:52|3.96425
02:11:52|3.96425
02:11:53|3.96425
02:11:54|3.96999
02:11:55|3.96999
02:11:57|3.96999
02:11:59|3.96999
02:12:00|3.96999
02:12:01|3.96425
02:12:03|3.96451
02:12:04|3.9658
02:12:05|3.96999
02:12:06|3.96999
02:12:07|3.96999
02:12:08|3.96999
02:12:09|3.965
02:12:09|3.965
02:12:11|3.965
02:12:12|3.9618
02:12:13|3.9618
02:12:14|3.9618
02:12:15|3.9659
02:12:16|3.9659
02:12:17|3.96586
02:12:18|3.96999
02:12:18|3.96999
02:12:20|3.96999
02:12:21|3.96999
02:12:22|3.96999
02:12:23|3.96999
02:12:24|3.96999
02:12:25|3.96683
02:12:26|3.96683
02:12:27|3.96683
02:12:28|3.96683
02:12:29|3.96683
02:12:30|3.96964
02:12:31|3.96964
02:12:32|3.96202
02:12:33|3.96202
02:12:34|3.96202
02:12:35|3.96202
02:12:36|3.96202
02:12:37|3.96202
02:12:38|3.96462
02:12:39|3.96462
02:12:40|3.96795
02:12:41|3.96795
02:12:42|3.96743
02:12:43|3.96743
02:12:45|3.96976
02:12:45|3.96999
02:12:47|3.96999
02:12:48|3.96219
02:12:48|3.96608
02:12:50|3.96968
02:12:50|3.96968
02:12:51|3.96815
02:12:52|3.96999
02:12:53|3.96999
02:12:55|3.9619
02:12:55|3.96815
02:12:56|3.96815
02:12:59|3.96815
02:13:00|3.96815
02:13:02|3.96
02:13:03|3.96061
02:13:03|3.96061
02:13:05|3.96061
02:13:07|3.96
02:13:07|3.9606
02:13:09|3.9606
02:13:09|3.95749
02:13:12|3.96057
02:13:12|3.96057
02:13:13|3.95663
02:13:14|3.95663
02:13:15|3.9594
02:13:16|3.95406
02:13:18|3.96057
02:13:19|3.956
02:13:20|3.95707
02:13:21|3.95926
02:13:22|3.95833
02:13:23|3.95658
02:13:24|3.95378
02:13:25|3.95866
02:13:26|3.95866
02:13:27|3.95191
02:13:28|3.95391
02:13:29|3.95582
02:13:30|3.95229
02:13:31|3.95229
02:13:32|3.95229
02:13:33|3.95226
02:13:34|3.95052
02:13:35|3.95052
02:13:36|3.95
02:13:37|3.95224
02:13:38|3.95
02:13:39|3.95
02:13:41|3.95224
02:13:42|3.95224
02:13:42|3.95224
02:13:44|3.95052
02:13:45|3.95052
02:13:46|3.95052
02:13:47|3.95052
02:13:48|3.94769
02:13:49|3.9502
02:13:50|3.9502
02:13:51|3.9502
02:13:51|3.94477
02:13:53|3.94776
02:13:54|3.94624
02:13:54|3.94613
02:13:56|3.949
02:13:57|3.94902
02:13:58|3.94342
02:13:59|3.94343
02:14:01|3.94113
02:14:03|3.94343
02:14:04|3.94117
02:14:05|3.93999
02:14:06|3.93768
02:14:07|3.93768
02:14:09|3.93768
02:14:10|3.93999
02:14:11|3.93999
02:14:12|3.94112
02:14:13|3.94589
02:14:14|3.94589
02:14:15|3.94593
02:14:16|3.94328
02:14:17|3.94582
02:14:18|3.94581
02:14:19|3.94581
02:14:20|3.94581
02:14:21|3.9414
02:14:22|3.94579
02:14:23|3.94849
02:14:24|3.94849
02:14:25|3.9485
02:14:26|3.9485
02:14:27|3.9485
02:14:28|3.95099
02:14:29|3.95099
02:14:30|3.94814
02:14:31|3.94813
02:14:32|3.94343
02:14:33|3.94759
02:14:34|3.94759
02:14:35|3.94814
02:14:36|3.95
02:14:37|3.95223
02:14:38|3.95115
02:14:39|3.945
02:14:40|3.95004
02:14:41|3.94631
02:14:42|3.9463
02:14:43|3.9463
02:14:44|3.9495
02:14:46|3.95115
02:14:47|3.95219
02:14:48|3.95218
02:14:49|3.95218
02:14:50|3.95218
02:14:51|3.95218
02:14:51|3.95218
02:14:52|3.95218
02:14:54|3.94823
02:14:55|3.94823
02:14:56|3.94823
02:14:57|3.94823
02:14:58|3.95218
02:15:00|3.94841
02:15:02|3.95219
02:15:03|3.94846
02:15:04|3.94846
02:15:04|3.95218
02:15:05|3.95218
02:15:07|3.94846
02:15:08|3.94846
02:15:09|3.95216
02:15:10|3.94846
02:15:11|3.94842
02:15:12|3.94842
02:15:13|3.94842
02:15:14|3.94846
02:15:15|3.95213
02:15:16|3.95213
02:15:17|3.94847
02:15:18|3.95052
02:15:19|3.95052
02:15:20|3.95
02:15:21|3.9485
02:15:22|3.9485
02:15:24|3.95
02:15:25|3.9519
02:15:26|3.9519
02:15:27|3.95224
02:15:28|3.9519
02:15:29|3.95223
02:15:29|3.95223
02:15:31|3.95223
02:15:32|3.95223
02:15:33|3.9485
02:15:34|3.945
02:15:35|3.945
02:15:36|3.94777
02:15:36|3.95046
02:15:38|3.95223
02:15:39|3.94851
02:15:40|3.94851
02:15:40|3.95219
02:15:42|3.95224
02:15:43|3.9485
02:15:43|3.9485
02:15:45|3.9485
02:15:46|3.94655
02:15:47|3.94655
02:15:47|3.94229
02:15:49|3.94617
02:15:50|3.94611
02:15:51|3.94611
02:15:52|3.9475
02:15:53|3.9475
02:15:54|3.94426
02:15:55|3.94426
02:15:56|3.95001
02:15:56|3.95001
02:15:58|3.95001
02:15:59|3.95001
02:16:00|3.95001
02:16:00|3.94659
02:16:03|3.95
02:16:04|3.95
02:16:04|3.95
02:16:07|3.95
02:16:08|3.95
02:16:09|3.948
02:16:10|3.948
02:16:11|3.948
02:16:12|3.948
02:16:13|3.948
02:16:14|3.948
02:16:15|3.94426
02:16:16|3.94426
02:16:17|3.94426
02:16:18|3.94228
02:16:19|3.94228
02:16:20|3.94228
02:16:21|3.94181
02:16:22|3.94181
02:16:23|3.94181
02:16:24|3.94553
02:16:25|3.94553
02:16:26|3.94553
02:16:27|3.94553
02:16:28|3.94181
02:16:29|3.94181
02:16:30|3.94182
02:16:31|3.94182
02:16:32|3.94162
02:16:33|3.94162
02:16:34|3.94162
02:16:35|3.94181
02:16:36|3.94113
02:16:37|3.94161
02:16:38|3.94161
02:16:39|3.94
02:16:40|3.94
02:16:41|3.93772
02:16:42|3.93772
02:16:43|3.93525
02:16:44|3.93525
02:16:45|3.93525
02:16:46|3.93772
02:16:47|3.93517
02:16:48|3.93517
02:16:49|3.93517
02:16:50|3.935
02:16:51|3.93456
02:16:52|3.9385
02:16:53|3.9385
02:16:54|3.9385
02:16:55|3.93456
02:16:56|3.935
02:16:57|3.935
02:16:58|3.935
02:16:59|3.935
02:17:00|3.935
02:17:02|3.93721
02:17:04|3.93721
02:17:05|3.93721
02:17:07|3.93721
02:17:07|3.93347
02:17:09|3.93348
02:17:10|3.93327
02:17:10|3.93695
02:17:11|3.93605
02:17:13|3.93282
02:17:15|3.93721
02:17:16|3.93127
02:17:16|3.93347
02:17:17|3.93239
02:17:18|3.93239
02:17:19|3.93236
02:17:20|3.92899
02:17:21|3.9285
02:17:22|3.92967
02:17:23|3.92445
02:17:24|3.92445
02:17:25|3.92445
02:17:26|3.9229
02:17:27|3.92146
02:17:28|3.92371
02:17:29|3.92002
02:17:31|3.92371
02:17:32|3.922
02:17:33|3.92002
02:17:34|3.92002
02:17:35|3.92002
02:17:36|3.92
02:17:37|3.92
02:17:38|3.92
02:17:39|3.92001
02:17:40|3.91889
02:17:41|3.91839
02:17:42|3.91839
02:17:43|3.91889
02:17:44|3.91824
02:17:45|3.91824
02:17:46|3.92
02:17:47|3.92
02:17:48|3.92
02:17:49|3.91825
02:17:50|3.91585
02:17:51|3.91585
02:17:52|3.91571
02:17:53|3.91825
02:17:54|3.91825
02:17:55|3.91825
02:17:56|3.91
02:17:57|3.91021
02:17:58|3.91259
02:17:59|3.91403
02:18:00|3.91403
02:18:01|3.91
02:18:02|3.91
02:18:04|3.91035
02:18:05|3.90976
02:18:06|3.9133
02:18:08|3.9133
02:18:09|3.91326
02:18:09|3.91216
02:18:11|3.91129
02:18:12|3.9133
02:18:13|3.9133
02:18:14|3.9133
02:18:15|3.91002
02:18:17|3.91316
02:18:17|3.91316
02:18:18|3.91316
02:18:19|3.91333
02:18:20|3.91333
02:18:21|3.91333
02:18:22|3.91333
02:18:23|3.91389
02:18:24|3.9133
02:18:25|3.9133
02:18:26|3.9133
02:18:28|3.91032
02:18:28|3.91032
02:18:29|3.91328
02:18:30|3.9133
02:18:31|3.9133
02:18:33|3.9133
02:18:34|3.91035
02:18:36|3.91035
02:18:37|3.91035
02:18:38|3.91
02:18:39|3.90992
02:18:40|3.90992
02:18:41|3.908
02:18:43|3.908
02:18:44|3.90843
02:18:44|3.90247
02:18:45|3.90247
02:18:46|3.90247
02:18:48|3.90247
02:18:48|3.90843
02:18:50|3.90843
02:18:51|3.90532
02:18:51|3.90532
02:18:53|3.90532
02:18:53|3.90532
02:18:54|3.90529
02:18:56|3.90529
02:18:56|3.90529
02:18:58|3.90529
02:18:59|3.90529
02:18:59|3.90528
02:19:00|3.90528
02:19:02|3.90528
02:19:02|3.90527
02:19:04|3.90842
02:19:06|3.90119
02:19:06|3.90183
02:19:09|3.90071
02:19:11|3.90432
02:19:11|3.90527
02:19:13|3.90434
02:19:13|3.9015
02:19:15|3.90475
02:19:16|3.90445
02:19:17|3.90064
02:19:18|3.90064
02:19:20|3.90427
02:19:20|3.90427
02:19:21|3.90427
02:19:22|3.90427
02:19:23|3.90064
02:19:24|3.90064
02:19:26|3.90064
02:19:26|3.90064
02:19:27|3.90064
02:19:28|3.90062
02:19:29|3.90062
02:19:30|3.90063
02:19:31|3.90089
02:19:33|3.90089
02:19:33|3.90416
02:19:34|3.90061
02:19:35|3.90061
02:19:36|3.90061
02:19:37|3.90061
02:19:38|3.90061
02:19:39|3.90089
02:19:40|3.90089
02:19:41|3.90425
02:19:42|3.90061
02:19:43|3.90027
02:19:44|3.90027
02:19:45|3.90027
02:19:46|3.9
02:19:47|3.90027
02:19:48|3.90027
02:19:49|3.9009
02:19:50|3.9
02:19:51|3.9
02:19:52|3.9
02:19:53|3.9
02:19:54|3.9
02:19:55|3.9
02:19:56|3.89937
02:19:57|3.89937
02:19:58|3.89846
02:19:59|3.8964
02:20:00|3.89846
02:20:01|3.89995
02:20:02|3.89642
02:20:03|3.8964
02:20:05|3.8964
02:20:06|3.89977
02:20:07|3.89973
02:20:08|3.8964
02:20:10|3.8964
02:20:11|3.8964
02:20:13|3.89639
02:20:14|3.89639
02:20:15|3.8955
02:20:16|3.8955
02:20:18|3.89341
02:20:19|3.89341
02:20:20|3.89639
02:20:21|3.89639
02:20:22|3.89636
02:20:23|3.89635
02:20:24|3.89635
02:20:25|3.89344
02:20:26|3.89635
02:20:27|3.89635
02:20:28|3.89635
02:20:29|3.89635
02:20:30|3.89635
02:20:31|3.89635
02:20:32|3.89355
02:20:33|3.89633
02:20:34|3.89635
02:20:35|3.89635
02:20:36|3.89634
02:20:37|3.89634
02:20:38|3.89341
02:20:39|3.89341
02:20:41|3.89631
02:20:42|3.8964
02:20:42|3.8964
02:20:45|3.8964
02:20:46|3.8964
02:20:47|3.8964
02:20:47|3.8964
02:20:48|3.8964
02:20:49|3.8963
02:20:51|3.8963
02:20:52|3.8964
02:20:53|3.89639
02:20:53|3.89639
02:20:54|3.89639
02:20:56|3.89269
02:20:57|3.89269
02:20:57|3.8964
02:20:58|3.8964
02:21:00|3.89533
02:21:01|3.8999
02:21:02|3.8999
02:21:03|3.8999
02:21:04|3.89995
02:21:05|3.89995
02:21:07|3.89995
02:21:08|3.89995
02:21:09|3.89995
02:21:10|3.89995
02:21:11|3.89995
02:21:13|3.89994
02:21:14|3.89284
02:21:16|3.89284
02:21:16|3.89741
02:21:18|3.89741
02:21:19|3.89741
02:21:20|3.89635
02:21:21|3.88998
02:21:22|3.88579
02:21:23|3.88578
02:21:24|3.88423
02:21:26|3.88675
02:21:27|3.8864
02:21:28|3.88578
02:21:29|3.88273
02:21:30|3.88896
02:21:31|3.88998
02:21:32|3.88599
02:21:32|3.88919
02:21:34|3.88919
02:21:35|3.88616
02:21:36|3.88919
02:21:37|3.88919
02:21:38|3.88917
02:21:39|3.88917
02:21:40|3.88917
02:21:41|3.88917
02:21:42|3.88917
02:21:43|3.88919
02:21:44|3.88919
02:21:45|3.88919
02:21:46|3.88919
02:21:47|3.88919
02:21:48|3.88679
02:21:48|3.88679
02:21:50|3.88675
02:21:51|3.88675
02:21:52|3.88919
02:21:53|3.89
02:21:54|3.89
02:21:55|3.88924
02:21:56|3.8903
02:21:57|3.8903
02:21:58|3.8903
02:21:59|3.88677
02:22:00|3.88677
02:22:01|3.88999
02:22:02|3.88999
02:22:03|3.88999
02:22:04|3.88924
02:22:05|3.88918
02:22:06|3.88918
02:22:08|3.88918
02:22:09|3.88127
02:22:11|3.88071
02:22:11|3.88467
02:22:13|3.88467
02:22:14|3.88467
02:22:15|3.88467
02:22:16|3.88467
02:22:17|3.88467
02:22:18|3.88125
02:22:19|3.88125
02:22:20|3.88126
02:22:21|3.88463
02:22:22|3.881
02:22:23|3.881
02:22:24|3.881
02:22:25|3.881
02:22:26|3.881
02:22:27|3.881
02:22:28|3.88061
02:22:29|3.88035
02:22:30|3.88035
02:22:31|3.88035
02:22:32|3.88035
02:22:33|3.87537
02:22:34|3.8792
02:22:35|3.87904
02:22:36|3.87538
02:22:37|3.87569
02:22:38|3.86999
02:22:39|3.86999
02:22:40|3.87266
02:22:41|3.87266
02:22:42|3.87266
02:22:43|3.87266
02:22:44|3.87266
02:22:45|3.87266
02:22:47|3.87266
02:22:48|3.87266
02:22:48|3.8688
02:22:50|3.87263
02:22:50|3.87263
02:22:51|3.87263
02:22:53|3.87263
02:22:54|3.869
02:22:54|3.869
02:22:56|3.87263
02:22:56|3.87106
02:22:58|3.86903
02:22:59|3.86903
02:23:00|3.86903
02:23:01|3.86903
02:23:02|3.86919
02:23:03|3.86921
02:23:04|3.86921
02:23:05|3.86921
02:23:05|3.87
02:23:07|3.8688
02:23:09|3.8688
02:23:10|3.86773
02:23:12|3.86919
02:23:13|3.8657
02:23:14|3.8657
02:23:16|3.8657
02:23:16|3.872
02:23:17|3.87376
02:23:18|3.87967
02:23:19|3.87967
02:23:21|3.87768
02:23:23|3.88034
02:23:23|3.87967
02:23:24|3.87967
02:23:25|3.87027
02:23:26|3.87316
02:23:27|3.87318
02:23:29|3.87318
02:23:29|3.87318
02:23:31|3.87201
02:23:32|3.86659
02:23:32|3.86461
02:23:33|3.86549
02:23:35|3.86632
02:23:36|3.86767
02:23:37|3.86549
02:23:38|3.86767
02:23:39|3.8657
02:23:40|3.8657
02:23:41|3.86632
02:23:42|3.86632
02:23:43|3.86877
02:23:43|3.86767
02:23:44|3.86767
02:23:46|3.86632
02:23:46|3.86632
02:23:48|3.86632
02:23:49|3.86632
02:23:49|3.86549
02:23:51|3.86632
02:23:52|3.86632
02:23:52|3.86632
02:23:54|3.86874
02:23:54|3.86632
02:23:56|3.867
02:23:57|3.867
02:23:58|3.86874
02:23:58|3.86944
02:24:00|3.86944
02:24:01|3.86549
02:24:02|3.86632
02:24:02|3.86632
02:24:03|3.86632
02:24:05|3.86632
02:24:05|3.86632
02:24:07|3.86632
02:24:07|3.86495
02:24:09|3.8621
02:24:11|3.86495
02:24:12|3.86495
02:24:12|3.86944
02:24:14|3.8621
02:24:15|3.86835
02:24:17|3.87278
02:24:18|3.86633
02:24:19|3.86633
02:24:20|3.86891
02:24:20|3.86891
02:24:22|3.8668
02:24:23|3.8668
02:24:24|3.8668
02:24:25|3.8668
02:24:26|3.8533
02:24:27|3.8491
02:24:28|3.85215
02:24:29|3.84635
02:24:30|3.84912
02:24:31|3.8517
02:24:32|3.84566
02:24:33|3.85056
02:24:34|3.85024
02:24:34|3.85056
02:24:35|3.84991
02:24:37|3.84991
02:24:38|3.84991
02:24:39|3.85171
02:24:39|3.85515
02:24:41|3.85876
02:24:42|3.85876
02:24:43|3.85852
02:24:44|3.85537
02:24:46|3.85982
02:24:46|3.85982
02:24:47|3.859
02:24:49|3.86033
02:24:49|3.86033
02:24:51|3.85983
02:24:52|3.8668
02:24:54|3.87328
02:24:54|3.87782
02:24:55|3.8795
02:24:56|3.8795
02:24:58|3.87949
02:24:59|3.88
02:24:59|3.88214
02:25:01|3.88771
02:25:01|3.88471
02:25:02|3.88788
02:25:03|3.89124
02:25:04|3.8952
02:25:05|3.89496
02:25:06|3.89102
02:25:07|3.8916
02:25:09|3.89915
02:25:11|3.89872
02:25:12|3.90399
02:25:14|3.90858
02:25:16|3.91305
02:25:17|3.91693
02:25:18|3.9129
02:25:19|3.91354
02:25:20|3.91379
02:25:22|3.91979
02:25:23|3.91993
02:25:24|3.92237
02:25:24|3.92314
02:25:26|3.92324
02:25:27|3.92563
02:25:28|3.92627
02:25:29|3.9268
02:25:29|3.92471
02:25:30|3.92531
02:25:32|3.92944
02:25:32|3.93182
02:25:34|3.93301
02:25:34|3.93297
02:25:36|3.93
02:25:36|3.92955
02:25:37|3.92955
02:25:39|3.93208
02:25:39|3.92838
02:25:41|3.93053
02:25:42|3.92516
02:25:43|3.92893
02:25:44|3.9289
02:25:45|3.93244
02:25:46|3.93301
02:25:46|3.93301
02:25:48|3.93301
02:25:49|3.93301
02:25:50|3.93301
02:25:51|3.93301
02:25:52|3.93207
02:25:53|3.93057
02:25:53|3.932
02:25:55|3.933
02:25:55|3.93301
02:25:56|3.93301
02:25:57|3.9198
02:25:59|3.91284
02:26:00|3.91641
02:26:01|3.91641
02:26:01|3.91641
02:26:03|3.91641
02:26:04|3.91208
02:26:05|3.91114
02:26:06|3.91001
02:26:07|3.9116
02:26:08|3.9116
02:26:08|3.90911
02:26:10|3.9116
02:26:12|3.9116
02:26:14|3.90684
02:26:15|3.90121
02:26:17|3.89926
02:26:18|3.90078
02:26:19|3.90022
02:26:20|3.90022
02:26:21|3.90022
02:26:22|3.90022
02:26:24|3.90147
02:26:25|3.90022
02:26:26|3.90022
02:26:27|3.89945
02:26:27|3.89913
02:26:29|3.89913
02:26:29|3.89492
02:26:31|3.89912
02:26:31|3.90054
02:26:32|3.90054
02:26:35|3.90139
02:26:36|3.90139
02:26:36|3.90139
02:26:37|3.90139
02:26:38|3.90139
02:26:40|3.90005
02:26:41|3.89913
02:26:42|3.89658
02:26:43|3.89658
02:26:44|3.90018
02:26:45|3.89658
02:26:46|3.89658
02:26:47|3.89658
02:26:48|3.89658
02:26:49|3.90054
02:26:50|3.90054
02:26:51|3.90054
02:26:52|3.90054
02:26:53|3.90054
02:26:54|3.90344
02:26:55|3.90345
02:26:56|3.90345
02:26:57|3.90345
02:26:58|3.90345
02:26:59|3.90345
02:27:00|3.90345
02:27:01|3.90345
02:27:02|3.90341
02:27:03|3.90341
02:27:04|3.90341
02:27:06|3.89912
02:27:07|3.90398
02:27:08|3.9116
02:27:09|3.9116
02:27:10|3.90943
02:27:12|3.90959
02:27:13|3.91189
02:27:15|3.91529
02:27:16|3.9161
02:27:18|3.9161
02:27:20|3.92344
02:27:22|3.9232
02:27:22|3.92188
02:27:23|3.9232
02:27:25|3.92508
02:27:25|3.9251
02:27:27|3.9251
02:27:27|3.92978
02:27:28|3.92978
02:27:29|3.92978
02:27:30|3.92978
02:27:32|3.92998
02:27:32|3.92978
02:27:35|3.92703
02:27:35|3.92703
02:27:37|3.93096
02:27:38|3.93096
02:27:39|3.93096
02:27:40|3.9273
02:27:41|3.93095
02:27:42|3.93095
02:27:43|3.925
02:27:44|3.9232
02:27:45|3.9248
02:27:46|3.9248
02:27:47|3.9248
02:27:48|3.9248
02:27:49|3.91936
02:27:50|3.91936
02:27:51|3.92212
02:27:52|3.92056
02:27:53|3.92056
02:27:54|3.91936
02:27:55|3.92046
02:27:56|3.93028
02:27:57|3.94395
02:27:58|3.93952
02:27:59|3.93613
02:28:00|3.93613
02:28:01|3.94036
02:28:02|3.94013
02:28:03|3.93618
02:28:04|3.93989
02:28:05|3.93989
02:28:06|3.93989
02:28:07|3.93989
02:28:08|3.93987
02:28:09|3.93987
02:28:10|3.93983
02:28:11|3.93981
02:28:12|3.93981
02:28:14|3.93981
02:28:15|3.9398
02:28:16|3.93982
02:28:17|3.93982
02:28:18|3.94025
02:28:19|3.94025
02:28:20|3.94025
02:28:21|3.94402
02:28:22|3.938
02:28:24|3.93614
02:28:25|3.93901
02:28:25|3.93901
02:28:27|3.93901
02:28:28|3.92969
02:28:29|3.92783
02:28:29|3.92323
02:28:31|3.92339
02:28:32|3.92339
02:28:33|3.92716
02:28:34|3.92716
02:28:35|3.92716
02:28:36|3.92856
02:28:37|3.93047
02:28:37|3.92588
02:28:38|3.92252
02:28:39|3.92252
02:28:40|3.92516
02:28:41|3.92516
02:28:42|3.92516
02:28:43|3.92533
02:28:44|3.92533
02:28:45|3.9248
02:28:46|3.92533
02:28:49|3.92688
02:28:49|3.9248
02:28:50|3.9248
02:28:51|3.9248
02:28:52|3.9248
02:28:53|3.9248
02:28:54|3.9248
02:28:55|3.9248
02:28:57|3.9248
02:28:58|3.93076
02:28:59|3.93076
02:29:00|3.93076
02:29:01|3.93076
02:29:02|3.93076
02:29:03|3.93368
02:29:04|3.92689
02:29:05|3.93151
02:29:06|3.93151
02:29:07|3.9315
02:29:08|3.9315
02:29:09|3.93094
02:29:10|3.93151
02:29:11|3.93377
02:29:12|3.93377
02:29:13|3.9315
02:29:15|3.93
02:29:17|3.9315
02:29:17|3.9315
02:29:19|3.93149
02:29:21|3.93149
02:29:23|3.925
02:29:24|3.925
02:29:25|3.925
02:29:26|3.9274
02:29:26|3.9274
02:29:28|3.926
02:29:29|3.926
02:29:30|3.926
02:29:30|3.926
02:29:32|3.926
02:29:33|3.926
02:29:35|3.93078
02:29:35|3.93078
02:29:36|3.92869
02:29:37|3.92645
02:29:38|3.91815
02:29:39|3.91554
02:29:40|3.91821
02:29:42|3.91821
02:29:43|3.91321
02:29:44|3.91619
02:29:45|3.91619
02:29:46|3.91619
02:29:47|3.91322
02:29:48|3.91618
02:29:49|3.9147
02:29:50|3.91617
02:29:51|3.9147
02:29:52|3.9147
02:29:53|3.91618
02:29:54|3.91618
02:29:55|3.91618
02:29:56|3.91618
02:29:58|3.9182
02:29:59|3.9182
02:30:00|3.9182
02:30:01|3.91619
02:30:02|3.91619
02:30:02|3.9182
02:30:04|3.91619
02:30:05|3.91619
02:30:06|3.91619
02:30:07|3.91666
02:30:08|3.91666
02:30:09|3.91666
02:30:10|3.9182
02:30:10|3.9182
02:30:12|3.9182
02:30:12|3.9182
02:30:14|3.91819
02:30:16|3.9162
02:30:17|3.9162
02:30:18|3.9162
02:30:19|3.9162
02:30:20|3.9162
02:30:22|3.90809
02:30:23|3.90744
02:30:25|3.90698
02:30:26|3.90698
02:30:27|3.90698
02:30:28|3.90529
02:30:28|3.90529
02:30:30|3.90611
02:30:31|3.90611
02:30:31|3.90611
02:30:33|3.90611
02:30:33|3.90611
02:30:35|3.90284
02:30:36|3.90521
02:30:37|3.90284
02:30:38|3.90284
02:30:39|3.90284
02:30:39|3.90284
02:30:40|3.90284
02:30:42|3.90284
02:30:43|3.90521
02:30:43|3.90521
02:30:44|3.90521
02:30:45|3.90521
02:30:46|3.90521
02:30:47|3.90521
02:30:49|3.9052
02:30:51|3.90519
02:30:51|3.90285
02:30:52|3.90285
02:30:53|3.90285
02:30:54|3.90189
02:30:55|3.90189
02:30:56|3.90093
02:30:57|3.90099
02:30:58|3.89848
02:30:59|3.89848
02:31:00|3.89848
02:31:02|3.89848
02:31:03|3.89846
02:31:04|3.89846
02:31:05|3.89846
02:31:06|3.89846
02:31:07|3.89794
02:31:08|3.898
02:31:09|3.89659
02:31:10|3.89659
02:31:11|3.89659
02:31:12|3.89659
02:31:13|3.88674
02:31:14|3.88801
02:31:16|3.88801
02:31:17|3.8852
02:31:19|3.88129
02:31:21|3.88449
02:31:21|3.88449
02:31:23|3.88397
02:31:23|3.88
02:31:25|3.88
02:31:25|3.88022
02:31:27|3.88022
02:31:27|3.88022
02:31:28|3.88022
02:31:30|3.88022
02:31:30|3.88022
02:31:32|3.88
02:31:33|3.88022
02:31:34|3.88302
02:31:35|3.88003
02:31:36|3.87583
02:31:36|3.87892
02:31:38|3.87892
02:31:38|3.87892
02:31:39|3.87842
02:31:40|3.8754
02:31:42|3.8754
02:31:42|3.87583
02:31:44|3.87837
02:31:45|3.87842
02:31:46|3.87583
02:31:46|3.87554
02:31:48|3.8754
02:31:48|3.87842
02:31:50|3.8754
02:31:50|3.8754
02:31:51|3.87841
02:31:52|3.87841
02:31:54|3.87841
02:31:55|3.8784
02:31:56|3.87548
02:31:56|3.87443
02:31:57|3.87807
02:31:58|3.87807
02:31:59|3.88558
02:32:00|3.88934
02:32:01|3.88971
02:32:02|3.88582
02:32:04|3.87996
02:32:05|3.87616
02:32:05|3.87062
02:32:07|3.87062
02:32:07|3.86957
02:32:08|3.86957
02:32:10|3.86957
02:32:11|3.86662
02:32:12|3.86657
02:32:13|3.87074
02:32:13|3.86229
02:32:15|3.87225
02:32:15|3.86397
02:32:16|3.85459
02:32:18|3.86497
02:32:19|3.86147
02:32:20|3.86879
02:32:20|3.8648
02:32:23|3.86901
02:32:23|3.85847
02:32:25|3.86367
02:32:26|3.86521
02:32:27|3.86241
02:32:28|3.86686
02:32:29|3.86686
02:32:30|3.86953
02:32:31|3.86956
02:32:32|3.86962
02:32:33|3.86953
02:32:34|3.86953
02:32:35|3.87267
02:32:36|3.87594
02:32:37|3.87594
02:32:38|3.87594
02:32:39|3.87141
02:32:40|3.87141
02:32:41|3.87593
02:32:42|3.87189
02:32:43|3.87746
02:32:44|3.87741
02:32:45|3.87741
02:32:46|3.87598
02:32:47|3.87598
02:32:48|3.88044
02:32:49|3.88044
02:32:50|3.88044
02:32:51|3.87745
02:32:52|3.87745
02:32:53|3.87745
02:32:54|3.87995
02:32:55|3.87995
02:32:56|3.87993
02:32:57|3.87993
02:32:58|3.87993
02:32:59|3.87993
02:33:00|3.87992
02:33:01|3.87992
02:33:02|3.87746
02:33:03|3.87746
02:33:04|3.87746
02:33:05|3.87587
02:33:06|3.87865
02:33:07|3.87865
02:33:08|3.87865
02:33:09|3.87999
02:33:10|3.87999
02:33:11|3.87999
02:33:12|3.87141
02:33:13|3.87141
02:33:14|3.87969
02:33:15|3.87969
02:33:16|3.87656
02:33:17|3.87655
02:33:18|3.87761
02:33:20|3.87194
02:33:21|3.87417
02:33:22|3.87417
02:33:23|3.87417
02:33:24|3.87417
02:33:25|3.87417
02:33:26|3.8756
02:33:27|3.8756
02:33:27|3.88205
02:33:29|3.88342
02:33:29|3.8834
02:33:31|3.88
02:33:32|3.87304
02:33:32|3.87304
02:33:35|3.87559
02:33:35|3.8756
02:33:36|3.8756
02:33:38|3.8756
02:33:38|3.87559
02:33:39|3.87559
02:33:41|3.87432
02:33:42|3.87559
02:33:42|3.87559
02:33:43|3.88072
02:33:44|3.88072
02:33:46|3.88371
02:33:47|3.8834
02:33:48|3.8834
02:33:49|3.8834
02:33:50|3.88
02:33:50|3.87957
02:33:51|3.87957
02:33:52|3.87957
02:33:54|3.87957
02:33:55|3.87957
02:33:55|3.88247
02:33:57|3.88371
02:33:58|3.88411
02:33:58|3.88411
02:33:59|3.88482
02:34:01|3.88732
02:34:01|3.88733
02:34:02|3.88733
02:34:03|3.88733
02:34:06|3.88732
02:34:06|3.88608
02:34:07|3.88732
02:34:08|3.8776
02:34:10|3.87979
02:34:11|3.87979
02:34:12|3.88362
02:34:13|3.88672
02:34:15|3.8824
02:34:15|3.88715
02:34:16|3.88715
02:34:18|3.89028
02:34:20|3.88251
02:34:21|3.88696
02:34:22|3.89787
02:34:23|3.89787
02:34:24|3.89194
02:34:25|3.89194
02:34:26|3.89604
02:34:27|3.89603
02:34:28|3.89807
02:34:30|3.88997
02:34:31|3.89804
02:34:33|3.9
02:34:35|3.9
02:34:36|3.89762
02:34:37|3.89762
02:34:37|3.9
02:34:39|3.89919
02:34:40|3.9
02:34:41|3.9
02:34:41|3.9
02:34:42|3.89744
02:34:44|3.9
02:34:45|3.9
02:34:45|3.9
02:34:46|3.9
02:34:47|3.89159
02:34:48|3.89998
02:34:50|3.89998
02:34:50|3.89998
02:34:51|3.88925
02:34:53|3.88947
02:34:54|3.88669
02:34:54|3.896
02:34:56|3.89723
02:34:57|3.8998
02:34:58|3.9
02:34:59|3.90618
02:34:59|3.90623
02:35:01|3.90003
02:35:01|3.89871
02:35:02|3.90652
02:35:05|3.90623
02:35:05|3.90451
02:35:06|3.9065
02:35:07|3.90651
02:35:08|3.90651
02:35:09|3.90651
02:35:10|3.90652
02:35:11|3.9065
02:35:12|3.90652
02:35:13|3.90652
02:35:14|3.91198
02:35:16|3.91198
02:35:16|3.91298
02:35:17|3.91494
02:35:18|3.91618
02:35:20|3.91494
02:35:22|3.91494
02:35:23|3.91618
02:35:25|3.92195
02:35:25|3.92289
02:35:27|3.92999
02:35:28|3.92237
02:35:29|3.9251
02:35:30|3.93155
02:35:31|3.92771
02:35:32|3.93098
02:35:33|3.93098
02:35:34|3.93334
02:35:35|3.93001
02:35:36|3.90868
02:35:37|3.90534
02:35:38|3.90534
02:35:40|3.90967
02:35:41|3.90535
02:35:42|3.91015
02:35:43|3.91015
02:35:44|3.9074
02:35:44|3.91
02:35:46|3.91
02:35:46|3.91
02:35:48|3.91161
02:35:49|3.91161
02:35:50|3.90926
02:35:50|3.89618
02:35:52|3.89618
02:35:53|3.89475
02:35:53|3.88694
02:35:55|3.89472
02:35:56|3.89481
02:35:56|3.89481
02:35:58|3.89481
02:35:59|3.89481
02:36:00|3.89415
02:36:00|3.89069
02:36:03|3.89069
02:36:03|3.89069
02:36:05|3.89487
02:36:06|3.89487
02:36:07|3.89487
02:36:08|3.89754
02:36:09|3.89754
02:36:09|3.89754
02:36:10|3.89754
02:36:12|3.89492
02:36:12|3.89487
02:36:13|3.89093
02:36:14|3.89093
02:36:16|3.89093
02:36:16|3.89268
02:36:17|3.89871
02:36:19|3.89942
02:36:19|3.89942
02:36:22|3.89942
02:36:23|3.90108
02:36:24|3.90108
02:36:26|3.90108
02:36:28|3.90499
02:36:29|3.90107
02:36:31|3.90107
02:36:32|3.90107
02:36:33|3.90107
02:36:34|3.90257
02:36:35|3.90257
02:36:35|3.90257
02:36:37|3.89953
02:36:37|3.89953
02:36:38|3.89953
02:36:39|3.89953
02:36:40|3.90106
02:36:41|3.89866
02:36:42|3.89866
02:36:44|3.9
02:36:45|3.9
02:36:46|3.8982
02:36:47|3.89815
02:36:48|3.89815
02:36:49|3.89815
02:36:50|3.89815
02:36:52|3.8975
02:36:53|3.8975
02:36:54|3.8975
02:36:55|3.8975
02:36:56|3.89991
02:36:57|3.89585
02:36:58|3.89585
02:36:59|3.9
02:37:00|3.89584
02:37:00|3.89584
02:37:02|3.89584
02:37:03|3.89922
02:37:04|3.89922
02:37:05|3.89922
02:37:05|3.89991
02:37:07|3.89991
02:37:08|3.8975
02:37:09|3.8975
02:37:10|3.8975
02:37:11|3.8975
02:37:12|3.8975
02:37:13|3.8975
02:37:14|3.8975
02:37:15|3.8975
02:37:16|3.89997
02:37:17|3.89584
02:37:18|3.89415
02:37:19|3.89415
02:37:20|3.89415
02:37:21|3.89619
02:37:23|3.89619
02:37:23|3.89619
02:37:24|3.89619
02:37:25|3.893
02:37:27|3.893
02:37:27|3.89415
02:37:28|3.893
02:37:29|3.893
02:37:30|3.893
02:37:31|3.893
02:37:32|3.893
02:37:33|3.89603
02:37:34|3.89603
02:37:36|3.89603
02:37:36|3.89603
02:37:37|3.89603
02:37:38|3.89415
02:37:39|3.89415
02:37:40|3.89415
02:37:41|3.89773
02:37:42|3.89773
02:37:43|3.89773
02:37:44|3.89773
02:37:45|3.89773
02:37:47|3.89773
02:37:47|3.89774
02:37:48|3.89774
02:37:49|3.89774
02:37:50|3.89774
02:37:51|3.89774
02:37:53|3.89481
02:37:53|3.89481
02:37:54|3.89481
02:37:55|3.89811
02:37:56|3.89811
02:37:57|3.89811
02:37:58|3.89811
02:37:59|3.89811
02:38:00|3.89812
02:38:01|3.89811
02:38:02|3.89773
02:38:03|3.89773
02:38:04|3.89773
02:38:05|3.89341
02:38:06|3.89341
02:38:07|3.89341
02:38:09|3.89341
02:38:09|3.89341
02:38:10|3.89341
02:38:11|3.88756
02:38:12|3.88756
02:38:14|3.88976
02:38:14|3.88668
02:38:15|3.88668
02:38:16|3.88668
02:38:17|3.88668
02:38:18|3.88668
02:38:19|3.88668
02:38:21|3.88668
02:38:22|3.88668
02:38:23|3.88668
02:38:25|3.88665
02:38:27|3.88472
02:38:28|3.88657
02:38:30|3.88634
02:38:31|3.88634
02:38:32|3.88634
02:38:34|3.88634
02:38:35|3.88401
02:38:35|3.88401
02:38:37|3.88401
02:38:37|3.88634
02:38:38|3.88401
02:38:40|3.88401
02:38:41|3.88634
02:38:43|3.88634
02:38:44|3.88401
02:38:44|3.88401
02:38:45|3.88667
02:38:46|3.88667
02:38:48|3.88667
02:38:49|3.8864
02:38:50|3.8864
02:38:51|3.8864
02:38:52|3.8864
02:38:53|3.8864
02:38:54|3.8864
02:38:54|3.88667
02:38:56|3.88667
02:38:56|3.8864
02:38:58|3.8864
02:38:59|3.8864
02:38:59|3.8864
02:39:01|3.8864
02:39:02|3.88667
02:39:03|3.8864
02:39:04|3.8864
02:39:05|3.8864
02:39:05|3.8864
02:39:07|3.8864
02:39:08|3.88653
02:39:09|3.88667
02:39:09|3.88667
02:39:11|3.88667
02:39:13|3.8864
02:39:15|3.88667
02:39:15|3.88667
02:39:16|3.88667
02:39:17|3.88571
02:39:18|3.88569
02:39:19|3.88569
02:39:20|3.88565
02:39:21|3.88565
02:39:22|3.88571
02:39:24|3.88571
02:39:26|3.88571
02:39:26|3.88571
02:39:28|3.88571
02:39:29|3.88571
02:39:31|3.88571
02:39:32|3.88571
02:39:33|3.88248
02:39:34|3.88571
02:39:35|3.88571
02:39:36|3.88667
02:39:37|3.88667
02:39:38|3.88667
02:39:40|3.88667
02:39:41|3.88667
02:39:42|3.88724
02:39:43|3.89
02:39:44|3.89
02:39:44|3.89
02:39:46|3.89
02:39:48|3.89
02:39:48|3.89
02:39:49|3.8867
02:39:50|3.8867
02:39:51|3.88999
02:39:52|3.88999
02:39:53|3.88999
02:39:54|3.88999
02:39:55|3.88999
02:39:57|3.8867
02:39:57|3.88669
02:39:58|3.88669
02:39:59|3.8896
02:40:00|3.8896
02:40:01|3.88668
02:40:02|3.88668
02:40:03|3.88668
02:40:04|3.88611
02:40:05|3.88669
02:40:06|3.88669
02:40:07|3.885
02:40:09|3.88669
02:40:09|3.88669
02:40:10|3.88669
02:40:11|3.88669
02:40:12|3.88669
02:40:13|3.88669
02:40:14|3.88204
02:40:15|3.88204
02:40:16|3.88204
02:40:17|3.8862
02:40:18|3.88209
02:40:19|3.88209
02:40:20|3.88241
02:40:21|3.88241
02:40:22|3.88191
02:40:23|3.88191
02:40:25|3.88191
02:40:27|3.88
02:40:29|3.88
02:40:31|3.88225
02:40:31|3.88233
02:40:32|3.8824
02:40:34|3.8824
02:40:35|3.8824
02:40:35|3.88241
02:40:36|3.865
02:40:37|3.87322
02:40:39|3.8746
02:40:41|3.87289
02:40:42|3.88999
02:40:43|3.89152
02:40:44|3.89151
02:40:45|3.88
02:40:47|3.87935
02:40:47|3.87935
02:40:48|3.88669
02:40:49|3.88402
02:40:50|3.88224
02:40:51|3.88213
02:40:52|3.88213
02:40:53|3.88104
02:40:54|3.88104
02:40:55|3.88104
02:40:56|3.88132
02:40:57|3.88146
02:40:58|3.88146
02:40:59|3.88001
02:41:00|3.88001
02:41:01|3.88438
02:41:02|3.88438
02:41:03|3.88438
02:41:04|3.88438
02:41:05|3.88
02:41:07|3.88568
02:41:08|3.88568
02:41:09|3.88568
02:41:10|3.88
02:41:11|3.88
02:41:12|3.88
02:41:13|3.88
02:41:14|3.88
02:41:15|3.88
02:41:16|3.88
02:41:17|3.88
02:41:18|3.88
02:41:19|3.88
02:41:20|3.88
02:41:21|3.88
02:41:22|3.88
02:41:23|3.87896
02:41:24|3.88
02:41:25|3.88
02:41:26|3.88
02:41:28|3.88
02:41:30|3.88
02:41:32|3.87464
02:41:33|3.88867
02:41:34|3.88614
02:41:35|3.8863
02:41:36|3.88625
02:41:37|3.88625
02:41:38|3.88625
02:41:39|3.88625
02:41:40|3.88223
02:41:41|3.88223
02:41:42|3.88224
02:41:43|3.88175
02:41:44|3.88
02:41:45|3.87909
02:41:46|3.87909
02:41:47|3.87909
02:41:48|3.88359
02:41:49|3.8831
02:41:50|3.87881
02:41:51|3.87881
02:41:52|3.87881
02:41:53|3.87832
02:41:54|3.87832
02:41:55|3.87867
02:41:57|3.87485
02:41:58|3.87875
02:41:58|3.87875
02:42:00|3.87503
02:42:01|3.87866
02:42:02|3.87866
02:42:03|3.87866
02:42:04|3.87866
02:42:04|3.87866
02:42:06|3.87503
02:42:07|3.87503
02:42:08|3.87503
02:42:10|3.87503
02:42:10|3.87503
02:42:12|3.87503
02:42:13|3.87502
02:42:13|3.8746
02:42:14|3.87122
02:42:15|3.87122
02:42:16|3.87122
02:42:17|3.87122
02:42:18|3.87122
02:42:20|3.87122
02:42:20|3.87503
02:42:21|3.87504
02:42:23|3.87485
02:42:23|3.86831
02:42:25|3.86956
02:42:25|3.86956
02:42:27|3.86561
02:42:29|3.86992
02:42:31|3.86576
02:42:31|3.87
02:42:33|3.86994
02:42:34|3.86994
02:42:34|3.86994
02:42:36|3.86991
02:42:36|3.86625
02:42:37|3.86625
02:42:38|3.86991
02:42:40|3.86991
02:42:41|3.86991
02:42:42|3.86991
02:42:42|3.86991
02:42:43|3.87
02:42:44|3.87
02:42:46|3.8699
02:42:47|3.86633
02:42:48|3.86991
02:42:49|3.87
02:42:50|3.87
02:42:51|3.86992
02:42:52|3.86991
02:42:52|3.86991
02:42:53|3.86991
02:42:54|3.87
02:42:57|3.87132
02:42:57|3.87013
02:42:58|3.87013
02:42:59|3.87013
02:43:00|3.87013
02:43:01|3.87013
02:43:02|3.87013
02:43:03|3.87013
02:43:04|3.87362
02:43:05|3.87357
02:43:06|3.87357
02:43:08|3.87357
02:43:08|3.87357
02:43:09|3.87357
02:43:10|3.87357
02:43:11|3.87357
02:43:12|3.8747
02:43:13|3.87081
02:43:14|3.87446
02:43:15|3.8701
02:43:16|3.87437
02:43:17|3.87437
02:43:18|3.87437
02:43:19|3.87437
02:43:20|3.87437
02:43:21|3.87437
02:43:22|3.87437
02:43:23|3.87437
02:43:24|3.87046
02:43:26|3.87046
02:43:26|3.87398
02:43:28|3.87398
02:43:30|3.87502
02:43:32|3.87832
02:43:32|3.88
02:43:33|3.87713
02:43:35|3.88175
02:43:35|3.88518
02:43:37|3.8867
02:43:39|3.88839
02:43:40|3.89703
02:43:41|3.89703
02:43:42|3.89703
02:43:43|3.90007
02:43:44|3.90007
02:43:45|3.90016
02:43:46|3.90016
02:43:47|3.90016
02:43:48|3.9037
02:43:50|3.90371
02:43:51|3.904
02:43:52|3.9061
02:43:54|3.90818
02:43:55|3.90818
02:43:56|3.90599
02:43:56|3.90599
02:43:57|3.90599
02:43:59|3.90599
02:44:00|3.90599
02:44:01|3.90599
02:44:01|3.90788
02:44:02|3.91143
02:44:03|3.91521
02:44:05|3.91539
02:44:06|3.90788
02:44:07|3.90788
02:44:08|3.90788
02:44:09|3.91167
02:44:09|3.90447
02:44:10|3.9037
02:44:11|3.90017
02:44:12|3.897
02:44:14|3.90429
02:44:15|3.90032
02:44:15|3.89907
02:44:17|3.90229
02:44:17|3.90229
02:44:18|3.90229
02:44:20|3.90229
02:44:20|3.90229
02:44:22|3.90229
02:44:22|3.90006
02:44:23|3.90007
02:44:24|3.90007
02:44:25|3.90007
02:44:26|3.90007
02:44:28|3.90007
02:44:29|3.90007
02:44:31|3.90007
02:44:31|3.90007
02:44:33|3.90007
02:44:33|3.90007
02:44:35|3.90007
02:44:35|3.89706
02:44:37|3.89706
02:44:38|3.89439
02:44:39|3.89439
02:44:39|3.89439
02:44:41|3.89439
02:44:42|3.89439
02:44:43|3.9042
02:44:44|3.9042
02:44:45|3.89994
02:44:46|3.90404
02:44:48|3.904
02:44:49|3.90419
02:44:50|3.90419
02:44:52|3.90021
02:44:52|3.90021
02:44:53|3.9
02:44:55|3.90013
02:44:55|3.89879
02:44:57|3.89946
02:44:58|3.89946
02:44:59|3.89838
02:45:00|3.89838
02:45:02|3.89838
02:45:02|3.89838
02:45:03|3.89875
02:45:04|3.89875
02:45:05|3.90011
02:45:06|3.89838
02:45:07|3.89838
02:45:08|3.90012
02:45:09|3.90012
02:45:11|3.90012
02:45:12|3.90012
02:45:13|3.90012
02:45:14|3.90012
02:45:15|3.901
02:45:16|3.90474
02:45:17|3.90097
02:45:18|3.90097
02:45:19|3.90788
02:45:20|3.90788
02:45:21|3.90788
02:45:22|3.90597
02:45:23|3.90788
02:45:24|3.90788
02:45:25|3.90788
02:45:26|3.90788
02:45:27|3.90963
02:45:28|3.90963
02:45:29|3.90963
02:45:30|3.91123
02:45:32|3.91885
02:45:34|3.91886
02:45:35|3.92006
02:45:37|3.92126
02:45:38|3.92174
02:45:39|3.92174
02:45:40|3.93
02:45:41|3.92961
02:45:42|3.93362
02:45:43|3.93001
02:45:44|3.93107
02:45:45|3.93157
02:45:46|3.934
02:45:47|3.93356
02:45:48|3.93356
02:45:50|3.93714
02:45:51|3.93619
02:45:52|3.93894
02:45:54|3.93894
02:45:54|3.9383
02:45:56|3.9383
02:45:56|3.9381
02:45:58|3.93794
02:45:59|3.93794
02:46:00|3.9383
02:46:01|3.93503
02:46:01|3.93504
02:46:02|3.93504
02:46:03|3.93501
02:46:04|3.93783
02:46:05|3.93783
02:46:06|3.93815
02:46:07|3.93659
02:46:08|3.93807
02:46:11|3.93807
02:46:11|3.93807
02:46:12|3.94
02:46:13|3.94
02:46:14|3.94
02:46:15|3.94
02:46:16|3.94173
02:46:17|3.94173
02:46:18|3.94168
02:46:19|3.94168
02:46:20|3.94158
02:46:21|3.94158
02:46:22|3.94151
02:46:23|3.94158
02:46:24|3.94158
02:46:25|3.94173
02:46:26|3.94158
02:46:28|3.93783
02:46:28|3.94154
02:46:29|3.94154
02:46:30|3.9415
02:46:32|3.94
02:46:33|3.94138
02:46:34|3.94134
02:46:35|3.94296
02:46:36|3.94296
02:46:37|3.94143
02:46:38|3.94138
02:46:40|3.94296
02:46:41|3.9394
02:46:42|3.94138
02:46:42|3.94138
02:46:44|3.94137
02:46:44|3.94137
02:46:46|3.94137
02:46:47|3.94059
02:46:48|3.94059
02:46:49|3.94143
02:46:50|3.94143
02:46:52|3.93793
02:46:53|3.94121
02:46:54|3.94121
02:46:55|3.94141
02:46:56|3.93715
02:46:57|3.9313
02:46:58|3.94143
02:46:59|3.94143
02:46:59|3.93277
02:47:00|3.94206
02:47:02|3.94206
02:47:03|3.93519
02:47:04|3.93519
02:47:05|3.93311
02:47:06|3.93311
02:47:07|3.93311
02:47:08|3.93816
02:47:08|3.94059
02:47:09|3.94059
02:47:11|3.93693
02:47:12|3.93693
02:47:13|3.93693
02:47:14|3.93975
02:47:14|3.93975
02:47:15|3.93693
02:47:17|3.93693
02:47:18|3.93693
02:47:19|3.93693
02:47:20|3.94206
02:47:21|3.94415
02:47:21|3.94415
02:47:22|3.94366
02:47:24|3.94206
02:47:25|3.94359
02:47:26|3.93975
02:47:27|3.93975
02:47:29|3.94131
02:47:29|3.94131
02:47:31|3.945
02:47:33|3.94134
02:47:33|3.9436
02:47:35|3.94149
02:47:37|3.9415
02:47:38|3.94551
02:47:39|3.94551
02:47:40|3.94131
02:47:41|3.94502
02:47:42|3.94502
02:47:43|3.94847
02:47:44|3.94504
02:47:45|3.94299
02:47:46|3.9431
02:47:48|3.945
02:47:48|3.94301
02:47:49|3.94304
02:47:51|3.94304
02:47:51|3.94717
02:47:52|3.95142
02:47:53|3.95142
02:47:54|3.95142
02:47:57|3.9502
02:47:58|3.9502
02:47:59|3.95069
02:47:59|3.95069
02:48:00|3.95388
02:48:02|3.95388
02:48:02|3.95388
02:48:03|3.95388
02:48:04|3.95388
02:48:05|3.96041
02:48:06|3.95443
02:48:08|3.9545
02:48:08|3.95213
02:48:09|3.95221
02:48:10|3.95388
02:48:11|3.95443
02:48:12|3.95475
02:48:13|3.95274
02:48:14|3.94626
02:48:15|3.9503
02:48:16|3.9503
02:48:17|3.9503
02:48:18|3.95
02:48:19|3.9503
02:48:20|3.94552
02:48:21|3.94857
02:48:22|3.94234
02:48:23|3.94234
02:48:24|3.94234
02:48:25|3.94303
02:48:26|3.93693
02:48:27|3.93693
02:48:28|3.93791
02:48:29|3.93561
02:48:30|3.93788
02:48:31|3.93788
02:48:33|3.93914
02:48:35|3.93891
02:48:36|3.93891
02:48:37|3.93891
02:48:38|3.93891
02:48:40|3.93891
02:48:41|3.93891
02:48:42|3.93891
02:48:43|3.94
02:48:45|3.94
02:48:46|3.94
02:48:47|3.94
02:48:48|3.94
02:48:49|3.94
02:48:50|3.94
02:48:51|3.94
02:48:52|3.94193
02:48:53|3.94193
02:48:54|3.94193
02:48:55|3.94193
02:48:56|3.94
02:48:57|3.94
02:48:58|3.94
02:48:59|3.94097
02:49:00|3.94
02:49:01|3.9423
02:49:02|3.94609
02:49:03|3.94202
02:49:04|3.94202
02:49:05|3.94601
02:49:06|3.94601
02:49:07|3.94601
02:49:08|3.94
02:49:09|3.94
02:49:10|3.94
02:49:11|3.94
02:49:13|3.94605
02:49:14|3.94
02:49:15|3.94
02:49:16|3.94257
02:49:16|3.94257
02:49:18|3.94257
02:49:19|3.94202
02:49:20|3.94202
02:49:21|3.94202
02:49:22|3.94202
02:49:23|3.94605
02:49:24|3.94605
02:49:25|3.94606
02:49:25|3.94606
02:49:27|3.95177
02:49:28|3.95085
02:49:29|3.94773
02:49:30|3.94773
02:49:31|3.94773
02:49:32|3.94773
02:49:33|3.94773
02:49:35|3.94773
02:49:36|3.95008
02:49:37|3.94709
02:49:38|3.95007
02:49:39|3.95007
02:49:40|3.95007
02:49:41|3.95007
02:49:42|3.95007
02:49:43|3.95007
02:49:44|3.95007
02:49:45|3.95007
02:49:46|3.94772
02:49:47|3.94772
02:49:48|3.95007
02:49:49|3.95007
02:49:50|3.95007
02:49:52|3.95007
02:49:53|3.95007
02:49:54|3.95007
02:49:55|3.95007
02:49:56|3.95007
02:49:57|3.9501
02:49:58|3.95469
02:49:59|3.95259
02:50:00|3.95071
02:50:01|3.955
02:50:02|3.955
02:50:04|3.955
02:50:05|3.955
02:50:05|3.95188
02:50:06|3.95413
02:50:09|3.95079
02:50:09|3.95079
02:50:11|3.95759
02:50:12|3.95759
02:50:13|3.95759
02:50:15|3.95759
02:50:15|3.95999
02:50:17|3.95999
02:50:18|3.95999
02:50:19|3.95999
02:50:19|3.95618
02:50:21|3.95618
02:50:22|3.96173
02:50:23|3.95725
02:50:24|3.95725
02:50:25|3.95803
02:50:26|3.95816
02:50:27|3.95816
02:50:28|3.96124
02:50:29|3.95749
02:50:30|3.95382
02:50:31|3.95382
02:50:32|3.95382
02:50:33|3.95383
02:50:34|3.95383
02:50:36|3.95719
02:50:37|3.95719
02:50:38|3.96032
02:50:38|3.95636
02:50:41|3.95913
02:50:42|3.95269
02:50:43|3.95689
02:50:45|3.9528
02:50:45|3.95268
02:50:47|3.95638
02:50:49|3.95638
02:50:49|3.95632
02:50:51|3.95632
02:50:51|3.95632
02:50:53|3.95632
02:50:54|3.95632
02:50:55|3.95632
02:50:56|3.95632
02:50:56|3.95632
02:50:58|3.95632
02:50:59|3.9563
02:50:59|3.9563
02:51:00|3.95633
02:51:01|3.95633
02:51:04|3.95759
02:51:04|3.95759
02:51:05|3.95759
02:51:06|3.95759
02:51:07|3.95759
02:51:08|3.95759
02:51:09|3.95661
02:51:10|3.95661
02:51:11|3.95661
02:51:12|3.95661
02:51:13|3.95661
02:51:14|3.95898
02:51:15|3.96
02:51:16|3.96
02:51:17|3.96
02:51:18|3.95759
02:51:19|3.95759
02:51:20|3.95759
02:51:21|3.95759
02:51:22|3.95759
02:51:23|3.95759
02:51:24|3.95759
02:51:25|3.95759
02:51:26|3.95759
02:51:27|3.9647
02:51:28|3.9647
02:51:29|3.95967
02:51:30|3.96426
02:51:31|3.96743
02:51:32|3.96743
02:51:33|3.96255
02:51:34|3.96185
02:51:35|3.96672
02:51:36|3.96329
02:51:38|3.96329
02:51:39|3.96329
02:51:41|3.96002
02:51:43|3.96247
02:51:43|3.96247
02:51:44|3.95661
02:51:45|3.96086
02:51:47|3.95821
02:51:48|3.95681
02:51:50|3.9607
02:51:50|3.9607
02:51:51|3.96034
02:51:53|3.95603
02:51:53|3.95268
02:51:54|3.95383
02:51:55|3.95186
02:51:56|3.95284
02:51:57|3.95383
02:51:58|3.95186
02:51:59|3.95268
02:52:00|3.95268
02:52:01|3.95268
02:52:02|3.95268
02:52:03|3.95268
02:52:04|3.95268
02:52:05|3.95987
02:52:06|3.95186
02:52:07|3.95186
02:52:08|3.95597
02:52:09|3.95269
02:52:10|3.95186
02:52:11|3.95186
02:52:12|3.95186
02:52:13|3.95186
02:52:14|3.95186
02:52:15|3.95186
02:52:16|3.95485
02:52:17|3.95485
02:52:18|3.95186
02:52:19|3.95186
02:52:20|3.9518
02:52:21|3.9518
02:52:22|3.95482
02:52:24|3.95482
02:52:25|3.95482
02:52:26|3.95482
02:52:27|3.95482
02:52:28|3.95482
02:52:29|3.95482
02:52:30|3.95482
02:52:31|3.95482
02:52:32|3.95482
02:52:33|3.95482
02:52:34|3.95181
02:52:35|3.95482
02:52:36|3.95482
02:52:38|3.95482
02:52:40|3.95482
02:52:41|3.95482
02:52:42|3.95482
02:52:43|3.95332
02:52:44|3.95332
02:52:45|3.95482
02:52:46|3.95482
02:52:48|3.95482
02:52:49|3.96547
02:52:50|3.96766
02:52:51|3.96453
02:52:52|3.96375
02:52:53|3.96803
02:52:54|3.96173
02:52:55|3.96371
02:52:56|3.96135
02:52:56|3.96135
02:52:58|3.96135
02:52:59|3.96358
02:53:00|3.96135
02:53:01|3.96358
02:53:01|3.96358
02:53:03|3.9636
02:53:05|3.9636
02:53:06|3.9636
02:53:06|3.9636
02:53:07|3.9636
02:53:08|3.9636
02:53:09|3.9636
02:53:10|3.9636
02:53:12|3.9636
02:53:13|3.9636
02:53:13|3.96361
02:53:14|3.96361
02:53:15|3.96361
02:53:17|3.96361
02:53:17|3.9636
02:53:19|3.9636
02:53:19|3.96361
02:53:20|3.96135
02:53:22|3.96135
02:53:22|3.96135
02:53:24|3.96135
02:53:25|3.96135
02:53:25|3.96135
02:53:27|3.96741
02:53:27|3.96847
02:53:28|3.96735
02:53:30|3.96735
02:53:31|3.96847
02:53:31|3.96847
02:53:32|3.96922
02:53:33|3.96998
02:53:36|3.96997
02:53:36|3.96997
02:53:38|3.96997
02:53:40|3.97168
02:53:42|3.97168
02:53:43|3.97456
02:53:43|3.97456
02:53:45|3.97565
02:53:47|3.973
02:53:47|3.973
02:53:48|3.97193
02:53:49|3.97193
02:53:50|3.97193
02:53:51|3.97193
02:53:52|3.97196
02:53:53|3.97196
02:53:54|3.97561
02:53:55|3.97539
02:53:57|3.97899
02:53:58|3.97899
02:53:58|3.97899
02:54:00|3.97898
02:54:01|3.97899
02:54:03|3.97898
02:54:05|3.97522
02:54:07|3.97689
02:54:08|3.97689
02:54:08|3.97689
02:54:10|3.97522
02:54:12|3.97522
02:54:12|3.97669
02:54:13|3.97689
02:54:14|3.97689
02:54:15|3.97689
02:54:16|3.97689
02:54:17|3.97689
02:54:18|3.97689
02:54:20|3.97522
02:54:21|3.975
02:54:22|3.975
02:54:23|3.97522
02:54:24|3.97522
02:54:25|3.97522
02:54:26|3.97522
02:54:27|3.97305
02:54:28|3.97305
02:54:29|3.97522
02:54:30|3.97522
02:54:31|3.97522
02:54:33|3.973
02:54:34|3.97689
02:54:34|3.97689
02:54:36|3.97689
02:54:36|3.975
02:54:38|3.97523
02:54:40|3.97324
02:54:40|3.97324
02:54:41|3.975
02:54:42|3.973
02:54:44|3.96799
02:54:45|3.9663
02:54:47|3.96255
02:54:49|3.96628
02:54:49|3.96628
02:54:50|3.962
02:54:52|3.96202
02:54:54|3.96627
02:54:54|3.9663
02:54:56|3.9663
02:54:57|3.9663
02:54:57|3.9663
02:54:59|3.96631
02:55:00|3.96631
02:55:01|3.9663
02:55:02|3.9663
02:55:02|3.9663
02:55:04|3.9663
02:55:05|3.96258
02:55:06|3.96627
02:55:07|3.96627
02:55:08|3.96627
02:55:10|3.96201
02:55:10|3.96594
02:55:11|3.96594
02:55:12|3.96594
02:55:13|3.96
02:55:14|3.96
02:55:15|3.96225
02:55:16|3.96225
02:55:17|3.9585
02:55:18|3.96
02:55:19|3.95837
02:55:20|3.95837
02:55:21|3.96628
02:55:22|3.95838
02:55:23|3.95837
02:55:24|3.95981
02:55:25|3.96361
02:55:26|3.96361
02:55:27|3.9602
02:55:28|3.9602
02:55:29|3.9627
02:55:30|3.9627
02:55:31|3.9627
02:55:32|3.95842
02:55:33|3.96237
02:55:35|3.96237
02:55:35|3.95953
02:55:37|3.95837
02:55:38|3.96237
02:55:39|3.9635
02:55:40|3.96291
02:55:41|3.95953
02:55:43|3.96076
02:55:45|3.96076
02:55:46|3.96452
02:55:46|3.96452
02:55:47|3.95981
02:55:49|3.95981
02:55:49|3.95981
02:55:51|3.95981
02:55:51|3.96307
02:55:54|3.96307
02:55:54|3.95947
02:55:55|3.95947
02:55:56|3.95947
02:55:57|3.96291
02:55:58|3.96291
02:55:59|3.95966
02:56:00|3.96113
02:56:01|3.96113
02:56:02|3.9575
02:56:03|3.9575
02:56:04|3.9575
02:56:05|3.9575
02:56:06|3.9575
02:56:07|3.95966
02:56:08|3.95752
02:56:09|3.95752
02:56:10|3.95752
02:56:11|3.95401
02:56:12|3.95204
02:56:13|3.95204
02:56:15|3.95204
02:56:16|3.95204
02:56:17|3.95204
02:56:18|3.95204
02:56:19|3.95548
02:56:20|3.95205
02:56:21|3.95205
02:56:22|3.95205
02:56:23|3.95205
02:56:24|3.91864
02:56:25|3.92159
02:56:26|3.91752
02:56:27|3.91986
02:56:28|3.91751
02:56:29|3.91751
02:56:30|3.91812
02:56:32|3.91326
02:56:33|3.91326
02:56:34|3.91326
02:56:35|3.91326
02:56:36|3.91654
02:56:36|3.91326
02:56:38|3.91326
02:56:38|3.91326
02:56:39|3.91326
02:56:42|3.91326
02:56:44|3.91326
02:56:45|3.91326
02:56:46|3.91321
02:56:47|3.91321
02:56:48|3.91321
02:56:49|3.91321
02:56:50|3.9099
02:56:51|3.90635
02:56:53|3.90635
02:56:53|3.90864
02:56:54|3.90992
02:56:56|3.9099
02:56:56|3.9099
02:56:57|3.9099
02:56:58|3.90991
02:56:59|3.9099
02:57:00|3.9099
02:57:01|3.9099
02:57:02|3.9099
02:57:04|3.9099
02:57:04|3.9099
02:57:05|3.9099
02:57:06|3.9099
02:57:07|3.90602
02:57:08|3.90621
02:57:09|3.90621
02:57:10|3.90621
02:57:11|3.90621
02:57:12|3.90621
02:57:13|3.90621
02:57:14|3.9062
02:57:15|3.90803
02:57:16|3.90803
02:57:17|3.90803
02:57:19|3.90905
02:57:20|3.90905
02:57:21|3.90803
02:57:22|3.90803
02:57:23|3.90803
02:57:24|3.90803
02:57:25|3.90803
02:57:26|3.90803
02:57:27|3.90803
02:57:28|3.90803
02:57:29|3.90984
02:57:30|3.90984
02:57:31|3.90991
02:57:32|3.90991
02:57:33|3.90991
02:57:34|3.90991
02:57:35|3.90991
02:57:36|3.90803
02:57:37|3.90803
02:57:38|3.90803
02:57:39|3.90804
02:57:40|3.91005
02:57:41|3.91005
02:57:42|3.91005
02:57:44|3.91005
02:57:46|3.9102
02:57:47|3.91107
02:57:48|3.91517
02:57:49|3.91606
02:57:50|3.91813
02:57:51|3.91813
02:57:52|3.91813
02:57:53|3.91813
02:57:54|3.91813
02:57:55|3.91813
02:57:56|3.91807
02:57:57|3.91807
02:57:58|3.91802
02:58:00|3.91802
02:58:01|3.91802
02:58:02|3.91802
02:58:03|3.91802
02:58:04|3.91802
02:58:06|3.91802
02:58:07|3.91802
02:58:07|3.91802
02:58:08|3.91802
02:58:10|3.91802
02:58:11|3.91423
02:58:11|3.91288
02:58:13|3.91288
02:58:13|3.91288
02:58:15|3.91288
02:58:16|3.91674
02:58:17|3.91674
02:58:17|3.91674
02:58:18|3.91674
02:58:19|3.91006
02:58:20|3.91674
02:58:22|3.91674
02:58:23|3.91674
02:58:24|3.91674
02:58:25|3.91674
02:58:25|3.91674
02:58:26|3.91289
02:58:27|3.91289
02:58:28|3.91289
02:58:30|3.91289
02:58:30|3.91289
02:58:32|3.91289
02:58:33|3.91289
02:58:33|3.91288
02:58:34|3.91288
02:58:36|3.91288
02:58:36|3.912
02:58:38|3.91384
02:58:38|3.91384
02:58:40|3.91384
02:58:41|3.91384
02:58:41|3.91384
02:58:44|3.91219
02:58:45|3.91734
02:58:46|3.91734
02:58:47|3.91756
02:58:49|3.91327
02:58:50|3.91327
02:58:52|3.91814
02:58:53|3.91444
02:58:55|3.90968
02:58:55|3.90968
02:58:56|3.90715
02:58:58|3.90715
02:58:59|3.90715
02:59:00|3.90968
02:59:01|3.90967
02:59:02|3.90968
02:59:03|3.90968
02:59:04|3.90968
02:59:05|3.91
02:59:06|3.91001
02:59:07|3.91001
02:59:08|3.91003
02:59:09|3.90968
02:59:10|3.90968
02:59:12|3.90968
02:59:12|3.90968
02:59:14|3.90968
02:59:15|3.90968
02:59:15|3.91333
02:59:17|3.91333
02:59:18|3.90967
02:59:19|3.90967
02:59:20|3.90968
02:59:21|3.90969
02:59:22|3.90967
02:59:23|3.90969
02:59:24|3.90969
02:59:25|3.90969
02:59:26|3.90809
02:59:27|3.91334
02:59:28|3.90938
02:59:29|3.90938
02:59:30|3.91025
02:59:31|3.91495
02:59:32|3.91495
02:59:33|3.91495
02:59:34|3.91495
02:59:35|3.90967
02:59:36|3.91375
02:59:37|3.91375
02:59:38|3.91862
02:59:39|3.91862
02:59:39|3.91862
02:59:41|3.91862
02:59:42|3.91861
02:59:43|3.91861
02:59:45|3.91506
02:59:46|3.91495
02:59:48|3.91495
02:59:50|3.91495
02:59:50|3.91495
02:59:52|3.91301
02:59:54|3.91301
02:59:54|3.9146
02:59:55|3.91109
02:59:56|3.914
02:59:57|3.914
02:59:58|3.914
03:00:00|3.914
03:00:01|3.90969
03:00:02|3.90969
03:00:03|3.90969
03:00:04|3.9094
03:00:05|3.9094
03:00:06|3.9094
03:00:07|3.90846
03:00:08|3.90846
03:00:10|3.90847
03:00:11|3.90847
03:00:12|3.90847
03:00:14|3.90847
03:00:15|3.9082
03:00:16|3.90846
03:00:17|3.90846
03:00:18|3.90846
03:00:20|3.90715
03:00:20|3.90847
03:00:21|3.90563
03:00:22|3.90563
03:00:23|3.90845
03:00:24|3.90845
03:00:26|3.90845
03:00:27|3.90845
03:00:28|3.90845
03:00:29|3.90845
03:00:30|3.90845
03:00:31|3.90845
03:00:32|3.90845
03:00:33|3.90842
03:00:34|3.90565
03:00:35|3.90565
03:00:36|3.90565
03:00:37|3.9043
03:00:38|3.9043
03:00:39|3.9043
03:00:40|3.9063
03:00:41|3.89848
03:00:42|3.89999
03:00:43|3.89662
03:00:44|3.89662
03:00:45|3.89958
03:00:47|3.9
03:00:49|3.89999
03:00:50|3.89998
03:00:51|3.89515
03:00:52|3.88853
03:00:54|3.88179
03:00:55|3.88523
03:00:56|3.88523
03:00:57|3.88102
03:00:58|3.88102
03:01:00|3.88102
03:01:00|3.88102
03:01:01|3.87583
03:01:03|3.87583
03:01:03|3.87879
03:01:04|3.87713
03:01:05|3.86722
03:01:07|3.86721
03:01:07|3.86999
03:01:09|3.86999
03:01:10|3.86721
03:01:11|3.86989
03:01:12|3.86721
03:01:13|3.865
03:01:14|3.86721
03:01:15|3.87
03:01:16|3.8849
03:01:17|3.88277
03:01:18|3.88444
03:01:19|3.8881
03:01:20|3.8881
03:01:21|3.88447
03:01:22|3.89228
03:01:23|3.89228
03:01:24|3.89831
03:01:25|3.89831
03:01:26|3.89835
03:01:27|3.898
03:01:28|3.89696
03:01:29|3.89465
03:01:30|3.89465
03:01:31|3.89465
03:01:33|3.89821
03:01:34|3.88709
03:01:35|3.88709
03:01:35|3.88689
03:01:37|3.88689
03:01:38|3.88689
03:01:39|3.89
03:01:39|3.88901
03:01:41|3.88901
03:01:42|3.88999
03:01:43|3.89338
03:01:44|3.89336
03:01:44|3.89336
03:01:47|3.89338
03:01:48|3.89338
03:01:50|3.89338
03:01:51|3.89338
03:01:51|3.89444
03:01:52|3.89444
03:01:53|3.89444
03:01:54|3.89056
03:01:55|3.89056
03:01:57|3.89056
03:01:57|3.89001
03:01:59|3.89233
03:01:59|3.88518
03:02:01|3.88518
03:02:01|3.88518
03:02:02|3.88518
03:02:04|3.88518
03:02:05|3.88444
03:02:06|3.88101
03:02:08|3.88254
03:02:09|3.88235
03:02:10|3.88235
03:02:12|3.88
03:02:12|3.88
03:02:13|3.88
03:02:14|3.881
03:02:15|3.88101
03:02:16|3.88101
03:02:17|3.87359
03:02:18|3.87359
03:02:19|3.87124
03:02:20|3.87124
03:02:21|3.87124
03:02:22|3.86988
03:02:23|3.86988
03:02:24|3.87
03:02:25|3.87
03:02:26|3.86529
03:02:27|3.86483
03:02:28|3.86483
03:02:29|3.86483
03:02:30|3.86136
03:02:32|3.86483
03:02:33|3.86483
03:02:34|3.86483
03:02:35|3.86138
03:02:36|3.86139
03:02:37|3.86139
03:02:38|3.861
03:02:39|3.86124
03:02:40|3.86127
03:02:41|3.86138
03:02:42|3.86139
03:02:43|3.87448
03:02:44|3.87672
03:02:45|3.87672
03:02:46|3.87672
03:02:48|3.87908
03:02:49|3.88099
03:02:51|3.8842
03:02:53|3.87674
03:02:54|3.87902
03:02:55|3.87902
03:02:56|3.87902
03:02:57|3.87902
03:02:58|3.87789
03:03:00|3.87902
03:03:01|3.87902
03:03:03|3.87902
03:03:04|3.86589
03:03:05|3.86589
03:03:06|3.86589
03:03:07|3.86506
03:03:08|3.86582
03:03:09|3.86427
03:03:10|3.86427
03:03:11|3.86
03:03:12|3.86
03:03:14|3.855
03:03:16|3.85693
03:03:17|3.85688
03:03:18|3.85688
03:03:20|3.85987
03:03:20|3.85454
03:03:21|3.85454
03:03:22|3.85688
03:03:23|3.85688
03:03:24|3.86
03:03:25|3.85463
03:03:26|3.85354
03:03:27|3.85353
03:03:28|3.85353
03:03:29|3.85353
03:03:30|3.85353
03:03:32|3.85353
03:03:32|3.85283
03:03:33|3.85283
03:03:34|3.85171
03:03:35|3.851
03:03:36|3.85008
03:03:37|3.85
03:03:38|3.85
03:03:39|3.8506
03:03:40|3.8506
03:03:41|3.84514
03:03:42|3.84976
03:03:43|3.84976
03:03:44|3.84976
03:03:45|3.84951
03:03:46|3.85008
03:03:48|3.85
03:03:50|3.84901
03:03:51|3.84881
03:03:52|3.84881
03:03:54|3.84
03:03:55|3.84083
03:03:57|3.84083
03:03:57|3.84
03:03:59|3.84
03:04:00|3.838
03:04:01|3.838
03:04:02|3.8382
03:04:03|3.83576
03:04:04|3.83576
03:04:05|3.83575
03:04:06|3.83576
03:04:07|3.83576
03:04:08|3.8342
03:04:09|3.83323
03:04:11|3.83575
03:04:12|3.83527
03:04:13|3.83005
03:04:14|3.835
03:04:14|3.83323
03:04:15|3.8332
03:04:17|3.83066
03:04:17|3.83066
03:04:20|3.83289
03:04:20|3.83001
03:04:21|3.83318
03:04:22|3.83299
03:04:23|3.83323
03:04:24|3.83001
03:04:25|3.82824
03:04:26|3.82999
03:04:27|3.834
03:04:28|3.828
03:04:29|3.83338
03:04:30|3.83374
03:04:31|3.8239
03:04:32|3.8239
03:04:33|3.82942
03:04:34|3.82942
03:04:35|3.82304
03:04:36|3.8239
03:04:37|3.82
03:04:38|3.8239
03:04:39|3.8239
03:04:40|3.8239
03:04:41|3.82
03:04:42|3.82373
03:04:43|3.82373
03:04:44|3.82196
03:04:45|3.82196
03:04:46|3.82
03:04:47|3.82196
03:04:48|3.82196
03:04:49|3.82196
03:04:51|3.82196
03:04:52|3.82368
03:04:54|3.8239
03:04:55|3.82021
03:04:56|3.82196
03:04:57|3.82
03:04:58|3.82386
03:05:00|3.82
03:05:00|3.82979
03:05:02|3.82791
03:05:02|3.82791
03:05:03|3.82926
03:05:05|3.82921
03:05:05|3.82921
03:05:07|3.82921
03:05:07|3.82921
03:05:08|3.82922
03:05:09|3.82791
03:05:11|3.82791
03:05:12|3.82921
03:05:14|3.829
03:05:15|3.82921
03:05:17|3.827
03:05:18|3.827
03:05:19|3.827
03:05:19|3.827
03:05:21|3.827
03:05:22|3.827
03:05:23|3.827
03:05:24|3.827
03:05:25|3.82992
03:05:26|3.82566
03:05:27|3.827
03:05:28|3.82484
03:05:28|3.82555
03:05:29|3.82202
03:05:30|3.82197
03:05:31|3.8267
03:05:34|3.82343
03:05:34|3.82231
03:05:35|3.8264
03:05:36|3.82029
03:05:38|3.82637
03:05:38|3.82637
03:05:39|3.82
03:05:40|3.82
03:05:41|3.82029
03:05:42|3.82029
03:05:43|3.82
03:05:44|3.82029
03:05:45|3.81528
03:05:46|3.81528
03:05:47|3.81528
03:05:48|3.81298
03:05:49|3.82073
03:05:51|3.81963
03:05:52|3.81963
03:05:53|3.81798
03:05:54|3.81798
03:05:56|3.81505
03:05:57|3.81248
03:05:58|3.81093
03:05:59|3.81093
03:06:01|3.812
03:06:01|3.81763
03:06:04|3.81763
03:06:04|3.81763
03:06:05|3.81763
03:06:06|3.81822
03:06:07|3.8183
03:06:08|3.8183
03:06:10|3.82466
03:06:11|3.82144
03:06:12|3.82144
03:06:13|3.82144
03:06:15|3.81835
03:06:16|3.81836
03:06:16|3.81836
03:06:18|3.82143
03:06:19|3.81835
03:06:20|3.82084
03:06:21|3.81831
03:06:22|3.82143
03:06:23|3.8214
03:06:24|3.8214
03:06:25|3.82144
03:06:26|3.82144
03:06:28|3.8214
03:06:28|3.82483
03:06:29|3.82169
03:06:30|3.835
03:06:31|3.83779
03:06:32|3.83779
03:06:33|3.83237
03:06:34|3.83818
03:06:35|3.83818
03:06:37|3.8382
03:06:37|3.84377
03:06:38|3.84096
03:06:39|3.84592
03:06:40|3.84101
03:06:41|3.84096
03:06:42|3.84586
03:06:43|3.84586
03:06:44|3.84233
03:06:45|3.84584
03:06:46|3.84424
03:06:47|3.84443
03:06:48|3.84444
03:06:49|3.84444
03:06:51|3.84021
03:06:53|3.84408
03:06:54|3.84444
03:06:55|3.84444
03:06:56|3.84444
03:06:57|3.8444
03:06:59|3.8444
03:07:00|3.84432
03:07:01|3.84432
03:07:02|3.84432
03:07:02|3.84432
03:07:04|3.84432
03:07:05|3.84408
03:07:07|3.8444
03:07:08|3.84484
03:07:08|3.84484
03:07:10|3.84485
03:07:11|3.84484
03:07:12|3.83978
03:07:13|3.83978
03:07:14|3.83978
03:07:14|3.83978
03:07:16|3.83978
03:07:17|3.83978
03:07:18|3.83818
03:07:18|3.83676
03:07:19|3.83676
03:07:20|3.83692
03:07:22|3.83978
03:07:24|3.83388
03:07:24|3.83709
03:07:26|3.83709
03:07:27|3.83709
03:07:27|3.83709
03:07:29|3.83709
03:07:29|3.83702
03:07:31|3.83704
03:07:32|3.83747
03:07:32|3.83747
03:07:34|3.83709
03:07:34|3.83709
03:07:36|3.83709
03:07:37|3.8371
03:07:38|3.8371
03:07:38|3.8371
03:07:39|3.83706
03:07:41|3.83706
03:07:42|3.83706
03:07:43|3.83664
03:07:44|3.83664
03:07:44|3.83664
03:07:45|3.83707
03:07:47|3.83551
03:07:48|3.83551
03:07:48|3.83551
03:07:49|3.83706
03:07:50|3.83706
03:07:53|3.83706
03:07:54|3.82175
03:07:56|3.83508
03:07:57|3.83508
03:07:58|3.83508
03:07:58|3.83508
03:08:00|3.83508
03:08:01|3.835
03:08:02|3.835
03:08:03|3.82797
03:08:04|3.82797
03:08:05|3.82785
03:08:06|3.82971
03:08:07|3.82971
03:08:08|3.82746
03:08:09|3.82746
03:08:10|3.82746
03:08:11|3.82746
03:08:12|3.82746
03:08:13|3.82746
03:08:14|3.82746
03:08:15|3.82746
03:08:16|3.82747
03:08:17|3.82778
03:08:18|3.82778
03:08:19|3.82013
03:08:20|3.82751
03:08:20|3.82718
03:08:22|3.82116
03:08:23|3.82116
03:08:24|3.82116
03:08:25|3.82107
03:08:26|3.8275
03:08:27|3.8275
03:08:27|3.8275
03:08:29|3.8275
03:08:29|3.82746
03:08:31|3.82171
03:08:32|3.82618
03:08:33|3.82751
03:08:34|3.82751
03:08:35|3.82313
03:08:36|3.82313
03:08:36|3.82751
03:08:38|3.82778
03:08:38|3.82778
03:08:40|3.82869
03:08:40|3.82869
03:08:42|3.83
03:08:43|3.8355
03:08:44|3.8355
03:08:45|3.83607
03:08:46|3.83607
03:08:47|3.83607
03:08:48|3.836
03:08:49|3.836
03:08:50|3.836
03:08:51|3.836
03:08:52|3.836
03:08:54|3.8355
03:08:56|3.8355
03:08:57|3.83282
03:08:58|3.83
03:09:00|3.83
03:09:01|3.83
03:09:02|3.83
03:09:03|3.83
03:09:04|3.83
03:09:05|3.83
03:09:06|3.83
03:09:08|3.83
03:09:09|3.83
03:09:11|3.83
03:09:11|3.83
03:09:13|3.83
03:09:13|3.82884
03:09:15|3.82884
03:09:16|3.82884
03:09:17|3.82884
03:09:19|3.8307
03:09:19|3.82808
03:09:21|3.82808
03:09:21|3.82808
03:09:22|3.82797
03:09:23|3.82797
03:09:24|3.82581
03:09:25|3.82884
03:09:26|3.83001
03:09:27|3.83001
03:09:28|3.83001
03:09:29|3.83001
03:09:31|3.83001
03:09:32|3.83001
03:09:33|3.83001
03:09:34|3.83001
03:09:35|3.83
03:09:36|3.8282
03:09:37|3.83
03:09:38|3.83
03:09:39|3.83144
03:09:40|3.83144
03:09:41|3.83343
03:09:42|3.8355
03:09:43|3.8355
03:09:44|3.8355
03:09:45|3.8355
03:09:46|3.83485
03:09:47|3.83342
03:09:48|3.83342
03:09:49|3.83342
03:09:50|3.83342
03:09:51|3.82584
03:09:52|3.82584
03:09:53|3.82584
03:09:55|3.82844
03:09:56|3.82856
03:09:58|3.82833
03:10:00|3.83342
03:10:01|3.83342
03:10:01|3.83342
03:10:02|3.83342
03:10:03|3.83342
03:10:05|3.83029
03:10:05|3.83029
03:10:06|3.83029
03:10:07|3.82966
03:10:08|3.83029
03:10:10|3.8333
03:10:10|3.8333
03:10:11|3.8333
03:10:13|3.8333
03:10:14|3.83341
03:10:15|3.83029
03:10:15|3.83029
03:10:17|3.83341
03:10:18|3.83029
03:10:19|3.83029
03:10:20|3.83029
03:10:20|3.82972
03:10:22|3.83029
03:10:23|3.83029
03:10:24|3.83029
03:10:24|3.83029
03:10:27|3.83029
03:10:27|3.83029
03:10:28|3.83029
03:10:29|3.82974
03:10:30|3.83151
03:10:31|3.83151
03:10:32|3.82671
03:10:33|3.82671
03:10:34|3.82833
03:10:35|3.82833
03:10:36|3.82671
03:10:37|3.82671
03:10:38|3.82674
03:10:39|3.82674
03:10:40|3.8303
03:10:41|3.8303
03:10:42|3.8303
03:10:43|3.8303
03:10:44|3.8303
03:10:45|3.82677
03:10:46|3.8315
03:10:48|3.8315
03:10:48|3.8315
03:10:49|3.8303
03:10:50|3.83342
03:10:51|3.83059
03:10:52|3.8303
03:10:53|3.8303
03:10:55|3.8303
03:10:57|3.8303
03:10:57|3.83015
03:11:00|3.83029
03:11:01|3.83029
03:11:01|3.83029
03:11:03|3.83011
03:11:05|3.83
03:11:05|3.83
03:11:06|3.83
03:11:07|3.83029
03:11:08|3.83029
03:11:09|3.8303
03:11:11|3.8303
03:11:12|3.8303
03:11:12|3.8303
03:11:13|3.8303
03:11:14|3.8303
03:11:15|3.8303
03:11:16|3.83029
03:11:17|3.83029
03:11:18|3.83029
03:11:19|3.83029
03:11:20|3.83029
03:11:21|3.83029
03:11:23|3.83
03:11:24|3.83
03:11:25|3.83
03:11:26|3.83
03:11:27|3.83
03:11:28|3.83027
03:11:29|3.83027
03:11:30|3.83027
03:11:31|3.83027
03:11:32|3.83027
03:11:33|3.8303
03:11:34|3.8303
03:11:35|3.8303
03:11:36|3.8303
03:11:38|3.82819
03:11:39|3.82819
03:11:40|3.82819
03:11:41|3.8303
03:11:42|3.8303
03:11:42|3.8303
03:11:45|3.8303
03:11:45|3.82819
03:11:46|3.82819
03:11:48|3.8303
03:11:48|3.8303
03:11:49|3.8303
03:11:50|3.83027
03:11:51|3.83027
03:11:52|3.83027
03:11:53|3.83027
03:11:54|3.83027
03:11:57|3.83027
03:11:58|3.83027
03:11:58|3.83027
03:12:00|3.83
03:12:02|3.82819
03:12:02|3.83027
03:12:04|3.83027
03:12:06|3.83027
03:12:08|3.83027
03:12:08|3.82818
03:12:09|3.82818
03:12:10|3.83
03:12:12|3.83
03:12:13|3.83
03:12:14|3.82818
03:12:15|3.82818
03:12:16|3.82818
03:12:17|3.83
03:12:18|3.83
03:12:19|3.82818
03:12:20|3.82818
03:12:22|3.82818
03:12:23|3.82818
03:12:24|3.82818
03:12:25|3.82818
03:12:26|3.82585
03:12:27|3.82585
03:12:28|3.82997
03:12:29|3.82997
03:12:30|3.82997
03:12:31|3.82997
03:12:32|3.82996
03:12:33|3.82
03:12:34|3.82126
03:12:35|3.82126
03:12:36|3.82126
03:12:37|3.82
03:12:38|3.82
03:12:39|3.82
03:12:40|3.82168
03:12:41|3.82
03:12:42|3.82
03:12:43|3.82169
03:12:44|3.82169
03:12:45|3.82
03:12:46|3.82
03:12:47|3.82
03:12:48|3.82
03:12:49|3.82002
03:12:50|3.82002
03:12:51|3.82002
03:12:53|3.82361
03:12:53|3.82
03:12:55|3.82
03:12:56|3.82002
03:12:58|3.82
03:12:59|3.82
03:13:00|3.82002
03:13:02|3.82405
03:13:04|3.8237
03:13:05|3.8237
03:13:06|3.8237
03:13:07|3.82001
03:13:08|3.82359
03:13:08|3.82359
03:13:10|3.82359
03:13:11|3.82359
03:13:12|3.82359
03:13:13|3.82359
03:13:14|3.82357
03:13:15|3.82357
03:13:17|3.82357
03:13:18|3.82356
03:13:19|3.82
03:13:20|3.82
03:13:21|3.82356
03:13:23|3.82356
03:13:24|3.82356
03:13:25|3.82356
03:13:25|3.82356
03:13:27|3.82
03:13:27|3.82
03:13:29|3.82
03:13:30|3.82367
03:13:31|3.82699
03:13:31|3.82699
03:13:33|3.82741
03:13:33|3.82741
03:13:34|3.82741
03:13:36|3.82888
03:13:37|3.82888
03:13:38|3.82938
03:13:38|3.82619
03:13:39|3.82589
03:13:40|3.83027
03:13:41|3.83027
03:13:42|3.8346
03:13:44|3.83321
03:13:44|3.83321
03:13:45|3.83481
03:13:46|3.83482
03:13:48|3.83482
03:13:49|3.836
03:13:50|3.836
03:13:50|3.836
03:13:51|3.83483
03:13:53|3.83483
03:13:53|3.83483
03:13:55|3.83483
03:13:56|3.83482
03:13:57|3.836
03:13:58|3.836
03:14:00|3.836
03:14:01|3.83599
03:14:01|3.836
03:14:04|3.83599
03:14:04|3.83599
03:14:06|3.836
03:14:06|3.836
03:14:07|3.836
03:14:08|3.836
03:14:09|3.836
03:14:10|3.837
03:14:11|3.83618
03:14:12|3.83618
03:14:14|3.83618
03:14:15|3.83618
03:14:16|3.83618
03:14:17|3.83618
03:14:18|3.83618
03:14:19|3.83945
03:14:20|3.83945
03:14:21|3.83945
03:14:22|3.83945
03:14:23|3.83642
03:14:24|3.8407
03:14:25|3.8407
03:14:27|3.83696
03:14:28|3.83696
03:14:29|3.84044
03:14:30|3.84044
03:14:30|3.84
03:14:32|3.84
03:14:33|3.84
03:14:34|3.84
03:14:35|3.83699
03:14:36|3.83699
03:14:37|3.83696
03:14:38|3.83696
03:14:39|3.83696
03:14:40|3.83696
03:14:41|3.83696
03:14:42|3.83696
03:14:43|3.83696
03:14:44|3.83599
03:14:45|3.83599
03:14:46|3.83599
03:14:47|3.835
03:14:48|3.83695
03:14:48|3.83695
03:14:50|3.83695
03:14:50|3.83695
03:14:52|3.83695
03:14:53|3.83695
03:14:54|3.83695
03:14:55|3.83695
03:14:56|3.83695
03:14:57|3.83696
03:14:57|3.83696
03:15:00|3.83696
03:15:00|3.83695
03:15:02|3.83695
03:15:03|3.83695
03:15:04|3.83695
03:15:05|3.835
03:15:07|3.835
03:15:08|3.835
03:15:09|3.83695
03:15:10|3.83695
03:15:11|3.83695
03:15:12|3.83696
03:15:13|3.83696
03:15:14|3.83696
03:15:15|3.83696
03:15:16|3.83696
03:15:18|3.835
03:15:19|3.835
03:15:20|3.835
03:15:20|3.835
03:15:21|3.83696
03:15:23|3.83696
03:15:25|3.83696
03:15:25|3.83696
03:15:26|3.83429
03:15:27|3.83429
03:15:28|3.83429
03:15:29|3.83429
03:15:30|3.83429
03:15:31|3.83429
03:15:33|3.83429
03:15:34|3.83429
03:15:35|3.83429
03:15:36|3.83429
03:15:37|3.83429
03:15:38|3.83176
03:15:39|3.83176
03:15:40|3.83176
03:15:41|3.83429
03:15:42|3.83176
03:15:43|3.83176
03:15:44|3.83429
03:15:45|3.83429
03:15:46|3.83429
03:15:47|3.83429
03:15:48|3.83429
03:15:49|3.83429
03:15:50|3.83429
03:15:51|3.83015
03:15:52|3.83424
03:15:53|3.83424
03:15:54|3.83049
03:15:55|3.83049
03:15:56|3.82922
03:15:57|3.83287
03:15:58|3.83287
03:15:59|3.83287
03:16:01|3.83287
03:16:02|3.83287
03:16:03|3.82889
03:16:04|3.82889
03:16:05|3.82889
03:16:07|3.82889
03:16:08|3.82919
03:16:09|3.82889
03:16:11|3.82889
03:16:11|3.83161
03:16:12|3.83037
03:16:14|3.83037
03:16:14|3.83352
03:16:16|3.83352
03:16:17|3.83352
03:16:18|3.83422
03:16:19|3.83429
03:16:21|3.83429
03:16:22|3.83429
03:16:23|3.83429
03:16:24|3.83176
03:16:25|3.83176
03:16:26|3.83176
03:16:27|3.83176
03:16:28|3.83177
03:16:28|3.83177
03:16:30|3.83177
03:16:31|3.83176
03:16:32|3.83177
03:16:32|3.83177
03:16:34|3.83177
03:16:34|3.83177
03:16:36|3.83177
03:16:37|3.83177
03:16:37|3.83177
03:16:39|3.83177
03:16:40|3.83177
03:16:41|3.83177
03:16:42|3.83177
03:16:43|3.83177
03:16:44|3.83177
03:16:44|3.83177
03:16:45|3.83177
03:16:46|3.83176
03:16:48|3.83176
03:16:49|3.83037
03:16:50|3.8302
03:16:51|3.83176
03:16:53|3.83176
03:16:53|3.83176
03:16:54|3.83176
03:16:56|3.83176
03:16:56|3.83176
03:16:57|3.8302
03:16:59|3.8302
03:17:00|3.83019
03:17:02|3.83019
03:17:03|3.83019
03:17:04|3.83019
03:17:05|3.83
03:17:06|3.83
03:17:07|3.83176
03:17:08|3.82928
03:17:09|3.82999
03:17:10|3.82999
03:17:11|3.82999
03:17:13|3.82999
03:17:14|3.82999
03:17:15|3.82999
03:17:16|3.82999
03:17:17|3.82889
03:17:18|3.82889
03:17:19|3.82999
03:17:19|3.82999
03:17:21|3.82999
03:17:22|3.82999
03:17:23|3.82889
03:17:25|3.82998
03:17:26|3.82998
03:17:26|3.82998
03:17:28|3.82998
03:17:29|3.82998
03:17:29|3.82998
03:17:31|3.82889
03:17:32|3.82889
03:17:32|3.82889
03:17:34|3.82889
03:17:35|3.82889
03:17:35|3.82889
03:17:37|3.82888
03:17:38|3.82888
03:17:39|3.82888
03:17:39|3.82888
03:17:41|3.82888
03:17:42|3.82888
03:17:42|3.828
03:17:43|3.828
03:17:44|3.826
03:17:46|3.826
03:17:47|3.826
03:17:47|3.828
03:17:48|3.828
03:17:50|3.83177
03:17:51|3.82463
03:17:52|3.82798
03:17:53|3.828
03:17:54|3.828
03:17:54|3.828
03:17:56|3.8294
03:17:56|3.8294
03:17:57|3.83
03:17:58|3.83
03:17:59|3.83
03:18:00|3.83
03:18:03|3.83
03:18:04|3.83
03:18:06|3.83
03:18:07|3.83
03:18:08|3.83
03:18:09|3.83144
03:18:09|3.83145
03:18:11|3.83145
03:18:12|3.83145
03:18:13|3.83145
03:18:14|3.83145
03:18:15|3.83176
03:18:16|3.83176
03:18:17|3.83176
03:18:18|3.83176
03:18:19|3.82916
03:18:20|3.82814
03:18:21|3.82814
03:18:22|3.83088
03:18:23|3.83088
03:18:24|3.83088
03:18:25|3.82919
03:18:26|3.83082
03:18:27|3.83082
03:18:28|3.83082
03:18:29|3.83087
03:18:30|3.83086
03:18:31|3.83086
03:18:32|3.83086
03:18:33|3.83086
03:18:34|3.83086
03:18:35|3.83086
03:18:36|3.83086
03:18:37|3.83086
03:18:38|3.83082
03:18:39|3.83082
03:18:40|3.83082
03:18:41|3.83082
03:18:42|3.83082
03:18:44|3.83082
03:18:44|3.83082
03:18:46|3.83177
03:18:46|3.83177
03:18:47|3.83131
03:18:49|3.83131
03:18:49|3.83131
03:18:50|3.83176
03:18:51|3.83176
03:18:52|3.83176
03:18:53|3.83176
03:18:54|3.83082
03:18:56|3.83082
03:18:57|3.82897
03:18:58|3.82897
03:18:59|3.82897
03:19:00|3.82897
03:19:00|3.82897
03:19:01|3.82897
03:19:04|3.82741
03:19:04|3.82979
03:19:05|3.82979
03:19:07|3.83026
03:19:08|3.83026
03:19:10|3.83026
03:19:12|3.83026
03:19:12|3.832
03:19:14|3.83392
03:19:14|3.83109
03:19:15|3.83109
03:19:17|3.83109
03:19:19|3.83109
03:19:19|3.83109
03:19:20|3.83109
03:19:22|3.83109
03:19:23|3.83109
03:19:24|3.83424
03:19:25|3.83419
03:19:27|3.83419
03:19:28|3.83419
03:19:29|3.83217
03:19:30|3.83396
03:19:31|3.8337
03:19:32|3.8337
03:19:33|3.83381
03:19:34|3.83444
03:19:35|3.83444
03:19:36|3.83444
03:19:37|3.83875
03:19:38|3.84018
03:19:39|3.84018
03:19:40|3.84019
03:19:41|3.84019
03:19:42|3.84215
03:19:43|3.84215
03:19:43|3.84215
03:19:45|3.84215
03:19:46|3.83994
03:19:47|3.84215
03:19:48|3.84283
03:19:49|3.84285
03:19:50|3.84285
03:19:50|3.84038
03:19:52|3.84038
03:19:53|3.84401
03:19:54|3.84396
03:19:55|3.84037
03:19:56|3.84284
03:19:57|3.84284
03:19:58|3.844
03:19:59|3.844
03:20:00|3.844
03:20:01|3.844
03:20:01|3.84284
03:20:02|3.84244
03:20:05|3.84244
03:20:07|3.84244
03:20:07|3.84244
03:20:09|3.84401
03:20:09|3.844
03:20:11|3.844
03:20:11|3.84401
03:20:12|3.844
03:20:13|3.844
03:20:15|3.84115
03:20:16|3.84103
03:20:17|3.84103
03:20:18|3.84103
03:20:20|3.84104
03:20:21|3.84391
03:20:22|3.84391
03:20:24|3.84389
03:20:24|3.84389
03:20:25|3.84389
03:20:27|3.84037
03:20:27|3.84
03:20:28|3.83725
03:20:29|3.83725
03:20:30|3.84008
03:20:31|3.84008
03:20:32|3.84008
03:20:33|3.84008
03:20:34|3.84
03:20:35|3.84008
03:20:36|3.84008
03:20:37|3.84008
03:20:38|3.84008
03:20:39|3.84008
03:20:40|3.84008
03:20:41|3.84008
03:20:42|3.84008
03:20:43|3.84008
03:20:44|3.84008
03:20:45|3.84104
03:20:46|3.84102
03:20:47|3.84102
03:20:48|3.84102
03:20:50|3.84102
03:20:51|3.84102
03:20:52|3.84102
03:20:54|3.84
03:20:54|3.84
03:20:55|3.84
03:20:57|3.84
03:20:58|3.84
03:20:59|3.84
03:21:00|3.84
03:21:01|3.84
03:21:02|3.84
03:21:02|3.84
03:21:04|3.84
03:21:06|3.83782
03:21:07|3.83703
03:21:09|3.83999
03:21:09|3.83999
03:21:11|3.84
03:21:11|3.84
03:21:12|3.84
03:21:13|3.84098
03:21:14|3.84
03:21:15|3.84094
03:21:16|3.84098
03:21:17|3.83771
03:21:18|3.8383
03:21:19|3.84102
03:21:21|3.84
03:21:22|3.83771
03:21:23|3.83771
03:21:24|3.83771
03:21:25|3.83771
03:21:26|3.84102
03:21:27|3.84
03:21:28|3.83799
03:21:29|3.83767
03:21:30|3.83997
03:21:31|3.83997
03:21:32|3.83997
03:21:33|3.84104
03:21:34|3.84104
03:21:35|3.83893
03:21:36|3.83893
03:21:37|3.83893
03:21:38|3.83893
03:21:39|3.84142
03:21:40|3.84142
03:21:41|3.84142
03:21:42|3.84142
03:21:43|3.84142
03:21:44|3.84142
03:21:45|3.83845
03:21:46|3.83845
03:21:47|3.83845
03:21:48|3.8415
03:21:49|3.84396
03:21:50|3.8415
03:21:51|3.8415
03:21:52|3.8415
03:21:53|3.8415
03:21:54|3.8415
03:21:55|3.8415
03:21:56|3.84155
03:21:57|3.84155
03:21:58|3.84155
03:21:59|3.844
03:22:00|3.84155
03:22:01|3.84155
03:22:02|3.84155
03:22:03|3.84155
03:22:04|3.84155
03:22:05|3.84399
03:22:07|3.844
03:22:08|3.844
03:22:10|3.84576
03:22:12|3.84576
03:22:12|3.84576
03:22:13|3.84576
03:22:14|3.844
03:22:16|3.84327
03:22:17|3.844
03:22:18|3.84399
03:22:19|3.844
03:22:20|3.844
03:22:21|3.844
03:22:22|3.844
03:22:23|3.844
03:22:24|3.84327
03:22:25|3.844
03:22:26|3.844
03:22:27|3.84327
03:22:28|3.84327
03:22:29|3.84327
03:22:30|3.84327
03:22:31|3.84592
03:22:32|3.84592
03:22:33|3.84592
03:22:34|3.84592
03:22:35|3.85463
03:22:36|3.85711
03:22:37|3.85502
03:22:38|3.85711
03:22:39|3.85711
03:22:40|3.85729
03:22:41|3.85782
03:22:42|3.85782
03:22:43|3.85782
03:22:44|3.85782
03:22:45|3.85711
03:22:46|3.85698
03:22:47|3.85698
03:22:48|3.85729
03:22:49|3.85572
03:22:50|3.85572
03:22:51|3.85572
03:22:52|3.85689
03:22:53|3.85689
03:22:54|3.85572
03:22:55|3.85572
03:22:56|3.8576
03:22:57|3.8576
03:22:58|3.8576
03:22:59|3.85728
03:23:00|3.85728
03:23:02|3.85729
03:23:03|3.85729
03:23:04|3.85729
03:23:05|3.85729
03:23:06|3.85729
03:23:07|3.85729
03:23:09|3.85729
03:23:11|3.85589
03:23:12|3.85589
03:23:13|3.85729
03:23:14|3.85729
03:23:15|3.85214
03:23:16|3.85573
03:23:17|3.85573
03:23:18|3.85589
03:23:19|3.85728
03:23:20|3.85589
03:23:21|3.85589
03:23:22|3.85342
03:23:23|3.85342
03:23:24|3.85589
03:23:26|3.85589
03:23:27|3.85734
03:23:28|3.85734
03:23:30|3.8582
03:23:30|3.8582
03:23:31|3.85729
03:23:32|3.85807
03:23:34|3.85482
03:23:35|3.85482
03:23:35|3.85482
03:23:37|3.85748
03:23:38|3.85745
03:23:39|3.85743
03:23:39|3.85828
03:23:41|3.85763
03:23:42|3.85763
03:23:43|3.85763
03:23:44|3.85763
03:23:44|3.8601
03:23:46|3.8601
03:23:47|3.8601
03:23:48|3.8601
03:23:49|3.8601
03:23:49|3.86068
03:23:51|3.86264
03:23:52|3.86264
03:23:52|3.86068
03:23:54|3.8653
03:23:55|3.8653
03:23:56|3.8653
03:23:56|3.86515
03:23:58|3.86217
03:23:59|3.86514
03:24:00|3.86514
03:24:01|3.86337
03:24:02|3.86719
03:24:03|3.86581
03:24:04|3.86667
03:24:05|3.86667
03:24:05|3.86543
03:24:06|3.86543
03:24:09|3.86781
03:24:11|3.86781
03:24:12|3.86833
03:24:13|3.86849
03:24:14|3.8729
03:24:15|3.87399
03:24:16|3.87615
03:24:18|3.87615
03:24:19|3.88007
03:24:20|3.8729
03:24:21|3.8729
03:24:23|3.87496
03:24:23|3.87705
03:24:25|3.87705
03:24:26|3.87422
03:24:27|3.87492
03:24:28|3.87492
03:24:28|3.87563
03:24:29|3.87428
03:24:30|3.87438
03:24:31|3.87438
03:24:32|3.87438
03:24:33|3.87438
03:24:34|3.87438
03:24:35|3.87917
03:24:36|3.8842
03:24:38|3.884
03:24:38|3.88079
03:24:40|3.88079
03:24:40|3.88079
03:24:42|3.88079
03:24:43|3.88079
03:24:44|3.88079
03:24:45|3.88122
03:24:45|3.88427
03:24:46|3.88427
03:24:47|3.88427
03:24:48|3.88427
03:24:50|3.88307
03:24:51|3.88307
03:24:51|3.88341
03:24:52|3.88359
03:24:54|3.8837
03:24:54|3.88286
03:24:55|3.888
03:24:56|3.88614
03:24:57|3.88611
03:24:58|3.88611
03:25:00|3.88611
03:25:00|3.88611
03:25:01|3.888
03:25:02|3.888
03:25:05|3.888
03:25:05|3.88611
03:25:06|3.88614
03:25:07|3.88614
03:25:09|3.88611
03:25:11|3.88611
03:25:12|3.88611
03:25:12|3.88795
03:25:15|3.88611
03:25:16|3.88512
03:25:17|3.88784
03:25:17|3.88784
03:25:18|3.88784
03:25:19|3.88784
03:25:21|3.88784
03:25:22|3.888
03:25:23|3.888
03:25:24|3.888
03:25:25|3.888
03:25:26|3.88976
03:25:26|3.88976
03:25:28|3.88967
03:25:29|3.8916
03:25:29|3.88891
03:25:31|3.888
03:25:31|3.8907
03:25:32|3.88758
03:25:34|3.89001
03:25:35|3.89001
03:25:36|3.89247
03:25:36|3.89033
03:25:37|3.89033
03:25:39|3.90249
03:25:39|3.90203
03:25:41|3.90281
03:25:42|3.90098
03:25:42|3.90158
03:25:44|3.90158
03:25:44|3.90601
03:25:46|3.90466
03:25:47|3.90466
03:25:48|3.90624
03:25:49|3.90599
03:25:50|3.90451
03:25:51|3.8973
03:25:52|3.89956
03:25:54|3.89956
03:25:55|3.90065
03:25:56|3.89729
03:25:57|3.89938
03:25:58|3.89938
03:25:59|3.89938
03:26:00|3.89938
03:26:01|3.89938
03:26:02|3.89938
03:26:03|3.89938
03:26:04|3.89938
03:26:05|3.90132
03:26:06|3.90132
03:26:07|3.90132
03:26:08|3.90132
03:26:09|3.90132
03:26:11|3.90132
03:26:13|3.90104
03:26:15|3.89999
03:26:16|3.9
03:26:18|3.9
03:26:18|3.9
03:26:20|3.9
03:26:21|3.9
03:26:22|3.89999
03:26:23|3.89999
03:26:24|3.89999
03:26:25|3.89999
03:26:26|3.89999
03:26:27|3.89999
03:26:28|3.90082
03:26:29|3.899
03:26:30|3.899
03:26:31|3.9
03:26:32|3.9
03:26:33|3.90168
03:26:34|3.90168
03:26:35|3.90013
03:26:36|3.899
03:26:37|3.89761
03:26:38|3.8944
03:26:39|3.8975
03:26:40|3.8975
03:26:41|3.8975
03:26:42|3.8975
03:26:43|3.8975
03:26:44|3.8975
03:26:45|3.8975
03:26:46|3.8975
03:26:47|3.8975
03:26:48|3.89352
03:26:49|3.89352
03:26:50|3.89125
03:26:51|3.89008
03:26:52|3.88723
03:26:53|3.88632
03:26:54|3.88613
03:26:55|3.88613
03:26:56|3.88613
03:26:57|3.88477
03:26:58|3.89352
03:26:59|3.89233
03:27:00|3.88836
03:27:01|3.88836
03:27:02|3.88965
03:27:03|3.887
03:27:04|3.88965
03:27:05|3.882
03:27:06|3.8851
03:27:07|3.88709
03:27:08|3.88709
03:27:09|3.88709
03:27:10|3.88709
03:27:12|3.88709
03:27:14|3.88613
03:27:15|3.88371
03:27:15|3.88371
03:27:16|3.87957
03:27:19|3.87679
03:27:20|3.87468
03:27:21|3.87658
03:27:22|3.87526
03:27:24|3.8802
03:27:25|3.87907
03:27:26|3.87887
03:27:27|3.87887
03:27:28|3.87733
03:27:29|3.87733
03:27:30|3.87733
03:27:30|3.87733
03:27:33|3.87737
03:27:34|3.87739
03:27:36|3.88301
03:27:36|3.88301
03:27:37|3.88301
03:27:39|3.88279
03:27:40|3.88201
03:27:41|3.88332
03:27:42|3.88332
03:27:43|3.88332
03:27:44|3.87991
03:27:45|3.88369
03:27:46|3.88254
03:27:47|3.88254
03:27:48|3.88267
03:27:49|3.88267
03:27:50|3.88267
03:27:51|3.88267
03:27:52|3.88267
03:27:53|3.88267
03:27:54|3.88267
03:27:55|3.88131
03:27:56|3.88131
03:27:57|3.88131
03:27:58|3.88131
03:27:59|3.88187
03:28:00|3.88187
03:28:01|3.88187
03:28:02|3.88187
03:28:03|3.88131
03:28:04|3.88131
03:28:05|3.88002
03:28:06|3.88002
03:28:07|3.87767
03:28:08|3.87767
03:28:09|3.87963
03:28:10|3.87958
03:28:11|3.88184
03:28:13|3.88184
03:28:15|3.88184
03:28:16|3.88184
03:28:18|3.88184
03:28:19|3.88184
03:28:20|3.88184
03:28:21|3.88123
03:28:22|3.87643
03:28:23|3.87643
03:28:24|3.87643
03:28:25|3.87633
03:28:26|3.87724
03:28:27|3.87724
03:28:28|3.87724
03:28:29|3.87987
03:28:30|3.87987
03:28:31|3.87623
03:28:32|3.87987
03:28:34|3.87986
03:28:35|3.87986
03:28:36|3.87987
03:28:36|3.87987
03:28:37|3.87631
03:28:39|3.87631
03:28:40|3.87632
03:28:40|3.87632
03:28:41|3.87632
03:28:43|3.87632
03:28:43|3.87632
03:28:45|3.87643
03:28:46|3.87631
03:28:46|3.87631
03:28:48|3.87632
03:28:48|3.87632
03:28:49|3.87632
03:28:50|3.87631
03:28:51|3.87631
03:28:53|3.87493
03:28:53|3.87493
03:28:54|3.87493
03:28:55|3.87493
03:28:56|3.8726
03:28:58|3.87051
03:28:58|3.8746
03:29:00|3.86967
03:29:01|3.86987
03:29:02|3.86987
03:29:03|3.86987
03:29:03|3.86987
03:29:04|3.86987
03:29:06|3.87
03:29:07|3.86663
03:29:08|3.86662
03:29:09|3.86662
03:29:09|3.86381
03:29:11|3.86381
03:29:11|3.86381
03:29:14|3.86381
03:29:15|3.86662
03:29:17|3.86381
03:29:18|3.86381
03:29:18|3.85764
03:29:20|3.85763
03:29:22|3.85998
03:29:23|3.85765
03:29:25|3.85765
03:29:25|3.85764
03:29:27|3.861
03:29:28|3.85958
03:29:29|3.85958
03:29:30|3.85958
03:29:31|3.86319
03:29:32|3.86625
03:29:33|3.86173
03:29:34|3.86173
03:29:35|3.86256
03:29:36|3.86256
03:29:37|3.86662
03:29:38|3.87116
03:29:39|3.87116
03:29:40|3.87116
03:29:41|3.86771
03:29:42|3.87361
03:29:43|3.87361
03:29:44|3.87361
03:29:45|3.87155
03:29:46|3.87361
03:29:47|3.87361
03:29:48|3.8652
03:29:49|3.8652
03:29:50|3.8765
03:29:51|3.8765
03:29:52|3.8765
03:29:53|3.8765
03:29:54|3.87709
03:29:55|3.87651
03:29:56|3.87651
03:29:57|3.87651
03:29:58|3.87632
03:30:00|3.87632
03:30:01|3.87631
03:30:02|3.87631
03:30:03|3.87688
03:30:03|3.87688
03:30:05|3.87688
03:30:06|3.87854
03:30:07|3.87854
03:30:08|3.87854
03:30:09|3.87854
03:30:10|3.87854
03:30:11|3.88
03:30:12|3.88
03:30:13|3.88
03:30:15|3.87763
03:30:16|3.87763
03:30:18|3.87771
03:30:18|3.87777
03:30:20|3.87777
03:30:21|3.90223
03:30:22|3.90002
03:30:22|3.90002
03:30:24|3.90002
03:30:26|3.90002
03:30:27|3.90002
03:30:28|3.90002
03:30:29|3.90002
03:30:30|3.90002
03:30:31|3.90248
03:30:32|3.90248
03:30:33|3.90248
03:30:34|3.90236
03:30:35|3.90236
03:30:36|3.90003
03:30:37|3.9046
03:30:38|3.9047
03:30:38|3.90092
03:30:40|3.90092
03:30:40|3.90742
03:30:42|3.90742
03:30:43|3.9047
03:30:44|3.9047
03:30:45|3.9047
03:30:46|3.9047
03:30:46|3.9047
03:30:48|3.90738
03:30:48|3.90738
03:30:50|3.9046
03:30:51|3.9046
03:30:51|3.9046
03:30:53|3.9046
03:30:54|3.9046
03:30:54|3.9046
03:30:56|3.90705
03:30:57|3.90705
03:30:58|3.90705
03:30:59|3.90922
03:31:00|3.90922
03:31:01|3.90705
03:31:02|3.90705
03:31:03|3.9033
03:31:04|3.90698
03:31:05|3.90699
03:31:06|3.90699
03:31:07|3.90698
03:31:08|3.90698
03:31:09|3.90705
03:31:10|3.90699
03:31:11|3.90704
03:31:12|3.90704
03:31:13|3.90461
03:31:14|3.90461
03:31:16|3.90705
03:31:18|3.90699
03:31:19|3.90705
03:31:20|3.90699
03:31:21|3.90698
03:31:22|3.90704
03:31:23|3.90699
03:31:24|3.94611
03:31:25|3.92758
03:31:26|3.92139
03:31:27|3.92015
03:31:28|3.92027
03:31:29|3.92342
03:31:30|3.92343
03:31:31|3.92325
03:31:32|3.91445
03:31:33|3.92326
03:31:34|3.92323
03:31:35|3.92258
03:31:36|3.92326
03:31:37|3.92512
03:31:38|3.93218
03:31:40|3.94283
03:31:41|3.93623
03:31:42|3.93883
03:31:42|3.93882
03:31:44|3.93883
03:31:45|3.94378
03:31:46|3.94378
03:31:47|3.94377
03:31:48|3.94202
03:31:49|3.94377
03:31:50|3.95001
03:31:50|3.95632
03:31:51|3.94377
03:31:53|3.94633
03:31:54|3.945
03:31:55|3.93989
03:31:56|3.94786
03:31:57|3.945
03:31:58|3.945
03:31:59|3.9416
03:32:00|3.94787
03:32:00|3.94057
03:32:02|3.94285
03:32:03|3.94285
03:32:03|3.94477
03:32:05|3.94738
03:32:06|3.94738
03:32:07|3.94734
03:32:08|3.94237
03:32:09|3.94081
03:32:09|3.94081
03:32:11|3.94588
03:32:12|3.94629
03:32:13|3.94629
03:32:14|3.94629
03:32:14|3.94629
03:32:17|3.94739
03:32:18|3.94739
03:32:20|3.94074
03:32:20|3.94074
03:32:21|3.94373
03:32:22|3.94373
03:32:23|3.94629
03:32:24|3.94731
03:32:26|3.9463
03:32:26|3.9463
03:32:28|3.94629
03:32:29|3.94629
03:32:30|3.94629
03:32:31|3.94739
03:32:33|3.94739
03:32:34|3.94629
03:32:35|3.94629
03:32:35|3.94738
03:32:36|3.94271
03:32:38|3.94271
03:32:38|3.94594
03:32:39|3.94275
03:32:41|3.94739
03:32:42|3.94683
03:32:43|3.94314
03:32:43|3.94314
03:32:45|3.946
03:32:45|3.946
03:32:47|3.94352
03:32:47|3.94352
03:32:48|3.94352
03:32:49|3.94352
03:32:51|3.94352
03:32:52|3.94095
03:32:53|3.94088
03:32:54|3.94088
03:32:55|3.94088
03:32:56|3.94091
03:32:57|3.94091
03:32:58|3.94
03:32:58|3.94
03:33:00|3.94
03:33:01|3.94
03:33:02|3.93994
03:33:03|3.93997
03:33:04|3.93997
03:33:05|3.94
03:33:06|3.94
03:33:07|3.93997
03:33:08|3.93996
03:33:09|3.94328
03:33:10|3.94328
03:33:11|3.94328
03:33:12|3.93927
03:33:13|3.93927
03:33:14|3.93927
03:33:15|3.94347
03:33:16|3.94347
03:33:18|3.94001
03:33:18|3.94
03:33:20|3.93997
03:33:22|3.94
03:33:24|3.93922
03:33:24|3.93922
03:33:25|3.93922
03:33:27|3.93922
03:33:28|3.93934
03:33:29|3.9422
03:33:30|3.9422
03:33:31|3.93934
03:33:32|3.94339
03:33:33|3.93974
03:33:34|3.94346
03:33:34|3.94346
03:33:36|3.94346
03:33:37|3.94346
03:33:37|3.94346
03:33:38|3.94346
03:33:41|3.94292
03:33:41|3.93849
03:33:42|3.93849
03:33:43|3.93879
03:33:44|3.93879
03:33:45|3.94206
03:33:46|3.93886
03:33:48|3.94
03:33:49|3.94
03:33:50|3.94
03:33:51|3.94299
03:33:52|3.94299
03:33:53|3.94299
03:33:54|3.94299
03:33:55|3.94299
03:33:56|3.94001
03:33:57|3.94001
03:33:58|3.94
03:33:59|3.94
03:34:00|3.94
03:34:01|3.94
03:34:02|3.943
03:34:03|3.943
03:34:04|3.94
03:34:05|3.94
03:34:06|3.94
03:34:07|3.94
03:34:08|3.9387
03:34:09|3.9387
03:34:10|3.93719
03:34:11|3.93987
03:34:12|3.93987
03:34:13|3.93987
03:34:14|3.9389
03:34:15|3.93839
03:34:16|3.93839
03:34:17|3.93839
03:34:19|3.93888
03:34:20|3.93888
03:34:22|3.93888
03:34:24|3.93888
03:34:25|3.93888
03:34:26|3.93441
03:34:27|3.93441
03:34:28|3.93441
03:34:29|3.93441
03:34:30|3.93473
03:34:31|3.93473
03:34:33|3.93425
03:34:33|3.93425
03:34:35|3.93425
03:34:36|3.93426
03:34:37|3.93827
03:34:38|3.93827
03:34:39|3.93806
03:34:40|3.93806
03:34:40|3.93806
03:34:42|3.93806
03:34:43|3.93806
03:34:44|3.93806
03:34:45|3.93806
03:34:45|3.93806
03:34:47|3.93806
03:34:48|3.93806
03:34:49|3.93806
03:34:50|3.93806
03:34:51|3.93806
03:34:52|3.93806
03:34:53|3.93806
03:34:54|3.93806
03:34:55|3.93475
03:34:56|3.93475
03:34:57|3.93475
03:34:58|3.93475
03:34:58|3.93475
03:34:59|3.93475
03:35:00|3.93475
03:35:01|3.93475
03:35:03|3.93425
03:35:04|3.93393
03:35:05|3.93393
03:35:06|3.93715
03:35:07|3.93715
03:35:08|3.93425
03:35:09|3.93475
03:35:10|3.93475
03:35:11|3.93475
03:35:11|3.93475
03:35:13|3.93475
03:35:13|3.93475
03:35:15|3.93475
03:35:16|3.93689
03:35:16|3.93804
03:35:17|3.93477
03:35:20|3.93477
03:35:20|3.93783
03:35:23|3.93806
03:35:24|3.93806
03:35:24|3.93806
03:35:25|3.93806
03:35:27|3.93806
03:35:28|3.93806
03:35:29|3.93806
03:35:30|3.93806
03:35:31|3.93806
03:35:32|3.93806
03:35:33|3.93642
03:35:34|3.93806
03:35:35|3.93806
03:35:36|3.93806
03:35:37|3.93806
03:35:39|3.93479
03:35:39|3.9388
03:35:41|3.93806
03:35:42|3.93806
03:35:43|3.93806
03:35:43|3.93806
03:35:45|3.93806
03:35:46|3.93806
03:35:47|3.93806
03:35:47|3.93806
03:35:49|3.93806
03:35:49|3.93806
03:35:50|3.93806
03:35:52|3.93806
03:35:52|3.93806
03:35:53|3.93806
03:35:54|3.93806
03:35:56|3.93806
03:35:57|3.93806
03:35:57|3.93806
03:35:58|3.93806
03:35:59|3.93806
03:36:01|3.93806
03:36:01|3.93806
03:36:02|3.93523
03:36:04|3.93523
03:36:05|3.93884
03:36:06|3.938
03:36:06|3.93475
03:36:07|3.93475
03:36:08|3.93475
03:36:09|3.93475
03:36:12|3.93393
03:36:12|3.93393
03:36:13|3.93218
03:36:14|3.93355
03:36:15|3.93355
03:36:16|3.93
03:36:17|3.93
03:36:18|3.93
03:36:20|3.92684
03:36:21|3.92551
03:36:23|3.92433
03:36:25|3.9206
03:36:26|3.92
03:36:27|3.92
03:36:29|3.92
03:36:29|3.92
03:36:30|3.91493
03:36:31|3.91873
03:36:32|3.9186
03:36:33|3.9186
03:36:34|3.9186
03:36:36|3.91447
03:36:37|3.91447
03:36:38|3.91447
03:36:39|3.9114
03:36:40|3.9114
03:36:41|3.9114
03:36:42|3.9114
03:36:43|3.9114
03:36:44|3.91386
03:36:45|3.91144
03:36:46|3.91139
03:36:47|3.91133
03:36:48|3.91133
03:36:49|3.90444
03:36:50|3.90444
03:36:51|3.90365
03:36:52|3.88944
03:36:53|3.88944
03:36:54|3.8887
03:36:55|3.8887
03:36:56|3.8842
03:36:57|3.8842
03:36:58|3.88682
03:36:59|3.88624
03:37:00|3.87612
03:37:01|3.87281
03:37:02|3.87278
03:37:03|3.87358
03:37:04|3.87312
03:37:05|3.87312
03:37:06|3.87281
03:37:07|3.87268
03:37:08|3.87292
03:37:09|3.87292
03:37:10|3.87005
03:37:11|3.87001
03:37:12|3.87305
03:37:13|3.86507
03:37:14|3.86835
03:37:15|3.86864
03:37:16|3.86507
03:37:17|3.86869
03:37:18|3.86869
03:37:19|3.86869
03:37:20|3.86869
03:37:22|3.86869
03:37:23|3.86869
03:37:24|3.87101
03:37:26|3.87242
03:37:27|3.87309
03:37:28|3.88305
03:37:29|3.88305
03:37:30|3.88313
03:37:31|3.88314
03:37:32|3.89177
03:37:33|3.88832
03:37:34|3.88971
03:37:35|3.88527
03:37:36|3.88527
03:37:37|3.88527
03:37:38|3.88782
03:37:39|3.88782
03:37:40|3.89051
03:37:41|3.89051
03:37:42|3.89051
03:37:43|3.89319
03:37:44|3.89319
03:37:46|3.88684
03:37:47|3.89199
03:37:48|3.88845
03:37:49|3.88845
03:37:50|3.89384
03:37:51|3.88991
03:37:52|3.88991
03:37:53|3.88971
03:37:54|3.88971
03:37:55|3.88971
03:37:56|3.88971
03:37:57|3.88501
03:37:58|3.88674
03:37:59|3.88674
03:38:00|3.88674
03:38:01|3.88695
03:38:02|3.88695
03:38:04|3.88695
03:38:05|3.89047
03:38:06|3.89047
03:38:06|3.89048
03:38:08|3.89048
03:38:09|3.89048
03:38:10|3.89048
03:38:11|3.89048
03:38:12|3.89048
03:38:13|3.88695
03:38:14|3.88695
03:38:15|3.88695
03:38:15|3.88672
03:38:17|3.88672
03:38:18|3.88672
03:38:19|3.88672
03:38:20|3.88672
03:38:21|3.88672
03:38:23|3.88672
03:38:23|3.88672
03:38:25|3.88672
03:38:26|3.87713
03:38:26|3.87713
03:38:28|3.87644
03:38:29|3.87644
03:38:31|3.87901
03:38:32|3.87901
03:38:33|3.8742
03:38:35|3.87234
03:38:36|3.87597
03:38:37|3.87598
03:38:38|3.87598
03:38:39|3.87598
03:38:40|3.87598
03:38:41|3.87598
03:38:41|3.87123
03:38:43|3.87123
03:38:44|3.87123
03:38:44|3.87123
03:38:46|3.8718
03:38:47|3.8718
03:38:49|3.8718
03:38:49|3.8718
03:38:51|3.86903
03:38:51|3.86903
03:38:52|3.86903
03:38:54|3.87281
03:38:54|3.87281
03:38:55|3.87281
03:38:57|3.87281
03:38:57|3.87281
03:38:58|3.87258
03:38:59|3.86905
03:39:00|3.86905
03:39:01|3.86905
03:39:02|3.86905
03:39:03|3.86905
03:39:05|3.86905
03:39:05|3.86905
03:39:07|3.86865
03:39:07|3.87158
03:39:08|3.87158
03:39:09|3.87158
03:39:10|3.87158
03:39:11|3.87448
03:39:13|3.87101
03:39:13|3.87101
03:39:14|3.87101
03:39:16|3.87101
03:39:16|3.87188
03:39:17|3.87188
03:39:19|3.871
03:39:19|3.87101
03:39:20|3.86806
03:39:22|3.86806
03:39:22|3.87174
03:39:24|3.87281
03:39:25|3.87281
03:39:26|3.87504
03:39:28|3.87504
03:39:29|3.87504
03:39:30|3.87504
03:39:31|3.87281
03:39:32|3.87281
03:39:33|3.87504
03:39:34|3.8761
03:39:35|3.87281
03:39:35|3.8761
03:39:37|3.87281
03:39:38|3.87281
03:39:40|3.87599
03:39:40|3.87599
03:39:41|3.8761
03:39:43|3.87281
03:39:44|3.87599
03:39:45|3.87599
03:39:45|3.87599
03:39:46|3.87599
03:39:48|3.87599
03:39:49|3.87599
03:39:50|3.87599
03:39:50|3.87599
03:39:52|3.87599
03:39:53|3.87599
03:39:53|3.87599
03:39:54|3.87599
03:39:56|3.87599
03:39:56|3.86838
03:39:57|3.87079
03:39:58|3.87079
03:39:59|3.87079
03:40:00|3.87079
03:40:02|3.87079
03:40:02|3.86865
03:40:04|3.86865
03:40:05|3.88006
03:40:06|3.88006
03:40:06|3.88342
03:40:08|3.88342
03:40:08|3.88342
03:40:10|3.88342
03:40:10|3.88342
03:40:12|3.88342
03:40:12|3.88342
03:40:13|3.88
03:40:15|3.88
03:40:15|3.88
03:40:16|3.88
03:40:17|3.8834
03:40:19|3.88001
03:40:20|3.88001
03:40:20|3.8834
03:40:21|3.88342
03:40:22|3.88342
03:40:25|3.88342
03:40:25|3.88342
03:40:26|3.88342
03:40:27|3.88342
03:40:29|3.88342
03:40:29|3.88339
03:40:31|3.86902
03:40:31|3.87183
03:40:32|3.86689
03:40:33|3.86689
03:40:35|3.87035
03:40:35|3.87035
03:40:36|3.87035
03:40:37|3.87044
03:40:38|3.87044
03:40:39|3.87044
03:40:40|3.87044
03:40:41|3.8704
03:40:43|3.8704
03:40:44|3.8704
03:40:45|3.8672
03:40:46|3.8672
03:40:47|3.8672
03:40:48|3.86721
03:40:49|3.87044
03:40:50|3.87043
03:40:51|3.87043
03:40:52|3.87043
03:40:53|3.87043
03:40:54|3.87044
03:40:55|3.87044
03:40:56|3.87044
03:40:57|3.87044
03:40:58|3.87044
03:40:59|3.87044
03:41:00|3.87044
03:41:01|3.87031
03:41:02|3.87031
03:41:03|3.87031
03:41:04|3.87031
03:41:05|3.86507
03:41:06|3.86507
03:41:07|3.86507
03:41:08|3.86904
03:41:09|3.86674
03:41:10|3.8709
03:41:11|3.8709
03:41:12|3.8709
03:41:13|3.86674
03:41:14|3.87141
03:41:15|3.87158
03:41:16|3.87112
03:41:17|3.87112
03:41:18|3.87112
03:41:19|3.87104
03:41:20|3.87104
03:41:21|3.8702
03:41:22|3.8702
03:41:23|3.8702
03:41:24|3.86595
03:41:25|3.86595
03:41:27|3.86954
03:41:28|3.86954
03:41:29|3.86954
03:41:29|3.86954
03:41:32|3.86954
03:41:33|3.86954
03:41:34|3.86938
03:41:35|3.86541
03:41:37|3.8689
03:41:37|3.8689
03:41:38|3.8689
03:41:40|3.8689
03:41:40|3.86888
03:41:41|3.86888
03:41:42|3.86888
03:41:44|3.86888
03:41:44|3.86979
03:41:46|3.8689
03:41:46|3.86587
03:41:47|3.8689
03:41:48|3.86546
03:41:49|3.86545
03:41:50|3.86545
03:41:51|3.86545
03:41:52|3.86545
03:41:53|3.86545
03:41:54|3.86545
03:41:55|3.86545
03:41:56|3.86545
03:41:57|3.86545
03:41:58|3.86545
03:41:59|3.86842
03:42:00|3.86421
03:42:01|3.86806
03:42:02|3.86806
03:42:03|3.86806
03:42:05|3.86806
03:42:06|3.86806
03:42:07|3.86806
03:42:08|3.86806
03:42:09|3.86806
03:42:10|3.8633
03:42:11|3.8633
03:42:12|3.86368
03:42:13|3.86368
03:42:14|3.86368
03:42:15|3.86368
03:42:16|3.86368
03:42:17|3.86368
03:42:18|3.86368
03:42:19|3.86368
03:42:20|3.86366
03:42:21|3.86366
03:42:22|3.86765
03:42:23|3.86765
03:42:24|3.86765
03:42:25|3.86765
03:42:27|3.86368
03:42:29|3.86368
03:42:30|3.86368
03:42:30|3.86368
03:42:32|3.86368
03:42:33|3.86368
03:42:35|3.86368
03:42:35|3.86441
03:42:36|3.86441
03:42:37|3.86441
03:42:38|3.86368
03:42:39|3.86368
03:42:40|3.86368
03:42:42|3.86368
03:42:42|3.86368
03:42:43|3.86368
03:42:44|3.86362
03:42:45|3.86362
03:42:47|3.86362
03:42:47|3.86365
03:42:48|3.86987
03:42:49|3.86729
03:42:50|3.86729
03:42:51|3.86729
03:42:52|3.86407
03:42:54|3.86407
03:42:54|3.86407
03:42:55|3.86976
03:42:56|3.86976
03:42:57|3.86976
03:42:58|3.86976
03:43:00|3.86976
03:43:00|3.86949
03:43:01|3.86949
03:43:02|3.86949
03:43:03|3.86949
03:43:04|3.86949
03:43:05|3.86911
03:43:06|3.86911
03:43:07|3.8691
03:43:08|3.8691
03:43:09|3.8691
03:43:10|3.8691
03:43:11|3.86537
03:43:12|3.86537
03:43:13|3.86923
03:43:14|3.86923
03:43:15|3.86923
03:43:16|3.8635
03:43:17|3.8635
03:43:18|3.8627
03:43:19|3.86238
03:43:20|3.86537
03:43:21|3.85999
03:43:22|3.85999
03:43:23|3.85999
03:43:24|3.85999
03:43:25|3.85964
03:43:27|3.86
03:43:29|3.86
03:43:31|3.86
03:43:32|3.86
03:43:33|3.86
03:43:35|3.8581
03:43:37|3.8581
03:43:38|3.8581
03:43:38|3.85196
03:43:39|3.85205
03:43:41|3.85204
03:43:41|3.84836
03:43:43|3.85204
03:43:43|3.85204
03:43:45|3.85204
03:43:46|3.84838
03:43:47|3.84838
03:43:47|3.84837
03:43:50|3.85019
03:43:50|3.85019
03:43:51|3.85019
03:43:52|3.85021
03:43:53|3.84838
03:43:54|3.84838
03:43:55|3.84838
03:43:56|3.84838
03:43:57|3.8501
03:43:59|3.84838
03:44:00|3.84838
03:44:01|3.85009
03:44:02|3.85021
03:44:03|3.84838
03:44:04|3.84838
03:44:05|3.84838
03:44:06|3.85021
03:44:07|3.85021
03:44:08|3.85021
03:44:10|3.8492
03:44:11|3.8492
03:44:12|3.8492
03:44:13|3.84885
03:44:14|3.84885
03:44:15|3.84884
03:44:16|3.84884
03:44:17|3.84884
03:44:18|3.84884
03:44:19|3.84884
03:44:20|3.85021
03:44:21|3.85021
03:44:22|3.85021
03:44:23|3.85021
03:44:24|3.8486
03:44:25|3.84879
03:44:26|3.84838
03:44:27|3.84885
03:44:29|3.8492
03:44:31|3.84879
03:44:31|3.84879
03:44:33|3.84877
03:44:34|3.84877
03:44:35|3.84877
03:44:36|3.84877
03:44:38|3.84877
03:44:39|3.84877
03:44:40|3.848
03:44:41|3.845
03:44:42|3.845
03:44:42|3.845
03:44:43|3.84437
03:44:45|3.84437
03:44:46|3.84437
03:44:47|3.84436
03:44:47|3.84436
03:44:49|3.84
03:44:50|3.84
03:44:51|3.84
03:44:52|3.84
03:44:53|3.84
03:44:53|3.84
03:44:55|3.84
03:44:56|3.84
03:44:57|3.84
03:44:58|3.84
03:44:59|3.8391
03:45:00|3.83954
03:45:01|3.83954
03:45:02|3.83954
03:45:03|3.83954
03:45:04|3.838
03:45:05|3.83952
03:45:07|3.838
03:45:07|3.83954
03:45:08|3.838
03:45:09|3.838
03:45:10|3.83874
03:45:11|3.83822
03:45:12|3.83827
03:45:13|3.83827
03:45:14|3.83614
03:45:16|3.83769
03:45:17|3.83747
03:45:18|3.83747
03:45:18|3.83423
03:45:20|3.83713
03:45:20|3.83713
03:45:22|3.83871
03:45:23|3.83845
03:45:24|3.83845
03:45:25|3.8386
03:45:25|3.8386
03:45:26|3.8386
03:45:27|3.83424
03:45:30|3.83793
03:45:31|3.83793
03:45:32|3.83422
03:45:34|3.83653
03:45:34|3.82098
03:45:36|3.81933
03:45:37|3.81854
03:45:37|3.81972
03:45:39|3.81844
03:45:41|3.81758
03:45:42|3.81752
03:45:42|3.81749
03:45:44|3.8175
03:45:44|3.8175
03:45:45|3.81752
03:45:46|3.81752
03:45:48|3.81752
03:45:48|3.81752
03:45:49|3.81751
03:45:50|3.81751
03:45:51|3.81751
03:45:52|3.81753
03:45:53|3.82046
03:45:54|3.82046
03:45:55|3.82046
03:45:56|3.82046
03:45:57|3.82046
03:45:59|3.82046
03:46:00|3.81768
03:46:01|3.81768
03:46:02|3.81768
03:46:03|3.81768
03:46:04|3.82046
03:46:05|3.82046
03:46:06|3.82045
03:46:07|3.8164
03:46:08|3.81746
03:46:09|3.81746
03:46:10|3.81746
03:46:11|3.81746
03:46:12|3.81965
03:46:13|3.81965
03:46:14|3.81564
03:46:15|3.81899
03:46:16|3.81899
03:46:17|3.81584
03:46:18|3.81687
03:46:19|3.81687
03:46:20|3.81687
03:46:21|3.8169
03:46:22|3.8169
03:46:23|3.8169
03:46:24|3.81713
03:46:26|3.81713
03:46:27|3.82152
03:46:28|3.82167
03:46:29|3.82167
03:46:31|3.82144
03:46:33|3.82144
03:46:34|3.82144
03:46:35|3.82142
03:46:36|3.81795
03:46:38|3.81795
03:46:38|3.82141
03:46:40|3.82141
03:46:41|3.82141
03:46:42|3.82141
03:46:43|3.82141
03:46:43|3.82141
03:46:45|3.82141
03:46:46|3.82141
03:46:47|3.82141
03:46:48|3.82141
03:46:49|3.82141
03:46:50|3.81802
03:46:51|3.82135
03:46:52|3.82135
03:46:53|3.82135
03:46:54|3.81807
03:46:55|3.81807
03:46:56|3.82141
03:46:57|3.82141
03:46:58|3.81809
03:46:59|3.81809
03:47:00|3.81809
03:47:01|3.81809
03:47:02|3.81809
03:47:03|3.82138
03:47:05|3.82138
03:47:06|3.82138
03:47:07|3.81728
03:47:08|3.8171
03:47:10|3.82119
03:47:10|3.81417
03:47:11|3.81558
03:47:12|3.81558
03:47:13|3.81208
03:47:14|3.81535
03:47:15|3.81208
03:47:16|3.81208
03:47:17|3.812
03:47:19|3.81536
03:47:19|3.81536
03:47:20|3.81535
03:47:21|3.81201
03:47:22|3.81201
03:47:23|3.81207
03:47:24|3.81207
03:47:25|3.81207
03:47:26|3.81207
03:47:27|3.81207
03:47:28|3.81207
03:47:29|3.81207
03:47:31|3.81207
03:47:33|3.81208
03:47:34|3.81208
03:47:36|3.81206
03:47:36|3.81208
03:47:37|3.81208
03:47:39|3.81207
03:47:41|3.81061
03:47:42|3.81061
03:47:43|3.81002
03:47:44|3.80971
03:47:44|3.80971
03:47:45|3.81002
03:47:47|3.81002
03:47:48|3.81002
03:47:49|3.81002
03:47:50|3.81002
03:47:51|3.81002
03:47:53|3.80941
03:47:53|3.79833
03:47:54|3.79978
03:47:55|3.79993
03:47:58|3.79993
03:47:59|3.79593
03:48:00|3.80049
03:48:02|3.79843
03:48:03|3.8
03:48:03|3.8
03:48:04|3.79844
03:48:05|3.79844
03:48:06|3.79844
03:48:08|3.79844
03:48:08|3.79822
03:48:10|3.79822
03:48:10|3.79447
03:48:12|3.79447
03:48:12|3.79447
03:48:13|3.79447
03:48:16|3.79
03:48:16|3.79362
03:48:17|3.79358
03:48:18|3.79447
03:48:19|3.79002
03:48:20|3.79002
03:48:21|3.79003
03:48:22|3.78389
03:48:23|3.78683
03:48:24|3.78592
03:48:25|3.78414
03:48:26|3.77777
03:48:27|3.78377
03:48:28|3.7826
03:48:29|3.78293
03:48:31|3.7852
03:48:33|3.77787
03:48:34|3.77787
03:48:35|3.77787
03:48:36|3.77743
03:48:37|3.77743
03:48:39|3.77787
03:48:40|3.77787
03:48:41|3.77982
03:48:42|3.77982
03:48:43|3.77982
03:48:44|3.77944
03:48:45|3.77957
03:48:47|3.77957
03:48:47|3.77705
03:48:49|3.7787
03:48:49|3.77482
03:48:51|3.77616
03:48:52|3.77588
03:48:53|3.77711
03:48:54|3.77664
03:48:55|3.77665
03:48:56|3.77763
03:48:57|3.77763
03:48:58|3.776
03:48:59|3.77787
03:49:00|3.77787
03:49:01|3.77787
03:49:02|3.78091
03:49:03|3.78091
03:49:04|3.77763
03:49:05|3.77763
03:49:06|3.78092
03:49:07|3.78092
03:49:08|3.78092
03:49:09|3.78091
03:49:10|3.77724
03:49:11|3.78286
03:49:12|3.77785
03:49:13|3.77785
03:49:14|3.78092
03:49:15|3.78092
03:49:16|3.78182
03:49:17|3.77828
03:49:18|3.78091
03:49:19|3.78091
03:49:20|3.78
03:49:21|3.78
03:49:22|3.77804
03:49:23|3.78081
03:49:24|3.78081
03:49:25|3.77804
03:49:26|3.78
03:49:27|3.78
03:49:28|3.77999
03:49:29|3.78
03:49:30|3.77804
03:49:31|3.78
03:49:32|3.78
03:49:33|3.78
03:49:35|3.78
03:49:37|3.78092
03:49:37|3.78092
03:49:39|3.78004
03:49:41|3.78
03:49:42|3.77612
03:49:43|3.77968
03:49:43|3.77612
03:49:44|3.77805
03:49:45|3.78004
03:49:46|3.77672
03:49:47|3.77672
03:49:49|3.77672
03:49:49|3.78
03:49:50|3.77787
03:49:51|3.77787
03:49:52|3.78238
03:49:53|3.78238
03:49:54|3.78238
03:49:55|3.78135
03:49:57|3.78135
03:49:57|3.78135
03:49:58|3.78135
03:50:00|3.78135
03:50:00|3.78135
03:50:01|3.78
03:50:02|3.78
03:50:03|3.78
03:50:04|3.77999
03:50:05|3.77412
03:50:06|3.77948
03:50:07|3.77305
03:50:08|3.77553
03:50:09|3.77343
03:50:11|3.77119
03:50:12|3.7714
03:50:12|3.7714
03:50:13|3.77144
03:50:14|3.77508
03:50:16|3.77531
03:50:16|3.78448
03:50:17|3.78589
03:50:18|3.78291
03:50:19|3.78589
03:50:20|3.78424
03:50:21|3.78424
03:50:22|3.78588
03:50:23|3.78588
03:50:24|3.78588
03:50:25|3.78588
03:50:27|3.7834
03:50:27|3.77906
03:50:28|3.77794
03:50:29|3.77794
03:50:31|3.77462
03:50:32|3.77462
03:50:32|3.77462
03:50:34|3.77445
03:50:36|3.77658
03:50:37|3.77658
03:50:38|3.77522
03:50:39|3.77897
03:50:41|3.78224
03:50:43|3.78224
03:50:45|3.77922
03:50:46|3.77822
03:50:46|3.77822
03:50:47|3.77822
03:50:48|3.77822
03:50:49|3.77822
03:50:50|3.77822
03:50:51|3.77658
03:50:53|3.77658
03:50:53|3.77658
03:50:54|3.77536
03:50:56|3.77536
03:50:57|3.77536
03:50:58|3.77536
03:50:59|3.77658
03:51:00|3.77658
03:51:01|3.77655
03:51:02|3.77536
03:51:03|3.77658
03:51:04|3.77658
03:51:05|3.77491
03:51:06|3.77536
03:51:07|3.77536
03:51:08|3.77536
03:51:09|3.77536
03:51:10|3.77536
03:51:11|3.77536
03:51:12|3.77536
03:51:13|3.77445
03:51:14|3.77445
03:51:15|3.77445
03:51:16|3.77536
03:51:17|3.7732
03:51:18|3.7732
03:51:19|3.7717
03:51:20|3.77169
03:51:21|3.77118
03:51:22|3.77118
03:51:23|3.77103
03:51:24|3.77103
03:51:25|3.7693
03:51:26|3.76933
03:51:27|3.77103
03:51:28|3.77103
03:51:29|3.77103
03:51:30|3.77103
03:51:31|3.77012
03:51:32|3.77103
03:51:33|3.77103
03:51:34|3.77103
03:51:36|3.77103
03:51:38|3.77103
03:51:39|3.77103
03:51:40|3.77103
03:51:41|3.77103
03:51:42|3.77103
03:51:43|3.77103
03:51:44|3.76905
03:51:44|3.76905
03:51:46|3.76904
03:51:47|3.76904
03:51:49|3.77103
03:51:49|3.77103
03:51:51|3.77103
03:51:51|3.77103
03:51:53|3.76797
03:51:54|3.76795
03:51:55|3.76795
03:51:56|3.76795
03:51:57|3.76795
03:51:58|3.771
03:51:59|3.77099
03:52:00|3.77099
03:52:01|3.76756
03:52:02|3.76756
03:52:03|3.76651
03:52:04|3.76594
03:52:05|3.76755
03:52:06|3.76755
03:52:07|3.76755
03:52:08|3.77126
03:52:09|3.77319
03:52:10|3.77003
03:52:11|3.77003
03:52:12|3.77003
03:52:13|3.77319
03:52:14|3.77211
03:52:15|3.77211
03:52:16|3.77211
03:52:17|3.77211
03:52:18|3.77658
03:52:19|3.77658
03:52:20|3.77319
03:52:21|3.77218
03:52:22|3.77218
03:52:23|3.77218
03:52:24|3.77218
03:52:25|3.77646
03:52:26|3.77646
03:52:27|3.77646
03:52:28|3.77319
03:52:30|3.77321
03:52:31|3.77321
03:52:32|3.77321
03:52:33|3.77321
03:52:33|3.77107
03:52:34|3.77107
03:52:37|3.775
03:52:39|3.77319
03:52:39|3.77319
03:52:41|3.77
03:52:41|3.77
03:52:42|3.77006
03:52:44|3.77006
03:52:45|3.77
03:52:45|3.77
03:52:46|3.77
03:52:47|3.77
03:52:48|3.77152
03:52:49|3.77152
03:52:51|3.77007
03:52:53|3.77007
03:52:54|3.77554
03:52:56|3.77554
03:52:57|3.77554
03:52:57|3.77555
03:52:59|3.77555
03:53:00|3.77819
03:53:01|3.77819
03:53:02|3.77819
03:53:03|3.77819
03:53:04|3.77944
03:53:05|3.7782
03:53:06|3.78125
03:53:07|3.78126
03:53:07|3.78335
03:53:09|3.78335
03:53:09|3.78469
03:53:10|3.78469
03:53:12|3.78364
03:53:12|3.78473
03:53:13|3.7847
03:53:15|3.78508
03:53:15|3.78508
03:53:17|3.78563
03:53:17|3.78835
03:53:18|3.80311
03:53:20|3.80906
03:53:20|3.80314
03:53:21|3.80314
03:53:23|3.80314
03:53:24|3.80076
03:53:24|3.80397
03:53:26|3.8008
03:53:26|3.8008
03:53:28|3.80392
03:53:30|3.80392
03:53:30|3.80392
03:53:31|3.8028
03:53:32|3.80277
03:53:33|3.80277
03:53:34|3.80277
03:53:35|3.80277
03:53:37|3.80274
03:53:39|3.80389
03:53:40|3.80389
03:53:42|3.80389
03:53:42|3.80389
03:53:44|3.80277
03:53:44|3.80578
03:53:45|3.80389
03:53:46|3.80277
03:53:47|3.80277
03:53:49|3.80572
03:53:50|3.80572
03:53:52|3.8
03:53:53|3.8
03:53:53|3.8
03:53:54|3.80389
03:53:55|3.80011
03:53:56|3.80388
03:53:57|3.80388
03:53:58|3.80388
03:54:00|3.80388
03:54:01|3.80388
03:54:02|3.81
03:54:03|3.8133
03:54:04|3.81
03:54:05|3.81
03:54:06|3.81
03:54:07|3.81
03:54:08|3.81
03:54:09|3.81
03:54:10|3.81
03:54:11|3.81673
03:54:12|3.81064
03:54:13|3.81661
03:54:14|3.81661
03:54:15|3.81673
03:54:16|3.81224
03:54:17|3.81224
03:54:18|3.81224
03:54:19|3.81224
03:54:20|3.81224
03:54:21|3.81224
03:54:22|3.81224
03:54:23|3.81224
03:54:25|3.81224
03:54:26|3.81224
03:54:27|3.81224
03:54:28|3.81224
03:54:29|3.81224
03:54:30|3.81224
03:54:31|3.81224
03:54:32|3.81224
03:54:33|3.81608
03:54:34|3.81632
03:54:35|3.8115
03:54:36|3.8115
03:54:37|3.81004
03:54:39|3.81223
03:54:41|3.81004
03:54:42|3.81
03:54:43|3.81224
03:54:44|3.81224
03:54:45|3.8186
03:54:47|3.81249
03:54:47|3.81861
03:54:49|3.8179
03:54:50|3.81262
03:54:50|3.81262
03:54:52|3.81225
03:54:53|3.81225
03:54:54|3.81225
03:54:55|3.81225
03:54:56|3.81225
03:54:57|3.81225
03:54:58|3.81225
03:54:59|3.81225
03:55:00|3.81225
03:55:01|3.81225
03:55:03|3.81225
03:55:05|3.81397
03:55:06|3.8142
03:55:07|3.81421
03:55:09|3.81821
03:55:11|3.81421
03:55:11|3.81421
03:55:12|3.81421
03:55:13|3.8186
03:55:14|3.81421
03:55:15|3.81421
03:55:16|3.81419
03:55:17|3.81419
03:55:19|3.81861
03:55:20|3.81861
03:55:21|3.81861
03:55:22|3.8186
03:55:24|3.8186
03:55:25|3.8186
03:55:25|3.8186
03:55:27|3.81861
03:55:28|3.81861
03:55:29|3.81861
03:55:30|3.81861
03:55:31|3.81861
03:55:31|3.81421
03:55:33|3.81421
03:55:34|3.81421
03:55:34|3.81782
03:55:35|3.81782
03:55:36|3.81782
03:55:37|3.81782
03:55:40|3.81782
03:55:42|3.82438
03:55:42|3.82349
03:55:43|3.82374
03:55:44|3.82374
03:55:46|3.82817
03:55:47|3.82502
03:55:48|3.82352
03:55:49|3.82352
03:55:50|3.82352
03:55:51|3.82352
03:55:52|3.82352
03:55:54|3.8235
03:55:54|3.8235
03:55:56|3.8268
03:55:57|3.8268
03:55:58|3.8268
03:55:59|3.8268
03:56:00|3.8268
03:56:01|3.8268
03:56:02|3.8268
03:56:03|3.82681
03:56:04|3.82681
03:56:05|3.8268
03:56:06|3.8268
03:56:06|3.82682
03:56:08|3.82682
03:56:09|3.82682
03:56:10|3.82682
03:56:12|3.82681
03:56:13|3.82681
03:56:13|3.82681
03:56:14|3.82681
03:56:16|3.82673
03:56:17|3.82673
03:56:17|3.82673
03:56:18|3.82673
03:56:20|3.82658
03:56:21|3.82658
03:56:21|3.82658
03:56:22|3.82655
03:56:24|3.82652
03:56:24|3.82649
03:56:26|3.82658
03:56:27|3.82658
03:56:27|3.82643
03:56:30|3.82361
03:56:30|3.82621
03:56:31|3.82485
03:56:32|3.82485
03:56:33|3.82007
03:56:35|3.82007
03:56:36|3.82007
03:56:37|3.81782
03:56:38|3.82063
03:56:39|3.82063
03:56:40|3.81763
03:56:41|3.81763
03:56:42|3.81782
03:56:44|3.81782
03:56:45|3.82192
03:56:46|3.81556
03:56:47|3.81556
03:56:49|3.82142
03:56:49|3.82142
03:56:51|3.82142
03:56:52|3.81556
03:56:53|3.81556
03:56:54|3.81556
03:56:55|3.80932
03:56:56|3.80572
03:56:57|3.80356
03:56:58|3.8
03:56:59|3.80497
03:57:00|3.80497
03:57:01|3.80497
03:57:02|3.80497
03:57:03|3.80255
03:57:04|3.80001
03:57:05|3.8
03:57:06|3.8
03:57:07|3.8
03:57:08|3.8
03:57:09|3.8
03:57:10|3.8
03:57:11|3.8
03:57:13|3.79999
03:57:14|3.79999
03:57:15|3.79999
03:57:16|3.79999
03:57:17|3.79999
03:57:18|3.8
03:57:19|3.8
03:57:20|3.7891
03:57:20|3.7891
03:57:22|3.78999
03:57:23|3.787
03:57:24|3.787
03:57:25|3.78701
03:57:26|3.78319
03:57:27|3.78319
03:57:28|3.7896
03:57:29|3.7896
03:57:31|3.78207
03:57:31|3.78207
03:57:33|3.78872
03:57:34|3.78199
03:57:34|3.782
03:57:36|3.782
03:57:37|3.77913
03:57:38|3.77913
03:57:38|3.77913
03:57:40|3.77914
03:57:42|3.77831
03:57:43|3.78165
03:57:44|3.78189
03:57:45|3.77821
03:57:47|3.77846
03:57:48|3.77982
03:57:49|3.77304
03:57:51|3.76985
03:57:52|3.77291
03:57:52|3.77291
03:57:53|3.77291
03:57:55|3.77434
03:57:55|3.77434
03:57:57|3.77434
03:57:58|3.77434
03:57:59|3.77434
03:58:01|3.77291
03:58:01|3.77291
03:58:02|3.77291
03:58:03|3.77838
03:58:05|3.77838
03:58:05|3.77838
03:58:06|3.77838
03:58:07|3.78409
03:58:08|3.78443
03:58:09|3.78442
03:58:11|3.7802
03:58:11|3.78441
03:58:12|3.78441
03:58:14|3.76605
03:58:14|3.7617
03:58:15|3.76598
03:58:16|3.76647
03:58:18|3.76127
03:58:19|3.75353
03:58:20|3.75233
03:58:21|3.75881
03:58:22|3.76202
03:58:23|3.77053
03:58:24|3.75544
03:58:25|3.7614
03:58:26|3.7622
03:58:27|3.75847
03:58:28|3.76845
03:58:29|3.75
03:58:30|3.75
03:58:31|3.76037
03:58:32|3.75513
03:58:33|3.76067
03:58:34|3.75282
03:58:35|3.75285
03:58:36|3.75326
03:58:37|3.75326
03:58:38|3.75285
03:58:39|3.75183
03:58:40|3.75182
03:58:41|3.75326
03:58:43|3.76174
03:58:43|3.7641
03:58:45|3.75768
03:58:46|3.75779
03:58:47|3.76439
03:58:48|3.76593
03:58:49|3.76726
03:58:50|3.76726
03:58:51|3.76717
03:58:52|3.76717
03:58:53|3.76719
03:58:54|3.76439
03:58:55|3.76719
03:58:56|3.76719
03:58:57|3.76719
03:58:58|3.75975
03:58:59|3.75976
03:59:00|3.75976
03:59:01|3.75976
03:59:02|3.75976
03:59:03|3.75383
03:59:04|3.75383
03:59:05|3.75976
03:59:06|3.75976
03:59:07|3.76665
03:59:08|3.75183
03:59:09|3.75183
03:59:10|3.76103
03:59:11|3.75183
03:59:12|3.75183
03:59:13|3.76104
03:59:14|3.76309
03:59:15|3.76309
03:59:16|3.75472
03:59:17|3.75472
03:59:18|3.75472
03:59:19|3.75472
03:59:20|3.7652
03:59:21|3.75976
03:59:22|3.75976
03:59:23|3.75976
03:59:24|3.76422
03:59:25|3.76422
03:59:26|3.75472
03:59:27|3.75472
03:59:28|3.76038
03:59:29|3.76038
03:59:30|3.76038
03:59:31|3.75783
03:59:32|3.75783
03:59:33|3.75783
03:59:34|3.75227
03:59:35|3.75227
03:59:36|3.75227
03:59:37|3.75783
03:59:38|3.75783
03:59:39|3.75843
03:59:40|3.75843
03:59:41|3.75308
03:59:42|3.75308
03:59:44|3.75782
03:59:46|3.75715
03:59:48|3.75101
03:59:48|3.751
03:59:50|3.75308
03:59:51|3.75783
03:59:51|3.76163
03:59:52|3.75799
03:59:54|3.75871
03:59:55|3.76388
03:59:57|3.76388
03:59:58|3.76349
03:59:59|3.76331
04:00:00|3.76341
04:00:01|3.7617
04:00:02|3.76169
04:00:03|3.7609
04:00:04|3.76088
04:00:06|3.76088
04:00:07|3.75957
04:00:07|3.75843
04:00:08|3.75843
04:00:09|3.76396
04:00:10|3.76576
04:00:12|3.76743
04:00:12|3.76743
04:00:15|3.77432
04:00:15|3.77432
04:00:16|3.77474
04:00:18|3.77712
04:00:19|3.77694
04:00:20|3.77366
04:00:22|3.76968
04:00:23|3.77364
04:00:24|3.77363
04:00:25|3.77363
04:00:25|3.77363
04:00:26|3.77363
04:00:28|3.77363
04:00:29|3.77363
04:00:29|3.77435
04:00:31|3.77368
04:00:32|3.78136
04:00:32|3.77879
04:00:34|3.77879
04:00:35|3.77879
04:00:35|3.77435
04:00:37|3.77435
04:00:38|3.77371
04:00:39|3.77879
04:00:40|3.77879
04:00:41|3.7788
04:00:42|3.7788
04:00:43|3.77879
04:00:45|3.77879
04:00:46|3.77879
04:00:48|3.77454
04:00:49|3.77879
04:00:50|3.77879
04:00:51|3.78005
04:00:52|3.78005
04:00:53|3.78005
04:00:54|3.78005
04:00:55|3.78137
04:00:56|3.7816
04:00:57|3.78137
04:00:58|3.78137
04:00:59|3.78137
04:01:00|3.7816
04:01:01|3.78244
04:01:02|3.78534
04:01:03|3.78008
04:01:05|3.78565
04:01:06|3.78565
04:01:07|3.78565
04:01:08|3.7816
04:01:08|3.7816
04:01:10|3.7816
04:01:11|3.7816
04:01:11|3.7816
04:01:13|3.78015
04:01:13|3.78015
04:01:15|3.78008
04:01:16|3.7808
04:01:17|3.7804
04:01:18|3.7804
04:01:19|3.7804
04:01:20|3.78084
04:01:21|3.7816
04:01:22|3.7816
04:01:23|3.7816
04:01:24|3.78008
04:01:25|3.78008
04:01:26|3.7816
04:01:27|3.7816
04:01:28|3.7816
04:01:29|3.78008
04:01:30|3.78159
04:01:31|3.78158
04:01:31|3.78159
04:01:32|3.78159
04:01:34|3.77828
04:01:35|3.78158
04:01:36|3.78157
04:01:37|3.78159
04:01:38|3.78159
04:01:39|3.78159
04:01:41|3.78159
04:01:42|3.78159
04:01:42|3.78159
04:01:44|3.78159
04:01:45|3.78159
04:01:46|3.78159
04:01:48|3.7816
04:01:48|3.78159
04:01:50|3.78159
04:01:51|3.78159
04:01:53|3.78159
04:01:54|3.78159
04:01:55|3.78159
04:01:57|3.78099
04:01:58|3.78159
04:01:59|3.7816
04:02:00|3.77667
04:02:01|3.78141
04:02:02|3.78389
04:02:03|3.78389
04:02:03|3.78389
04:02:04|3.78389
04:02:06|3.78159
04:02:07|3.78159
04:02:08|3.78159
04:02:09|3.7837
04:02:11|3.7837
04:02:11|3.7837
04:02:12|3.7837
04:02:13|3.77842
04:02:14|3.77842
04:02:15|3.77842
04:02:16|3.77842
04:02:17|3.78389
04:02:18|3.78389
04:02:19|3.78389
04:02:20|3.78529
04:02:21|3.7847
04:02:22|3.7847
04:02:23|3.78572
04:02:24|3.78572
04:02:26|3.78087
04:02:27|3.7787
04:02:28|3.7787
04:02:29|3.7787
04:02:30|3.7787
04:02:31|3.78
04:02:32|3.78
04:02:33|3.78018
04:02:34|3.78321
04:02:35|3.78321
04:02:36|3.78321
04:02:37|3.78321
04:02:38|3.78
04:02:39|3.78321
04:02:40|3.78321
04:02:41|3.78321
04:02:42|3.78399
04:02:43|3.78399
04:02:44|3.78
04:02:45|3.78
04:02:47|3.78393
04:02:48|3.78393
04:02:50|3.78393
04:02:51|3.7801
04:02:51|3.7801
04:02:54|3.78009
04:02:54|3.78009
04:02:56|3.7801
04:02:57|3.78014
04:02:58|3.78016
04:02:59|3.78016
04:03:00|3.78016
04:03:02|3.78016
04:03:04|3.78009
04:03:05|3.78009
04:03:07|3.78
04:03:07|3.78
04:03:08|3.78
04:03:09|3.78
04:03:10|3.78001
04:03:11|3.78001
04:03:13|3.78
04:03:14|3.78
04:03:15|3.78
04:03:16|3.78
04:03:17|3.78
04:03:18|3.78
04:03:20|3.78
04:03:21|3.78
04:03:22|3.78361
04:03:23|3.78361
04:03:23|3.78361
04:03:25|3.78361
04:03:26|3.7787
04:03:27|3.7787
04:03:27|3.7787
04:03:29|3.7787
04:03:30|3.7787
04:03:30|3.7787
04:03:32|3.78
04:03:33|3.7787
04:03:34|3.7787
04:03:35|3.77876
04:03:36|3.7835
04:03:36|3.7835
04:03:37|3.7835
04:03:38|3.7835
04:03:40|3.78347
04:03:41|3.78347
04:03:42|3.78347
04:03:43|3.7835
04:03:44|3.7787
04:03:45|3.7787
04:03:46|3.77871
04:03:48|3.7787
04:03:49|3.78
04:03:49|3.78
04:03:50|3.78107
04:03:51|3.78001
04:03:53|3.78001
04:03:54|3.7834
04:03:55|3.78
04:03:56|3.78393
04:03:58|3.8
04:03:59|3.79756
04:04:00|3.79622
04:04:01|3.7981
04:04:02|3.79999
04:04:03|3.79999
04:04:04|3.79999
04:04:05|3.79999
04:04:06|3.79999
04:04:08|3.79999
04:04:09|3.80377
04:04:09|3.80015
04:04:12|3.80015
04:04:12|3.79999
04:04:13|3.79999
04:04:15|3.79999
04:04:15|3.8044
04:04:17|3.8044
04:04:17|3.80451
04:04:18|3.80451
04:04:19|3.80451
04:04:20|3.80555
04:04:21|3.80448
04:04:23|3.80758
04:04:23|3.80758
04:04:24|3.80758
04:04:26|3.80555
04:04:26|3.80938
04:04:28|3.81
04:04:29|3.81463
04:04:30|3.81463
04:04:31|3.81464
04:04:32|3.81451
04:04:33|3.81448
04:04:34|3.81448
04:04:35|3.81448
04:04:36|3.81448
04:04:37|3.81451
04:04:38|3.81452
04:04:39|3.81452
04:04:40|3.81451
04:04:41|3.81772
04:04:42|3.81772
04:04:43|3.81914
04:04:44|3.81914
04:04:46|3.81557
04:04:47|3.81557
04:04:49|3.82275
04:04:51|3.82908
04:04:51|3.82052
04:04:53|3.82258
04:04:54|3.82981
04:04:55|3.82444
04:04:56|3.8341
04:04:57|3.83352
04:04:58|3.83364
04:05:00|3.8323
04:05:01|3.83228
04:05:02|3.83502
04:05:03|3.83806
04:05:04|3.83501
04:05:05|3.835
04:05:06|3.83259
04:05:07|3.83502
04:05:08|3.83353
04:05:09|3.83353
04:05:10|3.83259
04:05:11|3.83663
04:05:12|3.83353
04:05:13|3.83694
04:05:14|3.834
04:05:15|3.83353
04:05:16|3.83353
04:05:17|3.83353
04:05:18|3.83353
04:05:19|3.83402
04:05:20|3.83402
04:05:21|3.83402
04:05:22|3.83402
04:05:23|3.83402
04:05:24|3.83063
04:05:25|3.8306
04:05:26|3.83068
04:05:27|3.83068
04:05:28|3.83648
04:05:29|3.82765
04:05:30|3.82291
04:05:31|3.82291
04:05:32|3.82291
04:05:33|3.82291
04:05:34|3.82254
04:05:35|3.82259
04:05:36|3.82259
04:05:37|3.82179
04:05:39|3.82878
04:05:40|3.82764
04:05:41|3.83
04:05:42|3.83
04:05:43|3.83
04:05:44|3.82764
04:05:45|3.82764
04:05:46|3.83066
04:05:47|3.83066
04:05:48|3.83066
04:05:49|3.83066
04:05:51|3.83066
04:05:52|3.83066
04:05:53|3.82865
04:05:54|3.82865
04:05:56|3.82865
04:05:57|3.82865
04:05:58|3.82894
04:05:58|3.82452
04:05:59|3.82452
04:06:01|3.82452
04:06:02|3.8276
04:06:03|3.8276
04:06:03|3.8276
04:06:04|3.8276
04:06:06|3.8276
04:06:07|3.8276
04:06:07|3.82841
04:06:09|3.82841
04:06:11|3.82984
04:06:11|3.82984
04:06:12|3.82841
04:06:13|3.82841
04:06:15|3.82841
04:06:15|3.82459
04:06:16|3.82459
04:06:17|3.8276
04:06:18|3.82839
04:06:19|3.82841
04:06:20|3.82841
04:06:21|3.82841
04:06:22|3.82841
04:06:23|3.82841
04:06:24|3.82778
04:06:25|3.82759
04:06:27|3.82741
04:06:27|3.82984
04:06:28|3.82984
04:06:29|3.82984
04:06:30|3.83212
04:06:31|3.83212
04:06:33|3.83212
04:06:33|3.83212
04:06:34|3.82984
04:06:35|3.82984
04:06:36|3.82984
04:06:37|3.82984
04:06:38|3.82841
04:06:39|3.82841
04:06:40|3.82841
04:06:41|3.82841
04:06:42|3.82671
04:06:43|3.8291
04:06:44|3.8291
04:06:45|3.83025
04:06:46|3.82892
04:06:47|3.82892
04:06:48|3.82903
04:06:50|3.82903
04:06:51|3.82903
04:06:52|3.82903
04:06:54|3.82903
04:06:56|3.82995
04:06:56|3.82995
04:06:57|3.82995
04:06:58|3.82995
04:06:59|3.82903
04:07:00|3.82903
04:07:02|3.82903
04:07:03|3.82995
04:07:04|3.82892
04:07:06|3.82892
04:07:07|3.82672
04:07:08|3.82672
04:07:09|3.82672
04:07:10|3.82672
04:07:11|3.82673
04:07:12|3.82999
04:07:13|3.82019
04:07:14|3.82614
04:07:15|3.82614
04:07:16|3.82353
04:07:17|3.82039
04:07:18|3.82
04:07:19|3.82
04:07:20|3.82
04:07:22|3.8159
04:07:23|3.8159
04:07:24|3.82039
04:07:25|3.82248
04:07:26|3.82248
04:07:27|3.82248
04:07:28|3.82248
04:07:29|3.80998
04:07:30|3.80997
04:07:31|3.80904
04:07:32|3.80904
04:07:33|3.80565
04:07:34|3.80565
04:07:35|3.8044
04:07:36|3.8044
04:07:37|3.8044
04:07:38|3.80364
04:07:39|3.80364
04:07:39|3.80364
04:07:41|3.80363
04:07:42|3.80363
04:07:42|3.80105
04:07:43|3.80105
04:07:45|3.80362
04:07:46|3.80228
04:07:47|3.80228
04:07:48|3.80228
04:07:49|3.80227
04:07:50|3.80227
04:07:52|3.80227
04:07:53|3.80227
04:07:55|3.80352
04:07:56|3.80352
04:07:57|3.80715
04:07:59|3.80715
04:08:00|3.80715
04:08:01|3.80715
04:08:02|3.80715
04:08:03|3.80715
04:08:04|3.80323
04:08:05|3.80323
04:08:06|3.80323
04:08:08|3.80323
04:08:09|3.80323
04:08:10|3.80323
04:08:11|3.80629
04:08:12|3.80629
04:08:13|3.80325
04:08:14|3.80713
04:08:15|3.80713
04:08:16|3.80713
04:08:17|3.80713
04:08:19|3.80713
04:08:20|3.80364
04:08:20|3.80364
04:08:21|3.80364
04:08:22|3.80364
04:08:23|3.80364
04:08:25|3.80365
04:08:25|3.80365
04:08:26|3.80325
04:08:28|3.80227
04:08:29|3.79978
04:08:29|3.80038
04:08:30|3.80037
04:08:31|3.80037
04:08:32|3.80168
04:08:34|3.80168
04:08:35|3.79693
04:08:35|3.79693
04:08:36|3.79693
04:08:38|3.80145
04:08:38|3.80145
04:08:40|3.79707
04:08:40|3.79707
04:08:41|3.79707
04:08:42|3.80138
04:08:44|3.79766
04:08:45|3.79766
04:08:45|3.79766
04:08:47|3.80137
04:08:48|3.7994
04:08:50|3.79014
04:08:50|3.78682
04:08:52|3.78684
04:08:54|3.78579
04:08:56|3.78574
04:08:56|3.78574
04:08:58|3.78574
04:08:59|3.78117
04:08:59|3.78563
04:09:00|3.78122
04:09:01|3.78536
04:09:03|3.78536
04:09:05|3.781
04:09:05|3.78476
04:09:06|3.78476
04:09:07|3.78531
04:09:08|3.78536
04:09:09|3.78536
04:09:11|3.78108
04:09:12|3.78108
04:09:13|3.78108
04:09:13|3.78108
04:09:14|3.77986
04:09:15|3.77986
04:09:16|3.77999
04:09:17|3.77999
04:09:18|3.77999
04:09:19|3.77999
04:09:21|3.77986
04:09:22|3.77986
04:09:23|3.77987
04:09:24|3.77987
04:09:26|3.78
04:09:27|3.78
04:09:28|3.78109
04:09:28|3.78109
04:09:30|3.78528
04:09:31|3.78504
04:09:32|3.78504
04:09:33|3.78141
04:09:34|3.78141
04:09:34|3.78141
04:09:35|3.77987
04:09:37|3.77699
04:09:37|3.77715
04:09:39|3.77715
04:09:40|3.77715
04:09:41|3.77715
04:09:41|3.77695
04:09:43|3.77176
04:09:44|3.77564
04:09:45|3.77564
04:09:46|3.77551
04:09:47|3.77551
04:09:48|3.77551
04:09:49|3.77715
04:09:50|3.77715
04:09:51|3.7755
04:09:52|3.7755
04:09:54|3.77207
04:09:55|3.77207
04:09:57|3.77207
04:09:58|3.77207
04:09:59|3.772
04:10:01|3.772
04:10:01|3.77547
04:10:03|3.77199
04:10:04|3.77199
04:10:05|3.76905
04:10:07|3.76905
04:10:07|3.77175
04:10:09|3.76904
04:10:10|3.76905
04:10:10|3.76808
04:10:13|3.76858
04:10:13|3.77143
04:10:14|3.76905
04:10:15|3.76905
04:10:16|3.76905
04:10:17|3.77143
04:10:18|3.76858
04:10:19|3.76858
04:10:20|3.77142
04:10:21|3.77142
04:10:22|3.76238
04:10:23|3.76238
04:10:24|3.75782
04:10:26|3.75601
04:10:26|3.75647
04:10:27|3.75647
04:10:28|3.75647
04:10:29|3.75825
04:10:30|3.756
04:10:31|3.756
04:10:33|3.76407
04:10:34|3.76019
04:10:35|3.76019
04:10:37|3.76489
04:10:37|3.76482
04:10:38|3.76013
04:10:39|3.76013
04:10:40|3.76
04:10:41|3.76
04:10:42|3.76
04:10:43|3.76
04:10:44|3.76
04:10:45|3.76021
04:10:46|3.76021
04:10:47|3.76
04:10:48|3.76707
04:10:49|3.76707
04:10:50|3.76133
04:10:51|3.76133
04:10:52|3.76133
04:10:53|3.76133
04:10:54|3.756
04:10:56|3.767
04:10:57|3.75947
04:10:58|3.75947
04:11:00|3.75947
04:11:01|3.75947
04:11:02|3.75947
04:11:04|3.76578
04:11:04|3.76094
04:11:05|3.76129
04:11:07|3.76133
04:11:08|3.76133
04:11:09|3.75922
04:11:10|3.76132
04:11:11|3.76133
04:11:12|3.76795
04:11:13|3.76795
04:11:14|3.76495
04:11:15|3.76495
04:11:16|3.76495
04:11:18|3.76927
04:11:19|3.76927
04:11:19|3.76813
04:11:21|3.76134
04:11:22|3.76127
04:11:23|3.75686
04:11:24|3.76144
04:11:25|3.76144
04:11:26|3.76144
04:11:26|3.75622
04:11:28|3.75645
04:11:30|3.75645
04:11:30|3.75645
04:11:31|3.75645
04:11:32|3.75621
04:11:33|3.75621
04:11:35|3.75621
04:11:36|3.75621
04:11:36|3.75621
04:11:37|3.75621
04:11:38|3.76159
04:11:40|3.7562
04:11:41|3.756
04:11:41|3.756
04:11:42|3.756
04:11:44|3.7592
04:11:44|3.7592
04:11:45|3.7592
04:11:46|3.7592
04:11:47|3.75645
04:11:48|3.75645
04:11:50|3.76269
04:11:50|3.75688
04:11:52|3.76238
04:11:54|3.76265
04:11:55|3.76265
04:11:57|3.76265
04:11:59|3.76269
04:12:00|3.76241
04:12:01|3.76241
04:12:01|3.75862
04:12:04|3.75862
04:12:05|3.75878
04:12:06|3.75862
04:12:07|3.75862
04:12:08|3.75645
04:12:09|3.75
04:12:11|3.75
04:12:11|3.75505
04:12:13|3.75065
04:12:14|3.75492
04:12:15|3.75426
04:12:16|3.75454
04:12:17|3.75106
04:12:18|3.75106
04:12:18|3.75065
04:12:20|3.75065
04:12:21|3.74892
04:12:22|3.7495
04:12:23|3.7495
04:12:24|3.74672
04:12:24|3.7495
04:12:25|3.7495
04:12:26|3.7447
04:12:28|3.74763
04:12:29|3.7495
04:12:30|3.74949
04:12:31|3.74442
04:12:32|3.74948
04:12:33|3.74507
04:12:34|3.74507
04:12:34|3.74507
04:12:35|3.74507
04:12:37|3.74507
04:12:38|3.74507
04:12:39|3.74415
04:12:40|3.74373
04:12:41|3.74373
04:12:42|3.74464
04:12:43|3.74464
04:12:44|3.74358
04:12:44|3.74358
04:12:46|3.74358
04:12:47|3.74337
04:12:48|3.74
04:12:49|3.73999
04:12:49|3.73998
04:12:51|3.73998
04:12:52|3.73999
04:12:53|3.73999
04:12:55|3.73999
04:12:56|3.73865
04:12:58|3.73761
04:12:59|3.73496
04:12:59|3.73496
04:13:01|3.73496
04:13:03|3.73754
04:13:05|3.73762
04:13:05|3.73762
04:13:06|3.73382
04:13:07|3.73999
04:13:09|3.74131
04:13:10|3.74134
04:13:11|3.74134
04:13:12|3.74136
04:13:13|3.73773
04:13:14|3.73697
04:13:15|3.73653
04:13:16|3.73653
04:13:17|3.73653
04:13:18|3.73651
04:13:19|3.73651
04:13:20|3.73654
04:13:21|3.73634
04:13:22|3.73608
04:13:23|3.73608
04:13:24|3.73608
04:13:25|3.73359
04:13:26|3.73845
04:13:27|3.73499
04:13:28|3.73634
04:13:29|3.745
04:13:30|3.74943
04:13:31|3.75344
04:13:32|3.7655
04:13:33|3.77
04:13:34|3.76863
04:13:35|3.77816
04:13:36|3.77713
04:13:37|3.77828
04:13:38|3.77828
04:13:39|3.77094
04:13:40|3.77787
04:13:41|3.77804
04:13:42|3.77806
04:13:43|3.77808
04:13:44|3.77808
04:13:45|3.77808
04:13:46|3.781
04:13:47|3.781
04:13:48|3.781
04:13:49|3.77806
04:13:50|3.77806
04:13:51|3.77809
04:13:52|3.77568
04:13:53|3.77094
04:13:54|3.77094
04:13:55|3.77429
04:13:56|3.77429
04:13:58|3.77094
04:13:59|3.77094
04:14:00|3.77501
04:14:01|3.77501
04:14:01|3.77449
04:14:03|3.77449
04:14:05|3.77445
04:14:06|3.77441
04:14:06|3.77449
04:14:08|3.77449
04:14:09|3.77449
04:14:10|3.77501
04:14:11|3.7751
04:14:12|3.77097
04:14:13|3.77376
04:14:14|3.77376
04:14:15|3.77376
04:14:16|3.77376
04:14:17|3.77376
04:14:18|3.77376
04:14:19|3.77376
04:14:20|3.77376
04:14:21|3.77345
04:14:22|3.77346
04:14:23|3.77296
04:14:24|3.77296
04:14:25|3.77296
04:14:26|3.77296
04:14:27|3.76814
04:14:28|3.76814
04:14:29|3.77288
04:14:30|3.77209
04:14:31|3.77283
04:14:32|3.77283
04:14:33|3.77283
04:14:34|3.77282
04:14:35|3.77282
04:14:36|3.77282
04:14:37|3.77282
04:14:38|3.77283
04:14:39|3.77283
04:14:40|3.77283
04:14:41|3.77283
04:14:42|3.78613
04:14:43|3.7898
04:14:44|3.78876
04:14:45|3.79341
04:14:46|3.78977
04:14:47|3.79627
04:14:48|3.79382
04:14:49|3.80099
04:14:50|3.79813
04:14:51|3.80561
04:14:52|3.80209
04:14:53|3.80604
04:14:54|3.8
04:14:55|3.80523
04:14:56|3.80523
04:14:58|3.80523
04:14:59|3.80788
04:15:00|3.79083
04:15:01|3.78177
04:15:02|3.78135
04:15:03|3.78343
04:15:04|3.77871
04:15:05|3.78326
04:15:06|3.78326
04:15:07|3.78324
04:15:09|3.78382
04:15:11|3.78135
04:15:12|3.78259
04:15:12|3.78093
04:15:14|3.77875
04:15:15|3.77875
04:15:15|3.77875
04:15:16|3.78284
04:15:17|3.78284
04:15:19|3.78284
04:15:20|3.78284
04:15:20|3.77778
04:15:22|3.77717
04:15:22|3.77717
04:15:25|3.78079
04:15:25|3.78079
04:15:26|3.78079
04:15:27|3.77717
04:15:28|3.78767
04:15:29|3.78562
04:15:30|3.78562
04:15:31|3.78662
04:15:32|3.78662
04:15:33|3.78755
04:15:35|3.78755
04:15:35|3.78755
04:15:36|3.78755
04:15:37|3.78755
04:15:38|3.78755
04:15:39|3.78755
04:15:40|3.78755
04:15:41|3.78755
04:15:42|3.78755
04:15:43|3.78756
04:15:44|3.78756
04:15:45|3.78756
04:15:46|3.78755
04:15:47|3.78756
04:15:49|3.79077
04:15:49|3.79077
04:15:50|3.79077
04:15:51|3.79077
04:15:52|3.78561
04:15:53|3.78901
04:15:54|3.78901
04:15:55|3.78901
04:15:56|3.78901
04:15:57|3.78756
04:15:59|3.78756
04:16:01|3.78756
04:16:02|3.78457
04:16:03|3.78449
04:16:04|3.78927
04:16:06|3.78525
04:16:07|3.78525
04:16:08|3.78525
04:16:09|3.78511
04:16:10|3.78737
04:16:11|3.78737
04:16:12|3.78511
04:16:13|3.78512
04:16:14|3.78512
04:16:14|3.78755
04:16:16|3.79268
04:16:17|3.79268
04:16:18|3.79268
04:16:19|3.79268
04:16:20|3.79268
04:16:21|3.79268
04:16:22|3.78259
04:16:22|3.78493
04:16:24|3.78511
04:16:25|3.785
04:16:26|3.78494
04:16:27|3.78494
04:16:28|3.785
04:16:29|3.78468
04:16:30|3.78502
04:16:31|3.78502
04:16:32|3.78502
04:16:33|3.78502
04:16:34|3.78502
04:16:35|3.79003
04:16:37|3.79003
04:16:37|3.79003
04:16:38|3.79003
04:16:39|3.79003
04:16:41|3.79003
04:16:42|3.79003
04:16:42|3.79003
04:16:43|3.79933
04:16:45|3.79909
04:16:45|3.79909
04:16:46|3.79909
04:16:47|3.79435
04:16:49|3.79435
04:16:50|3.79435
04:16:50|3.79435
04:16:52|3.79435
04:16:52|3.79435
04:16:53|3.80333
04:16:54|3.79664
04:16:55|3.80332
04:16:58|3.80332
04:16:59|3.80332
04:17:00|3.80332
04:17:01|3.80332
04:17:02|3.80332
04:17:04|3.80235
04:17:05|3.80235
04:17:06|3.80235
04:17:07|3.79742
04:17:09|3.80203
04:17:09|3.80203
04:17:10|3.8
04:17:11|3.80332
04:17:12|3.80332
04:17:13|3.80332
04:17:15|3.80332
04:17:15|3.80332
04:17:16|3.80332
04:17:17|3.80478
04:17:18|3.80478
04:17:19|3.80332
04:17:20|3.80332
04:17:21|3.80432
04:17:22|3.80332
04:17:23|3.80332
04:17:24|3.80332
04:17:26|3.80331
04:17:27|3.80332
04:17:27|3.80332
04:17:28|3.80332
04:17:29|3.80456
04:17:30|3.80835
04:17:31|3.80835
04:17:32|3.80835
04:17:33|3.80835
04:17:34|3.80549
04:17:35|3.80549
04:17:37|3.80549
04:17:37|3.80549
04:17:38|3.81051
04:17:39|3.81051
04:17:41|3.81051
04:17:41|3.80834
04:17:42|3.80693
04:17:43|3.8105
04:17:44|3.81161
04:17:45|3.80885
04:17:47|3.81161
04:17:48|3.80889
04:17:48|3.80787
04:17:49|3.81159
04:17:51|3.81159
04:17:51|3.818
04:17:53|3.818
04:17:54|3.81406
04:17:54|3.81318
04:17:55|3.81177
04:17:57|3.81196
04:17:58|3.81754
04:17:58|3.81357
04:18:00|3.81357
04:18:02|3.81357
04:18:03|3.81934
04:18:04|3.81934
04:18:06|3.81592
04:18:06|3.81884
04:18:08|3.81884
04:18:09|3.81938
04:18:11|3.82486
04:18:12|3.82484
04:18:12|3.82484
04:18:14|3.8208
04:18:15|3.81952
04:18:16|3.81952
04:18:17|3.81952
04:18:18|3.82475
04:18:19|3.81957
04:18:20|3.81957
04:18:21|3.8248
04:18:22|3.8248
04:18:23|3.8248
04:18:24|3.8248
04:18:25|3.8248
04:18:26|3.8248
04:18:27|3.8218
04:18:28|3.82004
04:18:29|3.82004
04:18:30|3.82004
04:18:31|3.82004
04:18:32|3.82001
04:18:33|3.82001
04:18:34|3.82001
04:18:35|3.82001
04:18:36|3.82479
04:18:37|3.82037
04:18:38|3.82461
04:18:39|3.82049
04:18:40|3.82049
04:18:41|3.82486
04:18:42|3.82486
04:18:43|3.82486
04:18:44|3.8248
04:18:45|3.8248
04:18:46|3.82486
04:18:47|3.82486
04:18:48|3.82486
04:18:49|3.82486
04:18:50|3.82486
04:18:51|3.82083
04:18:52|3.82088
04:18:53|3.82431
04:18:54|3.82104
04:18:55|3.82139
04:18:56|3.82301
04:18:57|3.82431
04:18:58|3.82431
04:19:00|3.82208
04:19:00|3.82208
04:19:02|3.82486
04:19:03|3.82486
04:19:05|3.82486
04:19:06|3.82226
04:19:07|3.82497
04:19:08|3.82497
04:19:09|3.82497
04:19:10|3.82486
04:19:11|3.82486
04:19:13|3.82544
04:19:14|3.82544
04:19:15|3.82544
04:19:16|3.82544
04:19:17|3.82544
04:19:18|3.82544
04:19:20|3.82486
04:19:21|3.82486
04:19:22|3.82486
04:19:23|3.82544
04:19:24|3.82544
04:19:25|3.82544
04:19:26|3.82544
04:19:27|3.82544
04:19:28|3.82544
04:19:29|3.82665
04:19:30|3.83076
04:19:31|3.83001
04:19:32|3.83002
04:19:33|3.83001
04:19:34|3.83001
04:19:35|3.83001
04:19:36|3.83001
04:19:37|3.83001
04:19:38|3.83001
04:19:39|3.83162
04:19:40|3.83162
04:19:41|3.83162
04:19:42|3.83288
04:19:43|3.83229
04:19:44|3.83229
04:19:45|3.83341
04:19:46|3.83341
04:19:47|3.83465
04:19:48|3.83465
04:19:49|3.83465
04:19:50|3.83465
04:19:51|3.83465
04:19:52|3.83465
04:19:53|3.83394
04:19:54|3.83394
04:19:55|3.83465
04:19:56|3.83465
04:19:57|3.83529
04:19:58|3.83462
04:19:59|3.83462
04:20:00|3.83462
04:20:01|3.83462
04:20:02|3.83462
04:20:04|3.83669
04:20:05|3.83669
04:20:05|3.83669
04:20:07|3.83669
04:20:08|3.83722
04:20:09|3.835
04:20:10|3.837
04:20:11|3.837
04:20:12|3.835
04:20:13|3.835
04:20:14|3.83874
04:20:15|3.83874
04:20:16|3.835
04:20:17|3.83999
04:20:18|3.835
04:20:19|3.835
04:20:20|3.83998
04:20:21|3.83998
04:20:22|3.83998
04:20:23|3.84221
04:20:24|3.83998
04:20:25|3.83998
04:20:26|3.83998
04:20:26|3.84
04:20:28|3.84
04:20:28|3.83548
04:20:30|3.83631
04:20:31|3.83631
04:20:32|3.84122
04:20:33|3.84122
04:20:34|3.84212
04:20:35|3.83998
04:20:35|3.83998
04:20:37|3.83998
04:20:38|3.84221
04:20:39|3.84
04:20:40|3.84213
04:20:40|3.84122
04:20:42|3.84244
04:20:43|3.84286
04:20:43|3.84339
04:20:45|3.8444
04:20:46|3.8444
04:20:47|3.8444
04:20:47|3.8444
04:20:49|3.84923
04:20:50|3.84876
04:20:51|3.84876
04:20:51|3.84876
04:20:53|3.84876
04:20:54|3.84876
04:20:55|3.84876
04:20:56|3.84994
04:20:57|3.84876
04:20:58|3.85
04:20:59|3.85
04:21:00|3.84997
04:21:01|3.85
04:21:02|3.85021
04:21:02|3.85172
04:21:05|3.85172
04:21:06|3.85172
04:21:07|3.85172
04:21:09|3.85258
04:21:10|3.85201
04:21:11|3.85201
04:21:12|3.85201
04:21:13|3.853
04:21:14|3.853
04:21:15|3.85449
04:21:16|3.85578
04:21:17|3.85577
04:21:18|3.85577
04:21:19|3.85577
04:21:21|3.85574
04:21:22|3.85577
04:21:23|3.85577
04:21:23|3.85577
04:21:24|3.85311
04:21:26|3.85311
04:21:27|3.85311
04:21:28|3.85448
04:21:29|3.85448
04:21:30|3.85448
04:21:32|3.85448
04:21:33|3.85449
04:21:33|3.85577
04:21:34|3.85577
04:21:36|3.85577
04:21:36|3.85448
04:21:38|3.85448
04:21:39|3.85597
04:21:40|3.85577
04:21:40|3.85577
04:21:41|3.85577
04:21:43|3.85577
04:21:44|3.85577
04:21:44|3.85577
04:21:46|3.85597
04:21:46|3.86001
04:21:48|3.85577
04:21:48|3.85577
04:21:50|3.85629
04:21:50|3.85629
04:21:52|3.85999
04:21:53|3.85999
04:21:53|3.85999
04:21:54|3.85999
04:21:55|3.85764
04:21:56|3.85764
04:21:59|3.85555
04:21:59|3.85555
04:22:00|3.85929
04:22:01|3.85929
04:22:02|3.85383
04:22:03|3.85673
04:22:05|3.853
04:22:07|3.85703
04:22:09|3.85227
04:22:10|3.85172
04:22:12|3.85664
04:22:13|3.8521
04:22:14|3.8521
04:22:15|3.8521
04:22:16|3.85
04:22:17|3.84286
04:22:18|3.84772
04:22:19|3.84772
04:22:20|3.84126
04:22:21|3.84062
04:22:23|3.84062
04:22:23|3.83679
04:22:25|3.83576
04:22:26|3.83576
04:22:27|3.83576
04:22:27|3.83921
04:22:28|3.83592
04:22:30|3.83426
04:22:31|3.83855
04:22:33|3.83626
04:22:34|3.83576
04:22:34|3.83576
04:22:35|3.83576
04:22:36|3.83764
04:22:37|3.83764
04:22:38|3.83764
04:22:39|3.83764
04:22:40|3.83764
04:22:41|3.83933
04:22:42|3.83933
04:22:43|3.83933
04:22:44|3.83933
04:22:45|3.84447
04:22:46|3.84619
04:22:47|3.84935
04:22:49|3.84321
04:22:49|3.84935
04:22:50|3.84935
04:22:51|3.84935
04:22:52|3.84935
04:22:53|3.84935
04:22:54|3.84935
04:22:55|3.84935
04:22:56|3.84935
04:22:58|3.84935
04:22:58|3.84339
04:22:59|3.84639
04:23:00|3.84639
04:23:01|3.84322
04:23:02|3.84322
04:23:03|3.84322
04:23:04|3.84591
04:23:06|3.84215
04:23:08|3.84215
04:23:09|3.84215
04:23:10|3.84216
04:23:11|3.84216
04:23:12|3.84591
04:23:13|3.84591
04:23:14|3.84591
04:23:15|3.84591
04:23:16|3.84325
04:23:17|3.84699
04:23:18|3.84699
04:23:19|3.84347
04:23:19|3.84347
04:23:21|3.84347
04:23:22|3.84698
04:23:24|3.843
04:23:24|3.843
04:23:26|3.84301
04:23:27|3.84301
04:23:28|3.84347
04:23:29|3.84347
04:23:30|3.84301
04:23:31|3.84301
04:23:31|3.84631
04:23:32|3.84301
04:23:33|3.84301
04:23:35|3.84301
04:23:36|3.84301
04:23:37|3.84127
04:23:37|3.84127
04:23:39|3.84
04:23:40|3.84
04:23:40|3.84301
04:23:42|3.843
04:23:43|3.84347
04:23:44|3.84239
04:23:44|3.84239
04:23:46|3.84239
04:23:47|3.84239
04:23:48|3.84239
04:23:48|3.84699
04:23:50|3.84699
04:23:51|3.84699
04:23:51|3.84699
04:23:53|3.84699
04:23:53|3.84699
04:23:55|3.84128
04:23:55|3.84776
04:23:57|3.84776
04:23:57|3.84776
04:24:00|3.83928
04:24:00|3.84699
04:24:01|3.84699
04:24:02|3.84699
04:24:03|3.84699
04:24:04|3.84699
04:24:05|3.84699
04:24:07|3.84699
04:24:08|3.84699
04:24:10|3.84699
04:24:12|3.84683
04:24:13|3.84128
04:24:15|3.84281
04:24:16|3.846
04:24:16|3.846
04:24:17|3.846
04:24:18|3.84614
04:24:19|3.84614
04:24:20|3.84614
04:24:21|3.84614
04:24:23|3.84614
04:24:24|3.84614
04:24:25|3.84614
04:24:26|3.83913
04:24:27|3.83913
04:24:28|3.83913
04:24:29|3.84083
04:24:30|3.84083
04:24:31|3.83912
04:24:32|3.83912
04:24:33|3.83912
04:24:34|3.83913
04:24:35|3.84134
04:24:36|3.84134
04:24:37|3.84134
04:24:38|3.84185
04:24:39|3.84083
04:24:40|3.83911
04:24:41|3.83911
04:24:42|3.83911
04:24:43|3.83911
04:24:44|3.83994
04:24:45|3.83994
04:24:46|3.83999
04:24:47|3.83999
04:24:48|3.83999
04:24:49|3.83502
04:24:50|3.83502
04:24:51|3.83502
04:24:52|3.83502
04:24:53|3.83502
04:24:54|3.83502
04:24:55|3.83502
04:24:56|3.83562
04:24:57|3.83562
04:24:58|3.8393
04:24:59|3.83931
04:25:00|3.83931
04:25:01|3.84
04:25:02|3.84
04:25:03|3.83999
04:25:04|3.83505
04:25:05|3.84
04:25:06|3.84
04:25:07|3.8351
04:25:08|3.8351
04:25:10|3.8351
04:25:12|3.8351
04:25:14|3.84
04:25:15|3.84
04:25:16|3.84
04:25:17|3.84
04:25:18|3.83626
04:25:20|3.83626
04:25:21|3.83626
04:25:22|3.83626
04:25:23|3.83626
04:25:24|3.83626
04:25:25|3.83626
04:25:26|3.83626
04:25:27|3.83626
04:25:28|3.83825
04:25:29|3.83825
04:25:29|3.83825
04:25:31|3.83825
04:25:32|3.83825
04:25:33|3.83825
04:25:34|3.83825
04:25:36|3.83825
04:25:36|3.83825
04:25:37|3.83825
04:25:39|3.83825
04:25:39|3.83825
04:25:41|3.83825
04:25:42|3.83825
04:25:43|3.83825
04:25:44|3.83825
04:25:44|3.8385
04:25:46|3.8385
04:25:46|3.8385
04:25:48|3.83629
04:25:48|3.83629
04:25:49|3.83629
04:25:51|3.83629
04:25:51|3.83629
04:25:52|3.83629
04:25:53|3.83629
04:25:55|3.8399
04:25:55|3.8399
04:25:56|3.8399
04:25:57|3.8399
04:25:58|3.8399
04:25:59|3.8399
04:26:00|3.8399
04:26:01|3.8399
04:26:03|3.83634
04:26:04|3.8399
04:26:05|3.8399
04:26:06|3.8399
04:26:07|3.8399
04:26:07|3.8399
04:26:09|3.8399
04:26:11|3.83635
04:26:13|3.83635
04:26:14|3.83635
04:26:15|3.83824
04:26:17|3.83824
04:26:17|3.83824
04:26:19|3.83824
04:26:19|3.83824
04:26:21|3.83824
04:26:22|3.83824
04:26:23|3.83824
04:26:24|3.83824
04:26:26|3.83824
04:26:27|3.83634
04:26:28|3.83729
04:26:29|3.83729
04:26:30|3.83824
04:26:31|3.83824
04:26:31|3.83725
04:26:33|3.83725
04:26:34|3.83724
04:26:35|3.83724
04:26:36|3.83724
04:26:37|3.83724
04:26:38|3.83724
04:26:39|3.83724
04:26:40|3.83724
04:26:41|3.83724
04:26:42|3.83724
04:26:43|3.83724
04:26:44|3.83725
04:26:45|3.83725
04:26:45|3.83725
04:26:47|3.83725
04:26:48|3.83725
04:26:49|3.83675
04:26:50|3.83675
04:26:51|3.83675
04:26:52|3.83675
04:26:52|3.83675
04:26:53|3.83725
04:26:55|3.83725
04:26:56|3.8375
04:26:57|3.8375
04:26:58|3.83824
04:26:59|3.83824
04:26:59|3.839
04:27:01|3.83989
04:27:03|3.83989
04:27:04|3.83989
04:27:04|3.83989
04:27:05|3.83725
04:27:06|3.83725
04:27:07|3.83725
04:27:08|3.83724
04:27:09|3.83724
04:27:12|3.83824
04:27:12|3.83824
04:27:14|3.83702
04:27:16|3.83702
04:27:16|3.83987
04:27:17|3.83987
04:27:19|3.83725
04:27:20|3.83725
04:27:21|3.83725
04:27:22|3.83725
04:27:23|3.83725
04:27:23|3.83725
04:27:24|3.83708
04:27:26|3.83708
04:27:27|3.83708
04:27:28|3.83987
04:27:28|3.83987
04:27:29|3.83987
04:27:31|3.83987
04:27:31|3.8371
04:27:33|3.8371
04:27:34|3.8371
04:27:35|3.8371
04:27:35|3.83987
04:27:36|3.83987
04:27:38|3.83987
04:27:39|3.83987
04:27:39|3.83987
04:27:41|3.83987
04:27:42|3.83725
04:27:43|3.83725
04:27:44|3.83979
04:27:45|3.83979
04:27:46|3.83979
04:27:46|3.83979
04:27:48|3.83979
04:27:48|3.83979
04:27:49|3.83979
04:27:50|3.83979
04:27:51|3.83979
04:27:53|3.83979
04:27:54|3.83979
04:27:55|3.83979
04:27:56|3.83979
04:27:56|3.83979
04:27:57|3.8371
04:27:58|3.83979
04:27:59|3.83979
04:28:00|3.83979
04:28:01|3.83979
04:28:02|3.83979
04:28:04|3.83979
04:28:04|3.83979
04:28:06|3.83979
04:28:07|3.83979
04:28:07|3.83979
04:28:08|3.83979
04:28:10|3.83979
04:28:12|3.83979
04:28:13|3.83979
04:28:14|3.83979
04:28:15|3.83979
04:28:17|3.83987
04:28:19|3.83979
04:28:20|3.83979
04:28:22|3.83987
04:28:23|3.83987
04:28:24|3.83987
04:28:25|3.83987
04:28:26|3.83987
04:28:27|3.83987
04:28:28|3.83987
04:28:30|3.83987
04:28:32|3.8398
04:28:32|3.83987
04:28:34|3.83987
04:28:35|3.83987
04:28:36|3.83987
04:28:37|3.83987
04:28:38|3.83987
04:28:39|3.83987
04:28:40|3.83987
04:28:41|3.83987
04:28:42|3.83987
04:28:43|3.83712
04:28:44|3.83984
04:28:45|3.83984
04:28:46|3.83984
04:28:47|3.83984
04:28:48|3.83984
04:28:49|3.83984
04:28:50|3.84
04:28:51|3.84
04:28:52|3.84
04:28:53|3.83987
04:28:54|3.83987
04:28:55|3.83987
04:28:56|3.83987
04:28:57|3.83987
04:28:58|3.83987
04:28:59|3.83987
04:29:00|3.83987
04:29:01|3.83999
04:29:02|3.83999
04:29:03|3.83713
04:29:04|3.83713
04:29:05|3.83713
04:29:06|3.83713
04:29:07|3.83713
04:29:08|3.83713
04:29:09|3.83702
04:29:10|3.83702
04:29:11|3.83713
04:29:13|3.83713
04:29:14|3.83713
04:29:15|3.83713
04:29:16|3.83713
04:29:17|3.83713
04:29:18|3.83713
04:29:19|3.83713
04:29:20|3.83713
04:29:21|3.83635
04:29:22|3.83994
04:29:23|3.83994
04:29:24|3.83994
04:29:25|3.83994
04:29:26|3.83994
04:29:27|3.83998
04:29:28|3.83998
04:29:29|3.83998
04:29:30|3.83998
04:29:31|3.83998
04:29:32|3.83994
04:29:33|3.83714
04:29:34|3.83997
04:29:36|3.83997
04:29:37|3.83713
04:29:38|3.83986
04:29:39|3.83986
04:29:39|3.83986
04:29:41|3.83986
04:29:42|3.83986
04:29:42|3.83986
04:29:44|3.83986
04:29:45|3.83986
04:29:46|3.83986
04:29:47|3.83986
04:29:48|3.83713
04:29:49|3.83713
04:29:50|3.83713
04:29:51|3.83986
04:29:52|3.83986
04:29:52|3.83714
04:29:53|3.83714
04:29:55|3.83714
04:29:56|3.83714
04:29:57|3.83714
04:29:58|3.83714
04:29:58|3.83714
04:30:00|3.83713
04:30:00|3.83985
04:30:02|3.83986
04:30:03|3.83986
04:30:04|3.83986
04:30:05|3.83986
04:30:06|3.83986
04:30:07|3.83501
04:30:07|3.83501
04:30:09|3.83501
04:30:10|3.83713
04:30:11|3.83714
04:30:12|3.835
04:30:14|3.83606
04:30:15|3.83495
04:30:16|3.83282
04:30:17|3.83282
04:30:18|3.83282
04:30:19|3.835
04:30:21|3.83502
04:30:21|3.83503
04:30:23|3.83503
04:30:23|3.83536
04:30:25|3.83536
04:30:26|3.83872
04:30:27|3.83872
04:30:28|3.83495
04:30:29|3.83495
04:30:30|3.83495
04:30:31|3.83495
04:30:32|3.83495
04:30:33|3.83495
04:30:34|3.83535
04:30:35|3.83495
04:30:36|3.83495
04:30:37|3.83282
04:30:38|3.83282
04:30:40|3.8326
04:30:41|3.83179
04:30:42|3.83436
04:30:42|3.83536
04:30:44|3.83536
04:30:46|3.83536
04:30:46|3.835
04:30:48|3.83534
04:30:49|3.83534
04:30:50|3.83534
04:30:51|3.8318
04:30:52|3.8318
04:30:53|3.83534
04:30:54|3.83534
04:30:55|3.83534
04:30:56|3.83534
04:30:57|3.83534
04:30:58|3.83534
04:30:59|3.83534
04:31:00|3.83184
04:31:01|3.83184
04:31:02|3.83184
04:31:03|3.83184
04:31:04|3.83532
04:31:05|3.83532
04:31:06|3.83532
04:31:08|3.83184
04:31:09|3.83532
04:31:10|3.83532
04:31:11|3.83532
04:31:12|3.83531
04:31:12|3.83531
04:31:15|3.83154
04:31:17|3.83154
04:31:17|3.83154
04:31:19|3.83154
04:31:19|3.83367
04:31:21|3.83014
04:31:22|3.83014
04:31:23|3.83185
04:31:24|3.83185
04:31:26|3.83185
04:31:28|3.83184
04:31:29|3.831
04:31:30|3.831
04:31:31|3.831
04:31:32|3.83019
04:31:33|3.83
04:31:34|3.83
04:31:35|3.83
04:31:36|3.83
04:31:37|3.83
04:31:38|3.83
04:31:39|3.83
04:31:40|3.82739
04:31:41|3.82997
04:31:42|3.82714
04:31:43|3.82989
04:31:44|3.825
04:31:45|3.825
04:31:46|3.82246
04:31:47|3.82246
04:31:48|3.82496
04:31:49|3.82496
04:31:50|3.82245
04:31:51|3.82245
04:31:52|3.82245
04:31:53|3.82245
04:31:54|3.82245
04:31:55|3.82463
04:31:56|3.82102
04:31:57|3.82495
04:31:58|3.82496
04:31:59|3.82496
04:32:00|3.82496
04:32:01|3.82496
04:32:02|3.82496
04:32:03|3.82177
04:32:04|3.82176
04:32:05|3.82176
04:32:06|3.82176
04:32:07|3.82441
04:32:08|3.82441
04:32:09|3.81984
04:32:10|3.81694
04:32:11|3.81694
04:32:12|3.81253
04:32:13|3.81641
04:32:15|3.81641
04:32:16|3.81286
04:32:18|3.81255
04:32:19|3.81107
04:32:19|3.81511
04:32:21|3.80781
04:32:23|3.81214
04:32:23|3.81214
04:32:25|3.81214
04:32:26|3.80783
04:32:27|3.80784
04:32:29|3.8078
04:32:29|3.80781
04:32:31|3.80781
04:32:32|3.80781
04:32:33|3.80781
04:32:34|3.80781
04:32:34|3.80784
04:32:36|3.79999
04:32:37|3.79998
04:32:38|3.79998
04:32:39|3.8
04:32:40|3.79798
04:32:41|3.78889
04:32:42|3.79648
04:32:43|3.7959
04:32:44|3.79084
04:32:45|3.79718
04:32:46|3.79085
04:32:47|3.79085
04:32:48|3.79085
04:32:49|3.79085
04:32:50|3.79085
04:32:51|3.79085
04:32:52|3.79087
04:32:53|3.79086
04:32:54|3.79412
04:32:55|3.79412
04:32:56|3.79412
04:32:57|3.79085
04:32:57|3.79735
04:32:59|3.78877
04:33:00|3.78992
04:33:01|3.78992
04:33:01|3.78
04:33:03|3.78
04:33:04|3.78
04:33:04|3.78
04:33:06|3.78038
04:33:06|3.78038
04:33:08|3.7791
04:33:09|3.7791
04:33:10|3.78
04:33:11|3.78
04:33:12|3.78
04:33:13|3.78
04:33:14|3.77684
04:33:15|3.77497
04:33:17|3.77647
04:33:19|3.77249
04:33:19|3.77645
04:33:21|3.77645
04:33:22|3.77645
04:33:23|3.77645
04:33:24|3.77685
04:33:25|3.77418
04:33:26|3.77986
04:33:27|3.77986
04:33:28|3.77549
04:33:29|3.77549
04:33:30|3.77587
04:33:31|3.77849
04:33:33|3.7784
04:33:33|3.7784
04:33:36|3.78513
04:33:36|3.78513
04:33:37|3.78513
04:33:40|3.78914
04:33:40|3.7784
04:33:41|3.7784
04:33:42|3.7784
04:33:43|3.7784
04:33:44|3.7784
04:33:45|3.77839
04:33:46|3.77839
04:33:48|3.77839
04:33:48|3.77839
04:33:49|3.77512
04:33:50|3.77512
04:33:51|3.77512
04:33:52|3.77512
04:33:53|3.76034
04:33:54|3.76538
04:33:55|3.76637
04:33:56|3.75987
04:33:57|3.76672
04:33:58|3.75336
04:34:00|3.75337
04:34:01|3.75336
04:34:02|3.75336
04:34:03|3.75
04:34:04|3.75322
04:34:05|3.75001
04:34:06|3.75001
04:34:07|3.76087
04:34:08|3.76423
04:34:09|3.76258
04:34:10|3.75803
04:34:11|3.76279
04:34:12|3.77009
04:34:13|3.77432
04:34:14|3.7756
04:34:15|3.7756
04:34:16|3.76952
04:34:18|3.7779
04:34:20|3.7779
04:34:21|3.77261
04:34:22|3.7731
04:34:23|3.7731
04:34:25|3.7731
04:34:26|3.7731
04:34:27|3.7731
04:34:28|3.77776
04:34:29|3.77776
04:34:30|3.77776
04:34:31|3.77771
04:34:32|3.77769
04:34:33|3.77769
04:34:34|3.77769
04:34:35|3.77769
04:34:37|3.77769
04:34:38|3.77751
04:34:39|3.77751
04:34:40|3.77751
04:34:41|3.77751
04:34:42|3.7731
04:34:42|3.7731
04:34:44|3.7731
04:34:45|3.7731
04:34:46|3.7726
04:34:46|3.77331
04:34:48|3.77331
04:34:49|3.76841
04:34:50|3.76841
04:34:51|3.76841
04:34:52|3.76841
04:34:53|3.76841
04:34:53|3.77331
04:34:55|3.77331
04:34:56|3.77331
04:34:57|3.76842
04:34:58|3.76842
04:34:58|3.76842
04:34:59|3.76842
04:35:01|3.76576
04:35:02|3.76575
04:35:03|3.76576
04:35:04|3.76576
04:35:05|3.77169
04:35:06|3.76569
04:35:07|3.76569
04:35:07|3.76569
04:35:09|3.76569
04:35:09|3.76849
04:35:11|3.76849
04:35:12|3.76849
04:35:13|3.76849
04:35:13|3.76849
04:35:15|3.76849
04:35:16|3.76576
04:35:17|3.76847
04:35:19|3.76847
04:35:20|3.76847
04:35:21|3.76492
04:35:23|3.76492
04:35:24|3.76492
04:35:25|3.76492
04:35:26|3.76492
04:35:27|3.76411
04:35:28|3.76492
04:35:29|3.765
04:35:31|3.77
04:35:32|3.77152
04:35:34|3.77385
04:35:34|3.77
04:35:35|3.76995
04:35:36|3.7699
04:35:38|3.7699
04:35:38|3.7699
04:35:39|3.7699
04:35:40|3.77
04:35:41|3.77
04:35:42|3.77
04:35:43|3.77
04:35:44|3.77
04:35:45|3.77329
04:35:46|3.77322
04:35:47|3.77688
04:35:48|3.77688
04:35:49|3.77688
04:35:51|3.77688
04:35:51|3.77274
04:35:52|3.77442
04:35:53|3.77091
04:35:54|3.77488
04:35:55|3.77096
04:35:56|3.77
04:35:57|3.77471
04:35:58|3.77471
04:35:59|3.77471
04:36:00|3.77274
04:36:01|3.77274
04:36:02|3.77274
04:36:03|3.77274
04:36:05|3.77274
04:36:06|3.77274
04:36:07|3.77274
04:36:08|3.77274
04:36:09|3.77274
04:36:10|3.77263
04:36:11|3.76501
04:36:12|3.765
04:36:13|3.76872
04:36:14|3.7685
04:36:15|3.76903
04:36:16|3.77073
04:36:17|3.77073
04:36:18|3.76883
04:36:20|3.76883
04:36:22|3.7645
04:36:24|3.76432
04:36:24|3.76749
04:36:25|3.76432
04:36:26|3.76432
04:36:28|3.76921
04:36:29|3.76347
04:36:30|3.76441
04:36:31|3.76441
04:36:32|3.76441
04:36:33|3.76479
04:36:34|3.76479
04:36:35|3.75982
04:36:36|3.76358
04:36:37|3.76358
04:36:39|3.76358
04:36:40|3.76396
04:36:40|3.76396
04:36:42|3.76396
04:36:43|3.76396
04:36:43|3.76396
04:36:45|3.76396
04:36:45|3.76396
04:36:47|3.76396
04:36:48|3.76396
04:36:49|3.76396
04:36:50|3.76396
04:36:50|3.76396
04:36:51|3.76396
04:36:53|3.76492
04:36:53|3.76492
04:36:55|3.76492
04:36:55|3.76492
04:36:57|3.76396
04:36:58|3.76396
04:36:59|3.7646
04:37:00|3.76449
04:37:01|3.76449
04:37:02|3.76541
04:37:02|3.76541
04:37:04|3.76541
04:37:05|3.76308
04:37:05|3.76403
04:37:07|3.75859
04:37:07|3.75859
04:37:08|3.76422
04:37:10|3.76422
04:37:11|3.76466
04:37:12|3.76466
04:37:13|3.7607
04:37:13|3.76461
04:37:15|3.76459
04:37:16|3.76459
04:37:17|3.76841
04:37:18|3.76841
04:37:18|3.76841
04:37:21|3.76841
04:37:22|3.76833
04:37:23|3.76833
04:37:24|3.76832
04:37:24|3.76832
04:37:25|3.768
04:37:27|3.768
04:37:28|3.76862
04:37:30|3.7643
04:37:30|3.76852
04:37:32|3.76852
04:37:33|3.76852
04:37:34|3.76871
04:37:35|3.76755
04:37:36|3.76755
04:37:37|3.76755
04:37:38|3.76755
04:37:39|3.76755
04:37:40|3.77124
04:37:41|3.77124
04:37:42|3.76494
04:37:43|3.76494
04:37:44|3.76494
04:37:45|3.76494
04:37:46|3.76494
04:37:47|3.76494
04:37:48|3.77
04:37:49|3.77
04:37:50|3.76975
04:37:51|3.76975
04:37:52|3.76975
04:37:53|3.76759
04:37:54|3.76759
04:37:56|3.769
04:37:57|3.769
04:37:57|3.769
04:37:58|3.769
04:37:59|3.77057
04:38:00|3.77057
04:38:01|3.77057
04:38:03|3.77057
04:38:04|3.769
04:38:05|3.769
04:38:06|3.7706
04:38:07|3.7706
04:38:08|3.7706
04:38:09|3.7706
04:38:10|3.7706
04:38:11|3.7706
04:38:12|3.75739
04:38:13|3.75925
04:38:14|3.75925
04:38:15|3.76575
04:38:16|3.76575
04:38:17|3.76575
04:38:18|3.76575
04:38:19|3.76677
04:38:20|3.76677
04:38:22|3.76626
04:38:24|3.76626
04:38:25|3.76
04:38:25|3.75999
04:38:27|3.75
04:38:28|3.76
04:38:28|3.76
04:38:29|3.75397
04:38:31|3.75397
04:38:33|3.76
04:38:33|3.76036
04:38:35|3.76093
04:38:36|3.76036
04:38:37|3.76036
04:38:38|3.76036
04:38:39|3.76036
04:38:41|3.76093
04:38:41|3.75983
04:38:43|3.75983
04:38:44|3.75983
04:38:45|3.75913
04:38:46|3.75913
04:38:47|3.76674
04:38:48|3.76674
04:38:49|3.76674
04:38:50|3.75653
04:38:51|3.76356
04:38:53|3.7649
04:38:54|3.7604
04:38:55|3.7604
04:38:56|3.7649
04:38:56|3.7649
04:38:57|3.76093
04:38:59|3.76093
04:38:59|3.76093
04:39:00|3.76223
04:39:01|3.763
04:39:03|3.75983
04:39:04|3.75149
04:39:05|3.7614
04:39:07|3.75681
04:39:07|3.76011
04:39:08|3.75883
04:39:10|3.75883
04:39:11|3.75883
04:39:12|3.75883
04:39:13|3.75883
04:39:14|3.76009
04:39:15|3.76009
04:39:16|3.76009
04:39:18|3.76235
04:39:19|3.763
04:39:19|3.763
04:39:21|3.763
04:39:22|3.763
04:39:24|3.76488
04:39:26|3.76996
04:39:28|3.76305
04:39:29|3.76305
04:39:30|3.7663
04:39:31|3.76626
04:39:33|3.76626
04:39:34|3.76048
04:39:34|3.76248
04:39:35|3.76248
04:39:36|3.76248
04:39:37|3.758
04:39:38|3.758
04:39:39|3.758
04:39:40|3.758
04:39:41|3.758
04:39:43|3.761
04:39:44|3.76248
04:39:45|3.76248
04:39:46|3.76248
04:39:47|3.75814
04:39:48|3.75814
04:39:49|3.76329
04:39:51|3.76329
04:39:51|3.76248
04:39:52|3.76248
04:39:53|3.76248
04:39:54|3.76248
04:39:55|3.75015
04:39:56|3.75015
04:39:57|3.75015
04:39:58|3.75015
04:39:59|3.75015
04:40:00|3.76059
04:40:01|3.76056
04:40:02|3.76056
04:40:03|3.76056
04:40:04|3.76056
04:40:05|3.76056
04:40:06|3.76056
04:40:07|3.76056
04:40:08|3.76056
04:40:09|3.76043
04:40:10|3.75552
04:40:11|3.75552
04:40:12|3.75552
04:40:13|3.75552
04:40:14|3.75929
04:40:15|3.758
04:40:16|3.75017
04:40:17|3.75017
04:40:18|3.75017
04:40:19|3.75017
04:40:20|3.75017
04:40:21|3.75916
04:40:23|3.75208
04:40:25|3.75208
04:40:26|3.75361
04:40:28|3.75224
04:40:29|3.75224
04:40:30|3.75917
04:40:31|3.75917
04:40:32|3.75743
04:40:33|3.75743
04:40:34|3.75743
04:40:35|3.75817
04:40:37|3.75817
04:40:38|3.75463
04:40:38|3.75463
04:40:40|3.75463
04:40:41|3.75463
04:40:42|3.75403
04:40:43|3.75403
04:40:44|3.75919
04:40:45|3.75839
04:40:46|3.75917
04:40:46|3.75917
04:40:48|3.75917
04:40:49|3.75917
04:40:51|3.75917
04:40:52|3.75917
04:40:52|3.75917
04:40:54|3.75917
04:40:54|3.76
04:40:55|3.762
04:40:56|3.762
04:40:58|3.762
04:40:59|3.76329
04:41:00|3.76329
04:41:01|3.76464
04:41:02|3.76464
04:41:03|3.76464
04:41:04|3.76201
04:41:05|3.76465
04:41:05|3.76465
04:41:07|3.76465
04:41:07|3.76465
04:41:09|3.76089
04:41:09|3.76089
04:41:10|3.76089
04:41:12|3.76089
04:41:12|3.76463
04:41:13|3.76463
04:41:15|3.76465
04:41:16|3.76465
04:41:16|3.76465
04:41:17|3.76465
04:41:19|3.76465
04:41:20|3.76465
04:41:22|3.7614
04:41:22|3.7614
04:41:24|3.7614
04:41:25|3.76465
04:41:26|3.77205
04:41:28|3.7729
04:41:30|3.76935
04:41:31|3.77432
04:41:31|3.77432
04:41:32|3.77432
04:41:33|3.77615
04:41:34|3.77615
04:41:36|3.77615
04:41:37|3.77594
04:41:38|3.77593
04:41:39|3.77593
04:41:40|3.80092
04:41:41|3.80133
04:41:42|3.79995
04:41:43|3.79378
04:41:44|3.801
04:41:45|3.79415
04:41:46|3.79415
04:41:48|3.79429
04:41:49|3.79429
04:41:50|3.79429
04:41:51|3.79429
04:41:52|3.79429
04:41:53|3.79429
04:41:54|3.79429
04:41:55|3.79429
04:41:56|3.79703
04:41:57|3.79698
04:41:58|3.78845
04:41:59|3.78623
04:42:00|3.78623
04:42:01|3.78782
04:42:02|3.78782
04:42:04|3.78782
04:42:05|3.78782
04:42:06|3.79379
04:42:07|3.79819
04:42:08|3.80092
04:42:09|3.8
04:42:11|3.7961
04:42:12|3.79987
04:42:12|3.79987
04:42:13|3.79987
04:42:14|3.80275
04:42:15|3.80575
04:42:17|3.80575
04:42:17|3.80575
04:42:18|3.80575
04:42:21|3.80575
04:42:21|3.81125
04:42:22|3.81303
04:42:23|3.80876
04:42:24|3.80876
04:42:26|3.80876
04:42:28|3.81605
04:42:30|3.81369
04:42:31|3.81382
04:42:31|3.82522
04:42:33|3.81676
04:42:33|3.81804
04:42:34|3.81605
04:42:36|3.81864
04:42:37|3.81864
04:42:38|3.81676
04:42:39|3.82227
04:42:40|3.82
04:42:41|3.82215
04:42:42|3.82215
04:42:43|3.82215
04:42:44|3.82142
04:42:45|3.82142
04:42:46|3.82231
04:42:48|3.82231
04:42:49|3.82231
04:42:51|3.82215
04:42:52|3.82231
04:42:52|3.81792
04:42:53|3.81792
04:42:54|3.82229
04:42:56|3.82229
04:42:57|3.82427
04:42:59|3.82269
04:42:59|3.82269
04:43:00|3.82269
04:43:01|3.82269
04:43:02|3.82269
04:43:03|3.82269
04:43:04|3.82269
04:43:05|3.82269
04:43:06|3.82269
04:43:07|3.82521
04:43:08|3.82521
04:43:10|3.82521
04:43:10|3.82521
04:43:11|3.8227
04:43:12|3.8227
04:43:13|3.8227
04:43:14|3.8227
04:43:16|3.8227
04:43:16|3.82645
04:43:17|3.8227
04:43:18|3.81709
04:43:19|3.81709
04:43:20|3.81418
04:43:21|3.81418
04:43:22|3.81418
04:43:23|3.81493
04:43:24|3.81192
04:43:26|3.81192
04:43:28|3.81192
04:43:29|3.8169
04:43:30|3.82832
04:43:32|3.82831
04:43:34|3.82832
04:43:35|3.82833
04:43:36|3.83046
04:43:37|3.82441
04:43:39|3.82973
04:43:40|3.82973
04:43:40|3.82973
04:43:42|3.82973
04:43:44|3.82635
04:43:45|3.82635
04:43:46|3.82635
04:43:47|3.82635
04:43:48|3.82635
04:43:50|3.82635
04:43:50|3.82635
04:43:51|3.82635
04:43:52|3.82635
04:43:53|3.82644
04:43:54|3.82644
04:43:55|3.82644
04:43:56|3.82638
04:43:57|3.82635
04:43:58|3.82635
04:43:59|3.82635
04:44:00|3.82324
04:44:01|3.82324
04:44:02|3.82324
04:44:04|3.82209
04:44:04|3.82368
04:44:05|3.82368
04:44:06|3.82368
04:44:07|3.82368
04:44:08|3.82368
04:44:09|3.82368
04:44:11|3.82368
04:44:11|3.82325
04:44:12|3.82325
04:44:13|3.82494
04:44:14|3.82494
04:44:15|3.82494
04:44:16|3.82494
04:44:17|3.82494
04:44:19|3.82494
04:44:19|3.82494
04:44:20|3.82494
04:44:22|3.82494
04:44:22|3.82494
04:44:23|3.82494
04:44:24|3.82494
04:44:25|3.82762
04:44:26|3.82762
04:44:28|3.82762
04:44:29|3.82495
04:44:30|3.82495
04:44:32|3.82855
04:44:34|3.82495
04:44:36|3.82495
04:44:36|3.82495
04:44:37|3.82832
04:44:39|3.82832
04:44:40|3.82873
04:44:41|3.82803
04:44:42|3.82724
04:44:43|3.82724
04:44:44|3.82724
04:44:45|3.82724
04:44:46|3.82513
04:44:47|3.8279
04:44:48|3.84425
04:44:49|3.84425
04:44:50|3.84425
04:44:51|3.84425
04:44:52|3.83026
04:44:53|3.83026
04:44:54|3.83704
04:44:55|3.83704
04:44:56|3.83027
04:44:57|3.8361
04:44:58|3.8361
04:44:59|3.8361
04:45:00|3.8361
04:45:01|3.83219
04:45:02|3.83219
04:45:03|3.83287
04:45:04|3.83568
04:45:05|3.83568
04:45:06|3.83569
04:45:07|3.83026
04:45:08|3.83026
04:45:09|3.83026
04:45:10|3.83026
04:45:11|3.83316
04:45:12|3.83535
04:45:13|3.83535
04:45:14|3.83511
04:45:15|3.83511
04:45:16|3.83145
04:45:17|3.83145
04:45:19|3.83663
04:45:20|3.83669
04:45:21|3.83669
04:45:22|3.83669
04:45:23|3.83669
04:45:24|3.83669
04:45:24|3.83669
04:45:26|3.83669
04:45:26|3.83669
04:45:29|3.83669
04:45:30|3.83669
04:45:32|3.83669
04:45:34|3.83781
04:45:36|3.83669
04:45:37|3.83743
04:45:38|3.83743
04:45:39|3.83743
04:45:39|3.83669
04:45:40|3.837
04:45:42|3.836
04:45:43|3.83535
04:45:43|3.83698
04:45:44|3.83698
04:45:46|3.83319
04:45:46|3.83145
04:45:47|3.83026
04:45:49|3.83026
04:45:50|3.83145
04:45:51|3.83026
04:45:52|3.83028
04:45:52|3.83028
04:45:53|3.83028
04:45:55|3.83028
04:45:55|3.83028
04:45:57|3.82967
04:45:58|3.82967
04:46:00|3.83145
04:46:01|3.83146
04:46:01|3.83145
04:46:03|3.83145
04:46:04|3.83435
04:46:05|3.83435
04:46:05|3.83435
04:46:06|3.83435
04:46:08|3.83435
04:46:09|3.83435
04:46:09|3.83435
04:46:11|3.83435
04:46:11|3.83145
04:46:12|3.83145
04:46:13|3.83435
04:46:15|3.83435
04:46:17|3.83145
04:46:17|3.83145
04:46:18|3.83145
04:46:19|3.83155
04:46:20|3.83155
04:46:21|3.83155
04:46:22|3.83155
04:46:23|3.83155
04:46:24|3.83438
04:46:25|3.83423
04:46:26|3.83423
04:46:27|3.83423
04:46:29|3.83423
04:46:31|3.83423
04:46:33|3.83437
04:46:34|3.834
04:46:35|3.834
04:46:36|3.834
04:46:38|3.83147
04:46:39|3.83147
04:46:40|3.83435
04:46:42|3.83435
04:46:43|3.83435
04:46:44|3.83635
04:46:45|3.83635
04:46:46|3.83635
04:46:47|3.83635
04:46:48|3.83208
04:46:49|3.83208
04:46:51|3.831
04:46:51|3.831
04:46:53|3.831
04:46:54|3.831
04:46:54|3.83
04:46:55|3.83
04:46:57|3.83
04:46:58|3.82967
04:46:59|3.83096
04:47:00|3.83096
04:47:01|3.83096
04:47:02|3.83096
04:47:03|3.83096
04:47:04|3.83096
04:47:05|3.83096
04:47:06|3.83096
04:47:07|3.83096
04:47:08|3.8309
04:47:09|3.8309
04:47:10|3.8309
04:47:11|3.83
04:47:12|3.83
04:47:13|3.82617
04:47:14|3.82617
04:47:15|3.82811
04:47:16|3.825
04:47:17|3.825
04:47:18|3.825
04:47:19|3.825
04:47:20|3.825
04:47:21|3.82811
04:47:23|3.825
04:47:24|3.83209
04:47:25|3.83384
04:47:26|3.8321
04:47:27|3.83208
04:47:29|3.83211
04:47:30|3.83211
04:47:32|3.83211
04:47:33|3.83211
04:47:35|3.83211
04:47:36|3.83212
04:47:37|3.83212
04:47:38|3.83212
04:47:40|3.83212
04:47:40|3.83213
04:47:41|3.83213
04:47:43|3.83213
04:47:44|3.8321
04:47:45|3.8321
04:47:46|3.8321
04:47:47|3.8321
04:47:48|3.8321
04:47:49|3.8321
04:47:50|3.8321
04:47:51|3.8321
04:47:52|3.83208
04:47:54|3.83212
04:47:54|3.83212
04:47:56|3.83212
04:47:56|3.8345
04:47:58|3.8345
04:47:58|3.8345
04:47:59|3.8345
04:48:00|3.8345
04:48:01|3.8345
04:48:02|3.8345
04:48:03|3.8345
04:48:04|3.83209
04:48:05|3.83209
04:48:06|3.83209
04:48:07|3.8345
04:48:08|3.83543
04:48:09|3.83619
04:48:10|3.83619
04:48:12|3.83619
04:48:13|3.83618
04:48:14|3.83618
04:48:15|3.83618
04:48:16|3.83618
04:48:17|3.83616
04:48:18|3.83616
04:48:19|3.83616
04:48:20|3.83615
04:48:21|3.83615
04:48:22|3.8362
04:48:23|3.8362
04:48:24|3.8362
04:48:25|3.8362
04:48:26|3.8362
04:48:27|3.83271
04:48:28|3.83271
04:48:29|3.83271
04:48:30|3.83231
04:48:31|3.83601
04:48:33|3.8323
04:48:35|3.83208
04:48:37|3.83208
04:48:37|3.83208
04:48:38|3.83145
04:48:39|3.83145
04:48:40|3.82999
04:48:41|3.82999
04:48:43|3.82998
04:48:44|3.82998
04:48:45|3.82998
04:48:46|3.83466
04:48:47|3.83466
04:48:48|3.83466
04:48:49|3.81976
04:48:50|3.81774
04:48:51|3.81379
04:48:52|3.81379
04:48:53|3.81379
04:48:54|3.8139
04:48:55|3.81849
04:48:56|3.81777
04:48:57|3.81777
04:48:58|3.81777
04:48:59|3.81777
04:49:00|3.81777
04:49:01|3.81409
04:49:02|3.81409
04:49:03|3.81538
04:49:04|3.81538
04:49:05|3.81774
04:49:06|3.81774
04:49:07|3.81774
04:49:08|3.81774
04:49:10|3.81774
04:49:11|3.81774
04:49:11|3.81774
04:49:13|3.81774
04:49:14|3.81774
04:49:15|3.81774
04:49:15|3.81774
04:49:16|3.81774
04:49:17|3.81775
04:49:18|3.81775
04:49:19|3.81775
04:49:20|3.81775
04:49:22|3.81775
04:49:22|3.81775
04:49:23|3.8139
04:49:25|3.8139
04:49:25|3.8139
04:49:26|3.81722
04:49:27|3.81702
04:49:29|3.81702
04:49:29|3.81702
04:49:31|3.81702
04:49:31|3.81702
04:49:34|3.81702
04:49:35|3.81392
04:49:35|3.81392
04:49:36|3.81392
04:49:38|3.81392
04:49:39|3.8139
04:49:40|3.8139
04:49:41|3.8139
04:49:42|3.8139
04:49:44|3.8139
04:49:45|3.8139
04:49:46|3.8139
04:49:46|3.8139
04:49:48|3.8139
04:49:49|3.8139
04:49:50|3.81395
04:49:51|3.81395
04:49:52|3.81395
04:49:53|3.81699
04:49:54|3.81699
04:49:55|3.817
04:49:56|3.81774
04:49:57|3.81392
04:49:58|3.81391
04:50:00|3.81391
04:50:01|3.81752
04:50:02|3.81752
04:50:03|3.81752
04:50:05|3.81727
04:50:06|3.81702
04:50:06|3.81702
04:50:07|3.81774
04:50:08|3.81752
04:50:09|3.81752
04:50:10|3.81774
04:50:12|3.81774
04:50:13|3.81702
04:50:14|3.81702
04:50:15|3.81702
04:50:16|3.81702
04:50:17|3.81774
04:50:18|3.81774
04:50:19|3.81774
04:50:20|3.816
04:50:21|3.81599
04:50:22|3.81599
04:50:23|3.81599
04:50:24|3.81599
04:50:25|3.816
04:50:26|3.81599
04:50:27|3.81599
04:50:28|3.81599
04:50:29|3.81408
04:50:30|3.81408
04:50:31|3.81408
04:50:33|3.81408
04:50:35|3.814
04:50:37|3.814
04:50:38|3.814
04:50:39|3.814
04:50:40|3.8142
04:50:41|3.813
04:50:42|3.813
04:50:43|3.813
04:50:44|3.81149
04:50:45|3.81149
04:50:46|3.81149
04:50:47|3.813
04:50:48|3.813
04:50:49|3.813
04:50:50|3.813
04:50:51|3.813
04:50:52|3.80386
04:50:53|3.80356
04:50:54|3.80138
04:50:55|3.80138
04:50:56|3.80138
04:50:57|3.80001
04:50:58|3.80001
04:50:59|3.8
04:51:00|3.7996
04:51:01|3.79235
04:51:02|3.79235
04:51:03|3.79235
04:51:04|3.79235
04:51:05|3.79235
04:51:06|3.79042
04:51:08|3.79042
04:51:09|3.78985
04:51:10|3.79041
04:51:11|3.79041
04:51:12|3.79041
04:51:13|3.79041
04:51:14|3.78888
04:51:15|3.78888
04:51:17|3.78888
04:51:17|3.78887
04:51:18|3.78887
04:51:19|3.78887
04:51:20|3.78887
04:51:21|3.78887
04:51:22|3.78877
04:51:23|3.78877
04:51:24|3.78877
04:51:25|3.78877
04:51:26|3.78877
04:51:27|3.78877
04:51:28|3.78864
04:51:29|3.78864
04:51:31|3.78864
04:51:32|3.78876
04:51:33|3.78876
04:51:35|3.78876
04:51:37|3.78876
04:51:39|3.79042
04:51:39|3.79041
04:51:41|3.79041
04:51:42|3.79041
04:51:43|3.79041
04:51:44|3.79041
04:51:45|3.79041
04:51:46|3.79041
04:51:47|3.79041
04:51:48|3.79041
04:51:49|3.79041
04:51:50|3.78888
04:51:51|3.78888
04:51:52|3.78888
04:51:53|3.79042
04:51:54|3.79042
04:51:55|3.79042
04:51:56|3.79042
04:51:57|3.79042
04:51:58|3.79042
04:51:59|3.79041
04:52:00|3.79041
04:52:01|3.78888
04:52:02|3.78888
04:52:03|3.78876
04:52:04|3.78876
04:52:05|3.78876
04:52:06|3.78876
04:52:07|3.78876
04:52:08|3.78876
04:52:09|3.78876
04:52:10|3.78876
04:52:11|3.78876
04:52:12|3.78876
04:52:13|3.78876
04:52:14|3.78876
04:52:15|3.78888
04:52:16|3.78888
04:52:17|3.78888
04:52:18|3.78888
04:52:19|3.78888
04:52:20|3.78888
04:52:21|3.78888
04:52:22|3.78876
04:52:23|3.78876
04:52:24|3.78876
04:52:25|3.78876
04:52:26|3.78888
04:52:27|3.78888
04:52:28|3.78888
04:52:30|3.79
04:52:31|3.79
04:52:32|3.78944
04:52:33|3.78944
04:52:34|3.79042
04:52:36|3.78888
04:52:38|3.79041
04:52:39|3.78964
04:52:39|3.79042
04:52:41|3.79042
04:52:42|3.78964
04:52:43|3.79041
04:52:44|3.79041
04:52:45|3.79042
04:52:46|3.79042
04:52:47|3.79042
04:52:48|3.7902
04:52:49|3.7902
04:52:50|3.7902
04:52:51|3.7902
04:52:52|3.7902
04:52:53|3.79041
04:52:54|3.79041
04:52:56|3.79041
04:52:57|3.79041
04:52:58|3.79041
04:52:59|3.79041
04:53:00|3.79042
04:53:01|3.79042
04:53:02|3.79042
04:53:03|3.79042
04:53:03|3.79042
04:53:06|3.79041
04:53:06|3.79
04:53:08|3.79
04:53:08|3.79
04:53:10|3.79
04:53:10|3.79
04:53:11|3.78876
04:53:12|3.78876
04:53:14|3.78876
04:53:14|3.78876
04:53:15|3.78876
04:53:16|3.78549
04:53:17|3.78552
04:53:18|3.78552
04:53:19|3.78552
04:53:20|3.78935
04:53:21|3.78935
04:53:22|3.78935
04:53:23|3.78935
04:53:24|3.78935
04:53:25|3.78935
04:53:26|3.78935
04:53:28|3.78875
04:53:28|3.78875
04:53:29|3.78876
04:53:30|3.79041
04:53:31|3.79041
04:53:32|3.79041
04:53:33|3.79041
04:53:35|3.79041
04:53:35|3.79042
04:53:37|3.79042
04:53:39|3.79042
04:53:40|3.79042
04:53:42|3.79042
04:53:42|3.79042
04:53:43|3.79042
04:53:44|3.79042
04:53:46|3.79042
04:53:48|3.79042
04:53:48|3.79042
04:53:49|3.79042
04:53:50|3.79042
04:53:52|3.79042
04:53:52|3.79042
04:53:53|3.79042
04:53:54|3.79042
04:53:55|3.79042
04:53:57|3.79042
04:53:57|3.78876
04:53:58|3.78876
04:54:00|3.78876
04:54:01|3.78876
04:54:01|3.78876
04:54:02|3.79042
04:54:03|3.78876
04:54:04|3.78876
04:54:06|3.78876
04:54:07|3.78876
04:54:08|3.78876
04:54:09|3.78876
04:54:10|3.78876
04:54:11|3.78876
04:54:12|3.78876
04:54:13|3.78876
04:54:14|3.78876
04:54:15|3.79042
04:54:16|3.79042
04:54:17|3.79042
04:54:18|3.79042
04:54:19|3.78877
04:54:20|3.78877
04:54:21|3.78877
04:54:22|3.79035
04:54:23|3.79035
04:54:24|3.79032
04:54:25|3.79032
04:54:26|3.79032
04:54:27|3.79032
04:54:28|3.79029
04:54:29|3.78701
04:54:30|3.78701
04:54:31|3.78701
04:54:32|3.78701
04:54:33|3.78701
04:54:34|3.79
04:54:35|3.79
04:54:36|3.79
04:54:38|3.79
04:54:40|3.79025
04:54:41|3.79025
04:54:41|3.79025
04:54:44|3.79
04:54:45|3.79
04:54:46|3.79
04:54:47|3.79
04:54:48|3.79
04:54:49|3.79
04:54:50|3.78831
04:54:51|3.79025
04:54:52|3.79025
04:54:53|3.79025
04:54:54|3.79
04:54:55|3.79025
04:54:56|3.79025
04:54:58|3.7869
04:54:59|3.7869
04:55:00|3.7869
04:55:01|3.78482
04:55:02|3.78177
04:55:03|3.78425
04:55:04|3.78021
04:55:05|3.78021
04:55:06|3.78021
04:55:07|3.7836
04:55:08|3.7836
04:55:09|3.7836
04:55:10|3.7836
04:55:11|3.78022
04:55:13|3.78356
04:55:14|3.78476
04:55:14|3.78132
04:55:16|3.78132
04:55:17|3.78132
04:55:18|3.78023
04:55:19|3.78479
04:55:20|3.78476
04:55:20|3.78514
04:55:22|3.78513
04:55:22|3.78412
04:55:24|3.78412
04:55:25|3.78412
04:55:25|3.78266
04:55:26|3.78266
04:55:28|3.78266
04:55:28|3.78266
04:55:29|3.78266
04:55:31|3.78266
04:55:31|3.78266
04:55:32|3.78379
04:55:34|3.78001
04:55:34|3.78001
04:55:36|3.78001
04:55:36|3.78001
04:55:37|3.78001
04:55:40|3.78001
04:55:41|3.78165
04:55:43|3.78003
04:55:45|3.78322
04:55:46|3.78412
04:55:47|3.78412
04:55:48|3.78513
04:55:49|3.78566
04:55:50|3.78566
04:55:51|3.78566
04:55:53|3.78566
04:55:54|3.78566
04:55:54|3.78513
04:55:57|3.78573
04:55:58|3.78636
04:55:58|3.78702
04:55:59|3.78702
04:56:00|3.78319
04:56:03|3.79025
04:56:03|3.79027
04:56:04|3.79027
04:56:05|3.79027
04:56:06|3.79041
04:56:07|3.79042
04:56:08|3.79077
04:56:09|3.787
04:56:10|3.79077
04:56:11|3.79157
04:56:13|3.79157
04:56:13|3.78854
04:56:15|3.79157
04:56:15|3.79042
04:56:16|3.79157
04:56:17|3.79158
04:56:18|3.79158
04:56:19|3.79158
04:56:20|3.79158
04:56:21|3.79158
04:56:22|3.79158
04:56:23|3.79158
04:56:24|3.79158
04:56:25|3.79166
04:56:26|3.79372
04:56:27|3.79158
04:56:28|3.79158
04:56:29|3.79158
04:56:30|3.78771
04:56:31|3.7905
04:56:32|3.79048
04:56:33|3.79048
04:56:34|3.79048
04:56:35|3.79045
04:56:36|3.78947
04:56:37|3.7849
04:56:39|3.78795
04:56:41|3.78864
04:56:42|3.78864
04:56:43|3.78853
04:56:44|3.78853
04:56:45|3.78853
04:56:47|3.7851
04:56:48|3.7851
04:56:49|3.7851
04:56:50|3.7851
04:56:51|3.78795
04:56:53|3.78795
04:56:54|3.78793
04:56:55|3.78794
04:56:56|3.78794
04:56:57|3.78794
04:56:58|3.78795
04:56:59|3.78795
04:57:00|3.785
04:57:01|3.785
04:57:02|3.785
04:57:03|3.785
04:57:05|3.78793
04:57:06|3.78793
04:57:06|3.78794
04:57:07|3.78794
04:57:09|3.78794
04:57:10|3.78453
04:57:11|3.78453
04:57:12|3.78359
04:57:13|3.7851
04:57:14|3.7851
04:57:15|3.78359
04:57:15|3.78359
04:57:16|3.77334
04:57:18|3.77685
04:57:20|3.77331
04:57:20|3.77685
04:57:22|3.77123
04:57:23|3.768
04:57:24|3.768
04:57:25|3.76626
04:57:26|3.76688
04:57:27|3.77021
04:57:28|3.77021
04:57:29|3.77021
04:57:30|3.77021
04:57:31|3.76962
04:57:32|3.76688
04:57:33|3.76688
04:57:34|3.76688
04:57:35|3.76688
04:57:36|3.76962
04:57:37|3.768
04:57:38|3.768
04:57:39|3.768
04:57:40|3.76799
04:57:41|3.76962
04:57:43|3.76962
04:57:44|3.768
04:57:45|3.76961
04:57:47|3.76961
04:57:47|3.76961
04:57:49|3.76961
04:57:49|3.76961
04:57:50|3.76961
04:57:51|3.76962
04:57:53|3.76444
04:57:54|3.76632
04:57:54|3.77007
04:57:56|3.77004
04:57:56|3.77004
04:57:57|3.77004
04:57:58|3.77004
04:58:00|3.76912
04:58:01|3.76888
04:58:01|3.76888
04:58:02|3.76888
04:58:04|3.76767
04:58:05|3.76757
04:58:06|3.76757
04:58:07|3.76757
04:58:08|3.76757
04:58:09|3.76789
04:58:10|3.76789
04:58:11|3.76789
04:58:13|3.76914
04:58:13|3.76914
04:58:15|3.76914
04:58:16|3.76914
04:58:17|3.76914
04:58:18|3.76914
04:58:19|3.76912
04:58:20|3.76912
04:58:21|3.76912
04:58:22|3.76912
04:58:23|3.76912
04:58:24|3.76912
04:58:25|3.77
04:58:26|3.77244
04:58:28|3.77
04:58:29|3.77
04:58:29|3.77
04:58:31|3.76482
04:58:32|3.76482
04:58:33|3.76482
04:58:34|3.76912
04:58:35|3.76912
04:58:36|3.76912
04:58:37|3.76912
04:58:37|3.76912
04:58:39|3.76912
04:58:39|3.76912
04:58:42|3.76574
04:58:43|3.77
04:58:45|3.77
04:58:46|3.76457
04:58:47|3.76457
04:58:48|3.76457
04:58:49|3.76457
04:58:50|3.76457
04:58:51|3.76457
04:58:52|3.76457
04:58:53|3.76457
04:58:54|3.76457
04:58:55|3.76457
04:58:57|3.76457
04:58:58|3.76457
04:58:59|3.76457
04:59:00|3.76457
04:59:01|3.76457
04:59:01|3.7682
04:59:03|3.7682
04:59:03|3.7682
04:59:05|3.7682
04:59:06|3.7682
04:59:07|3.76459
04:59:08|3.76459
04:59:09|3.76459
04:59:10|3.76444
04:59:11|3.76444
04:59:12|3.76444
04:59:13|3.76444
04:59:13|3.76444
04:59:15|3.76444
04:59:16|3.76444
04:59:17|3.76444
04:59:18|3.76444
04:59:19|3.76444
04:59:20|3.7677
04:59:21|3.7677
04:59:22|3.7677
04:59:23|3.76771
04:59:24|3.7687
04:59:25|3.7687
04:59:26|3.7687
04:59:26|3.7687
04:59:27|3.7687
04:59:29|3.7687
04:59:30|3.76929
04:59:30|3.76929
04:59:32|3.77319
04:59:33|3.77319
04:59:34|3.77319
04:59:34|3.77319
04:59:35|3.77322
04:59:37|3.77322
04:59:38|3.77322
04:59:38|3.77318
04:59:40|3.77318
04:59:41|3.77319
04:59:42|3.77319
04:59:44|3.77319
04:59:45|3.77319
04:59:47|3.77318
04:59:48|3.77318
04:59:49|3.77318
04:59:51|3.77318
04:59:51|3.77058
04:59:54|3.77058
04:59:54|3.77058
04:59:55|3.77058
04:59:56|3.77059
04:59:57|3.77059
04:59:58|3.77059
05:00:00|3.77059
05:00:00|3.77397
05:00:01|3.7708
05:00:02|3.7708
05:00:03|3.7708
05:00:04|3.77397
05:00:05|3.77397
05:00:06|3.77083
05:00:07|3.77083
05:00:08|3.77592
05:00:09|3.77592
05:00:10|3.77589
05:00:11|3.77589
05:00:12|3.77587
05:00:14|3.77593
05:00:15|3.77854
05:00:16|3.77854
05:00:17|3.77854
05:00:18|3.77854
05:00:19|3.78
05:00:20|3.78
05:00:21|3.78
05:00:22|3.78
05:00:23|3.78
05:00:24|3.78
05:00:25|3.78
05:00:26|3.78
05:00:27|3.78
05:00:28|3.78
05:00:29|3.78
05:00:30|3.78187
05:00:31|3.78187
05:00:32|3.78187
05:00:33|3.78187
05:00:34|3.78187
05:00:35|3.78187
05:00:36|3.78187
05:00:37|3.78187
05:00:38|3.78187
05:00:39|3.78261
05:00:40|3.77921
05:00:41|3.77921
05:00:42|3.77917
05:00:44|3.77917
05:00:45|3.77917
05:00:47|3.78254
05:00:48|3.78254
05:00:49|3.7792
05:00:50|3.77917
05:00:51|3.77917
05:00:52|3.77917
05:00:53|3.77917
05:00:54|3.77917
05:00:55|3.77917
05:00:56|3.77917
05:00:57|3.77917
05:00:58|3.77917
05:00:59|3.77917
05:01:00|3.77917
05:01:01|3.77917
05:01:02|3.77917
05:01:03|3.77917
05:01:04|3.77917
05:01:06|3.77917
05:01:06|3.77917
05:01:08|3.77917
05:01:09|3.78196
05:01:09|3.78196
05:01:11|3.78196
05:01:12|3.78196
05:01:13|3.78196
05:01:15|3.78196
05:01:16|3.78196
05:01:16|3.78196
05:01:18|3.78196
05:01:18|3.78196
05:01:20|3.78486
05:01:20|3.78486
05:01:21|3.78486
05:01:23|3.78486
05:01:23|3.78486
05:01:25|3.78486
05:01:25|3.78486
05:01:28|3.78486
05:01:28|3.78486
05:01:29|3.78486
05:01:30|3.78486
05:01:31|3.78188
05:01:32|3.78188
05:01:33|3.78188
05:01:34|3.78188
05:01:35|3.78188
05:01:36|3.78188
05:01:37|3.78188
05:01:38|3.78188
05:01:39|3.78188
05:01:40|3.78188
05:01:41|3.78188
05:01:42|3.78188
05:01:44|3.78263
05:01:45|3.78263
05:01:46|3.78483
05:01:47|3.78483
05:01:48|3.78481
05:01:50|3.78481
05:01:50|3.78263
05:01:53|3.78481
05:01:53|3.78483
05:01:55|3.78263
05:01:55|3.78263
05:01:56|3.78263
05:01:58|3.78263
05:01:58|3.78263
05:02:00|3.7819
05:02:00|3.7819
05:02:01|3.7819
05:02:02|3.7819
05:02:03|3.7819
05:02:05|3.78188
05:02:05|3.78263
05:02:07|3.78263
05:02:08|3.78263
05:02:08|3.78263
05:02:09|3.78263
05:02:11|3.78263
05:02:13|3.78263
05:02:13|3.77935
05:02:14|3.77935
05:02:15|3.77935
05:02:16|3.77935
05:02:17|3.77935
05:02:18|3.7826
05:02:19|3.78258
05:02:20|3.78258
05:02:21|3.78258
05:02:22|3.78256
05:02:23|3.78256
05:02:24|3.78256
05:02:25|3.78256
05:02:26|3.78256
05:02:27|3.78256
05:02:29|3.78254
05:02:29|3.78254
05:02:30|3.78254
05:02:31|3.78254
05:02:32|3.78
05:02:33|3.78
05:02:34|3.77907
05:02:36|3.78235
05:02:36|3.77903
05:02:37|3.77907
05:02:39|3.78249
05:02:39|3.78249
05:02:40|3.78249
05:02:41|3.78079
05:02:42|3.78079
05:02:43|3.78263
05:02:45|3.78263
05:02:47|3.78289
05:02:48|3.7851
05:02:49|3.7851
05:02:50|3.7851
05:02:52|3.7851
05:02:53|3.78655
05:02:54|3.78656
05:02:55|3.79
05:02:57|3.78999
05:02:58|3.78999
05:02:59|3.78999
05:03:00|3.78999
05:03:00|3.79
05:03:01|3.79
05:03:03|3.79
05:03:04|3.79
05:03:05|3.79
05:03:05|3.79
05:03:08|3.79
05:03:08|3.78732
05:03:09|3.78732
05:03:11|3.78732
05:03:12|3.78732
05:03:14|3.78997
05:03:14|3.78997
05:03:15|3.78997
05:03:16|3.78997
05:03:17|3.78997
05:03:18|3.78999
05:03:19|3.78999
05:03:20|3.78999
05:03:21|3.78997
05:03:22|3.78997
05:03:23|3.78997
05:03:24|3.78997
05:03:25|3.78997
05:03:26|3.78997
05:03:27|3.78999
05:03:28|3.78999
05:03:29|3.78999
05:03:30|3.78999
05:03:31|3.78999
05:03:32|3.78999
05:03:33|3.78861
05:03:34|3.7893
05:03:35|3.7893
05:03:36|3.79246
05:03:37|3.79246
05:03:38|3.79246
05:03:39|3.79246
05:03:40|3.78997
05:03:41|3.78718
05:03:43|3.79099
05:03:43|3.79099
05:03:44|3.79099
05:03:46|3.79079
05:03:48|3.79079
05:03:50|3.78996
05:03:52|3.7871
05:03:52|3.7871
05:03:53|3.7871
05:03:54|3.7871
05:03:55|3.7871
05:03:56|3.7871
05:03:57|3.7871
05:03:58|3.7871
05:03:59|3.78996
05:04:00|3.787
05:04:02|3.787
05:04:03|3.787
05:04:04|3.787
05:04:05|3.787
05:04:07|3.79234
05:04:07|3.79234
05:04:08|3.78645
05:04:09|3.78645
05:04:11|3.78645
05:04:11|3.78645
05:04:12|3.78645
05:04:14|3.78645
05:04:16|3.78645
05:04:17|3.78645
05:04:18|3.78999
05:04:19|3.78999
05:04:20|3.79
05:04:22|3.79
05:04:23|3.78999
05:04:24|3.78999
05:04:24|3.78999
05:04:26|3.78999
05:04:27|3.78999
05:04:27|3.78999
05:04:29|3.78999
05:04:30|3.78999
05:04:31|3.79
05:04:31|3.7865
05:04:33|3.7865
05:04:34|3.7865
05:04:35|3.79
05:04:36|3.79
05:04:37|3.79
05:04:38|3.79
05:04:39|3.79
05:04:40|3.79
05:04:41|3.79
05:04:42|3.79
05:04:42|3.78646
05:04:43|3.79
05:04:45|3.79
05:04:46|3.79078
05:04:47|3.79078
05:04:49|3.79
05:04:50|3.79
05:04:52|3.79
05:04:52|3.78731
05:04:53|3.79052
05:04:54|3.79052
05:04:56|3.79052
05:04:56|3.79052
05:04:57|3.79052
05:04:58|3.79052
05:04:59|3.79052
05:05:01|3.79048
05:05:02|3.78999
05:05:03|3.78999
05:05:04|3.78999
05:05:05|3.78999
05:05:06|3.78999
05:05:07|3.78999
05:05:08|3.78701
05:05:09|3.78701
05:05:10|3.79057
05:05:11|3.79057
05:05:12|3.79057
05:05:13|3.79057
05:05:14|3.78704
05:05:15|3.79057
05:05:16|3.79057
05:05:17|3.79057
05:05:18|3.79057
05:05:19|3.79057
05:05:20|3.79057
05:05:21|3.79057
05:05:23|3.79058
05:05:24|3.79079
05:05:25|3.79079
05:05:26|3.79079
05:05:27|3.79079
05:05:29|3.79057
05:05:29|3.79057
05:05:30|3.79057
05:05:31|3.79057
05:05:32|3.79057
05:05:33|3.79057
05:05:34|3.79343
05:05:36|3.79445
05:05:36|3.79441
05:05:37|3.79444
05:05:38|3.79444
05:05:39|3.79444
05:05:40|3.79444
05:05:41|3.79589
05:05:43|3.79589
05:05:43|3.79444
05:05:44|3.79589
05:05:45|3.79589
05:05:47|3.79589
05:05:48|3.79589
05:05:50|3.79647
05:05:51|3.79657
05:05:53|3.79719
05:05:54|3.79719
05:05:56|3.79816
05:05:56|3.79816
05:05:57|3.79753
05:05:59|3.79787
05:05:59|3.79719
05:06:01|3.79797
05:06:02|3.79797
05:06:03|3.79797
05:06:04|3.79797
05:06:05|3.79874
05:06:06|3.79874
05:06:07|3.798
05:06:08|3.798
05:06:09|3.79874
05:06:10|3.79874
05:06:11|3.79874
05:06:12|3.79874
05:06:13|3.79874
05:06:14|3.79874
05:06:15|3.79874
05:06:16|3.79874
05:06:17|3.79874
05:06:18|3.79874
05:06:19|3.79874
05:06:20|3.79874
05:06:21|3.79874
05:06:22|3.79874
05:06:23|3.79874
05:06:24|3.79874
05:06:25|3.79874
05:06:26|3.79874
05:06:27|3.79874
05:06:28|3.79874
05:06:29|3.79874
05:06:31|3.79966
05:06:32|3.79966
05:06:33|3.798
05:06:34|3.79966
05:06:35|3.79966
05:06:36|3.79966
05:06:37|3.79966
05:06:37|3.79966
05:06:39|3.79966
05:06:40|3.79966
05:06:41|3.8
05:06:42|3.8
05:06:43|3.79966
05:06:44|3.79966
05:06:45|3.8
05:06:46|3.8
05:06:47|3.79966
05:06:48|3.79966
05:06:50|3.79966
05:06:51|3.8
05:06:52|3.8
05:06:53|3.8
05:06:53|3.8
05:06:55|3.8
05:06:56|3.8
05:06:57|3.8
05:06:59|3.8
05:06:59|3.8
05:07:01|3.80001
05:07:02|3.80001
05:07:03|3.80001
05:07:04|3.80001
05:07:05|3.80001
05:07:06|3.80001
05:07:07|3.80001
05:07:08|3.80001
05:07:09|3.80001
05:07:11|3.80001
05:07:11|3.8
05:07:12|3.8
05:07:13|3.80001
05:07:15|3.80001
05:07:15|3.80001
05:07:16|3.8
05:07:18|3.80021
05:07:19|3.80021
05:07:20|3.80021
05:07:20|3.80021
05:07:22|3.80021
05:07:22|3.8006
05:07:23|3.8006
05:07:25|3.8006
05:07:26|3.8006
05:07:27|3.80335
05:07:27|3.80372
05:07:28|3.80372
05:07:29|3.80372
05:07:30|3.80372
05:07:32|3.80372
05:07:33|3.80372
05:07:34|3.80372
05:07:35|3.8044
05:07:36|3.80372
05:07:36|3.80372
05:07:37|3.80372
05:07:38|3.80372
05:07:39|3.80166
05:07:41|3.80166
05:07:42|3.80166
05:07:43|3.80437
05:07:43|3.80166
05:07:44|3.80435
05:07:46|3.80435
05:07:47|3.801
05:07:47|3.801
05:07:49|3.80442
05:07:51|3.80442
05:07:51|3.80442
05:07:53|3.80334
05:07:55|3.80334
05:07:56|3.80334
05:07:58|3.80335
05:08:00|3.80335
05:08:00|3.80168
05:08:01|3.8009
05:08:03|3.80299
05:08:04|3.80299
05:08:05|3.80299
05:08:07|3.80299
05:08:08|3.803
05:08:09|3.803
05:08:10|3.80021
05:08:11|3.80001
05:08:12|3.80001
05:08:13|3.80296
05:08:15|3.80012
05:08:16|3.80295
05:08:16|3.80295
05:08:18|3.803
05:08:19|3.803
05:08:20|3.80446
05:08:21|3.80446
05:08:22|3.80446
05:08:23|3.8033
05:08:23|3.8033
05:08:24|3.8033
05:08:26|3.8033
05:08:27|3.8033
05:08:28|3.80766
05:08:28|3.80395
05:08:30|3.80395
05:08:30|3.80338
05:08:31|3.80338
05:08:33|3.80338
05:08:33|3.80338
05:08:34|3.80767
05:08:36|3.8095
05:08:36|3.81005
05:08:38|3.80767
05:08:39|3.80768
05:08:40|3.80768
05:08:41|3.80768
05:08:42|3.80389
05:08:42|3.80389
05:08:44|3.80389
05:08:45|3.804
05:08:45|3.804
05:08:47|3.804
05:08:48|3.80378
05:08:48|3.80378
05:08:49|3.80378
05:08:52|3.804
05:08:53|3.804
05:08:54|3.804
05:08:55|3.804
05:08:56|3.80762
05:08:57|3.80762
05:08:58|3.80762
05:09:00|3.80762
05:09:00|3.80762
05:09:02|3.80762
05:09:03|3.80762
05:09:05|3.80768
05:09:05|3.81087
05:09:07|3.80762
05:09:07|3.80762
05:09:09|3.8041
05:09:10|3.8041
05:09:10|3.8041
05:09:11|3.8041
05:09:12|3.80584
05:09:14|3.80758
05:09:15|3.80762
05:09:15|3.80762
05:09:16|3.80762
05:09:19|3.8059
05:09:19|3.8059
05:09:20|3.80612
05:09:21|3.80612
05:09:23|3.80612
05:09:23|3.80591
05:09:24|3.80591
05:09:25|3.80591
05:09:26|3.80591
05:09:27|3.80591
05:09:28|3.80591
05:09:29|3.81038
05:09:30|3.81038
05:09:31|3.81038
05:09:32|3.808
05:09:33|3.81038
05:09:35|3.81038
05:09:36|3.81038
05:09:37|3.81038
05:09:38|3.81038
05:09:39|3.81038
05:09:40|3.81076
05:09:41|3.81038
05:09:42|3.81038
05:09:43|3.81038
05:09:44|3.81038
05:09:45|3.81038
05:09:46|3.81159
05:09:47|3.81159
05:09:48|3.81159
05:09:49|3.81159
05:09:50|3.81159
05:09:51|3.81159
05:09:53|3.81089
05:09:54|3.81089
05:09:55|3.81089
05:09:56|3.81089
05:09:57|3.81089
05:09:59|3.81089
05:10:00|3.81089
05:10:01|3.81159
05:10:02|3.81038
05:10:04|3.81038
05:10:05|3.81038
05:10:06|3.81038
05:10:07|3.81089
05:10:08|3.81089
05:10:09|3.81215
05:10:09|3.81215
05:10:10|3.81215
05:10:12|3.81215
05:10:12|3.81358
05:10:13|3.8109
05:10:14|3.81215
05:10:15|3.81215
05:10:17|3.81215
05:10:18|3.81038
05:10:19|3.81038
05:10:19|3.81202
05:10:20|3.812
05:10:21|3.812
05:10:23|3.81201
05:10:23|3.812
05:10:25|3.812
05:10:26|3.812
05:10:27|3.812
05:10:27|3.812
05:10:28|3.812
05:10:29|3.812
05:10:30|3.81379
05:10:31|3.81379
05:10:33|3.81379
05:10:33|3.81605
05:10:35|3.81605
05:10:36|3.81605
05:10:37|3.81605
05:10:37|3.81605
05:10:38|3.81605
05:10:40|3.81605
05:10:40|3.81605
05:10:41|3.81605
05:10:42|3.81605
05:10:43|3.8241
05:10:44|3.82719
05:10:46|3.82278
05:10:47|3.82327
05:10:48|3.82487
05:10:48|3.82696
05:10:50|3.82365
05:10:50|3.82421
05:10:51|3.8246
05:10:52|3.8246
05:10:54|3.8246
05:10:55|3.82689
05:10:57|3.82688
05:10:58|3.82688
05:10:59|3.82127
05:11:00|3.82188
05:11:01|3.82471
05:11:02|3.81716
05:11:03|3.81716
05:11:04|3.81957
05:11:05|3.81984
05:11:06|3.81718
05:11:07|3.81984
05:11:08|3.81606
05:11:10|3.81383
05:11:10|3.81395
05:11:12|3.81939
05:11:13|3.81939
05:11:13|3.81939
05:11:14|3.81718
05:11:16|3.81841
05:11:22|3.81718
05:11:23|3.81718
05:11:23|3.81718
05:11:24|3.81718
05:11:25|3.81718
05:11:26|3.81718
05:11:27|3.81718
05:11:30|3.81714
05:11:30|3.81714
05:11:31|3.81714
05:11:32|3.8221
05:11:33|3.82049
05:11:34|3.82048
05:11:35|3.82275
05:11:36|3.82047
05:11:37|3.82274
05:11:38|3.82274
05:11:39|3.82047
05:11:40|3.82047
05:11:41|3.82049
05:11:42|3.82049
05:11:43|3.82049
05:11:44|3.82049
05:11:45|3.82049
05:11:47|3.8221
05:11:48|3.8221
05:11:49|3.8221
05:11:50|3.8221
05:11:51|3.82057
05:11:52|3.82059
05:11:53|3.82059
05:11:55|3.82274
05:11:56|3.82274
05:11:57|3.823
05:11:59|3.823
05:11:59|3.823
05:12:00|3.82417
05:12:02|3.82417
05:12:03|3.82417
05:12:04|3.82417
05:12:06|3.82417
05:12:07|3.82417
05:12:08|3.82059
05:12:09|3.82059
05:12:10|3.82059
05:12:11|3.82413
05:12:12|3.82413
05:12:13|3.82413
05:12:14|3.8206
05:12:15|3.82413
05:12:16|3.82414
05:12:17|3.82413
05:12:18|3.82433
05:12:19|3.82433
05:12:20|3.82433
05:12:21|3.82433
05:12:22|3.82433
05:12:23|3.82433
05:12:24|3.82433
05:12:25|3.82433
05:12:26|3.82433
05:12:27|3.82429
05:12:28|3.82451
05:12:29|3.82451
05:12:30|3.82997
05:12:31|3.82997
05:12:32|3.82997
05:12:33|3.82997
05:12:34|3.82987
05:12:35|3.82987
05:12:36|3.83175
05:12:37|3.83175
05:12:38|3.83175
05:12:39|3.83175
05:12:40|3.83175
05:12:41|3.83208
05:12:42|3.83208
05:12:43|3.82997
05:12:44|3.82997
05:12:45|3.82997
05:12:46|3.82997
05:12:47|3.82997
05:12:48|3.83208
05:12:49|3.83208
05:12:50|3.83208
05:12:51|3.83208
05:12:52|3.82987
05:12:53|3.83208
05:12:54|3.83
05:12:56|3.83201
05:12:57|3.83208
05:12:57|3.83208
05:12:59|3.8321
05:13:00|3.8323
05:13:02|3.83209
05:13:02|3.83209
05:13:04|3.8323
05:13:05|3.8323
05:13:06|3.8341
05:13:07|3.8341
05:13:08|3.83209
05:13:09|3.83209
05:13:11|3.83209
05:13:12|3.83209
05:13:13|3.83209
05:13:15|3.83209
05:13:15|3.83209
05:13:17|3.8321
05:13:17|3.83558
05:13:19|3.83216
05:13:20|3.83216
05:13:21|3.83216
05:13:21|3.83216
05:13:22|3.83386
05:13:24|3.83219
05:13:24|3.83219
05:13:26|3.83553
05:13:28|3.83553
05:13:28|3.83553
05:13:30|3.83175
05:13:31|3.83219
05:13:32|3.83219
05:13:33|3.83219
05:13:34|3.83109
05:13:35|3.832
05:13:36|3.832
05:13:37|3.83219
05:13:38|3.83549
05:13:39|3.83549
05:13:40|3.8302
05:13:41|3.8302
05:13:42|3.8322
05:13:43|3.8322
05:13:44|3.83219
05:13:45|3.83219
05:13:46|3.83219
05:13:47|3.83219
05:13:48|3.83504
05:13:49|3.83504
05:13:50|3.83504
05:13:51|3.83504
05:13:52|3.83504
05:13:53|3.83504
05:13:54|3.83554
05:13:55|3.83554
05:13:57|3.83555
05:13:58|3.83553
05:13:59|3.83527
05:14:01|3.84005
05:14:02|3.83945
05:14:02|3.83944
05:14:04|3.83944
05:14:05|3.83944
05:14:06|3.83944
05:14:07|3.83944
05:14:08|3.83944
05:14:09|3.83944
05:14:10|3.83944
05:14:11|3.83718
05:14:12|3.83719
05:14:13|3.83719
05:14:14|3.83719
05:14:14|3.83867
05:14:16|3.83719
05:14:17|3.83719
05:14:18|3.8343
05:14:19|3.82719
05:14:20|3.82719
05:14:21|3.8251
05:14:22|3.82431
05:14:23|3.82704
05:14:24|3.82431
05:14:25|3.82431
05:14:26|3.83
05:14:26|3.83001
05:14:28|3.83
05:14:29|3.83027
05:14:30|3.83023
05:14:31|3.83023
05:14:32|3.83023
05:14:33|3.82969
05:14:34|3.82969
05:14:35|3.82969
05:14:36|3.83109
05:14:37|3.83024
05:14:38|3.83024
05:14:38|3.82478
05:14:40|3.83119
05:14:41|3.82771
05:14:42|3.83138
05:14:42|3.82775
05:14:44|3.82775
05:14:45|3.82775
05:14:46|3.83338
05:14:47|3.83338
05:14:48|3.83171
05:14:49|3.83801
05:14:50|3.83132
05:14:51|3.83132
05:14:52|3.83132
05:14:52|3.83135
05:14:54|3.83135
05:14:54|3.83135
05:14:55|3.83135
05:14:58|3.83135
05:14:58|3.83135
05:15:01|3.83002
05:15:02|3.83169
05:15:03|3.83
05:15:04|3.83279
05:15:04|3.83279
05:15:06|3.83245
05:15:07|3.82774
05:15:07|3.82576
05:15:08|3.82576
05:15:09|3.82576
05:15:12|3.82209
05:15:13|3.82592
05:15:14|3.8206
05:15:15|3.8206
05:15:16|3.82059
05:15:17|3.82059
05:15:18|3.82059
05:15:20|3.8206
05:15:21|3.8206
05:15:22|3.8206
05:15:23|3.82083
05:15:24|3.82083
05:15:25|3.82083
05:15:25|3.82083
05:15:27|3.8206
05:15:29|3.8206
05:15:29|3.82057
05:15:30|3.82057
05:15:32|3.82057
05:15:33|3.82084
05:15:34|3.824
05:15:35|3.824
05:15:36|3.80411
05:15:37|3.81055
05:15:38|3.80973
05:15:39|3.80969
05:15:40|3.80969
05:15:41|3.80969
05:15:42|3.80969
05:15:43|3.80969
05:15:44|3.80969
05:15:46|3.80969
05:15:46|3.80965
05:15:47|3.80965
05:15:48|3.80965
05:15:49|3.80598
05:15:50|3.80598
05:15:51|3.80421
05:15:52|3.80428
05:15:53|3.804
05:15:54|3.80635
05:15:55|3.80228
05:15:56|3.80191
05:15:58|3.80912
05:16:00|3.80508
05:16:02|3.80069
05:16:02|3.80548
05:16:04|3.80548
05:16:04|3.80548
05:16:06|3.80329
05:16:07|3.80329
05:16:08|3.80879
05:16:09|3.80897
05:16:10|3.80138
05:16:11|3.80776
05:16:13|3.80776
05:16:14|3.80776
05:16:15|3.80346
05:16:16|3.80346
05:16:18|3.80346
05:16:19|3.80346
05:16:20|3.80346
05:16:21|3.80346
05:16:21|3.80346
05:16:23|3.80346
05:16:24|3.80346
05:16:24|3.80346
05:16:26|3.80346
05:16:27|3.80346
05:16:27|3.80204
05:16:28|3.80204
05:16:29|3.80205
05:16:31|3.80205
05:16:31|3.80205
05:16:33|3.80205
05:16:34|3.80563
05:16:35|3.80563
05:16:36|3.80563
05:16:36|3.80391
05:16:37|3.80391
05:16:38|3.80731
05:16:39|3.80731
05:16:41|3.80731
05:16:42|3.80731
05:16:42|3.80207
05:16:43|3.80236
05:16:44|3.80236
05:16:45|3.80599
05:16:46|3.80599
05:16:47|3.80599
05:16:48|3.80599
05:16:50|3.80599
05:16:50|3.80599
05:16:51|3.80246
05:16:52|3.80568
05:16:54|3.80568
05:16:54|3.80568
05:16:56|3.80203
05:16:56|3.80246
05:16:57|3.80246
05:16:59|3.80246
05:17:01|3.80246
05:17:01|3.80246
05:17:02|3.80246
05:17:03|3.80246
05:17:05|3.80246
05:17:06|3.80246
05:17:07|3.80246
05:17:09|3.80246
05:17:10|3.80246
05:17:11|3.80246
05:17:13|3.80246
05:17:14|3.80246
05:17:15|3.80246
05:17:16|3.80246
05:17:17|3.8
05:17:18|3.8
05:17:19|3.8
05:17:20|3.8
05:17:22|3.8
05:17:23|3.80207
05:17:23|3.8
05:17:25|3.8
05:17:26|3.8
05:17:27|3.8
05:17:27|3.80207
05:17:29|3.80207
05:17:30|3.80207
05:17:31|3.80207
05:17:32|3.80207
05:17:34|3.80207
05:17:34|3.80207
05:17:36|3.80207
05:17:37|3.80207
05:17:38|3.80207
05:17:39|3.79966
05:17:40|3.79966
05:17:40|3.8
05:17:41|3.79966
05:17:42|3.79966
05:17:43|3.799
05:17:45|3.79966
05:17:45|3.79966
05:17:46|3.79966
05:17:47|3.79966
05:17:48|3.79986
05:17:50|3.79986
05:17:51|3.79986
05:17:51|3.79057
05:17:52|3.79782
05:17:53|3.79594
05:17:55|3.79525
05:17:55|3.79498
05:17:56|3.79498
05:17:57|3.79498
05:17:58|3.79524
05:18:01|3.79116
05:18:02|3.79569
05:18:04|3.79139
05:18:06|3.79139
05:18:06|3.79143
05:18:07|3.7913
05:18:08|3.79215
05:18:10|3.79215
05:18:11|3.79446
05:18:12|3.79446
05:18:13|3.79446
05:18:14|3.79446
05:18:16|3.79446
05:18:16|3.7908
05:18:18|3.7908
05:18:19|3.79438
05:18:20|3.7908
05:18:21|3.7908
05:18:22|3.79401
05:18:23|3.79058
05:18:24|3.79057
05:18:25|3.79057
05:18:26|3.79057
05:18:27|3.79399
05:18:28|3.79058
05:18:29|3.79058
05:18:31|3.79035
05:18:32|3.79035
05:18:32|3.79035
05:18:34|3.79035
05:18:35|3.79035
05:18:35|3.79035
05:18:36|3.78
05:18:38|3.78
05:18:39|3.78
05:18:39|3.78
05:18:40|3.78568
05:18:41|3.78568
05:18:42|3.78212
05:18:43|3.78212
05:18:45|3.78212
05:18:46|3.78212
05:18:46|3.78
05:18:47|3.78187
05:18:48|3.78
05:18:49|3.78
05:18:50|3.78
05:18:51|3.78187
05:18:52|3.78187
05:18:53|3.78187
05:18:54|3.78187
05:18:55|3.78
05:18:57|3.78
05:18:58|3.78
05:18:59|3.78
05:19:00|3.7786
05:19:02|3.77981
05:19:02|3.77981
05:19:04|3.77981
05:19:06|3.77981
05:19:07|3.77675
05:19:08|3.77675
05:19:09|3.77675
05:19:10|3.77575
05:19:11|3.777
05:19:12|3.777
05:19:14|3.77827
05:19:15|3.77345
05:19:15|3.77345
05:19:17|3.77569
05:19:17|3.77569
05:19:19|3.77573
05:19:20|3.77428
05:19:20|3.77814
05:19:22|3.77814
05:19:22|3.7743
05:19:24|3.7752
05:19:25|3.77684
05:19:26|3.77855
05:19:27|3.77855
05:19:28|3.77668
05:19:29|3.77002
05:19:31|3.77511
05:19:32|3.77511
05:19:33|3.77596
05:19:33|3.77596
05:19:34|3.77596
05:19:35|3.7713
05:19:37|3.7713
05:19:38|3.7713
05:19:38|3.7713
05:19:40|3.77213
05:19:40|3.77213
05:19:41|3.77213
05:19:43|3.77493
05:19:43|3.77213
05:19:44|3.77213
05:19:45|3.77213
05:19:46|3.77213
05:19:48|3.77511
05:19:48|3.77511
05:19:50|3.77222
05:19:50|3.77222
05:19:51|3.77222
05:19:53|3.77618
05:19:53|3.77222
05:19:54|3.77222
05:19:56|3.77222
05:19:56|3.77222
05:19:57|3.77222
05:19:58|3.77222
05:19:59|3.77222
05:20:01|3.77222
05:20:02|3.77222
05:20:04|3.7723
05:20:05|3.7723
05:20:06|3.7723
05:20:07|3.7723
05:20:08|3.77569
05:20:09|3.77569
05:20:10|3.77619
05:20:11|3.77618
05:20:12|3.77222
05:20:13|3.77222
05:20:14|3.77222
05:20:15|3.77222
05:20:16|3.77222
05:20:17|3.77222
05:20:18|3.77619
05:20:19|3.77222
05:20:20|3.77609
05:20:21|3.77609
05:20:23|3.77619
05:20:24|3.77619
05:20:25|3.77619
05:20:26|3.773
05:20:27|3.77619
05:20:28|3.77619
05:20:29|3.77223
05:20:30|3.77225
05:20:31|3.77411
05:20:32|3.77411
05:20:33|3.77411
05:20:34|3.77411
05:20:35|3.77411
05:20:36|3.77579
05:20:37|3.77846
05:20:38|3.77357
05:20:39|3.7784
05:20:40|3.77619
05:20:41|3.7798
05:20:42|3.78113
05:20:43|3.78113
05:20:44|3.78113
05:20:45|3.78113
05:20:46|3.77918
05:20:47|3.77918
05:20:48|3.77918
05:20:49|3.77918
05:20:50|3.78
05:20:51|3.78
05:20:52|3.77647
05:20:53|3.77965
05:20:54|3.77965
05:20:55|3.77968
05:20:56|3.77976
05:20:57|3.78281
05:20:58|3.78281
05:20:59|3.78281
05:21:00|3.78197
05:21:02|3.78198
05:21:04|3.78198
05:21:05|3.78791
05:21:06|3.78793
05:21:07|3.78793
05:21:08|3.78956
05:21:10|3.78974
05:21:10|3.78974
05:21:13|3.78956
05:21:13|3.79
05:21:15|3.79
05:21:16|3.79191
05:21:17|3.79191
05:21:18|3.79191
05:21:19|3.79191
05:21:20|3.79191
05:21:21|3.79405
05:21:23|3.79406
05:21:25|3.79406
05:21:26|3.79406
05:21:27|3.79192
05:21:28|3.79401
05:21:29|3.79401
05:21:30|3.79401
05:21:31|3.79558
05:21:32|3.79558
05:21:33|3.79558
05:21:34|3.79558
05:21:35|3.79558
05:21:36|3.79558
05:21:37|3.79569
05:21:37|3.79569
05:21:39|3.795
05:21:40|3.79569
05:21:41|3.79569
05:21:42|3.79406
05:21:43|3.79406
05:21:43|3.79406
05:21:45|3.79406
05:21:46|3.79406
05:21:46|3.79405
05:21:47|3.79405
05:21:49|3.79405
05:21:50|3.79405
05:21:51|3.79405
05:21:52|3.79405
05:21:53|3.79405
05:21:54|3.79405
05:21:54|3.79296
05:21:55|3.79404
05:21:57|3.79717
05:21:58|3.78163
05:21:59|3.7854
05:22:00|3.78645
05:22:01|3.78088
05:22:01|3.78641
05:22:03|3.78641
05:22:05|3.78641
05:22:06|3.78641
05:22:08|3.78268
05:22:10|3.78635
05:22:10|3.78635
05:22:11|3.78345
05:22:14|3.78345
05:22:14|3.78645
05:22:16|3.78819
05:22:17|3.7893
05:22:18|3.7893
05:22:19|3.7893
05:22:20|3.7893
05:22:21|3.7893
05:22:22|3.7893
05:22:23|3.78702
05:22:24|3.78702
05:22:25|3.78702
05:22:26|3.78929
05:22:27|3.78929
05:22:28|3.78928
05:22:30|3.78928
05:22:30|3.78928
05:22:31|3.78928
05:22:33|3.78928
05:22:34|3.78928
05:22:35|3.78925
05:22:36|3.78925
05:22:37|3.78902
05:22:38|3.78902
05:22:39|3.78902
05:22:40|3.78537
05:22:41|3.78537
05:22:42|3.78537
05:22:43|3.78537
05:22:44|3.78536
05:22:45|3.78458
05:22:46|3.78346
05:22:47|3.78346
05:22:48|3.78346
05:22:49|3.78346
05:22:50|3.78537
05:22:51|3.78346
05:22:52|3.78346
05:22:53|3.78346
05:22:54|3.78346
05:22:55|3.78441
05:22:56|3.78441
05:22:57|3.78441
05:22:58|3.78537
05:22:59|3.78171
05:23:00|3.78171
05:23:01|3.78171
05:23:02|3.78171
05:23:03|3.77277
05:23:04|3.77277
05:23:06|3.77452
05:23:08|3.7758
05:23:10|3.77204
05:23:11|3.77451
05:23:12|3.77
05:23:13|3.77
05:23:14|3.77355
05:23:15|3.77
05:23:16|3.77
05:23:17|3.77
05:23:18|3.77
05:23:19|3.77
05:23:20|3.77
05:23:21|3.77
05:23:22|3.77
05:23:23|3.77
05:23:24|3.77
05:23:25|3.77
05:23:26|3.77
05:23:27|3.77
05:23:28|3.77
05:23:29|3.77
05:23:30|3.77241
05:23:31|3.77241
05:23:32|3.77241
05:23:33|3.77241
05:23:34|3.77241
05:23:36|3.77006
05:23:37|3.77241
05:23:38|3.77241
05:23:39|3.77241
05:23:40|3.77
05:23:41|3.77
05:23:42|3.77001
05:23:43|3.77001
05:23:43|3.77241
05:23:44|3.77241
05:23:46|3.77241
05:23:47|3.77451
05:23:47|3.77451
05:23:48|3.77451
05:23:50|3.77451
05:23:51|3.77451
05:23:51|3.77451
05:23:52|3.77451
05:23:54|3.77451
05:23:55|3.77496
05:23:56|3.77757
05:23:57|3.77757
05:23:59|3.77757
05:23:59|3.77993
05:24:00|3.77993
05:24:02|3.77993
05:24:03|3.78146
05:24:03|3.78146
05:24:04|3.78146
05:24:06|3.78146
05:24:07|3.78254
05:24:08|3.78254
05:24:08|3.78254
05:24:10|3.78254
05:24:11|3.78254
05:24:12|3.77685
05:24:12|3.78434
05:24:14|3.78188
05:24:15|3.78188
05:24:16|3.78803
05:24:17|3.78802
05:24:17|3.79101
05:24:20|3.79909
05:24:22|3.79444
05:24:22|3.79811
05:24:23|3.79901
05:24:24|3.79901
05:24:25|3.79901
05:24:26|3.79901
05:24:27|3.79511
05:24:28|3.79511
05:24:29|3.79999
05:24:30|3.79999
05:24:31|3.80086
05:24:33|3.80568
05:24:33|3.80568
05:24:34|3.8
05:24:35|3.8
05:24:36|3.8
05:24:37|3.80488
05:24:38|3.80488
05:24:39|3.80488
05:24:40|3.80488
05:24:41|3.80488
05:24:42|3.80488
05:24:43|3.80488
05:24:44|3.80488
05:24:45|3.80142
05:24:46|3.80142
05:24:47|3.79999
05:24:48|3.8
05:24:49|3.80142
05:24:50|3.80142
05:24:51|3.80142
05:24:52|3.80142
05:24:53|3.80142
05:24:54|3.80145
05:24:55|3.79999
05:24:56|3.79999
05:24:57|3.79569
05:24:58|3.8015
05:25:00|3.8015
05:25:00|3.8015
05:25:01|3.8015
05:25:02|3.8015
05:25:03|3.79909
05:25:04|3.79909
05:25:05|3.80311
05:25:07|3.80296
05:25:09|3.80296
05:25:10|3.80296
05:25:12|3.80296
05:25:14|3.80296
05:25:15|3.80296
05:25:16|3.79554
05:25:17|3.79554
05:25:18|3.79554
05:25:20|3.79554
05:25:21|3.79553
05:25:22|3.79554
05:25:23|3.79554
05:25:24|3.79554
05:25:25|3.79554
05:25:26|3.79888
05:25:26|3.79888
05:25:28|3.79888
05:25:29|3.79891
05:25:30|3.80331
05:25:31|3.80331
05:25:32|3.80394
05:25:33|3.80394
05:25:34|3.80394
05:25:35|3.80394
05:25:36|3.80394
05:25:37|3.80394
05:25:38|3.80394
05:25:39|3.80394
05:25:40|3.80394
05:25:41|3.80394
05:25:41|3.80394
05:25:42|3.80394
05:25:44|3.80394
05:25:45|3.80394
05:25:46|3.79892
05:25:47|3.79892
05:25:48|3.79892
05:25:49|3.79892
05:25:50|3.80353
05:25:51|3.80353
05:25:52|3.80353
05:25:52|3.80353
05:25:54|3.80353
05:25:55|3.80266
05:25:56|3.80266
05:25:57|3.80463
05:25:58|3.80533
05:25:59|3.80533
05:26:00|3.80533
05:26:01|3.80568
05:26:03|3.80568
05:26:03|3.80377
05:26:05|3.80732
05:26:05|3.80732
05:26:06|3.80732
05:26:09|3.80732
05:26:09|3.80732
05:26:11|3.80732
05:26:13|3.80395
05:26:15|3.80395
05:26:15|3.80395
05:26:17|3.80001
05:26:18|3.80062
05:26:19|3.80062
05:26:20|3.80062
05:26:21|3.80062
05:26:22|3.80062
05:26:23|3.80062
05:26:24|3.80062
05:26:25|3.80062
05:26:26|3.80062
05:26:27|3.80062
05:26:28|3.80062
05:26:29|3.80062
05:26:30|3.8
05:26:31|3.8
05:26:32|3.8
05:26:33|3.80507
05:26:34|3.80507
05:26:35|3.80507
05:26:36|3.80507
05:26:37|3.80507
05:26:38|3.80507
05:26:39|3.80507
05:26:40|3.80507
05:26:41|3.80507
05:26:42|3.80507
05:26:43|3.80496
05:26:44|3.80496
05:26:45|3.80496
05:26:46|3.80496
05:26:47|3.80496
05:26:48|3.80496
05:26:49|3.80496
05:26:50|3.80496
05:26:51|3.80487
05:26:52|3.80487
05:26:53|3.80487
05:26:54|3.80487
05:26:55|3.80487
05:26:56|3.80487
05:26:57|3.80487
05:26:58|3.80483
05:26:59|3.80121
05:27:00|3.80121
05:27:01|3.80121
05:27:02|3.80121
05:27:03|3.80006
05:27:05|3.80006
05:27:06|3.80006
05:27:07|3.80006
05:27:08|3.80006
05:27:09|3.80006
05:27:11|3.80121
05:27:12|3.80732
05:27:14|3.80657
05:27:14|3.80092
05:27:16|3.805
05:27:18|3.80447
05:27:19|3.80092
05:27:20|3.80092
05:27:21|3.80092
05:27:22|3.80447
05:27:23|3.80447
05:27:23|3.80447
05:27:25|3.80363
05:27:26|3.80363
05:27:27|3.80363
05:27:28|3.80363
05:27:30|3.80363
05:27:31|3.80136
05:27:32|3.80362
05:27:32|3.80362
05:27:34|3.80362
05:27:34|3.80362
05:27:36|3.80363
05:27:36|3.80363
05:27:38|3.80363
05:27:39|3.80363
05:27:39|3.80363
05:27:41|3.80447
05:27:42|3.80447
05:27:43|3.80447
05:27:43|3.80447
05:27:44|3.80447
05:27:46|3.80447
05:27:46|3.80499
05:27:48|3.80363
05:27:48|3.80374
05:27:49|3.80374
05:27:51|3.80483
05:27:51|3.80483
05:27:52|3.80483
05:27:54|3.80483
05:27:54|3.80483
05:27:55|3.80545
05:27:56|3.80545
05:27:58|3.80484
05:27:58|3.80565
05:28:00|3.80565
05:28:01|3.80565
05:28:01|3.80565
05:28:02|3.80565
05:28:03|3.80565
05:28:05|3.80484
05:28:06|3.80374
05:28:07|3.80374
05:28:08|3.80374
05:28:08|3.80374
05:28:10|3.805
05:28:12|3.80565
05:28:13|3.80565
05:28:14|3.80565
05:28:15|3.80565
05:28:17|3.80565
05:28:17|3.80565
05:28:18|3.80504
05:28:19|3.80577
05:28:20|3.80371
05:28:21|3.80256
05:28:22|3.80256
05:28:23|3.80256
05:28:24|3.80256
05:28:26|3.80256
05:28:27|3.80483
05:28:28|3.80484
05:28:29|3.80484
05:28:30|3.80431
05:28:31|3.80431
05:28:32|3.80431
05:28:33|3.80431
05:28:34|3.80431
05:28:35|3.80431
05:28:36|3.80431
05:28:37|3.80431
05:28:38|3.80431
05:28:39|3.80431
05:28:40|3.80431
05:28:41|3.80431
05:28:42|3.80431
05:28:43|3.80158
05:28:44|3.80158
05:28:45|3.80158
05:28:46|3.80158
05:28:47|3.80158
05:28:48|3.80158
05:28:49|3.80158
05:28:50|3.80158
05:28:52|3.80158
05:28:53|3.80158
05:28:54|3.80158
05:28:55|3.80158
05:28:56|3.80158
05:28:57|3.80158
05:28:58|3.80158
05:28:59|3.80158
05:29:00|3.80158
05:29:01|3.80158
05:29:02|3.80158
05:29:03|3.80158
05:29:04|3.80158
05:29:05|3.80158
05:29:06|3.80158
05:29:07|3.80158
05:29:08|3.80158
05:29:09|3.80158
05:29:10|3.80158
05:29:12|3.80158
05:29:13|3.80158
05:29:14|3.80158
05:29:15|3.80158
05:29:16|3.80158
05:29:18|3.80158
05:29:19|3.8008
05:29:20|3.8008
05:29:21|3.80361
05:29:22|3.80361
05:29:22|3.80361
05:29:23|3.80361
05:29:25|3.80361
05:29:25|3.80259
05:29:26|3.80259
05:29:28|3.80374
05:29:29|3.80374
05:29:30|3.80374
05:29:32|3.80374
05:29:32|3.80374
05:29:33|3.80002
05:29:34|3.80002
05:29:35|3.80002
05:29:36|3.80365
05:29:37|3.80365
05:29:38|3.80373
05:29:39|3.80373
05:29:40|3.80373
05:29:41|3.80373
05:29:42|3.80373
05:29:43|3.80373
05:29:44|3.80017
05:29:45|3.80017
05:29:46|3.80017
05:29:47|3.80017
05:29:48|3.80017
05:29:49|3.80017
05:29:50|3.80095
05:29:51|3.80095
05:29:52|3.80095
05:29:53|3.80095
05:29:54|3.80095
05:29:55|3.80095
05:29:56|3.80095
05:29:57|3.803
05:29:58|3.80095
05:29:59|3.80095
05:30:00|3.80095
05:30:01|3.80095
05:30:02|3.80095
05:30:03|3.80095
05:30:04|3.80095
05:30:05|3.80095
05:30:06|3.803
05:30:07|3.803
05:30:08|3.803
05:30:10|3.803
05:30:10|3.803
05:30:12|3.803
05:30:14|3.80197
05:30:16|3.80145
05:30:16|3.80145
05:30:18|3.80006
05:30:19|3.80145
05:30:21|3.80145
05:30:22|3.80145
05:30:23|3.80145
05:30:24|3.80145
05:30:25|3.80145
05:30:26|3.80299
05:30:27|3.80299
05:30:28|3.80299
05:30:30|3.8
05:30:30|3.8
05:30:32|3.8
05:30:33|3.80002
05:30:33|3.80002
05:30:35|3.80002
05:30:36|3.80151
05:30:36|3.80152
05:30:37|3.80149
05:30:38|3.8019
05:30:40|3.8019
05:30:40|3.8019
05:30:42|3.8019
05:30:43|3.80151
05:30:44|3.80151
05:30:44|3.80151
05:30:46|3.80002
05:30:46|3.80149
05:30:48|3.80149
05:30:49|3.80149
05:30:50|3.8
05:30:51|3.8
05:30:52|3.8
05:30:52|3.8
05:30:53|3.8
05:30:54|3.8
05:30:55|3.8
05:30:56|3.8
05:30:58|3.8
05:30:58|3.80095
05:30:59|3.80095
05:31:00|3.80263
05:31:01|3.80263
05:31:03|3.80263
05:31:03|3.80263
05:31:04|3.80263
05:31:05|3.80263
05:31:06|3.80263
05:31:07|3.80263
05:31:08|3.80263
05:31:10|3.80263
05:31:10|3.80263
05:31:11|3.80001
05:31:14|3.8
05:31:15|3.8
05:31:16|3.8
05:31:17|3.80261
05:31:18|3.8
05:31:19|3.8
05:31:20|3.80261
05:31:21|3.80261
05:31:22|3.8
05:31:23|3.8
05:31:24|3.8
05:31:25|3.8
05:31:26|3.8
05:31:27|3.8
05:31:28|3.80261
05:31:29|3.8
05:31:30|3.8
05:31:31|3.8
05:31:32|3.8
05:31:33|3.8
05:31:34|3.8
05:31:35|3.8
05:31:36|3.80195
05:31:37|3.8
05:31:38|3.8
05:31:39|3.8
05:31:40|3.80261
05:31:41|3.80261
05:31:42|3.80261
05:31:43|3.80261
05:31:44|3.80261
05:31:45|3.79944
05:31:46|3.80001
05:31:47|3.80001
05:31:48|3.80001
05:31:49|3.80001
05:31:50|3.80001
05:31:51|3.80263
05:31:52|3.80001
05:31:53|3.80001
05:31:54|3.79898
05:31:55|3.79898
05:31:56|3.79898
05:31:57|3.79898
05:31:58|3.8026
05:31:59|3.8026
05:32:00|3.8026
05:32:01|3.8026
05:32:02|3.80001
05:32:03|3.80001
05:32:04|3.80001
05:32:05|3.80001
05:32:06|3.80001
05:32:07|3.78815
05:32:08|3.79042
05:32:09|3.79031
05:32:10|3.79031
05:32:11|3.79031
05:32:12|3.79031
05:32:13|3.79031
05:32:15|3.78862
05:32:17|3.78693
05:32:19|3.79031
05:32:20|3.79031
05:32:21|3.79031
05:32:22|3.79031
05:32:23|3.78771
05:32:24|3.78771
05:32:26|3.78352
05:32:27|3.78297
05:32:28|3.78605
05:32:29|3.78693
05:32:30|3.78119
05:32:30|3.78119
05:32:32|3.78119
05:32:34|3.78461
05:32:35|3.78119
05:32:35|3.78119
05:32:37|3.78105
05:32:38|3.78458
05:32:38|3.78105
05:32:40|3.78105
05:32:41|3.78105
05:32:42|3.78458
05:32:43|3.78563
05:32:43|3.78563
05:32:44|3.78563
05:32:45|3.78563
05:32:47|3.78563
05:32:47|3.78563
05:32:49|3.78563
05:32:50|3.78563
05:32:50|3.78563
05:32:51|3.78645
05:32:52|3.78645
05:32:53|3.78645
05:32:54|3.78645
05:32:56|3.78645
05:32:56|3.78899
05:32:58|3.78541
05:32:59|3.78541
05:32:59|3.78541
05:33:00|3.78541
05:33:02|3.78541
05:33:03|3.78541
05:33:03|3.78541
05:33:05|3.78541
05:33:06|3.78898
05:33:06|3.78898
05:33:08|3.78898
05:33:08|3.78645
05:33:11|3.78645
05:33:11|3.78645
05:33:12|3.78666
05:33:13|3.78666
05:33:15|3.78666
05:33:17|3.78666
05:33:18|3.78666
05:33:20|3.78666
05:33:21|3.785
05:33:21|3.785
05:33:23|3.785
05:33:25|3.785
05:33:25|3.785
05:33:26|3.785
05:33:28|3.785
05:33:29|3.785
05:33:30|3.77961
05:33:31|3.78521
05:33:32|3.78521
05:33:33|3.78521
05:33:34|3.78521
05:33:35|3.78521
05:33:36|3.78521
05:33:37|3.78521
05:33:39|3.78521
05:33:40|3.78277
05:33:41|3.78277
05:33:42|3.78277
05:33:43|3.77938
05:33:44|3.77938
05:33:45|3.77938
05:33:46|3.78521
05:33:47|3.78521
05:33:48|3.78521
05:33:49|3.78521
05:33:50|3.78521
05:33:51|3.7852
05:33:52|3.78522
05:33:53|3.78522
05:33:53|3.78522
05:33:55|3.78522
05:33:56|3.78522
05:33:56|3.78522
05:33:58|3.78164
05:33:59|3.78164
05:34:00|3.78164
05:34:01|3.78522
05:34:01|3.78522
05:34:03|3.78522
05:34:04|3.78522
05:34:05|3.78522
05:34:05|3.78522
05:34:07|3.78522
05:34:08|3.78522
05:34:09|3.78521
05:34:10|3.78521
05:34:10|3.78521
05:34:12|3.78521
05:34:13|3.78522
05:34:13|3.78522
05:34:15|3.78522
05:34:17|3.78582
05:34:19|3.78769
05:34:20|3.78024
05:34:21|3.78024
05:34:21|3.78024
05:34:23|3.78024
05:34:24|3.78095
05:34:26|3.78095
05:34:27|3.78095
05:34:28|3.77731
05:34:29|3.77945
05:34:30|3.77957
05:34:31|3.77731
05:34:32|3.77731
05:34:33|3.77929
05:34:34|3.77929
05:34:35|3.77929
05:34:36|3.78
05:34:37|3.78
05:34:38|3.77958
05:34:39|3.77958
05:34:40|3.77958
05:34:41|3.77958
05:34:42|3.778
05:34:43|3.778
05:34:44|3.778
05:34:45|3.778
05:34:46|3.778
05:34:47|3.778
05:34:48|3.7767
05:34:49|3.7767
05:34:50|3.7767
05:34:51|3.7767
05:34:52|3.77928
05:34:53|3.78024
05:34:54|3.78024
05:34:55|3.78024
05:34:56|3.78024
05:34:57|3.77673
05:34:58|3.78007
05:34:59|3.78007
05:35:00|3.78024
05:35:02|3.78024
05:35:03|3.78024
05:35:04|3.78024
05:35:04|3.78135
05:35:05|3.78135
05:35:07|3.78007
05:35:08|3.78007
05:35:08|3.78007
05:35:10|3.78007
05:35:11|3.78007
05:35:12|3.78007
05:35:13|3.78
05:35:14|3.78135
05:35:15|3.78135
05:35:15|3.78135
05:35:18|3.78135
05:35:19|3.78135
05:35:19|3.78135
05:35:21|3.77594
05:35:22|3.77594
05:35:23|3.77594
05:35:24|3.77594
05:35:25|3.77594
05:35:26|3.77594
05:35:27|3.778
05:35:28|3.778
05:35:29|3.778
05:35:31|3.77885
05:35:31|3.77803
05:35:32|3.77801
05:35:34|3.77801
05:35:35|3.77801
05:35:36|3.77801
05:35:37|3.77801
05:35:39|3.77801
05:35:40|3.77801
05:35:40|3.77801
05:35:41|3.77801
05:35:43|3.77801
05:35:43|3.77801
05:35:45|3.77801
05:35:45|3.77999
05:35:46|3.77999
05:35:48|3.77999
05:35:48|3.77999
05:35:49|3.78
05:35:51|3.77999
05:35:51|3.77999
05:35:52|3.77999
05:35:54|3.77999
05:35:54|3.77999
05:35:56|3.78
05:35:56|3.78
05:35:58|3.78
05:35:58|3.78
05:35:59|3.77999
05:36:00|3.78
05:36:01|3.78
05:36:02|3.77802
05:36:04|3.77802
05:36:05|3.77999
05:36:05|3.78
05:36:06|3.78
05:36:07|3.77999
05:36:09|3.77999
05:36:10|3.77999
05:36:10|3.77999
05:36:13|3.77999
05:36:13|3.77999
05:36:14|3.77999
05:36:15|3.78
05:36:16|3.77999
05:36:18|3.77999
05:36:19|3.77999
05:36:21|3.78018
05:36:21|3.78018
05:36:23|3.78018
05:36:24|3.77803
05:36:26|3.77803
05:36:27|3.778
05:36:28|3.778
05:36:30|3.77998
05:36:30|3.778
05:36:32|3.778
05:36:33|3.778
05:36:34|3.778
05:36:35|3.778
05:36:37|3.778
05:36:38|3.77799
05:36:39|3.77799
05:36:40|3.77799
05:36:41|3.77799
05:36:42|3.77799
05:36:43|3.77799
05:36:44|3.77799
05:36:45|3.77799
05:36:47|3.77799
05:36:47|3.778
05:36:48|3.778
05:36:50|3.778
05:36:51|3.778
05:36:51|3.778
05:36:52|3.77995
05:36:53|3.77998
05:36:54|3.77998
05:36:55|3.77998
05:36:56|3.78036
05:36:58|3.78431
05:36:59|3.78431
05:37:00|3.78431
05:37:01|3.78431
05:37:02|3.77995
05:37:03|3.77995
05:37:04|3.77796
05:37:05|3.77796
05:37:06|3.77796
05:37:07|3.77796
05:37:08|3.77796
05:37:09|3.77796
05:37:10|3.77796
05:37:11|3.77817
05:37:12|3.78154
05:37:13|3.78154
05:37:14|3.78154
05:37:15|3.78154
05:37:16|3.78154
05:37:17|3.78154
05:37:18|3.78154
05:37:20|3.78034
05:37:22|3.78034
05:37:24|3.78034
05:37:24|3.77796
05:37:25|3.77796
05:37:27|3.78154
05:37:27|3.78
05:37:28|3.78
05:37:29|3.79
05:37:30|3.79223
05:37:32|3.79223
05:37:32|3.79223
05:37:33|3.79223
05:37:34|3.79757
05:37:35|3.79757
05:37:36|3.79757
05:37:37|3.79757
05:37:38|3.79757
05:37:39|3.7922
05:37:41|3.79281
05:37:41|3.79407
05:37:43|3.79407
05:37:43|3.79454
05:37:44|3.79454
05:37:45|3.79454
05:37:46|3.79453
05:37:47|3.79453
05:37:48|3.79453
05:37:49|3.79452
05:37:50|3.79092
05:37:51|3.79092
05:37:52|3.79092
05:37:53|3.79092
05:37:54|3.79368
05:37:55|3.79368
05:37:56|3.79368
05:37:58|3.79368
05:37:59|3.79368
05:38:00|3.79368
05:38:02|3.79092
05:38:03|3.79092
05:38:04|3.79454
05:38:05|3.79454
05:38:06|3.79454
05:38:07|3.79357
05:38:08|3.79258
05:38:09|3.79258
05:38:10|3.79258
05:38:11|3.79549
05:38:12|3.79
05:38:13|3.79
05:38:14|3.79
05:38:15|3.79398
05:38:16|3.79398
05:38:17|3.79398
05:38:18|3.79258
05:38:19|3.79258
05:38:21|3.79258
05:38:23|3.79258
05:38:24|3.79558
05:38:25|3.79558
05:38:26|3.79558
05:38:28|3.79558
05:38:29|3.79558
05:38:30|3.79558
05:38:31|3.79558
05:38:32|3.79558
05:38:33|3.79558
05:38:35|3.79558
05:38:35|3.79558
05:38:36|3.79558
05:38:38|3.79558
05:38:39|3.79558
05:38:40|3.79688
05:38:40|3.79688
05:38:42|3.79258
05:38:43|3.79258
05:38:43|3.795
05:38:45|3.795
05:38:45|3.795
05:38:47|3.795
05:38:47|3.79631
05:38:49|3.79631
05:38:51|3.79631
05:38:51|3.79631
05:38:52|3.79933
05:38:53|3.79929
05:38:54|3.8
05:38:55|3.80119
05:38:56|3.79997
05:38:57|3.79997
05:38:58|3.79997
05:38:59|3.79997
05:39:00|3.79997
05:39:01|3.79562
05:39:02|3.79562
05:39:03|3.79562
05:39:04|3.79943
05:39:05|3.79943
05:39:06|3.79943
05:39:07|3.79558
05:39:09|3.79942
05:39:09|3.79942
05:39:10|3.79942
05:39:11|3.79942
05:39:12|3.79924
05:39:13|3.79571
05:39:14|3.79571
05:39:15|3.79571
05:39:17|3.79571
05:39:17|3.79571
05:39:18|3.79571
05:39:19|3.79571
05:39:21|3.79571
05:39:23|3.79571
05:39:25|3.79688
05:39:25|3.79688
05:39:28|3.79688
05:39:28|3.79688
05:39:29|3.79688
05:39:31|3.79688
05:39:31|3.79688
05:39:32|3.796
05:39:34|3.79924
05:39:34|3.79924
05:39:35|3.79924
05:39:37|3.79924
05:39:38|3.79924
05:39:39|3.79924
05:39:40|3.79924
05:39:41|3.79924
05:39:42|3.79562
05:39:43|3.79562
05:39:44|3.79562
05:39:45|3.79562
05:39:46|3.79562
05:39:47|3.7976
05:39:48|3.7976
05:39:49|3.7976
05:39:50|3.79811
05:39:51|3.79811
05:39:52|3.79811
05:39:53|3.79811
05:39:54|3.7963
05:39:55|3.7963
05:39:56|3.7963
05:39:57|3.797
05:39:58|3.797
05:39:59|3.797
05:40:00|3.797
05:40:01|3.799
05:40:02|3.799
05:40:03|3.799
05:40:04|3.799
05:40:05|3.799
05:40:06|3.799
05:40:07|3.798
05:40:08|3.798
05:40:09|3.798
05:40:10|3.798
05:40:11|3.798
05:40:12|3.798
05:40:13|3.79924
05:40:14|3.79924
05:40:15|3.79924
05:40:16|3.79801
05:40:17|3.79924
05:40:18|3.79924
05:40:19|3.79924
05:40:20|3.79924
05:40:21|3.79924
05:40:23|3.79924
05:40:25|3.80258
05:40:26|3.79928
05:40:27|3.79928
05:40:28|3.79925
05:40:30|3.79925
05:40:31|3.80243
05:40:32|3.79929
05:40:34|3.79929
05:40:35|3.79929
05:40:37|3.79929
05:40:37|3.79929
05:40:38|3.79929
05:40:39|3.80229
05:40:40|3.80229
05:40:41|3.80229
05:40:43|3.80229
05:40:43|3.80229
05:40:44|3.803
05:40:46|3.79953
05:40:47|3.79568
05:40:48|3.79568
05:40:49|3.79935
05:40:50|3.79935
05:40:51|3.79928
05:40:52|3.79692
05:40:53|3.79692
05:40:54|3.79692
05:40:55|3.79692
05:40:56|3.79692
05:40:57|3.79692
05:40:58|3.79803
05:40:59|3.79803
05:41:00|3.79803
05:41:01|3.79803
05:41:02|3.79939
05:41:03|3.79939
05:41:05|3.79939
05:41:07|3.79939
05:41:08|3.80089
05:41:08|3.80089
05:41:09|3.80089
05:41:11|3.80089
05:41:12|3.80089
05:41:12|3.80089
05:41:14|3.80089
05:41:15|3.80293
05:41:15|3.80293
05:41:16|3.80293
05:41:17|3.80293
05:41:18|3.80293
05:41:19|3.80293
05:41:21|3.80293
05:41:22|3.80293
05:41:24|3.80089
05:41:25|3.79969
05:41:26|3.79969
05:41:27|3.79969
05:41:29|3.79951
05:41:31|3.79951
05:41:32|3.79951
05:41:34|3.79951
05:41:35|3.79951
05:41:36|3.79922
05:41:37|3.79922
05:41:38|3.78821
05:41:39|3.78821
05:41:40|3.79181
05:41:41|3.79181
05:41:42|3.78825
05:41:43|3.78826
05:41:45|3.79179
05:41:46|3.79179
05:41:47|3.79179
05:41:48|3.79179
05:41:49|3.79179
05:41:50|3.79179
05:41:50|3.78471
05:41:52|3.78471
05:41:53|3.78843
05:41:54|3.78827
05:41:55|3.78827
05:41:56|3.78827
05:41:57|3.78827
05:41:58|3.78827
05:41:59|3.7861
05:42:00|3.7861
05:42:01|3.7861
05:42:02|3.7861
05:42:03|3.79228
05:42:04|3.79228
05:42:05|3.78833
05:42:06|3.78833
05:42:07|3.78833
05:42:08|3.78833
05:42:08|3.78833
05:42:10|3.788
05:42:11|3.788
05:42:12|3.788
05:42:12|3.788
05:42:14|3.788
05:42:14|3.788
05:42:16|3.788
05:42:17|3.788
05:42:18|3.79058
05:42:19|3.79058
05:42:19|3.79058
05:42:21|3.788
05:42:22|3.788
05:42:23|3.79058
05:42:25|3.79058
05:42:25|3.79058
05:42:27|3.79178
05:42:28|3.79178
05:42:29|3.79178
05:42:31|3.79178
05:42:32|3.79178
05:42:33|3.79178
05:42:34|3.79178
05:42:35|3.79178
05:42:36|3.79178
05:42:37|3.79178
05:42:38|3.79178
05:42:39|3.78834
05:42:40|3.78834
05:42:41|3.78834
05:42:42|3.79179
05:42:43|3.79179
05:42:44|3.79179
05:42:45|3.79179
05:42:46|3.79178
05:42:46|3.79178
05:42:48|3.79178
05:42:49|3.79178
05:42:50|3.79178
05:42:51|3.79178
05:42:52|3.79178
05:42:53|3.79178
05:42:54|3.7861
05:42:55|3.7861
05:42:56|3.7861
05:42:57|3.78611
05:42:58|3.78611
05:42:59|3.78611
05:43:00|3.78611
05:43:01|3.78611
05:43:02|3.78611
05:43:03|3.78612
05:43:04|3.79228
05:43:06|3.78744
05:43:06|3.78744
05:43:09|3.78744
05:43:09|3.7861
05:43:10|3.7861
05:43:11|3.7861
05:43:13|3.7861
05:43:13|3.7861
05:43:14|3.7861
05:43:15|3.78632
05:43:16|3.78632
05:43:17|3.78632
05:43:18|3.78632
05:43:19|3.78632
05:43:20|3.78632
05:43:21|3.78632
05:43:22|3.78632
05:43:23|3.78632
05:43:25|3.78632
05:43:27|3.78632
05:43:28|3.78632
05:43:28|3.78632
05:43:30|3.78632
05:43:32|3.786
05:43:33|3.786
05:43:34|3.786
05:43:35|3.786
05:43:36|3.786
05:43:36|3.786
05:43:38|3.786
05:43:39|3.786
05:43:40|3.78952
05:43:41|3.78952
05:43:41|3.78952
05:43:43|3.78952
05:43:44|3.78952
05:43:45|3.78
05:43:45|3.77997
05:43:47|3.7767
05:43:47|3.77993
05:43:49|3.77672
05:43:50|3.77672
05:43:50|3.77672
05:43:52|3.77672
05:43:52|3.77672
05:43:53|3.77998
05:43:55|3.77998
05:43:56|3.77998
05:43:57|3.77998
05:43:58|3.77998
05:43:59|3.77673
05:44:00|3.7767
05:44:01|3.7767
05:44:02|3.7767
05:44:02|3.7767
05:44:04|3.7767
05:44:04|3.77672
05:44:05|3.77672
05:44:07|3.77531
05:44:08|3.7767
05:44:09|3.7767
05:44:10|3.775
05:44:10|3.775
05:44:11|3.775
05:44:13|3.775
05:44:15|3.775
05:44:15|3.775
05:44:16|3.775
05:44:17|3.77355
05:44:18|3.77355
05:44:19|3.77355
05:44:21|3.77355
05:44:21|3.77355
05:44:22|3.77355
05:44:23|3.77357
05:44:24|3.77671
05:44:26|3.77672
05:44:27|3.77672
05:44:29|3.77672
05:44:30|3.77672
05:44:31|3.77672
05:44:32|3.77907
05:44:34|3.77669
05:44:35|3.77669
05:44:36|3.77669
05:44:37|3.77669
05:44:38|3.77666
05:44:39|3.77666
05:44:40|3.77666
05:44:41|3.77666
05:44:43|3.77946
05:44:44|3.77946
05:44:45|3.77946
05:44:46|3.77615
05:44:47|3.77941
05:44:48|3.77941
05:44:49|3.77941
05:44:50|3.77941
05:44:51|3.77941
05:44:52|3.77941
05:44:53|3.77941
05:44:54|3.77941
05:44:55|3.77666
05:44:56|3.77666
05:44:58|3.77666
05:44:58|3.77666
05:44:59|3.7779
05:45:01|3.7779
05:45:02|3.7779
05:45:03|3.7779
05:45:04|3.7779
05:45:05|3.7779
05:45:06|3.7779
05:45:07|3.7779
05:45:08|3.7779
05:45:09|3.77437
05:45:10|3.77437
05:45:12|3.77437
05:45:13|3.77437
05:45:14|3.77437
05:45:15|3.77437
05:45:16|3.77437
05:45:17|3.77437
05:45:18|3.77665
05:45:19|3.77665
05:45:20|3.77665
05:45:21|3.77665
05:45:22|3.776
05:45:24|3.77922
05:45:25|3.77941
05:45:26|3.77545
05:45:27|3.77547
05:45:28|3.77547
05:45:29|3.77547
05:45:31|3.78
05:45:32|3.78
05:45:33|3.78
05:45:34|3.78111
05:45:35|3.78083
05:45:36|3.7888
05:45:37|3.7888
05:45:38|3.7888
05:45:39|3.7888
05:45:40|3.79053
05:45:41|3.78867
05:45:42|3.78867
05:45:43|3.78867
05:45:44|3.78295
05:45:45|3.78295
05:45:46|3.78295
05:45:47|3.78295
05:45:48|3.78295
05:45:50|3.78295
05:45:50|3.78529
05:45:51|3.78529
05:45:53|3.78529
05:45:53|3.78186
05:45:55|3.78561
05:45:56|3.78561
05:45:58|3.78561
05:45:59|3.78561
05:46:00|3.78561
05:46:01|3.78561
05:46:01|3.78561
05:46:02|3.78561
05:46:03|3.78561
05:46:05|3.78336
05:46:06|3.78336
05:46:07|3.78336
05:46:07|3.78336
05:46:08|3.78336
05:46:10|3.78336
05:46:10|3.78336
05:46:12|3.78561
05:46:13|3.78561
05:46:15|3.78561
05:46:15|3.78561
05:46:17|3.78561
05:46:17|3.78561
05:46:18|3.78561
05:46:19|3.78561
05:46:21|3.78346
05:46:22|3.78002
05:46:23|3.78002
05:46:24|3.78
05:46:25|3.7768
05:46:26|3.7768
05:46:27|3.7768
05:46:29|3.7768
05:46:31|3.77366
05:46:32|3.77525
05:46:33|3.77391
05:46:34|3.77525
05:46:35|3.77525
05:46:36|3.77525
05:46:37|3.77525
05:46:39|3.77524
05:46:40|3.77525
05:46:41|3.77715
05:46:42|3.77715
05:46:43|3.77392
05:46:44|3.77792
05:46:45|3.77752
05:46:46|3.77794
05:46:47|3.77455
05:46:48|3.77455
05:46:48|3.77753
05:46:50|3.777
05:46:51|3.77939
05:46:52|3.77939
05:46:53|3.77557
05:46:54|3.77557
05:46:55|3.77753
05:46:56|3.7804
05:46:57|3.7804
05:46:58|3.78264
05:46:58|3.78866
05:47:00|3.78866
05:47:00|3.78862
05:47:02|3.78862
05:47:03|3.78526
05:47:04|3.78526
05:47:05|3.78526
05:47:07|3.78526
05:47:08|3.78526
05:47:09|3.78526
05:47:09|3.78526
05:47:11|3.7851
05:47:12|3.7851
05:47:12|3.78509
05:47:14|3.78509
05:47:14|3.78509
05:47:15|3.78509
05:47:17|3.785
05:47:17|3.785
05:47:18|3.78343
05:47:19|3.78494
05:47:20|3.78343
05:47:22|3.78343
05:47:22|3.78509
05:47:23|3.78509
05:47:25|3.78509
05:47:25|3.78509
05:47:26|3.78509
05:47:27|3.7888
05:47:30|3.78492
05:47:30|3.78492
05:47:32|3.78492
05:47:34|3.78492
05:47:35|3.78799
05:47:36|3.78799
05:47:38|3.78799
05:47:38|3.78492
05:47:40|3.78775
05:47:41|3.78775
05:47:42|3.78775
05:47:43|3.78775
05:47:44|3.78775
05:47:45|3.78344
05:47:46|3.78344
05:47:47|3.78509
05:47:48|3.78509
05:47:49|3.78509
05:47:50|3.78509
05:47:51|3.78509
05:47:52|3.78348
05:47:53|3.78343
05:47:55|3.785
05:47:56|3.78319
05:47:57|3.78322
05:47:58|3.78322
05:47:59|3.785
05:48:00|3.785
05:48:01|3.785
05:48:02|3.785
05:48:03|3.785
05:48:04|3.785
05:48:05|3.785
05:48:06|3.785
05:48:07|3.78313
05:48:08|3.78313
05:48:09|3.78313
05:48:10|3.78547
05:48:11|3.78547
05:48:13|3.78584
05:48:14|3.78584
05:48:15|3.78584
05:48:16|3.78584
05:48:17|3.78584
05:48:18|3.78584
05:48:19|3.78584
05:48:19|3.78548
05:48:21|3.78548
05:48:21|3.78584
05:48:22|3.78584
05:48:24|3.78584
05:48:25|3.78584
05:48:26|3.78584
05:48:27|3.78584
05:48:28|3.78584
05:48:29|3.78584
05:48:31|3.78584
05:48:32|3.78584
05:48:32|3.78584
05:48:34|3.78584
05:48:35|3.78584
05:48:36|3.78584
05:48:37|3.78584
05:48:39|3.78584
05:48:41|3.78311
05:48:42|3.78311
05:48:43|3.78583
05:48:44|3.78583
05:48:44|3.78583
05:48:46|3.78583
05:48:47|3.78583
05:48:48|3.78583
05:48:48|3.78584
05:48:50|3.78583
05:48:51|3.78583
05:48:52|3.78583
05:48:53|3.78583
05:48:53|3.78583
05:48:54|3.78583
05:48:55|3.78583
05:48:57|3.78583
05:48:57|3.78583
05:48:58|3.78583
05:48:59|3.78583
05:49:00|3.78583
05:49:02|3.78583
05:49:02|3.78583
05:49:03|3.78583
05:49:04|3.78583
05:49:06|3.78583
05:49:07|3.78583
05:49:07|3.78314
05:49:08|3.78314
05:49:09|3.78584
05:49:11|3.78581
05:49:12|3.78311
05:49:12|3.78582
05:49:13|3.78581
05:49:14|3.78584
05:49:15|3.78584
05:49:16|3.78584
05:49:17|3.78584
05:49:18|3.78584
05:49:19|3.78584
05:49:20|3.78584
05:49:22|3.78584
05:49:22|3.78584
05:49:23|3.78584
05:49:25|3.78584
05:49:25|3.78584
05:49:27|3.78584
05:49:28|3.78584
05:49:28|3.78584
05:49:29|3.78584
05:49:32|3.78584
05:49:33|3.78584
05:49:34|3.78322
05:49:36|3.78322
05:49:38|3.78322
05:49:38|3.78322
05:49:39|3.782
05:49:41|3.782
05:49:41|3.782
05:49:43|3.782
05:49:44|3.782
05:49:45|3.782
05:49:46|3.782
05:49:46|3.782
05:49:48|3.78322
05:49:48|3.78322
05:49:50|3.78322
05:49:51|3.78322
05:49:51|3.782
05:49:53|3.78094
05:49:54|3.78094
05:49:55|3.78094
05:49:56|3.7836
05:49:57|3.7836
05:49:58|3.78007
05:49:59|3.78007
05:50:00|3.78093
05:50:01|3.78093
05:50:03|3.78093
05:50:03|3.78093
05:50:04|3.78009
05:50:05|3.78009
05:50:07|3.78009
05:50:08|3.78009
05:50:08|3.78093
05:50:09|3.78093
05:50:11|3.78093
05:50:11|3.78093
05:50:13|3.78093
05:50:13|3.78093
05:50:14|3.78008
05:50:16|3.78008
05:50:17|3.78008
05:50:18|3.78008
05:50:18|3.78008
05:50:19|3.78008
05:50:20|3.78008
05:50:21|3.78008
05:50:22|3.78008
05:50:25|3.78008
05:50:25|3.78008
05:50:26|3.78008
05:50:27|3.78008
05:50:29|3.78
05:50:29|3.78321
05:50:30|3.78321
05:50:31|3.78321
05:50:32|3.78321
05:50:33|3.78321
05:50:34|3.78321
05:50:36|3.78
05:50:37|3.77983
05:50:38|3.77983
05:50:40|3.77983
05:50:41|3.77985
05:50:41|3.77985
05:50:42|3.77985
05:50:43|3.77983
05:50:44|3.78048
05:50:46|3.78047
05:50:47|3.77777
05:50:48|3.77777
05:50:49|3.78048
05:50:51|3.78048
05:50:52|3.77598
05:50:53|3.77598
05:50:55|3.77703
05:50:55|3.77703
05:50:56|3.77703
05:50:57|3.77703
05:50:58|3.77703
05:51:00|3.77703
05:51:01|3.77703
05:51:02|3.77703
05:51:03|3.77703
05:51:04|3.77979
05:51:05|3.77302
05:51:06|3.77302
05:51:07|3.77302
05:51:08|3.77302
05:51:09|3.77
05:51:10|3.77
05:51:11|3.77475
05:51:12|3.77475
05:51:13|3.77042
05:51:14|3.77042
05:51:15|3.77497
05:51:16|3.7702
05:51:17|3.77388
05:51:18|3.77388
05:51:19|3.7706
05:51:20|3.77433
05:51:21|3.77433
05:51:22|3.77433
05:51:23|3.77131
05:51:24|3.77131
05:51:25|3.77447
05:51:26|3.77388
05:51:27|3.77137
05:51:28|3.77137
05:51:29|3.77221
05:51:30|3.77652
05:51:31|3.77611
05:51:32|3.77611
05:51:34|3.77611
05:51:36|3.77611
05:51:38|3.77611
05:51:39|3.77611
05:51:40|3.77611
05:51:41|3.77611
05:51:42|3.77611
05:51:43|3.77611
05:51:45|3.77611
05:51:46|3.77778
05:51:46|3.77616
05:51:48|3.77616
05:51:49|3.77616
05:51:50|3.77616
05:51:52|3.77616
05:51:52|3.77616
05:51:53|3.77778
05:51:54|3.77778
05:51:55|3.77362
05:51:57|3.7762
05:51:57|3.7762
05:51:58|3.7762
05:51:59|3.7762
05:52:00|3.7762
05:52:01|3.77778
05:52:02|3.77778
05:52:03|3.77138
05:52:04|3.77138
05:52:05|3.77604
05:52:06|3.7761
05:52:07|3.7762
05:52:08|3.7762
05:52:09|3.7762
05:52:10|3.7762
05:52:11|3.7762
05:52:12|3.7762
05:52:14|3.7762
05:52:15|3.77228
05:52:16|3.77228
05:52:17|3.77228
05:52:18|3.77228
05:52:19|3.77228
05:52:20|3.77228
05:52:21|3.77228
05:52:22|3.77228
05:52:23|3.7762
05:52:24|3.7762
05:52:25|3.7762
05:52:26|3.7762
05:52:27|3.7762
05:52:28|3.77374
05:52:29|3.77374
05:52:30|3.77374
05:52:31|3.77374
05:52:32|3.77374
05:52:33|3.77374
05:52:35|3.77778
05:52:36|3.77778
05:52:38|3.77778
05:52:38|3.77778
05:52:40|3.77778
05:52:42|3.7762
05:52:42|3.7762
05:52:44|3.7762
05:52:45|3.7762
05:52:45|3.7762
05:52:48|3.77423
05:52:48|3.77424
05:52:49|3.77425
05:52:50|3.77425
05:52:51|3.77425
05:52:53|3.77425
05:52:54|3.7761
05:52:55|3.77611
05:52:56|3.77611
05:52:57|3.77769
05:52:58|3.77776
05:52:59|3.77776
05:53:00|3.77776
05:53:01|3.78
05:53:02|3.77873
05:53:03|3.77873
05:53:04|3.77873
05:53:05|3.77873
05:53:06|3.78512
05:53:07|3.78047
05:53:08|3.78047
05:53:09|3.78047
05:53:10|3.78047
05:53:11|3.78584
05:53:12|3.78584
05:53:13|3.78584
05:53:14|3.78584
05:53:15|3.78579
05:53:16|3.78579
05:53:17|3.78579
05:53:18|3.78584
05:53:19|3.78584
05:53:20|3.7858
05:53:21|3.7858
05:53:22|3.78579
05:53:23|3.78198
05:53:24|3.78198
05:53:25|3.78198
05:53:27|3.78198
05:53:28|3.78198
05:53:29|3.78198
05:53:30|3.78198
05:53:31|3.78216
05:53:32|3.78216
05:53:32|3.78216
05:53:34|3.78574
05:53:36|3.78669
05:53:37|3.78669
05:53:39|3.78669
05:53:41|3.78669
05:53:42|3.78669
05:53:42|3.78669
05:53:44|3.78669
05:53:46|3.78669
05:53:46|3.787
05:53:47|3.787
05:53:48|3.787
05:53:50|3.78399
05:53:52|3.78399
05:53:53|3.78399
05:53:54|3.78579
05:53:54|3.78308
05:53:56|3.78308
05:53:57|3.78308
05:53:58|3.78308
05:53:59|3.78605
05:54:00|3.78605
05:54:01|3.78605
05:54:02|3.78605
05:54:03|3.78605
05:54:05|3.78308
05:54:05|3.78533
05:54:07|3.78533
05:54:09|3.78308
05:54:09|3.78308
05:54:10|3.78308
05:54:11|3.78308
05:54:12|3.78308
05:54:13|3.78398
05:54:14|3.78532
05:54:15|3.78532
05:54:16|3.782
05:54:17|3.782
05:54:19|3.78201
05:54:19|3.7853
05:54:20|3.7853
05:54:21|3.7853
05:54:22|3.7853
05:54:24|3.7853
05:54:25|3.7853
05:54:26|3.7853
05:54:27|3.7853
05:54:28|3.78203
05:54:29|3.78203
05:54:30|3.78198
05:54:31|3.78198
05:54:32|3.78198
05:54:33|3.78489
05:54:34|3.78489
05:54:35|3.78489
05:54:37|3.78489
05:54:39|3.78466
05:54:40|3.78466
05:54:41|3.78466
05:54:42|3.78466
05:54:43|3.78466
05:54:44|3.78459
05:54:44|3.78399
05:54:46|3.78399
05:54:47|3.78071
05:54:48|3.78071
05:54:49|3.78071
05:54:50|3.78071
05:54:51|3.78071
05:54:52|3.78071
05:54:53|3.78074
05:54:54|3.78074
05:54:55|3.78074
05:54:56|3.78074
05:54:57|3.78074
05:54:57|3.78457
05:54:59|3.78457
05:55:00|3.78457
05:55:01|3.7849
05:55:02|3.7849
05:55:03|3.78071
05:55:04|3.78071
05:55:05|3.78071
05:55:06|3.78071
05:55:07|3.78104
05:55:08|3.78455
05:55:09|3.78455
05:55:10|3.78455
05:55:11|3.78455
05:55:12|3.78071
05:55:13|3.78071
05:55:14|3.78071
05:55:15|3.78071
05:55:16|3.78071
05:55:17|3.78
05:55:19|3.78
05:55:19|3.78
05:55:20|3.78
05:55:22|3.78
05:55:22|3.78
05:55:23|3.78
05:55:25|3.78
05:55:26|3.7807
05:55:27|3.7807
05:55:29|3.7807
05:55:29|3.7807
05:55:31|3.78
05:55:32|3.78
05:55:33|3.78
05:55:34|3.78
05:55:35|3.7807
05:55:35|3.7807
05:55:38|3.78357
05:55:38|3.78357
05:55:41|3.78357
05:55:42|3.78
05:55:43|3.78
05:55:44|3.78
05:55:45|3.78
05:55:46|3.78
05:55:47|3.78
05:55:48|3.78
05:55:49|3.78042
05:55:50|3.78042
05:55:51|3.78343
05:55:52|3.78001
05:55:53|3.78001
05:55:54|3.78001
05:55:56|3.78
05:55:57|3.78343
05:55:58|3.78343
05:55:59|3.78343
05:56:00|3.78339
05:56:01|3.78339
05:56:02|3.78339
05:56:03|3.78339
05:56:04|3.78035
05:56:05|3.78071
05:56:05|3.78071
05:56:06|3.78071
05:56:07|3.78
05:56:08|3.78
05:56:09|3.78
05:56:11|3.78
05:56:13|3.78
05:56:13|3.78
05:56:15|3.78001
05:56:16|3.78001
05:56:16|3.78001
05:56:17|3.78071
05:56:19|3.78071
05:56:20|3.78
05:56:21|3.78
05:56:21|3.78
05:56:23|3.78
05:56:24|3.78332
05:56:25|3.78332
05:56:26|3.78332
05:56:28|3.78332
05:56:28|3.78
05:56:29|3.78
05:56:30|3.78
05:56:31|3.78
05:56:32|3.78
05:56:33|3.78
05:56:34|3.78
05:56:35|3.78
05:56:36|3.78002
05:56:38|3.78002
05:56:40|3.78002
05:56:42|3.78002
05:56:43|3.78002
05:56:44|3.78002
05:56:45|3.78002
05:56:46|3.78002
05:56:47|3.78002
05:56:48|3.78002
05:56:50|3.783
05:56:51|3.783
05:56:52|3.78412
05:56:53|3.78412
05:56:54|3.78412
05:56:55|3.783
05:56:56|3.783
05:56:57|3.783
05:56:58|3.79221
05:56:59|3.7963
05:57:00|3.79251
05:57:02|3.7925
05:57:02|3.7925
05:57:03|3.79236
05:57:04|3.79455
05:57:05|3.79455
05:57:06|3.799
05:57:08|3.79187
05:57:09|3.79187
05:57:10|3.79187
05:57:10|3.79187
05:57:11|3.79187
05:57:12|3.79187
05:57:14|3.79844
05:57:14|3.79844
05:57:16|3.79844
05:57:17|3.79844
05:57:17|3.79844
05:57:18|3.79644
05:57:19|3.80021
05:57:21|3.80021
05:57:21|3.8
05:57:22|3.8
05:57:24|3.80139
05:57:25|3.80139
05:57:26|3.80139
05:57:27|3.80139
05:57:27|3.80139
05:57:28|3.8
05:57:29|3.80139
05:57:32|3.80413
05:57:32|3.80413
05:57:33|3.80413
05:57:34|3.8014
05:57:35|3.80411
05:57:36|3.80411
05:57:37|3.80412
05:57:39|3.80416
05:57:41|3.8073
05:57:42|3.8073
05:57:43|3.8073
05:57:44|3.8073
05:57:44|3.8073
05:57:47|3.8073
05:57:47|3.8073
05:57:48|3.80677
05:57:50|3.80312
05:57:51|3.80731
05:57:52|3.8073
05:57:54|3.8073
05:57:54|3.8073
05:57:55|3.8073
05:57:57|3.80727
05:57:58|3.80375
05:57:59|3.80375
05:58:00|3.80671
05:58:01|3.80707
05:58:02|3.80098
05:58:03|3.79758
05:58:04|3.80034
05:58:05|3.80707
05:58:06|3.80134
05:58:07|3.80237
05:58:08|3.80592
05:58:10|3.80592
05:58:11|3.80232
05:58:11|3.80232
05:58:13|3.80232
05:58:14|3.8023
05:58:15|3.8023
05:58:16|3.80724
05:58:17|3.80367
05:58:18|3.80334
05:58:19|3.80334
05:58:19|3.80334
05:58:22|3.80666
05:58:22|3.80521
05:58:24|3.80521
05:58:24|3.80521
05:58:25|3.80511
05:58:26|3.80511
05:58:27|3.80511
05:58:28|3.80511
05:58:29|3.80511
05:58:30|3.80511
05:58:32|3.80511
05:58:32|3.80243
05:58:34|3.80243
05:58:34|3.80243
05:58:35|3.80509
05:58:36|3.80509
05:58:37|3.80509
05:58:38|3.80509
05:58:40|3.80278
05:58:42|3.80278
05:58:43|3.80278
05:58:44|3.8
05:58:46|3.8
05:58:47|3.8
05:58:48|3.8
05:58:50|3.8
05:58:51|3.8
05:58:52|3.8
05:58:53|3.8049
05:58:54|3.8049
05:58:55|3.80279
05:58:56|3.80303
05:58:57|3.80668
05:58:58|3.80668
05:59:00|3.80303
05:59:01|3.80303
05:59:02|3.80678
05:59:02|3.80677
05:59:05|3.80677
05:59:06|3.80677
05:59:08|3.80677
05:59:08|3.80677
05:59:09|3.80677
05:59:10|3.80678
05:59:11|3.80811
05:59:12|3.80824
05:59:13|3.81
05:59:14|3.80677
05:59:16|3.80677
05:59:16|3.80677
05:59:17|3.81027
05:59:19|3.81027
05:59:20|3.81027
05:59:21|3.80318
05:59:22|3.80318
05:59:24|3.80318
05:59:25|3.80318
05:59:25|3.80318
05:59:27|3.81028
05:59:27|3.81028
05:59:28|3.80714
05:59:30|3.81111
05:59:31|3.81342
05:59:31|3.81124
05:59:33|3.81124
05:59:34|3.81128
05:59:35|3.81128
05:59:36|3.81128
05:59:37|3.81255
05:59:38|3.81482
05:59:39|3.81253
05:59:39|3.81253
05:59:42|3.81253
05:59:42|3.81185
05:59:44|3.81185
05:59:44|3.81249
05:59:45|3.81499
05:59:46|3.81499
05:59:47|3.81499
05:59:49|3.81771
05:59:50|3.81771
05:59:50|3.81771
05:59:52|3.81771
05:59:52|3.81771
05:59:54|3.81771
05:59:55|3.81524
05:59:56|3.8177
05:59:57|3.8177
05:59:58|3.8155
05:59:59|3.82001
06:00:00|3.82001
06:00:01|3.82055
06:00:03|3.82001
06:00:04|3.82055
06:00:05|3.82054
06:00:06|3.82054
06:00:07|3.82112
06:00:08|3.82
06:00:09|3.82
06:00:10|3.82
06:00:11|3.82177
06:00:13|3.82113
06:00:14|3.82113
06:00:15|3.82113
06:00:16|3.82144
06:00:17|3.82144
06:00:18|3.82398
06:00:19|3.82398
06:00:20|3.82398
06:00:21|3.82132
06:00:21|3.82167
06:00:23|3.82
06:00:23|3.82
06:00:25|3.82
06:00:26|3.824
06:00:27|3.82305
06:00:28|3.82305
06:00:29|3.82305
06:00:30|3.82168
06:00:31|3.82167
06:00:32|3.82096
06:00:34|3.82446
06:00:34|3.82446
06:00:35|3.82195
06:00:37|3.82195
06:00:37|3.82438
06:00:38|3.82
06:00:39|3.81801
06:00:40|3.82026
06:00:41|3.82026
06:00:44|3.82021
06:00:45|3.82113
06:00:46|3.82257
06:00:47|3.82406
06:00:47|3.82406
06:00:49|3.82406
06:00:50|3.82406
06:00:52|3.82406
06:00:53|3.82406
06:00:53|3.82406
06:00:55|3.82406
06:00:56|3.82621
06:00:56|3.82621
06:00:58|3.82621
06:00:59|3.8272
06:01:00|3.8312
06:01:01|3.8312
06:01:02|3.82724
06:01:03|3.82724
06:01:04|3.82724
06:01:05|3.83015
06:01:06|3.83015
06:01:07|3.83015
06:01:08|3.83015
06:01:09|3.83015
06:01:10|3.8312
06:01:11|3.83015
06:01:13|3.83015
06:01:14|3.83015
06:01:15|3.83015
06:01:15|3.83015
06:01:16|3.9
06:01:17|3.90124
06:01:18|3.90002
06:01:19|3.90258
06:01:20|3.90074
06:01:21|3.88298
06:01:23|3.89387
06:01:24|3.89446
06:01:24|3.89461
06:01:26|3.89876
06:01:26|3.89875
06:01:28|3.89626
06:01:29|3.89881
06:01:29|3.89908
06:01:30|3.90107
06:01:32|3.90309
06:01:32|3.90883
06:01:33|3.90534
06:01:34|3.90534
06:01:35|3.90656
06:01:37|3.89529
06:01:38|3.89189
06:01:38|3.89761
06:01:39|3.89523
06:01:41|3.8975
06:01:42|3.89222
06:01:43|3.89641
06:01:45|3.89566
06:01:47|3.89801
06:01:47|3.89189
06:01:49|3.87442
06:01:51|3.87688
06:01:52|3.87154
06:01:54|3.87154
06:01:55|3.87472
06:01:55|3.87468
06:01:56|3.88687
06:01:57|3.89187
06:01:58|3.8918
06:01:59|3.89189
06:02:00|3.89189
06:02:02|3.89
06:02:04|3.89
06:02:06|3.88698
06:02:06|3.88233
06:02:09|3.88968
06:02:09|3.88968
06:02:10|3.88245
06:02:11|3.88689
06:02:12|3.88225
06:02:13|3.88241
06:02:14|3.88241
06:02:15|3.88227
06:02:16|3.88626
06:02:17|3.88589
06:02:18|3.88414
06:02:19|3.88414
06:02:21|3.88414
06:02:21|3.88414
06:02:22|3.88862
06:02:23|3.88415
06:02:24|3.88838
06:02:25|3.88838
06:02:26|3.88811
06:02:27|3.88811
06:02:28|3.88414
06:02:29|3.8844
06:02:30|3.8844
06:02:31|3.88734
06:02:32|3.88628
06:02:33|3.88204
06:02:34|3.88452
06:02:35|3.88452
06:02:36|3.88452
06:02:37|3.88232
06:02:38|3.88232
06:02:39|3.88452
06:02:41|3.88452
06:02:41|3.88231
06:02:42|3.88231
06:02:44|3.88232
06:02:45|3.88561
06:02:47|3.88408
06:02:49|3.88412
06:02:50|3.88764
06:02:51|3.88325
06:02:53|3.88325
06:02:54|3.8869
06:02:55|3.88764
06:02:57|3.88764
06:02:58|3.88887
06:02:59|3.88768
06:03:00|3.88915
06:03:01|3.88915
06:03:02|3.88768
06:03:03|3.8869
06:03:03|3.88915
06:03:05|3.88915
06:03:05|3.88915
06:03:06|3.88915
06:03:09|3.88915
06:03:09|3.88915
06:03:10|3.88915
06:03:11|3.88915
06:03:12|3.88915
06:03:13|3.88915
06:03:14|3.891
06:03:15|3.88681
06:03:16|3.89077
06:03:17|3.88589
06:03:18|3.88461
06:03:19|3.88855
06:03:20|3.88819
06:03:21|3.88819
06:03:22|3.88819
06:03:23|3.88819
06:03:24|3.88802
06:03:25|3.88802
06:03:26|3.88802
06:03:27|3.88462
06:03:28|3.89099
06:03:29|3.88995
06:03:30|3.88612
06:03:31|3.88612
06:03:32|3.88463
06:03:33|3.89
06:03:34|3.88502
06:03:35|3.88461
06:03:36|3.88
06:03:37|3.88543
06:03:38|3.88612
06:03:39|3.88612
06:03:40|3.88612
06:03:41|3.88612
06:03:42|3.88612
06:03:43|3.88994
06:03:45|3.88868
06:03:47|3.88123
06:03:49|3.88123
06:03:51|3.88133
06:03:51|3.88133
06:03:53|3.88133
06:03:54|3.84619
06:03:55|3.86532
06:03:56|3.84086
06:03:57|3.85553
06:03:58|3.85553
06:03:59|3.85871
06:04:00|3.85809
06:04:01|3.85345
06:04:02|3.85112
06:04:03|3.85112
06:04:04|3.8503
06:04:05|3.84957
06:04:07|3.84957
06:04:08|3.85363
06:04:08|3.85388
06:04:10|3.854
06:04:11|3.854
06:04:12|3.85206
06:04:12|3.85206
06:04:15|3.85593
06:04:15|3.85756
06:04:17|3.85578
06:04:17|3.8627
06:04:19|3.85841
06:04:20|3.85841
06:04:20|3.86233
06:04:21|3.86233
06:04:22|3.85798
06:04:24|3.85539
06:04:25|3.8627
06:04:27|3.86036
06:04:28|3.87447
06:04:28|3.86243
06:04:30|3.86913
06:04:31|3.86876
06:04:32|3.86813
06:04:33|3.86813
06:04:34|3.86876
06:04:34|3.87239
06:04:36|3.87239
06:04:37|3.87239
06:04:38|3.8738
06:04:39|3.8738
06:04:40|3.87377
06:04:41|3.87377
06:04:41|3.86915
06:04:43|3.86915
06:04:44|3.86915
06:04:45|3.86915
06:04:47|3.87277
06:04:49|3.87277
06:04:49|3.87277
06:04:51|3.86919
06:04:52|3.86919
06:04:53|3.86919
06:04:54|3.86919
06:04:55|3.86919
06:04:56|3.86919
06:04:58|3.86919
06:04:58|3.86919
06:04:59|3.87644
06:05:01|3.8715
06:05:01|3.87626
06:05:02|3.87644
06:05:04|3.86773
06:05:04|3.87182
06:05:06|3.87089
06:05:06|3.87089
06:05:07|3.87032
06:05:08|3.87032
06:05:09|3.87032
06:05:11|3.87032
06:05:12|3.87032
06:05:13|3.86999
06:05:14|3.86559
06:05:15|3.86559
06:05:16|3.86559
06:05:17|3.86173
06:05:18|3.86173
06:05:19|3.86173
06:05:20|3.86173
06:05:21|3.86173
06:05:22|3.86173
06:05:23|3.86525
06:05:24|3.86175
06:05:25|3.86175
06:05:26|3.86175
06:05:27|3.86174
06:05:28|3.86175
06:05:29|3.86538
06:05:30|3.86537
06:05:31|3.86537
06:05:32|3.86173
06:05:33|3.86173
06:05:34|3.86479
06:05:35|3.86106
06:05:36|3.86106
06:05:37|3.86108
06:05:38|3.86105
06:05:39|3.86105
06:05:40|3.86105
06:05:41|3.86105
06:05:42|3.86105
06:05:43|3.87721
06:05:44|3.87721
06:05:45|3.87272
06:05:46|3.86606
06:05:48|3.86827
06:05:49|3.86827
06:05:49|3.86827
06:05:52|3.86595
06:05:52|3.86595
06:05:53|3.86595
06:05:55|3.86552
06:05:57|3.86552
06:05:58|3.86552
06:05:58|3.8726
06:06:00|3.8726
06:06:01|3.87121
06:06:03|3.87121
06:06:03|3.87114
06:06:04|3.87114
06:06:05|3.86999
06:06:06|3.86999
06:06:07|3.86999
06:06:08|3.86988
06:06:09|3.86988
06:06:10|3.86992
06:06:11|3.86992
06:06:13|3.8676
06:06:14|3.87264
06:06:16|3.87205
06:06:17|3.86762
06:06:18|3.86762
06:06:19|3.87191
06:06:19|3.87191
06:06:21|3.87191
06:06:22|3.87266
06:06:23|3.87266
06:06:24|3.87264
06:06:24|3.87264
06:06:26|3.87264
06:06:27|3.87206
06:06:28|3.87265
06:06:29|3.87265
06:06:30|3.87323
06:06:31|3.87264
06:06:31|3.87265
06:06:33|3.87264
06:06:34|3.87264
06:06:34|3.87264
06:06:36|3.87264
06:06:37|3.87506
06:06:37|3.87506
06:06:39|3.87264
06:06:40|3.86813
06:06:41|3.86813
06:06:42|3.87258
06:06:43|3.87258
06:06:43|3.87178
06:06:45|3.87178
06:06:46|3.8712
06:06:47|3.8712
06:06:49|3.86813
06:06:49|3.87046
06:06:51|3.86812
06:06:53|3.87
06:06:54|3.87
06:06:55|3.87
06:06:56|3.87
06:06:57|3.87
06:06:58|3.87
06:06:59|3.87
06:07:00|3.87
06:07:01|3.87
06:07:02|3.87
06:07:03|3.86658
06:07:04|3.86658
06:07:05|3.86986
06:07:06|3.86986
06:07:07|3.86965
06:07:09|3.86965
06:07:10|3.86965
06:07:11|3.86965
06:07:12|3.86965
06:07:13|3.8666
06:07:15|3.8666
06:07:15|3.86964
06:07:17|3.86964
06:07:18|3.86964
06:07:19|3.86965
06:07:19|3.86966
06:07:21|3.87
06:07:21|3.87
06:07:23|3.87
06:07:24|3.87
06:07:24|3.87
06:07:26|3.87
06:07:26|3.87
06:07:27|3.87
06:07:28|3.87
06:07:30|3.87
06:07:31|3.87
06:07:32|3.86964
06:07:33|3.86964
06:07:34|3.86964
06:07:35|3.86663
06:07:36|3.87
06:07:37|3.87
06:07:38|3.87
06:07:39|3.87
06:07:41|3.87
06:07:42|3.87
06:07:43|3.86818
06:07:44|3.86818
06:07:45|3.86818
06:07:46|3.87
06:07:47|3.87
06:07:48|3.86818
06:07:50|3.86818
06:07:52|3.86999
06:07:52|3.8676
06:07:54|3.8676
06:07:55|3.86663
06:07:56|3.86672
06:07:58|3.86672
06:07:59|3.86672
06:08:00|3.86672
06:08:01|3.86672
06:08:02|3.86672
06:08:04|3.86672
06:08:06|3.86672
06:08:07|3.8659
06:08:07|3.8659
06:08:08|3.8659
06:08:09|3.8659
06:08:10|3.86285
06:08:12|3.86285
06:08:12|3.86285
06:08:13|3.864
06:08:14|3.864
06:08:15|3.864
06:08:17|3.86767
06:08:18|3.86658
06:08:19|3.86658
06:08:20|3.86658
06:08:21|3.86658
06:08:22|3.86619
06:08:23|3.86619
06:08:24|3.86401
06:08:25|3.86401
06:08:26|3.86401
06:08:27|3.866
06:08:28|3.866
06:08:29|3.866
06:08:30|3.866
06:08:31|3.866
06:08:32|3.866
06:08:33|3.86255
06:08:34|3.86584
06:08:35|3.86584
06:08:36|3.86584
06:08:37|3.86584
06:08:38|3.86584
06:08:39|3.86584
06:08:40|3.86584
06:08:41|3.86584
06:08:42|3.86528
06:08:43|3.86255
06:08:44|3.86529
06:08:45|3.86529
06:08:47|3.86255
06:08:48|3.86529
06:08:48|3.86529
06:08:51|3.86255
06:08:52|3.86255
06:08:53|3.86255
06:08:53|3.86255
06:08:54|3.86255
06:08:56|3.86255
06:08:56|3.86255
06:08:58|3.86255
06:08:59|3.86255
06:08:59|3.86255
06:09:01|3.86255
06:09:01|3.86525
06:09:03|3.86618
06:09:04|3.86619
06:09:05|3.86619
06:09:06|3.86619
06:09:07|3.86619
06:09:08|3.86619
06:09:09|3.86619
06:09:10|3.866
06:09:11|3.866
06:09:12|3.86347
06:09:13|3.86347
06:09:14|3.85909
06:09:15|3.85471
06:09:16|3.85275
06:09:17|3.85331
06:09:18|3.85471
06:09:19|3.85471
06:09:19|3.85471
06:09:22|3.85331
06:09:22|3.85331
06:09:23|3.85331
06:09:24|3.85598
06:09:26|3.85331
06:09:28|3.8533
06:09:28|3.85255
06:09:30|3.85255
06:09:30|3.8533
06:09:31|3.85039
06:09:33|3.85039
06:09:34|3.852
06:09:34|3.852
06:09:36|3.852
06:09:37|3.852
06:09:38|3.852
06:09:38|3.852
06:09:39|3.852
06:09:40|3.852
06:09:41|3.852
06:09:43|3.852
06:09:43|3.85331
06:09:44|3.85158
06:09:45|3.85158
06:09:47|3.85508
06:09:47|3.85508
06:09:48|3.85508
06:09:51|3.85508
06:09:52|3.85508
06:09:53|3.85159
06:09:55|3.85159
06:09:57|3.85506
06:09:58|3.85506
06:09:58|3.85506
06:09:59|3.85508
06:10:00|3.85508
06:10:01|3.85508
06:10:02|3.85508
06:10:04|3.85508
06:10:04|3.85508
06:10:05|3.85508
06:10:07|3.855
06:10:08|3.85487
06:10:08|3.84903
06:10:10|3.84903
06:10:10|3.84578
06:10:11|3.84578
06:10:12|3.84578
06:10:14|3.84578
06:10:15|3.84842
06:10:16|3.84842
06:10:17|3.84842
06:10:19|3.84578
06:10:19|3.84579
06:10:21|3.84842
06:10:22|3.84485
06:10:23|3.84485
06:10:24|3.84579
06:10:25|3.84579
06:10:25|3.84579
06:10:26|3.84579
06:10:27|3.84579
06:10:29|3.84579
06:10:30|3.84579
06:10:31|3.84579
06:10:33|3.84642
06:10:33|3.84999
06:10:35|3.84999
06:10:36|3.84999
06:10:37|3.84999
06:10:37|3.84999
06:10:39|3.84999
06:10:40|3.84999
06:10:41|3.84842
06:10:41|3.84842
06:10:42|3.84842
06:10:43|3.85
06:10:44|3.85
06:10:46|3.85
06:10:46|3.8484
06:10:47|3.8484
06:10:48|3.8484
06:10:49|3.84579
06:10:50|3.84842
06:10:53|3.84842
06:10:54|3.84842
06:10:56|3.84842
06:10:58|3.84842
06:10:59|3.8458
06:11:00|3.8458
06:11:01|3.8458
06:11:02|3.8458
06:11:03|3.8458
06:11:04|3.8458
06:11:05|3.84841
06:11:06|3.84841
06:11:07|3.84841
06:11:08|3.84397
06:11:09|3.84397
06:11:10|3.84397
06:11:11|3.84655
06:11:12|3.83999
06:11:13|3.83999
06:11:14|3.83999
06:11:15|3.83927
06:11:16|3.83927
06:11:17|3.82885
06:11:18|3.82696
06:11:19|3.82366
06:11:20|3.82999
06:11:21|3.82998
06:11:22|3.8263
06:11:23|3.8263
06:11:24|3.82981
06:11:25|3.82632
06:11:26|3.82979
06:11:27|3.82979
06:11:28|3.82637
06:11:29|3.82637
06:11:30|3.82637
06:11:31|3.83096
06:11:32|3.83088
06:11:33|3.82999
06:11:34|3.8264
06:11:35|3.8264
06:11:36|3.83051
06:11:37|3.83051
06:11:38|3.83051
06:11:39|3.83051
06:11:40|3.83051
06:11:41|3.83051
06:11:42|3.83051
06:11:43|3.83506
06:11:44|3.83508
06:11:45|3.8315
06:11:46|3.8315
06:11:47|3.8315
06:11:49|3.83385
06:11:49|3.83385
06:11:50|3.83146
06:11:51|3.83051
06:11:53|3.83525
06:11:54|3.83159
06:11:55|3.8315
06:11:56|3.83525
06:11:57|3.83525
06:11:59|3.83524
06:12:00|3.83526
06:12:01|3.83526
06:12:03|3.8317
06:12:03|3.8317
06:12:05|3.83182
06:12:07|3.83564
06:12:08|3.83564
06:12:09|3.83564
06:12:10|3.83564
06:12:11|3.83564
06:12:12|3.83171
06:12:13|3.83171
06:12:14|3.83516
06:12:15|3.83516
06:12:16|3.83151
06:12:16|3.83151
06:12:18|3.83171
06:12:19|3.83171
06:12:20|3.83171
06:12:21|3.83171
06:12:22|3.83171
06:12:23|3.83499
06:12:24|3.83499
06:12:25|3.83171
06:12:26|3.83152
06:12:27|3.83151
06:12:28|3.8315
06:12:28|3.83171
06:12:29|3.83171
06:12:31|3.83171
06:12:31|3.83171
06:12:33|3.83171
06:12:34|3.83151
06:12:35|3.83171
06:12:36|3.83171
06:12:37|3.83171
06:12:38|3.83171
06:12:39|3.83171
06:12:40|3.83492
06:12:41|3.83492
06:12:42|3.8315
06:12:43|3.8315
06:12:44|3.834
06:12:45|3.8315
06:12:46|3.83051
06:12:47|3.83149
06:12:48|3.8315
06:12:49|3.83396
06:12:50|3.83052
06:12:51|3.83149
06:12:52|3.83149
06:12:53|3.83149
06:12:55|3.8315
06:12:56|3.8315
06:12:56|3.8315
06:12:59|3.83149
06:13:00|3.83
06:13:01|3.83
06:13:01|3.83
06:13:02|3.83149
06:13:05|3.83149
06:13:06|3.83004
06:13:07|3.834
06:13:08|3.834
06:13:09|3.83029
06:13:10|3.83028
06:13:11|3.83028
06:13:12|3.83151
06:13:13|3.83151
06:13:14|3.83151
06:13:15|3.83151
06:13:16|3.83151
06:13:17|3.834
06:13:18|3.83151
06:13:19|3.83151
06:13:20|3.83399
06:13:21|3.83151
06:13:22|3.83151
06:13:23|3.83151
06:13:24|3.8315
06:13:25|3.8315
06:13:27|3.8315
06:13:28|3.83399
06:13:28|3.83265
06:13:30|3.83265
06:13:30|3.834
06:13:32|3.834
06:13:33|3.834
06:13:34|3.83151
06:13:35|3.83004
06:13:36|3.83314
06:13:37|3.834
06:13:38|3.834
06:13:38|3.83399
06:13:40|3.8315
06:13:41|3.8315
06:13:42|3.8315
06:13:43|3.83151
06:13:44|3.83151
06:13:45|3.83151
06:13:45|3.83151
06:13:47|3.83151
06:13:48|3.83151
06:13:49|3.83151
06:13:50|3.83151
06:13:51|3.83151
06:13:52|3.8315
06:13:53|3.8315
06:13:54|3.8315
06:13:56|3.83382
06:13:57|3.83006
06:13:58|3.83499
06:14:00|3.83498
06:14:02|3.83498
06:14:02|3.83498
06:14:04|3.83498
06:14:06|3.83136
06:14:06|3.83006
06:14:07|3.83006
06:14:08|3.83006
06:14:09|3.83006
06:14:10|3.83006
06:14:12|3.83006
06:14:12|3.82794
06:14:13|3.83006
06:14:14|3.83152
06:14:15|3.83152
06:14:17|3.82794
06:14:17|3.82794
06:14:18|3.83268
06:14:19|3.83268
06:14:20|3.83136
06:14:21|3.83136
06:14:22|3.8328
06:14:23|3.83136
06:14:24|3.82811
06:14:25|3.82811
06:14:27|3.82811
06:14:28|3.83167
06:14:29|3.83167
06:14:30|3.83167
06:14:31|3.82822
06:14:32|3.82822
06:14:33|3.82822
06:14:34|3.83025
06:14:35|3.83025
06:14:36|3.83167
06:14:37|3.83167
06:14:38|3.83167
06:14:39|3.83167
06:14:40|3.83167
06:14:41|3.828
06:14:42|3.82793
06:14:43|3.826
06:14:44|3.826
06:14:45|3.82696
06:14:46|3.826
06:14:47|3.826
06:14:48|3.826
06:14:49|3.826
06:14:50|3.826
06:14:51|3.826
06:14:52|3.82665
06:14:53|3.82665
06:14:54|3.82665
06:14:55|3.82665
06:14:57|3.82665
06:14:59|3.82665
06:14:59|3.82665
06:15:02|3.82665
06:15:03|3.82633
06:15:04|3.82633
06:15:06|3.82665
06:15:07|3.82665
06:15:07|3.82665
06:15:09|3.82665
06:15:09|3.82633
06:15:12|3.82665
06:15:13|3.82665
06:15:15|3.82793
06:15:16|3.82793
06:15:17|3.82793
06:15:18|3.82793
06:15:19|3.82793
06:15:20|3.82793
06:15:21|3.82793
06:15:22|3.82793
06:15:22|3.82793
06:15:24|3.82793
06:15:24|3.82793
06:15:26|3.82793
06:15:27|3.82793
06:15:27|3.82793
06:15:29|3.82793
06:15:30|3.82793
06:15:31|3.82793
06:15:32|3.82793
06:15:33|3.82793
06:15:34|3.82793
06:15:34|3.82793
06:15:36|3.82793
06:15:37|3.82793
06:15:38|3.82793
06:15:39|3.82793
06:15:39|3.82793
06:15:40|3.82793
06:15:42|3.82793
06:15:43|3.82793
06:15:44|3.82793
06:15:44|3.82793
06:15:46|3.82793
06:15:47|3.82793
06:15:48|3.82793
06:15:49|3.82793
06:15:49|3.82665
06:15:51|3.82665
06:15:51|3.82793
06:15:53|3.82793
06:15:54|3.82793
06:15:55|3.82793
06:15:55|3.82793
06:15:57|3.82793
06:15:59|3.82793
06:16:00|3.82793
06:16:01|3.82793
06:16:03|3.82793
06:16:04|3.82793
06:16:05|3.82793
06:16:05|3.82793
06:16:06|3.82793
06:16:08|3.82793
06:16:09|3.82793
06:16:10|3.82793
06:16:11|3.82793
06:16:12|3.82793
06:16:13|3.82793
06:16:14|3.82793
06:16:15|3.82793
06:16:16|3.82793
06:16:17|3.82793
06:16:18|3.82793
06:16:19|3.82793
06:16:20|3.82793
06:16:21|3.82665
06:16:22|3.82665
06:16:23|3.82665
06:16:24|3.82665
06:16:25|3.82791
06:16:26|3.82791
06:16:27|3.82791
06:16:28|3.82791
06:16:29|3.82792
06:16:30|3.82792
06:16:31|3.82792
06:16:32|3.82792
06:16:33|3.82792
06:16:34|3.82792
06:16:35|3.826
06:16:36|3.82496
06:16:37|3.82496
06:16:38|3.82496
06:16:39|3.8279
06:16:40|3.8279
06:16:41|3.82793
06:16:42|3.82793
06:16:43|3.82793
06:16:44|3.82793
06:16:45|3.82793
06:16:46|3.82793
06:16:47|3.82793
06:16:48|3.82793
06:16:49|3.82791
06:16:50|3.82793
06:16:51|3.82793
06:16:52|3.82793
06:16:53|3.82793
06:16:54|3.82791
06:16:55|3.82791
06:16:56|3.82791
06:16:57|3.82791
06:16:59|3.82791
06:17:00|3.82793
06:17:00|3.82793
06:17:02|3.82793
06:17:04|3.82793
06:17:04|3.82793
06:17:06|3.82793
06:17:07|3.82793
06:17:08|3.8279
06:17:09|3.82793
06:17:10|3.82793
06:17:11|3.82793
06:17:13|3.82793
06:17:14|3.82791
06:17:15|3.82791
06:17:16|3.82793
06:17:17|3.82793
06:17:19|3.82793
06:17:21|3.82793
06:17:21|3.82793
06:17:22|3.82793
06:17:23|3.82793
06:17:25|3.82793
06:17:25|3.82793
06:17:26|3.82791
06:17:28|3.82791
06:17:29|3.82791
06:17:30|3.82791
06:17:31|3.82791
06:17:32|3.82791
06:17:33|3.82791
06:17:34|3.82791
06:17:35|3.82791
06:17:36|3.82793
06:17:37|3.82793
06:17:38|3.82793
06:17:39|3.82793
06:17:40|3.82791
06:17:41|3.82791
06:17:42|3.82791
06:17:43|3.82791
06:17:44|3.82793
06:17:45|3.82791
06:17:46|3.8279
06:17:47|3.8279
06:17:48|3.8279
06:17:49|3.8279
06:17:50|3.82792
06:17:51|3.82792
06:17:52|3.82792
06:17:53|3.82791
06:17:54|3.82792
06:17:55|3.82792
06:17:56|3.82792
06:17:57|3.82792
06:17:58|3.82792
06:18:00|3.82792
06:18:02|3.82791
06:18:03|3.82791
06:18:04|3.82791
06:18:05|3.82791
06:18:05|3.82791
06:18:06|3.82791
06:18:08|3.82791
06:18:09|3.82792
06:18:10|3.82792
06:18:11|3.82792
06:18:12|3.82792
06:18:13|3.82792
06:18:14|3.82793
06:18:15|3.82792
06:18:16|3.82792
06:18:17|3.8279
06:18:18|3.8279
06:18:19|3.8279
06:18:20|3.8279
06:18:21|3.8279
06:18:23|3.8279
06:18:24|3.8279
06:18:24|3.8279
06:18:26|3.8279
06:18:27|3.8279
06:18:28|3.8278
06:18:29|3.8278
06:18:30|3.8278
06:18:31|3.82643
06:18:32|3.82643
06:18:33|3.82643
06:18:34|3.82643
06:18:35|3.82643
06:18:36|3.82643
06:18:37|3.82643
06:18:38|3.82496
06:18:39|3.82498
06:18:40|3.81771
06:18:41|3.81659
06:18:42|3.81659
06:18:43|3.81449
06:18:44|3.81449
06:18:45|3.81449
06:18:46|3.81566
06:18:47|3.81566
06:18:48|3.8141
06:18:48|3.80999
06:18:50|3.80999
06:18:51|3.80999
06:18:52|3.80999
06:18:53|3.80999
06:18:54|3.80714
06:18:55|3.80714
06:18:56|3.80714
06:18:57|3.80679
06:18:58|3.80907
06:18:59|3.80907
06:19:01|3.80905
06:19:03|3.80578
06:19:03|3.80859
06:19:05|3.80639
06:19:05|3.80639
06:19:07|3.80638
06:19:07|3.80638
06:19:08|3.80417
06:19:10|3.80417
06:19:10|3.80578
06:19:11|3.80215
06:19:13|3.80577
06:19:14|3.80577
06:19:14|3.80577
06:19:15|3.80577
06:19:16|3.80577
06:19:18|3.80577
06:19:19|3.80248
06:19:19|3.80417
06:19:20|3.80417
06:19:21|3.80416
06:19:23|3.80249
06:19:24|3.80249
06:19:25|3.80249
06:19:26|3.80211
06:19:27|3.80249
06:19:28|3.80249
06:19:29|3.80249
06:19:30|3.80249
06:19:31|3.80249
06:19:32|3.80249
06:19:33|3.80249
06:19:34|3.8012
06:19:35|3.8008
06:19:36|3.8008
06:19:37|3.79999
06:19:38|3.79798
06:19:39|3.79798
06:19:40|3.79588
06:19:41|3.79973
06:19:42|3.79798
06:19:43|3.79949
06:19:44|3.79949
06:19:45|3.79949
06:19:46|3.79949
06:19:47|3.79591
06:19:48|3.79583
06:19:49|3.79591
06:19:50|3.79928
06:19:51|3.79928
06:19:52|3.79928
06:19:53|3.79928
06:19:54|3.79591
06:19:55|3.79906
06:19:56|3.79906
06:19:57|3.79927
06:19:58|3.79927
06:19:59|3.79927
06:20:00|3.79602
06:20:02|3.79926
06:20:04|3.79926
06:20:05|3.79926
06:20:07|3.79926
06:20:07|3.79927
06:20:08|3.79927
06:20:09|3.79927
06:20:11|3.79926
06:20:12|3.79926
06:20:13|3.8
06:20:14|3.8
06:20:15|3.8
06:20:16|3.8
06:20:17|3.8
06:20:18|3.8
06:20:19|3.8
06:20:21|3.8
06:20:22|3.79998
06:20:23|3.79998
06:20:23|3.79998
06:20:25|3.799
06:20:26|3.799
06:20:26|3.799
06:20:27|3.799
06:20:29|3.79636
06:20:30|3.79636
06:20:31|3.79636
06:20:31|3.79636
06:20:33|3.79636
06:20:33|3.799
06:20:35|3.79926
06:20:36|3.79636
06:20:37|3.79636
06:20:38|3.79591
06:20:39|3.79591
06:20:39|3.79591
06:20:40|3.7959
06:20:42|3.79543
06:20:43|3.79543
06:20:43|3.79543
06:20:45|3.7959
06:20:46|3.7959
06:20:47|3.79078
06:20:47|3.79258
06:20:49|3.79258
06:20:50|3.79258
06:20:50|3.79022
06:20:51|3.79022
06:20:53|3.79473
06:20:54|3.79473
06:20:55|3.79473
06:20:56|3.79473
06:20:57|3.79473
06:20:58|3.79543
06:20:59|3.79543
06:21:00|3.79543
06:21:01|3.79543
06:21:02|3.79543
06:21:03|3.79543
06:21:04|3.79473
06:21:05|3.79258
06:21:07|3.79259
06:21:09|3.79022
06:21:09|3.79259
06:21:10|3.79
06:21:12|3.79259
06:21:13|3.79
06:21:14|3.79
06:21:15|3.79
06:21:17|3.79
06:21:18|3.78999
06:21:19|3.78999
06:21:20|3.79
06:21:21|3.7875
06:21:22|3.78749
06:21:23|3.78749
06:21:23|3.79
06:21:25|3.79
06:21:27|3.78749
06:21:28|3.79107
06:21:28|3.79107
06:21:30|3.79
06:21:31|3.78749
06:21:32|3.78749
06:21:32|3.78749
06:21:33|3.78749
06:21:34|3.78999
06:21:35|3.78999
06:21:36|3.78999
06:21:38|3.78999
06:21:38|3.78999
06:21:39|3.78999
06:21:41|3.7875
06:21:42|3.7875
06:21:43|3.78999
06:21:43|3.78999
06:21:44|3.79
06:21:45|3.78999
06:21:47|3.78999
06:21:47|3.78999
06:21:49|3.78999
06:21:49|3.78999
06:21:50|3.78999
06:21:51|3.78999
06:21:53|3.78999
06:21:54|3.79103
06:21:54|3.79103
06:21:56|3.79198
06:21:56|3.79307
06:21:57|3.79336
06:21:59|3.79472
06:22:01|3.79472
06:22:01|3.79472
06:22:03|3.79336
06:22:05|3.78925
06:22:07|3.78925
06:22:09|3.79249
06:22:10|3.79249
06:22:11|3.79094
06:22:12|3.79252
06:22:14|3.79252
06:22:15|3.78957
06:22:15|3.7924
06:22:17|3.7924
06:22:18|3.78957
06:22:19|3.78957
06:22:20|3.7932
06:22:21|3.7932
06:22:23|3.7932
06:22:23|3.7932
06:22:25|3.79317
06:22:26|3.78963
06:22:27|3.78963
06:22:28|3.78963
06:22:29|3.78963
06:22:30|3.78963
06:22:31|3.78963
06:22:32|3.79178
06:22:33|3.79178
06:22:34|3.79178
06:22:35|3.79178
06:22:36|3.79178
06:22:37|3.79103
06:22:38|3.79103
06:22:39|3.79103
06:22:40|3.79103
06:22:41|3.78749
06:22:42|3.78749
06:22:43|3.78749
06:22:44|3.78963
06:22:45|3.79101
06:22:46|3.79101
06:22:47|3.79101
06:22:48|3.79099
06:22:49|3.78963
06:22:50|3.78963
06:22:51|3.78963
06:22:52|3.78858
06:22:53|3.78858
06:22:54|3.78963
06:22:55|3.78963
06:22:56|3.78963
06:22:57|3.78936
06:22:58|3.78963
06:22:59|3.78963
06:23:00|3.78963
06:23:01|3.78963
06:23:02|3.78752
06:23:03|3.78752
06:23:04|3.78749
06:23:06|3.7856
06:23:08|3.7856
06:23:09|3.7856
06:23:11|3.785
06:23:12|3.78481
06:23:13|3.78245
06:23:14|3.78228
06:23:15|3.78615
06:23:16|3.78592
06:23:17|3.78592
06:23:18|3.78592
06:23:19|3.78229
06:23:20|3.78229
06:23:21|3.78228
06:23:22|3.78228
06:23:23|3.78585
06:23:24|3.78198
06:23:25|3.78198
06:23:26|3.78198
06:23:27|3.78101
06:23:28|3.78101
06:23:29|3.78101
06:23:30|3.78101
06:23:31|3.78101
06:23:32|3.78101
06:23:33|3.78128
06:23:34|3.78101
06:23:35|3.78101
06:23:37|3.78101
06:23:38|3.78101
06:23:39|3.78101
06:23:40|3.78101
06:23:41|3.78101
06:23:42|3.78101
06:23:43|3.78051
06:23:44|3.78051
06:23:45|3.78051
06:23:46|3.78051
06:23:47|3.78051
06:23:48|3.78051
06:23:48|3.78101
06:23:50|3.78101
06:23:51|3.78101
06:23:52|3.78101
06:23:52|3.78101
06:23:54|3.78101
06:23:54|3.78052
06:23:56|3.78052
06:23:57|3.78052
06:23:57|3.78052
06:23:59|3.78052
06:24:00|3.78052
06:24:01|3.78052
06:24:02|3.78052
06:24:03|3.78052
06:24:04|3.78052
06:24:06|3.78052
06:24:07|3.78052
06:24:07|3.78052
06:24:08|3.78051
06:24:10|3.78
06:24:11|3.78
06:24:12|3.78
06:24:13|3.78
06:24:13|3.78052
06:24:15|3.78052
06:24:15|3.78052
06:24:16|3.78101
06:24:17|3.78101
06:24:19|3.7799
06:24:19|3.7799
06:24:21|3.7799
06:24:22|3.7799
06:24:23|3.7799
06:24:23|3.77872
06:24:24|3.78
06:24:25|3.7799
06:24:27|3.7786
06:24:27|3.7799
06:24:29|3.7799
06:24:30|3.7799
06:24:31|3.7799
06:24:31|3.77457
06:24:33|3.77457
06:24:33|3.77457
06:24:35|3.77457
06:24:35|3.77813
06:24:37|3.77813
06:24:38|3.77813
06:24:39|3.77813
06:24:40|3.77813
06:24:41|3.77457
06:24:42|3.77404
06:24:42|3.77457
06:24:43|3.77456
06:24:44|3.77456
06:24:46|3.76899
06:24:48|3.769
06:24:48|3.769
06:24:49|3.769
06:24:51|3.769
06:24:52|3.77317
06:24:53|3.76999
06:24:54|3.77
06:24:55|3.76689
06:24:56|3.76689
06:24:57|3.77
06:24:58|3.77
06:24:59|3.76998
06:25:00|3.76689
06:25:01|3.76689
06:25:02|3.76999
06:25:03|3.76694
06:25:04|3.76999
06:25:05|3.76678
06:25:07|3.76677
06:25:08|3.76999
06:25:09|3.76999
06:25:11|3.76999
06:25:13|3.77
06:25:14|3.77
06:25:14|3.76998
06:25:16|3.76689
06:25:17|3.77132
06:25:19|3.77324
06:25:19|3.77324
06:25:20|3.76706
06:25:21|3.765
06:25:22|3.76641
06:25:23|3.76
06:25:24|3.76
06:25:25|3.76043
06:25:26|3.76043
06:25:27|3.76356
06:25:28|3.76621
06:25:29|3.76621
06:25:30|3.76642
06:25:31|3.76642
06:25:32|3.767
06:25:33|3.76683
06:25:34|3.7668
06:25:36|3.76
06:25:37|3.7648
06:25:38|3.76009
06:25:39|3.76363
06:25:41|3.76363
06:25:42|3.76363
06:25:43|3.76363
06:25:44|3.76363
06:25:45|3.76363
06:25:46|3.76363
06:25:46|3.76363
06:25:48|3.76363
06:25:48|3.76364
06:25:49|3.76364
06:25:51|3.76364
06:25:52|3.76363
06:25:53|3.76363
06:25:54|3.76363
06:25:55|3.76093
06:25:56|3.76363
06:25:57|3.76363
06:25:58|3.76363
06:25:59|3.76093
06:26:00|3.76093
06:26:01|3.76093
06:26:02|3.76093
06:26:03|3.76022
06:26:04|3.76022
06:26:05|3.76351
06:26:05|3.76351
06:26:08|3.76094
06:26:09|3.76094
06:26:10|3.76019
06:26:11|3.76019
06:26:12|3.76009
06:26:13|3.76094
06:26:14|3.76094
06:26:15|3.76
06:26:16|3.76094
06:26:17|3.76094
06:26:18|3.76
06:26:19|3.76
06:26:20|3.76022
06:26:21|3.76022
06:26:22|3.76022
06:26:23|3.75937
06:26:24|3.76022
06:26:25|3.75917
06:26:26|3.76022
06:26:27|3.75913
06:26:28|3.76022
06:26:29|3.76022
06:26:30|3.76022
06:26:31|3.76022
06:26:32|3.76022
06:26:33|3.76022
06:26:34|3.76022
06:26:35|3.76022
06:26:36|3.76022
06:26:37|3.76022
06:26:37|3.76022
06:26:39|3.76022
06:26:40|3.76022
06:26:41|3.76022
06:26:42|3.76022
06:26:42|3.76022
06:26:44|3.76
06:26:45|3.76022
06:26:46|3.76022
06:26:47|3.75876
06:26:47|3.75876
06:26:49|3.75937
06:26:50|3.75809
06:26:51|3.75809
06:26:52|3.75809
06:26:53|3.75809
06:26:54|3.75809
06:26:54|3.75809
06:26:56|3.75809
06:26:57|3.75809
06:26:58|3.75809
06:26:59|3.75876
06:27:00|3.75876
06:27:01|3.75876
06:27:02|3.76022
06:27:04|3.76022
06:27:04|3.76022
06:27:06|3.75813
06:27:06|3.75813
06:27:09|3.75813
06:27:11|3.76022
06:27:11|3.75813
06:27:13|3.75813
06:27:14|3.75813
06:27:15|3.76022
06:27:16|3.75766
06:27:17|3.75766
06:27:18|3.75766
06:27:19|3.75831
06:27:20|3.75831
06:27:21|3.75831
06:27:22|3.75831
06:27:23|3.75831
06:27:24|3.75831
06:27:25|3.75831
06:27:26|3.75997
06:27:27|3.75997
06:27:28|3.75997
06:27:29|3.75997
06:27:30|3.75991
06:27:31|3.756
06:27:32|3.756
06:27:33|3.756
06:27:34|3.75915
06:27:35|3.75915
06:27:36|3.756
06:27:37|3.7588
06:27:38|3.756
06:27:39|3.75585
06:27:40|3.75514
06:27:41|3.75588
06:27:42|3.75588
06:27:43|3.75588
06:27:44|3.75591
06:27:45|3.75591
06:27:46|3.75336
06:27:47|3.75562
06:27:48|3.75547
06:27:49|3.72925
06:27:50|3.72999
06:27:51|3.72988
06:27:52|3.72745
06:27:53|3.72998
06:27:54|3.72493
06:27:55|3.72596
06:27:56|3.72737
06:27:57|3.72737
06:27:58|3.72496
06:27:59|3.72499
06:28:00|3.72735
06:28:01|3.72496
06:28:02|3.72496
06:28:03|3.72495
06:28:04|3.72613
06:28:05|3.725
06:28:06|3.72495
06:28:08|3.72613
06:28:10|3.72613
06:28:12|3.72613
06:28:13|3.72613
06:28:14|3.72613
06:28:14|3.72613
06:28:15|3.72613
06:28:17|3.73136
06:28:18|3.73513
06:28:18|3.73447
06:28:20|3.73048
06:28:21|3.73518
06:28:22|3.73518
06:28:23|3.73518
06:28:23|3.74457
06:28:25|3.74457
06:28:26|3.74457
06:28:27|3.74457
06:28:27|3.74457
06:28:29|3.74499
06:28:29|3.74699
06:28:31|3.74699
06:28:31|3.74498
06:28:33|3.74498
06:28:34|3.745
06:28:35|3.74498
06:28:36|3.74498
06:28:36|3.745
06:28:38|3.74499
06:28:38|3.74499
06:28:40|3.74163
06:28:41|3.74472
06:28:42|3.74472
06:28:43|3.74472
06:28:43|3.74472
06:28:45|3.74472
06:28:46|3.74472
06:28:47|3.7443
06:28:48|3.74427
06:28:48|3.73955
06:28:50|3.73518
06:28:51|3.73711
06:28:51|3.73674
06:28:52|3.73655
06:28:54|3.73655
06:28:54|3.73655
06:28:55|3.73655
06:28:57|3.73655
06:28:58|3.73416
06:28:58|3.73416
06:29:00|3.72555
06:29:00|3.72555
06:29:02|3.72555
06:29:03|3.72796
06:29:04|3.72796
06:29:05|3.72796
06:29:06|3.72561
06:29:07|3.72956
06:29:08|3.72999
06:29:09|3.73416
06:29:11|3.73087
06:29:12|3.73088
06:29:14|3.73064
06:29:15|3.72999
06:29:16|3.72999
06:29:16|3.72999
06:29:18|3.72578
06:29:19|3.72965
06:29:19|3.72965
06:29:21|3.72969
06:29:21|3.72969
06:29:23|3.72968
06:29:25|3.72969
06:29:26|3.72796
06:29:26|3.72619
06:29:27|3.72969
06:29:29|3.72646
06:29:31|3.7262
06:29:31|3.7262
06:29:32|3.7262
06:29:33|3.72796
06:29:35|3.726
06:29:36|3.72597
06:29:37|3.72597
06:29:38|3.72554
06:29:39|3.72554
06:29:41|3.7243
06:29:41|3.7243
06:29:42|3.726
06:29:43|3.72554
06:29:44|3.72554
06:29:45|3.72493
06:29:46|3.72493
06:29:47|3.72493
06:29:49|3.72493
06:29:49|3.72493
06:29:50|3.72493
06:29:51|3.72493
06:29:52|3.72493
06:29:53|3.72308
06:29:54|3.72308
06:29:56|3.72308
06:29:56|3.72493
06:29:57|3.72493
06:29:59|3.72493
06:30:00|3.72493
06:30:01|3.726
06:30:02|3.72645
06:30:03|3.72814
06:30:04|3.72814
06:30:05|3.72994
06:30:06|3.72994
06:30:07|3.72961
06:30:08|3.72986
06:30:10|3.72986
06:30:12|3.73
06:30:13|3.72797
06:30:15|3.72797
06:30:16|3.72798
06:30:17|3.72993
06:30:18|3.72993
06:30:19|3.72993
06:30:20|3.72993
06:30:21|3.72993
06:30:23|3.72993
06:30:23|3.72961
06:30:24|3.72977
06:30:26|3.72977
06:30:28|3.7289
06:30:29|3.72873
06:30:29|3.72505
06:30:30|3.72505
06:30:32|3.72505
06:30:33|3.72505
06:30:33|3.72505
06:30:35|3.7299
06:30:36|3.72992
06:30:37|3.72992
06:30:39|3.72608
06:30:39|3.72608
06:30:40|3.72794
06:30:41|3.72992
06:30:42|3.72992
06:30:43|3.72969
06:30:44|3.72969
06:30:45|3.72969
06:30:46|3.72969
06:30:47|3.72969
06:30:48|3.72625
06:30:49|3.72625
06:30:50|3.72625
06:30:52|3.72625
06:30:53|3.72625
06:30:54|3.72625
06:30:55|3.72625
06:30:56|3.7249
06:30:57|3.72306
06:30:58|3.72306
06:30:59|3.72306
06:31:00|3.72306
06:31:01|3.724
06:31:02|3.724
06:31:03|3.724
06:31:04|3.72413
06:31:05|3.72413
06:31:06|3.72413
06:31:07|3.72009
06:31:08|3.72009
06:31:09|3.72009
06:31:10|3.72009
06:31:11|3.72009
06:31:13|3.72285
06:31:15|3.71672
06:31:16|3.71785
06:31:16|3.72127
06:31:17|3.7211
06:31:19|3.72091
06:31:20|3.72082
06:31:22|3.71739
06:31:23|3.71739
06:31:24|3.71999
06:31:25|3.72013
06:31:26|3.71739
06:31:28|3.71739
06:31:28|3.71938
06:31:30|3.71714
06:31:30|3.71714
06:31:32|3.71714
06:31:32|3.71571
06:31:33|3.71637
06:31:34|3.71637
06:31:36|3.71637
06:31:36|3.7154
06:31:38|3.715
06:31:39|3.71637
06:31:39|3.71637
06:31:41|3.71637
06:31:42|3.71474
06:31:43|3.71474
06:31:43|3.71245
06:31:45|3.71472
06:31:45|3.71395
06:31:46|3.71253
06:31:47|3.71395
06:31:49|3.70793
06:31:50|3.70437
06:31:50|3.70649
06:31:52|3.70663
06:31:53|3.70655
06:31:53|3.70655
06:31:55|3.7
06:31:56|3.70458
06:31:57|3.70408
06:31:58|3.70397
06:31:58|3.70397
06:31:59|3.7
06:32:00|3.7
06:32:02|3.70391
06:32:03|3.70303
06:32:04|3.70113
06:32:04|3.69894
06:32:06|3.69894
06:32:06|3.69894
06:32:07|3.69894
06:32:08|3.69894
06:32:10|3.69894
06:32:10|3.69894
06:32:11|3.69851
06:32:14|3.69803
06:32:15|3.69805
06:32:16|3.69853
06:32:18|3.69803
06:32:20|3.695
06:32:20|3.69802
06:32:22|3.69802
06:32:23|3.69787
06:32:24|3.69786
06:32:24|3.69438
06:32:25|3.69786
06:32:26|3.6944
06:32:28|3.6944
06:32:29|3.69852
06:32:30|3.69503
06:32:31|3.69502
06:32:32|3.69505
06:32:33|3.69803
06:32:34|3.69505
06:32:35|3.69505
06:32:35|3.69802
06:32:37|3.69802
06:32:38|3.69802
06:32:39|3.69802
06:32:39|3.69802
06:32:40|3.69802
06:32:42|3.69803
06:32:42|3.69854
06:32:44|3.70091
06:32:44|3.69999
06:32:47|3.70226
06:32:47|3.70226
06:32:49|3.70537
06:32:50|3.70241
06:32:51|3.69802
06:32:52|3.69802
06:32:53|3.7027
06:32:54|3.70248
06:32:55|3.70243
06:32:56|3.69903
06:32:57|3.70265
06:32:58|3.70265
06:32:59|3.70265
06:33:00|3.70265
06:33:01|3.70265
06:33:02|3.70265
06:33:04|3.70242
06:33:05|3.70242
06:33:07|3.70014
06:33:07|3.70014
06:33:08|3.70014
06:33:09|3.70242
06:33:11|3.70367
06:33:11|3.70449
06:33:12|3.70449
06:33:15|3.70084
06:33:16|3.70084
06:33:17|3.70366
06:33:19|3.70366
06:33:19|3.70366
06:33:21|3.70366
06:33:23|3.70365
06:33:23|3.70456
06:33:25|3.70456
06:33:25|3.70455
06:33:26|3.70367
06:33:28|3.70456
06:33:29|3.70456
06:33:29|3.70456
06:33:30|3.70366
06:33:32|3.70647
06:33:32|3.70647
06:33:33|3.70647
06:33:34|3.70647
06:33:35|3.70647
06:33:36|3.70456
06:33:37|3.70647
06:33:39|3.70456
06:33:40|3.70367
06:33:41|3.70639
06:33:42|3.70639
06:33:44|3.70367
06:33:44|3.70367
06:33:45|3.70366
06:33:46|3.70366
06:33:47|3.70367
06:33:48|3.70366
06:33:49|3.70366
06:33:50|3.70365
06:33:51|3.70456
06:33:52|3.70456
06:33:54|3.70456
06:33:55|3.70616
06:33:56|3.70616
06:33:57|3.70616
06:33:58|3.70616
06:33:59|3.70616
06:34:00|3.70456
06:34:01|3.70616
06:34:02|3.70616
06:34:03|3.702
06:34:04|3.69829
06:34:05|3.70394
06:34:06|3.70394
06:34:07|3.70394
06:34:08|3.70394
06:34:09|3.70358
06:34:10|3.70358
06:34:12|3.70358
06:34:12|3.69976
06:34:15|3.69829
06:34:16|3.70502
06:34:17|3.70814
06:34:18|3.71846
06:34:20|3.71448
06:34:20|3.71456
06:34:21|3.71456
06:34:23|3.71442
06:34:23|3.71442
06:34:25|3.71866
06:34:26|3.71774
06:34:26|3.71781
06:34:28|3.71442
06:34:30|3.71442
06:34:30|3.71166
06:34:31|3.713
06:34:32|3.71281
06:34:33|3.71396
06:34:34|3.71281
06:34:36|3.71442
06:34:37|3.71522
06:34:37|3.71522
06:34:38|3.71544
06:34:40|3.71544
06:34:41|3.71544
06:34:42|3.71544
06:34:44|3.71544
06:34:45|3.71545
06:34:46|3.71545
06:34:47|3.71545
06:34:48|3.71545
06:34:48|3.71545
06:34:50|3.71545
06:34:51|3.71876
06:34:52|3.71876
06:34:53|3.71876
06:34:54|3.71876
06:34:55|3.71876
06:34:56|3.7187
06:34:57|3.7187
06:34:58|3.71544
06:34:59|3.69399
06:35:01|3.69427
06:35:01|3.69427
06:35:02|3.69427
06:35:03|3.69789
06:35:05|3.69789
06:35:06|3.6979
06:35:06|3.69441
06:35:08|3.6979
06:35:08|3.69
06:35:09|3.68999
06:35:10|3.69416
06:35:11|3.69413
06:35:12|3.68902
06:35:15|3.7054
06:35:16|3.70436
06:35:18|3.70404
06:35:20|3.69832
06:35:20|3.70232
06:35:22|3.70003
06:35:23|3.70003
06:35:24|3.7001
06:35:26|3.7001
06:35:27|3.70001
06:35:28|3.70001
06:35:29|3.7
06:35:30|3.7
06:35:30|3.7
06:35:32|3.7
06:35:33|3.70224
06:35:34|3.70493
06:35:35|3.70493
06:35:36|3.70493
06:35:37|3.70493
06:35:39|3.70493
06:35:40|3.70214
06:35:40|3.70214
06:35:42|3.70492
06:35:43|3.71201
06:35:44|3.70963
06:35:44|3.70963
06:35:46|3.71291
06:35:46|3.70981
06:35:47|3.70981
06:35:48|3.71287
06:35:49|3.71287
06:35:50|3.70995
06:35:52|3.71286
06:35:54|3.71286
06:35:54|3.71286
06:35:55|3.70995
06:35:56|3.70995
06:35:57|3.70995
06:35:58|3.70995
06:35:59|3.70995
06:36:00|3.70995
06:36:01|3.70995
06:36:02|3.70995
06:36:03|3.70995
06:36:04|3.70995
06:36:05|3.70996
06:36:06|3.70996
06:36:08|3.70996
06:36:08|3.71215
06:36:09|3.70996
06:36:10|3.70996
06:36:11|3.70996
06:36:12|3.70996
06:36:13|3.70996
06:36:14|3.71106
06:36:15|3.71106
06:36:17|3.71106
06:36:19|3.71106
06:36:20|3.7147
06:36:21|3.71054
06:36:22|3.70995
06:36:24|3.70856
06:36:25|3.70856
06:36:25|3.71074
06:36:27|3.71219
06:36:29|3.71369
06:36:30|3.71584
06:36:31|3.71902
06:36:32|3.71902
06:36:33|3.724
06:36:34|3.72048
06:36:35|3.72206
06:36:36|3.724
06:36:37|3.724
06:36:38|3.724
06:36:39|3.724
06:36:40|3.724
06:36:42|3.724
06:36:43|3.725
06:36:43|3.72501
06:36:44|3.72501
06:36:45|3.72503
06:36:46|3.72503
06:36:48|3.72503
06:36:49|3.72522
06:36:50|3.725
06:36:50|3.725
06:36:52|3.72745
06:36:53|3.72745
06:36:53|3.72745
06:36:55|3.72504
06:36:56|3.7294
06:36:57|3.72933
06:36:57|3.72932
06:36:58|3.72745
06:36:59|3.72925
06:37:00|3.72926
06:37:01|3.72926
06:37:02|3.72926
06:37:03|3.72926
06:37:04|3.72926
06:37:06|3.72926
06:37:07|3.72926
06:37:07|3.72573
06:37:08|3.72573
06:37:10|3.72902
06:37:11|3.72902
06:37:11|3.72902
06:37:12|3.72902
06:37:14|3.72506
06:37:14|3.72898
06:37:17|3.72511
06:37:18|3.72825
06:37:20|3.72926
06:37:22|3.72926
06:37:22|3.72926
06:37:24|3.72926
06:37:26|3.72902
06:37:26|3.72578
06:37:27|3.72891
06:37:28|3.72872
06:37:29|3.72524
06:37:30|3.72524
06:37:31|3.72524
06:37:33|3.72524
06:37:34|3.725
06:37:35|3.72524
06:37:36|3.72
06:37:37|3.7204
06:37:38|3.72414
06:37:39|3.72414
06:37:40|3.72414
06:37:41|3.72414
06:37:42|3.72414
06:37:43|3.72364
06:37:44|3.72364
06:37:45|3.71825
06:37:46|3.72225
06:37:48|3.72117
06:37:49|3.72117
06:37:49|3.72118
06:37:50|3.71856
06:37:52|3.71856
06:37:52|3.72
06:37:54|3.72
06:37:54|3.71701
06:37:56|3.71701
06:37:57|3.71698
06:37:58|3.71982
06:37:59|3.71698
06:38:00|3.72118
06:38:01|3.72118
06:38:01|3.71708
06:38:02|3.71708
06:38:04|3.72368
06:38:04|3.72299
06:38:06|3.72299
06:38:07|3.71954
06:38:08|3.72222
06:38:10|3.72222
06:38:10|3.72222
06:38:11|3.72222
06:38:12|3.72203
06:38:13|3.72203
06:38:14|3.72203
06:38:15|3.72203
06:38:16|3.72203
06:38:17|3.72203
06:38:19|3.72201
06:38:21|3.72201
06:38:23|3.72201
06:38:25|3.72201
06:38:25|3.72201
06:38:27|3.72201
06:38:27|3.71982
06:38:28|3.71708
06:38:29|3.72159
06:38:30|3.72159
06:38:31|3.72159
06:38:32|3.72047
06:38:33|3.72047
06:38:34|3.71696
06:38:35|3.72046
06:38:36|3.72046
06:38:38|3.72046
06:38:39|3.72046
06:38:40|3.72046
06:38:41|3.72046
06:38:42|3.72046
06:38:43|3.717
06:38:44|3.72045
06:38:45|3.71703
06:38:46|3.71703
06:38:47|3.71703
06:38:48|3.72045
06:38:49|3.72045
06:38:50|3.72046
06:38:51|3.71662
06:38:52|3.72047
06:38:53|3.72047
06:38:54|3.72047
06:38:55|3.71664
06:38:56|3.71664
06:38:57|3.71664
06:38:58|3.71697
06:38:59|3.71697
06:39:00|3.71697
06:39:01|3.72016
06:39:02|3.72016
06:39:03|3.72016
06:39:05|3.72047
06:39:05|3.72047
06:39:06|3.72047
06:39:07|3.72047
06:39:08|3.72047
06:39:09|3.72047
06:39:10|3.72047
06:39:11|3.72016
06:39:12|3.72025
06:39:13|3.72025
06:39:14|3.72025
06:39:15|3.72021
06:39:16|3.72047
06:39:17|3.72021
06:39:18|3.72021
06:39:20|3.72204
06:39:21|3.72204
06:39:23|3.72204
06:39:25|3.72023
06:39:26|3.72045
06:39:26|3.72045
06:39:28|3.72045
06:39:28|3.72045
06:39:30|3.72047
06:39:31|3.72045
06:39:32|3.72045
06:39:33|3.72047
06:39:34|3.72046
06:39:35|3.72046
06:39:37|3.72205
06:39:38|3.72205
06:39:39|3.72205
06:39:40|3.72458
06:39:41|3.7222
06:39:42|3.72924
06:39:43|3.72924
06:39:43|3.72924
06:39:45|3.72221
06:39:47|3.7278
06:39:48|3.72681
06:39:49|3.72733
06:39:49|3.72577
06:39:51|3.72734
06:39:52|3.72734
06:39:53|3.72734
06:39:54|3.72681
06:39:55|3.72733
06:39:55|3.72732
06:39:57|3.72732
06:39:58|3.72732
06:39:58|3.72732
06:40:00|3.72698
06:40:01|3.72732
06:40:02|3.72732
06:40:02|3.72681
06:40:03|3.7251
06:40:04|3.7251
06:40:05|3.72731
06:40:07|3.72732
06:40:08|3.72732
06:40:09|3.72732
06:40:10|3.72732
06:40:10|3.72718
06:40:11|3.72718
06:40:12|3.72718
06:40:13|3.72718
06:40:14|3.72221
06:40:16|3.72573
06:40:16|3.72573
06:40:17|3.72573
06:40:18|3.72573
06:40:19|3.72573
06:40:22|3.7273
06:40:23|3.72731
06:40:24|3.72731
06:40:25|3.72731
06:40:26|3.72731
06:40:28|3.72572
06:40:29|3.72572
06:40:30|3.72572
06:40:31|3.72572
06:40:32|3.72572
06:40:33|3.72572
06:40:34|3.72572
06:40:35|3.72572
06:40:36|3.72565
06:40:36|3.72179
06:40:38|3.72206
06:40:39|3.72555
06:40:40|3.72563
06:40:41|3.72563
06:40:42|3.72563
06:40:43|3.72563
06:40:44|3.72563
06:40:45|3.72563
06:40:45|3.72563
06:40:47|3.72563
06:40:48|3.72573
06:40:49|3.72573
06:40:49|3.72333
06:40:50|3.72333
06:40:51|3.72333
06:40:53|3.72045
06:40:54|3.72
06:40:54|3.72
06:40:55|3.72
06:40:57|3.72
06:40:58|3.72
06:40:59|3.72
06:41:00|3.7294
06:41:01|3.7294
06:41:01|3.73022
06:41:03|3.73095
06:41:03|3.73762
06:41:05|3.73972
06:41:05|3.74222
06:41:07|3.74205
06:41:08|3.74205
06:41:08|3.74222
06:41:10|3.74396
06:41:10|3.74396
06:41:12|3.74353
06:41:13|3.7439
06:41:14|3.74391
06:41:15|3.75057
06:41:16|3.75042
06:41:17|3.75058
06:41:17|3.754
06:41:19|3.755
06:41:20|3.755
06:41:20|3.75105
06:41:23|3.75146
06:41:24|3.75148
06:41:25|3.75485
06:41:27|3.75485
06:41:28|3.75485
06:41:30|3.75485
06:41:32|3.75485
06:41:32|3.75485
06:41:33|3.75485
06:41:34|3.75485
06:41:35|3.75485
06:41:36|3.75485
06:41:38|3.75485
06:41:39|3.75063
06:41:41|3.75058
06:41:41|3.7422
06:41:42|3.74644
06:41:44|3.74644
06:41:44|3.74511
06:41:45|3.7451
06:41:46|3.7451
06:41:48|3.74154
06:41:50|3.74154
06:41:50|3.74154
06:41:51|3.74154
06:41:52|3.74131
06:41:54|3.74133
06:41:56|3.74475
06:41:57|3.74475
06:41:58|3.74475
06:41:59|3.74583
06:42:00|3.74583
06:42:01|3.74583
06:42:02|3.74734
06:42:03|3.74733
06:42:04|3.74993
06:42:05|3.74978
06:42:06|3.7461
06:42:07|3.7461
06:42:08|3.7461
06:42:09|3.7461
06:42:10|3.7461
06:42:11|3.7495
06:42:12|3.7461
06:42:13|3.7461
06:42:14|3.7495
06:42:14|3.7495
06:42:15|3.7495
06:42:17|3.7495
06:42:18|3.7495
06:42:18|3.7495
06:42:20|3.7495
06:42:21|3.74963
06:42:21|3.74963
06:42:24|3.75134
06:42:25|3.75134
06:42:27|3.74954
06:42:28|3.74954
06:42:30|3.74954
06:42:31|3.74954
06:42:32|3.75001
06:42:34|3.75322
06:42:34|3.75322
06:42:36|3.75322
06:42:37|3.75322
06:42:37|3.75322
06:42:38|3.75322
06:42:40|3.75322
06:42:40|3.75322
06:42:42|3.75322
06:42:43|3.75429
06:42:43|3.75429
06:42:45|3.75429
06:42:46|3.75429
06:42:47|3.75429
06:42:47|3.7543
06:42:49|3.75486
06:42:49|3.75486
06:42:50|3.75486
06:42:51|3.75486
06:42:52|3.75486
06:42:54|3.75548
06:42:55|3.75548
06:42:56|3.75548
06:42:57|3.75323
06:42:58|3.75323
06:42:59|3.75322
06:43:00|3.75322
06:43:01|3.74954
06:43:02|3.74954
06:43:03|3.75
06:43:05|3.75
06:43:06|3.75
06:43:07|3.74999
06:43:07|3.74999
06:43:08|3.74954
06:43:10|3.75571
06:43:11|3.75589
06:43:12|3.757
06:43:13|3.75851
06:43:14|3.75834
06:43:15|3.75595
06:43:16|3.75595
06:43:17|3.75595
06:43:18|3.75595
06:43:19|3.75851
06:43:19|3.75851
06:43:21|3.7585
06:43:22|3.75919
06:43:23|3.75919
06:43:25|3.7592
06:43:27|3.76254
06:43:28|3.76246
06:43:29|3.76457
06:43:30|3.76457
06:43:32|3.76067
06:43:34|3.76457
06:43:35|3.76437
06:43:36|3.76097
06:43:37|3.76097
06:43:38|3.76457
06:43:39|3.76457
06:43:40|3.76098
06:43:42|3.76432
06:43:43|3.76432
06:43:43|3.76432
06:43:44|3.76432
06:43:45|3.76432
06:43:46|3.76432
06:43:48|3.76432
06:43:49|3.76432
06:43:50|3.76432
06:43:51|3.76432
06:43:52|3.76432
06:43:52|3.76431
06:43:53|3.76431
06:43:55|3.76431
06:43:56|3.76433
06:43:56|3.76433
06:43:59|3.76434
06:43:59|3.76434
06:44:00|3.76434
06:44:01|3.76434
06:44:02|3.76434
06:44:03|3.76434
06:44:04|3.76434
06:44:05|3.76127
06:44:06|3.76127
06:44:08|3.76127
06:44:09|3.761
06:44:09|3.761
06:44:10|3.76107
06:44:11|3.76107
06:44:12|3.76434
06:44:13|3.76435
06:44:15|3.76435
06:44:16|3.76431
06:44:17|3.76431
06:44:18|3.76431
06:44:19|3.76431
06:44:20|3.76431
06:44:21|3.76132
06:44:22|3.76435
06:44:23|3.76435
06:44:24|3.76435
06:44:26|3.76435
06:44:28|3.76435
06:44:30|3.76464
06:44:30|3.76465
06:44:31|3.7657
06:44:33|3.7657
06:44:34|3.7657
06:44:36|3.7657
06:44:37|3.76431
06:44:39|3.76431
06:44:39|3.76431
06:44:42|3.76431
06:44:42|3.76431
06:44:43|3.76431
06:44:44|3.76431
06:44:45|3.76431
06:44:46|3.76431
06:44:47|3.76431
06:44:49|3.76177
06:44:49|3.7643
06:44:52|3.7643
06:44:52|3.76107
06:44:53|3.76107
06:44:54|3.76107
06:44:55|3.76107
06:44:56|3.76107
06:44:57|3.76107
06:44:58|3.76429
06:44:59|3.7618
06:45:00|3.7618
06:45:01|3.7618
06:45:02|3.7618
06:45:04|3.7618
06:45:04|3.76429
06:45:06|3.76429
06:45:07|3.76429
06:45:08|3.7643
06:45:09|3.76177
06:45:09|3.76177
06:45:10|3.76177
06:45:12|3.76177
06:45:12|3.76177
06:45:13|3.76177
06:45:14|3.76431
06:45:16|3.7643
06:45:17|3.7643
06:45:17|3.7643
06:45:18|3.76431
06:45:21|3.76431
06:45:22|3.7643
06:45:22|3.7643
06:45:23|3.7643
06:45:24|3.7643
06:45:26|3.76182
06:45:28|3.76107
06:45:29|3.76428
06:45:31|3.76177
06:45:32|3.76177
06:45:32|3.76177
06:45:34|3.76177
06:45:36|3.76177
06:45:37|3.76182
06:45:38|3.758
06:45:39|3.75807
06:45:40|3.75808
06:45:41|3.75808
06:45:43|3.75808
06:45:44|3.75808
06:45:45|3.75999
06:45:47|3.75999
06:45:47|3.75999
06:45:49|3.75808
06:45:49|3.75808
06:45:50|3.75808
06:45:52|3.75999
06:45:53|3.75808
06:45:54|3.75808
06:45:55|3.758
06:45:56|3.75808
06:45:57|3.75808
06:45:58|3.75808
06:45:59|3.75808
06:46:00|3.758
06:46:01|3.75596
06:46:02|3.75596
06:46:03|3.75596
06:46:04|3.75799
06:46:05|3.75799
06:46:06|3.75799
06:46:07|3.75799
06:46:08|3.75596
06:46:09|3.75596
06:46:10|3.75596
06:46:11|3.75596
06:46:12|3.75596
06:46:13|3.75596
06:46:14|3.75596
06:46:15|3.75596
06:46:16|3.75549
06:46:17|3.75549
06:46:18|3.75549
06:46:19|3.75549
06:46:20|3.75549
06:46:21|3.75549
06:46:22|3.755
06:46:23|3.75548
06:46:24|3.75548
06:46:25|3.755
06:46:26|3.75392
06:46:28|3.75392
06:46:30|3.75178
06:46:31|3.75389
06:46:32|3.73742
06:46:33|3.73999
06:46:35|3.73861
06:46:36|3.73805
06:46:37|3.73754
06:46:38|3.73837
06:46:39|3.73202
06:46:40|3.7367
06:46:41|3.7333
06:46:42|3.7333
06:46:43|3.73804
06:46:44|3.72718
06:46:44|3.72718
06:46:46|3.72719
06:46:47|3.72718
06:46:48|3.72718
06:46:49|3.72719
06:46:50|3.72719
06:46:51|3.72719
06:46:52|3.7272
06:46:53|3.7298
06:46:54|3.7298
06:46:55|3.7298
06:46:56|3.73018
06:46:57|3.73018
06:46:58|3.73001
06:46:59|3.73001
06:47:00|3.73001
06:47:01|3.73004
06:47:02|3.73016
06:47:03|3.73016
06:47:04|3.73002
06:47:05|3.73004
06:47:06|3.73457
06:47:07|3.73237
06:47:08|3.73237
06:47:09|3.73237
06:47:11|3.73237
06:47:12|3.73237
06:47:13|3.73237
06:47:14|3.73106
06:47:15|3.73106
06:47:15|3.73106
06:47:17|3.73455
06:47:17|3.73455
06:47:19|3.73457
06:47:19|3.73457
06:47:21|3.73457
06:47:21|3.73493
06:47:23|3.73493
06:47:23|3.73493
06:47:24|3.73213
06:47:26|3.73571
06:47:27|3.73214
06:47:28|3.73454
06:47:30|3.73452
06:47:31|3.73452
06:47:32|3.73452
06:47:33|3.73452
06:47:35|3.73391
06:47:36|3.73391
06:47:37|3.73116
06:47:37|3.73115
06:47:39|3.73115
06:47:40|3.7312
06:47:41|3.7312
06:47:41|3.7312
06:47:43|3.7312
06:47:44|3.7312
06:47:45|3.7312
06:47:46|3.73385
06:47:47|3.7312
06:47:48|3.7312
06:47:49|3.73385
06:47:50|3.73385
06:47:51|3.73121
06:47:52|3.73333
06:47:54|3.73136
06:47:55|3.73122
06:47:56|3.73122
06:47:56|3.73122
06:47:57|3.73122
06:47:59|3.7315
06:48:00|3.7315
06:48:00|3.7315
06:48:02|3.7315
06:48:03|3.7315
06:48:04|3.731
06:48:05|3.731
06:48:06|3.731
06:48:06|3.72718
06:48:08|3.72718
06:48:09|3.72718
06:48:10|3.72901
06:48:11|3.72901
06:48:12|3.72724
06:48:13|3.72724
06:48:14|3.72724
06:48:15|3.729
06:48:16|3.72724
06:48:17|3.729
06:48:18|3.729
06:48:19|3.729
06:48:20|3.72718
06:48:21|3.72718
06:48:22|3.72718
06:48:23|3.72718
06:48:24|3.72718
06:48:25|3.72718
06:48:26|3.729
06:48:27|3.729
06:48:28|3.72718
06:48:30|3.729
06:48:31|3.729
06:48:32|3.7302
06:48:33|3.73067
06:48:34|3.73067
06:48:34|3.73067
06:48:35|3.729
06:48:37|3.72765
06:48:39|3.72899
06:48:39|3.72899
06:48:40|3.72899
06:48:41|3.72718
06:48:42|3.72364
06:48:44|3.72705
06:48:44|3.72686
06:48:45|3.72686
06:48:47|3.72686
06:48:47|3.72686
06:48:48|3.72686
06:48:49|3.72686
06:48:51|3.72365
06:48:52|3.72686
06:48:53|3.72686
06:48:54|3.72686
06:48:55|3.72366
06:48:56|3.72686
06:48:57|3.72686
06:48:58|3.72686
06:48:59|3.72368
06:49:00|3.72368
06:49:01|3.72388
06:49:02|3.72794
06:49:03|3.72799
06:49:04|3.72799
06:49:05|3.7238
06:49:06|3.7238
06:49:07|3.7238
06:49:08|3.7238
06:49:09|3.72777
06:49:10|3.72777
06:49:11|3.72383
06:49:12|3.72383
06:49:13|3.72413
06:49:14|3.72413
06:49:15|3.72762
06:49:17|3.72413
06:49:18|3.72413
06:49:19|3.72576
06:49:19|3.72576
06:49:21|3.72576
06:49:22|3.72576
06:49:23|3.72576
06:49:23|3.72411
06:49:25|3.72391
06:49:26|3.72391
06:49:27|3.72391
06:49:28|3.72391
06:49:29|3.72499
06:49:31|3.72391
06:49:33|3.72529
06:49:33|3.72529
06:49:34|3.72529
06:49:36|3.72391
06:49:37|3.72391
06:49:38|3.72391
06:49:39|3.72576
06:49:40|3.72576
06:49:42|3.72576
06:49:43|3.72482
06:49:43|3.72482
06:49:45|3.72482
06:49:45|3.72529
06:49:47|3.72496
06:49:48|3.72496
06:49:48|3.72496
06:49:50|3.72496
06:49:51|3.72477
06:49:52|3.72477
06:49:52|3.72477
06:49:53|3.72477
06:49:54|3.72482
06:49:55|3.72482
06:49:56|3.72482
06:49:57|3.72411
06:49:58|3.72474
06:50:00|3.72411
06:50:00|3.72391
06:50:01|3.72453
06:50:03|3.72162
06:50:03|3.72162
06:50:04|3.72162
06:50:06|3.72026
06:50:07|3.72026
06:50:07|3.72026
06:50:08|3.72341
06:50:10|3.72341
06:50:10|3.72341
06:50:12|3.72005
06:50:12|3.72005
06:50:13|3.72005
06:50:15|3.72005
06:50:15|3.72396
06:50:16|3.72
06:50:17|3.71998
06:50:18|3.71998
06:50:20|3.71998
06:50:21|3.71998
06:50:21|3.7198
06:50:22|3.71998
06:50:23|3.71998
06:50:25|3.71898
06:50:26|3.71837
06:50:26|3.71998
06:50:28|3.7198
06:50:28|3.718
06:50:29|3.71898
06:50:32|3.71979
06:50:33|3.71979
06:50:34|3.71652
06:50:36|3.71939
06:50:37|3.71652
06:50:38|3.71651
06:50:39|3.71651
06:50:40|3.71651
06:50:42|3.71651
06:50:43|3.71571
06:50:44|3.71571
06:50:45|3.71571
06:50:45|3.71598
06:50:47|3.71598
06:50:47|3.71598
06:50:49|3.71598
06:50:50|3.71569
06:50:50|3.71569
06:50:52|3.71569
06:50:53|3.71438
06:50:54|3.71438
06:50:55|3.71438
06:50:55|3.71571
06:50:57|3.71438
06:50:58|3.71438
06:50:59|3.715
06:50:59|3.715
06:51:01|3.715
06:51:02|3.715
06:51:04|3.71424
06:51:04|3.70642
06:51:06|3.70885
06:51:07|3.713
06:51:07|3.71267
06:51:08|3.71254
06:51:09|3.71254
06:51:11|3.71254
06:51:11|3.71254
06:51:12|3.71254
06:51:13|3.71254
06:51:14|3.70982
06:51:16|3.70982
06:51:16|3.70982
06:51:17|3.70982
06:51:18|3.71284
06:51:19|3.71063
06:51:20|3.71063
06:51:22|3.70899
06:51:22|3.70899
06:51:23|3.7109
06:51:24|3.70938
06:51:25|3.70787
06:51:26|3.70787
06:51:28|3.70787
06:51:28|3.7074
06:51:29|3.706
06:51:31|3.706
06:51:33|3.706
06:51:35|3.7074
06:51:35|3.706
06:51:36|3.706
06:51:38|3.706
06:51:39|3.706
06:51:40|3.706
06:51:41|3.70501
06:51:42|3.70501
06:51:43|3.70501
06:51:44|3.70501
06:51:45|3.70501
06:51:46|3.70501
06:51:47|3.705
06:51:48|3.705
06:51:49|3.705
06:51:50|3.705
06:51:51|3.705
06:51:52|3.70598
06:51:53|3.70598
06:51:54|3.705
06:51:55|3.705
06:51:56|3.703
06:51:57|3.703
06:51:58|3.703
06:51:59|3.70592
06:52:00|3.70592
06:52:01|3.70301
06:52:02|3.70301
06:52:03|3.70301
06:52:04|3.70301
06:52:05|3.70302
06:52:06|3.70302
06:52:07|3.70302
06:52:08|3.70302
06:52:09|3.70302
06:52:10|3.70302
06:52:11|3.70302
06:52:12|3.703
06:52:13|3.703
06:52:14|3.703
06:52:15|3.703
06:52:16|3.703
06:52:17|3.703
06:52:18|3.703
06:52:19|3.703
06:52:20|3.703
06:52:21|3.703
06:52:23|3.70299
06:52:24|3.70299
06:52:25|3.703
06:52:25|3.703
06:52:26|3.70299
06:52:27|3.70299
06:52:29|3.70299
06:52:29|3.703
06:52:30|3.70218
06:52:31|3.70218
06:52:33|3.70219
06:52:35|3.70219
06:52:36|3.70299
06:52:37|3.70219
06:52:38|3.70219
06:52:39|3.70219
06:52:40|3.70219
06:52:41|3.70299
06:52:41|3.70299
06:52:43|3.70299
06:52:44|3.70299
06:52:45|3.70219
06:52:46|3.70219
06:52:47|3.70219
06:52:48|3.70219
06:52:50|3.70299
06:52:51|3.70299
06:52:52|3.70299
06:52:53|3.70302
06:52:54|3.70299
06:52:54|3.70299
06:52:55|3.70373
06:52:57|3.70373
06:52:57|3.70599
06:52:59|3.70753
06:52:59|3.70753
06:53:01|3.70753
06:53:02|3.70753
06:53:03|3.70753
06:53:04|3.7055
06:53:05|3.7055
06:53:06|3.7055
06:53:06|3.7055
06:53:07|3.7055
06:53:09|3.7055
06:53:09|3.7055
06:53:11|3.7055
06:53:12|3.7055
06:53:13|3.7055
06:53:13|3.70736
06:53:14|3.7055
06:53:15|3.7055
06:53:17|3.70248
06:53:17|3.7025
06:53:19|3.70272
06:53:19|3.70272
06:53:21|3.70272
06:53:21|3.70272
06:53:22|3.70267
06:53:25|3.70267
06:53:25|3.70545
06:53:26|3.70267
06:53:27|3.70267
06:53:28|3.70267
06:53:29|3.70267
06:53:30|3.70268
06:53:31|3.70268
06:53:33|3.70268
06:53:34|3.70268
06:53:36|3.70543
06:53:36|3.70268
06:53:38|3.70541
06:53:38|3.70541
06:53:40|3.70541
06:53:41|3.70541
06:53:41|3.70541
06:53:42|3.70541
06:53:44|3.70541
06:53:44|3.70541
06:53:45|3.70541
06:53:46|3.70541
06:53:47|3.70541
06:53:49|3.70753
06:53:50|3.70728
06:53:51|3.70752
06:53:52|3.70733
06:53:53|3.70733
06:53:54|3.70733
06:53:55|3.70734
06:53:56|3.70734
06:53:57|3.70734
06:53:58|3.70734
06:53:59|3.70724
06:54:01|3.70723
06:54:02|3.7051
06:54:03|3.7051
06:54:03|3.7051
06:54:05|3.70356
06:54:05|3.70356
06:54:06|3.70446
06:54:08|3.7022
06:54:09|3.70332
06:54:09|3.70332
06:54:11|3.70332
06:54:11|3.70332
06:54:13|3.702
06:54:13|3.70124
06:54:15|3.70124
06:54:16|3.70248
06:54:16|3.70248
06:54:18|3.70044
06:54:20|3.70124
06:54:21|3.70246
06:54:22|3.70043
06:54:23|3.70043
06:54:24|3.70043
06:54:25|3.70043
06:54:26|3.70246
06:54:27|3.70246
06:54:28|3.70246
06:54:29|3.702
06:54:30|3.702
06:54:31|3.70246
06:54:32|3.70246
06:54:33|3.70246
06:54:34|3.70246
06:54:36|3.70246
06:54:38|3.70246
06:54:39|3.70043
06:54:40|3.70043
06:54:41|3.70043
06:54:43|3.70043
06:54:44|3.70043
06:54:45|3.7024
06:54:46|3.70043
06:54:48|3.70043
06:54:49|3.70043
06:54:51|3.70043
06:54:52|3.70043
06:54:53|3.70043
06:54:53|3.70043
06:54:55|3.70043
06:54:56|3.702
06:54:57|3.69637
06:54:57|3.6965
06:54:58|3.69344
06:54:59|3.69344
06:55:01|3.69344
06:55:01|3.69344
06:55:03|3.69344
06:55:04|3.69344
06:55:05|3.69078
06:55:05|3.69125
06:55:06|3.69125
06:55:07|3.69125
06:55:09|3.69125
06:55:10|3.69125
06:55:10|3.69125
06:55:12|3.69125
06:55:12|3.69344
06:55:14|3.69495
06:55:15|3.69885
06:55:16|3.69541
06:55:18|3.69689
06:55:18|3.69885
06:55:20|3.69885
06:55:20|3.69146
06:55:21|3.69146
06:55:22|3.69146
06:55:23|3.69146
06:55:24|3.69043
06:55:25|3.69043
06:55:26|3.694
06:55:27|3.69043
06:55:29|3.69043
06:55:30|3.69332
06:55:30|3.69332
06:55:31|3.69332
06:55:32|3.69332
06:55:33|3.69512
06:55:35|3.69512
06:55:36|3.69512
06:55:37|3.68699
06:55:39|3.68526
06:55:40|3.68699
06:55:42|3.68559
06:55:44|3.68698
06:55:45|3.68558
06:55:47|3.68553
06:55:47|3.68553
06:55:49|3.68553
06:55:49|3.68553
06:55:51|3.6847
06:55:52|3.6847
06:55:53|3.68559
06:55:53|3.68558
06:55:55|3.68558
06:55:55|3.68389
06:55:57|3.68384
06:55:58|3.68384
06:55:59|3.68384
06:56:00|3.68384
06:56:01|3.68384
06:56:02|3.68384
06:56:03|3.68384
06:56:04|3.68384
06:56:05|3.68384
06:56:07|3.682
06:56:08|3.68357
06:56:09|3.68201
06:56:10|3.68201
06:56:11|3.68384
06:56:12|3.68384
06:56:12|3.68557
06:56:14|3.68371
06:56:15|3.68357
06:56:16|3.68234
06:56:17|3.68559
06:56:18|3.68559
06:56:19|3.68559
06:56:20|3.68559
06:56:20|3.68559
06:56:22|3.68237
06:56:23|3.68237
06:56:24|3.68237
06:56:24|3.68357
06:56:26|3.68559
06:56:27|3.68201
06:56:28|3.68517
06:56:29|3.68202
06:56:30|3.68515
06:56:31|3.68556
06:56:32|3.68556
06:56:33|3.68556
06:56:34|3.68559
06:56:35|3.68386
06:56:36|3.68232
06:56:38|3.68269
06:56:40|3.68379
06:56:41|3.68212
06:56:42|3.68212
06:56:43|3.68394
06:56:44|3.68394
06:56:46|3.68394
06:56:47|3.68394
06:56:47|3.68394
06:56:48|3.68394
06:56:50|3.68394
06:56:51|3.68219
06:56:52|3.68558
06:56:53|3.68558
06:56:53|3.68558
06:56:55|3.68394
06:56:56|3.68559
06:56:57|3.68559
06:56:58|3.68559
06:56:59|3.68559
06:56:59|3.68219
06:57:00|3.68219
06:57:02|3.68219
06:57:03|3.68557
06:57:04|3.68557
06:57:05|3.68556
06:57:06|3.68231
06:57:07|3.68555
06:57:08|3.68555
06:57:09|3.68557
06:57:10|3.68557
06:57:11|3.68559
06:57:12|3.68558
06:57:13|3.68558
06:57:14|3.68558
06:57:14|3.68558
06:57:16|3.68557
06:57:18|3.68558
06:57:19|3.68557
06:57:20|3.68557
06:57:21|3.68557
06:57:21|3.68232
06:57:22|3.68232
06:57:24|3.68232
06:57:25|3.68555
06:57:25|3.68555
06:57:27|3.68555
06:57:28|3.68555
06:57:28|3.68232
06:57:29|3.68232
06:57:30|3.68231
06:57:31|3.68231
06:57:32|3.68231
06:57:33|3.68231
06:57:34|3.68232
06:57:36|3.68232
06:57:36|3.68232
06:57:39|3.68219
06:57:40|3.68231
06:57:41|3.68231
06:57:42|3.68232
06:57:44|3.68232
06:57:45|3.68253
06:57:47|3.68231
06:57:48|3.68232
06:57:49|3.68232
06:57:49|3.68201
06:57:51|3.68201
06:57:52|3.68232
06:57:53|3.68232
06:57:54|3.68232
06:57:55|3.68232
06:57:56|3.68232
06:57:57|3.68232
06:57:58|3.6822
06:57:59|3.68232
06:58:00|3.68232
06:58:01|3.68232
06:58:02|3.68201
06:58:03|3.68201
06:58:04|3.68201
06:58:06|3.68199
06:58:07|3.682
06:58:08|3.68232
06:58:09|3.682
06:58:10|3.68232
06:58:10|3.68232
06:58:12|3.682
06:58:13|3.682
06:58:19|3.68232
06:58:20|3.68231
06:58:20|3.68231
06:58:22|3.68231
06:58:23|3.68231
06:58:24|3.68231
06:58:24|3.68231
06:58:26|3.68232
06:58:26|3.68232
06:58:27|3.68232
06:58:29|3.68447
06:58:29|3.68446
06:58:30|3.68288
06:58:31|3.68288
06:58:32|3.68315
06:58:33|3.6845
06:58:35|3.6845
06:58:35|3.68555
06:58:37|3.68555
06:58:37|3.68555
06:58:40|3.68555
06:58:41|3.68447
06:58:42|3.68448
06:58:43|3.68448
06:58:45|3.68448
06:58:46|3.68448
06:58:47|3.68448
06:58:49|3.68448
06:58:49|3.68559
06:58:50|3.68448
06:58:51|3.68559
06:58:53|3.68559
06:58:54|3.68444
06:58:55|3.68315
06:58:56|3.68315
06:58:58|3.68315
06:58:59|3.685
06:59:00|3.685
06:59:01|3.685
06:59:02|3.68106
06:59:03|3.68106
06:59:04|3.68179
06:59:05|3.68179
06:59:06|3.68179
06:59:07|3.68179
06:59:08|3.68179
06:59:09|3.68179
06:59:10|3.68179
06:59:11|3.6801
06:59:12|3.6801
06:59:13|3.6801
06:59:14|3.67639
06:59:15|3.67639
06:59:16|3.67818
06:59:17|3.67818
06:59:18|3.67639
06:59:19|3.67639
06:59:20|3.67654
06:59:21|3.67663
06:59:22|3.67663
06:59:23|3.67822
06:59:24|3.67999
06:59:25|3.67999
06:59:26|3.67999
06:59:27|3.67999
06:59:28|3.67956
06:59:29|3.67999
06:59:30|3.67999
06:59:31|3.67956
06:59:32|3.67956
06:59:33|3.67956
06:59:34|3.68
06:59:35|3.67956
06:59:36|3.67956
06:59:37|3.67978
06:59:38|3.67978
06:59:39|3.67956
06:59:41|3.67956
06:59:42|3.6782
06:59:44|3.67812
06:59:45|3.67924
06:59:46|3.67924
06:59:47|3.67924
06:59:48|3.67759
06:59:49|3.67951
06:59:51|3.67951
06:59:51|3.67812
06:59:52|3.67812
06:59:53|3.6795
06:59:56|3.67956
06:59:56|3.67956
06:59:57|3.67956
06:59:59|3.67956
07:00:00|3.67956
07:00:01|3.67812
07:00:03|3.67812
07:00:04|3.67623
07:00:04|3.6755
07:00:05|3.67803
07:00:08|3.67803
07:00:08|3.67807
07:00:09|3.67509
07:00:10|3.67501
07:00:11|3.67501
07:00:12|3.67446
07:00:13|3.67487
07:00:14|3.67437
07:00:15|3.67194
07:00:16|3.67194
07:00:17|3.6701
07:00:18|3.67188
07:00:19|3.67188
07:00:20|3.67188
07:00:21|3.67188
07:00:22|3.67184
07:00:23|3.67174
07:00:25|3.67003
07:00:26|3.66993
07:00:27|3.67111
07:00:28|3.67131
07:00:29|3.67113
07:00:30|3.67113
07:00:32|3.67139
07:00:33|3.67107
07:00:33|3.67131
07:00:34|3.67491
07:00:36|3.67468
07:00:37|3.67468
07:00:37|3.67468
07:00:38|3.67449
07:00:40|3.67225
07:00:42|3.67225
07:00:43|3.67468
07:00:44|3.67468
07:00:45|3.67468
07:00:46|3.6746
07:00:47|3.67262
07:00:48|3.669
07:00:49|3.67078
07:00:51|3.67251
07:00:52|3.67069
07:00:53|3.67715
07:00:54|3.67442
07:00:55|3.67442
07:00:56|3.67243
07:00:57|3.67243
07:00:58|3.67499
07:00:59|3.67285
07:01:00|3.67285
07:01:01|3.67477
07:01:02|3.67349
07:01:03|3.67004
07:01:04|3.67334
07:01:05|3.67
07:01:07|3.675
07:01:07|3.675
07:01:09|3.675
07:01:10|3.6773
07:01:11|3.67411
07:01:12|3.67404
07:01:13|3.67404
07:01:14|3.6773
07:01:14|3.6773
07:01:16|3.6773
07:01:17|3.6773
07:01:17|3.67018
07:01:19|3.67018
07:01:19|3.67018
07:01:21|3.67681
07:01:22|3.67681
07:01:23|3.68
07:01:24|3.67972
07:01:25|3.67101
07:01:26|3.67101
07:01:27|3.67485
07:01:27|3.67485
07:01:29|3.67566
07:01:29|3.67566
07:01:30|3.67566
07:01:32|3.67566
07:01:33|3.67566
07:01:34|3.67566
07:01:35|3.6773
07:01:36|3.6773
07:01:37|3.6773
07:01:38|3.6773
07:01:39|3.6773
07:01:40|3.6773
07:01:41|3.6773
07:01:43|3.6773
07:01:43|3.6773
07:01:45|3.6773
07:01:46|3.6773
07:01:46|3.67425
07:01:49|3.67424
07:01:49|3.67424
07:01:50|3.67424
07:01:51|3.67248
07:01:52|3.67239
07:01:53|3.67355
07:01:55|3.67168
07:01:56|3.67248
07:01:57|3.67248
07:01:58|3.67351
07:02:00|3.67429
07:02:01|3.67429
07:02:02|3.67566
07:02:03|3.67566
07:02:05|3.67566
07:02:05|3.67425
07:02:06|3.67566
07:02:07|3.67566
07:02:09|3.67429
07:02:09|3.67566
07:02:10|3.67566
07:02:12|3.67566
07:02:13|3.68492
07:02:13|3.68
07:02:15|3.68423
07:02:15|3.68423
07:02:17|3.68446
07:02:17|3.67975
07:02:19|3.67977
07:02:20|3.67996
07:02:21|3.68
07:02:21|3.6803
07:02:22|3.68237
07:02:23|3.68237
07:02:24|3.678
07:02:26|3.678
07:02:27|3.68144
07:02:28|3.68143
07:02:29|3.68036
07:02:30|3.67994
07:02:31|3.67925
07:02:32|3.67851
07:02:32|3.67833
07:02:34|3.67566
07:02:34|3.67566
07:02:35|3.67566
07:02:36|3.67566
07:02:37|3.67566
07:02:39|3.67824
07:02:40|3.67824
07:02:41|3.67824
07:02:41|3.68115
07:02:43|3.67569
07:02:44|3.67569
07:02:46|3.67876
07:02:47|3.67431
07:02:48|3.67043
07:02:49|3.67226
07:02:51|3.67343
07:02:53|3.67132
07:02:54|3.67015
07:02:56|3.66766
07:02:56|3.66791
07:02:57|3.66858
07:02:58|3.66557
07:02:59|3.66241
07:03:00|3.66242
07:03:02|3.66
07:03:03|3.66023
07:03:04|3.65919
07:03:04|3.6638
07:03:06|3.66091
07:03:07|3.66381
07:03:08|3.66161
07:03:09|3.66369
07:03:10|3.66223
07:03:12|3.66223
07:03:12|3.65835
07:03:14|3.65293
07:03:15|3.65287
07:03:16|3.65544
07:03:17|3.65544
07:03:18|3.65547
07:03:19|3.65284
07:03:20|3.65241
07:03:21|3.65056
07:03:22|3.65287
07:03:23|3.65287
07:03:24|3.65287
07:03:25|3.65287
07:03:26|3.65287
07:03:27|3.65287
07:03:28|3.65287
07:03:29|3.65208
07:03:30|3.65285
07:03:31|3.65103
07:03:32|3.65285
07:03:33|3.64479
07:03:34|3.64478
07:03:35|3.64613
07:03:36|3.64741
07:03:37|3.64646
07:03:38|3.64645
07:03:39|3.64645
07:03:40|3.64645
07:03:41|3.64613
07:03:42|3.64613
07:03:43|3.64554
07:03:45|3.64509
07:03:46|3.64487
07:03:48|3.64464
07:03:49|3.64464
07:03:50|3.64509
07:03:51|3.64509
07:03:53|3.64464
07:03:54|3.64433
07:03:55|3.64433
07:03:56|3.64664
07:03:57|3.64785
07:03:58|3.64785
07:03:59|3.64795
07:04:00|3.64795
07:04:01|3.64709
07:04:02|3.63814
07:04:04|3.63348
07:04:05|3.63317
07:04:05|3.63329
07:04:06|3.63338
07:04:08|3.63338
07:04:08|3.63338
07:04:11|3.63338
07:04:11|3.63338
07:04:12|3.63202
07:04:13|3.63202
07:04:14|3.63338
07:04:15|3.63338
07:04:16|3.63103
07:04:17|3.63219
07:04:18|3.63103
07:04:19|3.63047
07:04:21|3.63401
07:04:22|3.63229
07:04:23|3.63229
07:04:24|3.63486
07:04:25|3.63382
07:04:26|3.63654
07:04:27|3.63382
07:04:28|3.63628
07:04:29|3.63654
07:04:30|3.63752
07:04:31|3.63825
07:04:32|3.63654
07:04:33|3.63665
07:04:34|3.63956
07:04:35|3.63963
07:04:36|3.63787
07:04:37|3.63787
07:04:38|3.63963
07:04:39|3.63991
07:04:40|3.63945
07:04:41|3.63945
07:04:42|3.64708
07:04:43|3.64627
07:04:44|3.64445
07:04:46|3.64703
07:04:47|3.64703
07:04:48|3.64709
07:04:50|3.64709
07:04:51|3.64709
07:04:52|3.64709
07:04:53|3.64636
07:04:54|3.64717
07:04:56|3.635
07:04:56|3.63554
07:04:57|3.63382
07:04:58|3.635
07:05:00|3.63565
07:05:01|3.63565
07:05:02|3.63565
07:05:03|3.63565
07:05:04|3.63565
07:05:05|3.63741
07:05:06|3.6353
07:05:07|3.6353
07:05:08|3.6353
07:05:09|3.63565
07:05:10|3.63565
07:05:11|3.63733
07:05:12|3.63733
07:05:13|3.62748
07:05:14|3.62705
07:05:15|3.62597
07:05:16|3.62626
07:05:17|3.62113
07:05:18|3.62113
07:05:19|3.62266
07:05:20|3.62007
07:05:21|3.62
07:05:22|3.62
07:05:23|3.62
07:05:24|3.61999
07:05:25|3.62
07:05:26|3.61845
07:05:27|3.61799
07:05:28|3.6123
07:05:29|3.6145
07:05:30|3.61294
07:05:31|3.61
07:05:32|3.61199
07:05:33|3.61
07:05:34|3.6145
07:05:35|3.61586
07:05:37|3.61586
07:05:38|3.61586
07:05:38|3.61798
07:05:40|3.61484
07:05:41|3.61369
07:05:41|3.61517
07:05:42|3.61517
07:05:44|3.61517
07:05:45|3.61
07:05:47|3.61201
07:05:48|3.61201
07:05:50|3.605
07:05:51|3.605
07:05:52|3.60806
07:05:54|3.60644
07:05:55|3.60707
07:05:56|3.60563
07:05:57|3.60563
07:05:58|3.60767
07:05:59|3.60346
07:06:00|3.6078
07:06:01|3.6078
07:06:01|3.60767
07:06:02|3.60736
07:06:04|3.60467
07:06:05|3.60663
07:06:06|3.60663
07:06:07|3.60663
07:06:08|3.60654
07:06:10|3.60483
07:06:10|3.60245
07:06:13|3.605
07:06:13|3.60502
07:06:14|3.60674
07:06:15|3.60644
07:06:16|3.60686
07:06:17|3.60588
07:06:19|3.60778
07:06:20|3.60768
07:06:21|3.60768
07:06:22|3.60768
07:06:23|3.60693
07:06:24|3.60686
07:06:26|3.60686
07:06:26|3.60595
07:06:27|3.6078
07:06:28|3.60685
07:06:29|3.60787
07:06:30|3.60644
07:06:31|3.60644
07:06:32|3.60644
07:06:33|3.60558
07:06:34|3.60488
07:06:35|3.60472
07:06:36|3.6018
07:06:37|3.60322
07:06:38|3.60065
07:06:39|3.6005
07:06:40|3.60162
07:06:41|3.60001
07:06:42|3.60001
07:06:43|3.60143
07:06:44|3.6016
07:06:45|3.60161
07:06:47|3.60161
07:06:49|3.60143
07:06:50|3.6016
07:06:52|3.6
07:06:52|3.60139
07:06:53|3.6
07:06:55|3.6
07:06:56|3.6
07:06:57|3.6
07:06:58|3.60093
07:06:59|3.59926
07:07:00|3.59959
07:07:01|3.59959
07:07:02|3.59926
07:07:04|3.59926
07:07:06|3.59927
07:07:06|3.599
07:07:08|3.599
07:07:09|3.59939
07:07:11|3.599
07:07:11|3.599
07:07:12|3.599
07:07:13|3.59876
07:07:14|3.59876
07:07:15|3.59846
07:07:16|3.59899
07:07:17|3.59899
07:07:18|3.59897
07:07:19|3.59846
07:07:20|3.59846
07:07:21|3.598
07:07:22|3.598
07:07:23|3.59845
07:07:24|3.59797
07:07:25|3.59797
07:07:26|3.59455
07:07:27|3.59591
07:07:28|3.59591
07:07:29|3.59556
07:07:30|3.59896
07:07:31|3.59999
07:07:32|3.59313
07:07:33|3.59556
07:07:34|3.59434
07:07:35|3.59434
07:07:36|3.59326
07:07:37|3.595
07:07:38|3.595
07:07:39|3.595
07:07:40|3.59338
07:07:41|3.595
07:07:42|3.59351
07:07:43|3.59351
07:07:44|3.595
07:07:45|3.59556
07:07:47|3.59797
07:07:49|3.59573
07:07:50|3.59797
07:07:51|3.59797
07:07:52|3.59797
07:07:53|3.596
07:07:55|3.59517
07:07:55|3.595
07:07:56|3.59516
07:07:58|3.59516
07:07:58|3.59516
07:08:00|3.59516
07:08:01|3.59338
07:08:03|3.59449
07:08:04|3.59338
07:08:05|3.59393
07:08:06|3.59229
07:08:07|3.59684
07:08:08|3.59363
07:08:09|3.59229
07:08:10|3.59335
07:08:11|3.5917
07:08:12|3.5917
07:08:13|3.59002
07:08:14|3.59176
07:08:15|3.59176
07:08:16|3.59004
07:08:17|3.59004
07:08:18|3.59
07:08:19|3.59004
07:08:20|3.59004
07:08:21|3.59007
07:08:22|3.59176
07:08:23|3.59001
07:08:24|3.59207
07:08:25|3.59033
07:08:26|3.59033
07:08:27|3.59178
07:08:28|3.5881
07:08:29|3.58988
07:08:30|3.58866
07:08:31|3.58917
07:08:32|3.59007
07:08:33|3.59
07:08:34|3.58977
07:08:35|3.59
07:08:36|3.58785
07:08:37|3.58786
07:08:38|3.58787
07:08:39|3.59007
07:08:40|3.58955
07:08:41|3.58903
07:08:42|3.58973
07:08:43|3.58942
07:08:44|3.58942
07:08:45|3.58733
07:08:47|3.5875
07:08:49|3.58486
07:08:50|3.58649
07:08:51|3.5867
07:08:52|3.5867
07:08:54|3.5875
07:08:55|3.5875
07:08:56|3.58421
07:08:57|3.58587
07:08:58|3.58587
07:09:00|3.58123
07:09:01|3.58419
07:09:02|3.58408
07:09:03|3.58232
07:09:04|3.58225
07:09:04|3.58311
07:09:07|3.58311
07:09:08|3.58139
07:09:08|3.58311
07:09:10|3.58139
07:09:11|3.58138
07:09:12|3.58582
07:09:13|3.58582
07:09:14|3.581
07:09:15|3.58135
07:09:16|3.58135
07:09:17|3.58049
07:09:18|3.58125
07:09:19|3.58125
07:09:20|3.5808
07:09:21|3.5808
07:09:22|3.57802
07:09:23|3.57783
07:09:24|3.57704
07:09:25|3.57879
07:09:26|3.57704
07:09:27|3.57878
07:09:28|3.577
07:09:29|3.57875
07:09:30|3.57938
07:09:31|3.57938
07:09:32|3.577
07:09:34|3.57699
07:09:34|3.577
07:09:35|3.577
07:09:36|3.5764
07:09:37|3.5764
07:09:38|3.577
07:09:39|3.577
07:09:40|3.57641
07:09:41|3.5755
07:09:42|3.5757
07:09:43|3.5757
07:09:44|3.57058
07:09:45|3.57523
07:09:46|3.5754
07:09:47|3.57245
07:09:49|3.57375
07:09:50|3.57375
07:09:52|3.57218
07:09:54|3.57047
07:09:54|3.57461
07:09:56|3.5749
07:09:57|3.57218
07:09:57|3.57375
07:09:59|3.57231
07:09:59|3.57558
07:10:01|3.5757
07:10:02|3.57218
07:10:04|3.57
07:10:04|3.57
07:10:06|3.569
07:10:07|3.57218
07:10:08|3.57177
07:10:09|3.57002
07:10:10|3.57175
07:10:12|3.57175
07:10:13|3.57016
07:10:14|3.57
07:10:15|3.57
07:10:16|3.57
07:10:17|3.57
07:10:18|3.5691
07:10:19|3.57084
07:10:20|3.5691
07:10:21|3.57
07:10:22|3.57084
07:10:23|3.57016
07:10:24|3.57013
07:10:25|3.57
07:10:26|3.56927
07:10:27|3.56927
07:10:28|3.57
07:10:29|3.56847
07:10:30|3.56847
07:10:30|3.57
07:10:32|3.57
07:10:33|3.57
07:10:34|3.57
07:10:35|3.57459
07:10:36|3.57627
07:10:37|3.57627
07:10:38|3.5745
07:10:39|3.57625
07:10:40|3.57623
07:10:41|3.57462
07:10:42|3.57462
07:10:43|3.566
07:10:44|3.566
07:10:45|3.56722
07:10:46|3.56393
07:10:47|3.566
07:10:48|3.56706
07:10:49|3.56211
07:10:51|3.56553
07:10:52|3.56504
07:10:54|3.56349
07:10:54|3.5639
07:10:56|3.56267
07:10:57|3.56389
07:10:58|3.5634
07:11:00|3.56284
07:11:01|3.56704
07:11:02|3.56996
07:11:04|3.57006
07:11:04|3.5704
07:11:05|3.56722
07:11:08|3.57472
07:11:08|3.56248
07:11:09|3.56608
07:11:10|3.56511
07:11:11|3.56511
07:11:12|3.56511
07:11:13|3.56152
07:11:14|3.561
07:11:15|3.5609
07:11:16|3.56032
07:11:17|3.56233
07:11:18|3.56
07:11:19|3.559
07:11:20|3.56101
07:11:21|3.56001
07:11:22|3.55901
07:11:24|3.55655
07:11:24|3.55689
07:11:25|3.559
07:11:26|3.55901
07:11:27|3.55997
07:11:28|3.55944
07:11:29|3.55954
07:11:30|3.55999
07:11:31|3.55685
07:11:32|3.5568
07:11:33|3.55834
07:11:34|3.55846
07:11:35|3.55623
07:11:36|3.55787
07:11:37|3.55559
07:11:38|3.55889
07:11:39|3.55825
07:11:40|3.55787
07:11:41|3.55688
07:11:42|3.55551
07:11:43|3.55799
07:11:44|3.55994
07:11:45|3.56554
07:11:47|3.56684
07:11:47|3.57481
07:11:48|3.57481
07:11:49|3.57481
07:11:51|3.57695
07:11:52|3.59004
07:11:53|3.59004
07:11:54|3.60528
07:11:56|3.60164
07:11:57|3.60384
07:11:58|3.60376
07:11:59|3.60384
07:12:00|3.60567
07:12:01|3.60396
07:12:02|3.58146
07:12:04|3.58164
07:12:05|3.58527
07:12:07|3.58242
07:12:07|3.58575
07:12:08|3.58881
07:12:10|3.58774
07:12:12|3.58873
07:12:12|3.58978
07:12:14|3.58951
07:12:15|3.59188
07:12:16|3.59192
07:12:17|3.59192
07:12:18|3.58979
07:12:19|3.59171
07:12:20|3.59192
07:12:21|3.59192
07:12:22|3.59199
07:12:23|3.59192
07:12:24|3.59085
07:12:25|3.59085
07:12:26|3.5911
07:12:27|3.59078
07:12:28|3.59271
07:12:29|3.59271
07:12:30|3.58979
07:12:31|3.58979
07:12:32|3.57842
07:12:33|3.57597
07:12:34|3.57481
07:12:36|3.57481
07:12:36|3.57481
07:12:38|3.57554
07:12:38|3.57589
07:12:40|3.57689
07:12:40|3.58037
07:12:41|3.58158
07:12:42|3.58158
07:12:43|3.58158
07:12:44|3.58158
07:12:46|3.58222
07:12:46|3.58222
07:12:48|3.58222
07:12:49|3.56841
07:12:49|3.57259
07:12:51|3.57259
07:12:52|3.56597
07:12:53|3.56666
07:12:54|3.56491
07:12:56|3.56802
07:12:57|3.56802
07:12:59|3.56802
07:13:00|3.56888
07:13:00|3.57367
07:13:02|3.57947
07:13:04|3.56769
07:13:04|3.56888
07:13:05|3.57099
07:13:07|3.56769
07:13:08|3.56888
07:13:08|3.5717
07:13:09|3.56769
07:13:10|3.571
07:13:12|3.56999
07:13:13|3.57377
07:13:14|3.56888
07:13:15|3.57001
07:13:16|3.57
07:13:17|3.57
07:13:18|3.57
07:13:19|3.57
07:13:20|3.57
07:13:21|3.57
07:13:22|3.57
07:13:23|3.57
07:13:24|3.5696
07:13:25|3.5696
07:13:26|3.5696
07:13:27|3.5696
07:13:28|3.57269
07:13:29|3.57224
07:13:30|3.57224
07:13:31|3.57224
07:13:32|3.57224
07:13:33|3.57489
07:13:34|3.57744
07:13:35|3.57528
07:13:36|3.57775
07:13:37|3.57776
07:13:38|3.57776
07:13:39|3.57825
07:13:40|3.58
07:13:41|3.58
07:13:42|3.58
07:13:43|3.58
07:13:44|3.58
07:13:45|3.5806
07:13:46|3.5806
07:13:48|3.5806
07:13:49|3.57941
07:13:50|3.58
07:13:51|3.58158
07:13:52|3.58158
07:13:52|3.58158
07:13:55|3.58158
07:13:56|3.58158
07:13:57|3.58887
07:13:57|3.58679
07:13:59|3.58679
07:14:00|3.58888
07:14:01|3.58888
07:14:02|3.58679
07:14:02|3.5868
07:14:03|3.5868
07:14:05|3.58694
07:14:05|3.5868
07:14:07|3.58762
07:14:08|3.5868
07:14:09|3.5868
07:14:09|3.59049
07:14:10|3.59114
07:14:12|3.59114
07:14:13|3.60263
07:14:15|3.60769
07:14:15|3.60681
07:14:16|3.60434
07:14:17|3.60434
07:14:18|3.60658
07:14:19|3.60701
07:14:20|3.60718
07:14:21|3.60448
07:14:22|3.60568
07:14:23|3.60564
07:14:25|3.60564
07:14:25|3.60718
07:14:26|3.60867
07:14:29|3.60867
07:14:29|3.61184
07:14:30|3.61634
07:14:31|3.61632
07:14:32|3.61632
07:14:33|3.61632
07:14:34|3.61639
07:14:35|3.61632
07:14:36|3.61632
07:14:37|3.61813
07:14:38|3.62
07:14:39|3.62064
07:14:41|3.61914
07:14:41|3.6184
07:14:42|3.62064
07:14:43|3.62064
07:14:44|3.61844
07:14:45|3.61829
07:14:46|3.62064
07:14:47|3.61856
07:14:48|3.6181
07:14:49|3.62085
07:14:50|3.62064
07:14:51|3.62271
07:14:52|3.62264
07:14:54|3.62084
07:14:56|3.62245
07:14:56|3.62217
07:14:58|3.61843
07:14:59|3.62258
07:15:01|3.6215
07:15:01|3.6197
07:15:03|3.61843
07:15:03|3.62155
07:15:04|3.62155
07:15:06|3.62227
07:15:08|3.62389
07:15:09|3.62383
07:15:10|3.62143
07:15:11|3.6247
07:15:12|3.62389
07:15:13|3.62144
07:15:14|3.62263
07:15:15|3.62195
07:15:15|3.62075
07:15:16|3.61526
07:15:18|3.61709
07:15:18|3.6184
07:15:20|3.6184
07:15:21|3.6184
07:15:21|3.61362
07:15:23|3.60718
07:15:24|3.60589
07:15:25|3.60533
07:15:25|3.60513
07:15:26|3.60513
07:15:28|3.60426
07:15:29|3.5976
07:15:30|3.59896
07:15:31|3.59589
07:15:32|3.58747
07:15:32|3.5851
07:15:34|3.58726
07:15:35|3.58408
07:15:36|3.58672
07:15:37|3.58672
07:15:38|3.58426
07:15:39|3.58669
07:15:40|3.58841
07:15:40|3.5854
07:15:41|3.5865
07:15:43|3.58321
07:15:43|3.58288
07:15:45|3.5806
07:15:46|3.57994
07:15:47|3.57775
07:15:47|3.57775
07:15:49|3.57936
07:15:49|3.57965
07:15:51|3.57773
07:15:51|3.57524
07:15:53|3.57654
07:15:54|3.57514
07:15:56|3.57768
07:15:58|3.577
07:15:59|3.575
07:16:01|3.57257
07:16:03|3.57256
07:16:04|3.56543
07:16:04|3.56543
07:16:06|3.5696
07:16:07|3.57145
07:16:08|3.56872
07:16:09|3.56905
07:16:10|3.57138
07:16:11|3.57154
07:16:12|3.5694
07:16:13|3.57227
07:16:14|3.57182
07:16:15|3.57225
07:16:16|3.57225
07:16:17|3.57225
07:16:19|3.57252
07:16:20|3.57515
07:16:21|3.57515
07:16:22|3.57384
07:16:23|3.57384
07:16:23|3.57384
07:16:25|3.57384
07:16:26|3.57484
07:16:27|3.57229
07:16:28|3.57566
07:16:29|3.57422
07:16:30|3.57771
07:16:31|3.57769
07:16:31|3.57771
07:16:33|3.5777
07:16:34|3.5777
07:16:35|3.5777
07:16:36|3.5777
07:16:37|3.57771
07:16:37|3.57771
07:16:38|3.57771
07:16:40|3.57771
07:16:41|3.57771
07:16:42|3.57771
07:16:43|3.57771
07:16:44|3.577
07:16:45|3.577
07:16:46|3.57771
07:16:47|3.57771
07:16:48|3.57771
07:16:48|3.57771
07:16:50|3.576
07:16:51|3.57599
07:16:52|3.57598
07:16:53|3.57598
07:16:53|3.57085
07:16:55|3.57253
07:16:55|3.57219
07:16:56|3.57219
07:16:59|3.5733
07:17:00|3.5733
07:17:02|3.57321
07:17:03|3.57533
07:17:03|3.57321
07:17:04|3.57321
07:17:05|3.573
07:17:06|3.57321
07:17:07|3.57321
07:17:08|3.57321
07:17:10|3.57321
07:17:10|3.57338
07:17:12|3.57599
07:17:12|3.5734
07:17:14|3.57359
07:17:15|3.57598
07:17:16|3.57596
07:17:16|3.57596
07:17:17|3.57771
07:17:19|3.57771
07:17:20|3.57634
07:17:22|3.57771
07:17:22|3.57085
07:17:23|3.57662
07:17:24|3.57662
07:17:25|3.57663
07:17:26|3.57663
07:17:27|3.5767
07:17:28|3.57658
07:17:30|3.57761
07:17:30|3.57762
07:17:31|3.57762
07:17:32|3.57762
07:17:33|3.57667
07:17:35|3.57668
07:17:36|3.57771
07:17:37|3.57771
07:17:38|3.57771
07:17:39|3.57771
07:17:40|3.57771
07:17:41|3.57555
07:17:43|3.57573
07:17:43|3.57632
07:17:44|3.57555
07:17:45|3.57668
07:17:46|3.57766
07:17:47|3.57766
07:17:48|3.57555
07:17:49|3.57291
07:17:50|3.57616
07:17:51|3.57616
07:17:52|3.57248
07:17:53|3.57248
07:17:54|3.57247
07:17:55|3.57247
07:17:57|3.57413
07:17:58|3.57252
07:18:00|3.57422
07:18:02|3.57464
07:18:02|3.57517
07:18:04|3.57517
07:18:05|3.57517
07:18:06|3.57771
07:18:07|3.5812
07:18:08|3.58233
07:18:09|3.58441
07:18:10|3.58434
07:18:12|3.58119
07:18:13|3.58119
07:18:14|3.58119
07:18:15|3.58119
07:18:16|3.5774
07:18:17|3.57686
07:18:18|3.57686
07:18:19|3.57497
07:18:20|3.57936
07:18:21|3.57936
07:18:22|3.57935
07:18:23|3.57935
07:18:24|3.57818
07:18:25|3.57596
07:18:26|3.57596
07:18:27|3.57548
07:18:28|3.57596
07:18:29|3.57596
07:18:30|3.57596
07:18:31|3.575
07:18:32|3.57596
07:18:33|3.57596
07:18:34|3.57596
07:18:35|3.57548
07:18:36|3.57597
07:18:37|3.5745
07:18:38|3.57497
07:18:39|3.57596
07:18:40|3.57596
07:18:41|3.57241
07:18:42|3.57423
07:18:43|3.57424
07:18:44|3.57368
07:18:45|3.57368
07:18:46|3.57424
07:18:47|3.57424
07:18:48|3.57269
07:18:49|3.57269
07:18:50|3.57086
07:18:51|3.565
07:18:52|3.56616
07:18:53|3.567
07:18:54|3.567
07:18:55|3.56365
07:18:56|3.56388
07:18:57|3.56388
07:18:59|3.56616
07:18:59|3.56304
07:19:01|3.56317
07:19:03|3.56317
07:19:04|3.56317
07:19:05|3.56088
07:19:06|3.56357
07:19:08|3.56357
07:19:09|3.56102
07:19:10|3.56338
07:19:11|3.56352
07:19:12|3.56351
07:19:13|3.56339
07:19:14|3.56339
07:19:15|3.56364
07:19:16|3.56767
07:19:17|3.57086
07:19:18|3.57431
07:19:19|3.57431
07:19:20|3.57457
07:19:21|3.57208
07:19:23|3.57208
07:19:23|3.57355
07:19:25|3.57575
07:19:26|3.57575
07:19:27|3.57575
07:19:28|3.57505
07:19:29|3.57505
07:19:30|3.57574
07:19:31|3.57538
07:19:32|3.57899
07:19:33|3.57899
07:19:34|3.57575
07:19:36|3.57658
07:19:37|3.57574
07:19:38|3.57658
07:19:38|3.57756
07:19:40|3.57553
07:19:41|3.57553
07:19:42|3.57588
07:19:43|3.57588
07:19:44|3.57588
07:19:44|3.57559
07:19:46|3.57574
07:19:47|3.575
07:19:48|3.57569
07:19:49|3.5755
07:19:50|3.5755
07:19:51|3.5755
07:19:52|3.57426
07:19:52|3.5755
07:19:54|3.57574
07:19:55|3.57574
07:19:56|3.57574
07:19:56|3.57574
07:19:58|3.57574
07:19:58|3.57658
07:20:00|3.57658
07:20:02|3.57989
07:20:02|3.58783
07:20:04|3.58743
07:20:06|3.58791
07:20:08|3.58791
07:20:10|3.58791
07:20:10|3.58791
07:20:11|3.58791
07:20:12|3.58791
07:20:13|3.59274
07:20:14|3.59265
07:20:15|3.59265
07:20:16|3.58916
07:20:17|3.59118
07:20:18|3.59118
07:20:19|3.58926
07:20:21|3.58978
07:20:21|3.59392
07:20:22|3.59392
07:20:23|3.59393
07:20:24|3.59393
07:20:25|3.59393
07:20:26|3.59482
07:20:27|3.59743
07:20:28|3.59744
07:20:29|3.59744
07:20:30|3.59532
07:20:31|3.59434
07:20:32|3.59727
07:20:34|3.59727
07:20:34|3.59727
07:20:35|3.59727
07:20:36|3.59611
07:20:37|3.59805
07:20:39|3.59934
07:20:39|3.59934
07:20:41|3.6
07:20:41|3.6
07:20:42|3.60001
07:20:43|3.60001
07:20:44|3.60001
07:20:46|3.60006
07:20:46|3.60079
07:20:48|3.60079
07:20:48|3.6
07:20:49|3.6
07:20:51|3.6
07:20:51|3.6
07:20:52|3.60001
07:20:54|3.60001
07:20:54|3.60001
07:20:56|3.6
07:20:57|3.6
07:20:57|3.6
07:20:58|3.59973
07:21:00|3.59963
07:21:02|3.6
07:21:04|3.60156
07:21:05|3.60156
07:21:05|3.60156
07:21:08|3.60156
07:21:09|3.60825
07:21:09|3.60748
07:21:11|3.61232
07:21:12|3.61229
07:21:13|3.60914
07:21:14|3.60713
07:21:15|3.60713
07:21:16|3.60509
07:21:17|3.60509
07:21:19|3.60509
07:21:20|3.60767
07:21:21|3.60757
07:21:22|3.60509
07:21:22|3.60754
07:21:24|3.60767
07:21:25|3.61006
07:21:26|3.61004
07:21:27|3.61004
07:21:28|3.61004
07:21:29|3.60733
07:21:30|3.60897
07:21:31|3.60642
07:21:32|3.60886
07:21:33|3.60642
07:21:34|3.6083
07:21:35|3.6083
07:21:36|3.6083
07:21:37|3.6083
07:21:38|3.6083
07:21:39|3.60813
07:21:40|3.60813
07:21:41|3.60813
07:21:42|3.60813
07:21:43|3.60534
07:21:44|3.60534
07:21:45|3.60529
07:21:47|3.60683
07:21:48|3.60683
07:21:49|3.60683
07:21:50|3.60683
07:21:51|3.60642
07:21:52|3.60993
07:21:53|3.60985
07:21:54|3.60898
07:21:55|3.60725
07:21:56|3.60947
07:21:57|3.60947
07:21:58|3.60947
07:21:59|3.60523
07:22:00|3.60288
07:22:02|3.6042
07:22:03|3.60421
07:22:05|3.60288
07:22:05|3.60289
07:22:07|3.60399
07:22:07|3.60156
07:22:09|3.597
07:22:09|3.59483
07:22:11|3.59392
07:22:12|3.58987
07:22:12|3.589
07:22:13|3.58934
07:22:14|3.58572
07:22:15|3.58573
07:22:16|3.58863
07:22:18|3.58817
07:22:18|3.58463
07:22:19|3.58454
07:22:20|3.58471
07:22:22|3.58573
07:22:22|3.58817
07:22:23|3.58573
07:22:24|3.58789
07:22:25|3.58727
07:22:26|3.5814
07:22:27|3.58485
07:22:28|3.58454
07:22:29|3.58573
07:22:30|3.58295
07:22:31|3.58085
07:22:33|3.58085
07:22:33|3.58488
07:22:34|3.58488
07:22:35|3.58488
07:22:36|3.58488
07:22:37|3.58408
07:22:38|3.58408
07:22:39|3.58573
07:22:40|3.5834
07:22:41|3.58668
07:22:42|3.58668
07:22:43|3.58435
07:22:44|3.58435
07:22:45|3.58323
07:22:46|3.57936
07:22:47|3.57777
07:22:48|3.58096
07:22:49|3.58096
07:22:50|3.57946
07:22:51|3.57951
07:22:52|3.577
07:22:53|3.57511
07:22:54|3.57773
07:22:55|3.57773
07:22:56|3.5773
07:22:57|3.57753
07:22:58|3.57775
07:22:59|3.57753
07:23:00|3.57776
07:23:02|3.57632
07:23:04|3.57632
07:23:06|3.57632
07:23:07|3.57632
07:23:08|3.57527
07:23:09|3.575
07:23:09|3.57507
07:23:11|3.5736
07:23:12|3.5736
07:23:12|3.57466
07:23:14|3.5744
07:23:16|3.5744
07:23:16|3.5744
07:23:17|3.5744
07:23:18|3.5705
07:23:20|3.57397
07:23:20|3.5736
07:23:21|3.57537
07:23:22|3.57
07:23:23|3.57062
07:23:24|3.5736
07:23:25|3.57631
07:23:27|3.57999
07:23:27|3.57999
07:23:28|3.57545
07:23:29|3.57963
07:23:30|3.57535
07:23:31|3.57535
07:23:32|3.57535
07:23:33|3.57535
07:23:34|3.57527
07:23:35|3.57852
07:23:36|3.57852
07:23:37|3.57516
07:23:38|3.57189
07:23:39|3.57189
07:23:40|3.57051
07:23:41|3.57343
07:23:42|3.57002
07:23:43|3.57002
07:23:44|3.57334
07:23:45|3.57334
07:23:46|3.57313
07:23:47|3.57
07:23:49|3.57
07:23:49|3.5705
07:23:50|3.5705
07:23:51|3.5705
07:23:53|3.57294
07:23:53|3.57304
07:23:55|3.57304
07:23:55|3.5705
07:23:56|3.5705
07:23:57|3.57305
07:23:58|3.57022
07:24:00|3.566
07:24:00|3.566
07:24:01|3.5683
07:24:04|3.56817
07:24:05|3.565
07:24:06|3.56809
07:24:07|3.56809
07:24:08|3.565
07:24:09|3.5681
07:24:11|3.56803
07:24:12|3.56502
07:24:13|3.565
07:24:14|3.56801
07:24:15|3.56801
07:24:16|3.56405
07:24:17|3.56404
07:24:18|3.56404
07:24:19|3.56155
07:24:20|3.56155
07:24:22|3.5639
07:24:23|3.5612
07:24:24|3.56155
07:24:24|3.56404
07:24:26|3.56405
07:24:27|3.56405
07:24:29|3.566
07:24:29|3.566
07:24:31|3.56102
07:24:31|3.56835
07:24:33|3.564
07:24:34|3.564
07:24:35|3.56308
07:24:36|3.56263
07:24:38|3.56406
07:24:39|3.57049
07:24:40|3.56965
07:24:41|3.56285
07:24:42|3.56285
07:24:42|3.56285
07:24:43|3.56468
07:24:44|3.57049
07:24:45|3.56901
07:24:48|3.56291
07:24:48|3.561
07:24:49|3.56289
07:24:50|3.57427
07:24:51|3.569
07:24:52|3.56817
07:24:53|3.56817
07:24:54|3.5681
07:24:55|3.56865
07:24:57|3.56343
07:24:57|3.56343
07:24:58|3.5671
07:24:59|3.56607
07:25:00|3.56412
07:25:01|3.56304
07:25:02|3.55889
07:25:04|3.5652
07:25:06|3.56397
07:25:07|3.55793
07:25:08|3.55713
07:25:09|3.55662
07:25:11|3.55049
07:25:12|3.55648
07:25:14|3.55028
07:25:14|3.55002
07:25:15|3.55
07:25:16|3.55
07:25:17|3.5456
07:25:18|3.54981
07:25:19|3.55581
07:25:20|3.55083
07:25:22|3.55
07:25:23|3.54944
07:25:25|3.54847
07:25:27|3.54847
07:25:28|3.54918
07:25:28|3.5425
07:25:30|3.54437
07:25:31|3.54437
07:25:32|3.54563
07:25:33|3.54565
07:25:34|3.54559
07:25:36|3.54559
07:25:36|3.54565
07:25:37|3.53922
07:25:38|3.53552
07:25:39|3.54356
07:25:40|3.53806
07:25:41|3.54102
07:25:42|3.54159
07:25:43|3.54253
07:25:44|3.54159
07:25:45|3.54256
07:25:46|3.5425
07:25:47|3.54332
07:25:48|3.54559
07:25:49|3.54229
07:25:50|3.54529
07:25:51|3.53939
07:25:52|3.54277
07:25:53|3.53994
07:25:54|3.54
07:25:55|3.54
07:25:56|3.54
07:25:57|3.54
07:25:58|3.54
07:25:59|3.53821
07:26:00|3.53817
07:26:01|3.535
07:26:02|3.5392
07:26:03|3.535
07:26:05|3.53597
07:26:06|3.53522
07:26:08|3.53795
07:26:10|3.53597
07:26:11|3.53597
07:26:12|3.53525
07:26:13|3.53597
07:26:13|3.53597
07:26:16|3.53597
07:26:16|3.53919
07:26:17|3.53816
07:26:18|3.53472
07:26:20|3.53452
07:26:20|3.53378
07:26:21|3.5337
07:26:22|3.53345
07:26:23|3.5307
07:26:24|3.53145
07:26:25|3.53208
07:26:26|3.53325
07:26:27|3.53175
07:26:28|3.53147
07:26:29|3.53147
07:26:30|3.53032
07:26:31|3.52802
07:26:32|3.52802
07:26:33|3.53076
07:26:34|3.5258
07:26:35|3.52803
07:26:37|3.53206
07:26:37|3.53325
07:26:38|3.53057
07:26:39|3.53381
07:26:40|3.52979
07:26:41|3.52496
07:26:42|3.52496
07:26:43|3.52496
07:26:44|3.52417
07:26:45|3.52417
07:26:46|3.52404
07:26:47|3.52478
07:26:48|3.52487
07:26:50|3.52466
07:26:50|3.52467
07:26:51|3.52183
07:26:52|3.524
07:26:53|3.52407
07:26:54|3.52496
07:26:55|3.52142
07:26:56|3.5243
07:26:57|3.52417
07:26:58|3.5242
07:27:00|3.5242
07:27:00|3.52751
07:27:01|3.52746
07:27:02|3.52452
07:27:03|3.5242
07:27:04|3.52534
07:27:06|3.5242
07:27:07|3.52514
07:27:09|3.52514
07:27:10|3.5242
07:27:11|3.5217
07:27:12|3.51995
07:27:14|3.52155
07:27:15|3.52151
07:27:16|3.51852
07:27:17|3.52142
07:27:19|3.52155
07:27:20|3.51772
07:27:21|3.51771
07:27:22|3.51992
07:27:23|3.51841
07:27:24|3.51705
07:27:25|3.51771
07:27:26|3.51771
07:27:27|3.51705
07:27:28|3.51771
07:27:29|3.51771
07:27:30|3.51705
07:27:31|3.517
07:27:32|3.517
07:27:33|3.517
07:27:34|3.51669
07:27:35|3.51669
07:27:36|3.51771
07:27:37|3.51771
07:27:38|3.52392
07:27:39|3.52733
07:27:40|3.52727
07:27:42|3.52413
07:27:43|3.52861
07:27:44|3.52787
07:27:45|3.52861
07:27:46|3.52861
07:27:47|3.52861
07:27:48|3.52534
07:27:49|3.52534
07:27:50|3.52412
07:27:50|3.52859
07:27:51|3.52859
07:27:53|3.52739
07:27:54|3.52859
07:27:55|3.52519
07:27:56|3.52849
07:27:57|3.52849
07:27:58|3.52849
07:27:58|3.52859
07:28:00|3.52861
07:28:01|3.5286
07:28:02|3.53054
07:28:03|3.53054
07:28:04|3.54642
07:28:05|3.55093
07:28:06|3.54981
07:28:08|3.54904
07:28:09|3.54892
07:28:11|3.54874
07:28:12|3.54887
07:28:13|3.54887
07:28:14|3.55077
07:28:15|3.53415
07:28:16|3.53363
07:28:18|3.53564
07:28:18|3.53561
07:28:19|3.53559
07:28:21|3.53559
07:28:22|3.53558
07:28:22|3.53292
07:28:24|3.53556
07:28:24|3.5356
07:28:25|3.53561
07:28:27|3.53561
07:28:27|3.53905
07:28:28|3.53903
07:28:29|3.53587
07:28:31|3.5388
07:28:32|3.53861
07:28:33|3.54018
07:28:34|3.54247
07:28:34|3.54
07:28:35|3.54
07:28:36|3.54
07:28:37|3.54
07:28:38|3.54
07:28:40|3.54
07:28:41|3.54
07:28:41|3.55155
07:28:43|3.55681
07:28:43|3.54388
07:28:44|3.54367
07:28:46|3.54253
07:28:47|3.54086
07:28:47|3.5383
07:28:49|3.53787
07:28:49|3.5461
07:28:51|3.5461
07:28:52|3.5441
07:28:52|3.54632
07:28:53|3.53881
07:28:54|3.53922
07:28:55|3.5383
07:28:57|3.53841
07:28:57|3.53841
07:28:58|3.53556
07:29:00|3.53221
07:29:00|3.53194
07:29:01|3.53
07:29:03|3.52502
07:29:03|3.52673
07:29:05|3.52813
07:29:05|3.52388
07:29:07|3.52388
07:29:07|3.52798
07:29:10|3.52692
07:29:11|3.52543
07:29:12|3.52258
07:29:13|3.52301
07:29:14|3.52326
07:29:15|3.52084
07:29:17|3.52326
07:29:18|3.50201
07:29:19|3.52116
07:29:20|3.52279
07:29:21|3.51636
07:29:22|3.51562
07:29:22|3.51607
07:29:25|3.51191
07:29:27|3.51484
07:29:27|3.50799
07:29:28|3.50344
07:29:29|3.5144
07:29:31|3.50674
07:29:31|3.50674
07:29:32|3.51562
07:29:33|3.51601
07:29:34|3.50383
07:29:35|3.51492
07:29:37|3.51197
07:29:38|3.51562
07:29:40|3.515
07:29:41|3.51225
07:29:42|3.51291
07:29:42|3.51291
07:29:44|3.50889
07:29:45|3.50829
07:29:46|3.50829
07:29:46|3.50712
07:29:48|3.50875
07:29:49|3.50498
07:29:50|3.50888
07:29:50|3.50385
07:29:52|3.51292
07:29:53|3.50978
07:29:54|3.5089
07:29:54|3.51157
07:29:56|3.51157
07:29:58|3.51499
07:29:58|3.5056
07:29:59|3.50348
07:30:00|3.50859
07:30:01|3.51949
07:30:02|3.51949
07:30:03|3.51949
07:30:04|3.51492
07:30:05|3.51918
07:30:06|3.51918
07:30:07|3.51972
07:30:09|3.52102
07:30:11|3.52548
07:30:12|3.50557
07:30:13|3.50494
07:30:14|3.5039
07:30:15|3.5039
07:30:16|3.5057
07:30:17|3.50667
07:30:18|3.50969
07:30:19|3.50966
07:30:20|3.5062
07:30:21|3.50962
07:30:22|3.50772
07:30:23|3.50955
07:30:24|3.51093
07:30:25|3.5
07:30:26|3.50473
07:30:27|3.50703
07:30:28|3.50703
07:30:29|3.50703
07:30:30|3.50647
07:30:31|3.50945
07:30:32|3.50588
07:30:33|3.50582
07:30:34|3.50588
07:30:35|3.50588
07:30:36|3.507
07:30:37|3.51019
07:30:38|3.50607
07:30:39|3.50872
07:30:40|3.50746
07:30:41|3.5
07:30:42|3.49925
07:30:43|3.49522
07:30:44|3.49994
07:30:45|3.49916
07:30:46|3.49925
07:30:47|3.49925
07:30:48|3.49925
07:30:49|3.49925
07:30:50|3.49925
07:30:51|3.49664
07:30:52|3.49921
07:30:53|3.49229
07:30:54|3.49484
07:30:55|3.49485
07:30:56|3.49023
07:30:57|3.49418
07:30:58|3.49412
07:30:59|3.49335
07:31:00|3.49235
07:31:01|3.49412
07:31:02|3.49193
07:31:03|3.49678
07:31:04|3.49678
07:31:05|3.49678
07:31:06|3.49688
07:31:08|3.48835
07:31:08|3.4911
07:31:10|3.4911
07:31:12|3.48834
07:31:14|3.48834
07:31:14|3.49084
07:31:15|3.48834
07:31:17|3.49116
07:31:19|3.49289
07:31:20|3.4931
07:31:21|3.48994
07:31:22|3.4931
07:31:23|3.49368
07:31:24|3.4932
07:31:26|3.49556
07:31:27|3.49553
07:31:28|3.49556
07:31:29|3.49169
07:31:30|3.49168
07:31:31|3.4931
07:31:32|3.4931
07:31:33|3.49924
07:31:34|3.49712
07:31:36|3.49999
07:31:36|3.49999
07:31:37|3.5
07:31:38|3.49801
07:31:40|3.49999
07:31:40|3.50104
07:31:42|3.5
07:31:42|3.5
07:31:44|3.50147
07:31:44|3.5153
07:31:45|3.51637
07:31:47|3.51667
07:31:48|3.51382
07:31:48|3.51382
07:31:50|3.52148
07:31:51|3.52148
07:31:51|3.52494
07:31:52|3.52589
07:31:53|3.5246
07:31:54|3.5246
07:31:56|3.52725
07:31:56|3.52867
07:31:58|3.52869
07:31:59|3.53487
07:31:59|3.54999
07:32:01|3.5395
07:32:01|3.5385
07:32:02|3.54272
07:32:03|3.55
07:32:05|3.54871
07:32:06|3.55379
07:32:06|3.55363
07:32:07|3.55692
07:32:08|3.559
07:32:09|3.56264
07:32:12|3.55958
07:32:13|3.55111
07:32:15|3.55589
07:32:16|3.55554
07:32:17|3.55243
07:32:19|3.55471
07:32:19|3.53888
07:32:21|3.5361
07:32:22|3.5391
07:32:23|3.53935
07:32:24|3.5391
07:32:25|3.5391
07:32:26|3.54051
07:32:27|3.53935
07:32:28|3.54106
07:32:29|3.54106
07:32:30|3.53858
07:32:31|3.52867
07:32:33|3.53224
07:32:34|3.53791
07:32:34|3.53434
07:32:35|3.53791
07:32:36|3.5382
07:32:37|3.53819
07:32:38|3.53819
07:32:39|3.53819
07:32:40|3.53819
07:32:42|3.53819
07:32:42|3.5391
07:32:43|3.5391
07:32:45|3.5391
07:32:45|3.53532
07:32:47|3.53532
07:32:48|3.53504
07:32:49|3.5391
07:32:51|3.5391
07:32:51|3.53803
07:32:52|3.53819
07:32:53|3.5405
07:32:54|3.54063
07:32:55|3.53909
07:32:56|3.54046
07:32:57|3.54063
07:32:58|3.54063
07:32:59|3.54062
07:33:00|3.54062
07:33:01|3.54137
07:33:02|3.54137
07:33:03|3.54973
07:33:04|3.5496
07:33:06|3.5496
07:33:06|3.54973
07:33:07|3.54768
07:33:08|3.54768
07:33:09|3.54768
07:33:10|3.5482
07:33:12|3.54793
07:33:14|3.55
07:33:14|3.55606
07:33:16|3.55495
07:33:17|3.55468
07:33:19|3.55315
07:33:20|3.55179
07:33:20|3.55312
07:33:21|3.55047
07:33:23|3.55079
07:33:24|3.57092
07:33:25|3.57127
07:33:26|3.552
07:33:27|3.55975
07:33:28|3.54789
07:33:29|3.546
07:33:30|3.54516
07:33:31|3.54535
07:33:32|3.54495
07:33:33|3.54047
07:33:34|3.54789
07:33:35|3.54494
07:33:36|3.54786
07:33:37|3.5481
07:33:38|3.54522
07:33:39|3.54792
07:33:40|3.54815
07:33:41|3.54815
07:33:42|3.54815
07:33:43|3.54815
07:33:44|3.54517
07:33:45|3.54815
07:33:46|3.54444
07:33:47|3.54444
07:33:48|3.54815
07:33:50|3.54815
07:33:50|3.54815
07:33:52|3.54448
07:33:53|3.54448
07:33:54|3.54815
07:33:55|3.54815
07:33:56|3.54815
07:33:57|3.54815
07:33:58|3.54815
07:33:59|3.54815
07:34:01|3.54815
07:34:02|3.54815
07:34:02|3.54815
07:34:04|3.54815
07:34:04|3.54815
07:34:06|3.54815
07:34:07|3.54815
07:34:08|3.54815
07:34:09|3.54813
07:34:09|3.54813
07:34:10|3.54812
07:34:12|3.54812
07:34:14|3.54815
07:34:14|3.55441
07:34:16|3.5466
07:34:16|3.54815
07:34:17|3.54815
07:34:18|3.54815
07:34:20|3.54815
07:34:21|3.54815
07:34:22|3.54815
07:34:23|3.55
07:34:24|3.55
07:34:25|3.55
07:34:26|3.54815
07:34:27|3.54815
07:34:28|3.54877
07:34:29|3.54693
07:34:30|3.54642
07:34:32|3.54997
07:34:33|3.54816
07:34:34|3.54815
07:34:34|3.54815
07:34:36|3.54987
07:34:36|3.548
07:34:38|3.548
07:34:39|3.548
07:34:40|3.54561
07:34:41|3.54439
07:34:43|3.54653
07:34:44|3.54065
07:34:44|3.54
07:34:45|3.54065
07:34:46|3.54065
07:34:47|3.55338
07:34:48|3.55329
07:34:49|3.54796
07:34:50|3.54796
07:34:51|3.54582
07:34:52|3.54926
07:34:53|3.54989
07:34:54|3.55007
07:34:55|3.54989
07:34:57|3.54928
07:34:57|3.54474
07:34:58|3.54474
07:35:00|3.54474
07:35:00|3.54499
07:35:02|3.55
07:35:02|3.55
07:35:03|3.55008
07:35:04|3.55397
07:35:05|3.5471
07:35:07|3.56041
07:35:07|3.5645
07:35:08|3.5645
07:35:10|3.5645
07:35:11|3.56145
07:35:11|3.56316
07:35:13|3.56569
07:35:13|3.56569
07:35:16|3.5644
07:35:17|3.5658
07:35:17|3.56818
07:35:18|3.56999
07:35:19|3.56999
07:35:20|3.57257
07:35:22|3.57091
07:35:22|3.57253
07:35:24|3.56999
07:35:25|3.57099
07:35:26|3.56942
07:35:27|3.56956
07:35:28|3.58
07:35:29|3.58
07:35:30|3.58369
07:35:31|3.57376
07:35:32|3.57384
07:35:33|3.57382
07:35:35|3.57092
07:35:36|3.57633
07:35:37|3.57253
07:35:38|3.57253
07:35:39|3.58
07:35:39|3.58
07:35:41|3.58
07:35:42|3.578
07:35:43|3.57861
07:35:44|3.57861
07:35:45|3.5812
07:35:46|3.58123
07:35:47|3.58151
07:35:48|3.5812
07:35:49|3.57906
07:35:50|3.57861
07:35:51|3.57684
07:35:52|3.5778
07:35:53|3.57907
07:35:54|3.57861
07:35:55|3.57907
07:35:56|3.57907
07:35:56|3.57861
07:35:57|3.57861
07:35:59|3.58
07:36:00|3.57862
07:36:01|3.57291
07:36:01|3.578
07:36:03|3.57291
07:36:03|3.578
07:36:06|3.58013
07:36:07|3.58014
07:36:08|3.58014
07:36:09|3.5802
07:36:10|3.58088
07:36:11|3.58015
07:36:13|3.58016
07:36:14|3.5827
07:36:15|3.58286
07:36:17|3.58293
07:36:19|3.57647
07:36:20|3.574
07:36:21|3.57832
07:36:22|3.57951
07:36:24|3.5765
07:36:25|3.57907
07:36:26|3.57907
07:36:27|3.57647
07:36:28|3.57647
07:36:29|3.57647
07:36:30|3.57647
07:36:31|3.57907
07:36:32|3.57658
07:36:33|3.57906
07:36:34|3.57665
07:36:35|3.57999
07:36:36|3.5768
07:36:37|3.57908
07:36:38|3.57998
07:36:39|3.57998
07:36:40|3.57996
07:36:41|3.57996
07:36:42|3.57996
07:36:43|3.58257
07:36:44|3.58071
07:36:45|3.57667
07:36:46|3.5767
07:36:47|3.5767
07:36:48|3.5767
07:36:49|3.57671
07:36:50|3.57671
07:36:51|3.57647
07:36:52|3.576
07:36:53|3.57671
07:36:54|3.57833
07:36:55|3.5767
07:36:56|3.5767
07:36:57|3.5767
07:36:58|3.57806
07:37:00|3.58062
07:37:01|3.57631
07:37:02|3.57522
07:37:03|3.57532
07:37:04|3.57484
07:37:05|3.57484
07:37:05|3.57444
07:37:07|3.57444
07:37:08|3.57444
07:37:09|3.57442
07:37:09|3.57454
07:37:11|3.57454
07:37:12|3.57454
07:37:13|3.57565
07:37:14|3.57763
07:37:15|3.57906
07:37:17|3.57763
07:37:19|3.57999
07:37:20|3.57598
07:37:20|3.57999
07:37:22|3.57951
07:37:23|3.57951
07:37:23|3.57951
07:37:24|3.57951
07:37:26|3.57951
07:37:26|3.57951
07:37:27|3.58
07:37:28|3.58
07:37:29|3.57632
07:37:30|3.57997
07:37:32|3.58
07:37:33|3.57951
07:37:33|3.58007
07:37:35|3.58009
07:37:36|3.58009
07:37:37|3.58013
07:37:38|3.58
07:37:39|3.57674
07:37:40|3.57999
07:37:41|3.57696
07:37:42|3.57696
07:37:43|3.58007
07:37:44|3.58354
07:37:45|3.58354
07:37:46|3.58399
07:37:47|3.58089
07:37:48|3.58472
07:37:49|3.58272
07:37:50|3.587
07:37:51|3.58607
07:37:52|3.58084
07:37:53|3.58112
07:37:54|3.58153
07:37:55|3.57997
07:37:56|3.57696
07:37:57|3.57997
07:37:58|3.58
07:37:59|3.58
07:38:00|3.58
07:38:01|3.58
07:38:02|3.58
07:38:03|3.58
07:38:04|3.57998
07:38:05|3.57998
07:38:06|3.58
07:38:07|3.58
07:38:08|3.58
07:38:09|3.58
07:38:10|3.58
07:38:11|3.58
07:38:13|3.58
07:38:13|3.57996
07:38:14|3.57996
07:38:15|3.5768
07:38:17|3.57999
07:38:19|3.58
07:38:21|3.58
07:38:22|3.58
07:38:23|3.58112
07:38:24|3.58
07:38:25|3.58673
07:38:26|3.58673
07:38:27|3.58673
07:38:28|3.58656
07:38:29|3.58656
07:38:31|3.58032
07:38:32|3.58032
07:38:33|3.58032
07:38:33|3.58032
07:38:34|3.58078
07:38:35|3.58001
07:38:36|3.58001
07:38:37|3.58001
07:38:38|3.58001
07:38:39|3.58
07:38:40|3.5824
07:38:41|3.5824
07:38:43|3.57805
07:38:43|3.58
07:38:44|3.58
07:38:45|3.58
07:38:46|3.58
07:38:47|3.58
07:38:48|3.58
07:38:49|3.58
07:38:50|3.58
07:38:51|3.58
07:38:52|3.57999
07:38:54|3.58
07:38:54|3.58
07:38:55|3.58
07:38:57|3.57801
07:38:58|3.57999
07:38:59|3.578
07:39:00|3.58
07:39:01|3.58
07:39:02|3.58
07:39:03|3.58258
07:39:04|3.57982
07:39:05|3.58
07:39:06|3.58
07:39:07|3.58
07:39:08|3.58
07:39:09|3.57804
07:39:10|3.57784
07:39:11|3.58
07:39:12|3.5813
07:39:13|3.58
07:39:15|3.58
07:39:16|3.58
07:39:17|3.578
07:39:19|3.57999
07:39:21|3.57999
07:39:21|3.58
07:39:23|3.58
07:39:24|3.58258
07:39:25|3.58069
07:39:26|3.57999
07:39:28|3.57836
07:39:29|3.57954
07:39:30|3.58105
07:39:31|3.58258
07:39:32|3.58259
07:39:34|3.58378
07:39:35|3.58239
07:39:35|3.58138
07:39:36|3.58138
07:39:38|3.58139
07:39:38|3.58239
07:39:39|3.58239
07:39:40|3.58239
07:39:42|3.58239
07:39:43|3.58207
07:39:44|3.57804
07:39:44|3.578
07:39:45|3.578
07:39:46|3.58075
07:39:48|3.57804
07:39:49|3.58002
07:39:49|3.58002
07:39:50|3.576
07:39:52|3.57841
07:39:53|3.57806
07:39:53|3.57806
07:39:55|3.57601
07:39:56|3.57601
07:39:57|3.57806
07:39:58|3.57841
07:39:59|3.57603
07:40:00|3.57606
07:40:01|3.57601
07:40:03|3.57408
07:40:04|3.57454
07:40:05|3.57355
07:40:06|3.57333
07:40:07|3.57333
07:40:08|3.57333
07:40:09|3.573
07:40:10|3.57355
07:40:11|3.57333
07:40:12|3.573
07:40:13|3.57333
07:40:14|3.573
07:40:14|3.573
07:40:16|3.57253
07:40:17|3.573
07:40:18|3.57104
07:40:20|3.57104
07:40:22|3.56998
07:40:22|3.56989
07:40:24|3.56998
07:40:25|3.57
07:40:26|3.57
07:40:28|3.56998
07:40:29|3.56992
07:40:30|3.57
07:40:31|3.57
07:40:32|3.57
07:40:33|3.56992
07:40:33|3.565
07:40:34|3.565
07:40:36|3.563
07:40:37|3.563
07:40:37|3.563
07:40:39|3.563
07:40:39|3.56358
07:40:40|3.563
07:40:42|3.563
07:40:42|3.563
07:40:44|3.563
07:40:45|3.563
07:40:46|3.563
07:40:47|3.5645
07:40:48|3.563
07:40:49|3.563
07:40:49|3.57
07:40:50|3.55534
07:40:51|3.55
07:40:52|3.55289
07:40:54|3.55415
07:40:54|3.55415
07:40:56|3.55248
07:40:56|3.55248
07:40:58|3.55248
07:40:58|3.55248
07:40:59|3.55415
07:41:00|3.55288
07:41:02|3.55421
07:41:02|3.5542
07:41:04|3.55421
07:41:05|3.55624
07:41:05|3.56064
07:41:07|3.56173
07:41:08|3.55795
07:41:09|3.55796
07:41:09|3.55796
07:41:10|3.5612
07:41:12|3.5612
07:41:13|3.55795
07:41:13|3.55795
07:41:15|3.55795
07:41:15|3.5578
07:41:17|3.5578
07:41:18|3.5578
07:41:19|3.56
07:41:21|3.55794
07:41:22|3.56147
07:41:23|3.56001
07:41:25|3.56
07:41:25|3.56182
07:41:28|3.56182
07:41:29|3.56182
07:41:29|3.56147
07:41:32|3.56
07:41:33|3.56295
07:41:33|3.56331
07:41:34|3.56182
07:41:35|3.56182
07:41:36|3.56
07:41:38|3.56
07:41:39|3.56001
07:41:39|3.56001
07:41:40|3.56001
07:41:42|3.56176
07:41:42|3.56176
07:41:43|3.56176
07:41:45|3.56172
07:41:45|3.56172
07:41:48|3.56172
07:41:48|3.56172
07:41:49|3.56172
07:41:50|3.56172
07:41:51|3.56
07:41:52|3.56
07:41:53|3.56
07:41:54|3.56
07:41:55|3.561
07:41:56|3.561
07:41:57|3.56
07:41:58|3.56
07:41:59|3.56
07:42:00|3.56
07:42:01|3.5579
07:42:02|3.55977
07:42:03|3.55977
07:42:04|3.55967
07:42:06|3.55967
07:42:07|3.55967
07:42:08|3.55962
07:42:09|3.5579
07:42:10|3.559
07:42:11|3.55967
07:42:12|3.55967
07:42:13|3.55952
07:42:14|3.5579
07:42:15|3.55952
07:42:16|3.5579
07:42:17|3.5579
07:42:18|3.5579
07:42:19|3.55962
07:42:20|3.55962
07:42:22|3.55791
07:42:24|3.55967
07:42:25|3.56
07:42:26|3.55962
07:42:27|3.56005
07:42:27|3.5633
07:42:30|3.56071
07:42:31|3.56331
07:42:32|3.56657
07:42:33|3.56657
07:42:34|3.57072
07:42:35|3.56687
07:42:36|3.57068
07:42:38|3.57068
07:42:39|3.57068
07:42:39|3.57054
07:42:42|3.56988
07:42:42|3.56655
07:42:43|3.56655
07:42:44|3.56655
07:42:45|3.56471
07:42:46|3.57
07:42:47|3.57
07:42:48|3.57
07:42:49|3.56655
07:42:50|3.56655
07:42:51|3.56439
07:42:52|3.56559
07:42:53|3.56439
07:42:54|3.56439
07:42:55|3.56483
07:42:56|3.56439
07:42:57|3.56419
07:42:58|3.56419
07:42:59|3.56419
07:43:00|3.56419
07:43:01|3.56419
07:43:02|3.56354
07:43:03|3.56354
07:43:04|3.56174
07:43:06|3.56172
07:43:07|3.56176
07:43:08|3.56354
07:43:09|3.56172
07:43:10|3.56208
07:43:11|3.56
07:43:12|3.56
07:43:13|3.56185
07:43:14|3.56185
07:43:15|3.56185
07:43:16|3.56177
07:43:17|3.56177
07:43:18|3.56179
07:43:19|3.56179
07:43:20|3.56176
07:43:21|3.56176
07:43:22|3.56176
07:43:24|3.56376
07:43:26|3.56525
07:43:27|3.56301
07:43:27|3.56507
07:43:28|3.56507
07:43:29|3.56526
07:43:32|3.56312
07:43:33|3.56525
07:43:34|3.56585
07:43:35|3.56585
07:43:36|3.56376
07:43:37|3.563
07:43:38|3.55643
07:43:39|3.55994
07:43:40|3.55994
07:43:41|3.56
07:43:42|3.55786
07:43:43|3.55998
07:43:44|3.55998
07:43:45|3.55606
07:43:46|3.55437
07:43:47|3.55964
07:43:48|3.55964
07:43:49|3.55864
07:43:50|3.55887
07:43:51|3.55606
07:43:52|3.55606
07:43:53|3.55606
07:43:54|3.55615
07:43:55|3.55615
07:43:56|3.55615
07:43:57|3.55615
07:43:58|3.55954
07:43:59|3.55615
07:44:00|3.55438
07:44:01|3.55438
07:44:02|3.55438
07:44:03|3.55438
07:44:04|3.55438
07:44:05|3.55438
07:44:06|3.55615
07:44:07|3.55614
07:44:08|3.55614
07:44:10|3.55571
07:44:11|3.554
07:44:12|3.55562
07:44:13|3.55562
07:44:14|3.55562
07:44:15|3.55562
07:44:16|3.55562
07:44:17|3.554
07:44:18|3.5556
07:44:19|3.554
07:44:20|3.554
07:44:21|3.554
07:44:21|3.55088
07:44:24|3.55079
07:44:24|3.55079
07:44:27|3.55079
07:44:28|3.55068
07:44:29|3.55
07:44:31|3.55
07:44:33|3.54527
07:44:33|3.54526
07:44:35|3.54096
07:44:36|3.54498
07:44:37|3.54528
07:44:38|3.54528
07:44:38|3.54473
07:44:40|3.54473
07:44:41|3.54473
07:44:41|3.54475
07:44:43|3.54475
07:44:43|3.54138
07:44:45|3.54473
07:44:45|3.54473
07:44:46|3.54011
07:44:47|3.54104
07:44:49|3.5403
07:44:50|3.54027
07:44:51|3.54024
07:44:53|3.54298
07:44:54|3.53
07:44:55|3.53671
07:44:56|3.53691
07:44:57|3.53682
07:44:58|3.52
07:44:59|3.54141
07:45:01|3.53026
07:45:02|3.53026
07:45:02|3.54106
07:45:03|3.54044
07:45:05|3.54
07:45:05|3.51382
07:45:07|3.53068
07:45:08|3.53068
07:45:09|3.53149
07:45:10|3.52624
07:45:11|3.534
07:45:12|3.53545
07:45:13|3.53545
07:45:14|3.53568
07:45:14|3.53545
07:45:15|3.53545
07:45:17|3.53709
07:45:17|3.53545
07:45:19|3.53545
07:45:20|3.53545
07:45:21|3.53688
07:45:21|3.53688
07:45:23|3.5373
07:45:25|3.54024
07:45:26|3.53481
07:45:27|3.53707
07:45:28|3.54024
07:45:29|3.54101
07:45:30|3.54101
07:45:31|3.54024
07:45:32|3.53712
07:45:34|3.53568
07:45:35|3.5413
07:45:36|3.54087
07:45:38|3.53731
07:45:39|3.5413
07:45:40|3.54165
07:45:41|3.54024
07:45:42|3.54024
07:45:44|3.54024
07:45:45|3.54024
07:45:46|3.54024
07:45:47|3.54374
07:45:48|3.54374
07:45:49|3.54374
07:45:50|3.54374
07:45:51|3.5457
07:45:52|3.5457
07:45:53|3.5457
07:45:54|3.5457
07:45:55|3.54919
07:45:56|3.5524
07:45:57|3.55398
07:45:58|3.55438
07:45:59|3.55431
07:46:00|3.55431
07:46:01|3.55281
07:46:02|3.5524
07:46:03|3.557
07:46:04|3.557
07:46:05|3.557
07:46:06|3.55804
07:46:07|3.55804
07:46:08|3.55993
07:46:09|3.55829
07:46:10|3.55829
07:46:11|3.55459
07:46:12|3.55986
07:46:13|3.55987
07:46:14|3.5627
07:46:15|3.5627
07:46:16|3.5627
07:46:17|3.56001
07:46:18|3.56001
07:46:19|3.56271
07:46:20|3.57
07:46:21|3.5641
07:46:22|3.56615
07:46:23|3.56626
07:46:24|3.56615
07:46:26|3.56626
07:46:28|3.56626
07:46:30|3.57296
07:46:30|3.57517
07:46:32|3.57133
07:46:33|3.57144
07:46:33|3.56751
07:46:34|3.57263
07:46:36|3.57263
07:46:37|3.571
07:46:38|3.56906
07:46:39|3.56905
07:46:41|3.56271
07:46:41|3.56271
07:46:42|3.57093
07:46:43|3.56958
07:46:44|3.56958
07:46:45|3.56958
07:46:46|3.56906
07:46:48|3.56955
07:46:48|3.56955
07:46:49|3.57
07:46:50|3.56969
07:46:51|3.56969
07:46:52|3.56954
07:46:53|3.56954
07:46:54|3.56954
07:46:55|3.56954
07:46:56|3.56954
07:46:57|3.57
07:46:58|3.56954
07:46:59|3.56954
07:47:00|3.57066
07:47:01|3.57066
07:47:02|3.56615
07:47:03|3.56614
07:47:04|3.5633
07:47:05|3.5633
07:47:06|3.56271
07:47:07|3.56271
07:47:08|3.56539
07:47:09|3.56478
07:47:10|3.56271
07:47:12|3.56486
07:47:13|3.56534
07:47:14|3.56534
07:47:15|3.56887
07:47:16|3.56887
07:47:17|3.56887
07:47:18|3.565
07:47:19|3.565
07:47:20|3.565
07:47:21|3.565
07:47:22|3.565
07:47:23|3.57141
07:47:24|3.56938
07:47:25|3.56949
07:47:27|3.57152
07:47:29|3.56949
07:47:31|3.56585
07:47:32|3.56585
07:47:33|3.56948
07:47:34|3.56948
07:47:35|3.56948
07:47:36|3.56587
07:47:37|3.56948
07:47:38|3.56948
07:47:39|3.56948
07:47:40|3.56948
07:47:41|3.56948
07:47:42|3.56944
07:47:43|3.56944
07:47:44|3.56942
07:47:45|3.56942
07:47:46|3.56589
07:47:47|3.56271
07:47:48|3.56556
07:47:50|3.56556
07:47:51|3.56936
07:47:52|3.56936
07:47:53|3.56587
07:47:54|3.5655
07:47:54|3.56502
07:47:56|3.56505
07:47:57|3.56556
07:47:58|3.56507
07:47:59|3.565
07:48:00|3.565
07:48:01|3.565
07:48:02|3.565
07:48:03|3.565
07:48:04|3.565
07:48:05|3.56492
07:48:06|3.56272
07:48:07|3.56272
07:48:08|3.56271
07:48:08|3.56271
07:48:10|3.56677
07:48:11|3.56502
07:48:12|3.56502
07:48:12|3.56492
07:48:14|3.56492
07:48:14|3.56676
07:48:16|3.565
07:48:16|3.565
07:48:18|3.56271
07:48:19|3.56271
07:48:19|3.56271
07:48:21|3.5627
07:48:22|3.56
07:48:23|3.56
07:48:24|3.55855
07:48:25|3.55812
07:48:26|3.55812
07:48:28|3.56858
07:48:29|3.56093
07:48:30|3.56811
07:48:31|3.55794
07:48:32|3.56671
07:48:34|3.56052
07:48:35|3.55794
07:48:36|3.56226
07:48:37|3.55002
07:48:38|3.55002
07:48:39|3.55002
07:48:40|3.55002
07:48:41|3.55309
07:48:42|3.55842
07:48:43|3.55801
07:48:44|3.55801
07:48:45|3.564
07:48:47|3.56752
07:48:47|3.56319
07:48:48|3.56319
07:48:49|3.56319
07:48:50|3.56319
07:48:52|3.5627
07:48:52|3.5627
07:48:55|3.56341
07:48:55|3.56341
07:48:56|3.56503
07:48:57|3.56503
07:48:58|3.56319
07:48:59|3.56271
07:49:00|3.55843
07:49:01|3.55801
07:49:02|3.55801
07:49:03|3.55216
07:49:04|3.54822
07:49:05|3.54717
07:49:06|3.53505
07:49:07|3.53973
07:49:08|3.54117
07:49:09|3.53805
07:49:10|3.5353
07:49:11|3.53194
07:49:12|3.53176
07:49:13|3.53353
07:49:15|3.53353
07:49:16|3.53353
07:49:17|3.53353
07:49:18|3.53393
07:49:19|3.51358
07:49:20|3.51685
07:49:21|3.51959
07:49:22|3.52288
07:49:23|3.50035
07:49:24|3.51018
07:49:25|3.51018
07:49:26|3.51736
07:49:27|3.50718
07:49:29|3.50548
07:49:30|3.51969
07:49:31|3.51063
07:49:32|3.51443
07:49:34|3.52184
07:49:35|3.52249
07:49:35|3.49921
07:49:37|3.4997
07:49:37|3.514
07:49:39|3.514
07:49:40|3.49921
07:49:41|3.49939
07:49:42|3.50411
07:49:43|3.50411
07:49:43|3.51205
07:49:45|3.50411
07:49:45|3.51057
07:49:46|3.50411
07:49:48|3.49006
07:49:49|3.49001
07:49:49|3.50456
07:49:51|3.50456
07:49:51|3.51043
07:49:54|3.50648
07:49:54|3.50001
07:49:55|3.50945
07:49:56|3.50261
07:49:57|3.50156
07:49:58|3.51218
07:49:59|3.50202
07:50:00|3.51621
07:50:02|3.51656
07:50:02|3.51886
07:50:05|3.51886
07:50:06|3.51501
07:50:06|3.51501
07:50:07|3.51439
07:50:09|3.50746
07:50:09|3.50741
07:50:10|3.5199
07:50:11|3.52505
07:50:13|3.53046
07:50:15|3.5197
07:50:15|3.51256
07:50:16|3.51256
07:50:17|3.51256
07:50:18|3.52018
07:50:19|3.52101
07:50:20|3.52018
07:50:21|3.52018
07:50:22|3.52862
07:50:24|3.52665
07:50:25|3.5224
07:50:26|3.52246
07:50:27|3.5283
07:50:28|3.52829
07:50:30|3.52829
07:50:31|3.52417
07:50:33|3.52829
07:50:35|3.5283
07:50:35|3.5283
07:50:37|3.5283
07:50:37|3.5283
07:50:38|3.5283
07:50:39|3.5283
07:50:41|3.5283
07:50:41|3.52799
07:50:42|3.52869
07:50:43|3.52869
07:50:44|3.52426
07:50:46|3.52869
07:50:46|3.51999
07:50:47|3.51714
07:50:48|3.52426
07:50:49|3.52412
07:50:50|3.52412
07:50:51|3.52564
07:50:52|3.52564
07:50:53|3.528
07:50:54|3.52869
07:50:55|3.52564
07:50:57|3.5286
07:50:57|3.5233
07:50:58|3.52813
07:50:59|3.52803
07:51:00|3.528
07:51:01|3.53
07:51:02|3.53
07:51:03|3.53
07:51:04|3.53
07:51:05|3.5285
07:51:06|3.52993
07:51:07|3.52601
07:51:08|3.52288
07:51:09|3.52
07:51:10|3.52255
07:51:11|3.51552
07:51:13|3.51552
07:51:14|3.51799
07:51:15|3.51427
07:51:16|3.51565
07:51:17|3.51374
07:51:18|3.52232
07:51:19|3.5129
07:51:20|3.51298
07:51:21|3.51611
07:51:22|3.51611
07:51:23|3.51258
07:51:24|3.51407
07:51:25|3.51552
07:51:26|3.51552
07:51:27|3.51635
07:51:28|3.51401
07:51:29|3.51641
07:51:30|3.5174
07:51:31|3.51827
07:51:32|3.52039
07:51:33|3.51821
07:51:34|3.51821
07:51:35|3.51411
07:51:36|3.51292
07:51:37|3.50786
07:51:38|3.50786
07:51:40|3.51821
07:51:41|3.51298
07:51:42|3.51298
07:51:43|3.51298
07:51:44|3.51302
07:51:45|3.51299
07:51:46|3.51298
07:51:47|3.51298
07:51:48|3.51298
07:51:49|3.51551
07:51:50|3.52
07:51:51|3.51862
07:51:52|3.51966
07:51:53|3.51563
07:51:54|3.5197
07:51:55|3.51867
07:51:56|3.51984
07:51:57|3.51984
07:51:58|3.51984
07:51:59|3.51984
07:52:00|3.51984
07:52:01|3.51984
07:52:02|3.52
07:52:03|3.52
07:52:04|3.52
07:52:05|3.51984
07:52:06|3.51757
07:52:07|3.51757
07:52:08|3.51757
07:52:10|3.51757
07:52:11|3.51757
07:52:12|3.51757
07:52:13|3.51565
07:52:14|3.51564
07:52:15|3.51564
07:52:16|3.51565
07:52:17|3.5146
07:52:18|3.5146
07:52:19|3.51564
07:52:20|3.51564
07:52:21|3.51565
07:52:22|3.5146
07:52:23|3.5146
07:52:24|3.51757
07:52:25|3.51982
07:52:26|3.51556
07:52:27|3.51517
07:52:28|3.51517
07:52:29|3.51517
07:52:30|3.51292
07:52:31|3.51
07:52:32|3.51633
07:52:33|3.51633
07:52:35|3.51517
07:52:36|3.51326
07:52:38|3.50865
07:52:39|3.50782
07:52:40|3.51516
07:52:40|3.5094
07:52:43|3.5
07:52:43|3.50164
07:52:44|3.50164
07:52:45|3.50164
07:52:46|3.50005
07:52:47|3.51517
07:52:48|3.50524
07:52:50|3.51504
07:52:51|3.51504
07:52:51|3.51504
07:52:52|3.50123
07:52:54|3.50241
07:52:54|3.50241
07:52:56|3.50241
07:52:57|3.49992
07:52:57|3.49992
07:52:58|3.49999
07:53:01|3.498
07:53:02|3.498
07:53:02|3.498
07:53:04|3.498
07:53:04|3.498
07:53:05|3.498
07:53:06|3.498
07:53:07|3.4919
07:53:08|3.49607
07:53:09|3.49
07:53:10|3.49
07:53:11|3.49701
07:53:12|3.49708
07:53:13|3.49708
07:53:14|3.49569
07:53:15|3.497
07:53:16|3.49
07:53:17|3.49708
07:53:18|3.49826
07:53:19|3.49792
07:53:21|3.49615
07:53:22|3.49513
07:53:23|3.49
07:53:24|3.49362
07:53:25|3.49362
07:53:26|3.49
07:53:27|3.49387
07:53:28|3.49362
07:53:29|3.49002
07:53:30|3.49305
07:53:31|3.49
07:53:33|3.49001
07:53:35|3.49023
07:53:35|3.49051
07:53:37|3.49394
07:53:38|3.49001
07:53:39|3.49023
07:53:40|3.49023
07:53:42|3.49291
07:53:43|3.49291
07:53:44|3.49283
07:53:46|3.49279
07:53:47|3.48499
07:53:48|3.48499
07:53:49|3.47997
07:53:50|3.48
07:53:52|3.48
07:53:52|3.47508
07:53:53|3.47546
07:53:54|3.47481
07:53:55|3.48019
07:53:56|3.47676
07:53:57|3.47016
07:53:58|3.47579
07:53:59|3.47065
07:54:00|3.47332
07:54:02|3.474
07:54:02|3.46988
07:54:03|3.47016
07:54:04|3.47
07:54:05|3.46865
07:54:06|3.47052
07:54:07|3.47332
07:54:08|3.47512
07:54:09|3.47023
07:54:10|3.47575
07:54:11|3.47129
07:54:12|3.47326
07:54:13|3.47025
07:54:14|3.47025
07:54:15|3.47025
07:54:16|3.47025
07:54:17|3.47099
07:54:19|3.46571
07:54:19|3.4713
07:54:21|3.46954
07:54:22|3.46945
07:54:23|3.461
07:54:24|3.46716
07:54:25|3.47128
07:54:26|3.471
07:54:27|3.47099
07:54:28|3.47067
07:54:29|3.47054
07:54:30|3.47086
07:54:31|3.46485
07:54:32|3.4668
07:54:34|3.46
07:54:35|3.46
07:54:35|3.46485
07:54:37|3.46485
07:54:38|3.465
07:54:39|3.46074
07:54:40|3.46
07:54:41|3.46
07:54:42|3.45679
07:54:43|3.46
07:54:44|3.46
07:54:45|3.46
07:54:46|3.45679
07:54:47|3.46777
07:54:49|3.46027
07:54:50|3.46558
07:54:51|3.46558
07:54:52|3.46
07:54:53|3.46
07:54:54|3.4561
07:54:55|3.4561
07:54:56|3.45999
07:54:57|3.4568
07:54:58|3.46
07:54:58|3.46
07:55:00|3.46211
07:55:01|3.45994
07:55:02|3.46707
07:55:03|3.46001
07:55:04|3.45684
07:55:05|3.46719
07:55:05|3.46775
07:55:07|3.46766
07:55:08|3.46276
07:55:09|3.46707
07:55:10|3.46777
07:55:11|3.4758
07:55:13|3.47578
07:55:14|3.46779
07:55:14|3.47113
07:55:16|3.472
07:55:16|3.47276
07:55:17|3.47167
07:55:19|3.47399
07:55:19|3.46002
07:55:22|3.46358
07:55:22|3.47196
07:55:23|3.47196
07:55:24|3.471
07:55:25|3.47347
07:55:26|3.47868
07:55:27|3.47649
07:55:28|3.48014
07:55:29|3.47438
07:55:30|3.47454
07:55:31|3.4802
07:55:33|3.47621
07:55:35|3.47649
07:55:37|3.47649
07:55:38|3.47649
07:55:38|3.47996
07:55:40|3.47966
07:55:41|3.47966
07:55:42|3.47521
07:55:44|3.4793
07:55:46|3.47919
07:55:47|3.47929
07:55:48|3.47718
07:55:49|3.47651
07:55:50|3.47681
07:55:51|3.47454
07:55:52|3.47651
07:55:53|3.47941
07:55:54|3.47542
07:55:55|3.47542
07:55:56|3.48004
07:55:57|3.48051
07:55:58|3.48051
07:55:59|3.47722
07:56:00|3.47722
07:56:01|3.48242
07:56:02|3.48252
07:56:04|3.48613
07:56:05|3.48167
07:56:06|3.48179
07:56:07|3.48265
07:56:08|3.48239
07:56:09|3.48239
07:56:09|3.48239
07:56:10|3.48265
07:56:12|3.48602
07:56:13|3.4863
07:56:13|3.48602
07:56:15|3.48559
07:56:16|3.48599
07:56:16|3.48269
07:56:17|3.48269
07:56:19|3.48599
07:56:20|3.48759
07:56:20|3.48759
07:56:21|3.48761
07:56:23|3.4866
07:56:24|3.48599
07:56:25|3.48559
07:56:26|3.48599
07:56:27|3.48599
07:56:28|3.48599
07:56:29|3.48599
07:56:30|3.48962
07:56:31|3.48962
07:56:32|3.48615
07:56:33|3.48987
07:56:34|3.4867
07:56:35|3.4867
07:56:35|3.49
07:56:38|3.48997
07:56:39|3.49
07:56:41|3.4864
07:56:42|3.48652
07:56:43|3.49
07:56:44|3.49
07:56:45|3.48652
07:56:46|3.49
07:56:47|3.4959
07:56:48|3.49456
07:56:49|3.49464
07:56:50|3.49464
07:56:51|3.49235
07:56:52|3.49628
07:56:53|3.49659
07:56:54|3.49658
07:56:55|3.49662
07:56:56|3.49662
07:56:57|3.49662
07:56:58|3.49786
07:57:00|3.49786
07:57:01|3.49889
07:57:03|3.5
07:57:04|3.50142
07:57:05|3.50142
07:57:06|3.49751
07:57:06|3.50143
07:57:08|3.49801
07:57:09|3.49659
07:57:10|3.50916
07:57:11|3.50003
07:57:12|3.50003
07:57:12|3.5
07:57:13|3.5
07:57:15|3.49945
07:57:16|3.49838
07:57:17|3.49934
07:57:18|3.50283
07:57:19|3.50286
07:57:20|3.50467
07:57:21|3.5008
07:57:22|3.50084
07:57:23|3.50179
07:57:23|3.50286
07:57:25|3.50165
07:57:25|3.50458
07:57:26|3.50063
07:57:28|3.50454
07:57:29|3.50396
07:57:30|3.50396
07:57:30|3.50396
07:57:31|3.50396
07:57:33|3.50366
07:57:34|3.50366
07:57:35|3.50051
07:57:37|3.50052
07:57:38|3.50025
07:57:39|3.50459
07:57:39|3.50396
07:57:42|3.50437
07:57:43|3.50457
07:57:44|3.50457
07:57:46|3.50457
07:57:47|3.50457
07:57:49|3.50459
07:57:49|3.50459
07:57:50|3.50397
07:57:51|3.50081
07:57:53|3.50436
07:57:54|3.50436
07:57:55|3.50397
07:57:55|3.50099
07:57:57|3.50099
07:57:57|3.50099
07:57:58|3.50099
07:58:00|3.50099
07:58:00|3.50004
07:58:02|3.50004
07:58:03|3.50004
07:58:04|3.50426
07:58:04|3.50457
07:58:05|3.50457
07:58:08|3.50456
07:58:08|3.51
07:58:09|3.50821
07:58:10|3.50402
07:58:11|3.50392
07:58:12|3.50005
07:58:13|3.51039
07:58:14|3.51039
07:58:15|3.50999
07:58:16|3.50681
07:58:17|3.50681
07:58:18|3.50632
07:58:20|3.50402
07:58:21|3.50243
07:58:22|3.50404
07:58:23|3.50999
07:58:24|3.50999
07:58:26|3.50999
07:58:27|3.50999
07:58:29|3.50658
07:58:29|3.50609
07:58:30|3.51269
07:58:32|3.52
07:58:33|3.51651
07:58:34|3.51651
07:58:34|3.50888
07:58:35|3.50888
07:58:38|3.51649
07:58:39|3.51648
07:58:40|3.51649
07:58:42|3.51251
07:58:43|3.51042
07:58:44|3.51563
07:58:45|3.51643
07:58:46|3.51643
07:58:47|3.5135
07:58:48|3.5155
07:58:49|3.5292
07:58:50|3.51836
07:58:51|3.52185
07:58:52|3.52047
07:58:53|3.52879
07:58:54|3.52761
07:58:56|3.52761
07:58:57|3.51957
07:58:57|3.51957
07:58:59|3.52198
07:59:00|3.52198
07:59:01|3.5237
07:59:02|3.52374
07:59:02|3.52374
07:59:03|3.52376
07:59:04|3.52376
07:59:06|3.52047
07:59:06|3.52066
07:59:07|3.51975
07:59:08|3.51974
07:59:09|3.51974
07:59:11|3.51974
07:59:12|3.51646
07:59:12|3.51646
07:59:13|3.52066
07:59:15|3.52291
07:59:15|3.52298
07:59:17|3.52298
07:59:17|3.52089
07:59:19|3.52089
07:59:20|3.52298
07:59:20|3.52298
07:59:21|3.52224
07:59:23|3.52626
07:59:23|3.52626
07:59:25|3.52933
07:59:25|3.52932
07:59:26|3.54
07:59:28|3.52893
07:59:29|3.53281
07:59:30|3.53467
07:59:30|3.53479
07:59:31|3.53479
07:59:32|3.53476
07:59:33|3.53546
07:59:36|3.53622
07:59:36|3.53811
07:59:38|3.53811
07:59:40|3.53741
07:59:42|3.54006
07:59:43|3.5419
07:59:44|3.53798
07:59:45|3.53955
07:59:46|3.53956
07:59:47|3.53832
07:59:48|3.53832
07:59:49|3.53832
07:59:50|3.53832
07:59:51|3.5382
07:59:52|3.5382
07:59:53|3.53956
07:59:54|3.53792
07:59:55|3.54
07:59:56|3.54679
07:59:57|3.54
07:59:58|3.54095
07:59:59|3.53872
08:00:00|3.54444
08:00:02|3.53353
08:00:03|3.53605
08:00:04|3.53573
08:00:05|3.53573
08:00:06|3.53573
08:00:06|3.53312
08:00:09|3.53573
08:00:09|3.53605
08:00:10|3.53605
08:00:11|3.53674
08:00:14|3.53674
08:00:14|3.53781
08:00:15|3.53605
08:00:16|3.5355
08:00:17|3.53781
08:00:18|3.53522
08:00:19|3.53325
08:00:20|3.53338
08:00:21|3.53654
08:00:23|3.53178
08:00:24|3.53507
08:00:25|3.53879
08:00:26|3.53873
08:00:27|3.53654
08:00:28|3.53886
08:00:29|3.53446
08:00:30|3.53341
08:00:31|3.53246
08:00:32|3.52898
08:00:33|3.53093
08:00:34|3.53067
08:00:35|3.53067
08:00:36|3.52859
08:00:37|3.52859
08:00:38|3.53414
08:00:40|3.53067
08:00:41|3.52766
08:00:42|3.53271
08:00:44|3.53164
08:00:46|3.5302
08:00:46|3.52664
08:00:48|3.52664
08:00:50|3.52765
08:00:50|3.52695
08:00:53|3.5254
08:00:53|3.52179
08:00:54|3.52179
08:00:55|3.52261
08:00:56|3.52261
08:00:57|3.52179
08:00:58|3.52179
08:00:59|3.52331
08:01:00|3.51669
08:01:02|3.52
08:01:03|3.51608
08:01:04|3.51801
08:01:05|3.51801
08:01:06|3.52137
08:01:07|3.5297
08:01:08|3.52716
08:01:09|3.52944
08:01:10|3.52944
08:01:11|3.52536
08:01:12|3.52554
08:01:13|3.52238
08:01:14|3.52238
08:01:15|3.52238
08:01:16|3.52238
08:01:17|3.52238
08:01:18|3.52238
08:01:19|3.52238
08:01:20|3.52448
08:01:21|3.52111
08:01:22|3.52111
08:01:23|3.51851
08:01:24|3.51851
08:01:25|3.51851
08:01:26|3.52
08:01:27|3.52
08:01:28|3.52448
08:01:29|3.5248
08:01:30|3.52547
08:01:31|3.53
08:01:32|3.53074
08:01:33|3.53
08:01:34|3.52751
08:01:35|3.52751
08:01:36|3.52751
08:01:37|3.52751
08:01:38|3.52555
08:01:39|3.52047
08:01:41|3.52444
08:01:42|3.52241
08:01:44|3.52241
08:01:44|3.52481
08:01:46|3.52481
08:01:47|3.52502
08:01:48|3.52502
08:01:50|3.52444
08:01:51|3.52444
08:01:52|3.52751
08:01:53|3.52751
08:01:54|3.52444
08:01:55|3.52444
08:01:57|3.52751
08:01:59|3.52751
08:02:00|3.52711
08:02:00|3.52751
08:02:02|3.52707
08:02:04|3.52693
08:02:04|3.52655
08:02:05|3.52655
08:02:07|3.52622
08:02:07|3.52652
08:02:08|3.52256
08:02:10|3.52256
08:02:10|3.52622
08:02:11|3.52592
08:02:12|3.52592
08:02:13|3.52592
08:02:14|3.52592
08:02:15|3.52384
08:02:16|3.52622
08:02:17|3.52622
08:02:18|3.525
08:02:19|3.525
08:02:20|3.525
08:02:21|3.52381
08:02:22|3.52381
08:02:23|3.52238
08:02:24|3.52238
08:02:25|3.52237
08:02:26|3.525
08:02:27|3.525
08:02:28|3.52207
08:02:29|3.52237
08:02:30|3.52
08:02:31|3.52
08:02:32|3.52
08:02:34|3.5125
08:02:34|3.51424
08:02:35|3.51424
08:02:36|3.51442
08:02:37|3.50999
08:02:38|3.51
08:02:39|3.50982
08:02:40|3.50663
08:02:42|3.50667
08:02:43|3.50603
08:02:45|3.50924
08:02:46|3.50307
08:02:47|3.49858
08:02:49|3.4975
08:02:50|3.49415
08:02:51|3.49257
08:02:52|3.48942
08:02:53|3.49425
08:02:54|3.49344
08:02:55|3.48599
08:02:56|3.48236
08:02:58|3.49446
08:02:59|3.49106
08:03:00|3.48817
08:03:00|3.48821
08:03:02|3.48897
08:03:03|3.48913
08:03:05|3.48852
08:03:05|3.48959
08:03:06|3.49001
08:03:08|3.49001
08:03:08|3.49151
08:03:09|3.48281
08:03:10|3.48321
08:03:13|3.48364
08:03:13|3.4832
08:03:15|3.48368
08:03:16|3.49
08:03:17|3.4873
08:03:18|3.49
08:03:19|3.49489
08:03:20|3.48755
08:03:21|3.48755
08:03:22|3.49784
08:03:23|3.49784
08:03:24|3.49133
08:03:25|3.49131
08:03:26|3.48831
08:03:27|3.48755
08:03:28|3.48755
08:03:29|3.49076
08:03:30|3.48442
08:03:31|3.49018
08:03:32|3.49367
08:03:33|3.4888
08:03:34|3.49759
08:03:35|3.49332
08:03:36|3.48775
08:03:37|3.48775
08:03:38|3.4871
08:03:39|3.48621
08:03:40|3.48482
08:03:41|3.48414
08:03:43|3.48552
08:03:44|3.48936
08:03:46|3.49489
08:03:48|3.49644
08:03:49|3.50169
08:03:50|3.50477
08:03:51|3.50475
08:03:53|3.5158
08:03:54|3.51081
08:03:55|3.50169
08:03:55|3.49956
08:03:57|3.49899
08:03:58|3.49899
08:03:59|3.5
08:04:00|3.5
08:04:01|3.5
08:04:02|3.50076
08:04:03|3.50009
08:04:05|3.50007
08:04:05|3.4969
08:04:07|3.50473
08:04:07|3.4998
08:04:09|3.4998
08:04:09|3.49976
08:04:10|3.51081
08:04:11|3.51071
08:04:12|3.50425
08:04:13|3.50425
08:04:14|3.50425
08:04:15|3.50528
08:04:16|3.50195
08:04:17|3.50391
08:04:19|3.512
08:04:20|3.51268
08:04:21|3.51268
08:04:22|3.51
08:04:23|3.51
08:04:24|3.51001
08:04:25|3.51268
08:04:26|3.51583
08:04:27|3.51268
08:04:28|3.51441
08:04:29|3.51345
08:04:30|3.51345
08:04:31|3.51345
08:04:32|3.51421
08:04:33|3.51421
08:04:34|3.51421
08:04:35|3.51421
08:04:36|3.51823
08:04:37|3.51511
08:04:38|3.51954
08:04:39|3.52151
08:04:40|3.52151
08:04:41|3.52151
08:04:43|3.51712
08:04:45|3.51712
08:04:47|3.52154
08:04:48|3.52151
08:04:50|3.52208
08:04:51|3.51583
08:04:52|3.52191
08:04:54|3.51805
08:04:54|3.5209
08:04:56|3.52085
08:04:57|3.52081
08:04:57|3.52085
08:04:59|3.52087
08:04:59|3.51659
08:05:02|3.5209
08:05:02|3.5209
08:05:03|3.52067
08:05:04|3.52032
08:05:05|3.51991
08:05:06|3.51604
08:05:07|3.51988
08:05:08|3.52092
08:05:10|3.521
08:05:10|3.51649
08:05:11|3.51649
08:05:12|3.51661
08:05:13|3.51661
08:05:14|3.51669
08:05:15|3.521
08:05:16|3.51737
08:05:17|3.51737
08:05:19|3.521
08:05:19|3.51669
08:05:20|3.52179
08:05:21|3.52499
08:05:23|3.52325
08:05:23|3.52145
08:05:24|3.52145
08:05:26|3.52162
08:05:27|3.52131
08:05:28|3.521
08:05:29|3.52462
08:05:30|3.52463
08:05:31|3.52463
08:05:32|3.52236
08:05:33|3.52236
08:05:34|3.52236
08:05:35|3.52296
08:05:36|3.521
08:05:37|3.521
08:05:38|3.521
08:05:39|3.52132
08:05:40|3.52132
08:05:41|3.521
08:05:42|3.52358
08:05:44|3.521
08:05:46|3.521
08:05:46|3.52131
08:05:49|3.521
08:05:49|3.52107
08:05:51|3.51719
08:05:52|3.51719
08:05:53|3.521
08:05:54|3.51765
08:05:55|3.51722
08:05:55|3.51722
08:05:56|3.51722
08:05:58|3.5213
08:05:58|3.5213
08:05:59|3.52358
08:06:00|3.52358
08:06:01|3.52358
08:06:03|3.52358
08:06:03|3.52497
08:06:04|3.52497
08:06:05|3.52497
08:06:06|3.52195
08:06:08|3.525
08:06:09|3.525
08:06:09|3.52195
08:06:10|3.52195
08:06:11|3.52139
08:06:12|3.525
08:06:13|3.52196
08:06:14|3.52196
08:06:15|3.52196
08:06:17|3.52498
08:06:18|3.52498
08:06:19|3.52139
08:06:20|3.52139
08:06:21|3.52158
08:06:22|3.52136
08:06:23|3.52136
08:06:24|3.52131
08:06:25|3.52464
08:06:26|3.52464
08:06:27|3.52138
08:06:28|3.52138
08:06:29|3.52138
08:06:30|3.52139
08:06:31|3.52139
08:06:32|3.52139
08:06:33|3.52139
08:06:34|3.52135
08:06:35|3.52139
08:06:36|3.52139
08:06:37|3.52139
08:06:38|3.52139
08:06:39|3.52139
08:06:40|3.52139
08:06:41|3.51867
08:06:42|3.518
08:06:43|3.518
08:06:45|3.51756
08:06:47|3.51571
08:06:48|3.51316
08:06:48|3.51143
08:06:49|3.51577
08:06:52|3.51577
08:06:53|3.51472
08:06:54|3.51106
08:06:55|3.51106
08:06:56|3.51059
08:06:57|3.51
08:06:59|3.51106
08:07:00|3.51106
08:07:01|3.51057
08:07:03|3.51033
08:07:04|3.50947
08:07:05|3.51051
08:07:06|3.51051
08:07:07|3.51051
08:07:08|3.50652
08:07:09|3.50652
08:07:10|3.50652
08:07:11|3.50652
08:07:12|3.50652
08:07:13|3.50652
08:07:14|3.50652
08:07:15|3.50532
08:07:16|3.50532
08:07:17|3.50186
08:07:18|3.5038
08:07:20|3.49847
08:07:21|3.5
08:07:22|3.5
08:07:23|3.4979
08:07:24|3.49602
08:07:25|3.49438
08:07:26|3.49438
08:07:27|3.49702
08:07:28|3.49438
08:07:29|3.4928
08:07:30|3.49009
08:07:31|3.49109
08:07:32|3.49363
08:07:33|3.49363
08:07:34|3.49446
08:07:35|3.48856
08:07:36|3.48816
08:07:36|3.48816
08:07:38|3.49011
08:07:39|3.49533
08:07:40|3.49462
08:07:41|3.49462
08:07:42|3.49462
08:07:43|3.49
08:07:45|3.49001
08:07:46|3.49
08:07:48|3.49
08:07:48|3.49011
08:07:50|3.48957
08:07:51|3.48
08:07:53|3.48722
08:07:54|3.48357
08:07:55|3.48
08:07:56|3.48163
08:07:57|3.48163
08:07:58|3.48163
08:08:00|3.48412
08:08:01|3.48412
08:08:02|3.48722
08:08:03|3.48722
08:08:04|3.48508
08:08:05|3.48659
08:08:06|3.48649
08:08:07|3.48447
08:08:08|3.48179
08:08:09|3.48636
08:08:10|3.4801
08:08:11|3.48002
08:08:12|3.48409
08:08:13|3.48015
08:08:14|3.48187
08:08:15|3.46817
08:08:16|3.4771
08:08:17|3.47008
08:08:18|3.46967
08:08:19|3.47666
08:08:20|3.46966
08:08:21|3.47289
08:08:22|3.47934
08:08:23|3.47934
08:08:24|3.47321
08:08:25|3.47321
08:08:26|3.46749
08:08:27|3.46749
08:08:28|3.47151
08:08:29|3.4756
08:08:30|3.47
08:08:31|3.46965
08:08:32|3.47355
08:08:33|3.47151
08:08:34|3.47284
08:08:35|3.47289
08:08:36|3.47228
08:08:37|3.46915
08:08:38|3.46965
08:08:39|3.466
08:08:40|3.46704
08:08:41|3.46733
08:08:42|3.46746
08:08:43|3.4643
08:08:44|3.4695
08:08:45|3.4695
08:08:46|3.4695
08:08:48|3.46704
08:08:50|3.46106
08:08:50|3.46574
08:08:52|3.46106
08:08:53|3.46106
08:08:54|3.46106
08:08:56|3.46106
08:08:56|3.46
08:08:58|3.46
08:08:59|3.46
08:08:59|3.46
08:09:01|3.4561
08:09:02|3.45482
08:09:03|3.45832
08:09:04|3.45831
08:09:05|3.452
08:09:06|3.45301
08:09:07|3.452
08:09:08|3.452
08:09:09|3.45019
08:09:10|3.4514
08:09:11|3.4514
08:09:12|3.45018
08:09:14|3.45188
08:09:15|3.448
08:09:17|3.45001
08:09:17|3.45001
08:09:18|3.45187
08:09:20|3.45469
08:09:20|3.44938
08:09:21|3.4514
08:09:22|3.45221
08:09:23|3.45484
08:09:25|3.45555
08:09:26|3.45681
08:09:27|3.45276
08:09:28|3.45484
08:09:28|3.4514
08:09:29|3.4447
08:09:30|3.44414
08:09:31|3.45077
08:09:32|3.44938
08:09:34|3.452
08:09:34|3.44628
08:09:35|3.4473
08:09:37|3.4473
08:09:38|3.44798
08:09:38|3.44
08:09:39|3.44938
08:09:40|3.44872
08:09:41|3.44825
08:09:43|3.44137
08:09:44|3.4437
08:09:45|3.44043
08:09:46|3.44043
08:09:48|3.44583
08:09:49|3.44729
08:09:50|3.44639
08:09:51|3.44
08:09:52|3.4404
08:09:53|3.4462
08:09:54|3.4443
08:09:55|3.44098
08:09:56|3.44137
08:09:57|3.44109
08:09:59|3.44
08:10:00|3.44574
08:10:02|3.4514
08:10:03|3.44796
08:10:04|3.45364
08:10:05|3.44046
08:10:06|3.44345
08:10:06|3.44854
08:10:08|3.45259
08:10:08|3.45253
08:10:10|3.45253
08:10:11|3.45277
08:10:12|3.45265
08:10:13|3.45266
08:10:13|3.45682
08:10:15|3.45253
08:10:15|3.45498
08:10:17|3.45048
08:10:18|3.45048
08:10:19|3.44516
08:10:20|3.46106
08:10:21|3.45
08:10:21|3.45022
08:10:22|3.45022
08:10:24|3.45022
08:10:24|3.45065
08:10:26|3.45197
08:10:27|3.45526
08:10:28|3.45197
08:10:29|3.45419
08:10:30|3.45419
08:10:31|3.45253
08:10:31|3.45176
08:10:33|3.45022
08:10:34|3.45574
08:10:35|3.45429
08:10:36|3.45429
08:10:36|3.45429
08:10:38|3.45429
08:10:39|3.4502
08:10:40|3.4502
08:10:40|3.4502
08:10:42|3.45398
08:10:43|3.454
08:10:44|3.45
08:10:46|3.45259
08:10:46|3.45005
08:10:49|3.45005
08:10:50|3.45
08:10:51|3.44687
08:10:53|3.45117
08:10:54|3.45117
08:10:55|3.44844
08:10:56|3.451
08:10:58|3.451
08:10:59|3.44888
08:11:00|3.44888
08:11:00|3.44943
08:11:02|3.44797
08:11:03|3.44797
08:11:04|3.44797
08:11:05|3.44797
08:11:06|3.44797
08:11:07|3.44797
08:11:07|3.4479
08:11:10|3.44797
08:11:10|3.44797
08:11:11|3.44799
08:11:12|3.454
08:11:13|3.44906
08:11:14|3.44906
08:11:15|3.44799
08:11:16|3.44827
08:11:17|3.4482
08:11:18|3.44799
08:11:19|3.44799
08:11:20|3.4482
08:11:21|3.4482
08:11:22|3.4482
08:11:24|3.4516
08:11:25|3.4516
08:11:26|3.45169
08:11:27|3.45
08:11:28|3.44838
08:11:29|3.45219
08:11:30|3.45169
08:11:31|3.45169
08:11:32|3.44897
08:11:33|3.44871
08:11:34|3.44824
08:11:35|3.44824
08:11:36|3.45035
08:11:37|3.44998
08:11:38|3.44824
08:11:39|3.448
08:11:40|3.45034
08:11:41|3.45
08:11:42|3.448
08:11:43|3.449
08:11:44|3.45111
08:11:45|3.44801
08:11:46|3.44801
08:11:47|3.45111
08:11:48|3.45047
08:11:50|3.454
08:11:52|3.454
08:11:53|3.45104
08:11:54|3.45418
08:11:55|3.454
08:11:56|3.45163
08:11:58|3.45127
08:11:58|3.45127
08:12:00|3.45127
08:12:01|3.45127
08:12:02|3.45418
08:12:03|3.45127
08:12:04|3.45047
08:12:04|3.45036
08:12:06|3.45047
08:12:08|3.45
08:12:08|3.45076
08:12:10|3.45076
08:12:11|3.45076
08:12:12|3.45047
08:12:14|3.448
08:12:14|3.45193
08:12:15|3.45127
08:12:16|3.45047
08:12:17|3.45123
08:12:18|3.45184
08:12:19|3.45184
08:12:20|3.45324
08:12:21|3.45123
08:12:22|3.4516
08:12:24|3.45
08:12:24|3.45123
08:12:25|3.45123
08:12:26|3.45
08:12:27|3.45
08:12:28|3.45158
08:12:30|3.45157
08:12:31|3.45154
08:12:32|3.45
08:12:33|3.448
08:12:34|3.44996
08:12:35|3.44996
08:12:36|3.44621
08:12:37|3.44516
08:12:38|3.44631
08:12:39|3.45
08:12:40|3.44996
08:12:41|3.44564
08:12:42|3.45118
08:12:43|3.45101
08:12:44|3.44523
08:12:45|3.44695
08:12:46|3.44996
08:12:47|3.44996
08:12:48|3.44945
08:12:49|3.44632
08:12:51|3.44695
08:12:53|3.44631
08:12:53|3.44696
08:12:55|3.44636
08:12:55|3.44638
08:12:57|3.44638
08:12:57|3.4421
08:12:59|3.4461
08:12:59|3.44636
08:13:02|3.44001
08:13:03|3.44356
08:13:03|3.44
08:13:05|3.43842
08:13:06|3.44
08:13:07|3.43917
08:13:08|3.43917
08:13:09|3.43917
08:13:10|3.43917
08:13:11|3.44009
08:13:12|3.44009
08:13:13|3.43736
08:13:14|3.44001
08:13:15|3.43792
08:13:16|3.43764
08:13:17|3.43737
08:13:18|3.43737
08:13:19|3.43446
08:13:20|3.4377
08:13:21|3.4377
08:13:22|3.4377
08:13:23|3.43792
08:13:24|3.43746
08:13:25|3.43744
08:13:26|3.43719
08:13:27|3.4334
08:13:28|3.43718
08:13:29|3.43323
08:13:30|3.43565
08:13:31|3.43565
08:13:32|3.43565
08:13:33|3.43494
08:13:34|3.43505
08:13:35|3.43326
08:13:36|3.43319
08:13:37|3.43326
08:13:38|3.43326
08:13:39|3.43317
08:13:40|3.43317
08:13:41|3.43018
08:13:42|3.43016
08:13:43|3.43016
08:13:44|3.43018
08:13:45|3.43721
08:13:46|3.44212
08:13:47|3.44421
08:13:48|3.44533
08:13:49|3.44445
08:13:50|3.44421
08:13:52|3.44434
08:13:53|3.45318
08:13:55|3.45018
08:13:56|3.44781
08:13:58|3.4516
08:13:58|3.44786
08:13:59|3.44916
08:14:01|3.44674
08:14:01|3.45311
08:14:02|3.45232
08:14:03|3.45232
08:14:05|3.44961
08:14:05|3.44421
08:14:07|3.45347
08:14:08|3.45244
08:14:10|3.45244
08:14:11|3.45854
08:14:11|3.45464
08:14:12|3.45539
08:14:14|3.45539
08:14:15|3.45232
08:14:16|3.44787
08:14:17|3.44693
08:14:18|3.44693
08:14:19|3.44693
08:14:20|3.44693
08:14:21|3.45675
08:14:22|3.45569
08:14:23|3.44473
08:14:24|3.40959
08:14:25|3.45438
08:14:25|3.438
08:14:27|3.44625
08:14:28|3.43437
08:14:29|3.43289
08:14:30|3.43021
08:14:31|3.42577
08:14:32|3.42652
08:14:33|3.42655
08:14:35|3.41898
08:14:35|3.43095
08:14:36|3.43104
08:14:38|3.43305
08:14:39|3.42
08:14:39|3.41945
08:14:41|3.42267
08:14:41|3.42721
08:14:42|3.42677
08:14:43|3.42075
08:14:44|3.42541
08:14:46|3.42541
08:14:46|3.42782
08:14:48|3.42681
08:14:49|3.42747
08:14:50|3.42683
08:14:51|3.43207
08:14:53|3.43102
08:14:54|3.43158
08:14:56|3.43557
08:14:58|3.43905
08:14:58|3.43552
08:15:00|3.44104
08:15:01|3.43954
08:15:02|3.43954
08:15:03|3.43954
08:15:05|3.43954
08:15:06|3.43734
08:15:07|3.43802
08:15:08|3.44255
08:15:10|3.44399
08:15:10|3.44406
08:15:11|3.44438
08:15:12|3.44437
08:15:13|3.44084
08:15:14|3.44352
08:15:15|3.44352
08:15:16|3.44352
08:15:18|3.43954
08:15:19|3.44084
08:15:20|3.43835
08:15:21|3.43731
08:15:21|3.43731
08:15:23|3.43384
08:15:23|3.43
08:15:26|3.43415
08:15:27|3.43239
08:15:27|3.43239
08:15:28|3.4274
08:15:29|3.42894
08:15:30|3.42978
08:15:31|3.42978
08:15:33|3.42314
08:15:33|3.41872
08:15:34|3.42047
08:15:35|3.41678
08:15:36|3.42307
08:15:37|3.42307
08:15:38|3.41727
08:15:39|3.42155
08:15:40|3.41711
08:15:41|3.42175
08:15:42|3.42153
08:15:43|3.41599
08:15:44|3.41645
08:15:45|3.41645
08:15:46|3.41645
08:15:47|3.415
08:15:48|3.41268
08:15:49|3.41642
08:15:50|3.41642
08:15:51|3.41006
08:15:53|3.41394
08:15:55|3.41007
08:15:55|3.41301
08:15:57|3.41
08:15:59|3.41394
08:15:59|3.41323
08:16:01|3.41006
08:16:01|3.41073
08:16:03|3.41
08:16:04|3.41258
08:16:04|3.41258
08:16:05|3.41
08:16:06|3.41301
08:16:07|3.41254
08:16:08|3.41
08:16:09|3.41
08:16:11|3.41
08:16:12|3.40466
08:16:13|3.40444
08:16:15|3.40752
08:16:15|3.40283
08:16:16|3.40487
08:16:17|3.40187
08:16:18|3.4016
08:16:19|3.40394
08:16:20|3.40389
08:16:21|3.4
08:16:23|3.4035
08:16:23|3.4035
08:16:24|3.40056
08:16:25|3.4
08:16:26|3.40353
08:16:27|3.4
08:16:28|3.40004
08:16:29|3.40004
08:16:30|3.4
08:16:31|3.40004
08:16:32|3.39574
08:16:33|3.399
08:16:34|3.399
08:16:35|3.39966
08:16:36|3.39966
08:16:37|3.39586
08:16:38|3.40004
08:16:40|3.39634
08:16:41|3.39998
08:16:42|3.39998
08:16:43|3.39633
08:16:44|3.39633
08:16:45|3.39747
08:16:46|3.39773
08:16:47|3.395
08:16:48|3.39413
08:16:49|3.39413
08:16:50|3.39413
08:16:51|3.395
08:16:52|3.39452
08:16:53|3.395
08:16:55|3.395
08:16:56|3.39413
08:16:58|3.39413
08:17:00|3.395
08:17:01|3.39
08:17:01|3.39
08:17:03|3.38999
08:17:03|3.38987
08:17:04|3.38987
08:17:05|3.38987
08:17:07|3.38895
08:17:08|3.388
08:17:09|3.3891
08:17:10|3.38987
08:17:11|3.388
08:17:13|3.388
08:17:14|3.388
08:17:15|3.38549
08:17:16|3.3855
08:17:17|3.3855
08:17:18|3.385
08:17:19|3.38447
08:17:20|3.38468
08:17:20|3.38468
08:17:22|3.38468
08:17:23|3.38398
08:17:24|3.38398
08:17:26|3.38447
08:17:27|3.38274
08:17:27|3.39
08:17:29|3.3921
08:17:29|3.39
08:17:31|3.39279
08:17:32|3.39
08:17:32|3.39
08:17:33|3.39249
08:17:34|3.39249
08:17:36|3.3903
08:17:36|3.39365
08:17:38|3.39059
08:17:38|3.39363
08:17:39|3.39057
08:17:40|3.39006
08:17:42|3.39002
08:17:42|3.39002
08:17:43|3.39
08:17:44|3.3901
08:17:45|3.3901
08:17:46|3.39
08:17:48|3.3901
08:17:48|3.3901
08:17:49|3.3901
08:17:50|3.39
08:17:52|3.3901
08:17:53|3.39
08:17:54|3.3901
08:17:56|3.3891
08:17:57|3.3891
08:17:59|3.38971
08:17:59|3.38971
08:18:02|3.38381
08:18:03|3.38493
08:18:04|3.39
08:18:05|3.38971
08:18:05|3.38971
08:18:07|3.38701
08:18:08|3.37365
08:18:09|3.37365
08:18:10|3.37365
08:18:10|3.37973
08:18:12|3.37955
08:18:12|3.37333
08:18:14|3.37808
08:18:15|3.37341
08:18:15|3.37808
08:18:17|3.38282
08:18:18|3.38236
08:18:18|3.37813
08:18:19|3.37813
08:18:20|3.3749
08:18:21|3.37943
08:18:23|3.37987
08:18:23|3.3734
08:18:25|3.37808
08:18:26|3.37851
08:18:27|3.37433
08:18:27|3.37738
08:18:29|3.37434
08:18:29|3.37167
08:18:31|3.37943
08:18:32|3.37434
08:18:32|3.37431
08:18:33|3.37434
08:18:35|3.37274
08:18:36|3.3727
08:18:36|3.36175
08:18:37|3.37275
08:18:38|3.34975
08:18:39|3.36993
08:18:40|3.36282
08:18:42|3.36013
08:18:42|3.36316
08:18:43|3.35529
08:18:44|3.35183
08:18:45|3.357
08:18:46|3.35047
08:18:49|3.35529
08:18:49|3.357
08:18:50|3.35108
08:18:51|3.35129
08:18:52|3.35218
08:18:53|3.35159
08:18:55|3.35032
08:18:56|3.35079
08:18:57|3.35
08:18:59|3.34985
08:19:00|3.34824
08:19:01|3.33776
08:19:02|3.3373
08:19:03|3.33361
08:19:03|3.33435
08:19:06|3.31018
08:19:07|3.33703
08:19:07|3.32654
08:19:09|3.33678
08:19:09|3.33703
08:19:11|3.33543
08:19:13|3.33062
08:19:13|3.33
08:19:14|3.33702
08:19:15|3.32908
08:19:16|3.3356
08:19:17|3.32355
08:19:18|3.32566
08:19:19|3.3325
08:19:20|3.33327
08:19:21|3.33146
08:19:22|3.33286
08:19:23|3.31609
08:19:24|3.32175
08:19:25|3.32539
08:19:26|3.32
08:19:27|3.31669
08:19:28|3.30499
08:19:29|3.31
08:19:30|3.31
08:19:31|3.31
08:19:32|3.30997
08:19:33|3.30817
08:19:34|3.30802
08:19:35|3.30434
08:19:36|3.31
08:19:37|3.30434
08:19:38|3.3
08:19:39|3.30262
08:19:40|3.30999
08:19:41|3.3
08:19:42|3.3
08:19:43|3.3
08:19:44|3.3035
08:19:46|3.3
08:19:46|3.30059
08:19:47|3.30443
08:19:48|3.3
08:19:49|3.3
08:19:51|3.3035
08:19:51|3.3035
08:19:52|3.30337
08:19:53|3.3
08:19:54|3.30621
08:19:55|3.30065
08:19:57|3.30524
08:19:59|3.2929
08:20:01|3.29983
08:20:03|3.29999
08:20:04|3.2836
08:20:05|3.29163
08:20:06|3.28763
08:20:07|3.29135
08:20:08|3.30639
08:20:09|3.29047
08:20:11|3.30587
08:20:12|3.30681
08:20:13|3.31075
08:20:14|3.31076
08:20:15|3.34769
08:20:16|3.31771
08:20:17|3.31909
08:20:18|3.306
08:20:19|3.34564
08:20:19|3.34565
08:20:20|3.33331
08:20:22|3.33173
08:20:23|3.35661
08:20:23|3.35
08:20:25|3.35
08:20:25|3.35
08:20:27|3.35024
08:20:27|3.35236
08:20:29|3.35216
08:20:29|3.35492
08:20:31|3.35216
08:20:31|3.36019
08:20:33|3.35
08:20:34|3.35483
08:20:35|3.36109
08:20:37|3.35492
08:20:39|3.32163
08:20:39|3.33318
08:20:40|3.33457
08:20:41|3.33373
08:20:42|3.33496
08:20:43|3.33519
08:20:45|3.33519
08:20:45|3.32136
08:20:46|3.32136
08:20:47|3.32188
08:20:48|3.33245
08:20:49|3.3226
08:20:50|3.33077
08:20:52|3.33319
08:20:52|3.33407
08:20:53|3.33356
08:20:54|3.32605
08:20:55|3.33496
08:20:56|3.32716
08:20:57|3.32474
08:20:58|3.32139
08:21:00|3.33374
08:21:01|3.33497
08:21:02|3.33245
08:21:04|3.33364
08:21:05|3.33399
08:21:07|3.33267
08:21:08|3.33001
08:21:09|3.32147
08:21:10|3.32137
08:21:10|3.33001
08:21:13|3.32144
08:21:14|3.32673
08:21:15|3.33364
08:21:16|3.33016
08:21:17|3.33245
08:21:18|3.33245
08:21:19|3.32313
08:21:20|3.32242
08:21:21|3.32306
08:21:22|3.32306
08:21:23|3.32306
08:21:24|3.32157
08:21:25|3.32146
08:21:26|3.32146
08:21:27|3.321
08:21:28|3.31383
08:21:29|3.32049
08:21:30|3.31403
08:21:31|3.31882
08:21:32|3.31856
08:21:33|3.31573
08:21:34|3.31582
08:21:35|3.31798
08:21:36|3.30098
08:21:37|3.31586
08:21:38|3.31586
08:21:39|3.30293
08:21:40|3.3
08:21:41|3.3
08:21:42|3.29999
08:21:43|3.29385
08:21:44|3.28729
08:21:45|3.29545
08:21:46|3.2953
08:21:47|3.28217
08:21:48|3.29581
08:21:49|3.23
08:21:50|3.22274
08:21:51|3.22466
08:21:52|3.21356
08:21:53|3.23099
08:21:54|3.22783
08:21:55|3.22
08:21:56|3.2017
08:21:57|3.18635
08:21:59|3.22
08:22:01|3.189
08:22:02|3.20255
08:22:03|3.1887
08:22:03|3.18868
08:22:06|3.2
08:22:06|3.18627
08:22:07|3.18453
08:22:09|3.18627
08:22:09|3.18459
08:22:10|3.209
08:22:12|3.20827
08:22:14|3.18897
08:22:15|3.19996
08:22:16|3.19996
08:22:17|3.17959
08:22:18|3.2
08:22:20|3.19933
08:22:20|3.18605
08:22:21|3.19781
08:22:22|3.18983
08:22:24|3.18968
08:22:25|3.19648
08:22:26|3.1993
08:22:26|3.2
08:22:28|3.19822
08:22:30|3.20255
08:22:30|3.20798
08:22:31|3.20783
08:22:32|3.20148
08:22:33|3.20104
08:22:34|3.21
08:22:35|3.20985
08:22:36|3.20165
08:22:37|3.20199
08:22:39|3.20044
08:22:40|3.20538
08:22:41|3.20537
08:22:42|3.20221
08:22:43|3.20027
08:22:44|3.18962
08:22:45|3.18071
08:22:46|3.18071
08:22:47|3.1807
08:22:48|3.20024
08:22:49|3.1939
08:22:50|3.19034
08:22:51|3.19659
08:22:52|3.1827
08:22:53|3.16318
08:22:54|3.20246
08:22:55|3.18221
08:22:56|3.21626
08:22:57|3.18767
08:22:58|3.21273
08:22:59|3.19957
08:23:01|3.21619
08:23:02|3.21035
08:23:03|3.21626
08:23:05|3.2277
08:23:05|3.22976
08:23:06|3.22976
08:23:08|3.24298
08:23:10|3.24767
08:23:11|3.24767
08:23:12|3.2479
08:23:13|3.24979
08:23:14|3.25054
08:23:15|3.25177
08:23:17|3.26488
08:23:18|3.28971
08:23:19|3.25223
08:23:20|3.25843
08:23:21|3.26005
08:23:22|3.26107
08:23:22|3.26147
08:23:24|3.26431
08:23:25|3.26199
08:23:26|3.26107
08:23:27|3.26107
08:23:27|3.2537
08:23:29|3.26083
08:23:30|3.26326
08:23:31|3.24
08:23:32|3.24
08:23:33|3.23988
08:23:34|3.23782
08:23:35|3.23973
08:23:36|3.23833
08:23:37|3.22976
08:23:38|3.23
08:23:39|3.23611
08:23:40|3.23583
08:23:41|3.21898
08:23:42|3.23364
08:23:43|3.24787
08:23:44|3.25359
08:23:45|3.25393
08:23:46|3.2536
08:23:47|3.25359
08:23:48|3.2534
08:23:49|3.25359
08:23:50|3.25359
08:23:51|3.27102
08:23:52|3.26158
08:23:53|3.25359
08:23:54|3.26
08:23:55|3.25335
08:23:56|3.25359
08:23:57|3.25174
08:23:58|3.25824
08:23:59|3.25987
08:24:00|3.25993
08:24:02|3.25991
08:24:04|3.25
08:24:04|3.26593
08:24:06|3.26
08:24:07|3.26979
08:24:08|3.25999
08:24:09|3.27076
08:24:10|3.26165
08:24:11|3.28166
08:24:12|3.26475
08:24:13|3.26559
08:24:14|3.26535
08:24:15|3.26533
08:24:16|3.27011
08:24:17|3.27822
08:24:18|3.27112
08:24:19|3.27045
08:24:20|3.2705
08:24:21|3.28
08:24:22|3.28
08:24:24|3.28
08:24:25|3.28163
08:24:26|3.28
08:24:27|3.28202
08:24:28|3.28199
08:24:29|3.29724
08:24:30|3.28435
08:24:31|3.29506
08:24:32|3.29577
08:24:33|3.29589
08:24:34|3.28738
08:24:35|3.29991
08:24:36|3.29814
08:24:37|3.3
08:24:38|3.2982
08:24:39|3.29791
08:24:40|3.29999
08:24:41|3.29721
08:24:42|3.29791
08:24:43|3.29011
08:24:44|3.29951
08:24:45|3.28975
08:24:46|3.28739
08:24:48|3.28813
08:24:49|3.29535
08:24:50|3.3
08:24:51|3.30171
08:24:52|3.30099
08:24:53|3.3
08:24:54|3.30238
08:24:54|3.30135
08:24:56|3.30126
08:24:57|3.30034
08:24:58|3.2988
08:24:59|3.314
08:25:00|3.31296
08:25:01|3.31061
08:25:03|3.298
08:25:04|3.3074
08:25:06|3.30238
08:25:07|3.31247
08:25:08|3.30238
08:25:09|3.30015
08:25:10|3.30731
08:25:11|3.2988
08:25:13|3.30089
08:25:14|3.2916
08:25:15|3.29841
08:25:16|3.29825
08:25:16|3.29017
08:25:18|3.29251
08:25:19|3.28548
08:25:19|3.29696
08:25:21|3.29487
08:25:22|3.2959
08:25:23|3.29825
08:25:24|3.29641
08:25:25|3.29519
08:25:26|3.29519
08:25:28|3.29487
08:25:29|3.2959
08:25:30|3.29591
08:25:30|3.29512
08:25:32|3.2959
08:25:32|3.28322
08:25:33|3.28322
08:25:35|3.28322
08:25:35|3.29406
08:25:38|3.29433
08:25:38|3.29439
08:25:39|3.29251
08:25:40|3.29251
08:25:41|3.289
08:25:42|3.28334
08:25:43|3.289
08:25:44|3.28522
08:25:45|3.28515
08:25:46|3.28381
08:25:47|3.2817
08:25:48|3.28988
08:25:49|3.28192
08:25:50|3.2827
08:25:51|3.2827
08:25:52|3.28012
08:25:53|3.2827
08:25:54|3.2827
08:25:55|3.2827
08:25:56|3.28238
08:25:57|3.2793
08:25:58|3.27865
08:25:59|3.27984
08:26:00|3.27931
08:26:01|3.27597
08:26:03|3.27244
08:26:04|3.27211
08:26:06|3.27
08:26:08|3.27169
08:26:09|3.27
08:26:10|3.2688
08:26:12|3.27192
08:26:13|3.26302
08:26:15|3.26879
08:26:16|3.26301
08:26:17|3.26302
08:26:18|3.26301
08:26:19|3.26
08:26:21|3.26029
08:26:22|3.26796
08:26:23|3.26194
08:26:24|3.25
08:26:25|3.2574
08:26:26|3.25
08:26:27|3.25
08:26:28|3.25
08:26:29|3.24708
08:26:30|3.25
08:26:31|3.25
08:26:32|3.25
08:26:33|3.25
08:26:35|3.25001
08:26:35|3.24259
08:26:36|3.23656
08:26:38|3.23871
08:26:39|3.25
08:26:40|3.25
08:26:41|3.25056
08:26:42|3.24997
08:26:43|3.24728
08:26:44|3.24407
08:26:45|3.23759
08:26:46|3.23759
08:26:47|3.23721
08:26:48|3.23501
08:26:49|3.23501
08:26:50|3.233
08:26:51|3.23106
08:26:52|3.23106
08:26:53|3.22676
08:26:54|3.2172
08:26:55|3.23107
08:26:56|3.23106
08:26:57|3.23106
08:26:58|3.22676
08:26:59|3.22565
08:27:00|3.22345
08:27:01|3.22001
08:27:02|3.22001
08:27:03|3.22224
08:27:05|3.21704
08:27:06|3.2
08:27:08|3.205
08:27:08|3.2
08:27:10|3.1903
08:27:11|3.18548
08:27:11|3.21265
08:27:12|3.21273
08:27:13|3.2
08:27:14|3.1903
08:27:15|3.18319
08:27:17|3.19169
08:27:18|3.18185
08:27:18|3.18235
08:27:19|3.18306
08:27:20|3.18271
08:27:22|3.18897
08:27:22|3.18269
08:27:24|3.16968
08:27:25|3.17971
08:27:26|3.17944
08:27:27|3.18
08:27:28|3.1799
08:27:29|3.15761
08:27:30|3.18885
08:27:31|3.18457
08:27:33|3.17711
08:27:33|3.17705
08:27:34|3.15402
08:27:35|3.16044
08:27:36|3.17711
08:27:37|3.17711
08:27:38|3.16341
08:27:39|3.18885
08:27:40|3.17999
08:27:41|3.16298
08:27:42|3.16279
08:27:43|3.16293
08:27:44|3.16353
08:27:45|3.16406
08:27:47|3.15001
08:27:47|3.15001
08:27:48|3.15618
08:27:50|3.16563
08:27:50|3.16003
08:27:52|3.154
08:27:52|3.15914
08:27:53|3.16364
08:27:55|3.16344
08:27:55|3.1799
08:27:56|3.17589
08:27:58|3.1629
08:27:58|3.15
08:27:59|3.16277
08:28:00|3.13583
08:28:01|3.15976
08:28:03|3.15526
08:28:03|3.1507
08:28:06|3.13955
08:28:06|3.1503
08:28:08|3.14966
08:28:10|3.13309
08:28:11|3.1491
08:28:13|3.13951
08:28:14|3.14865
08:28:15|3.1437
08:28:17|3.13428
08:28:17|3.14999
08:28:19|3.14531
08:28:20|3.1499
08:28:21|3.1499
08:28:22|3.13712
08:28:23|3.1396
08:28:24|3.13956
08:28:25|3.1394
08:28:26|3.13309
08:28:27|3.13352
08:28:28|3.14
08:28:29|3.14
08:28:29|3.15125
08:28:31|3.1398
08:28:32|3.14789
08:28:33|3.14878
08:28:34|3.14361
08:28:35|3.14667
08:28:36|3.14789
08:28:37|3.14999
08:28:38|3.14881
08:28:39|3.15158
08:28:40|3.16637
08:28:41|3.15798
08:28:42|3.16182
08:28:43|3.1525
08:28:44|3.15327
08:28:45|3.15424
08:28:47|3.16681
08:28:47|3.16696
08:28:49|3.17214
08:28:50|3.1621
08:28:51|3.17741
08:28:52|3.17194
08:28:53|3.1621
08:28:54|3.17931
08:28:55|3.1799
08:28:56|3.17214
08:28:57|3.17333
08:28:58|3.17718
08:28:59|3.17846
08:29:00|3.17274
08:29:01|3.17841
08:29:01|3.17983
08:29:03|3.17829
08:29:04|3.18
08:29:04|3.18709
08:29:06|3.18709
08:29:08|3.18854
08:29:08|3.18875
08:29:11|3.18976
08:29:11|3.18709
08:29:13|3.18888
08:29:14|3.18949
08:29:14|3.18949
08:29:15|3.19666
08:29:17|3.19924
08:29:17|3.1997
08:29:19|3.19964
08:29:19|3.2
08:29:20|3.2
08:29:22|3.2
08:29:23|3.19043
08:29:24|3.2
08:29:25|3.19988
08:29:26|3.2
08:29:27|3.2
08:29:28|3.2
08:29:29|3.1997
08:29:30|3.1997
08:29:31|3.1997
08:29:32|3.2
08:29:33|3.2
08:29:34|3.19977
08:29:35|3.1997
08:29:36|3.2
08:29:37|3.19977
08:29:38|3.19975
08:29:39|3.19973
08:29:40|3.19984
08:29:41|3.2
08:29:42|3.19999
08:29:43|3.2
08:29:44|3.19999
08:29:45|3.2
08:29:46|3.2
08:29:47|3.2
08:29:48|3.2
08:29:49|3.19987
08:29:50|3.2
08:29:51|3.19984
08:29:52|3.19993
08:29:53|3.19986
08:29:54|3.19953
08:29:55|3.19715
08:29:56|3.2
08:29:57|3.19746
08:29:59|3.19899
08:30:00|3.19934
08:30:01|3.19934
08:30:02|3.2
08:30:03|3.2
08:30:03|3.2
08:30:05|3.19999
08:30:06|3.19731
08:30:08|3.19829
08:30:09|3.19718
08:30:11|3.19807
08:30:12|3.19723
08:30:13|3.19816
08:30:14|3.2
08:30:16|3.19747
08:30:17|3.2
08:30:18|3.19715
08:30:20|3.2
08:30:21|3.1982
08:30:21|3.1972
08:30:23|3.19996
08:30:23|3.2
08:30:24|3.2
08:30:25|3.2
08:30:26|3.1997
08:30:27|3.1998
08:30:28|3.2
08:30:29|3.1998
08:30:30|3.1998
08:30:32|3.1997
08:30:32|3.19615
08:30:33|3.19862
08:30:34|3.1997
08:30:36|3.19997
08:30:36|3.1997
08:30:37|3.2
08:30:38|3.19
08:30:39|3.19971
08:30:40|3.19814
08:30:41|3.19808
08:30:42|3.19814
08:30:43|3.2
08:30:44|3.2
08:30:45|3.2
08:30:46|3.199
08:30:47|3.19325
08:30:48|3.19974
08:30:49|3.20945
08:30:50|3.20658
08:30:51|3.20484
08:30:52|3.20067
08:30:53|3.20374
08:30:54|3.20441
08:30:55|3.20482
08:30:56|3.21
08:30:57|3.20446
08:30:59|3.20144
08:30:59|3.20986
08:31:00|3.20446
08:31:01|3.20467
08:31:02|3.20465
08:31:03|3.21
08:31:04|3.21
08:31:05|3.21
08:31:06|3.205
08:31:08|3.20995
08:31:10|3.2054
08:31:12|3.208
08:31:14|3.21
08:31:15|3.21
08:31:17|3.20692
08:31:17|3.21
08:31:19|3.21
08:31:19|3.21
08:31:20|3.21
08:31:21|3.21
08:31:22|3.20857
08:31:24|3.21
08:31:24|3.21
08:31:25|3.20951
08:31:27|3.21
08:31:27|3.21
08:31:28|3.20541
08:31:30|3.21
08:31:31|3.21
08:31:32|3.20974
08:31:33|3.21
08:31:34|3.20998
08:31:35|3.21
08:31:36|3.20979
08:31:37|3.21
08:31:38|3.21
08:31:39|3.21
08:31:40|3.2098
08:31:41|3.21
08:31:42|3.20973
08:31:43|3.20973
08:31:44|3.20973
08:31:45|3.21
08:31:46|3.21
08:31:47|3.21
08:31:48|3.21
08:31:49|3.21
08:31:50|3.20999
08:31:51|3.20972
08:31:52|3.20857
08:31:53|3.20973
08:31:54|3.20541
08:31:55|3.20903
08:31:56|3.2087
08:31:57|3.2087
08:31:58|3.20972
08:31:59|3.21
08:32:00|3.21285
08:32:01|3.2087
08:32:02|3.2087
08:32:03|3.21
08:32:04|3.20973
08:32:05|3.20973
08:32:06|3.20973
08:32:07|3.20973
08:32:08|3.20973
08:32:10|3.21084
08:32:11|3.21084
08:32:12|3.21301
08:32:14|3.20541
08:32:15|3.213
08:32:16|3.215
08:32:17|3.21588
08:32:17|3.21997
08:32:20|3.22
08:32:20|3.2153
08:32:21|3.2162
08:32:22|3.22
08:32:23|3.21623
08:32:24|3.21997
08:32:25|3.22
08:32:26|3.22
08:32:27|3.22
08:32:28|3.22
08:32:29|3.22
08:32:30|3.22
08:32:31|3.22
08:32:32|3.22
08:32:33|3.22
08:32:34|3.21997
08:32:35|3.2191
08:32:36|3.21954
08:32:38|3.219
08:32:39|3.22
08:32:40|3.22
08:32:41|3.22
08:32:42|3.22
08:32:43|3.21995
08:32:44|3.22
08:32:45|3.2162
08:32:46|3.21971
08:32:47|3.21502
08:32:48|3.21979
08:32:49|3.22
08:32:50|3.21982
08:32:51|3.21982
08:32:53|3.22
08:32:54|3.22
08:32:55|3.218
08:32:56|3.22
08:32:57|3.22554
08:32:59|3.21955
08:32:59|3.22
08:33:00|3.22248
08:33:02|3.22421
08:33:02|3.22336
08:33:04|3.21536
08:33:04|3.22066
08:33:05|3.21617
08:33:06|3.21618
08:33:07|3.21301
08:33:08|3.22244
08:33:11|3.22856
08:33:12|3.22
08:33:14|3.21623
08:33:16|3.21765
08:33:17|3.22366
08:33:18|3.22507
08:33:19|3.22005
08:33:20|3.22107
08:33:21|3.22139
08:33:22|3.22429
08:33:23|3.22005
08:33:24|3.225
08:33:25|3.22417
08:33:27|3.22221
08:33:28|3.22231
08:33:29|3.22386
08:33:30|3.22009
08:33:31|3.22024
08:33:32|3.22231
08:33:33|3.22042
08:33:34|3.22484
08:33:35|3.225
08:33:36|3.22453
08:33:37|3.225
08:33:38|3.225
08:33:39|3.22529
08:33:40|3.22799
08:33:41|3.22799
08:33:42|3.22496
08:33:43|3.22502
08:33:44|3.22491
08:33:45|3.22502
08:33:46|3.22452
08:33:47|3.22386
08:33:48|3.22178
08:33:49|3.22706
08:33:50|3.22795
08:33:51|3.22452
08:33:52|3.22777
08:33:53|3.22787
08:33:54|3.22787
08:33:55|3.22409
08:33:56|3.22785
08:33:57|3.22248
08:33:58|3.2272
08:33:59|3.22702
08:34:00|3.2201
08:34:01|3.22009
08:34:02|3.2201
08:34:03|3.22008
08:34:04|3.2201
08:34:05|3.22001
08:34:06|3.2198
08:34:07|3.21951
08:34:08|3.21852
08:34:09|3.21993
08:34:10|3.21755
08:34:12|3.21246
08:34:14|3.21247
08:34:16|3.20989
08:34:16|3.20988
08:34:17|3.20875
08:34:18|3.199
08:34:20|3.19974
08:34:21|3.19974
08:34:22|3.19974
08:34:23|3.19974
08:34:24|3.19965
08:34:25|3.19965
08:34:26|3.19972
08:34:27|3.197
08:34:28|3.19248
08:34:29|3.19686
08:34:30|3.19248
08:34:31|3.19523
08:34:32|3.19523
08:34:33|3.19393
08:34:34|3.18874
08:34:35|3.18736
08:34:36|3.18737
08:34:38|3.19523
08:34:39|3.19482
08:34:40|3.19146
08:34:41|3.19648
08:34:41|3.19684
08:34:43|3.19838
08:34:44|3.19976
08:34:44|3.20661
08:34:46|3.20492
08:34:46|3.20946
08:34:47|3.21922
08:34:49|3.21922
08:34:50|3.20987
08:34:51|3.2026
08:34:51|3.20987
08:34:53|3.2201
08:34:54|3.2201
08:34:55|3.20544
08:34:56|3.21743
08:34:57|3.20469
08:34:58|3.21831
08:34:59|3.20675
08:35:00|3.20675
08:35:01|3.213
08:35:02|3.2201
08:35:03|3.2201
08:35:04|3.22018
08:35:04|3.22123
08:35:06|3.2201
08:35:07|3.2212
08:35:08|3.22136
08:35:09|3.2203
08:35:10|3.22172
08:35:10|3.22151
08:35:13|3.22169
08:35:15|3.22521
08:35:16|3.22498
08:35:17|3.22755
08:35:18|3.22562
08:35:19|3.22467
08:35:21|3.22467
08:35:23|3.22744
08:35:23|3.22744
08:35:25|3.22523
08:35:25|3.22744
08:35:28|3.22524
08:35:29|3.22521
08:35:29|3.22523
08:35:30|3.22518
08:35:32|3.225
08:35:33|3.22499
08:35:34|3.22151
08:35:35|3.22
08:35:36|3.21921
08:35:37|3.21997
08:35:38|3.22205
08:35:39|3.22127
08:35:40|3.22049
08:35:41|3.22407
08:35:42|3.2205
08:35:43|3.22372
08:35:44|3.22372
08:35:45|3.22362
08:35:46|3.22127
08:35:47|3.22358
08:35:48|3.22054
08:35:49|3.22011
08:35:50|3.21997
08:35:51|3.21997
08:35:52|3.21997
08:35:53|3.21922
08:35:54|3.21921
08:35:55|3.21848
08:35:56|3.21301
08:35:57|3.21846
08:35:58|3.21702
08:35:59|3.21702
08:36:00|3.21573
08:36:01|3.2128
08:36:02|3.2155
08:36:03|3.21
08:36:04|3.2095
08:36:05|3.20952
08:36:06|3.21
08:36:07|3.2097
08:36:08|3.20969
08:36:09|3.2095
08:36:10|3.2095
08:36:11|3.2095
08:36:12|3.2
08:36:14|3.20358
08:36:16|3.20252
08:36:16|3.20251
08:36:19|3.20251
08:36:20|3.19923
08:36:21|3.19981
08:36:22|3.19941
08:36:23|3.2
08:36:24|3.2
08:36:25|3.20251
08:36:26|3.19285
08:36:27|3.19941
08:36:28|3.192
08:36:30|3.192
08:36:31|3.192
08:36:32|3.19497
08:36:33|3.2
08:36:34|3.19259
08:36:35|3.19583
08:36:36|3.19642
08:36:37|3.19754
08:36:37|3.19194
08:36:39|3.18949
08:36:40|3.18932
08:36:41|3.19034
08:36:41|3.18628
08:36:43|3.1813
08:36:43|3.18825
08:36:45|3.18776
08:36:45|3.18776
08:36:46|3.18386
08:36:48|3.18726
08:36:48|3.18379
08:36:49|3.18283
08:36:50|3.18
08:36:52|3.18318
08:36:53|3.18313
08:36:54|3.18655
08:36:55|3.17264
08:36:56|3.17986
08:36:57|3.17567
08:36:57|3.1757
08:36:59|3.17832
08:36:59|3.17214
08:37:01|3.17214
08:37:02|3.17508
08:37:03|3.17276
08:37:04|3.17255
08:37:05|3.17214
08:37:06|3.17064
08:37:06|3.15988
08:37:08|3.1696
08:37:09|3.1696
08:37:10|3.1599
08:37:11|3.15883
08:37:12|3.1604
08:37:13|3.15893
08:37:15|3.14789
08:37:16|3.14844
08:37:18|3.16001
08:37:19|3.14375
08:37:20|3.15439
08:37:21|3.15107
08:37:23|3.1498
08:37:24|3.14579
08:37:25|3.14958
08:37:26|3.14393
08:37:27|3.14393
08:37:27|3.14025
08:37:29|3.14923
08:37:30|3.14601
08:37:31|3.13999
08:37:32|3.14
08:37:32|3.14732
08:37:34|3.13087
08:37:35|3.14
08:37:36|3.14595
08:37:37|3.14601
08:37:38|3.14014
08:37:39|3.14014
08:37:40|3.13969
08:37:41|3.13086
08:37:42|3.13037
08:37:42|3.13937
08:37:43|3.12879
08:37:44|3.12087
08:37:45|3.13042
08:37:46|3.12921
08:37:48|3.13037
08:37:49|3.1288
08:37:50|3.1233
08:37:51|3.12721
08:37:52|3.11988
08:37:54|3.11807
08:37:54|3.12207
08:37:55|3.1181
08:37:56|3.1196
08:37:57|3.11972
08:37:59|3.11988
08:37:59|3.11988
08:38:01|3.1176
08:38:01|3.11978
08:38:02|3.11582
08:38:03|3.11953
08:38:06|3.11948
08:38:07|3.11541
08:38:07|3.1152
08:38:08|3.1152
08:38:09|3.1152
08:38:10|3.1157
08:38:11|3.11988
08:38:12|3.11529
08:38:13|3.1152
08:38:14|3.12
08:38:15|3.11594
08:38:16|3.10218
08:38:17|3.11662
08:38:19|3.12
08:38:19|3.11606
08:38:21|3.11749
08:38:23|3.1299
08:38:25|3.1296
08:38:26|3.12207
08:38:26|3.12032
08:38:27|3.12557
08:38:28|3.13311
08:38:29|3.13286
08:38:30|3.13286
08:38:32|3.13286
08:38:32|3.14165
08:38:33|3.14881
08:38:34|3.13618
08:38:35|3.14263
08:38:36|3.14453
08:38:37|3.15499
08:38:39|3.14812
08:38:39|3.15708
08:38:41|3.15722
08:38:41|3.16891
08:38:42|3.15929
08:38:43|3.16991
08:38:44|3.16119
08:38:46|3.15383
08:38:47|3.1699
08:38:48|3.16821
08:38:48|3.1699
08:38:50|3.1691
08:38:50|3.17106
08:38:51|3.17233
08:38:53|3.17233
08:38:53|3.17894
08:38:54|3.17502
08:38:55|3.17388
08:38:56|3.17266
08:38:58|3.18
08:38:58|3.1827
08:38:59|3.18463
08:39:01|3.18462
08:39:01|3.18001
08:39:02|3.18278
08:39:03|3.19
08:39:05|3.19
08:39:05|3.18641
08:39:07|3.18688
08:39:07|3.18662
08:39:09|3.19
08:39:09|3.19
08:39:10|3.19
08:39:11|3.18997
08:39:12|3.18997
08:39:14|3.19
08:39:15|3.19
08:39:17|3.19
08:39:18|3.1869
08:39:20|3.18973
08:39:22|3.18996
08:39:23|3.18722
08:39:25|3.18993
08:39:26|3.19
08:39:28|3.18681
08:39:29|3.18681
08:39:29|3.18681
08:39:31|3.19
08:39:31|3.19
08:39:32|3.18681
08:39:34|3.18651
08:39:34|3.18681
08:39:35|3.18997
08:39:36|3.18681
08:39:38|3.1897
08:39:39|3.18698
08:39:40|3.18953
08:39:41|3.18681
08:39:42|3.18679
08:39:43|3.18616
08:39:43|3.18616
08:39:45|3.18684
08:39:45|3.18683
08:39:47|3.19
08:39:47|3.18953
08:39:49|3.18954
08:39:49|3.18616
08:39:51|3.18679
08:39:52|3.1816
08:39:53|3.18688
08:39:54|3.18688
08:39:56|3.18677
08:39:56|3.18688
08:39:57|3.18656
08:39:58|3.17237
08:40:00|3.18688
08:40:00|3.17448
08:40:02|3.17396
08:40:02|3.17941
08:40:03|3.17474
08:40:04|3.17974
08:40:05|3.18088
08:40:06|3.18402
08:40:08|3.18688
08:40:08|3.18274
08:40:09|3.18869
08:40:11|3.17696
08:40:11|3.17932
08:40:13|3.17696
08:40:13|3.17876
08:40:14|3.187
08:40:15|3.1792
08:40:17|3.17867
08:40:19|3.17392
08:40:20|3.17502
08:40:22|3.175
08:40:22|3.17699
08:40:24|3.17473
08:40:24|3.17713
08:40:27|3.17666
08:40:28|3.17619
08:40:28|3.17589
08:40:30|3.17264
08:40:30|3.17573
08:40:32|3.17235
08:40:33|3.17305
08:40:33|3.17579
08:40:34|3.17579
08:40:35|3.1758
08:40:38|3.1758
08:40:39|3.17579
08:40:39|3.1758
08:40:40|3.1758
08:40:41|3.16142
08:40:42|3.16381
08:40:43|3.16668
08:40:44|3.16579
08:40:45|3.16588
08:40:46|3.16488
08:40:47|3.16834
08:40:48|3.16844
08:40:49|3.16678
08:40:50|3.16641
08:40:51|3.16885
08:40:52|3.16606
08:40:53|3.16651
08:40:54|3.16651
08:40:55|3.16963
08:40:56|3.1701
08:40:57|3.17048
08:40:58|3.17048
08:40:59|3.16885
08:41:00|3.17442
08:41:01|3.17991
08:41:03|3.1774
08:41:04|3.17985
08:41:05|3.17751
08:41:06|3.18
08:41:07|3.17743
08:41:08|3.17742
08:41:09|3.17985
08:41:10|3.17998
08:41:11|3.17985
08:41:12|3.18
08:41:13|3.18
08:41:14|3.17998
08:41:15|3.18
08:41:16|3.18
08:41:17|3.17993
08:41:18|3.1797
08:41:20|3.17544
08:41:22|3.17523
08:41:22|3.17013
08:41:23|3.17524
08:41:24|3.17495
08:41:27|3.16885
08:41:27|3.16885
08:41:28|3.18
08:41:29|3.18
08:41:30|3.18
08:41:31|3.17566
08:41:32|3.17566
08:41:33|3.17968
08:41:34|3.17603
08:41:35|3.17603
08:41:36|3.17708
08:41:38|3.17578
08:41:39|3.17919
08:41:40|3.17919
08:41:41|3.17887
08:41:41|3.17864
08:41:42|3.17875
08:41:45|3.18
08:41:45|3.18
08:41:46|3.17897
08:41:47|3.17965
08:41:48|3.17875
08:41:49|3.17965
08:41:50|3.17751
08:41:51|3.17745
08:41:52|3.17964
08:41:53|3.17965
08:41:54|3.18
08:41:55|3.18
08:41:56|3.17875
08:41:57|3.17982
08:41:59|3.17745
08:41:59|3.17965
08:42:00|3.18
08:42:01|3.17964
08:42:02|3.17726
08:42:03|3.17994
08:42:04|3.17994
08:42:05|3.18
08:42:07|3.17993
08:42:07|3.17964
08:42:08|3.17994
08:42:09|3.17994
08:42:11|3.18
08:42:11|3.17994
08:42:13|3.18
08:42:13|3.17994
08:42:15|3.18
08:42:16|3.18088
08:42:16|3.18106
08:42:17|3.17975
08:42:20|3.18288
08:42:21|3.18114
08:42:22|3.1829
08:42:23|3.18225
08:42:24|3.18223
08:42:25|3.18088
08:42:26|3.185
08:42:27|3.18479
08:42:29|3.18479
08:42:30|3.185
08:42:31|3.18479
08:42:31|3.183
08:42:33|3.18312
08:42:35|3.18312
08:42:35|3.185
08:42:37|3.183
08:42:38|3.18312
08:42:39|3.18301
08:42:40|3.18312
08:42:41|3.18301
08:42:42|3.18477
08:42:43|3.18487
08:42:44|3.18497
08:42:45|3.18315
08:42:46|3.18441
08:42:47|3.18431
08:42:48|3.18475
08:42:49|3.18301
08:42:50|3.185
08:42:51|3.188
08:42:52|3.18486
08:42:53|3.185
08:42:54|3.18679
08:42:55|3.18311
08:42:56|3.18311
08:42:57|3.178
08:42:58|3.178
08:42:59|3.178
08:43:00|3.178
08:43:01|3.178
08:43:02|3.178
08:43:03|3.16844
08:43:04|3.17691
08:43:05|3.17647
08:43:06|3.17632
08:43:07|3.1767
08:43:08|3.18291
08:43:09|3.17787
08:43:10|3.17631
08:43:11|3.16924
08:43:12|3.17
08:43:13|3.17621
08:43:14|3.17621
08:43:15|3.17195
08:43:16|3.17101
08:43:17|3.17584
08:43:18|3.17538
08:43:19|3.1712
08:43:21|3.17
08:43:22|3.16617
08:43:22|3.165
08:43:24|3.1659
08:43:25|3.1659
08:43:26|3.16
08:43:28|3.16802
08:43:28|3.16503
08:43:29|3.16813
08:43:32|3.16804
08:43:33|3.17563
08:43:34|3.17393
08:43:35|3.17952
08:43:36|3.17142
08:43:37|3.17018
08:43:38|3.17563
08:43:39|3.17563
08:43:40|3.17563
08:43:41|3.17559
08:43:42|3.17568
08:43:43|3.1758
08:43:44|3.17958
08:43:45|3.17942
08:43:46|3.17566
08:43:47|3.17853
08:43:48|3.17357
08:43:49|3.17523
08:43:50|3.17566
08:43:51|3.18
08:43:52|3.18
08:43:53|3.18
08:43:54|3.18
08:43:55|3.18
08:43:56|3.17598
08:43:57|3.18
08:43:58|3.18
08:43:59|3.17725
08:44:00|3.17733
08:44:01|3.18
08:44:02|3.18
08:44:03|3.18
08:44:04|3.17732
08:44:05|3.18
08:44:06|3.17986
08:44:07|3.17938
08:44:08|3.18
08:44:09|3.17829
08:44:10|3.18
08:44:11|3.17999
08:44:12|3.17972
08:44:13|3.17559
08:44:14|3.17523
08:44:15|3.17828
08:44:16|3.17914
08:44:17|3.18
08:44:18|3.18
08:44:19|3.18
08:44:20|3.17914
08:44:22|3.18
08:44:23|3.18
08:44:24|3.18
08:44:25|3.18
08:44:27|3.18
08:44:29|3.18
08:44:29|3.18
08:44:30|3.17692
08:44:32|3.17692
08:44:32|3.17692
08:44:33|3.18
08:44:34|3.18
08:44:36|3.18
08:44:36|3.18
08:44:37|3.18
08:44:39|3.18
08:44:40|3.18
08:44:41|3.17626
08:44:42|3.17994
08:44:43|3.17994
08:44:44|3.17665
08:44:45|3.17159
08:44:46|3.17766
08:44:47|3.17521
08:44:48|3.17288
08:44:49|3.17737
08:44:50|3.17737
08:44:51|3.18
08:44:52|3.17666
08:44:53|3.17983
08:44:54|3.17262
08:44:55|3.17665
08:44:56|3.17571
08:44:57|3.17578
08:44:58|3.17665
08:44:59|3.17216
08:45:00|3.17665
08:45:01|3.17659
08:45:02|3.17863
08:45:03|3.17564
08:45:04|3.17582
08:45:05|3.17151
08:45:06|3.17624
08:45:07|3.17863
08:45:08|3.17266
08:45:09|3.17072
08:45:10|3.17367
08:45:11|3.17243
08:45:12|3.17243
08:45:13|3.17434
08:45:14|3.17432
08:45:15|3.17376
08:45:16|3.17371
08:45:17|3.17036
08:45:18|3.17215
08:45:19|3.17215
08:45:20|3.16859
08:45:21|3.17223
08:45:22|3.17061
08:45:24|3.17036
08:45:25|3.17037
08:45:27|3.14716
08:45:28|3.1637
08:45:29|3.16331
08:45:30|3.15725
08:45:31|3.16193
08:45:32|3.15963
08:45:33|3.15124
08:45:34|3.16154
08:45:34|3.16154
08:45:35|3.15725
08:45:36|3.1619
08:45:38|3.16125
08:45:39|3.16
08:45:40|3.15726
08:45:41|3.15922
08:45:41|3.15214
08:45:43|3.15231
08:45:43|3.14988
08:45:45|3.14983
08:45:46|3.14742
08:45:46|3.15
08:45:47|3.15
08:45:48|3.14999
08:45:50|3.14983
08:45:51|3.15
08:45:52|3.15
08:45:52|3.1492
08:45:54|3.14772
08:45:55|3.14863
08:45:55|3.14772
08:45:56|3.14888
08:45:58|3.14782
08:45:59|3.14772
08:46:00|3.14999
08:46:00|3.14999
08:46:01|3.14683
08:46:03|3.14769
08:46:03|3.15
08:46:04|3.14562
08:46:05|3.15
08:46:06|3.15
08:46:08|3.14778
08:46:09|3.14782
08:46:09|3.14988
08:46:11|3.15
08:46:11|3.14869
08:46:13|3.14866
08:46:13|3.14972
08:46:14|3.14949
08:46:16|3.14867
08:46:16|3.14854
08:46:17|3.14854
08:46:18|3.14876
08:46:19|3.15
08:46:20|3.14885
08:46:21|3.14876
08:46:24|3.14695
08:46:24|3.14701
08:46:26|3.15
08:46:27|3.14743
08:46:28|3.14704
08:46:29|3.14944
08:46:30|3.1474
08:46:31|3.1474
08:46:32|3.14799
08:46:33|3.14857
08:46:34|3.148
08:46:35|3.14719
08:46:36|3.14719
08:46:37|3.14695
08:46:38|3.14792
08:46:40|3.14791
08:46:40|3.1493
08:46:41|3.1493
08:46:42|3.14739
08:46:43|3.15
08:46:45|3.15
08:46:47|3.14608
08:46:48|3.15
08:46:49|3.14608
08:46:50|3.15001
08:46:51|3.15069
08:46:52|3.14959
08:46:53|3.15071
08:46:54|3.1492
08:46:55|3.15071
08:46:56|3.14676
08:46:56|3.14977
08:46:58|3.14739
08:46:59|3.14801
08:46:59|3.14801
08:47:00|3.14823
08:47:02|3.14739
08:47:03|3.14906
08:47:04|3.1493
08:47:05|3.14906
08:47:06|3.14823
08:47:07|3.14608
08:47:08|3.14609
08:47:09|3.14678
08:47:10|3.14681
08:47:11|3.14681
08:47:12|3.14796
08:47:13|3.14818
08:47:14|3.14818
08:47:15|3.14789
08:47:15|3.1468
08:47:17|3.1465
08:47:18|3.1465
08:47:20|3.15702
08:47:20|3.15032
08:47:22|3.14878
08:47:22|3.14879
08:47:24|3.146
08:47:25|3.15511
08:47:26|3.15505
08:47:27|3.157
08:47:28|3.17
08:47:29|3.17
08:47:30|3.15935
08:47:32|3.1588
08:47:33|3.15983
08:47:35|3.15702
08:47:35|3.16331
08:47:38|3.15165
08:47:38|3.14917
08:47:39|3.15396
08:47:40|3.16
08:47:41|3.17237
08:47:43|3.18
08:47:43|3.16627
08:47:44|3.17364
08:47:45|3.17141
08:47:47|3.17578
08:47:47|3.17999
08:47:48|3.16497
08:47:49|3.17878
08:47:50|3.17878
08:47:51|3.17676
08:47:52|3.177
08:47:53|3.17124
08:47:54|3.17172
08:47:55|3.17685
08:47:56|3.17685
08:47:57|3.17686
08:47:59|3.177
08:47:59|3.177
08:48:00|3.18
08:48:01|3.18
08:48:02|3.18
08:48:04|3.17364
08:48:04|3.1738
08:48:05|3.1738
08:48:06|3.18
08:48:07|3.17742
08:48:09|3.18
08:48:09|3.18
08:48:10|3.17851
08:48:11|3.15
08:48:13|3.17026
08:48:14|3.17577
08:48:14|3.17741
08:48:15|3.17741
08:48:16|3.18
08:48:17|3.16915
08:48:20|3.18
08:48:20|3.17741
08:48:21|3.16037
08:48:22|3.17592
08:48:23|3.17726
08:48:24|3.17726
08:48:26|3.17653
08:48:27|3.17653
08:48:28|3.17653
08:48:30|3.17963
08:48:32|3.18
08:48:33|3.17996
08:48:33|3.17999
08:48:35|3.17653
08:48:37|3.17576
08:48:37|3.177
08:48:38|3.17852
08:48:40|3.15
08:48:40|3.15929
08:48:41|3.15401
08:48:42|3.1589
08:48:43|3.15976
08:48:44|3.1619
08:48:45|3.16028
08:48:46|3.15927
08:48:47|3.16893
08:48:48|3.16005
08:48:50|3.15893
08:48:50|3.16641
08:48:51|3.15643
08:48:52|3.14002
08:48:53|3.14901
08:48:54|3.14259
08:48:55|3.15
08:48:56|3.1508
08:48:57|3.152
08:48:58|3.152
08:48:59|3.15857
08:49:01|3.15857
08:49:01|3.15537
08:49:02|3.15992
08:49:03|3.15992
08:49:04|3.15574
08:49:05|3.15316
08:49:06|3.15474
08:49:07|3.15133
08:49:08|3.15414
08:49:09|3.15474
08:49:10|3.15005
08:49:11|3.15005
08:49:12|3.15416
08:49:13|3.16264
08:49:14|3.1595
08:49:15|3.16084
08:49:16|3.15478
08:49:17|3.15478
08:49:18|3.15585
08:49:19|3.15466
08:49:21|3.15416
08:49:22|3.1595
08:49:23|3.15425
08:49:24|3.15425
08:49:25|3.15477
08:49:27|3.15
08:49:29|3.15
08:49:31|3.15
08:49:32|3.14369
08:49:33|3.15
08:49:34|3.14722
08:49:34|3.14592
08:49:35|3.14648
08:49:36|3.14436
08:49:37|3.14524
08:49:38|3.14
08:49:39|3.14
08:49:40|3.1394
08:49:41|3.137
08:49:42|3.13984
08:49:43|3.132
08:49:44|3.132
08:49:45|3.12
08:49:46|3.13108
08:49:48|3.12915
08:49:49|3.13006
08:49:50|3.09947
08:49:52|3.09899
08:49:53|3.08554
08:49:53|3.081
08:49:55|3.081
08:49:55|3.08326
08:49:57|3.081
08:49:58|3.08356
08:49:59|3.08109
08:50:00|3.08092
08:50:01|3.07881
08:50:02|3.08112
08:50:04|3.08939
08:50:05|3.08732
08:50:06|3.08786
08:50:06|3.0907
08:50:07|3.08785
08:50:08|3.08885
08:50:09|3.08804
08:50:10|3.08856
08:50:12|3.09
08:50:13|3.0878
08:50:13|3.09588
08:50:14|3.09765
08:50:16|3.08392
08:50:16|3.09359
08:50:18|3.09058
08:50:19|3.09265
08:50:19|3.09823
08:50:20|3.0965
08:50:21|3.09761
08:50:22|3.09836
08:50:23|3.1
08:50:24|3.07146
08:50:26|3.08496
08:50:28|3.07316
08:50:29|3.07836
08:50:31|3.08
08:50:32|3.08497
08:50:33|3.08142
08:50:33|3.08102
08:50:35|3.074
08:50:36|3.08812
08:50:37|3.07921
08:50:38|3.07908
08:50:38|3.07596
08:50:40|3.07836
08:50:41|3.07918
08:50:42|3.07936
08:50:44|3.07596
08:50:44|3.07914
08:50:46|3.07914
08:50:46|3.07697
08:50:47|3.07392
08:50:48|3.07914
08:50:51|3.07697
08:50:51|3.07933
08:50:52|3.07697
08:50:53|3.07435
08:50:54|3.07367
08:50:55|3.07419
08:50:56|3.07437
08:50:57|3.07437
08:50:58|3.07437
08:50:59|3.07437
08:51:00|3.07437
08:51:02|3.07424
08:51:02|3.07153
08:51:03|3.07146
08:51:04|3.07146
08:51:05|3.07146
08:51:06|3.07435
08:51:07|3.07203
08:51:08|3.07437
08:51:09|3.08186
08:51:11|3.06
08:51:12|3.07435
08:51:13|3.07551
08:51:14|3.07363
08:51:15|3.07
08:51:16|3.06953
08:51:17|3.07228
08:51:18|3.07
08:51:19|3.07051
08:51:20|3.07019
08:51:21|3.06378
08:51:22|3.06412
08:51:23|3.05789
08:51:24|3.06242
08:51:25|3.0561
08:51:26|3.04496
08:51:27|3.06347
08:51:29|3.06244
08:51:31|3.08097
08:51:33|3.06409
08:51:34|3.06133
08:51:35|3.06078
08:51:36|3.05556
08:51:38|3.0613
08:51:39|3.05556
08:51:41|3.05172
08:51:41|3.05032
08:51:43|3.04497
08:51:44|3.04496
08:51:45|3.0366
08:51:45|3.04255
08:51:46|3.04227
08:51:47|3.04269
08:51:48|3.04267
08:51:50|3.04268
08:51:50|3.04062
08:51:52|3.04497
08:51:53|3.04807
08:51:54|3.04608
08:51:55|3.05633
08:51:55|3.04239
08:51:57|3.04001
08:51:58|3.04062
08:51:59|3.04062
08:52:00|3.0359
08:52:00|3.03799
08:52:02|3.03953
08:52:02|3.04229
08:52:04|3.03891
08:52:05|3.03759
08:52:05|3.03871
08:52:06|3.03901
08:52:09|3.03832
08:52:09|3.03871
08:52:10|3.03814
08:52:11|3.04952
08:52:12|3.05
08:52:13|3.05187
08:52:15|3.05277
08:52:16|3.05904
08:52:17|3.06957
08:52:18|3.06279
08:52:19|3.06941
08:52:20|3.0596
08:52:21|3.06104
08:52:22|3.0652
08:52:23|3.0614
08:52:24|3.05562
08:52:25|3.06144
08:52:26|3.06478
08:52:27|3.06741
08:52:28|3.06165
08:52:30|3.06525
08:52:31|3.06885
08:52:31|3.07041
08:52:33|3.07013
08:52:34|3.07008
08:52:36|3.07365
08:52:37|3.07365
08:52:37|3.07365
08:52:38|3.07964
08:52:40|3.07944
08:52:41|3.07945
08:52:42|3.07962
08:52:43|3.07857
08:52:44|3.081
08:52:45|3.081
08:52:46|3.07803
08:52:47|3.08094
08:52:48|3.07815
08:52:49|3.08099
08:52:50|3.08099
08:52:51|3.081
08:52:52|3.08333
08:52:53|3.08729
08:52:54|3.08804
08:52:55|3.08734
08:52:56|3.09334
08:52:57|3.10787
08:52:58|3.11901
08:52:59|3.10795
08:53:00|3.1223
08:53:01|3.11625
08:53:02|3.10686
08:53:03|3.11349
08:53:04|3.10644
08:53:06|3.1272
08:53:07|3.11904
08:53:08|3.1239
08:53:08|3.11865
08:53:10|3.12518
08:53:10|3.12567
08:53:12|3.12572
08:53:12|3.12581
08:53:14|3.12703
08:53:15|3.12572
08:53:15|3.12572
08:53:17|3.13989
08:53:18|3.1438
08:53:19|3.14191
08:53:20|3.12573
08:53:21|3.14421
08:53:22|3.14
08:53:23|3.12666
08:53:24|3.13539
08:53:26|3.13539
08:53:26|3.13539
08:53:27|3.13522
08:53:29|3.1354
08:53:31|3.13632
08:53:31|3.13632
08:53:33|3.12832
08:53:34|3.14
08:53:35|3.14001
08:53:36|3.14413
08:53:37|3.14413
08:53:38|3.14008
08:53:39|3.14399
08:53:40|3.14421
08:53:41|3.14243
08:53:42|3.14243
08:53:44|3.15788
08:53:46|3.14548
08:53:47|3.15851
08:53:48|3.15787
08:53:49|3.15731
08:53:50|3.15731
08:53:51|3.1603
08:53:52|3.1603
08:53:52|3.15314
08:53:53|3.15314
08:53:55|3.16079
08:53:55|3.16126
08:53:56|3.16673
08:53:57|3.16031
08:53:58|3.15687
08:53:59|3.15688
08:54:00|3.16668
08:54:01|3.15411
08:54:03|3.14944
08:54:03|3.1507
08:54:05|3.14975
08:54:05|3.14839
08:54:06|3.15327
08:54:08|3.15176
08:54:08|3.14582
08:54:10|3.14643
08:54:11|3.14681
08:54:12|3.15293
08:54:12|3.15293
08:54:13|3.14582
08:54:15|3.14582
08:54:15|3.14557
08:54:17|3.14529
08:54:18|3.14243
08:54:19|3.14242
08:54:20|3.132
08:54:22|3.13172
08:54:22|3.11979
08:54:25|3.1099
08:54:25|3.11117
08:54:26|3.1099
08:54:27|3.11111
08:54:28|3.11478
08:54:29|3.11428
08:54:30|3.11428
08:54:32|3.10317
08:54:34|3.09643
08:54:35|3.0946
08:54:37|3.11
08:54:37|3.11002
08:54:38|3.11002
08:54:40|3.11111
08:54:41|3.11111
08:54:43|3.11045
08:54:44|3.13023
08:54:45|3.11685
08:54:46|3.11141
08:54:47|3.11161
08:54:48|3.11875
08:54:50|3.11001
08:54:50|3.11074
08:54:51|3.12146
08:54:52|3.12039
08:54:54|3.11923
08:54:55|3.11804
08:54:55|3.12059
08:54:56|3.12059
08:54:58|3.11523
08:54:58|3.12313
08:54:59|3.12067
08:55:01|3.11066
08:55:01|3.11
08:55:03|3.11484
08:55:04|3.11002
08:55:05|3.1152
08:55:06|3.11523
08:55:07|3.10848
08:55:07|3.10893
08:55:09|3.10612
08:55:10|3.10893
08:55:10|3.09314
08:55:11|3.09387
08:55:12|3.08612
08:55:14|3.0932
08:55:15|3.10211
08:55:15|3.09847
08:55:16|3.10269
08:55:17|3.10546
08:55:19|3.0997
08:55:20|3.10161
08:55:20|3.08619
08:55:22|3.091
08:55:22|3.09031
08:55:23|3.09151
08:55:24|3.08589
08:55:26|3.08597
08:55:27|3.06613
08:55:28|3.07527
08:55:29|3.06976
08:55:29|3.07329
08:55:31|3.07177
08:55:33|3.08222
08:55:34|3.07909
08:55:36|3.08408
08:55:37|3.09256
08:55:38|3.0933
08:55:39|3.09373
08:55:40|3.09341
08:55:42|3.09253
08:55:43|3.09068
08:55:45|3.09068
08:55:46|3.0909
08:55:46|3.0909
08:55:48|3.07979
08:55:49|3.07979
08:55:49|3.07979
08:55:51|3.08629
08:55:51|3.085
08:55:52|3.09062
08:55:53|3.09072
08:55:54|3.09241
08:55:55|3.0948
08:55:56|3.0948
08:55:57|3.09864
08:55:58|3.10888
08:56:00|3.10888
08:56:01|3.10045
08:56:01|3.1
08:56:02|3.10096
08:56:05|3.10096
08:56:06|3.1023
08:56:07|3.10453
08:56:08|3.10552
08:56:09|3.10866
08:56:10|3.10893
08:56:11|3.11
08:56:12|3.10933
08:56:13|3.11644
08:56:14|3.11257
08:56:15|3.11588
08:56:16|3.12048
08:56:17|3.12939
08:56:18|3.13022
08:56:19|3.13479
08:56:20|3.11955
08:56:21|3.11925
08:56:22|3.12724
08:56:23|3.11795
08:56:24|3.1257
08:56:25|3.14646
08:56:26|3.15355
08:56:27|3.15
08:56:28|3.15
08:56:29|3.15
08:56:30|3.15935
08:56:31|3.15001
08:56:32|3.15001
08:56:33|3.14923
08:56:34|3.14995
08:56:36|3.14985
08:56:37|3.15133
08:56:39|3.15356
08:56:40|3.15356
08:56:41|3.15356
08:56:42|3.17
08:56:43|3.16135
08:56:44|3.16314
08:56:46|3.17013
08:56:47|3.18
08:56:49|3.17183
08:56:50|3.17492
08:56:51|3.18072
08:56:52|3.17656
08:56:52|3.18412
08:56:54|3.18627
08:56:55|3.18613
08:56:56|3.18154
08:56:57|3.1924
08:56:57|3.1916
08:56:59|3.18293
08:57:00|3.1877
08:57:01|3.1841
08:57:01|3.18825
08:57:04|3.18657
08:57:04|3.18116
08:57:05|3.17622
08:57:06|3.17178
08:57:07|3.16888
08:57:08|3.16888
08:57:09|3.17553
08:57:10|3.17641
08:57:12|3.18028
08:57:12|3.1801
08:57:13|3.17506
08:57:15|3.17609
08:57:15|3.18399
08:57:16|3.1878
08:57:17|3.19235
08:57:18|3.18357
08:57:19|3.18688
08:57:20|3.18027
08:57:21|3.18821
08:57:22|3.187
08:57:23|3.18595
08:57:24|3.18592
08:57:25|3.18464
08:57:26|3.18571
08:57:27|3.18529
08:57:29|3.18568
08:57:29|3.18542
08:57:30|3.18572
08:57:31|3.18134
08:57:32|3.17811
08:57:34|3.18
08:57:36|3.18526
08:57:38|3.18491
08:57:40|3.18466
08:57:41|3.18524
08:57:41|3.17897
08:57:42|3.17897
08:57:44|3.18464
08:57:44|3.18526
08:57:45|3.192
08:57:47|3.19141
08:57:47|3.1804
08:57:48|3.18929
08:57:49|3.18894
08:57:50|3.18865
08:57:51|3.19199
08:57:52|3.18929
08:57:53|3.1893
08:57:54|3.18929
08:57:55|3.18929
08:57:56|3.18929
08:57:57|3.18929
08:57:58|3.19
08:57:59|3.19201
08:58:01|3.19787
08:58:02|3.21611
08:58:03|3.22014
08:58:05|3.21104
08:58:07|3.21848
08:58:07|3.22034
08:58:09|3.24688
08:58:10|3.24471
08:58:10|3.24668
08:58:11|3.24128
08:58:13|3.243
08:58:15|3.23726
08:58:15|3.24173
08:58:16|3.2476
08:58:17|3.25031
08:58:18|3.25461
08:58:20|3.2546
08:58:20|3.25031
08:58:21|3.24412
08:58:22|3.2439
08:58:24|3.2403
08:58:24|3.25031
08:58:25|3.25792
08:58:26|3.25372
08:58:27|3.25056
08:58:28|3.25735
08:58:29|3.25997
08:58:30|3.25372
08:58:31|3.25914
08:58:32|3.2553
08:58:33|3.25872
08:58:35|3.26402
08:58:37|3.26261
08:58:39|3.2704
08:58:41|3.26315
08:58:41|3.25872
08:58:42|3.26873
08:58:43|3.26738
08:58:44|3.26923
08:58:45|3.28683
08:58:46|3.28182
08:58:47|3.27672
08:58:48|3.27039
08:58:49|3.28082
08:58:50|3.28182
08:58:51|3.28074
08:58:52|3.28182
08:58:53|3.28937
08:58:54|3.28683
08:58:55|3.28043
08:58:56|3.28984
08:58:57|3.28985
08:58:58|3.28266
08:59:00|3.29936
08:59:00|3.28571
08:59:01|3.30072
08:59:02|3.29885
08:59:03|3.29732
08:59:04|3.29242
08:59:05|3.29451
08:59:06|3.28952
08:59:08|3.29626
08:59:09|3.29687
08:59:10|3.3
08:59:11|3.30164
08:59:12|3.30002
08:59:13|3.30002
08:59:14|3.30047
08:59:15|3.30263
08:59:16|3.31342
08:59:17|3.31088
08:59:18|3.30718
08:59:19|3.31
08:59:20|3.30925
08:59:21|3.30827
08:59:22|3.30485
08:59:23|3.30727
08:59:24|3.31071
08:59:25|3.31112
08:59:26|3.31134
08:59:27|3.31347
08:59:28|3.32466
08:59:29|3.31985
08:59:30|3.33
08:59:31|3.33009
08:59:32|3.3289
08:59:33|3.32098
08:59:34|3.32871
08:59:35|3.3296
08:59:37|3.32841
08:59:39|3.32832
08:59:40|3.33745
08:59:41|3.33142
08:59:42|3.33153
08:59:43|3.33698
08:59:45|3.33415
08:59:46|3.32944
08:59:48|3.32914
08:59:50|3.33524
08:59:51|3.33475
08:59:52|3.33745
08:59:54|3.33795
08:59:54|3.33893
08:59:56|3.34654
08:59:57|3.34624
08:59:58|3.34142
08:59:59|3.34281
08:59:59|3.33855
09:00:01|3.32859
09:00:02|3.31347
09:00:03|3.32461
09:00:04|3.33552
09:00:05|3.32847
09:00:06|3.32288
09:00:07|3.32001
09:00:08|3.3215
09:00:09|3.31293
09:00:09|3.33447
09:00:11|3.31182
09:00:11|3.31182
09:00:13|3.31298
09:00:14|3.31664
09:00:15|3.31445
09:00:16|3.30793
09:00:17|3.3125
09:00:18|3.31833
09:00:19|3.31048
09:00:20|3.30793
09:00:21|3.30793
09:00:22|3.30794
09:00:23|3.30793
09:00:24|3.30947
09:00:26|3.31326
09:00:27|3.30793
09:00:27|3.30975
09:00:28|3.30793
09:00:30|3.30793
09:00:30|3.30805
09:00:31|3.30793
09:00:32|3.30793
09:00:34|3.30795
09:00:34|3.30795
09:00:35|3.31181
09:00:38|3.3118
09:00:39|3.31179
09:00:40|3.3118
09:00:41|3.30907
09:00:42|3.31261
09:00:43|3.32999
09:00:44|3.31898
09:00:45|3.31262
09:00:47|3.34693
09:00:48|3.34689
09:00:50|3.35
09:00:51|3.34402
09:00:51|3.3404
09:00:52|3.3496
09:00:53|3.35214
09:00:54|3.34298
09:00:55|3.35665
09:00:57|3.35424
09:00:57|3.35197
09:00:59|3.35673
09:01:00|3.36208
09:01:00|3.36162
09:01:02|3.35656
09:01:03|3.35657
09:01:04|3.35427
09:01:06|3.34694
09:01:07|3.34622
09:01:08|3.33919
09:01:09|3.34224
09:01:10|3.34819
09:01:11|3.34119
09:01:12|3.34984
09:01:13|3.34348
09:01:14|3.34373
09:01:15|3.35
09:01:17|3.34283
09:01:17|3.3405
09:01:18|3.34658
09:01:20|3.34595
09:01:20|3.34807
09:01:21|3.3459
09:01:23|3.34632
09:01:24|3.34375
09:01:25|3.34661
09:01:26|3.34516
09:01:27|3.34969
09:01:28|3.34969
09:01:29|3.34964
09:01:30|3.34632
09:01:31|3.34374
09:01:31|3.34433
09:01:33|3.34
09:01:33|3.33576
09:01:35|3.33762
09:01:37|3.33499
09:01:38|3.32888
09:01:40|3.33
09:01:41|3.32975
09:01:42|3.3263
09:01:43|3.32867
09:01:44|3.32867
09:01:46|3.33084
09:01:47|3.32975
09:01:49|3.31951
09:01:49|3.3088
09:01:51|3.32328
09:01:51|3.32356
09:01:52|3.31989
09:01:53|3.3284
09:01:54|3.32249
09:01:55|3.32804
09:01:56|3.31688
09:01:57|3.31688
09:01:58|3.3282
09:01:59|3.3282
09:02:00|3.32804
09:02:02|3.32471
09:02:02|3.32817
09:02:03|3.3282
09:02:04|3.33534
09:02:05|3.34
09:02:07|3.33536
09:02:08|3.33975
09:02:09|3.34224
09:02:09|3.33708
09:02:10|3.33762
09:02:12|3.33095
09:02:12|3.33445
09:02:13|3.3334
09:02:15|3.33947
09:02:15|3.33388
09:02:16|3.3356
09:02:17|3.33834
09:02:19|3.33708
09:02:19|3.33931
09:02:20|3.33931
09:02:21|3.33947
09:02:22|3.33936
09:02:24|3.33731
09:02:24|3.33719
09:02:25|3.33998
09:02:26|3.33998
09:02:28|3.34
09:02:29|3.33731
09:02:30|3.33997
09:02:30|3.33997
09:02:31|3.33997
09:02:32|3.34
09:02:33|3.3378
09:02:35|3.33997
09:02:36|3.33895
09:02:36|3.3402
09:02:37|3.34024
09:02:39|3.33997
09:02:41|3.33997
09:02:42|3.33991
09:02:43|3.33931
09:02:44|3.33846
09:02:45|3.34262
09:02:46|3.34262
09:02:47|3.34164
09:02:49|3.33139
09:02:50|3.33308
09:02:50|3.34336
09:02:52|3.33972
09:02:54|3.33126
09:02:54|3.34196
09:02:55|3.33795
09:02:56|3.33281
09:02:57|3.33239
09:02:58|3.33111
09:02:59|3.33111
09:03:00|3.33084
09:03:01|3.33016
09:03:03|3.33045
09:03:03|3.33139
09:03:04|3.33084
09:03:05|3.3299
09:03:07|3.32664
09:03:07|3.33007
09:03:09|3.32997
09:03:09|3.32739
09:03:10|3.32739
09:03:11|3.32742
09:03:12|3.32742
09:03:13|3.325
09:03:14|3.325
09:03:15|3.32455
09:03:16|3.32442
09:03:17|3.32233
09:03:18|3.32689
09:03:20|3.32286
09:03:20|3.32251
09:03:21|3.32936
09:03:22|3.32668
09:03:24|3.32313
09:03:25|3.32926
09:03:26|3.32983
09:03:26|3.32992
09:03:27|3.32233
09:03:28|3.32343
09:03:29|3.32233
09:03:30|3.32455
09:03:31|3.33076
09:03:32|3.32423
09:03:33|3.33084
09:03:34|3.32983
09:03:35|3.32985
09:03:37|3.32985
09:03:37|3.33084
09:03:39|3.33084
09:03:39|3.33266
09:03:41|3.33276
09:03:42|3.32976
09:03:43|3.33041
09:03:44|3.32758
09:03:45|3.32758
09:03:46|3.33041
09:03:48|3.33041
09:03:49|3.32758
09:03:51|3.32313
09:03:52|3.32664
09:03:53|3.32739
09:03:54|3.32943
09:03:56|3.32321
09:03:56|3.32908
09:03:57|3.32325
09:03:58|3.32963
09:04:00|3.32693
09:04:00|3.32913
09:04:01|3.32615
09:04:02|3.32615
09:04:03|3.32675
09:04:04|3.32985
09:04:06|3.32454
09:04:07|3.32454
09:04:08|3.32885
09:04:09|3.32332
09:04:10|3.32268
09:04:12|3.32844
09:04:13|3.32233
09:04:14|3.32272
09:04:15|3.31688
09:04:16|3.3206
09:04:17|3.31695
09:04:18|3.32288
09:04:19|3.32288
09:04:19|3.31688
09:04:21|3.3198
09:04:22|3.31688
09:04:23|3.31688
09:04:24|3.31529
09:04:24|3.3016
09:04:26|3.31377
09:04:27|3.30144
09:04:28|3.30849
09:04:29|3.30788
09:04:29|3.30788
09:04:31|3.29701
09:04:32|3.29989
09:04:33|3.3
09:04:34|3.3
09:04:35|3.3
09:04:36|3.29764
09:04:37|3.29764
09:04:38|3.30376
09:04:39|3.29707
09:04:40|3.29
09:04:42|3.28
09:04:43|3.28683
09:04:45|3.28607
09:04:46|3.27868
09:04:47|3.27001
09:04:47|3.28
09:04:49|3.28132
09:04:51|3.28036
09:04:52|3.27747
09:04:53|3.27001
09:04:55|3.27001
09:04:55|3.27026
09:04:57|3.27001
09:04:58|3.27001
09:04:59|3.26
09:05:00|3.25956
09:05:01|3.25646
09:05:02|3.25806
09:05:03|3.25646
09:05:04|3.24896
09:05:05|3.25646
09:05:06|3.26813
09:05:07|3.26681
09:05:08|3.24501
09:05:09|3.24709
09:05:10|3.25646
09:05:11|3.25634
09:05:12|3.26765
09:05:13|3.25361
09:05:14|3.25108
09:05:15|3.25173
09:05:16|3.25949
09:05:17|3.26627
09:05:18|3.24896
09:05:19|3.25777
09:05:20|3.2668
09:05:21|3.26128
09:05:22|3.26618
09:05:23|3.263
09:05:24|3.25991
09:05:26|3.26616
09:05:26|3.25944
09:05:27|3.25273
09:05:28|3.2536
09:05:29|3.25345
09:05:31|3.25001
09:05:31|3.25941
09:05:32|3.259
09:05:33|3.25452
09:05:34|3.25452
09:05:35|3.25
09:05:36|3.2573
09:05:37|3.25373
09:05:38|3.2523
09:05:39|3.25729
09:05:40|3.26627
09:05:42|3.27225
09:05:44|3.27385
09:05:45|3.26817
09:05:47|3.26952
09:05:48|3.26733
09:05:49|3.28354
09:05:50|3.27537
09:05:51|3.28151
09:05:51|3.27385
09:05:53|3.27414
09:05:53|3.27405
09:05:55|3.27797
09:05:56|3.2763
09:05:56|3.27587
09:05:58|3.27832
09:05:58|3.27625
09:06:00|3.27872
09:06:01|3.2802
09:06:02|3.27797
09:06:02|3.27798
09:06:04|3.27798
09:06:05|3.28018
09:06:06|3.27798
09:06:07|3.2802
09:06:08|3.27798
09:06:09|3.28019
09:06:10|3.27797
09:06:11|3.277
09:06:11|3.277
09:06:12|3.277
09:06:13|3.27791
09:06:15|3.27797
09:06:16|3.28006
09:06:17|3.28006
09:06:18|3.28001
09:06:19|3.28012
09:06:20|3.28018
09:06:20|3.28344
09:06:22|3.28012
09:06:23|3.28393
09:06:24|3.28041
09:06:25|3.28203
09:06:25|3.28611
09:06:27|3.28908
09:06:28|3.28908
09:06:29|3.29064
09:06:30|3.29154
09:06:31|3.29085
09:06:33|3.29776
09:06:33|3.29851
09:06:35|3.29483
09:06:36|3.30231
09:06:37|3.29864
09:06:37|3.30231
09:06:38|3.30229
09:06:40|3.30231
09:06:40|3.29947
09:06:41|3.29947
09:06:44|3.3011
09:06:45|3.30116
09:06:46|3.30331
09:06:48|3.30499
09:06:50|3.3054
09:06:50|3.30799
09:06:52|3.30799
09:06:53|3.30499
09:06:55|3.30499
09:06:55|3.30796
09:06:56|3.30796
09:06:57|3.30799
09:06:58|3.30799
09:06:59|3.30796
09:07:01|3.30799
09:07:01|3.31016
09:07:03|3.31
09:07:04|3.31
09:07:05|3.31402
09:07:06|3.31364
09:07:07|3.31012
09:07:08|3.31364
09:07:09|3.31048
09:07:10|3.31049
09:07:11|3.31049
09:07:12|3.31832
09:07:13|3.3175
09:07:14|3.31915
09:07:15|3.31904
09:07:16|3.31436
09:07:17|3.31808
09:07:18|3.31952
09:07:19|3.31901
09:07:20|3.32288
09:07:21|3.32192
09:07:22|3.32199
09:07:23|3.32192
09:07:24|3.32192
09:07:25|3.32192
09:07:26|3.32857
09:07:27|3.32893
09:07:28|3.32605
09:07:29|3.32102
09:07:30|3.33073
09:07:31|3.33074
09:07:32|3.32812
09:07:33|3.32583
09:07:34|3.33038
09:07:35|3.3277
09:07:36|3.33
09:07:37|3.33115
09:07:38|3.33
09:07:39|3.33115
09:07:40|3.33073
09:07:41|3.3271
09:07:42|3.33
09:07:43|3.33115
09:07:45|3.32997
09:07:47|3.31012
09:07:47|3.30995
09:07:49|3.3132
09:07:50|3.3076
09:07:50|3.30466
09:07:52|3.29703
09:07:53|3.30067
09:07:54|3.31849
09:07:55|3.3037
09:07:55|3.3037
09:07:57|3.31367
09:07:58|3.31367
09:07:59|3.30603
09:08:00|3.3153
09:08:01|3.3153
09:08:02|3.30982
09:08:04|3.30982
09:08:04|3.30982
09:08:05|3.31162
09:08:06|3.31218
09:08:08|3.30603
09:08:09|3.3081
09:08:10|3.30585
09:08:11|3.30585
09:08:12|3.31622
09:08:13|3.31665
09:08:14|3.32004
09:08:15|3.33034
09:08:16|3.31543
09:08:17|3.32756
09:08:18|3.32591
09:08:19|3.32685
09:08:20|3.32009
09:08:21|3.33113
09:08:22|3.33029
09:08:23|3.33029
09:08:24|3.32685
09:08:25|3.32685
09:08:26|3.32694
09:08:27|3.32694
09:08:28|3.32002
09:08:29|3.32
09:08:30|3.32685
09:08:31|3.32009
09:08:32|3.32382
09:08:33|3.32042
09:08:34|3.32379
09:08:36|3.32
09:08:37|3.32443
09:08:38|3.32018
09:08:39|3.32468
09:08:40|3.32446
09:08:41|3.32446
09:08:42|3.32446
09:08:43|3.3247
09:08:44|3.32241
09:08:46|3.32862
09:08:47|3.32459
09:08:48|3.32
09:08:49|3.32393
09:08:50|3.32393
09:08:52|3.32241
09:08:53|3.322
09:08:54|3.32
09:08:55|3.32185
09:08:56|3.3219
09:08:58|3.32268
09:08:59|3.322
09:09:00|3.322
09:09:01|3.32
09:09:02|3.32005
09:09:03|3.32005
09:09:04|3.32006
09:09:05|3.32205
09:09:06|3.3237
09:09:07|3.32205
09:09:08|3.325
09:09:09|3.32046
09:09:10|3.32978
09:09:11|3.32412
09:09:12|3.33115
09:09:13|3.32874
09:09:14|3.33451
09:09:15|3.32873
09:09:16|3.325
09:09:18|3.32958
09:09:19|3.32399
09:09:20|3.323
09:09:20|3.32393
09:09:22|3.32871
09:09:23|3.33509
09:09:23|3.33026
09:09:25|3.32426
09:09:26|3.3237
09:09:27|3.32426
09:09:28|3.3336
09:09:29|3.3336
09:09:29|3.33369
09:09:31|3.33325
09:09:32|3.33367
09:09:32|3.33364
09:09:33|3.33254
09:09:35|3.33254
09:09:36|3.33254
09:09:37|3.33392
09:09:39|3.33392
09:09:39|3.33563
09:09:40|3.34297
09:09:42|3.34844
09:09:42|3.34844
09:09:43|3.33726
09:09:44|3.34845
09:09:46|3.34015
09:09:47|3.33473
09:09:48|3.33473
09:09:50|3.33561
09:09:52|3.33557
09:09:53|3.34619
09:09:53|3.34081
09:09:55|3.34341
09:09:56|3.33367
09:09:56|3.33367
09:09:58|3.33599
09:09:58|3.33811
09:09:59|3.33367
09:10:01|3.33417
09:10:03|3.33963
09:10:04|3.334
09:10:05|3.33114
09:10:06|3.33114
09:10:07|3.33367
09:10:08|3.33367
09:10:09|3.33367
09:10:10|3.33
09:10:11|3.33133
09:10:12|3.33235
09:10:13|3.33599
09:10:14|3.33599
09:10:15|3.3374
09:10:16|3.33741
09:10:17|3.33406
09:10:18|3.3381
09:10:19|3.3434
09:10:20|3.34015
09:10:21|3.34
09:10:22|3.34
09:10:23|3.34279
09:10:24|3.34279
09:10:25|3.34006
09:10:26|3.34341
09:10:27|3.34466
09:10:28|3.34466
09:10:29|3.34052
09:10:30|3.34834
09:10:31|3.34267
09:10:32|3.34392
09:10:33|3.34639
09:10:34|3.3467
09:10:35|3.335
09:10:36|3.33909
09:10:37|3.33844
09:10:38|3.33133
09:10:39|3.32978
09:10:40|3.32897
09:10:41|3.33
09:10:42|3.33407
09:10:43|3.33608
09:10:44|3.33057
09:10:45|3.33
09:10:46|3.3264
09:10:48|3.3264
09:10:50|3.33003
09:10:52|3.32658
09:10:52|3.32686
09:10:53|3.32686
09:10:54|3.32852
09:10:55|3.32852
09:10:56|3.32225
09:10:57|3.32831
09:10:58|3.32801
09:10:59|3.326
09:11:00|3.32037
09:11:01|3.32
09:11:03|3.32201
09:11:05|3.32
09:11:06|3.3191
09:11:07|3.31816
09:11:08|3.31665
09:11:09|3.31243
09:11:09|3.31341
09:11:11|3.31341
09:11:12|3.31646
09:11:13|3.31664
09:11:13|3.31398
09:11:15|3.31677
09:11:16|3.31962
09:11:17|3.31909
09:11:18|3.31983
09:11:19|3.31736
09:11:19|3.31664
09:11:21|3.31958
09:11:22|3.31962
09:11:23|3.32
09:11:24|3.32
09:11:25|3.32
09:11:26|3.32201
09:11:26|3.32008
09:11:29|3.32236
09:11:29|3.32001
09:11:30|3.32001
09:11:32|3.32203
09:11:32|3.32302
09:11:33|3.32179
09:11:35|3.32179
09:11:35|3.32179
09:11:36|3.32179
09:11:38|3.32018
09:11:39|3.32179
09:11:40|3.32179
09:11:41|3.32369
09:11:42|3.32
09:11:43|3.32588
09:11:44|3.3261
09:11:44|3.3261
09:11:45|3.3261
09:11:46|3.32884
09:11:48|3.33106
09:11:50|3.345
09:11:51|3.3386
09:11:53|3.349
09:11:54|3.35
09:11:55|3.35
09:11:56|3.35
09:11:57|3.35
09:11:58|3.35
09:11:59|3.34535
09:12:00|3.34941
09:12:01|3.34256
09:12:02|3.34554
09:12:03|3.34689
09:12:04|3.34911
09:12:06|3.34987
09:12:08|3.35
09:12:09|3.34986
09:12:10|3.34392
09:12:11|3.3389
09:12:11|3.34085
09:12:12|3.34834
09:12:13|3.342
09:12:15|3.34224
09:12:16|3.34194
09:12:17|3.33894
09:12:18|3.33899
09:12:19|3.34164
09:12:20|3.36329
09:12:21|3.35781
09:12:22|3.35473
09:12:23|3.36353
09:12:24|3.36325
09:12:25|3.35022
09:12:26|3.35694
09:12:27|3.36017
09:12:28|3.35404
09:12:29|3.36273
09:12:30|3.35936
09:12:31|3.35936
09:12:32|3.36
09:12:33|3.35843
09:12:34|3.36999
09:12:35|3.36999
09:12:36|3.36597
09:12:37|3.36346
09:12:38|3.36658
09:12:39|3.3679
09:12:40|3.37
09:12:41|3.36619
09:12:42|3.36923
09:12:43|3.36999
09:12:44|3.36999
09:12:45|3.36999
09:12:46|3.36923
09:12:47|3.37293
09:12:48|3.37216
09:12:50|3.37343
09:12:51|3.36892
09:12:53|3.3744
09:12:55|3.37439
09:12:56|3.3744
09:12:56|3.3744
09:12:57|3.3744
09:12:58|3.3744
09:12:59|3.37496
09:13:00|3.37533
09:13:01|3.37572
09:13:02|3.3803
09:13:03|3.37827
09:13:04|3.3744
09:13:05|3.37719
09:13:07|3.3803
09:13:08|3.39803
09:13:09|3.38905
09:13:10|3.39045
09:13:11|3.38464
09:13:12|3.39041
09:13:13|3.37282
09:13:14|3.3898
09:13:15|3.37
09:13:16|3.37
09:13:17|3.36997
09:13:18|3.37
09:13:19|3.37
09:13:20|3.37
09:13:21|3.3797
09:13:22|3.39041
09:13:23|3.37749
09:13:24|3.38416
09:13:25|3.38432
09:13:26|3.38432
09:13:27|3.36999
09:13:28|3.37
09:13:29|3.38104
09:13:30|3.38144
09:13:31|3.39049
09:13:32|3.39225
09:13:33|3.39547
09:13:34|3.39483
09:13:35|3.39446
09:13:36|3.38627
09:13:37|3.39034
09:13:38|3.39034
09:13:39|3.38644
09:13:40|3.38981
09:13:41|3.38615
09:13:42|3.38566
09:13:43|3.38474
09:13:44|3.38144
09:13:45|3.37344
09:13:46|3.37993
09:13:47|3.37996
09:13:48|3.38
09:13:49|3.38
09:13:51|3.37652
09:13:53|3.38
09:13:54|3.38
09:13:55|3.38
09:13:55|3.38
09:13:56|3.38
09:13:58|3.38133
09:13:59|3.38142
09:14:00|3.38181
09:14:02|3.38481
09:14:03|3.3848
09:14:04|3.38185
09:14:05|3.38477
09:14:06|3.38447
09:14:07|3.38447
09:14:08|3.38477
09:14:09|3.38481
09:14:10|3.38464
09:14:11|3.38464
09:14:12|3.38464
09:14:13|3.38229
09:14:14|3.38477
09:14:15|3.38477
09:14:16|3.38538
09:14:17|3.38538
09:14:18|3.39796
09:14:19|3.39131
09:14:20|3.39131
09:14:21|3.39741
09:14:22|3.39769
09:14:23|3.3974
09:14:24|3.3974
09:14:25|3.3974
09:14:26|3.39781
09:14:27|3.3974
09:14:28|3.41506
09:14:29|3.40975
09:14:30|3.40712
09:14:31|3.41135
09:14:32|3.41135
09:14:33|3.40975
09:14:34|3.40872
09:14:35|3.40913
09:14:36|3.40913
09:14:37|3.41063
09:14:39|3.40425
09:14:39|3.41049
09:14:40|3.41154
09:14:41|3.4196
09:14:42|3.42101
09:14:43|3.42318
09:14:44|3.41
09:14:45|3.40963
09:14:46|3.4126
09:14:47|3.4126
09:14:48|3.41222
09:14:49|3.41258
09:14:51|3.42218
09:14:53|3.41757
09:14:55|3.42624
09:14:55|3.42384
09:14:57|3.42614
09:14:58|3.42618
09:15:00|3.42624
09:15:01|3.43001
09:15:01|3.43
09:15:03|3.43682
09:15:04|3.43785
09:15:05|3.43313
09:15:06|3.44098
09:15:07|3.44112
09:15:08|3.4361
09:15:09|3.43277
09:15:10|3.43659
09:15:11|3.44018
09:15:12|3.43675
09:15:13|3.43761
09:15:14|3.44077
09:15:15|3.445
09:15:16|3.44522
09:15:17|3.45
09:15:18|3.44114
09:15:19|3.44001
09:15:20|3.44056
09:15:22|3.44093
09:15:23|3.44
09:15:24|3.45007
09:15:25|3.45537
09:15:26|3.45721
09:15:27|3.45805
09:15:28|3.45549
09:15:29|3.45814
09:15:30|3.45814
09:15:31|3.45702
09:15:32|3.4502
09:15:33|3.45195
09:15:34|3.45798
09:15:35|3.46248
09:15:36|3.45855
09:15:37|3.45791
09:15:38|3.45505
09:15:39|3.45149
09:15:40|3.4642
09:15:41|3.45171
09:15:42|3.45815
09:15:43|3.45706
09:15:43|3.45709
09:15:45|3.45968
09:15:45|3.45973
09:15:47|3.45989
09:15:47|3.45989
09:15:49|3.4598
09:15:50|3.45832
09:15:51|3.45524
09:15:53|3.46218
09:15:55|3.46192
09:15:56|3.46212
09:15:57|3.45437
09:15:59|3.46189
09:16:00|3.46
09:16:01|3.46
09:16:03|3.46109
09:16:04|3.45858
09:16:05|3.46182
09:16:05|3.46115
09:16:07|3.46115
09:16:08|3.46115
09:16:09|3.462
09:16:10|3.46211
09:16:11|3.46232
09:16:12|3.46322
09:16:13|3.46322
09:16:14|3.46438
09:16:15|3.46528
09:16:17|3.46528
09:16:18|3.46531
09:16:20|3.46535
09:16:20|3.4656
09:16:21|3.46531
09:16:22|3.46608
09:16:24|3.46899
09:16:24|3.47117
09:16:25|3.47116
09:16:27|3.46917
09:16:28|3.46817
09:16:28|3.46915
09:16:29|3.46915
09:16:30|3.47117
09:16:32|3.47004
09:16:33|3.47117
09:16:33|3.47117
09:16:35|3.47117
09:16:35|3.47
09:16:37|3.47008
09:16:37|3.47229
09:16:38|3.47229
09:16:40|3.47008
09:16:40|3.47964
09:16:42|3.47379
09:16:42|3.47299
09:16:44|3.48789
09:16:44|3.47809
09:16:45|3.4834
09:16:46|3.48042
09:16:47|3.48322
09:16:48|3.48322
09:16:49|3.48407
09:16:50|3.4854
09:16:51|3.48711
09:16:52|3.48797
09:16:55|3.48797
09:16:55|3.48781
09:16:57|3.49129
09:16:58|3.48717
09:16:59|3.48887
09:17:00|3.48446
09:17:02|3.4798
09:17:03|3.47702
09:17:04|3.47948
09:17:05|3.48
09:17:06|3.47858
09:17:08|3.48
09:17:09|3.48251
09:17:09|3.48251
09:17:11|3.48251
09:17:11|3.47994
09:17:13|3.48399
09:17:14|3.48015
09:17:15|3.48402
09:17:17|3.484
09:17:17|3.48034
09:17:19|3.4845
09:17:19|3.48122
09:17:20|3.48048
09:17:21|3.48353
09:17:22|3.48398
09:17:23|3.48101
09:17:24|3.48027
09:17:25|3.48
09:17:26|3.48378
09:17:27|3.48402
09:17:28|3.4803
09:17:30|3.4839
09:17:30|3.48417
09:17:31|3.488
09:17:32|3.48425
09:17:34|3.48453
09:17:35|3.48521
09:17:36|3.48984
09:17:37|3.48417
09:17:38|3.48417
09:17:39|3.48392
09:17:40|3.48392
09:17:41|3.48398
09:17:42|3.48398
09:17:43|3.48397
09:17:44|3.48251
09:17:45|3.48251
09:17:46|3.47993
09:17:47|3.47987
09:17:48|3.47986
09:17:49|3.47785
09:17:50|3.48
09:17:51|3.47987
09:17:52|3.48
09:17:53|3.48
09:17:55|3.47785
09:17:57|3.48
09:17:58|3.48
09:18:00|3.47987
09:18:01|3.47117
09:18:02|3.47254
09:18:02|3.47003
09:18:03|3.47864
09:18:04|3.47875
09:18:06|3.47631
09:18:06|3.47631
09:18:08|3.466
09:18:09|3.47186
09:18:10|3.4632
09:18:11|3.46449
09:18:11|3.466
09:18:13|3.46042
09:18:14|3.46449
09:18:14|3.46042
09:18:15|3.46222
09:18:17|3.46222
09:18:17|3.46042
09:18:18|3.46042
09:18:20|3.46223
09:18:21|3.46042
09:18:23|3.4623
09:18:23|3.46
09:18:24|3.46
09:18:25|3.46
09:18:27|3.46
09:18:27|3.46
09:18:29|3.46212
09:18:30|3.46
09:18:31|3.44425
09:18:32|3.44449
09:18:33|3.44091
09:18:34|3.44314
09:18:35|3.4424
09:18:36|3.4424
09:18:37|3.442
09:18:38|3.44709
09:18:39|3.4424
09:18:40|3.44211
09:18:41|3.44
09:18:42|3.44
09:18:43|3.4424
09:18:44|3.442
09:18:45|3.4472
09:18:46|3.44262
09:18:47|3.44304
09:18:48|3.44607
09:18:49|3.44269
09:18:50|3.44219
09:18:51|3.44212
09:18:52|3.442
09:18:53|3.442
09:18:54|3.44212
09:18:56|3.44202
09:18:57|3.442
09:18:58|3.442
09:18:59|3.44202
09:19:00|3.44
09:19:01|3.442
09:19:03|3.44201
09:19:04|3.44202
09:19:05|3.44194
09:19:07|3.44
09:19:08|3.44
09:19:08|3.44
09:19:09|3.44
09:19:10|3.44
09:19:11|3.44006
09:19:12|3.44003
09:19:13|3.44003
09:19:15|3.44193
09:19:15|3.44212
09:19:16|3.44212
09:19:17|3.44
09:19:18|3.44
09:19:19|3.44
09:19:21|3.44212
09:19:22|3.44212
09:19:23|3.44212
09:19:24|3.44243
09:19:25|3.44778
09:19:26|3.45096
09:19:27|3.45108
09:19:28|3.45108
09:19:29|3.45108
09:19:30|3.45108
09:19:31|3.45082
09:19:32|3.45108
09:19:33|3.4481
09:19:34|3.45973
09:19:35|3.45827
09:19:36|3.45827
09:19:37|3.45425
09:19:38|3.454
09:19:39|3.45388
09:19:41|3.45377
09:19:42|3.4538
09:19:43|3.45295
09:19:44|3.45412
09:19:45|3.45345
09:19:46|3.45425
09:19:47|3.45301
09:19:47|3.45301
09:19:49|3.45301
09:19:50|3.45412
09:19:51|3.4541
09:19:52|3.45425
09:19:53|3.45425
09:19:53|3.44999
09:19:55|3.44994
09:19:56|3.44609
09:19:58|3.45
09:19:59|3.44451
09:20:01|3.45
09:20:01|3.44999
09:20:03|3.45
09:20:04|3.45
09:20:06|3.44997
09:20:07|3.44992
09:20:08|3.44992
09:20:10|3.44983
09:20:11|3.44999
09:20:13|3.44988
09:20:14|3.44997
09:20:15|3.45
09:20:16|3.4486
09:20:17|3.44996
09:20:18|3.45
09:20:19|3.45
09:20:20|3.44994
09:20:21|3.44997
09:20:22|3.44997
09:20:23|3.44999
09:20:24|3.44999
09:20:25|3.44999
09:20:26|3.45
09:20:27|3.45
09:20:28|3.45
09:20:29|3.44999
09:20:30|3.45
09:20:31|3.45
09:20:32|3.45
09:20:33|3.44999
09:20:34|3.44999
09:20:35|3.44999
09:20:35|3.45
09:20:37|3.44999
09:20:38|3.44941
09:20:39|3.44746
09:20:39|3.44746
09:20:41|3.44993
09:20:41|3.44987
09:20:43|3.44673
09:20:44|3.44993
09:20:45|3.449
09:20:45|3.44993
09:20:47|3.44993
09:20:48|3.44993
09:20:49|3.44997
09:20:49|3.44993
09:20:51|3.449
09:20:51|3.44999
09:20:52|3.44993
09:20:54|3.44993
09:20:55|3.44993
09:20:55|3.44999
09:20:58|3.44999
09:21:00|3.44999
09:21:00|3.45
09:21:02|3.45
09:21:04|3.449
09:21:06|3.4475
09:21:07|3.45
09:21:08|3.44992
09:21:09|3.44992
09:21:09|3.44992
09:21:11|3.44985
09:21:12|3.44985
09:21:13|3.4474
09:21:14|3.44995
09:21:15|3.45096
09:21:16|3.45
09:21:17|3.45394
09:21:18|3.45399
09:21:19|3.45411
09:21:20|3.45861
09:21:21|3.45712
09:21:21|3.45712
09:21:22|3.45684
09:21:23|3.46
09:21:25|3.46
09:21:26|3.45684
09:21:27|3.45684
09:21:27|3.45684
09:21:28|3.45684
09:21:30|3.45636
09:21:31|3.45636
09:21:31|3.45684
09:21:32|3.46
09:21:34|3.45995
09:21:34|3.46
09:21:35|3.46
09:21:36|3.45993
09:21:37|3.45627
09:21:39|3.45973
09:21:39|3.45973
09:21:40|3.4568
09:21:41|3.45524
09:21:43|3.45718
09:21:44|3.45727
09:21:44|3.45727
09:21:45|3.45972
09:21:47|3.45972
09:21:48|3.45684
09:21:48|3.47237
09:21:50|3.47237
09:21:50|3.47079
09:21:51|3.47497
09:21:54|3.47738
09:21:54|3.47969
09:21:55|3.47852
09:21:56|3.47622
09:21:58|3.48347
09:22:00|3.4928
09:22:01|3.48821
09:22:02|3.49042
09:22:03|3.49023
09:22:05|3.4928
09:22:06|3.49279
09:22:08|3.48986
09:22:09|3.4928
09:22:10|3.47999
09:22:11|3.48
09:22:11|3.48895
09:22:13|3.48895
09:22:14|3.48893
09:22:14|3.48826
09:22:16|3.48826
09:22:18|3.48503
09:22:18|3.49084
09:22:19|3.49003
09:22:20|3.49085
09:22:21|3.49053
09:22:22|3.48926
09:22:23|3.488
09:22:25|3.488
09:22:26|3.4903
09:22:27|3.4903
09:22:28|3.4903
09:22:29|3.488
09:22:30|3.49019
09:22:31|3.48612
09:22:32|3.48784
09:22:34|3.48355
09:22:35|3.48931
09:22:36|3.48989
09:22:37|3.48955
09:22:38|3.49
09:22:39|3.4903
09:22:40|3.49144
09:22:40|3.49152
09:22:42|3.49167
09:22:43|3.49155
09:22:44|3.49654
09:22:45|3.49179
09:22:46|3.49719
09:22:47|3.49719
09:22:48|3.49746
09:22:49|3.49719
09:22:49|3.49767
09:22:50|3.49542
09:22:52|3.49543
09:22:53|3.49437
09:22:54|3.49437
09:22:54|3.49564
09:22:56|3.49426
09:22:57|3.49419
09:22:58|3.49391
09:23:00|3.49517
09:23:02|3.49
09:23:03|3.49
09:23:05|3.48501
09:23:06|3.49149
09:23:07|3.49149
09:23:09|3.488
09:23:10|3.48917
09:23:11|3.48638
09:23:12|3.48998
09:23:13|3.48998
09:23:15|3.48614
09:23:16|3.48808
09:23:17|3.492
09:23:18|3.4908
09:23:19|3.49266
09:23:20|3.48955
09:23:21|3.49133
09:23:22|3.48923
09:23:23|3.49266
09:23:24|3.494
09:23:25|3.49313
09:23:26|3.49313
09:23:27|3.49313
09:23:28|3.49313
09:23:29|3.49266
09:23:30|3.49266
09:23:32|3.49566
09:23:32|3.49286
09:23:33|3.49266
09:23:35|3.49547
09:23:35|3.4956
09:23:36|3.49258
09:23:38|3.49514
09:23:38|3.49288
09:23:40|3.49547
09:23:40|3.49319
09:23:41|3.49529
09:23:42|3.49821
09:23:43|3.49821
09:23:44|3.49821
09:23:45|3.49212
09:23:47|3.49821
09:23:48|3.49821
09:23:48|3.49281
09:23:49|3.49258
09:23:50|3.4994
09:23:52|3.4994
09:23:52|3.49508
09:23:54|3.49821
09:23:54|3.49903
09:23:57|3.49958
09:23:57|3.49941
09:23:58|3.49931
09:24:00|3.49938
09:24:02|3.49903
09:24:03|3.50502
09:24:05|3.50494
09:24:06|3.50769
09:24:07|3.5077
09:24:09|3.51
09:24:10|3.50776
09:24:11|3.50998
09:24:13|3.50115
09:24:13|3.49999
09:24:14|3.50236
09:24:15|3.50818
09:24:17|3.5
09:24:18|3.5
09:24:19|3.5
09:24:20|3.49887
09:24:21|3.49271
09:24:22|3.49272
09:24:23|3.49272
09:24:24|3.48914
09:24:25|3.48901
09:24:26|3.48872
09:24:27|3.49136
09:24:28|3.48735
09:24:29|3.48872
09:24:30|3.48719
09:24:31|3.48718
09:24:32|3.48736
09:24:33|3.48939
09:24:34|3.47999
09:24:35|3.48607
09:24:36|3.48987
09:24:38|3.48939
09:24:39|3.47
09:24:40|3.47259
09:24:41|3.47672
09:24:42|3.46814
09:24:42|3.47869
09:24:43|3.46965
09:24:45|3.472
09:24:46|3.47057
09:24:47|3.47224
09:24:47|3.47189
09:24:49|3.46844
09:24:49|3.47153
09:24:51|3.47315
09:24:52|3.46612
09:24:53|3.4694
09:24:54|3.45966
09:24:54|3.45938
09:24:56|3.4636
09:24:57|3.46089
09:24:58|3.45656
09:24:58|3.45709
09:25:00|3.44994
09:25:02|3.46028
09:25:04|3.45628
09:25:05|3.45341
09:25:05|3.4563
09:25:07|3.4563
09:25:07|3.45995
09:25:08|3.45355
09:25:09|3.45017
09:25:11|3.45
09:25:12|3.45
09:25:13|3.45507
09:25:14|3.45524
09:25:15|3.45525
09:25:16|3.45553
09:25:17|3.4598
09:25:19|3.45532
09:25:20|3.45995
09:25:20|3.46636
09:25:22|3.4612
09:25:23|3.46802
09:25:24|3.46245
09:25:25|3.46232
09:25:26|3.4598
09:25:27|3.4621
09:25:28|3.4621
09:25:29|3.46205
09:25:30|3.45532
09:25:31|3.45532
09:25:31|3.45532
09:25:33|3.4612
09:25:34|3.45999
09:25:34|3.45789
09:25:35|3.45999
09:25:37|3.45648
09:25:37|3.45824
09:25:39|3.45844
09:25:40|3.45875
09:25:41|3.45507
09:25:42|3.44441
09:25:43|3.45562
09:25:44|3.4549
09:25:45|3.45468
09:25:46|3.45382
09:25:46|3.45335
09:25:48|3.45317
09:25:49|3.45685
09:25:50|3.46217
09:25:51|3.45059
09:25:52|3.45695
09:25:53|3.45358
09:25:54|3.4497
09:25:55|3.44969
09:25:55|3.4497
09:25:57|3.44831
09:25:58|3.44664
09:25:59|3.44419
09:25:59|3.44419
09:26:00|3.44649
09:26:03|3.44419
09:26:05|3.44379
09:26:05|3.44394
09:26:06|3.44884
09:26:07|3.44649
09:26:08|3.4497
09:26:10|3.45685
09:26:10|3.45079
09:26:12|3.45768
09:26:13|3.45696
09:26:14|3.45418
09:26:15|3.45209
09:26:16|3.45769
09:26:17|3.45769
09:26:18|3.45689
09:26:19|3.45663
09:26:20|3.4563
09:26:21|3.45665
09:26:22|3.45422
09:26:23|3.45422
09:26:24|3.45422
09:26:25|3.4496
09:26:26|3.4496
09:26:27|3.45211
09:26:28|3.4496
09:26:29|3.45
09:26:30|3.45353
09:26:31|3.44972
09:26:32|3.45
09:26:33|3.44998
09:26:34|3.44945
09:26:35|3.44913
09:26:36|3.4459
09:26:37|3.4459
09:26:38|3.4498
09:26:39|3.4498
09:26:40|3.44998
09:26:41|3.44998
09:26:42|3.44691
09:26:43|3.44691
09:26:44|3.4434
09:26:45|3.44915
09:26:46|3.44
09:26:47|3.44
09:26:48|3.4417
09:26:49|3.44
09:26:50|3.44
09:26:51|3.43779
09:26:52|3.43749
09:26:53|3.43749
09:26:54|3.43541
09:26:55|3.43346
09:26:56|3.43486
09:26:57|3.43486
09:26:58|3.43481
09:26:59|3.43481
09:27:00|3.43481
09:27:01|3.43481
09:27:02|3.43481
09:27:03|3.43481
09:27:05|3.43486
09:27:07|3.43194
09:27:08|3.43198
09:27:10|3.43049
09:27:10|3.43
09:27:11|3.4305
09:27:12|3.4305
09:27:13|3.43005
09:27:15|3.43005
09:27:15|3.432
09:27:17|3.432
09:27:18|3.433
09:27:19|3.43481
09:27:20|3.4346
09:27:21|3.43255
09:27:22|3.43005
09:27:23|3.43004
09:27:24|3.43005
09:27:25|3.4332
09:27:26|3.4332
09:27:27|3.43
09:27:29|3.43014
09:27:30|3.42763
09:27:31|3.4255
09:27:31|3.42794
09:27:33|3.4279
09:27:34|3.41882
09:27:35|3.41884
09:27:36|3.40053
09:27:36|3.40841
09:27:38|3.41537
09:27:39|3.40851
09:27:40|3.40177
09:27:41|3.40642
09:27:42|3.40806
09:27:43|3.39984
09:27:44|3.39944
09:27:45|3.39913
09:27:46|3.39913
09:27:46|3.39873
09:27:48|3.39091
09:27:49|3.39054
09:27:50|3.39054
09:27:51|3.39054
09:27:52|3.38834
09:27:52|3.38539
09:27:53|3.38539
09:27:54|3.38538
09:27:55|3.38547
09:27:57|3.38538
09:27:58|3.39054
09:27:59|3.38538
09:28:00|3.38464
09:28:01|3.38313
09:28:02|3.38345
09:28:03|3.38344
09:28:05|3.37707
09:28:06|3.36126
09:28:07|3.36952
09:28:09|3.36547
09:28:10|3.36168
09:28:11|3.35544
09:28:12|3.35301
09:28:13|3.34394
09:28:15|3.35526
09:28:16|3.35031
09:28:17|3.35134
09:28:18|3.34999
09:28:19|3.34611
09:28:20|3.35224
09:28:22|3.35105
09:28:22|3.35224
09:28:24|3.35498
09:28:25|3.35227
09:28:26|3.34933
09:28:27|3.35014
09:28:28|3.35422
09:28:29|3.35613
09:28:30|3.35367
09:28:31|3.35779
09:28:32|3.3538
09:28:33|3.35897
09:28:34|3.3715
09:28:35|3.36173
09:28:36|3.36789
09:28:37|3.36789
09:28:38|3.36443
09:28:39|3.35774
09:28:40|3.36426
09:28:41|3.36569
09:28:42|3.36434
09:28:43|3.36443
09:28:44|3.36189
09:28:45|3.36252
09:28:46|3.36569
09:28:47|3.35907
09:28:48|3.36189
09:28:49|3.3598
09:28:50|3.36569
09:28:51|3.36286
09:28:52|3.36517
09:28:53|3.36517
09:28:54|3.36123
09:28:55|3.36222
09:28:56|3.3603
09:28:57|3.3603
09:28:58|3.3635
09:28:59|3.3596
09:29:00|3.36311
09:29:01|3.36311
09:29:02|3.36311
09:29:03|3.3639
09:29:04|3.3603
09:29:06|3.3631
09:29:07|3.3596
09:29:08|3.36593
09:29:09|3.36593
09:29:09|3.362
09:29:11|3.36311
09:29:13|3.362
09:29:13|3.36523
09:29:15|3.36503
09:29:17|3.36208
09:29:18|3.36583
09:29:19|3.36587
09:29:20|3.36587
09:29:21|3.3781
09:29:22|3.37154
09:29:23|3.38197
09:29:24|3.38197
09:29:25|3.38714
09:29:26|3.38754
09:29:27|3.39012
09:29:28|3.39048
09:29:30|3.41134
09:29:31|3.39772
09:29:32|3.40232
09:29:34|3.38721
09:29:34|3.4107
09:29:35|3.38139
09:29:37|3.38964
09:29:38|3.38711
09:29:39|3.37004
09:29:39|3.37706
09:29:40|3.38
09:29:41|3.37706
09:29:42|3.37706
09:29:43|3.38195
09:29:45|3.38348
09:29:45|3.39097
09:29:47|3.39025
09:29:48|3.39126
09:29:48|3.39126
09:29:49|3.39119
09:29:51|3.39179
09:29:51|3.40999
09:29:52|3.39179
09:29:54|3.40395
09:29:54|3.39968
09:29:55|3.39875
09:29:57|3.40714
09:29:57|3.4092
09:29:58|3.40636
09:29:59|3.40548
09:30:00|3.4039
09:30:01|3.40999
09:30:03|3.41057
09:30:03|3.40714
09:30:04|3.40714
09:30:06|3.40824
09:30:08|3.40881
09:30:09|3.40881
09:30:10|3.40783
09:30:11|3.40999
09:30:12|3.41059
09:30:13|3.41059
09:30:15|3.4135
09:30:16|3.41059
09:30:16|3.41399
09:30:18|3.41399
09:30:19|3.41399
09:30:19|3.4135
09:30:21|3.41534
09:30:22|3.41697
09:30:23|3.41698
09:30:25|3.41546
09:30:25|3.41909
09:30:26|3.42
09:30:27|3.42
09:30:28|3.42
09:30:30|3.41698
09:30:30|3.41698
09:30:31|3.42401
09:30:32|3.42238
09:30:34|3.42476
09:30:35|3.42072
09:30:36|3.42072
09:30:37|3.42072
09:30:38|3.42531
09:30:39|3.42532
09:30:40|3.42703
09:30:41|3.42787
09:30:42|3.42621
09:30:43|3.42621
09:30:44|3.42755
09:30:45|3.42582
09:30:46|3.43062
09:30:47|3.43062
09:30:48|3.42533
09:30:49|3.42533
09:30:50|3.42965
09:30:51|3.42965
09:30:52|3.42755
09:30:53|3.42738
09:30:54|3.43089
09:30:55|3.43134
09:30:56|3.43062
09:30:57|3.42724
09:30:58|3.42724
09:30:59|3.43044
09:31:00|3.42533
09:31:01|3.42621
09:31:02|3.42621
09:31:03|3.42621
09:31:04|3.425
09:31:05|3.42612
09:31:06|3.42343
09:31:07|3.426
09:31:09|3.42621
09:31:10|3.42619
09:31:11|3.42619
09:31:12|3.425
09:31:13|3.42724
09:31:14|3.42714
09:31:15|3.4225
09:31:16|3.4257
09:31:17|3.42532
09:31:18|3.4225
09:31:19|3.425
09:31:20|3.42201
09:31:21|3.425
09:31:22|3.425
09:31:23|3.42203
09:31:24|3.42482
09:31:25|3.42161
09:31:26|3.42474
09:31:27|3.41933
09:31:28|3.41534
09:31:29|3.41309
09:31:30|3.41667
09:31:31|3.41361
09:31:32|3.41909
09:31:33|3.41412
09:31:34|3.41309
09:31:35|3.41315
09:31:36|3.4132
09:31:37|3.41314
09:31:38|3.40804
09:31:39|3.41297
09:31:40|3.40672
09:31:41|3.40845
09:31:42|3.40465
09:31:43|3.40465
09:31:44|3.40792
09:31:45|3.40792
09:31:46|3.39995
09:31:47|3.39994
09:31:49|3.39954
09:31:50|3.39948
09:31:51|3.39948
09:31:52|3.39948
09:31:53|3.3959
09:31:54|3.3886
09:31:55|3.39168
09:31:56|3.39147
09:31:57|3.39481
09:31:58|3.39147
09:31:59|3.38913
09:31:59|3.38913
09:32:01|3.38913
09:32:02|3.39099
09:32:03|3.38734
09:32:03|3.38734
09:32:05|3.38913
09:32:05|3.39001
09:32:06|3.38524
09:32:08|3.38524
09:32:09|3.38269
09:32:11|3.38866
09:32:12|3.38524
09:32:14|3.38244
09:32:15|3.38778
09:32:16|3.38778
09:32:17|3.38795
09:32:18|3.38778
09:32:20|3.38778
09:32:21|3.38855
09:32:22|3.38596
09:32:22|3.38596
09:32:24|3.38399
09:32:25|3.38496
09:32:26|3.38447
09:32:27|3.385
09:32:28|3.38449
09:32:28|3.38407
09:32:30|3.38364
09:32:31|3.38246
09:32:32|3.38237
09:32:33|3.38246
09:32:34|3.38246
09:32:35|3.38415
09:32:36|3.38024
09:32:37|3.38024
09:32:38|3.38415
09:32:39|3.38246
09:32:39|3.38023
09:32:40|3.38
09:32:42|3.37852
09:32:42|3.37837
09:32:43|3.37727
09:32:45|3.37918
09:32:46|3.37944
09:32:47|3.37891
09:32:48|3.37706
09:32:49|3.37903
09:32:50|3.37707
09:32:51|3.37632
09:32:52|3.37352
09:32:52|3.37706
09:32:54|3.37706
09:32:55|3.37706
09:32:56|3.3664
09:32:57|3.3708
09:32:58|3.35888
09:32:59|3.35888
09:32:59|3.36022
09:33:00|3.36018
09:33:02|3.35877
09:33:03|3.35757
09:33:04|3.35439
09:33:05|3.35132
09:33:06|3.35
09:33:07|3.35567
09:33:08|3.35779
09:33:10|3.35567
09:33:10|3.35196
09:33:12|3.37734
09:33:13|3.3695
09:33:14|3.3613
09:33:16|3.34961
09:33:18|3.34953
09:33:19|3.35
09:33:21|3.3505
09:33:22|3.35327
09:33:23|3.35327
09:33:24|3.35327
09:33:25|3.35301
09:33:26|3.35049
09:33:28|3.35363
09:33:28|3.35326
09:33:30|3.34984
09:33:31|3.34957
09:33:31|3.34957
09:33:32|3.34732
09:33:35|3.34731
09:33:35|3.34707
09:33:36|3.34734
09:33:37|3.34296
09:33:38|3.34296
09:33:39|3.34262
09:33:40|3.34038
09:33:41|3.33901
09:33:42|3.33001
09:33:43|3.32979
09:33:44|3.33
09:33:45|3.31426
09:33:46|3.3297
09:33:47|3.3297
09:33:48|3.31476
09:33:49|3.31789
09:33:50|3.32198
09:33:51|3.32331
09:33:52|3.31843
09:33:53|3.31777
09:33:54|3.31802
09:33:55|3.31811
09:33:56|3.31459
09:33:57|3.31513
09:33:58|3.30984
09:33:59|3.3135
09:34:00|3.30951
09:34:01|3.30941
09:34:02|3.30983
09:34:04|3.30803
09:34:04|3.30847
09:34:05|3.30381
09:34:06|3.2974
09:34:07|3.2965
09:34:08|3.29648
09:34:10|3.29678
09:34:12|3.29994
09:34:13|3.29678
09:34:14|3.29678
09:34:16|3.29562
09:34:18|3.3
09:34:18|3.3
09:34:20|3.29678
09:34:20|3.29859
09:34:22|3.29596
09:34:23|3.29986
09:34:25|3.29539
09:34:27|3.3
09:34:28|3.30259
09:34:29|3.30345
09:34:29|3.30345
09:34:31|3.3
09:34:32|3.30328
09:34:32|3.30062
09:34:34|3.31687
09:34:35|3.32862
09:34:36|3.32701
09:34:37|3.335
09:34:37|3.33251
09:34:38|3.33191
09:34:39|3.32862
09:34:40|3.33142
09:34:42|3.33408
09:34:42|3.33332
09:34:44|3.33497
09:34:44|3.33495
09:34:46|3.33853
09:34:46|3.33853
09:34:47|3.34744
09:34:49|3.337
09:34:49|3.34647
09:34:50|3.34572
09:34:51|3.34267
09:34:53|3.34591
09:34:53|3.34744
09:34:54|3.34595
09:34:56|3.34643
09:34:56|3.34595
09:34:57|3.34595
09:34:58|3.34592
09:34:59|3.3454
09:35:01|3.34744
09:35:02|3.34743
09:35:02|3.34954
09:35:03|3.35
09:35:04|3.35399
09:35:06|3.35267
09:35:06|3.35399
09:35:08|3.35999
09:35:08|3.35695
09:35:09|3.35999
09:35:11|3.35844
09:35:13|3.35844
09:35:15|3.36005
09:35:15|3.36348
09:35:18|3.36337
09:35:19|3.36348
09:35:20|3.36455
09:35:21|3.36455
09:35:22|3.36453
09:35:23|3.3645
09:35:24|3.3645
09:35:25|3.36002
09:35:26|3.3646
09:35:27|3.36514
09:35:28|3.36073
09:35:29|3.38089
09:35:30|3.37547
09:35:31|3.35812
09:35:32|3.325
09:35:33|3.34414
09:35:34|3.34385
09:35:35|3.34374
09:35:36|3.34374
09:35:37|3.34374
09:35:39|3.34292
09:35:40|3.34292
09:35:41|3.34136
09:35:42|3.33829
09:35:43|3.33764
09:35:44|3.33751
09:35:44|3.34103
09:35:46|3.34103
09:35:47|3.34116
09:35:48|3.34197
09:35:49|3.33823
09:35:50|3.34136
09:35:51|3.34116
09:35:52|3.34116
09:35:52|3.34116
09:35:54|3.34323
09:35:54|3.35173
09:35:56|3.35177
09:35:57|3.35742
09:35:58|3.35742
09:35:59|3.3554
09:36:00|3.38346
09:36:01|3.35797
09:36:02|3.35759
09:36:02|3.35759
09:36:04|3.35797
09:36:05|3.35759
09:36:06|3.35738
09:36:07|3.35689
09:36:08|3.35603
09:36:08|3.35202
09:36:10|3.35587
09:36:10|3.35797
09:36:13|3.35797
09:36:14|3.36218
09:36:16|3.35949
09:36:16|3.35949
09:36:17|3.35949
09:36:19|3.36609
09:36:20|3.3619
09:36:21|3.362
09:36:22|3.36604
09:36:23|3.36315
09:36:24|3.36315
09:36:25|3.36297
09:36:26|3.36277
09:36:27|3.36277
09:36:28|3.36609
09:36:29|3.36609
09:36:30|3.36609
09:36:31|3.36277
09:36:32|3.35949
09:36:33|3.3595
09:36:34|3.35972
09:36:35|3.35972
09:36:36|3.36612
09:36:37|3.36609
09:36:38|3.36737
09:36:39|3.36609
09:36:40|3.36609
09:36:41|3.3661
09:36:42|3.36609
09:36:43|3.36772
09:36:44|3.36772
09:36:45|3.36609
09:36:46|3.36609
09:36:47|3.36772
09:36:48|3.3677
09:36:49|3.36771
09:36:50|3.36771
09:36:51|3.36771
09:36:52|3.3677
09:36:53|3.36609
09:36:54|3.36768
09:36:55|3.36609
09:36:56|3.36751
09:36:58|3.36772
09:36:59|3.36771
09:37:00|3.36771
09:37:00|3.36771
09:37:02|3.36771
09:37:03|3.36772
09:37:04|3.36772
09:37:05|3.36772
09:37:06|3.36772
09:37:06|3.36609
09:37:08|3.36881
09:37:08|3.36934
09:37:09|3.37003
09:37:11|3.36776
09:37:12|3.37059
09:37:14|3.37834
09:37:16|3.38084
09:37:16|3.38084
09:37:18|3.38288
09:37:19|3.38046
09:37:20|3.38046
09:37:21|3.37785
09:37:22|3.37793
09:37:23|3.37499
09:37:24|3.37788
09:37:25|3.37788
09:37:26|3.39643
09:37:27|3.39588
09:37:28|3.37784
09:37:29|3.37785
09:37:30|3.37768
09:37:31|3.37785
09:37:32|3.38427
09:37:34|3.38415
09:37:35|3.38413
09:37:36|3.38004
09:37:37|3.38004
09:37:38|3.38101
09:37:40|3.38623
09:37:40|3.38867
09:37:41|3.39159
09:37:42|3.3863
09:37:43|3.39387
09:37:44|3.39387
09:37:45|3.39524
09:37:47|3.40574
09:37:48|3.39274
09:37:49|3.40223
09:37:49|3.40158
09:37:51|3.42088
09:37:51|3.41153
09:37:52|3.40522
09:37:53|3.40553
09:37:54|3.41153
09:37:56|3.40747
09:37:58|3.41162
09:37:58|3.41242
09:37:59|3.41428
09:38:00|3.4166
09:38:01|3.4287
09:38:02|3.42656
09:38:03|3.4294
09:38:04|3.42755
09:38:06|3.42925
09:38:07|3.42925
09:38:07|3.42937
09:38:08|3.42939
09:38:09|3.42937
09:38:10|3.43229
09:38:11|3.43024
09:38:12|3.43965
09:38:13|3.43004
09:38:15|3.43679
09:38:16|3.43865
09:38:18|3.43793
09:38:19|3.43757
09:38:20|3.44068
09:38:21|3.4376
09:38:22|3.43679
09:38:24|3.45829
09:38:25|3.45426
09:38:26|3.45829
09:38:27|3.46442
09:38:28|3.46442
09:38:30|3.46158
09:38:31|3.46469
09:38:32|3.47999
09:38:33|3.46691
09:38:34|3.47486
09:38:35|3.47486
09:38:36|3.47056
09:38:37|3.4746
09:38:38|3.47027
09:38:39|3.47124
09:38:40|3.47499
09:38:41|3.47107
09:38:41|3.475
09:38:43|3.47054
09:38:44|3.47054
09:38:45|3.47474
09:38:46|3.47492
09:38:47|3.47083
09:38:48|3.47143
09:38:49|3.4745
09:38:50|3.47449
09:38:51|3.47429
09:38:52|3.47106
09:38:53|3.47124
09:38:54|3.47083
09:38:55|3.47027
09:38:56|3.47106
09:38:57|3.4744
09:38:57|3.4744
09:38:59|3.47035
09:39:00|3.47035
09:39:01|3.47627
09:39:01|3.47364
09:39:03|3.47936
09:39:03|3.47814
09:39:05|3.47174
09:39:06|3.47466
09:39:07|3.47953
09:39:08|3.47981
09:39:09|3.47636
09:39:10|3.47636
09:39:11|3.48624
09:39:11|3.48604
09:39:13|3.49133
09:39:14|3.49767
09:39:16|3.4916
09:39:17|3.49263
09:39:19|3.49133
09:39:20|3.49883
09:39:21|3.4942
09:39:22|3.49557
09:39:23|3.49601
09:39:24|3.4972
09:39:25|3.49252
09:39:26|3.49328
09:39:27|3.49718
09:39:28|3.4934
09:39:30|3.49464
09:39:31|3.49544
09:39:31|3.4972
09:39:34|3.49685
09:39:34|3.4934
09:39:35|3.49289
09:39:36|3.49501
09:39:37|3.4972
09:39:38|3.5
09:39:39|3.49747
09:39:40|3.5
09:39:41|3.49701
09:39:42|3.49701
09:39:43|3.49503
09:39:44|3.49503
09:39:45|3.49917
09:39:46|3.49527
09:39:47|3.49896
09:39:48|3.49591
09:39:49|3.49661
09:39:50|3.49661
09:39:51|3.49661
09:39:52|3.49661
09:39:53|3.4998
09:39:54|3.4998
09:39:55|3.49691
09:39:56|3.4998
09:39:57|3.4998
09:39:58|3.497
09:39:59|3.497
09:40:00|3.49527
09:40:01|3.49527
09:40:02|3.49527
09:40:03|3.49527
09:40:04|3.49647
09:40:05|3.49479
09:40:07|3.48864
09:40:08|3.48524
09:40:09|3.48947
09:40:10|3.48222
09:40:11|3.47577
09:40:12|3.46
09:40:13|3.45738
09:40:14|3.46022
09:40:15|3.47604
09:40:17|3.45957
09:40:19|3.46671
09:40:19|3.45236
09:40:21|3.45114
09:40:22|3.45808
09:40:23|3.45531
09:40:24|3.45212
09:40:25|3.46604
09:40:26|3.45352
09:40:27|3.46609
09:40:28|3.45648
09:40:29|3.47111
09:40:30|3.47111
09:40:32|3.46029
09:40:33|3.45602
09:40:34|3.47804
09:40:35|3.476
09:40:36|3.47257
09:40:37|3.47655
09:40:38|3.47631
09:40:39|3.47803
09:40:40|3.47649
09:40:40|3.47947
09:40:42|3.48178
09:40:43|3.48178
09:40:44|3.48178
09:40:45|3.48272
09:40:46|3.48237
09:40:47|3.48403
09:40:47|3.48403
09:40:49|3.48178
09:40:50|3.48042
09:40:51|3.48403
09:40:52|3.48267
09:40:53|3.48307
09:40:53|3.48272
09:40:55|3.48272
09:40:55|3.48042
09:40:58|3.48042
09:40:58|3.48
09:41:00|3.47655
09:41:01|3.47655
09:41:02|3.47655
09:41:03|3.47956
09:41:04|3.47649
09:41:05|3.47649
09:41:06|3.47379
09:41:07|3.47588
09:41:08|3.47631
09:41:08|3.47631
09:41:10|3.47631
09:41:11|3.47649
09:41:11|3.47631
09:41:12|3.47631
09:41:14|3.47631
09:41:14|3.47521
09:41:15|3.47617
09:41:18|3.47617
09:41:19|3.4763
09:41:21|3.4763
09:41:22|3.47379
09:41:23|3.47631
09:41:24|3.47631
09:41:26|3.47631
09:41:27|3.47648
09:41:28|3.47648
09:41:29|3.47648
09:41:30|3.47634
09:41:31|3.4793
09:41:32|3.47648
09:41:33|3.4793
09:41:34|3.47952
09:41:34|3.47658
09:41:36|3.47922
09:41:37|3.47922
09:41:38|3.48136
09:41:39|3.48165
09:41:40|3.48153
09:41:40|3.48153
09:41:42|3.47952
09:41:43|3.47952
09:41:44|3.47952
09:41:45|3.48156
09:41:46|3.4816
09:41:47|3.48178
09:41:48|3.48178
09:41:48|3.48363
09:41:49|3.48363
09:41:50|3.48363
09:41:51|3.48363
09:41:52|3.48363
09:41:53|3.48403
09:41:54|3.48214
09:41:56|3.48214
09:41:56|3.48389
09:41:58|3.48403
09:41:58|3.48403
09:42:00|3.48389
09:42:00|3.4871
09:42:01|3.49257
09:42:02|3.48806
09:42:04|3.48899
09:42:04|3.49236
09:42:05|3.49126
09:42:07|3.49125
09:42:07|3.48903
09:42:08|3.48903
09:42:09|3.48903
09:42:10|3.49068
09:42:11|3.48941
09:42:12|3.49257
09:42:14|3.49125
09:42:15|3.49224
09:42:15|3.49224
09:42:16|3.49224
09:42:19|3.49126
09:42:20|3.49257
09:42:22|3.49224
09:42:24|3.49257
09:42:26|3.493
09:42:26|3.493
09:42:27|3.493
09:42:29|3.495
09:42:30|3.494
09:42:31|3.494
09:42:32|3.49259
09:42:33|3.49259
09:42:34|3.49543
09:42:35|3.49468
09:42:36|3.48906
09:42:37|3.49383
09:42:38|3.49383
09:42:39|3.49383
09:42:40|3.48992
09:42:41|3.49367
09:42:42|3.49367
09:42:43|3.4905
09:42:44|3.49102
09:42:45|3.49102
09:42:46|3.49498
09:42:47|3.49351
09:42:48|3.49302
09:42:49|3.49499
09:42:50|3.495
09:42:51|3.49499
09:42:52|3.495
09:42:53|3.49795
09:42:54|3.49795
09:42:55|3.49544
09:42:56|3.49367
09:42:57|3.49367
09:42:58|3.49229
09:42:59|3.49495
09:43:00|3.49367
09:43:01|3.49367
09:43:02|3.49367
09:43:03|3.49367
09:43:04|3.49592
09:43:05|3.49603
09:43:06|3.49621
09:43:07|3.5
09:43:08|3.4963
09:43:09|3.49999
09:43:10|3.49999
09:43:11|3.49999
09:43:12|3.4998
09:43:13|3.49976
09:43:14|3.5
09:43:15|3.5
09:43:16|3.50606
09:43:17|3.50607
09:43:18|3.50628
09:43:20|3.50969
09:43:21|3.51152
09:43:22|3.51191
09:43:23|3.51132
09:43:24|3.51644
09:43:25|3.51644
09:43:26|3.50901
09:43:28|3.51225
09:43:28|3.51225
09:43:30|3.51
09:43:30|3.51981
09:43:32|3.51453
09:43:32|3.52152
09:43:33|3.52369
09:43:35|3.52615
09:43:36|3.52464
09:43:36|3.52653
09:43:37|3.5266
09:43:38|3.52995
09:43:40|3.52596
09:43:40|3.52649
09:43:41|3.52409
09:43:43|3.52457
09:43:43|3.52409
09:43:45|3.52884
09:43:46|3.53179
09:43:47|3.53605
09:43:48|3.53503
09:43:49|3.53001
09:43:49|3.53447
09:43:50|3.53004
09:43:51|3.53079
09:43:53|3.5288
09:43:53|3.53398
09:43:54|3.53398
09:43:55|3.53019
09:43:56|3.53408
09:43:58|3.53019
09:43:59|3.53407
09:43:59|3.53408
09:44:01|3.5352
09:44:01|3.54537
09:44:02|3.535
09:44:04|3.53
09:44:04|3.53034
09:44:06|3.53034
09:44:07|3.53916
09:44:07|3.53718
09:44:09|3.544
09:44:09|3.53523
09:44:11|3.53451
09:44:11|3.53086
09:44:12|3.53103
09:44:13|3.53103
09:44:14|3.53459
09:44:15|3.53459
09:44:16|3.53459
09:44:18|3.53459
09:44:18|3.53453
09:44:19|3.53129
09:44:22|3.53378
09:44:23|3.53107
09:44:24|3.53473
09:44:25|3.53473
09:44:27|3.53473
09:44:28|3.53473
09:44:29|3.53471
09:44:30|3.53471
09:44:31|3.54
09:44:33|3.54
09:44:34|3.53981
09:44:35|3.53981
09:44:36|3.53914
09:44:37|3.53538
09:44:37|3.53976
09:44:38|3.53981
09:44:40|3.53839
09:44:40|3.534
09:44:42|3.534
09:44:43|3.534
09:44:44|3.53396
09:44:44|3.53396
09:44:46|3.534
09:44:47|3.53403
09:44:47|3.534
09:44:49|3.534
09:44:50|3.534
09:44:51|3.53403
09:44:52|3.53169
09:44:52|3.54554
09:44:54|3.53689
09:44:54|3.53636
09:44:55|3.53636
09:44:57|3.53976
09:44:57|3.53975
09:45:00|3.53608
09:45:00|3.52822
09:45:01|3.52761
09:45:02|3.5298
09:45:04|3.53
09:45:04|3.5306
09:45:05|3.5268
09:45:07|3.53572
09:45:07|3.53115
09:45:08|3.53115
09:45:10|3.53122
09:45:11|3.53
09:45:11|3.52968
09:45:13|3.52989
09:45:13|3.52767
09:45:14|3.52767
09:45:15|3.52767
09:45:16|3.52733
09:45:17|3.52733
09:45:18|3.52762
09:45:19|3.527
09:45:22|3.52762
09:45:22|3.52617
09:45:24|3.52761
09:45:25|3.52617
09:45:26|3.52761
09:45:27|3.52488
09:45:28|3.52762
09:45:29|3.52609
09:45:30|3.53
09:45:31|3.52761
09:45:32|3.52761
09:45:33|3.52767
09:45:35|3.52767
09:45:35|3.52998
09:45:36|3.52998
09:45:38|3.52452
09:45:39|3.52761
09:45:40|3.52761
09:45:41|3.5307
09:45:42|3.5307
09:45:43|3.53006
09:45:44|3.53448
09:45:45|3.53081
09:45:46|3.53081
09:45:46|3.53435
09:45:48|3.5307
09:45:49|3.5307
09:45:50|3.5307
09:45:51|3.53444
09:45:52|3.53444
09:45:53|3.53102
09:45:54|3.53081
09:45:55|3.53454
09:45:56|3.53454
09:45:57|3.53097
09:45:58|3.53086
09:45:59|3.53081
09:46:00|3.53082
09:46:00|3.53081
09:46:01|3.53089
09:46:03|3.53089
09:46:04|3.53097
09:46:05|3.53097
09:46:06|3.534
09:46:06|3.53366
09:46:07|3.53098
09:46:09|3.53098
09:46:10|3.53345
09:46:11|3.534
09:46:12|3.534
09:46:13|3.53151
09:46:14|3.53151
09:46:14|3.53399
09:46:16|3.53126
09:46:17|3.53126
09:46:18|3.53126
09:46:20|3.53168
09:46:21|3.5307
09:46:23|3.53126
09:46:24|3.53126
09:46:25|3.53437
09:46:26|3.53122
09:46:28|3.5307
09:46:30|3.53122
09:46:31|3.53122
09:46:31|3.53107
09:46:33|3.53089
09:46:35|3.5307
09:46:36|3.5307
09:46:36|3.5307
09:46:37|3.5307
09:46:38|3.5307
09:46:39|3.53003
09:46:40|3.5307
09:46:41|3.5307
09:46:42|3.5307
09:46:44|3.5307
09:46:45|3.5307
09:46:45|3.5307
09:46:46|3.53004
09:46:47|3.52767
09:46:48|3.52756
09:46:49|3.52421
09:46:50|3.52
09:46:51|3.51975
09:46:52|3.51679
09:46:53|3.5198
09:46:54|3.50984
09:46:55|3.50936
09:46:56|3.50908
09:46:57|3.50908
09:46:58|3.5008
09:46:59|3.5
09:47:00|3.5
09:47:01|3.4905
09:47:03|3.5
09:47:03|3.5
09:47:04|3.49186
09:47:05|3.49939
09:47:06|3.49697
09:47:07|3.49369
09:47:08|3.49689
09:47:09|3.49691
09:47:10|3.49373
09:47:11|3.49364
09:47:12|3.48959
09:47:13|3.49169
09:47:14|3.49328
09:47:15|3.49027
09:47:16|3.48873
09:47:17|3.48816
09:47:18|3.49018
09:47:19|3.48749
09:47:20|3.48749
09:47:21|3.48553
09:47:23|3.48438
09:47:25|3.48434
09:47:26|3.48001
09:47:27|3.48011
09:47:29|3.48073
09:47:30|3.48072
09:47:30|3.48072
09:47:32|3.48072
09:47:33|3.47898
09:47:33|3.48084
09:47:35|3.48417
09:47:36|3.48041
09:47:37|3.48041
09:47:38|3.47982
09:47:38|3.47982
09:47:40|3.47982
09:47:42|3.47982
09:47:42|3.48
09:47:43|3.48
09:47:44|3.48024
09:47:45|3.48024
09:47:46|3.47714
09:47:47|3.47631
09:47:48|3.4797
09:47:49|3.47136
09:47:50|3.46571
09:47:51|3.47247
09:47:53|3.46999
09:47:54|3.46357
09:47:55|3.46104
09:47:56|3.4558
09:47:57|3.45805
09:47:58|3.45758
09:47:59|3.46176
09:48:00|3.46876
09:48:01|3.45994
09:48:02|3.45985
09:48:03|3.43937
09:48:04|3.44312
09:48:05|3.43034
09:48:06|3.44235
09:48:07|3.4499
09:48:08|3.44403
09:48:09|3.45056
09:48:10|3.45693
09:48:11|3.44403
09:48:12|3.44748
09:48:13|3.45535
09:48:14|3.45442
09:48:15|3.45237
09:48:16|3.44622
09:48:17|3.43763
09:48:18|3.43585
09:48:19|3.43729
09:48:20|3.43729
09:48:21|3.43729
09:48:22|3.43728
09:48:23|3.44182
09:48:25|3.43548
09:48:27|3.43616
09:48:29|3.43233
09:48:29|3.43341
09:48:31|3.43987
09:48:32|3.43744
09:48:33|3.44182
09:48:34|3.44182
09:48:36|3.44914
09:48:37|3.44914
09:48:38|3.44914
09:48:39|3.44914
09:48:40|3.44914
09:48:41|3.44795
09:48:42|3.44844
09:48:42|3.44329
09:48:44|3.44888
09:48:46|3.44733
09:48:46|3.4549
09:48:47|3.4549
09:48:48|3.45179
09:48:49|3.45535
09:48:50|3.45194
09:48:51|3.45782
09:48:52|3.45945
09:48:53|3.46
09:48:54|3.46176
09:48:55|3.45974
09:48:56|3.46176
09:48:57|3.46363
09:48:58|3.46596
09:49:00|3.47926
09:49:00|3.47344
09:49:01|3.46742
09:49:02|3.47214
09:49:03|3.46559
09:49:04|3.47448
09:49:05|3.47387
09:49:06|3.47777
09:49:07|3.47387
09:49:08|3.47941
09:49:09|3.48003
09:49:10|3.48175
09:49:11|3.48368
09:49:12|3.4841
09:49:13|3.48081
09:49:14|3.49166
09:49:15|3.48408
09:49:16|3.48938
09:49:17|3.48551
09:49:18|3.48748
09:49:19|3.48748
09:49:20|3.48748
09:49:21|3.48987
09:49:22|3.49117
09:49:23|3.49008
09:49:24|3.49117
09:49:26|3.49117
09:49:27|3.48544
09:49:29|3.48762
09:49:30|3.48825
09:49:31|3.48762
09:49:32|3.48548
09:49:32|3.48379
09:49:34|3.48011
09:49:35|3.48352
09:49:36|3.47691
09:49:37|3.47721
09:49:38|3.48122
09:49:39|3.48748
09:49:40|3.486
09:49:41|3.4902
09:49:42|3.48759
09:49:43|3.49375
09:49:44|3.49375
09:49:45|3.4934
09:49:46|3.49188
09:49:47|3.49633
09:49:48|3.49402
09:49:49|3.50302
09:49:51|3.50341
09:49:52|3.50369
09:49:53|3.50591
09:49:55|3.50586
09:49:55|3.50793
09:49:56|3.50939
09:49:57|3.5056
09:49:58|3.5056
09:49:59|3.52256
09:50:00|3.51381
09:50:01|3.51634
09:50:02|3.51468
09:50:03|3.51334
09:50:04|3.51
09:50:05|3.51467
09:50:07|3.51505
09:50:07|3.51222
09:50:08|3.51169
09:50:11|3.51169
09:50:11|3.51
09:50:12|3.51002
09:50:13|3.51002
09:50:14|3.51
09:50:15|3.51001
09:50:16|3.51001
09:50:17|3.51001
09:50:18|3.51
09:50:19|3.51001
09:50:20|3.51
09:50:21|3.51
09:50:22|3.51
09:50:23|3.51001
09:50:24|3.51
09:50:26|3.5119
09:50:27|3.5056
09:50:28|3.5056
09:50:30|3.50387
09:50:31|3.50536
09:50:32|3.50536
09:50:33|3.50491
09:50:34|3.50369
09:50:35|3.50369
09:50:37|3.50061
09:50:38|3.50061
09:50:38|3.50288
09:50:39|3.49919
09:50:40|3.49872
09:50:41|3.49917
09:50:42|3.49857
09:50:43|3.49857
09:50:44|3.49713
09:50:45|3.4872
09:50:46|3.48653
09:50:47|3.48385
09:50:49|3.4802
09:50:49|3.48145
09:50:50|3.48323
09:50:51|3.47955
09:50:52|3.47955
09:50:53|3.48265
09:50:54|3.48265
09:50:55|3.48265
09:50:56|3.48221
09:50:57|3.48216
09:50:58|3.48216
09:50:59|3.48216
09:51:00|3.47967
09:51:02|3.47967
09:51:03|3.48184
09:51:04|3.48184
09:51:05|3.48184
09:51:06|3.47964
09:51:07|3.48132
09:51:08|3.4813
09:51:09|3.47974
09:51:11|3.47974
09:51:12|3.47714
09:51:13|3.47714
09:51:13|3.47702
09:51:14|3.47702
09:51:16|3.47549
09:51:17|3.47714
09:51:18|3.47549
09:51:19|3.47549
09:51:20|3.4766
09:51:21|3.47503
09:51:21|3.47492
09:51:23|3.47492
09:51:23|3.47492
09:51:24|3.47395
09:51:25|3.47395
09:51:28|3.47395
09:51:30|3.475
09:51:31|3.473
09:51:32|3.473
09:51:33|3.473
09:51:34|3.47299
09:51:35|3.47299
09:51:36|3.47122
09:51:37|3.46858
09:51:38|3.47
09:51:39|3.47013
09:51:40|3.4701
09:51:41|3.46613
09:51:42|3.46612
09:51:43|3.46613
09:51:44|3.46613
09:51:45|3.45995
09:51:46|3.45995
09:51:47|3.45951
09:51:48|3.4598
09:51:49|3.45832
09:51:50|3.45832
09:51:51|3.45831
09:51:52|3.45772
09:51:53|3.4518
09:51:54|3.45882
09:51:55|3.4564
09:51:56|3.4559
09:51:57|3.45609
09:51:58|3.45594
09:51:59|3.4526
09:52:00|3.4526
09:52:01|3.45585
09:52:02|3.45585
09:52:03|3.45585
09:52:04|3.45585
09:52:05|3.45585
09:52:06|3.45585
09:52:07|3.45585
09:52:08|3.45586
09:52:09|3.45585
09:52:10|3.45511
09:52:11|3.45501
09:52:12|3.45501
09:52:13|3.45163
09:52:14|3.45483
09:52:15|3.45483
09:52:16|3.45163
09:52:17|3.45166
09:52:18|3.45166
09:52:19|3.45168
09:52:20|3.45167
09:52:21|3.45105
09:52:22|3.45105
09:52:23|3.45105
09:52:24|3.45
09:52:25|3.45143
09:52:26|3.45163
09:52:27|3.45242
09:52:29|3.45511
09:52:31|3.45162
09:52:33|3.45162
09:52:33|3.45162
09:52:35|3.45
09:52:35|3.45
09:52:36|3.45
09:52:38|3.45
09:52:39|3.4508
09:52:40|3.45
09:52:41|3.45
09:52:42|3.45096
09:52:43|3.45096
09:52:44|3.45096
09:52:45|3.45096
09:52:46|3.45096
09:52:47|3.45
09:52:48|3.45078
09:52:49|3.45078
09:52:50|3.45078
09:52:51|3.45
09:52:52|3.45167
09:52:53|3.45167
09:52:54|3.45167
09:52:55|3.45522
09:52:56|3.45522
09:52:57|3.45039
09:52:58|3.45162
09:52:59|3.45162
09:53:00|3.45523
09:53:02|3.45523
09:53:03|3.45523
09:53:04|3.45
09:53:05|3.45
09:53:06|3.44918
09:53:07|3.45
09:53:08|3.45
09:53:09|3.45
09:53:10|3.45
09:53:11|3.45
09:53:12|3.45
09:53:13|3.44999
09:53:14|3.44914
09:53:15|3.45
09:53:16|3.45
09:53:17|3.45
09:53:18|3.44574
09:53:19|3.44574
09:53:20|3.44537
09:53:21|3.44537
09:53:22|3.45
09:53:23|3.45
09:53:24|3.44959
09:53:25|3.44914
09:53:26|3.44142
09:53:27|3.44153
09:53:28|3.44839
09:53:30|3.43966
09:53:32|3.42626
09:53:33|3.42571
09:53:34|3.43093
09:53:35|3.43033
09:53:37|3.43023
09:53:38|3.422
09:53:39|3.4261
09:53:40|3.42734
09:53:41|3.42699
09:53:42|3.43184
09:53:43|3.43098
09:53:44|3.43098
09:53:45|3.43098
09:53:47|3.43098
09:53:48|3.43062
09:53:49|3.43098
09:53:49|3.43
09:53:50|3.43372
09:53:51|3.43398
09:53:52|3.43398
09:53:53|3.43398
09:53:55|3.43
09:53:56|3.43
09:53:57|3.43004
09:53:58|3.43376
09:53:58|3.43004
09:53:59|3.43305
09:54:01|3.43
09:54:02|3.43285
09:54:03|3.43285
09:54:04|3.43285
09:54:05|3.43
09:54:06|3.43
09:54:07|3.43242
09:54:08|3.43011
09:54:09|3.43398
09:54:10|3.43626
09:54:11|3.43625
09:54:12|3.44749
09:54:13|3.44747
09:54:14|3.44804
09:54:15|3.44836
09:54:16|3.44747
09:54:17|3.44142
09:54:18|3.45
09:54:19|3.44924
09:54:20|3.44836
09:54:21|3.44045
09:54:22|3.43995
09:54:23|3.44045
09:54:24|3.43616
09:54:25|3.43062
09:54:26|3.43
09:54:27|3.43279
09:54:28|3.43101
09:54:29|3.43285
09:54:31|3.44003
09:54:31|3.43759
09:54:32|3.44528
09:54:34|3.44528
09:54:36|3.44833
09:54:37|3.44454
09:54:38|3.427
09:54:39|3.427
09:54:41|3.427
09:54:42|3.427
09:54:43|3.42699
09:54:43|3.41985
09:54:44|3.41813
09:54:46|3.41025
09:54:46|3.4134
09:54:48|3.41023
09:54:49|3.41061
09:54:50|3.40999
09:54:51|3.40993
09:54:52|3.40993
09:54:53|3.40692
09:54:54|3.40656
09:54:55|3.40656
09:54:56|3.40656
09:54:57|3.40656
09:54:57|3.40656
09:54:59|3.40601
09:55:00|3.40643
09:55:00|3.40656
09:55:02|3.40656
09:55:03|3.40816
09:55:03|3.41189
09:55:05|3.40816
09:55:06|3.40105
09:55:07|3.40964
09:55:08|3.41457
09:55:09|3.41148
09:55:10|3.40292
09:55:11|3.41388
09:55:12|3.41501
09:55:13|3.41227
09:55:14|3.41227
09:55:15|3.41476
09:55:16|3.41476
09:55:16|3.41723
09:55:17|3.41706
09:55:18|3.41696
09:55:20|3.41039
09:55:21|3.41024
09:55:21|3.41621
09:55:24|3.42
09:55:24|3.41888
09:55:26|3.41314
09:55:26|3.41362
09:55:27|3.41362
09:55:29|3.41362
09:55:29|3.41373
09:55:32|3.41373
09:55:33|3.41384
09:55:35|3.41736
09:55:37|3.41855
09:55:38|3.41856
09:55:39|3.41821
09:55:40|3.41821
09:55:41|3.41762
09:55:43|3.41488
09:55:43|3.41488
09:55:44|3.41748
09:55:47|3.41447
09:55:47|3.41822
09:55:48|3.41798
09:55:50|3.41495
09:55:51|3.41763
09:55:52|3.41499
09:55:53|3.41779
09:55:55|3.41779
09:55:55|3.41779
09:55:56|3.41808
09:55:57|3.41804
09:55:59|3.41804
09:55:59|3.41804
09:56:01|3.41804
09:56:02|3.41763
09:56:04|3.41804
09:56:04|3.41804
09:56:05|3.41804
09:56:06|3.41804
09:56:08|3.41804
09:56:09|3.41777
09:56:10|3.41763
09:56:11|3.41764
09:56:12|3.41764
09:56:13|3.41766
09:56:14|3.41763
09:56:15|3.41763
09:56:16|3.41763
09:56:17|3.41766
09:56:18|3.41279
09:56:19|3.41099
09:56:20|3.41179
09:56:21|3.41179
09:56:22|3.41179
09:56:23|3.41023
09:56:24|3.41023
09:56:25|3.41023
09:56:26|3.41023
09:56:27|3.40679
09:56:28|3.40678
09:56:30|3.40678
09:56:31|3.40653
09:56:33|3.40679
09:56:33|3.40512
09:56:36|3.40513
09:56:36|3.4066
09:56:38|3.40001
09:56:40|3.40001
09:56:42|3.4
09:56:43|3.4
09:56:44|3.40001
09:56:44|3.40001
09:56:46|3.40001
09:56:46|3.40001
09:56:48|3.4
09:56:49|3.4
09:56:49|3.40001
09:56:51|3.4
09:56:51|3.4
09:56:53|3.4
09:56:54|3.4
09:56:54|3.4
09:56:55|3.4
09:56:57|3.4
09:56:58|3.4
09:56:59|3.40002
09:56:59|3.4
09:57:01|3.39792
09:57:01|3.39821
09:57:03|3.39994
09:57:04|3.39994
09:57:05|3.39994
09:57:06|3.4
09:57:07|3.40387
09:57:07|3.40387
09:57:09|3.40513
09:57:09|3.40637
09:57:10|3.40653
09:57:12|3.40343
09:57:12|3.40653
09:57:13|3.40845
09:57:15|3.40992
09:57:16|3.40992
09:57:17|3.40671
09:57:19|3.4067
09:57:20|3.40837
09:57:21|3.40845
09:57:22|3.40804
09:57:23|3.40837
09:57:24|3.40837
09:57:25|3.40653
09:57:26|3.40992
09:57:27|3.40992
09:57:28|3.41
09:57:29|3.4111
09:57:30|3.41
09:57:31|3.41179
09:57:32|3.41053
09:57:34|3.41447
09:57:35|3.41369
09:57:35|3.41731
09:57:37|3.41731
09:57:38|3.41731
09:57:39|3.41731
09:57:40|3.41731
09:57:41|3.41808
09:57:42|3.41808
09:57:43|3.41808
09:57:44|3.41799
09:57:46|3.41799
09:57:46|3.41808
09:57:48|3.41808
09:57:49|3.4204
09:57:50|3.4204
09:57:51|3.4204
09:57:52|3.4204
09:57:52|3.4204
09:57:54|3.43076
09:57:55|3.43582
09:57:56|3.42792
09:57:57|3.42916
09:57:58|3.43317
09:57:59|3.44459
09:58:00|3.44906
09:58:02|3.44384
09:58:03|3.44285
09:58:04|3.44191
09:58:05|3.44069
09:58:06|3.44004
09:58:07|3.44069
09:58:08|3.44069
09:58:09|3.44384
09:58:10|3.44354
09:58:11|3.44285
09:58:12|3.44191
09:58:13|3.46421
09:58:14|3.45407
09:58:15|3.4535
09:58:16|3.46
09:58:17|3.45377
09:58:18|3.45377
09:58:19|3.45377
09:58:20|3.45685
09:58:21|3.458
09:58:22|3.46964
09:58:23|3.46384
09:58:24|3.46768
09:58:25|3.466
09:58:26|3.46544
09:58:27|3.46544
09:58:28|3.46544
09:58:29|3.46517
09:58:30|3.46768
09:58:31|3.46768
09:58:32|3.47008
09:58:33|3.47008
09:58:34|3.46768
09:58:35|3.46768
09:58:37|3.47271
09:58:38|3.47009
09:58:39|3.47008
09:58:40|3.47271
09:58:41|3.47271
09:58:42|3.47271
09:58:43|3.47297
09:58:44|3.47261
09:58:45|3.47261
09:58:46|3.46334
09:58:47|3.46243
09:58:48|3.46
09:58:49|3.46
09:58:50|3.46
09:58:51|3.46
09:58:52|3.46304
09:58:53|3.47
09:58:54|3.46999
09:58:55|3.46641
09:58:56|3.47
09:58:57|3.47266
09:58:58|3.47266
09:58:59|3.47266
09:59:00|3.47266
09:59:01|3.46922
09:59:02|3.46922
09:59:03|3.46982
09:59:04|3.4666
09:59:05|3.4666
09:59:06|3.46632
09:59:08|3.46463
09:59:09|3.44585
09:59:10|3.44585
09:59:11|3.45656
09:59:12|3.45378
09:59:13|3.45378
09:59:14|3.45378
09:59:15|3.45378
09:59:15|3.44978
09:59:17|3.45
09:59:18|3.45353
09:59:18|3.44978
09:59:20|3.44975
09:59:21|3.44975
09:59:22|3.44955
09:59:23|3.44955
09:59:24|3.44958
09:59:24|3.44958
09:59:26|3.44947
09:59:27|3.44955
09:59:28|3.45378
09:59:29|3.44997
09:59:30|3.45016
09:59:31|3.45364
09:59:31|3.44976
09:59:33|3.45378
09:59:34|3.44955
09:59:36|3.44955
09:59:36|3.44955
09:59:38|3.44967
09:59:40|3.4497
09:59:41|3.45356
09:59:41|3.45356
09:59:42|3.45017
09:59:44|3.45338
09:59:46|3.45338
09:59:46|3.45356
09:59:48|3.45356
09:59:49|3.4535
09:59:50|3.45348
09:59:51|3.45348
09:59:52|3.45348
09:59:53|3.44955
09:59:54|3.44955
09:59:55|3.45342
09:59:56|3.45342
09:59:57|3.45009
09:59:57|3.45341
09:59:59|3.45341
10:00:00|3.45341
10:00:01|3.44955
10:00:02|3.44955
10:00:03|3.44955
10:00:04|3.44955
10:00:05|3.45268
10:00:06|3.44955
10:00:07|3.44955
10:00:09|3.45266
10:00:10|3.44955
10:00:11|3.45266
10:00:11|3.45198
10:00:13|3.45198
10:00:14|3.45198
10:00:16|3.44962
10:00:16|3.44955
10:00:17|3.44955
10:00:18|3.44955
10:00:19|3.45213
10:00:20|3.44957
10:00:21|3.44955
10:00:22|3.4521
10:00:23|3.45207
10:00:24|3.44955
10:00:25|3.45207
10:00:26|3.44955
10:00:27|3.44955
10:00:28|3.45356
10:00:29|3.45336
10:00:30|3.45336
10:00:31|3.45336
10:00:32|3.45356
10:00:33|3.45169
10:00:34|3.45169
10:00:36|3.45169
10:00:37|3.45169
10:00:39|3.45169
10:00:40|3.45169
10:00:41|3.4517
10:00:42|3.45349
10:00:43|3.45349
10:00:44|3.45349
10:00:46|3.45169
10:00:47|3.45355
10:00:48|3.45348
10:00:49|3.45348
10:00:50|3.45177
10:00:50|3.45348
10:00:52|3.45177
10:00:52|3.45348
10:00:53|3.45169
10:00:54|3.45348
10:00:55|3.45348
10:00:57|3.44956
10:00:57|3.45337
10:00:59|3.4517
10:01:00|3.44966
10:01:02|3.44977
10:01:03|3.4519
10:01:04|3.4517
10:01:05|3.44977
10:01:06|3.4517
10:01:08|3.45308
10:01:09|3.45335
10:01:10|3.44955
10:01:10|3.44955
10:01:12|3.45164
10:01:14|3.45164
10:01:14|3.45164
10:01:15|3.45164
10:01:16|3.45164
10:01:17|3.44991
10:01:18|3.45164
10:01:19|3.45164
10:01:21|3.45164
10:01:21|3.45172
10:01:23|3.452
10:01:23|3.452
10:01:25|3.452
10:01:25|3.45169
10:01:26|3.45169
10:01:27|3.45169
10:01:28|3.45169
10:01:30|3.45169
10:01:31|3.45
10:01:31|3.45169
10:01:33|3.45
10:01:33|3.45
10:01:34|3.45139
10:01:35|3.45139
10:01:38|3.45
10:01:39|3.44885
10:01:41|3.44873
10:01:42|3.44545
10:01:43|3.44749
10:01:44|3.44545
10:01:45|3.44545
10:01:47|3.44845
10:01:47|3.44845
10:01:49|3.44553
10:01:50|3.44238
10:01:51|3.44238
10:01:52|3.44016
10:01:53|3.44015
10:01:54|3.44375
10:01:55|3.44375
10:01:56|3.44
10:01:58|3.43984
10:01:58|3.43938
10:02:00|3.43938
10:02:01|3.4388
10:02:01|3.4388
10:02:03|3.4388
10:02:04|3.43524
10:02:05|3.43524
10:02:06|3.43422
10:02:08|3.43422
10:02:10|3.4348
10:02:10|3.43617
10:02:12|3.4423
10:02:12|3.43767
10:02:14|3.44422
10:02:14|3.44422
10:02:16|3.43878
10:02:17|3.43878
10:02:17|3.43891
10:02:18|3.44422
10:02:19|3.44302
10:02:21|3.43999
10:02:22|3.44735
10:02:23|3.44735
10:02:23|3.44615
10:02:24|3.43954
10:02:25|3.43954
10:02:26|3.44218
10:02:28|3.44101
10:02:29|3.44038
10:02:29|3.4388
10:02:30|3.43724
10:02:32|3.435
10:02:32|3.43783
10:02:34|3.43783
10:02:34|3.43783
10:02:36|3.44763
10:02:36|3.43831
10:02:39|3.4377
10:02:40|3.4377
10:02:41|3.43783
10:02:42|3.4475
10:02:43|3.4475
10:02:45|3.44595
10:02:46|3.44595
10:02:47|3.44595
10:02:48|3.44431
10:02:49|3.44431
10:02:50|3.44607
10:02:51|3.44607
10:02:53|3.44588
10:02:53|3.44588
10:02:55|3.44284
10:02:57|3.43954
10:02:57|3.43954
10:02:58|3.43954
10:03:00|3.43783
10:03:00|3.43954
10:03:01|3.43954
10:03:03|3.44256
10:03:05|3.44256
10:03:06|3.44001
10:03:07|3.44236
10:03:08|3.43783
10:03:09|3.44154
10:03:10|3.44001
10:03:11|3.43955
10:03:12|3.43955
10:03:12|3.44271
10:03:14|3.44271
10:03:15|3.44264
10:03:15|3.44264
10:03:16|3.44264
10:03:18|3.44001
10:03:19|3.44248
10:03:20|3.44248
10:03:21|3.44248
10:03:22|3.43967
10:03:23|3.44162
10:03:24|3.44128
10:03:25|3.44128
10:03:26|3.44128
10:03:27|3.43995
10:03:28|3.43995
10:03:29|3.44409
10:03:30|3.44247
10:03:31|3.44247
10:03:31|3.44102
10:03:32|3.43422
10:03:34|3.43529
10:03:35|3.43745
10:03:36|3.43744
10:03:36|3.43744
10:03:38|3.43744
10:03:40|3.43745
10:03:41|3.4377
10:03:42|3.4379
10:03:43|3.43619
10:03:44|3.43619
10:03:45|3.43967
10:03:46|3.43967
10:03:47|3.4379
10:03:49|3.43967
10:03:51|3.43967
10:03:52|3.4376
10:03:52|3.43809
10:03:54|3.4399
10:03:54|3.43809
10:03:55|3.43967
10:03:57|3.43967
10:03:57|3.438
10:03:59|3.43958
10:03:59|3.43958
10:04:01|3.43958
10:04:01|3.43803
10:04:02|3.43803
10:04:05|3.43803
10:04:05|3.43809
10:04:06|3.43803
10:04:07|3.43812
10:04:08|3.44
10:04:09|3.44
10:04:10|3.43823
10:04:11|3.44
10:04:12|3.43837
10:04:14|3.43837
10:04:14|3.43837
10:04:15|3.43998
10:04:16|3.43998
10:04:17|3.43998
10:04:19|3.43998
10:04:19|3.43998
10:04:20|3.43998
10:04:22|3.43998
10:04:23|3.43999
10:04:24|3.43999
10:04:25|3.43999
10:04:26|3.43998
10:04:27|3.43998
10:04:28|3.43999
10:04:29|3.43956
10:04:30|3.43801
10:04:31|3.43803
10:04:32|3.438
10:04:33|3.438
10:04:34|3.438
10:04:35|3.43997
10:04:36|3.42269
10:04:37|3.42915
10:04:38|3.42844
10:04:39|3.42353
10:04:41|3.42529
10:04:42|3.42243
10:04:44|3.40841
10:04:44|3.40841
10:04:45|3.40841
10:04:46|3.4
10:04:47|3.40383
10:04:49|3.40383
10:04:49|3.409
10:04:52|3.40383
10:04:52|3.40062
10:04:53|3.40416
10:04:54|3.40244
10:04:55|3.40241
10:04:56|3.40244
10:04:57|3.40064
10:04:58|3.40064
10:04:59|3.40243
10:05:00|3.40702
10:05:01|3.409
10:05:03|3.40899
10:05:04|3.40899
10:05:05|3.4101
10:05:06|3.41025
10:05:07|3.40951
10:05:08|3.41327
10:05:09|3.40274
10:05:11|3.40558
10:05:12|3.40444
10:05:13|3.40243
10:05:14|3.4022
10:05:15|3.4022
10:05:16|3.40223
10:05:17|3.40223
10:05:18|3.4022
10:05:19|3.40062
10:05:19|3.40062
10:05:21|3.40059
10:05:21|3.40062
10:05:22|3.40062
10:05:24|3.40059
10:05:26|3.40059
10:05:26|3.40062
10:05:27|3.4
10:05:28|3.4
10:05:30|3.40062
10:05:31|3.4006
10:05:32|3.4
10:05:33|3.39983
10:05:34|3.4
10:05:35|3.39926
10:05:36|3.39926
10:05:37|3.39926
10:05:38|3.39883
10:05:39|3.39843
10:05:41|3.40032
10:05:43|3.39974
10:05:45|3.39843
10:05:45|3.39883
10:05:47|3.39824
10:05:48|3.39994
10:05:50|3.39994
10:05:50|3.3908
10:05:52|3.39444
10:05:53|3.39444
10:05:54|3.39532
10:05:56|3.39148
10:05:57|3.39055
10:05:58|3.39055
10:05:59|3.39005
10:05:59|3.39315
10:06:00|3.39001
10:06:02|3.39004
10:06:02|3.38996
10:06:03|3.38821
10:06:04|3.38614
10:06:06|3.38412
10:06:07|3.38263
10:06:08|3.38263
10:06:09|3.38263
10:06:09|3.38614
10:06:10|3.3882
10:06:12|3.38995
10:06:13|3.38995
10:06:13|3.38995
10:06:15|3.38995
10:06:16|3.38995
10:06:17|3.38626
10:06:19|3.38975
10:06:19|3.38652
10:06:20|3.38624
10:06:21|3.38407
10:06:22|3.38407
10:06:23|3.38966
10:06:24|3.38995
10:06:25|3.38995
10:06:26|3.39039
10:06:27|3.39039
10:06:28|3.38702
10:06:29|3.38702
10:06:31|3.38702
10:06:31|3.3901
10:06:32|3.3901
10:06:33|3.39019
10:06:34|3.39019
10:06:35|3.39019
10:06:36|3.39019
10:06:38|3.39019
10:06:39|3.39215
10:06:40|3.39215
10:06:41|3.39215
10:06:43|3.39021
10:06:44|3.39118
10:06:45|3.39215
10:06:47|3.3902
10:06:47|3.39088
10:06:49|3.38974
10:06:49|3.38731
10:06:50|3.39
10:06:52|3.38887
10:06:54|3.38887
10:06:55|3.38887
10:06:55|3.38993
10:06:56|3.39217
10:06:57|3.38677
10:06:58|3.38677
10:06:59|3.38677
10:07:00|3.38915
10:07:01|3.38915
10:07:02|3.38887
10:07:03|3.38899
10:07:05|3.38899
10:07:05|3.38684
10:07:07|3.38897
10:07:08|3.38684
10:07:09|3.38886
10:07:10|3.38886
10:07:11|3.38886
10:07:12|3.38886
10:07:13|3.38886
10:07:14|3.38886
10:07:15|3.38886
10:07:16|3.38685
10:07:17|3.38685
10:07:18|3.38685
10:07:19|3.38685
10:07:20|3.38677
10:07:21|3.38915
10:07:22|3.38571
10:07:23|3.38571
10:07:24|3.38889
10:07:25|3.38889
10:07:26|3.38594
10:07:27|3.38881
10:07:28|3.38881
10:07:29|3.38685
10:07:30|3.38684
10:07:31|3.38874
10:07:32|3.38874
10:07:33|3.38612
10:07:34|3.38612
10:07:35|3.38685
10:07:36|3.3887
10:07:37|3.3887
10:07:38|3.3887
10:07:39|3.38864
10:07:40|3.38864
10:07:41|3.3887
10:07:42|3.3887
10:07:44|3.38744
10:07:46|3.3887
10:07:48|3.38864
10:07:48|3.38644
10:07:50|3.38644
10:07:51|3.38572
10:07:53|3.38572
10:07:53|3.38572
10:07:54|3.38795
10:07:56|3.38574
10:07:58|3.38793
10:07:59|3.38793
10:08:00|3.385
10:08:01|3.38791
10:08:02|3.3873
10:08:03|3.38174
10:08:04|3.3745
10:08:05|3.37949
10:08:06|3.37949
10:08:07|3.37943
10:08:08|3.37943
10:08:09|3.37943
10:08:10|3.37918
10:08:11|3.375
10:08:12|3.37869
10:08:13|3.37949
10:08:14|3.37934
10:08:14|3.389
10:08:16|3.389
10:08:17|3.389
10:08:18|3.389
10:08:19|3.38915
10:08:20|3.38915
10:08:21|3.38915
10:08:22|3.38915
10:08:23|3.38864
10:08:24|3.38864
10:08:25|3.38693
10:08:25|3.38276
10:08:26|3.37964
10:08:28|3.38114
10:08:29|3.38536
10:08:30|3.38915
10:08:31|3.38318
10:08:32|3.38676
10:08:33|3.38292
10:08:33|3.38074
10:08:34|3.37
10:08:37|3.37387
10:08:37|3.37413
10:08:39|3.37707
10:08:40|3.37
10:08:41|3.3729
10:08:42|3.3729
10:08:43|3.3729
10:08:45|3.37034
10:08:46|3.37528
10:08:48|3.3706
10:08:49|3.38318
10:08:50|3.38117
10:08:51|3.385
10:08:53|3.385
10:08:53|3.38831
10:08:54|3.37961
10:08:55|3.37961
10:08:56|3.37961
10:08:58|3.37905
10:08:58|3.37098
10:09:00|3.37661
10:09:01|3.3777
10:09:02|3.37282
10:09:03|3.37282
10:09:04|3.37594
10:09:05|3.37594
10:09:05|3.37288
10:09:06|3.37485
10:09:08|3.37288
10:09:09|3.37288
10:09:11|3.37288
10:09:12|3.37766
10:09:12|3.37632
10:09:15|3.37288
10:09:15|3.37282
10:09:16|3.37282
10:09:17|3.37452
10:09:19|3.3735
10:09:20|3.37332
10:09:21|3.37407
10:09:22|3.37407
10:09:23|3.37407
10:09:24|3.37407
10:09:25|3.38012
10:09:26|3.38
10:09:27|3.38
10:09:29|3.38
10:09:30|3.38
10:09:31|3.38
10:09:32|3.38
10:09:33|3.38
10:09:33|3.38137
10:09:34|3.38157
10:09:36|3.38157
10:09:36|3.38157
10:09:38|3.3815
10:09:38|3.3815
10:09:39|3.3844
10:09:40|3.3844
10:09:41|3.38481
10:09:43|3.38499
10:09:43|3.385
10:09:46|3.385
10:09:47|3.385
10:09:47|3.385
10:09:48|3.38495
10:09:49|3.38495
10:09:51|3.38285
10:09:52|3.38217
10:09:53|3.3817
10:09:54|3.3817
10:09:56|3.38191
10:09:57|3.38494
10:09:58|3.38488
10:09:59|3.38488
10:10:00|3.38495
10:10:01|3.38495
10:10:02|3.38481
10:10:03|3.385
10:10:04|3.38199
10:10:05|3.385
10:10:06|3.38012
10:10:07|3.38012
10:10:08|3.38376
10:10:09|3.38141
10:10:10|3.38141
10:10:11|3.38141
10:10:12|3.38
10:10:13|3.38491
10:10:14|3.38491
10:10:15|3.38394
10:10:16|3.38394
10:10:17|3.38014
10:10:18|3.38014
10:10:19|3.38368
10:10:20|3.38368
10:10:21|3.38368
10:10:22|3.38368
10:10:23|3.38368
10:10:24|3.38051
10:10:25|3.38013
10:10:26|3.38051
10:10:27|3.38051
10:10:28|3.38368
10:10:29|3.38368
10:10:30|3.38029
10:10:31|3.38368
10:10:32|3.38368
10:10:33|3.3803
10:10:34|3.38051
10:10:35|3.38364
10:10:36|3.38044
10:10:37|3.38363
10:10:38|3.38363
10:10:39|3.38363
10:10:40|3.38076
10:10:41|3.38076
10:10:42|3.384
10:10:43|3.38494
10:10:44|3.385
10:10:45|3.385
10:10:47|3.385
10:10:49|3.385
10:10:50|3.385
10:10:51|3.38499
10:10:52|3.385
10:10:54|3.385
10:10:55|3.385
10:10:56|3.38499
10:10:57|3.38408
10:10:59|3.385
10:11:01|3.38498
10:11:02|3.38115
10:11:03|3.38115
10:11:04|3.38391
10:11:05|3.38076
10:11:06|3.38086
10:11:07|3.38391
10:11:09|3.38391
10:11:10|3.38487
10:11:11|3.38487
10:11:13|3.38487
10:11:13|3.38477
10:11:14|3.38481
10:11:15|3.385
10:11:17|3.385
10:11:18|3.38368
10:11:19|3.38168
10:11:19|3.38183
10:11:20|3.38317
10:11:21|3.38445
10:11:22|3.38086
10:11:24|3.38051
10:11:24|3.38051
10:11:25|3.38107
10:11:28|3.38494
10:11:29|3.38103
10:11:30|3.385
10:11:31|3.385
10:11:32|3.385
10:11:33|3.38182
10:11:34|3.38182
10:11:35|3.3849
10:11:36|3.38188
10:11:37|3.38188
10:11:38|3.38188
10:11:39|3.38103
10:11:40|3.38473
10:11:41|3.38473
10:11:42|3.38159
10:11:43|3.38185
10:11:44|3.38051
10:11:45|3.38185
10:11:46|3.38185
10:11:48|3.38185
10:11:50|3.38188
10:11:51|3.38188
10:11:51|3.38348
10:11:53|3.385
10:11:54|3.385
10:11:55|3.385
10:11:56|3.385
10:11:57|3.385
10:11:58|3.385
10:11:59|3.38851
10:12:00|3.38915
10:12:01|3.38915
10:12:02|3.38915
10:12:03|3.38915
10:12:04|3.38915
10:12:05|3.38915
10:12:06|3.38914
10:12:07|3.38599
10:12:09|3.38915
10:12:10|3.38915
10:12:11|3.38903
10:12:12|3.38909
10:12:13|3.38915
10:12:14|3.38915
10:12:15|3.39019
10:12:15|3.39019
10:12:17|3.39143
10:12:18|3.3922
10:12:19|3.3922
10:12:20|3.39228
10:12:21|3.39287
10:12:22|3.3922
10:12:23|3.3922
10:12:24|3.39282
10:12:26|3.3922
10:12:26|3.39285
10:12:27|3.38901
10:12:29|3.38978
10:12:29|3.38969
10:12:31|3.38959
10:12:31|3.38946
10:12:32|3.38946
10:12:33|3.39341
10:12:34|3.39228
10:12:35|3.39538
10:12:37|3.39528
10:12:38|3.39528
10:12:39|3.39528
10:12:40|3.39528
10:12:40|3.39616
10:12:41|3.39525
10:12:43|3.39525
10:12:43|3.39614
10:12:44|3.39241
10:12:45|3.39538
10:12:46|3.39704
10:12:49|3.39614
10:12:50|3.39612
10:12:51|3.39596
10:12:53|3.39588
10:12:53|3.39538
10:12:55|3.39307
10:12:55|3.39287
10:12:56|3.389
10:12:58|3.39
10:12:59|3.39204
10:13:00|3.39204
10:13:01|3.39234
10:13:02|3.39524
10:13:03|3.39525
10:13:04|3.39523
10:13:05|3.39228
10:13:06|3.39524
10:13:07|3.39524
10:13:08|3.39523
10:13:09|3.39523
10:13:10|3.39081
10:13:11|3.39351
10:13:12|3.39204
10:13:14|3.39204
10:13:15|3.39301
10:13:16|3.39301
10:13:17|3.38933
10:13:18|3.389
10:13:19|3.39256
10:13:20|3.39205
10:13:21|3.389
10:13:22|3.389
10:13:23|3.389
10:13:24|3.389
10:13:25|3.389
10:13:26|3.38952
10:13:27|3.38952
10:13:28|3.389
10:13:29|3.389
10:13:30|3.38952
10:13:31|3.38952
10:13:32|3.39205
10:13:33|3.39419
10:13:34|3.39175
10:13:35|3.39525
10:13:36|3.39241
10:13:37|3.395
10:13:38|3.395
10:13:39|3.395
10:13:40|3.39381
10:13:41|3.39744
10:13:42|3.39726
10:13:43|3.39748
10:13:44|3.39748
10:13:45|3.39901
10:13:46|3.39899
10:13:47|3.39898
10:13:48|3.40217
10:13:50|3.40666
10:13:52|3.41187
10:13:52|3.42
10:13:54|3.41826
10:13:55|3.42278
10:13:56|3.41633
10:13:57|3.416
10:13:58|3.41954
10:13:59|3.41633
10:14:00|3.41633
10:14:01|3.41517
10:14:02|3.41517
10:14:03|3.41517
10:14:04|3.41614
10:14:06|3.41352
10:14:07|3.41324
10:14:08|3.41324
10:14:09|3.41633
10:14:10|3.41805
10:14:12|3.42251
10:14:13|3.42064
10:14:13|3.4256
10:14:16|3.42601
10:14:16|3.42258
10:14:17|3.42258
10:14:18|3.42258
10:14:19|3.42258
10:14:21|3.42576
10:14:21|3.42571
10:14:22|3.42401
10:14:23|3.42571
10:14:24|3.42571
10:14:25|3.43154
10:14:26|3.42952
10:14:27|3.43162
10:14:28|3.42673
10:14:29|3.42968
10:14:30|3.425
10:14:31|3.425
10:14:32|3.42588
10:14:33|3.43084
10:14:34|3.42968
10:14:35|3.43002
10:14:36|3.43002
10:14:37|3.43451
10:14:38|3.43451
10:14:39|3.43
10:14:40|3.43151
10:14:41|3.434
10:14:42|3.43599
10:14:43|3.43599
10:14:44|3.44
10:14:45|3.44
10:14:46|3.43612
10:14:47|3.44
10:14:48|3.44
10:14:50|3.43921
10:14:51|3.44009
10:14:53|3.44009
10:14:55|3.44181
10:14:56|3.44805
10:14:56|3.44503
10:14:57|3.44503
10:14:59|3.44895
10:15:01|3.44978
10:15:02|3.45
10:15:03|3.44408
10:15:04|3.44936
10:15:05|3.45
10:15:07|3.44608
10:15:07|3.44194
10:15:09|3.44072
10:15:10|3.44424
10:15:11|3.42952
10:15:13|3.43128
10:15:15|3.42715
10:15:15|3.43104
10:15:16|3.42718
10:15:17|3.42773
10:15:18|3.42849
10:15:20|3.43128
10:15:21|3.43128
10:15:22|3.42859
10:15:23|3.42773
10:15:24|3.42838
10:15:25|3.4237
10:15:26|3.42675
10:15:27|3.42465
10:15:28|3.4243
10:15:29|3.42726
10:15:30|3.42401
10:15:31|3.42369
10:15:32|3.41669
10:15:33|3.42085
10:15:34|3.42085
10:15:35|3.42085
10:15:36|3.41503
10:15:37|3.41219
10:15:38|3.41352
10:15:39|3.4134
10:15:40|3.41219
10:15:41|3.41
10:15:42|3.41
10:15:43|3.41
10:15:44|3.41
10:15:45|3.41318
10:15:46|3.41318
10:15:47|3.41015
10:15:48|3.41
10:15:49|3.41
10:15:50|3.41212
10:15:51|3.40994
10:15:53|3.40994
10:15:54|3.40275
10:15:55|3.4004
10:15:57|3.40372
10:15:58|3.4004
10:15:58|3.4
10:16:00|3.40328
10:16:01|3.4
10:16:03|3.40003
10:16:03|3.40005
10:16:04|3.39997
10:16:06|3.39962
10:16:06|3.39902
10:16:07|3.39902
10:16:09|3.39492
10:16:10|3.39492
10:16:11|3.39537
10:16:13|3.39537
10:16:13|3.39537
10:16:15|3.39211
10:16:17|3.39179
10:16:17|3.39116
10:16:18|3.39024
10:16:20|3.39295
10:16:21|3.39016
10:16:21|3.39016
10:16:24|3.39477
10:16:24|3.39016
10:16:25|3.39016
10:16:26|3.39398
10:16:28|3.39398
10:16:28|3.39024
10:16:29|3.39024
10:16:30|3.39001
10:16:31|3.39001
10:16:32|3.39024
10:16:33|3.39024
10:16:34|3.39024
10:16:35|3.39024
10:16:36|3.39024
10:16:37|3.39363
10:16:38|3.39371
10:16:39|3.39025
10:16:40|3.39025
10:16:41|3.39025
10:16:42|3.39025
10:16:43|3.39025
10:16:44|3.39999
10:16:45|3.39459
10:16:46|3.39459
10:16:47|3.3965
10:16:48|3.39284
10:16:49|3.39644
10:16:50|3.39632
10:16:52|3.39309
10:16:53|3.39634
10:16:54|3.395
10:16:56|3.39637
10:16:56|3.395
10:16:57|3.39626
10:16:59|3.39621
10:17:00|3.395
10:17:02|3.395
10:17:03|3.39621
10:17:04|3.39621
10:17:05|3.39644
10:17:06|3.39623
10:17:07|3.39623
10:17:08|3.39901
10:17:08|3.39901
10:17:10|3.39901
10:17:11|3.39901
10:17:12|3.39901
10:17:13|3.39901
10:17:14|3.39901
10:17:15|3.39901
10:17:16|3.40023
10:17:17|3.40023
10:17:18|3.40616
10:17:19|3.40616
10:17:21|3.40524
10:17:22|3.4084
10:17:23|3.40524
10:17:24|3.40798
10:17:26|3.40824
10:17:26|3.40819
10:17:27|3.40798
10:17:28|3.4084
10:17:29|3.40824
10:17:31|3.41183
10:17:31|3.41183
10:17:32|3.40502
10:17:33|3.40502
10:17:35|3.40502
10:17:35|3.40502
10:17:36|3.41025
10:17:37|3.41025
10:17:38|3.41057
10:17:39|3.41155
10:17:40|3.41155
10:17:41|3.41155
10:17:42|3.41025
10:17:43|3.41025
10:17:44|3.41057
10:17:45|3.41057
10:17:47|3.41057
10:17:47|3.41057
10:17:48|3.41155
10:17:49|3.41155
10:17:50|3.41059
10:17:52|3.41348
10:17:54|3.41155
10:17:55|3.41058
10:17:57|3.41346
10:17:59|3.41346
10:18:00|3.41341
10:18:01|3.41345
10:18:02|3.41155
10:18:03|3.41155
10:18:04|3.41155
10:18:05|3.41155
10:18:07|3.41155
10:18:08|3.41155
10:18:09|3.41376
10:18:10|3.41376
10:18:11|3.41155
10:18:12|3.41155
10:18:13|3.41155
10:18:15|3.41155
10:18:16|3.41155
10:18:17|3.41155
10:18:18|3.41155
10:18:19|3.41166
10:18:19|3.40824
10:18:20|3.40824
10:18:22|3.41005
10:18:23|3.40691
10:18:23|3.40014
10:18:24|3.40014
10:18:26|3.40448
10:18:27|3.4048
10:18:27|3.4048
10:18:29|3.40496
10:18:30|3.40496
10:18:31|3.40487
10:18:31|3.40487
10:18:33|3.40795
10:18:33|3.40795
10:18:35|3.40496
10:18:35|3.40496
10:18:36|3.40774
10:18:37|3.40774
10:18:38|3.40769
10:18:39|3.40769
10:18:40|3.40692
10:18:41|3.40692
10:18:42|3.40683
10:18:43|3.40683
10:18:44|3.40795
10:18:46|3.40858
10:18:46|3.40858
10:18:48|3.407
10:18:48|3.407
10:18:49|3.40858
10:18:52|3.40683
10:18:52|3.40939
10:18:54|3.40692
10:18:56|3.41
10:18:58|3.41238
10:18:59|3.40883
10:19:01|3.40883
10:19:02|3.40883
10:19:03|3.40883
10:19:04|3.41205
10:19:05|3.41181
10:19:06|3.40724
10:19:08|3.40883
10:19:09|3.41238
10:19:10|3.41238
10:19:10|3.41382
10:19:12|3.41246
10:19:13|3.41246
10:19:14|3.41582
10:19:14|3.41582
10:19:16|3.41259
10:19:18|3.41322
10:19:19|3.41246
10:19:20|3.41246
10:19:21|3.41246
10:19:22|3.41246
10:19:23|3.41246
10:19:24|3.41246
10:19:25|3.41246
10:19:26|3.41567
10:19:27|3.41567
10:19:28|3.41567
10:19:29|3.41575
10:19:30|3.41322
10:19:31|3.41321
10:19:32|3.41321
10:19:33|3.41908
10:19:34|3.42195
10:19:35|3.41567
10:19:36|3.42113
10:19:37|3.42113
10:19:38|3.42113
10:19:39|3.41904
10:19:40|3.41904
10:19:41|3.42353
10:19:42|3.42353
10:19:43|3.42331
10:19:44|3.42331
10:19:45|3.4234
10:19:46|3.42326
10:19:47|3.42082
10:19:48|3.42082
10:19:49|3.42082
10:19:50|3.42353
10:19:51|3.42353
10:19:52|3.42352
10:19:53|3.42353
10:19:54|3.42353
10:19:56|3.42377
10:19:57|3.43093
10:19:58|3.42762
10:19:59|3.42584
10:20:01|3.43252
10:20:02|3.42999
10:20:03|3.42918
10:20:03|3.4323
10:20:05|3.42926
10:20:06|3.42926
10:20:07|3.4325
10:20:09|3.42912
10:20:10|3.43253
10:20:10|3.43253
10:20:11|3.43247
10:20:12|3.43025
10:20:13|3.43472
10:20:14|3.42918
10:20:15|3.42918
10:20:16|3.42918
10:20:17|3.42953
10:20:18|3.43296
10:20:19|3.43104
10:20:20|3.43609
10:20:21|3.43328
10:20:22|3.43261
10:20:23|3.43568
10:20:24|3.43673
10:20:25|3.43749
10:20:26|3.43749
10:20:27|3.43755
10:20:29|3.43755
10:20:29|3.43772
10:20:30|3.43772
10:20:31|3.43927
10:20:32|3.43927
10:20:34|3.4418
10:20:34|3.44
10:20:35|3.4434
10:20:36|3.43941
10:20:37|3.44687
10:20:38|3.44695
10:20:39|3.44997
10:20:40|3.44997
10:20:41|3.44816
10:20:42|3.45323
10:20:43|3.45356
10:20:45|3.45356
10:20:46|3.45334
10:20:46|3.45334
10:20:47|3.45356
10:20:49|3.45541
10:20:49|3.45873
10:20:50|3.4549
10:20:51|3.45871
10:20:52|3.45871
10:20:53|3.45556
10:20:54|3.45556
10:20:56|3.46117
10:20:57|3.46057
10:20:59|3.46
10:21:01|3.46
10:21:01|3.46
10:21:03|3.45867
10:21:03|3.45867
10:21:04|3.46057
10:21:05|3.46
10:21:06|3.46377
10:21:08|3.46377
10:21:09|3.46377
10:21:10|3.46377
10:21:12|3.46377
10:21:12|3.46396
10:21:13|3.463
10:21:14|3.463
10:21:15|3.46377
10:21:16|3.46371
10:21:17|3.46371
10:21:18|3.46371
10:21:19|3.46371
10:21:20|3.46371
10:21:21|3.46302
10:21:22|3.46371
10:21:23|3.463
10:21:24|3.463
10:21:25|3.46377
10:21:26|3.46377
10:21:27|3.46377
10:21:28|3.46377
10:21:29|3.46377
10:21:30|3.46302
10:21:31|3.46377
10:21:32|3.46303
10:21:33|3.46303
10:21:35|3.46377
10:21:36|3.46377
10:21:37|3.46377
10:21:39|3.46377
10:21:39|3.46343
10:21:40|3.46343
10:21:41|3.46377
10:21:42|3.46409
10:21:43|3.46722
10:21:44|3.46427
10:21:45|3.47102
10:21:46|3.47102
10:21:47|3.46802
10:21:48|3.46802
10:21:49|3.46771
10:21:50|3.46771
10:21:51|3.46771
10:21:52|3.4715
10:21:53|3.4715
10:21:55|3.4715
10:21:55|3.4715
10:21:58|3.47159
10:21:59|3.47159
10:22:01|3.47341
10:22:02|3.47341
10:22:03|3.47341
10:22:04|3.47341
10:22:06|3.47341
10:22:08|3.47346
10:22:08|3.47341
10:22:09|3.4738
10:22:11|3.47399
10:22:12|3.47399
10:22:12|3.47792
10:22:14|3.47341
10:22:14|3.47797
10:22:16|3.47778
10:22:17|3.47399
10:22:18|3.47778
10:22:19|3.47502
10:22:20|3.4768
10:22:22|3.47447
10:22:22|3.47
10:22:23|3.47
10:22:25|3.47197
10:22:25|3.47197
10:22:26|3.46846
10:22:27|3.47269
10:22:28|3.47174
10:22:30|3.47174
10:22:31|3.47174
10:22:31|3.47197
10:22:32|3.47098
10:22:33|3.47098
10:22:34|3.47174
10:22:35|3.47145
10:22:36|3.46846
10:22:37|3.46845
10:22:38|3.46838
10:22:39|3.46596
10:22:40|3.46706
10:22:41|3.46706
10:22:42|3.46706
10:22:43|3.46706
10:22:44|3.46706
10:22:45|3.46699
10:22:46|3.46699
10:22:48|3.46301
10:22:49|3.46692
10:22:50|3.46692
10:22:51|3.46692
10:22:52|3.46441
10:22:53|3.46675
10:22:54|3.46293
10:22:55|3.46293
10:22:56|3.46586
10:22:57|3.46586
10:22:59|3.46
10:22:59|3.46335
10:23:01|3.46018
10:23:03|3.45027
10:23:05|3.45451
10:23:07|3.45067
10:23:07|3.45067
10:23:08|3.45074
10:23:09|3.45023
10:23:11|3.45002
10:23:11|3.45
10:23:12|3.45
10:23:13|3.45
10:23:14|3.45
10:23:15|3.44901
10:23:16|3.44901
10:23:17|3.44935
10:23:18|3.4487
10:23:19|3.44841
10:23:21|3.4457
10:23:21|3.44712
10:23:23|3.43982
10:23:23|3.43784
10:23:24|3.4351
10:23:25|3.44054
10:23:27|3.43979
10:23:28|3.43727
10:23:29|3.43979
10:23:30|3.43979
10:23:31|3.43325
10:23:32|3.43181
10:23:33|3.4259
10:23:34|3.44647
10:23:35|3.4332
10:23:36|3.43376
10:23:37|3.42984
10:23:38|3.43383
10:23:39|3.43018
10:23:40|3.4393
10:23:41|3.43364
10:23:42|3.43136
10:23:43|3.43449
10:23:44|3.43174
10:23:45|3.43174
10:23:46|3.43615
10:23:47|3.43615
10:23:48|3.43611
10:23:49|3.43212
10:23:50|3.43611
10:23:51|3.43611
10:23:52|3.44
10:23:53|3.44086
10:23:54|3.43941
10:23:55|3.43941
10:23:56|3.44749
10:23:57|3.44862
10:23:58|3.4519
10:24:00|3.45189
10:24:02|3.45183
10:24:04|3.45462
10:24:04|3.45462
10:24:05|3.45056
10:24:06|3.44559
10:24:07|3.44908
10:24:08|3.44908
10:24:10|3.44804
10:24:11|3.44574
10:24:12|3.44574
10:24:13|3.44569
10:24:14|3.41515
10:24:15|3.40943
10:24:16|3.40581
10:24:17|3.41816
10:24:18|3.39856
10:24:19|3.40673
10:24:20|3.41523
10:24:21|3.40446
10:24:22|3.40417
10:24:23|3.40417
10:24:24|3.44116
10:24:25|3.42758
10:24:26|3.42951
10:24:27|3.44045
10:24:29|3.43732
10:24:30|3.42596
10:24:32|3.41677
10:24:33|3.40856
10:24:33|3.42177
10:24:34|3.41332
10:24:36|3.41332
10:24:36|3.42
10:24:37|3.42
10:24:39|3.41799
10:24:39|3.41954
10:24:40|3.41966
10:24:41|3.40856
10:24:42|3.41317
10:24:44|3.41317
10:24:45|3.41317
10:24:45|3.41317
10:24:46|3.41317
10:24:48|3.41025
10:24:48|3.40418
10:24:50|3.40689
10:24:51|3.40799
10:24:51|3.41168
10:24:52|3.41421
10:24:53|3.41456
10:24:55|3.41545
10:24:55|3.41175
10:24:57|3.4119
10:24:58|3.4155
10:24:59|3.40939
10:25:00|3.40995
10:25:02|3.42005
10:25:04|3.42575
10:25:05|3.42345
10:25:06|3.42345
10:25:07|3.42591
10:25:09|3.42591
10:25:10|3.42591
10:25:11|3.42287
10:25:12|3.40973
10:25:13|3.41377
10:25:14|3.41377
10:25:15|3.41003
10:25:16|3.41003
10:25:17|3.41003
10:25:18|3.41584
10:25:19|3.41449
10:25:20|3.41449
10:25:21|3.4106
10:25:22|3.41381
10:25:23|3.41478
10:25:24|3.41478
10:25:25|3.41478
10:25:26|3.41153
10:25:27|3.4151
10:25:29|3.41144
10:25:30|3.41144
10:25:31|3.41144
10:25:32|3.41473
10:25:33|3.41473
10:25:34|3.41473
10:25:35|3.41473
10:25:36|3.41188
10:25:37|3.41478
10:25:38|3.41156
10:25:39|3.41156
10:25:40|3.41144
10:25:41|3.41144
10:25:42|3.41144
10:25:43|3.41144
10:25:44|3.41144
10:25:45|3.41144
10:25:46|3.41156
10:25:47|3.41156
10:25:48|3.41156
10:25:49|3.41156
10:25:49|3.41156
10:25:51|3.41156
10:25:52|3.41156
10:25:53|3.40973
10:25:53|3.41149
10:25:55|3.40972
10:25:55|3.40716
10:25:57|3.40714
10:25:58|3.40689
10:25:59|3.40689
10:25:59|3.40576
10:26:01|3.4028
10:26:02|3.40576
10:26:03|3.40576
10:26:05|3.40576
10:26:07|3.4
10:26:07|3.40277
10:26:09|3.40277
10:26:11|3.39469
10:26:11|3.3952
10:26:12|3.39541
10:26:13|3.39667
10:26:14|3.39946
10:26:15|3.39677
10:26:16|3.39674
10:26:17|3.39946
10:26:18|3.39674
10:26:20|3.39
10:26:21|3.39
10:26:22|3.39
10:26:23|3.39318
10:26:24|3.39
10:26:25|3.39
10:26:26|3.38999
10:26:27|3.38886
10:26:28|3.38886
10:26:29|3.38995
10:26:30|3.38995
10:26:31|3.38995
10:26:32|3.38995
10:26:33|3.38995
10:26:34|3.38995
10:26:35|3.38995
10:26:36|3.38995
10:26:37|3.38886
10:26:38|3.38995
10:26:39|3.38999
10:26:40|3.38999
10:26:41|3.38999
10:26:42|3.38995
10:26:43|3.38995
10:26:44|3.38995
10:26:45|3.38999
10:26:46|3.38995
10:26:47|3.38995
10:26:48|3.38995
10:26:49|3.38995
10:26:50|3.38995
10:26:51|3.38995
10:26:52|3.38995
10:26:53|3.38995
10:26:54|3.38995
10:26:55|3.38701
10:26:56|3.38701
10:26:57|3.38701
10:26:58|3.387
10:26:59|3.387
10:27:00|3.387
10:27:01|3.38672
10:27:03|3.38672
10:27:05|3.38461
10:27:06|3.38033
10:27:07|3.38597
10:27:08|3.38597
10:27:09|3.38322
10:27:11|3.38306
10:27:12|3.38007
10:27:13|3.38292
10:27:14|3.38292
10:27:15|3.38292
10:27:16|3.38005
10:27:17|3.38005
10:27:18|3.38
10:27:19|3.38007
10:27:20|3.38007
10:27:22|3.38005
10:27:23|3.38283
10:27:23|3.38283
10:27:25|3.38
10:27:25|3.38274
10:27:27|3.383
10:27:27|3.383
10:27:29|3.383
10:27:29|3.383
10:27:30|3.38007
10:27:31|3.38007
10:27:32|3.38007
10:27:34|3.38006
10:27:35|3.38297
10:27:35|3.38297
10:27:36|3.38297
10:27:38|3.38297
10:27:39|3.38297
10:27:40|3.38297
10:27:40|3.38297
10:27:41|3.38297
10:27:43|3.38297
10:27:44|3.38007
10:27:45|3.38007
10:27:46|3.38007
10:27:46|3.38007
10:27:47|3.38009
10:27:48|3.38009
10:27:49|3.38295
10:27:50|3.38009
10:27:51|3.38009
10:27:52|3.38292
10:27:54|3.3808
10:27:54|3.3808
10:27:55|3.38292
10:27:56|3.38292
10:27:57|3.38292
10:27:58|3.38292
10:28:00|3.38292
10:28:00|3.38081
10:28:01|3.38081
10:28:04|3.38081
10:28:04|3.38005
10:28:06|3.38005
10:28:08|3.38005
10:28:09|3.37989
10:28:10|3.38023
10:28:11|3.38016
10:28:12|3.38016
10:28:13|3.38016
10:28:13|3.38016
10:28:15|3.38016
10:28:15|3.38016
10:28:17|3.383
10:28:18|3.383
10:28:19|3.383
10:28:20|3.383
10:28:22|3.38296
10:28:22|3.38296
10:28:23|3.3808
10:28:25|3.3808
10:28:26|3.383
10:28:27|3.38298
10:28:27|3.37967
10:28:29|3.37967
10:28:29|3.37606
10:28:31|3.3796
10:28:32|3.37953
10:28:33|3.37953
10:28:34|3.37945
10:28:36|3.37945
10:28:37|3.37607
10:28:37|3.37607
10:28:38|3.3794
10:28:39|3.37606
10:28:40|3.37606
10:28:41|3.37504
10:28:43|3.37334
10:28:43|3.37503
10:28:44|3.37187
10:28:45|3.37161
10:28:46|3.37161
10:28:48|3.37
10:28:48|3.36864
10:28:49|3.36955
10:28:50|3.36955
10:28:51|3.36771
10:28:53|3.37
10:28:53|3.37
10:28:54|3.3828
10:28:55|3.365
10:28:56|3.37315
10:28:57|3.37315
10:28:58|3.37324
10:28:59|3.368
10:29:00|3.36131
10:29:01|3.36083
10:29:02|3.36131
10:29:04|3.36131
10:29:06|3.36
10:29:08|3.37033
10:29:08|3.3723
10:29:11|3.3723
10:29:12|3.3711
10:29:12|3.37111
10:29:14|3.37111
10:29:16|3.37111
10:29:16|3.37075
10:29:17|3.37075
10:29:19|3.36678
10:29:19|3.36394
10:29:20|3.37051
10:29:21|3.36853
10:29:22|3.36853
10:29:24|3.37046
10:29:25|3.37046
10:29:27|3.36678
10:29:28|3.36094
10:29:28|3.36803
10:29:30|3.36182
10:29:31|3.36182
10:29:32|3.36182
10:29:33|3.36182
10:29:33|3.36182
10:29:34|3.36
10:29:35|3.36
10:29:36|3.36824
10:29:38|3.36678
10:29:38|3.36678
10:29:40|3.36659
10:29:40|3.36018
10:29:42|3.36533
10:29:42|3.36533
10:29:44|3.3614
10:29:44|3.36131
10:29:45|3.36131
10:29:46|3.36137
10:29:47|3.3614
10:29:49|3.3614
10:29:50|3.3614
10:29:50|3.35874
10:29:52|3.35879
10:29:52|3.35879
10:29:53|3.35383
10:29:54|3.35101
10:29:55|3.35475
10:29:57|3.35475
10:29:57|3.35568
10:29:59|3.35568
10:30:00|3.35101
10:30:00|3.35579
10:30:01|3.36122
10:30:02|3.36122
10:30:03|3.36098
10:30:06|3.36042
10:30:07|3.36042
10:30:08|3.35772
10:30:09|3.36038
10:30:10|3.36146
10:30:12|3.36042
10:30:13|3.36042
10:30:14|3.36042
10:30:15|3.35769
10:30:16|3.35776
10:30:18|3.36035
10:30:18|3.36042
10:30:19|3.36042
10:30:21|3.36042
10:30:21|3.35771
10:30:22|3.35715
10:30:24|3.3569
10:30:24|3.35769
10:30:25|3.35769
10:30:26|3.36035
10:30:28|3.36035
10:30:28|3.36021
10:30:30|3.368
10:30:30|3.37067
10:30:32|3.37067
10:30:32|3.37067
10:30:34|3.36925
10:30:35|3.36925
10:30:35|3.36534
10:30:37|3.36925
10:30:37|3.36925
10:30:38|3.36925
10:30:39|3.36918
10:30:40|3.3692
10:30:42|3.3692
10:30:42|3.37067
10:30:43|3.37163
10:30:44|3.37163
10:30:45|3.37163
10:30:46|3.37004
10:30:47|3.37287
10:30:49|3.37287
10:30:49|3.37287
10:30:50|3.37287
10:30:52|3.37299
10:30:53|3.37845
10:30:54|3.37625
10:30:55|3.37625
10:30:55|3.37991
10:30:57|3.37993
10:30:58|3.37555
10:30:58|3.37555
10:30:59|3.3768
10:31:00|3.38088
10:31:01|3.38088
10:31:02|3.38088
10:31:03|3.38025
10:31:04|3.37701
10:31:05|3.38237
10:31:07|3.38189
10:31:09|3.38246
10:31:09|3.38246
10:31:11|3.38246
10:31:12|3.38237
10:31:13|3.38702
10:31:13|3.38277
10:31:15|3.38624
10:31:16|3.38624
10:31:16|3.38749
10:31:17|3.38862
10:31:19|3.38862
10:31:19|3.38976
10:31:20|3.38977
10:31:22|3.39011
10:31:24|3.39171
10:31:25|3.39552
10:31:26|3.39486
10:31:27|3.391
10:31:28|3.391
10:31:29|3.40131
10:31:30|3.40132
10:31:31|3.40201
10:31:32|3.40269
10:31:33|3.40187
10:31:34|3.40182
10:31:35|3.4
10:31:36|3.4
10:31:37|3.4
10:31:38|3.4
10:31:39|3.4
10:31:40|3.40187
10:31:41|3.40187
10:31:42|3.40187
10:31:43|3.40188
10:31:44|3.40039
10:31:45|3.40295
10:31:46|3.40187
10:31:47|3.40381
10:31:48|3.40187
10:31:49|3.40401
10:31:50|3.4019
10:31:51|3.4019
10:31:52|3.4019
10:31:53|3.4019
10:31:54|3.4019
10:31:55|3.40401
10:31:56|3.40402
10:31:57|3.40194
10:31:58|3.40401
10:31:59|3.40401
10:32:00|3.40194
10:32:01|3.4004
10:32:02|3.40339
10:32:03|3.40339
10:32:04|3.40187
10:32:05|3.40331
10:32:06|3.4019
10:32:08|3.4
10:32:10|3.39249
10:32:11|3.39995
10:32:13|3.39576
10:32:14|3.39468
10:32:15|3.39307
10:32:16|3.39307
10:32:17|3.39226
10:32:18|3.39023
10:32:19|3.39023
10:32:20|3.381
10:32:21|3.381
10:32:22|3.38356
10:32:23|3.38356
10:32:24|3.38274
10:32:25|3.39004
10:32:26|3.3875
10:32:27|3.38384
10:32:28|3.3838
10:32:29|3.3838
10:32:31|3.38675
10:32:32|3.38668
10:32:33|3.38668
10:32:34|3.38538
10:32:35|3.38399
10:32:36|3.38399
10:32:37|3.38399
10:32:38|3.387
10:32:39|3.387
10:32:40|3.387
10:32:40|3.387
10:32:42|3.38398
10:32:42|3.38246
10:32:44|3.38378
10:32:45|3.38378
10:32:46|3.38382
10:32:47|3.38382
10:32:48|3.38398
10:32:48|3.38398
10:32:50|3.38203
10:32:51|3.38203
10:32:52|3.382
10:32:53|3.38398
10:32:53|3.38209
10:32:55|3.38228
10:32:56|3.38398
10:32:57|3.38398
10:32:58|3.38203
10:32:58|3.38203
10:33:00|3.38203
10:33:00|3.38203
10:33:02|3.38512
10:33:02|3.38203
10:33:04|3.38203
10:33:05|3.38203
10:33:06|3.382
10:33:07|3.382
10:33:09|3.382
10:33:10|3.38203
10:33:11|3.38203
10:33:12|3.38203
10:33:13|3.38203
10:33:14|3.38203
10:33:16|3.38573
10:33:17|3.38203
10:33:18|3.38203
10:33:19|3.38203
10:33:20|3.38502
10:33:21|3.38476
10:33:21|3.38496
10:33:23|3.38496
10:33:24|3.38203
10:33:25|3.38203
10:33:26|3.3848
10:33:27|3.38203
10:33:28|3.38501
10:33:29|3.38203
10:33:30|3.38477
10:33:31|3.38206
10:33:32|3.38206
10:33:33|3.38501
10:33:34|3.38501
10:33:35|3.38203
10:33:36|3.38501
10:33:37|3.38502
10:33:38|3.38502
10:33:39|3.38512
10:33:40|3.38822
10:33:41|3.38822
10:33:43|3.38512
10:33:44|3.38501
10:33:44|3.38501
10:33:46|3.38501
10:33:46|3.38501
10:33:48|3.38501
10:33:49|3.38501
10:33:50|3.38501
10:33:51|3.38206
10:33:52|3.38206
10:33:53|3.38206
10:33:54|3.38206
10:33:55|3.38486
10:33:55|3.38486
10:33:57|3.382
10:33:58|3.38486
10:33:58|3.38206
10:34:00|3.381
10:34:01|3.38703
10:34:03|3.38552
10:34:03|3.39383
10:34:04|3.38371
10:34:05|3.40019
10:34:07|3.39432
10:34:07|3.39834
10:34:09|3.38502
10:34:11|3.39358
10:34:13|3.39376
10:34:15|3.39366
10:34:16|3.38998
10:34:17|3.39046
10:34:18|3.39046
10:34:19|3.39046
10:34:20|3.39046
10:34:21|3.38998
10:34:22|3.39066
10:34:24|3.39066
10:34:25|3.39097
10:34:26|3.38998
10:34:27|3.39066
10:34:28|3.39066
10:34:29|3.39066
10:34:30|3.39066
10:34:31|3.39066
10:34:31|3.39066
10:34:33|3.39066
10:34:34|3.39066
10:34:35|3.39066
10:34:36|3.38998
10:34:37|3.39
10:34:38|3.39
10:34:39|3.39
10:34:40|3.39
10:34:40|3.39
10:34:42|3.38998
10:34:43|3.38998
10:34:44|3.38998
10:34:45|3.38747
10:34:46|3.38779
10:34:47|3.38772
10:34:48|3.38772
10:34:49|3.38643
10:34:50|3.38236
10:34:50|3.38453
10:34:51|3.38146
10:34:53|3.37391
10:34:54|3.37879
10:34:55|3.37879
10:34:55|3.37389
10:34:57|3.38117
10:34:58|3.37473
10:34:59|3.37473
10:35:00|3.37431
10:35:01|3.38223
10:35:02|3.38534
10:35:02|3.38534
10:35:04|3.37932
10:35:04|3.37932
10:35:06|3.37932
10:35:07|3.38236
10:35:08|3.38236
10:35:08|3.38064
10:35:11|3.38523
10:35:13|3.3846
10:35:14|3.38132
10:35:15|3.38132
10:35:17|3.37999
10:35:19|3.37888
10:35:19|3.37888
10:35:21|3.37792
10:35:21|3.37792
10:35:23|3.38147
10:35:24|3.37792
10:35:26|3.37792
10:35:27|3.37792
10:35:28|3.37792
10:35:29|3.3793
10:35:30|3.3793
10:35:31|3.3793
10:35:31|3.3793
10:35:33|3.37792
10:35:34|3.37792
10:35:35|3.37792
10:35:36|3.37792
10:35:37|3.37983
10:35:38|3.37983
10:35:39|3.37983
10:35:40|3.37792
10:35:41|3.37693
10:35:41|3.37693
10:35:44|3.37693
10:35:44|3.37983
10:35:45|3.37983
10:35:46|3.37983
10:35:49|3.37792
10:35:49|3.37791
10:35:50|3.37999
10:35:51|3.38
10:35:52|3.38378
10:35:53|3.38378
10:35:54|3.37983
10:35:56|3.38058
10:35:57|3.37962
10:35:58|3.37962
10:35:59|3.37962
10:36:00|3.37962
10:36:01|3.37625
10:36:02|3.37672
10:36:03|3.37672
10:36:04|3.37672
10:36:05|3.37672
10:36:06|3.37672
10:36:07|3.37679
10:36:08|3.3733
10:36:09|3.3777
10:36:10|3.37472
10:36:12|3.37472
10:36:14|3.37472
10:36:15|3.37572
10:36:16|3.37963
10:36:18|3.38
10:36:20|3.37765
10:36:20|3.38187
10:36:21|3.38187
10:36:23|3.386
10:36:23|3.39417
10:36:25|3.39222
10:36:25|3.39386
10:36:27|3.39219
10:36:28|3.39219
10:36:29|3.39159
10:36:30|3.39159
10:36:30|3.39574
10:36:31|3.39602
10:36:33|3.39277
10:36:34|3.39277
10:36:35|3.39277
10:36:36|3.39277
10:36:37|3.39277
10:36:39|3.39277
10:36:39|3.39266
10:36:40|3.39277
10:36:41|3.39387
10:36:42|3.39386
10:36:43|3.39602
10:36:44|3.39646
10:36:45|3.39646
10:36:46|3.39742
10:36:47|3.39742
10:36:48|3.39742
10:36:49|3.39725
10:36:50|3.39725
10:36:51|3.39392
10:36:52|3.39392
10:36:53|3.39392
10:36:54|3.39741
10:36:55|3.39741
10:36:56|3.39403
10:36:58|3.39725
10:36:58|3.39729
10:36:59|3.39729
10:37:00|3.39729
10:37:01|3.39408
10:37:02|3.3972
10:37:03|3.3972
10:37:04|3.39716
10:37:05|3.39716
10:37:06|3.39716
10:37:07|3.39716
10:37:08|3.39716
10:37:09|3.39408
10:37:10|3.39716
10:37:12|3.39716
10:37:14|3.39782
10:37:15|3.39775
10:37:16|3.39775
10:37:17|3.39716
10:37:19|3.39716
10:37:20|3.39775
10:37:21|3.39762
10:37:22|3.39762
10:37:23|3.39716
10:37:24|3.39805
10:37:25|3.39805
10:37:26|3.39805
10:37:27|3.39862
10:37:28|3.39716
10:37:29|3.39716
10:37:30|3.39386
10:37:31|3.39386
10:37:32|3.39386
10:37:33|3.39386
10:37:34|3.39386
10:37:35|3.39805
10:37:36|3.39552
10:37:37|3.39885
10:37:38|3.39885
10:37:39|3.40461
10:37:40|3.40617
10:37:41|3.40269
10:37:42|3.4
10:37:44|3.4
10:37:45|3.40282
10:37:46|3.40282
10:37:47|3.40211
10:37:48|3.40213
10:37:49|3.4022
10:37:50|3.40282
10:37:51|3.40282
10:37:52|3.40282
10:37:53|3.40568
10:37:54|3.40595
10:37:55|3.40601
10:37:56|3.40601
10:37:56|3.40282
10:37:59|3.40282
10:38:00|3.40547
10:38:01|3.40282
10:38:02|3.40282
10:38:03|3.4054
10:38:04|3.40617
10:38:05|3.40617
10:38:06|3.40432
10:38:07|3.40532
10:38:09|3.40532
10:38:09|3.40532
10:38:11|3.40532
10:38:12|3.40532
10:38:14|3.40929
10:38:16|3.40587
10:38:17|3.40587
10:38:18|3.40918
10:38:19|3.40918
10:38:21|3.40947
10:38:21|3.40875
10:38:24|3.40919
10:38:24|3.40919
10:38:25|3.40918
10:38:27|3.40828
10:38:28|3.40802
10:38:28|3.40836
10:38:30|3.41184
10:38:31|3.4072
10:38:32|3.40819
10:38:33|3.40819
10:38:33|3.40819
10:38:34|3.40819
10:38:36|3.40819
10:38:37|3.40819
10:38:38|3.40819
10:38:38|3.4082
10:38:39|3.40586
10:38:40|3.40586
10:38:41|3.4082
10:38:42|3.4053
10:38:43|3.40815
10:38:44|3.4082
10:38:45|3.4082
10:38:46|3.4082
10:38:48|3.4082
10:38:48|3.4082
10:38:50|3.4082
10:38:50|3.4082
10:38:52|3.4082
10:38:52|3.4082
10:38:53|3.4082
10:38:54|3.4082
10:38:55|3.4082
10:38:56|3.4082
10:38:57|3.40819
10:38:58|3.40819
10:39:00|3.4082
10:39:01|3.4082
10:39:02|3.40819
10:39:03|3.40819
10:39:04|3.40549
10:39:05|3.40549
10:39:06|3.40562
10:39:07|3.40562
10:39:08|3.4082
10:39:09|3.4082
10:39:10|3.4082
10:39:11|3.41195
10:39:12|3.41272
10:39:12|3.41275
10:39:15|3.41275
10:39:16|3.41598
10:39:18|3.41247
10:39:19|3.41595
10:39:20|3.41281
10:39:21|3.41281
10:39:22|3.41599
10:39:23|3.41599
10:39:25|3.41599
10:39:25|3.41599
10:39:26|3.41599
10:39:27|3.41599
10:39:28|3.41599
10:39:29|3.41909
10:39:30|3.41999
10:39:31|3.41999
10:39:33|3.41876
10:39:34|3.41999
10:39:35|3.41697
10:39:36|3.41697
10:39:37|3.41697
10:39:38|3.41697
10:39:39|3.41998
10:39:40|3.41998
10:39:41|3.41998
10:39:42|3.41998
10:39:43|3.41999
10:39:44|3.41876
10:39:45|3.41876
10:39:46|3.41999
10:39:47|3.4191
10:39:48|3.42361
10:39:49|3.42361
10:39:50|3.42361
10:39:52|3.42502
10:39:53|3.42604
10:39:54|3.42866
10:39:55|3.42674
10:39:55|3.42999
10:39:57|3.42999
10:39:58|3.42999
10:39:59|3.42999
10:40:00|3.42705
10:40:02|3.42702
10:40:03|3.42861
10:40:03|3.42545
10:40:05|3.42703
10:40:06|3.42703
10:40:07|3.42703
10:40:07|3.42703
10:40:08|3.42703
10:40:09|3.42703
10:40:12|3.42399
10:40:12|3.4254
10:40:13|3.4254
10:40:15|3.42387
10:40:17|3.41883
10:40:19|3.41883
10:40:19|3.44124
10:40:20|3.4412
10:40:22|3.44
10:40:22|3.44
10:40:23|3.44
10:40:25|3.44
10:40:26|3.44275
10:40:27|3.44
10:40:28|3.44256
10:40:29|3.4434
10:40:30|3.4434
10:40:32|3.44
10:40:33|3.44164
10:40:34|3.43592
10:40:35|3.43874
10:40:36|3.43874
10:40:37|3.44048
10:40:38|3.44164
10:40:39|3.44075
10:40:40|3.44075
10:40:41|3.44075
10:40:42|3.43739
10:40:43|3.44
10:40:44|3.44121
10:40:45|3.44121
10:40:46|3.43738
10:40:47|3.43738
10:40:47|3.43738
10:40:48|3.43738
10:40:49|3.43738
10:40:51|3.43738
10:40:52|3.43738
10:40:53|3.43739
10:40:54|3.43739
10:40:54|3.43739
10:40:55|3.43739
10:40:57|3.43739
10:40:57|3.43739
10:40:59|3.43739
10:41:00|3.43738
10:41:01|3.43919
10:41:02|3.43741
10:41:02|3.43741
10:41:04|3.43739
10:41:05|3.43738
10:41:06|3.43738
10:41:07|3.43739
10:41:08|3.43803
10:41:09|3.43919
10:41:09|3.43919
10:41:10|3.43919
10:41:12|3.43739
10:41:13|3.43968
10:41:14|3.43968
10:41:15|3.43968
10:41:17|3.43919
10:41:19|3.437
10:41:19|3.43626
10:41:21|3.43626
10:41:22|3.43699
10:41:22|3.437
10:41:23|3.43626
10:41:25|3.43626
10:41:26|3.43932
10:41:27|3.44014
10:41:28|3.43997
10:41:29|3.43997
10:41:30|3.44
10:41:30|3.44
10:41:32|3.44
10:41:33|3.44
10:41:33|3.43997
10:41:34|3.43997
10:41:35|3.4371
10:41:37|3.43707
10:41:37|3.43971
10:41:39|3.44
10:41:39|3.43707
10:41:41|3.4397
10:41:41|3.4397
10:41:42|3.4397
10:41:44|3.4397
10:41:45|3.44511
10:41:46|3.44173
10:41:47|3.44341
10:41:48|3.44518
10:41:48|3.44412
10:41:50|3.44412
10:41:51|3.44412
10:41:52|3.44412
10:41:52|3.4448
10:41:54|3.445
10:41:54|3.445
10:41:55|3.44483
10:41:56|3.44483
10:41:58|3.44483
10:41:58|3.44483
10:42:00|3.44483
10:42:00|3.44502
10:42:01|3.44502
10:42:02|3.44755
10:42:04|3.445
10:42:04|3.4448
10:42:06|3.44483
10:42:06|3.44483
10:42:07|3.44483
10:42:08|3.44483
10:42:09|3.4448
10:42:10|3.4448
10:42:11|3.4448
10:42:12|3.44483
10:42:13|3.44507
10:42:14|3.44755
10:42:16|3.44755
10:42:16|3.44755
10:42:18|3.44484
10:42:20|3.44811
10:42:21|3.4467
10:42:22|3.44435
10:42:23|3.44663
10:42:24|3.44662
10:42:25|3.44662
10:42:27|3.44663
10:42:27|3.44663
10:42:29|3.44663
10:42:30|3.44663
10:42:31|3.44663
10:42:32|3.44666
10:42:33|3.44666
10:42:33|3.4458
10:42:34|3.4458
10:42:35|3.4458
10:42:36|3.4458
10:42:38|3.4466
10:42:38|3.44663
10:42:39|3.4466
10:42:40|3.4466
10:42:42|3.4473
10:42:43|3.4473
10:42:44|3.4473
10:42:44|3.4473
10:42:46|3.4466
10:42:47|3.4466
10:42:48|3.448
10:42:48|3.448
10:42:51|3.4466
10:42:51|3.4475
10:42:52|3.448
10:42:53|3.44998
10:42:54|3.44998
10:42:55|3.45183
10:42:56|3.45313
10:42:57|3.45313
10:42:59|3.45044
10:42:59|3.45367
10:43:00|3.45367
10:43:01|3.45057
10:43:02|3.4534
10:43:03|3.4534
10:43:04|3.4534
10:43:05|3.45367
10:43:06|3.45112
10:43:07|3.45093
10:43:08|3.454
10:43:09|3.454
10:43:10|3.454
10:43:11|3.454
10:43:12|3.45416
10:43:13|3.45459
10:43:14|3.45623
10:43:15|3.45418
10:43:16|3.45418
10:43:18|3.4534
10:43:19|3.45687
10:43:20|3.45687
10:43:21|3.45371
10:43:22|3.45459
10:43:23|3.45459
10:43:25|3.45459
10:43:26|3.456
10:43:27|3.456
10:43:27|3.43699
10:43:29|3.43998
10:43:30|3.43991
10:43:31|3.43824
10:43:32|3.42712
10:43:33|3.42947
10:43:33|3.42739
10:43:35|3.42442
10:43:36|3.42061
10:43:37|3.43321
10:43:38|3.43295
10:43:40|3.44109
10:43:41|3.44111
10:43:42|3.44033
10:43:42|3.4403
10:43:44|3.44081
10:43:44|3.43799
10:43:46|3.43799
10:43:46|3.43799
10:43:48|3.43799
10:43:49|3.43799
10:43:49|3.43715
10:43:52|3.43715
10:43:52|3.43699
10:43:53|3.42704
10:43:54|3.42704
10:43:55|3.42498
10:43:56|3.42726
10:43:57|3.4206
10:43:58|3.42426
10:43:59|3.42248
10:44:00|3.42232
10:44:01|3.42031
10:44:02|3.41636
10:44:03|3.4217
10:44:04|3.4217
10:44:05|3.4217
10:44:06|3.41952
10:44:07|3.41538
10:44:08|3.41538
10:44:10|3.41538
10:44:10|3.41538
10:44:11|3.41548
10:44:12|3.4183
10:44:13|3.419
10:44:14|3.42168
10:44:15|3.42176
10:44:16|3.42176
10:44:17|3.42171
10:44:19|3.41561
10:44:21|3.42192
10:44:22|3.42192
10:44:23|3.42192
10:44:24|3.42192
10:44:26|3.42192
10:44:27|3.42171
10:44:28|3.42171
10:44:28|3.42171
10:44:30|3.42171
10:44:30|3.42171
10:44:31|3.42171
10:44:33|3.42176
10:44:34|3.42192
10:44:36|3.42191
10:44:36|3.42325
10:44:37|3.42191
10:44:38|3.42325
10:44:39|3.42325
10:44:40|3.42202
10:44:41|3.42491
10:44:42|3.42491
10:44:43|3.42493
10:44:44|3.42493
10:44:45|3.42493
10:44:46|3.42493
10:44:47|3.42493
10:44:48|3.42487
10:44:49|3.42496
10:44:50|3.42496
10:44:51|3.42499
10:44:52|3.42499
10:44:53|3.42499
10:44:54|3.42674
10:44:55|3.42674
10:44:56|3.42674
10:44:57|3.42674
10:44:58|3.42674
10:44:59|3.42674
10:45:00|3.42674
10:45:01|3.42493
10:45:02|3.42492
10:45:03|3.42492
10:45:04|3.42493
10:45:06|3.42493
10:45:07|3.42199
10:45:08|3.42493
10:45:09|3.42493
10:45:10|3.42502
10:45:11|3.42502
10:45:12|3.42502
10:45:13|3.40714
10:45:14|3.40952
10:45:15|3.40952
10:45:16|3.40952
10:45:17|3.4051
10:45:18|3.4051
10:45:19|3.40941
10:45:21|3.40941
10:45:22|3.40941
10:45:23|3.40941
10:45:24|3.40941
10:45:25|3.40941
10:45:26|3.4062
10:45:27|3.40936
10:45:28|3.40925
10:45:30|3.40519
10:45:30|3.40249
10:45:32|3.40633
10:45:33|3.40563
10:45:34|3.40563
10:45:35|3.40204
10:45:35|3.40519
10:45:38|3.40519
10:45:39|3.40013
10:45:40|3.40115
10:45:40|3.398
10:45:42|3.398
10:45:43|3.398
10:45:44|3.398
10:45:44|3.398
10:45:46|3.398
10:45:46|3.398
10:45:47|3.398
10:45:48|3.40188
10:45:50|3.40188
10:45:50|3.40188
10:45:51|3.40459
10:45:52|3.40401
10:45:54|3.40441
10:45:54|3.40441
10:45:56|3.4043
10:45:56|3.4043
10:45:57|3.4043
10:45:58|3.4043
10:45:59|3.4043
10:46:01|3.4043
10:46:01|3.40384
10:46:03|3.40384
10:46:03|3.40384
10:46:05|3.40384
10:46:06|3.40188
10:46:07|3.40384
10:46:09|3.40384
10:46:09|3.40384
10:46:11|3.40188
10:46:11|3.40033
10:46:12|3.40033
10:46:13|3.40377
10:46:14|3.40027
10:46:15|3.40027
10:46:16|3.40027
10:46:17|3.40027
10:46:18|3.40027
10:46:19|3.40343
10:46:21|3.40027
10:46:22|3.40027
10:46:23|3.40027
10:46:24|3.39816
10:46:26|3.4018
10:46:27|3.39802
10:46:27|3.40175
10:46:29|3.39873
10:46:31|3.39873
10:46:31|3.4027
10:46:32|3.40324
10:46:33|3.40324
10:46:34|3.40027
10:46:35|3.40027
10:46:36|3.40027
10:46:37|3.40027
10:46:38|3.39942
10:46:40|3.4015
10:46:40|3.4015
10:46:41|3.4015
10:46:42|3.4015
10:46:43|3.39781
10:46:44|3.40027
10:46:45|3.40027
10:46:46|3.39913
10:46:47|3.39913
10:46:48|3.39913
10:46:49|3.39801
10:46:50|3.40027
10:46:52|3.40027
10:46:52|3.40429
10:46:53|3.40429
10:46:54|3.40322
10:46:56|3.40322
10:46:56|3.4046
10:46:57|3.40326
10:46:58|3.40326
10:47:00|3.40326
10:47:01|3.40326
10:47:02|3.40326
10:47:03|3.40322
10:47:04|3.40322
10:47:05|3.40322
10:47:06|3.40322
10:47:07|3.40322
10:47:08|3.39991
10:47:09|3.39991
10:47:10|3.39991
10:47:11|3.39991
10:47:12|3.39795
10:47:13|3.39795
10:47:14|3.39795
10:47:15|3.40208
10:47:16|3.40208
10:47:17|3.40208
10:47:18|3.40208
10:47:19|3.40208
10:47:20|3.40208
10:47:22|3.40563
10:47:24|3.40975
10:47:24|3.40975
10:47:26|3.40975
10:47:27|3.40468
10:47:28|3.40468
10:47:30|3.40976
10:47:31|3.40532
10:47:32|3.40966
10:47:32|3.40966
10:47:33|3.40966
10:47:35|3.40966
10:47:36|3.40956
10:47:37|3.40956
10:47:38|3.40854
10:47:39|3.40854
10:47:40|3.40843
10:47:42|3.40966
10:47:43|3.41058
10:47:43|3.41058
10:47:44|3.41058
10:47:45|3.41058
10:47:48|3.41058
10:47:48|3.41058
10:47:49|3.40956
10:47:50|3.41127
10:47:52|3.40974
10:47:53|3.41127
10:47:54|3.41127
10:47:54|3.41127
10:47:55|3.41196
10:47:57|3.41196
10:47:57|3.41005
10:47:59|3.41261
10:47:59|3.40978
10:48:01|3.41382
10:48:02|3.41092
10:48:03|3.41092
10:48:04|3.4138
10:48:05|3.4138
10:48:06|3.4138
10:48:07|3.4138
10:48:08|3.41132
10:48:09|3.4138
10:48:10|3.41132
10:48:11|3.4138
10:48:12|3.41424
10:48:13|3.4138
10:48:14|3.4138
10:48:15|3.4138
10:48:16|3.41446
10:48:17|3.41157
10:48:18|3.41157
10:48:19|3.4138
10:48:20|3.4138
10:48:21|3.4138
10:48:22|3.4138
10:48:24|3.4138
10:48:26|3.4138
10:48:27|3.41142
10:48:28|3.41132
10:48:29|3.41132
10:48:30|3.4138
10:48:32|3.4138
10:48:33|3.4138
10:48:35|3.4138
10:48:35|3.41729
10:48:37|3.41534
10:48:38|3.41534
10:48:39|3.41668
10:48:39|3.41668
10:48:41|3.41668
10:48:41|3.41668
10:48:43|3.41667
10:48:44|3.41667
10:48:44|3.41671
10:48:46|3.41671
10:48:47|3.41762
10:48:47|3.41538
10:48:49|3.41668
10:48:50|3.41754
10:48:50|3.41754
10:48:51|3.40743
10:48:53|3.40588
10:48:53|3.40595
10:48:55|3.40363
10:48:56|3.40345
10:48:56|3.39914
10:48:57|3.39795
10:48:59|3.39795
10:49:00|3.39795
10:49:00|3.40414
10:49:02|3.40354
10:49:03|3.40354
10:49:04|3.40354
10:49:04|3.40354
10:49:06|3.40354
10:49:06|3.40244
10:49:07|3.40244
10:49:09|3.40244
10:49:09|3.40244
10:49:10|3.40002
10:49:11|3.4
10:49:12|3.4
10:49:14|3.4
10:49:14|3.4
10:49:15|3.40003
10:49:16|3.40003
10:49:17|3.40003
10:49:19|3.40003
10:49:19|3.40244
10:49:20|3.40001
10:49:21|3.40243
10:49:23|3.40243
10:49:24|3.39686
10:49:26|3.40116
10:49:27|3.40116
10:49:28|3.40116
10:49:29|3.39956
10:49:30|3.39956
10:49:31|3.39963
10:49:32|3.39963
10:49:33|3.39979
10:49:35|3.40225
10:49:35|3.39912
10:49:37|3.40287
10:49:37|3.40287
10:49:38|3.3988
10:49:40|3.3988
10:49:40|3.3988
10:49:41|3.3988
10:49:43|3.40006
10:49:43|3.40006
10:49:45|3.40006
10:49:45|3.40006
10:49:47|3.40234
10:49:48|3.3981
10:49:49|3.3981
10:49:50|3.3981
10:49:51|3.40353
10:49:52|3.40316
10:49:53|3.40316
10:49:53|3.40292
10:49:55|3.40292
10:49:56|3.40014
10:49:57|3.40006
10:49:58|3.39979
10:49:59|3.39979
10:49:59|3.39979
10:50:02|3.39979
10:50:02|3.39979
10:50:03|3.39791
10:50:04|3.39791
10:50:05|3.39997
10:50:06|3.4
10:50:07|3.39791
10:50:08|3.39791
10:50:09|3.39791
10:50:10|3.39791
10:50:11|3.39791
10:50:12|3.39791
10:50:13|3.39791
10:50:14|3.39791
10:50:15|3.39791
10:50:16|3.39791
10:50:17|3.39791
10:50:18|3.39791
10:50:19|3.39791
10:50:20|3.39731
10:50:21|3.39731
10:50:22|3.39731
10:50:24|3.39731
10:50:25|3.39731
10:50:26|3.39731
10:50:28|3.39662
10:50:29|3.39524
10:50:30|3.39524
10:50:31|3.39719
10:50:33|3.39731
10:50:33|3.39731
10:50:34|3.39708
10:50:36|3.39421
10:50:37|3.39421
10:50:37|3.39685
10:50:38|3.39414
10:50:41|3.39524
10:50:41|3.39524
10:50:42|3.39524
10:50:44|3.39524
10:50:45|3.38735
10:50:46|3.39482
10:50:47|3.39304
10:50:48|3.39274
10:50:50|3.39274
10:50:51|3.39387
10:50:51|3.38993
10:50:53|3.38887
10:50:54|3.3875
10:50:55|3.38665
10:50:56|3.38585
10:50:57|3.38585
10:50:58|3.38585
10:50:58|3.38585
10:51:00|3.38585
10:51:01|3.38584
10:51:01|3.38724
10:51:02|3.38638
10:51:04|3.38638
10:51:05|3.38584
10:51:06|3.38706
10:51:07|3.38451
10:51:07|3.38451
10:51:09|3.38724
10:51:11|3.38724
10:51:12|3.38283
10:51:12|3.38887
10:51:13|3.38836
10:51:14|3.38657
10:51:15|3.38657
10:51:16|3.38657
10:51:17|3.3872
10:51:19|3.3872
10:51:19|3.3872
10:51:21|3.38887
10:51:21|3.38836
10:51:23|3.38494
10:51:24|3.38361
10:51:26|3.38792
10:51:27|3.38792
10:51:28|3.38683
10:51:29|3.38683
10:51:31|3.38749
10:51:32|3.38402
10:51:33|3.38761
10:51:34|3.38817
10:51:35|3.38817
10:51:36|3.38817
10:51:37|3.38859
10:51:38|3.38859
10:51:40|3.38887
10:51:41|3.38743
10:51:41|3.38806
10:51:42|3.388
10:51:45|3.388
10:51:45|3.388
10:51:46|3.3881
10:51:47|3.3881
10:51:48|3.38801
10:51:49|3.38801
10:51:50|3.38801
10:51:51|3.38801
10:51:52|3.38801
10:51:53|3.38802
10:51:54|3.39
10:51:55|3.38806
10:51:56|3.38806
10:51:57|3.38815
10:51:58|3.38815
10:51:59|3.39701
10:52:00|3.39888
10:52:02|3.39595
10:52:02|3.39888
10:52:03|3.39888
10:52:04|3.39888
10:52:05|3.39888
10:52:06|3.39888
10:52:08|3.39654
10:52:09|3.39654
10:52:10|3.39573
10:52:11|3.39617
10:52:12|3.39573
10:52:14|3.39308
10:52:15|3.39573
10:52:16|3.39573
10:52:17|3.39664
10:52:18|3.39664
10:52:19|3.39592
10:52:20|3.39588
10:52:20|3.39588
10:52:22|3.39592
10:52:22|3.39594
10:52:24|3.39869
10:52:25|3.39869
10:52:27|3.3997
10:52:28|3.39655
10:52:29|3.39595
10:52:31|3.39595
10:52:32|3.396
10:52:32|3.396
10:52:34|3.39573
10:52:35|3.4
10:52:36|3.4
10:52:37|3.4
10:52:38|3.4
10:52:39|3.4
10:52:40|3.4
10:52:41|3.4
10:52:42|3.4
10:52:43|3.40007
10:52:44|3.4
10:52:45|3.4
10:52:46|3.4
10:52:47|3.4
10:52:48|3.4
10:52:49|3.40098
10:52:50|3.40098
10:52:51|3.4
10:52:52|3.4
10:52:53|3.40098
10:52:54|3.4
10:52:55|3.40098
10:52:56|3.40001
10:52:57|3.40098
10:52:58|3.40098
10:52:59|3.40098
10:53:00|3.40098
10:53:01|3.40098
10:53:02|3.40206
10:53:03|3.40001
10:53:04|3.40001
10:53:05|3.40001
10:53:06|3.39651
10:53:07|3.4014
10:53:08|3.4014
10:53:09|3.4014
10:53:10|3.4014
10:53:11|3.39821
10:53:12|3.40169
10:53:13|3.40169
10:53:14|3.40169
10:53:15|3.3999
10:53:16|3.39979
10:53:17|3.39979
10:53:18|3.39979
10:53:19|3.40166
10:53:20|3.40166
10:53:21|3.40166
10:53:22|3.40001
10:53:23|3.40001
10:53:24|3.4
10:53:25|3.4
10:53:26|3.4
10:53:28|3.4
10:53:30|3.4
10:53:30|3.4
10:53:31|3.40098
10:53:33|3.40001
10:53:35|3.4
10:53:36|3.4
10:53:37|3.40001
10:53:39|3.4
10:53:40|3.4
10:53:41|3.4
10:53:43|3.40001
10:53:43|3.38986
10:53:44|3.40354
10:53:45|3.39877
10:53:47|3.39776
10:53:48|3.39776
10:53:49|3.39776
10:53:49|3.39776
10:53:50|3.39776
10:53:52|3.39776
10:53:53|3.39521
10:53:54|3.39526
10:53:55|3.39066
10:53:55|3.3898
10:53:56|3.3898
10:53:57|3.3898
10:53:59|3.38987
10:53:59|3.38987
10:54:01|3.3899
10:54:02|3.39
10:54:03|3.39
10:54:03|3.39
10:54:05|3.39
10:54:05|3.39
10:54:06|3.39
10:54:07|3.3898
10:54:08|3.39
10:54:09|3.39
10:54:10|3.39
10:54:12|3.38993
10:54:12|3.38993
10:54:14|3.39
10:54:15|3.39
10:54:15|3.39
10:54:16|3.39
10:54:17|3.39
10:54:18|3.3898
10:54:19|3.3898
10:54:21|3.39
10:54:21|3.3898
10:54:22|3.3898
10:54:23|3.3898
10:54:24|3.3898
10:54:25|3.3898
10:54:26|3.39
10:54:27|3.39
10:54:28|3.38
10:54:31|3.37459
10:54:32|3.37505
10:54:34|3.35934
10:54:35|3.36789
10:54:36|3.36878
10:54:37|3.34713
10:54:38|3.34709
10:54:39|3.34716
10:54:40|3.34716
10:54:41|3.35508
10:54:42|3.35508
10:54:44|3.34528
10:54:44|3.35082
10:54:45|3.35082
10:54:47|3.3443
10:54:48|3.3559
10:54:49|3.35286
10:54:50|3.35286
10:54:51|3.35283
10:54:52|3.35283
10:54:53|3.35149
10:54:54|3.35149
10:54:55|3.34937
10:54:56|3.3486
10:54:57|3.3486
10:54:58|3.3524
10:54:59|3.3524
10:55:00|3.35553
10:55:02|3.36
10:55:02|3.36
10:55:04|3.36
10:55:04|3.36
10:55:05|3.36
10:55:06|3.36
10:55:07|3.36
10:55:08|3.36113
10:55:09|3.36113
10:55:10|3.36109
10:55:11|3.36242
10:55:12|3.36587
10:55:13|3.36722
10:55:14|3.36542
10:55:15|3.36586
10:55:16|3.36248
10:55:17|3.36576
10:55:18|3.36113
10:55:19|3.36259
10:55:20|3.36259
10:55:22|3.35735
10:55:23|3.35735
10:55:24|3.3576
10:55:25|3.35623
10:55:26|3.35735
10:55:27|3.35999
10:55:28|3.35999
10:55:30|3.35736
10:55:32|3.35987
10:55:33|3.35743
10:55:34|3.35743
10:55:35|3.36001
10:55:36|3.357
10:55:37|3.357
10:55:38|3.35738
10:55:38|3.35736
10:55:41|3.35735
10:55:41|3.35505
10:55:42|3.35505
10:55:44|3.35504
10:55:45|3.35504
10:55:46|3.355
10:55:47|3.355
10:55:49|3.35504
10:55:50|3.355
10:55:51|3.355
10:55:51|3.35505
10:55:53|3.35505
10:55:54|3.35505
10:55:54|3.35505
10:55:56|3.355
10:55:57|3.35149
10:55:58|3.35032
10:55:59|3.3531
10:56:00|3.35146
10:56:01|3.35148
10:56:02|3.35186
10:56:03|3.35172
10:56:04|3.3539
10:56:04|3.35481
10:56:05|3.35626
10:56:07|3.3539
10:56:08|3.35388
10:56:08|3.35389
10:56:10|3.35389
10:56:11|3.353
10:56:12|3.353
10:56:13|3.353
10:56:13|3.353
10:56:15|3.35196
10:56:15|3.353
10:56:17|3.353
10:56:18|3.353
10:56:19|3.353
10:56:20|3.35196
10:56:21|3.35196
10:56:22|3.35196
10:56:23|3.35196
10:56:24|3.353
10:56:25|3.35196
10:56:26|3.35068
10:56:27|3.35299
10:56:28|3.35299
10:56:29|3.35299
10:56:31|3.35299
10:56:32|3.35295
10:56:34|3.35074
10:56:35|3.35074
10:56:36|3.35074
10:56:37|3.35072
10:56:38|3.35288
10:56:39|3.35288
10:56:40|3.35288
10:56:41|3.35073
10:56:42|3.35288
10:56:43|3.35187
10:56:44|3.35187
10:56:45|3.35187
10:56:46|3.35092
10:56:47|3.35094
10:56:47|3.35116
10:56:49|3.35097
10:56:51|3.352
10:56:52|3.35198
10:56:53|3.35199
10:56:54|3.35199
10:56:54|3.35199
10:56:56|3.35197
10:56:57|3.35092
10:56:57|3.35092
10:56:59|3.35072
10:56:59|3.35072
10:57:00|3.35072
10:57:01|3.35
10:57:02|3.35
10:57:04|3.35072
10:57:04|3.35072
10:57:05|3.35072
10:57:07|3.35072
10:57:08|3.35072
10:57:10|3.34961
10:57:10|3.3486
10:57:11|3.34716
10:57:12|3.34941
10:57:13|3.34941
10:57:14|3.34941
10:57:15|3.34941
10:57:17|3.3463
10:57:18|3.3463
10:57:19|3.3463
10:57:20|3.34882
10:57:21|3.34528
10:57:22|3.34528
10:57:23|3.34777
10:57:24|3.34777
10:57:25|3.34777
10:57:26|3.34682
10:57:27|3.34292
10:57:28|3.34439
10:57:29|3.34198
10:57:31|3.339
10:57:32|3.34164
10:57:34|3.34056
10:57:36|3.34056
10:57:37|3.339
10:57:38|3.34056
10:57:39|3.34157
10:57:40|3.3415
10:57:41|3.33906
10:57:42|3.339
10:57:43|3.34024
10:57:44|3.34045
10:57:45|3.33751
10:57:46|3.337
10:57:47|3.33694
10:57:49|3.33697
10:57:50|3.33674
10:57:51|3.33674
10:57:52|3.33674
10:57:53|3.337
10:57:54|3.33697
10:57:55|3.337
10:57:56|3.33912
10:57:57|3.33836
10:57:58|3.33675
10:57:59|3.33675
10:58:00|3.33977
10:58:01|3.33726
10:58:02|3.34176
10:58:03|3.33985
10:58:04|3.33838
10:58:05|3.33838
10:58:06|3.33838
10:58:07|3.33
10:58:08|3.33861
10:58:09|3.33985
10:58:10|3.34038
10:58:11|3.34038
10:58:12|3.34041
10:58:13|3.34164
10:58:14|3.34004
10:58:15|3.34004
10:58:16|3.33985
10:58:17|3.33985
10:58:18|3.33958
10:58:19|3.33622
10:58:20|3.33622
10:58:21|3.33582
10:58:22|3.33985
10:58:23|3.33958
10:58:24|3.33656
10:58:25|3.33656
10:58:27|3.33669
10:58:27|3.33838
10:58:29|3.337
10:58:31|3.33838
10:58:32|3.33582
10:58:34|3.33534
10:58:35|3.33684
10:58:37|3.33254
10:58:38|3.33
10:58:39|3.33291
10:58:40|3.33361
10:58:42|3.33362
10:58:43|3.33221
10:58:44|3.33582
10:58:44|3.34205
10:58:46|3.34176
10:58:47|3.34038
10:58:48|3.33756
10:58:49|3.33585
10:58:50|3.33448
10:58:51|3.33448
10:58:52|3.33448
10:58:53|3.33448
10:58:54|3.33448
10:58:55|3.33585
10:58:56|3.33585
10:58:57|3.3375
10:58:58|3.3375
10:58:59|3.335
10:59:00|3.335
10:59:01|3.33777
10:59:02|3.33777
10:59:03|3.33777
10:59:04|3.3375
10:59:05|3.33459
10:59:06|3.33767
10:59:07|3.3375
10:59:08|3.33767
10:59:09|3.33767
10:59:10|3.3344
10:59:11|3.33507
10:59:12|3.33507
10:59:13|3.33124
10:59:14|3.33715
10:59:15|3.32505
10:59:16|3.33318
10:59:17|3.33172
10:59:18|3.33179
10:59:19|3.33755
10:59:20|3.33756
10:59:21|3.33756
10:59:22|3.33756
10:59:23|3.33451
10:59:24|3.33451
10:59:25|3.33451
10:59:26|3.33384
10:59:27|3.32906
10:59:28|3.32906
10:59:29|3.33269
10:59:30|3.33269
10:59:31|3.32997
10:59:32|3.32997
10:59:33|3.32892
10:59:35|3.32892
10:59:36|3.33268
10:59:38|3.33
10:59:39|3.32902
10:59:40|3.33
10:59:41|3.32902
10:59:42|3.32898
10:59:43|3.32898
10:59:44|3.32898
10:59:46|3.32898
10:59:47|3.32902
10:59:47|3.32902
10:59:48|3.32898
10:59:49|3.32893
10:59:50|3.32892
10:59:51|3.32893
10:59:52|3.32897
10:59:53|3.32504
10:59:54|3.32504
10:59:56|3.32504
10:59:57|3.32851
10:59:57|3.32851
10:59:58|3.325
10:59:59|3.32522
11:00:00|3.32902
11:00:02|3.32902
11:00:03|3.32902
11:00:05|3.32902
11:00:05|3.32902
11:00:06|3.32902
11:00:08|3.329
11:00:10|3.32793
11:00:10|3.32759
11:00:12|3.32759
11:00:13|3.32705
11:00:13|3.32705
11:00:16|3.32885
11:00:17|3.32902
11:00:17|3.32793
11:00:18|3.32793
11:00:19|3.32705
11:00:21|3.32705
11:00:21|3.32902
11:00:22|3.329
11:00:23|3.32902
11:00:24|3.32102
11:00:26|3.32101
11:00:26|3.3248
11:00:27|3.32101
11:00:28|3.32396
11:00:29|3.32396
11:00:30|3.32101
11:00:31|3.32194
11:00:32|3.32194
11:00:35|3.32194
11:00:36|3.31541
11:00:37|3.32
11:00:38|3.32
11:00:39|3.32
11:00:41|3.31
11:00:42|3.30942
11:00:43|3.30662
11:00:44|3.30755
11:00:45|3.30989
11:00:46|3.30656
11:00:47|3.30656
11:00:49|3.3
11:00:49|3.29996
11:00:52|3.29996
11:00:53|3.3
11:00:53|3.29991
11:00:54|3.29991
11:00:55|3.29883
11:00:56|3.29883
11:00:57|3.3
11:00:58|3.3
11:00:59|3.29883
11:01:00|3.3
11:01:01|3.3
11:01:02|3.29868
11:01:03|3.29868
11:01:04|3.29855
11:01:05|3.29868
11:01:06|3.29855
11:01:07|3.29854
11:01:08|3.29842
11:01:09|3.3
11:01:10|3.30042
11:01:11|3.29722
11:01:13|3.3
11:01:14|3.3
11:01:15|3.3
11:01:16|3.3
11:01:17|3.29883
11:01:18|3.29883
11:01:19|3.29722
11:01:20|3.29842
11:01:22|3.29992
11:01:22|3.29977
11:01:24|3.29698
11:01:24|3.29698
11:01:26|3.29698
11:01:26|3.299
11:01:28|3.299
11:01:30|3.29972
11:01:30|3.299
11:01:32|3.299
11:01:32|3.29976
11:01:34|3.2944
11:01:35|3.299
11:01:36|3.299
11:01:38|3.29969
11:01:39|3.299
11:01:40|3.299
11:01:41|3.29963
11:01:43|3.29899
11:01:43|3.29969
11:01:44|3.30103
11:01:46|3.30135
11:01:47|3.30257
11:01:48|3.30257
11:01:48|3.29915
11:01:49|3.296
11:01:51|3.30021
11:01:51|3.30021
11:01:52|3.30001
11:01:54|3.30001
11:01:55|3.30001
11:01:56|3.30001
11:01:56|3.30001
11:01:58|3.30001
11:01:59|3.30003
11:02:00|3.29999
11:02:01|3.29999
11:02:02|3.30005
11:02:02|3.30005
11:02:04|3.30316
11:02:05|3.30045
11:02:06|3.30838
11:02:07|3.30838
11:02:07|3.30838
11:02:08|3.30838
11:02:10|3.30838
11:02:11|3.32112
11:02:11|3.32397
11:02:13|3.32106
11:02:14|3.32126
11:02:15|3.32397
11:02:16|3.32397
11:02:17|3.32148
11:02:18|3.32148
11:02:19|3.32148
11:02:19|3.32387
11:02:22|3.32378
11:02:23|3.32381
11:02:24|3.32151
11:02:24|3.32902
11:02:25|3.32631
11:02:27|3.36448
11:02:27|3.33894
11:02:29|3.34476
11:02:30|3.33807
11:02:31|3.3382
11:02:31|3.34174
11:02:32|3.34169
11:02:33|3.3401
11:02:34|3.3382
11:02:35|3.33826
11:02:36|3.33826
11:02:39|3.34271
11:02:40|3.34624
11:02:41|3.34536
11:02:43|3.34536
11:02:44|3.34536
11:02:45|3.34536
11:02:46|3.34148
11:02:47|3.34506
11:02:48|3.34506
11:02:49|3.34526
11:02:50|3.34106
11:02:51|3.34476
11:02:52|3.34476
11:02:53|3.34252
11:02:54|3.34476
11:02:55|3.34476
11:02:56|3.34476
11:02:57|3.34461
11:02:58|3.34461
11:02:59|3.34443
11:03:00|3.34443
11:03:00|3.34439
11:03:02|3.34252
11:03:03|3.34252
11:03:04|3.34252
11:03:04|3.34252
11:03:06|3.34082
11:03:07|3.34252
11:03:08|3.33885
11:03:09|3.34
11:03:10|3.33691
11:03:11|3.33488
11:03:12|3.32519
11:03:13|3.32829
11:03:14|3.32829
11:03:14|3.33248
11:03:16|3.33243
11:03:17|3.33236
11:03:17|3.33227
11:03:19|3.33214
11:03:20|3.32865
11:03:21|3.32051
11:03:22|3.32546
11:03:23|3.3253
11:03:24|3.32835
11:03:24|3.32819
11:03:25|3.3201
11:03:27|3.3201
11:03:27|3.3201
11:03:29|3.3201
11:03:30|3.3201
11:03:30|3.32085
11:03:32|3.32
11:03:33|3.32192
11:03:34|3.32148
11:03:34|3.32148
11:03:36|3.31829
11:03:38|3.31091
11:03:40|3.30134
11:03:40|3.31415
11:03:42|3.30987
11:03:43|3.30381
11:03:44|3.30381
11:03:45|3.30871
11:03:46|3.3061
11:03:48|3.30871
11:03:49|3.30871
11:03:50|3.30871
11:03:51|3.31381
11:03:52|3.31397
11:03:53|3.31397
11:03:54|3.31397
11:03:54|3.31397
11:03:56|3.30381
11:03:57|3.32414
11:03:58|3.32537
11:03:59|3.31249
11:04:00|3.3067
11:04:01|3.35025
11:04:02|3.33064
11:04:03|3.32987
11:04:04|3.32446
11:04:06|3.32123
11:04:07|3.32184
11:04:09|3.32148
11:04:10|3.31386
11:04:10|3.31178
11:04:11|3.31178
11:04:13|3.31133
11:04:14|3.32414
11:04:15|3.31695
11:04:16|3.31695
11:04:17|3.31778
11:04:18|3.31766
11:04:19|3.31552
11:04:19|3.31552
11:04:21|3.31552
11:04:22|3.31618
11:04:22|3.31618
11:04:24|3.31618
11:04:25|3.33105
11:04:26|3.32452
11:04:27|3.32452
11:04:28|3.32257
11:04:29|3.32386
11:04:30|3.31803
11:04:31|3.32403
11:04:32|3.32403
11:04:33|3.32403
11:04:33|3.32374
11:04:35|3.32374
11:04:36|3.32374
11:04:37|3.32374
11:04:39|3.32374
11:04:41|3.32374
11:04:41|3.32374
11:04:43|3.32416
11:04:44|3.31843
11:04:46|3.31843
11:04:47|3.31552
11:04:48|3.31552
11:04:50|3.31552
11:04:51|3.31557
11:04:53|3.31557
11:04:53|3.31552
11:04:54|3.31552
11:04:55|3.31557
11:04:56|3.31552
11:04:57|3.31552
11:04:58|3.31557
11:04:59|3.31557
11:05:00|3.31557
11:05:02|3.3206
11:05:02|3.31633
11:05:03|3.31633
11:05:04|3.3163
11:05:05|3.3163
11:05:07|3.31928
11:05:07|3.31928
11:05:08|3.32105
11:05:09|3.31926
11:05:11|3.31682
11:05:12|3.31926
11:05:13|3.31926
11:05:14|3.31682
11:05:15|3.31924
11:05:16|3.31926
11:05:17|3.31924
11:05:18|3.31926
11:05:19|3.31926
11:05:20|3.31925
11:05:21|3.3166
11:05:22|3.3166
11:05:23|3.32106
11:05:24|3.31926
11:05:25|3.31926
11:05:26|3.3166
11:05:27|3.3166
11:05:28|3.31924
11:05:29|3.31924
11:05:30|3.31924
11:05:31|3.31924
11:05:33|3.31926
11:05:34|3.31926
11:05:34|3.31926
11:05:36|3.31926
11:05:37|3.31926
11:05:38|3.32102
11:05:39|3.32102
11:05:40|3.31999
11:05:42|3.31999
11:05:42|3.31999
11:05:45|3.32102
11:05:46|3.31926
11:05:46|3.32102
11:05:48|3.32102
11:05:48|3.32106
11:05:50|3.31998
11:05:52|3.31998
11:05:52|3.32403
11:05:53|3.32348
11:05:54|3.32348
11:05:55|3.32348
11:05:57|3.32348
11:05:57|3.32348
11:05:59|3.32348
11:05:59|3.32348
11:06:00|3.32348
11:06:01|3.32694
11:06:02|3.32694
11:06:04|3.32717
11:06:05|3.32717
11:06:07|3.32477
11:06:08|3.3285
11:06:09|3.32496
11:06:09|3.32819
11:06:11|3.32852
11:06:12|3.32852
11:06:13|3.33141
11:06:14|3.33141
11:06:15|3.33141
11:06:16|3.33141
11:06:17|3.33139
11:06:17|3.33242
11:06:19|3.33362
11:06:20|3.33556
11:06:21|3.3377
11:06:23|3.33836
11:06:23|3.33827
11:06:25|3.3333
11:06:26|3.3333
11:06:26|3.33507
11:06:27|3.33501
11:06:28|3.33507
11:06:29|3.33507
11:06:30|3.33168
11:06:31|3.33168
11:06:32|3.33166
11:06:33|3.33141
11:06:34|3.33163
11:06:35|3.33163
11:06:36|3.33163
11:06:37|3.33163
11:06:39|3.32907
11:06:41|3.32907
11:06:42|3.33141
11:06:44|3.33141
11:06:45|3.33141
11:06:47|3.33141
11:06:48|3.33141
11:06:49|3.33141
11:06:50|3.32847
11:06:51|3.32847
11:06:52|3.3256
11:06:53|3.32503
11:06:54|3.32507
11:06:55|3.32507
11:06:56|3.32507
11:06:57|3.32921
11:06:58|3.32921
11:06:59|3.32921
11:07:00|3.32921
11:07:01|3.32651
11:07:03|3.3292
11:07:05|3.3292
11:07:05|3.3292
11:07:06|3.32904
11:07:08|3.32525
11:07:09|3.32525
11:07:10|3.32884
11:07:11|3.32884
11:07:12|3.32871
11:07:13|3.32871
11:07:13|3.32859
11:07:15|3.32525
11:07:15|3.32525
11:07:17|3.32525
11:07:18|3.32512
11:07:19|3.32516
11:07:20|3.32516
11:07:21|3.32565
11:07:22|3.32565
11:07:23|3.32565
11:07:24|3.32516
11:07:25|3.32516
11:07:26|3.32233
11:07:27|3.32503
11:07:29|3.32375
11:07:29|3.32375
11:07:30|3.325
11:07:31|3.325
11:07:32|3.32375
11:07:33|3.32375
11:07:34|3.32375
11:07:36|3.325
11:07:37|3.325
11:07:37|3.32375
11:07:38|3.32375
11:07:39|3.32374
11:07:40|3.32374
11:07:43|3.32104
11:07:44|3.32104
11:07:45|3.32104
11:07:46|3.32372
11:07:47|3.32372
11:07:48|3.32372
11:07:49|3.32104
11:07:50|3.32052
11:07:51|3.31924
11:07:52|3.32059
11:07:53|3.31558
11:07:54|3.31557
11:07:55|3.31509
11:07:57|3.3
11:07:59|3.3094
11:07:59|3.29843
11:08:00|3.3
11:08:02|3.30431
11:08:04|3.3
11:08:04|3.30043
11:08:06|3.29649
11:08:06|3.29662
11:08:07|3.2977
11:08:08|3.3108
11:08:09|3.3108
11:08:10|3.30534
11:08:12|3.30774
11:08:13|3.29735
11:08:14|3.30751
11:08:15|3.30415
11:08:16|3.29153
11:08:18|3.29835
11:08:19|3.29139
11:08:19|3.29273
11:08:21|3.29569
11:08:22|3.29552
11:08:22|3.29481
11:08:23|3.29569
11:08:25|3.29441
11:08:27|3.28
11:08:27|3.26227
11:08:28|3.27727
11:08:29|3.27781
11:08:30|3.276
11:08:31|3.276
11:08:32|3.28086
11:08:33|3.27219
11:08:34|3.27589
11:08:35|3.2706
11:08:36|3.27
11:08:37|3.26001
11:08:38|3.26413
11:08:39|3.26413
11:08:40|3.26582
11:08:42|3.26471
11:08:44|3.26628
11:08:45|3.27071
11:08:46|3.27051
11:08:47|3.26635
11:08:48|3.26458
11:08:48|3.26458
11:08:50|3.26374
11:08:51|3.26373
11:08:53|3.25673
11:08:54|3.25144
11:08:56|3.24477
11:08:57|3.25395
11:08:58|3.25338
11:08:59|3.2519
11:09:00|3.2519
11:09:01|3.25
11:09:03|3.24924
11:09:05|3.25124
11:09:06|3.25124
11:09:06|3.25123
11:09:07|3.25006
11:09:08|3.25006
11:09:10|3.25006
11:09:10|3.2519
11:09:11|3.2503
11:09:12|3.2503
11:09:13|3.25019
11:09:14|3.25
11:09:15|3.25124
11:09:16|3.25023
11:09:18|3.25023
11:09:19|3.25019
11:09:20|3.25019
11:09:21|3.25018
11:09:22|3.25019
11:09:24|3.25019
11:09:25|3.25019
11:09:26|3.24925
11:09:26|3.25019
11:09:28|3.25019
11:09:29|3.2487
11:09:29|3.24859
11:09:31|3.25
11:09:32|3.24874
11:09:33|3.24998
11:09:34|3.24564
11:09:34|3.24575
11:09:36|3.24575
11:09:37|3.25
11:09:38|3.24575
11:09:39|3.24574
11:09:40|3.24656
11:09:41|3.24649
11:09:42|3.24649
11:09:44|3.24578
11:09:45|3.24575
11:09:45|3.24575
11:09:47|3.24648
11:09:48|3.24648
11:09:48|3.24471
11:09:50|3.24575
11:09:51|3.24575
11:09:52|3.24575
11:09:53|3.24575
11:09:53|3.24575
11:09:55|3.24876
11:09:56|3.24575
11:09:57|3.24575
11:09:58|3.247
11:09:59|3.247
11:10:00|3.247
11:10:01|3.24875
11:10:02|3.24875
11:10:02|3.25019
11:10:05|3.25023
11:10:05|3.25065
11:10:07|3.2501
11:10:07|3.25437
11:10:09|3.25065
11:10:10|3.28448
11:10:11|3.26659
11:10:12|3.26659
11:10:13|3.26779
11:10:14|3.26782
11:10:15|3.26782
11:10:16|3.26783
11:10:17|3.26783
11:10:18|3.26783
11:10:19|3.26782
11:10:20|3.26783
11:10:21|3.26487
11:10:22|3.26487
11:10:23|3.26487
11:10:24|3.26784
11:10:25|3.26783
11:10:26|3.26783
11:10:28|3.26784
11:10:29|3.27094
11:10:30|3.26783
11:10:31|3.26783
11:10:32|3.27084
11:10:33|3.27084
11:10:34|3.26994
11:10:34|3.26783
11:10:36|3.26994
11:10:37|3.26784
11:10:37|3.26994
11:10:39|3.26994
11:10:40|3.26994
11:10:41|3.26994
11:10:41|3.26994
11:10:43|3.26994
11:10:45|3.27004
11:10:47|3.27225
11:10:47|3.27213
11:10:48|3.27204
11:10:50|3.27025
11:10:52|3.2705
11:10:53|3.26785
11:10:53|3.26785
11:10:55|3.27029
11:10:56|3.27004
11:10:58|3.27004
11:10:59|3.27004
11:11:00|3.27362
11:11:00|3.27334
11:11:02|3.27334
11:11:03|3.27015
11:11:04|3.26994
11:11:04|3.27308
11:11:05|3.2731
11:11:06|3.27304
11:11:07|3.27304
11:11:09|3.27304
11:11:10|3.27304
11:11:10|3.27292
11:11:11|3.27292
11:11:12|3.26994
11:11:14|3.26994
11:11:15|3.26994
11:11:16|3.26994
11:11:16|3.27047
11:11:17|3.27047
11:11:18|3.26994
11:11:19|3.26994
11:11:21|3.26994
11:11:21|3.26785
11:11:23|3.26787
11:11:24|3.26787
11:11:25|3.26994
11:11:26|3.27047
11:11:27|3.26829
11:11:27|3.26784
11:11:29|3.26783
11:11:30|3.27
11:11:30|3.26726
11:11:33|3.26726
11:11:33|3.26726
11:11:34|3.26702
11:11:35|3.26713
11:11:36|3.26781
11:11:37|3.26702
11:11:38|3.26755
11:11:39|3.26755
11:11:40|3.26518
11:11:42|3.26381
11:11:43|3.26123
11:11:44|3.26123
11:11:45|3.26107
11:11:46|3.26112
11:11:47|3.26112
11:11:48|3.26368
11:11:50|3.26107
11:11:52|3.2609
11:11:53|3.2609
11:11:54|3.26367
11:11:54|3.26374
11:11:56|3.26
11:11:57|3.25784
11:11:58|3.25769
11:11:58|3.25769
11:12:00|3.2569
11:12:00|3.2569
11:12:02|3.25572
11:12:02|3.2569
11:12:04|3.25198
11:12:05|3.25572
11:12:06|3.25572
11:12:06|3.25274
11:12:08|3.25274
11:12:09|3.25223
11:12:09|3.2523
11:12:11|3.2523
11:12:12|3.25405
11:12:13|3.25037
11:12:13|3.25161
11:12:14|3.25016
11:12:15|3.25405
11:12:17|3.25
11:12:17|3.25036
11:12:19|3.25035
11:12:19|3.25
11:12:20|3.25
11:12:21|3.2458
11:12:23|3.2458
11:12:23|3.24928
11:12:25|3.24994
11:12:26|3.25
11:12:27|3.25404
11:12:28|3.25405
11:12:29|3.25326
11:12:31|3.24802
11:12:31|3.25
11:12:32|3.24575
11:12:33|3.24575
11:12:34|3.25295
11:12:35|3.25404
11:12:36|3.26135
11:12:37|3.26313
11:12:38|3.26436
11:12:39|3.26303
11:12:40|3.25035
11:12:41|3.26299
11:12:42|3.25465
11:12:43|3.2612
11:12:44|3.2716
11:12:46|3.27284
11:12:47|3.26939
11:12:48|3.26303
11:12:49|3.25625
11:12:51|3.2693
11:12:52|3.2693
11:12:53|3.2687
11:12:54|3.2687
11:12:55|3.25596
11:12:56|3.25596
11:12:56|3.25009
11:12:59|3.25554
11:12:59|3.24803
11:13:01|3.25405
11:13:01|3.25405
11:13:02|3.25554
11:13:04|3.25615
11:13:05|3.25615
11:13:06|3.25615
11:13:08|3.25127
11:13:08|3.24708
11:13:10|3.25021
11:13:10|3.25003
11:13:11|3.24998
11:13:13|3.24802
11:13:13|3.24802
11:13:15|3.24802
11:13:16|3.24802
11:13:17|3.24801
11:13:17|3.24077
11:13:18|3.24267
11:13:20|3.23675
11:13:21|3.24311
11:13:22|3.24311
11:13:23|3.24311
11:13:23|3.24303
11:13:24|3.24303
11:13:25|3.24067
11:13:27|3.24092
11:13:27|3.2335
11:13:28|3.24065
11:13:29|3.23986
11:13:30|3.23986
11:13:32|3.24327
11:13:33|3.24112
11:13:34|3.24077
11:13:35|3.24112
11:13:36|3.23744
11:13:37|3.24771
11:13:38|3.2378
11:13:39|3.2378
11:13:40|3.23809
11:13:41|3.24112
11:13:42|3.24081
11:13:43|3.24081
11:13:44|3.24343
11:13:45|3.24343
11:13:47|3.24124
11:13:47|3.24124
11:13:50|3.24138
11:13:52|3.26099
11:13:53|3.26922
11:13:54|3.26999
11:13:56|3.27162
11:13:57|3.26995
11:13:58|3.26818
11:13:59|3.26991
11:14:00|3.26904
11:14:01|3.26999
11:14:02|3.27186
11:14:04|3.27475
11:14:04|3.27214
11:14:05|3.27227
11:14:06|3.27648
11:14:07|3.26991
11:14:08|3.26991
11:14:10|3.27999
11:14:11|3.26991
11:14:11|3.28
11:14:13|3.28013
11:14:13|3.28013
11:14:14|3.28009
11:14:16|3.28
11:14:16|3.28013
11:14:17|3.27667
11:14:19|3.28368
11:14:20|3.28368
11:14:21|3.28789
11:14:22|3.282
11:14:23|3.282
11:14:24|3.28479
11:14:25|3.28597
11:14:26|3.28572
11:14:28|3.29145
11:14:28|3.3
11:14:29|3.3
11:14:30|3.3
11:14:31|3.30423
11:14:32|3.30378
11:14:33|3.30378
11:14:34|3.30647
11:14:35|3.30221
11:14:37|3.3099
11:14:38|3.30999
11:14:39|3.31194
11:14:40|3.30352
11:14:41|3.30071
11:14:42|3.30655
11:14:43|3.31
11:14:44|3.31402
11:14:45|3.31213
11:14:46|3.31699
11:14:47|3.31469
11:14:49|3.31699
11:14:51|3.31469
11:14:52|3.31208
11:14:54|3.31698
11:14:54|3.31996
11:14:57|3.31642
11:14:59|3.3283
11:14:59|3.33031
11:15:00|3.32415
11:15:02|3.32463
11:15:03|3.33
11:15:05|3.31458
11:15:06|3.32501
11:15:08|3.31407
11:15:09|3.30325
11:15:10|3.33226
11:15:11|3.30197
11:15:12|3.30037
11:15:13|3.30082
11:15:14|3.30876
11:15:15|3.29618
11:15:16|3.30412
11:15:17|3.29631
11:15:18|3.30082
11:15:19|3.30082
11:15:20|3.30082
11:15:21|3.28617
11:15:22|3.28757
11:15:23|3.29
11:15:24|3.29045
11:15:25|3.29045
11:15:26|3.28647
11:15:27|3.28999
11:15:28|3.28999
11:15:29|3.29125
11:15:30|3.29989
11:15:31|3.29787
11:15:32|3.27122
11:15:33|3.26792
11:15:34|3.28941
11:15:35|3.29
11:15:36|3.28387
11:15:37|3.28386
11:15:38|3.28386
11:15:39|3.284
11:15:40|3.28558
11:15:41|3.27882
11:15:42|3.27589
11:15:43|3.27589
11:15:44|3.27512
11:15:45|3.27524
11:15:46|3.27524
11:15:47|3.27536
11:15:49|3.27513
11:15:50|3.27513
11:15:51|3.27772
11:15:52|3.2753
11:15:53|3.27589
11:15:54|3.27589
11:15:55|3.27464
11:15:56|3.27134
11:15:58|3.27227
11:15:58|3.27718
11:16:01|3.27718
11:16:02|3.27726
11:16:03|3.27535
11:16:03|3.27978
11:16:04|3.27979
11:16:05|3.27544
11:16:06|3.27544
11:16:08|3.28119
11:16:08|3.28189
11:16:09|3.28207
11:16:10|3.28575
11:16:11|3.28575
11:16:12|3.28189
11:16:13|3.28931
11:16:14|3.28931
11:16:15|3.27772
11:16:16|3.27772
11:16:17|3.2791
11:16:18|3.27932
11:16:20|3.28621
11:16:20|3.28621
11:16:21|3.28572
11:16:22|3.28489
11:16:23|3.29636
11:16:24|3.2977
11:16:25|3.29777
11:16:26|3.29792
11:16:27|3.29999
11:16:28|3.30241
11:16:29|3.31695
11:16:30|3.30704
11:16:32|3.30447
11:16:32|3.30434
11:16:33|3.30499
11:16:34|3.30827
11:16:35|3.3138
11:16:36|3.3083
11:16:39|3.30241
11:16:39|3.31177
11:16:40|3.31177
11:16:41|3.32009
11:16:42|3.32363
11:16:43|3.32289
11:16:44|3.32289
11:16:46|3.3273
11:16:47|3.32433
11:16:48|3.3243
11:16:49|3.3243
11:16:51|3.31711
11:16:52|3.31711
11:16:54|3.32223
11:16:55|3.32088
11:16:56|3.3176
11:16:58|3.32072
11:16:59|3.32088
11:17:00|3.32274
11:17:02|3.32287
11:17:03|3.32572
11:17:04|3.32144
11:17:05|3.32076
11:17:06|3.32609
11:17:07|3.32609
11:17:08|3.32594
11:17:09|3.32584
11:17:10|3.32584
11:17:11|3.32925
11:17:12|3.32925
11:17:13|3.32925
11:17:14|3.32584
11:17:15|3.32937
11:17:16|3.32937
11:17:18|3.32937
11:17:19|3.33006
11:17:20|3.32925
11:17:21|3.33161
11:17:22|3.32951
11:17:23|3.33457
11:17:24|3.33457
11:17:25|3.33627
11:17:26|3.33243
11:17:27|3.33164
11:17:28|3.3304
11:17:29|3.33434
11:17:29|3.33434
11:17:31|3.33605
11:17:32|3.33605
11:17:33|3.33625
11:17:34|3.33434
11:17:35|3.33434
11:17:36|3.33021
11:17:37|3.33327
11:17:38|3.3271
11:17:39|3.33143
11:17:40|3.33143
11:17:41|3.33434
11:17:42|3.33592
11:17:42|3.33592
11:17:43|3.33593
11:17:45|3.33593
11:17:45|3.33592
11:17:47|3.33592
11:17:48|3.33789
11:17:48|3.33782
11:17:50|3.33796
11:17:52|3.34357
11:17:54|3.34357
11:17:54|3.33961
11:17:56|3.33961
11:17:58|3.33876
11:17:59|3.34349
11:18:00|3.3383
11:18:02|3.33899
11:18:02|3.33899
11:18:04|3.33847
11:18:05|3.339
11:18:07|3.34293
11:18:08|3.34292
11:18:09|3.34292
11:18:11|3.34292
11:18:12|3.34253
11:18:12|3.34309
11:18:14|3.33923
11:18:15|3.34339
11:18:16|3.34339
11:18:17|3.33925
11:18:19|3.33925
11:18:19|3.34
11:18:20|3.33796
11:18:21|3.33899
11:18:22|3.339
11:18:23|3.339
11:18:24|3.33042
11:18:25|3.33087
11:18:26|3.33071
11:18:27|3.33621
11:18:28|3.33769
11:18:29|3.33769
11:18:30|3.33172
11:18:31|3.34
11:18:32|3.34
11:18:33|3.35581
11:18:34|3.37183
11:18:35|3.35332
11:18:36|3.35332
11:18:38|3.34882
11:18:38|3.35357
11:18:39|3.36044
11:18:40|3.36666
11:18:41|3.36045
11:18:42|3.35155
11:18:43|3.35155
11:18:44|3.36201
11:18:45|3.36201
11:18:46|3.33241
11:18:47|3.35618
11:18:48|3.34882
11:18:49|3.34
11:18:50|3.33983
11:18:51|3.34714
11:18:53|3.34853
11:18:55|3.35444
11:18:56|3.36113
11:18:57|3.35076
11:18:59|3.36883
11:18:59|3.35634
11:19:00|3.36344
11:19:03|3.35976
11:19:03|3.35952
11:19:04|3.36374
11:19:05|3.36374
11:19:06|3.3767
11:19:07|3.37574
11:19:08|3.36757
11:19:10|3.35952
11:19:10|3.35032
11:19:11|3.36691
11:19:12|3.36691
11:19:13|3.36691
11:19:14|3.35947
11:19:16|3.36
11:19:17|3.35872
11:19:17|3.35384
11:19:18|3.36716
11:19:19|3.35035
11:19:20|3.36713
11:19:21|3.35593
11:19:22|3.35384
11:19:23|3.35384
11:19:24|3.36542
11:19:25|3.35711
11:19:27|3.35759
11:19:27|3.36674
11:19:28|3.36674
11:19:29|3.3579
11:19:30|3.33693
11:19:31|3.34701
11:19:32|3.34701
11:19:33|3.34701
11:19:34|3.34701
11:19:35|3.35048
11:19:36|3.34752
11:19:37|3.34752
11:19:38|3.35757
11:19:39|3.36348
11:19:40|3.35135
11:19:41|3.37298
11:19:42|3.35884
11:19:43|3.36802
11:19:44|3.36108
11:19:45|3.37052
11:19:46|3.37052
11:19:47|3.37052
11:19:48|3.36297
11:19:49|3.36113
11:19:50|3.37065
11:19:51|3.36316
11:19:53|3.36316
11:19:55|3.36433
11:19:57|3.36976
11:19:58|3.36471
11:19:58|3.3702
11:20:00|3.3702
11:20:01|3.35163
11:20:01|3.35289
11:20:02|3.35289
11:20:04|3.35289
11:20:05|3.35289
11:20:06|3.35289
11:20:07|3.35289
11:20:08|3.35274
11:20:09|3.35972
11:20:10|3.35972
11:20:11|3.35972
11:20:13|3.35972
11:20:14|3.35868
11:20:15|3.35868
11:20:16|3.35407
11:20:17|3.35407
11:20:18|3.35407
11:20:19|3.35407
11:20:20|3.35407
11:20:21|3.35869
11:20:22|3.35578
11:20:23|3.36091
11:20:24|3.36091
11:20:25|3.36091
11:20:26|3.35579
11:20:27|3.36091
11:20:28|3.36091
11:20:29|3.35972
11:20:30|3.35972
11:20:31|3.35972
11:20:33|3.35972
11:20:34|3.36091
11:20:35|3.35972
11:20:35|3.35542
11:20:38|3.35542
11:20:38|3.36175
11:20:40|3.36
11:20:41|3.35972
11:20:42|3.35972
11:20:43|3.35972
11:20:44|3.35996
11:20:44|3.35999
11:20:46|3.35972
11:20:47|3.36
11:20:48|3.35996
11:20:48|3.35996
11:20:50|3.35999
11:20:50|3.35996
11:20:52|3.35996
11:20:53|3.35996
11:20:54|3.35996
11:20:55|3.36176
11:20:56|3.36176
11:20:58|3.36176
11:20:59|3.36176
11:20:59|3.36176
11:21:02|3.36478
11:21:03|3.36805
11:21:04|3.36805
11:21:06|3.36992
11:21:07|3.37052
11:21:08|3.37297
11:21:09|3.37056
11:21:10|3.37359
11:21:10|3.37359
11:21:12|3.37373
11:21:13|3.37373
11:21:15|3.37373
11:21:16|3.37374
11:21:18|3.37374
11:21:19|3.37374
11:21:19|3.37684
11:21:20|3.3738
11:21:21|3.37684
11:21:22|3.37684
11:21:23|3.37684
11:21:24|3.37684
11:21:25|3.37684
11:21:26|3.37374
11:21:27|3.37374
11:21:28|3.37374
11:21:29|3.37374
11:21:30|3.37374
11:21:31|3.37374
11:21:32|3.379
11:21:33|3.379
11:21:34|3.379
11:21:35|3.37684
11:21:36|3.37684
11:21:37|3.37937
11:21:39|3.37937
11:21:39|3.37937
11:21:40|3.37937
11:21:41|3.37953
11:21:42|3.37953
11:21:43|3.37953
11:21:44|3.37937
11:21:45|3.38
11:21:46|3.37684
11:21:47|3.38
11:21:48|3.38056
11:21:49|3.38056
11:21:50|3.38057
11:21:51|3.38022
11:21:52|3.38022
11:21:54|3.38049
11:21:56|3.38461
11:21:58|3.385
11:21:59|3.385
11:22:00|3.385
11:22:01|3.38461
11:22:03|3.38638
11:22:04|3.385
11:22:05|3.385
11:22:06|3.385
11:22:07|3.38635
11:22:08|3.38635
11:22:10|3.38635
11:22:11|3.38501
11:22:12|3.38501
11:22:13|3.38386
11:22:14|3.38386
11:22:15|3.38386
11:22:16|3.38275
11:22:17|3.38731
11:22:18|3.38397
11:22:19|3.39025
11:22:20|3.38912
11:22:21|3.39182
11:22:22|3.39013
11:22:23|3.39407
11:22:24|3.39407
11:22:25|3.39142
11:22:26|3.39041
11:22:27|3.39041
11:22:28|3.39042
11:22:29|3.39407
11:22:30|3.39407
11:22:31|3.39407
11:22:32|3.39789
11:22:33|3.39789
11:22:34|3.3919
11:22:35|3.39378
11:22:36|3.39825
11:22:37|3.4005
11:22:38|3.40119
11:22:39|3.40216
11:22:40|3.40354
11:22:41|3.40354
11:22:41|3.40354
11:22:43|3.4
11:22:44|3.4
11:22:45|3.4
11:22:46|3.4016
11:22:47|3.4016
11:22:48|3.40354
11:22:49|3.40354
11:22:50|3.40133
11:22:51|3.4016
11:22:52|3.40354
11:22:53|3.40119
11:22:54|3.4
11:22:54|3.4016
11:22:57|3.40023
11:22:57|3.40403
11:22:59|3.40403
11:23:01|3.40004
11:23:02|3.40383
11:23:03|3.40383
11:23:04|3.40383
11:23:06|3.40024
11:23:07|3.40382
11:23:07|3.40024
11:23:08|3.40024
11:23:10|3.40382
11:23:11|3.40382
11:23:13|3.40024
11:23:14|3.40004
11:23:14|3.40004
11:23:15|3.40025
11:23:17|3.40399
11:23:18|3.40023
11:23:19|3.40023
11:23:19|3.40361
11:23:21|3.40361
11:23:21|3.40023
11:23:23|3.40352
11:23:24|3.4
11:23:24|3.4
11:23:26|3.40352
11:23:27|3.4
11:23:28|3.40352
11:23:28|3.40353
11:23:30|3.4
11:23:31|3.4
11:23:31|3.40353
11:23:32|3.4
11:23:33|3.4
11:23:35|3.40382
11:23:36|3.4
11:23:37|3.4
11:23:38|3.40345
11:23:39|3.40353
11:23:40|3.40505
11:23:41|3.40714
11:23:42|3.40345
11:23:43|3.40366
11:23:44|3.41
11:23:45|3.40353
11:23:46|3.40384
11:23:47|3.40354
11:23:48|3.40001
11:23:49|3.40966
11:23:50|3.40823
11:23:51|3.40754
11:23:52|3.40705
11:23:53|3.40607
11:23:54|3.40607
11:23:55|3.40607
11:23:57|3.40836
11:23:58|3.40532
11:23:59|3.41
11:24:01|3.41074
11:24:02|3.41241
11:24:04|3.41133
11:24:05|3.41391
11:24:07|3.41
11:24:08|3.40827
11:24:09|3.41241
11:24:10|3.401
11:24:11|3.40103
11:24:12|3.40127
11:24:13|3.40748
11:24:14|3.40748
11:24:15|3.40748
11:24:16|3.40757
11:24:17|3.4114
11:24:19|3.4114
11:24:20|3.4114
11:24:21|3.4114
11:24:21|3.4137
11:24:22|3.4137
11:24:24|3.4114
11:24:24|3.41371
11:24:26|3.41001
11:24:27|3.41001
11:24:28|3.41415
11:24:29|3.41296
11:24:30|3.42345
11:24:32|3.41454
11:24:33|3.4226
11:24:33|3.4226
11:24:35|3.42171
11:24:36|3.42171
11:24:37|3.42297
11:24:37|3.41595
11:24:39|3.41595
11:24:39|3.42171
11:24:40|3.42458
11:24:41|3.4218
11:24:42|3.4218
11:24:45|3.42
11:24:45|3.4218
11:24:47|3.42284
11:24:47|3.42297
11:24:48|3.42171
11:24:49|3.42171
11:24:50|3.42171
11:24:51|3.42174
11:24:52|3.42458
11:24:53|3.42458
11:24:54|3.42357
11:24:56|3.42999
11:24:57|3.42997
11:24:58|3.42997
11:25:00|3.43711
11:25:02|3.42179
11:25:03|3.42913
11:25:03|3.42914
11:25:06|3.42556
11:25:06|3.42228
11:25:07|3.42172
11:25:08|3.42341
11:25:09|3.41002
11:25:11|3.41644
11:25:11|3.41001
11:25:12|3.40855
11:25:13|3.41209
11:25:14|3.41209
11:25:15|3.41
11:25:16|3.41
11:25:18|3.40631
11:25:18|3.40937
11:25:19|3.4093
11:25:20|3.40256
11:25:21|3.40549
11:25:22|3.4
11:25:23|3.40643
11:25:24|3.40009
11:25:26|3.40549
11:25:26|3.4
11:25:27|3.4
11:25:28|3.40531
11:25:29|3.40531
11:25:30|3.4
11:25:31|3.39532
11:25:32|3.3986
11:25:33|3.39789
11:25:34|3.39403
11:25:35|3.39729
11:25:36|3.39844
11:25:37|3.39404
11:25:38|3.39833
11:25:39|3.39729
11:25:40|3.39729
11:25:41|3.39729
11:25:42|3.3986
11:25:43|3.3986
11:25:44|3.3986
11:25:45|3.39729
11:25:46|3.3986
11:25:47|3.3986
11:25:49|3.3986
11:25:50|3.39888
11:25:51|3.40252
11:25:52|3.40252
11:25:53|3.40256
11:25:54|3.40252
11:25:55|3.40549
11:25:56|3.397
11:25:57|3.40651
11:25:58|3.40651
11:26:00|3.40651
11:26:01|3.40651
11:26:03|3.40651
11:26:04|3.40651
11:26:06|3.40651
11:26:07|3.40651
11:26:08|3.40256
11:26:08|3.40256
11:26:10|3.40256
11:26:11|3.40549
11:26:12|3.40549
11:26:13|3.4065
11:26:14|3.4065
11:26:15|3.4065
11:26:16|3.40549
11:26:18|3.40549
11:26:19|3.40549
11:26:20|3.40549
11:26:21|3.40549
11:26:22|3.40549
11:26:24|3.40549
11:26:24|3.40549
11:26:25|3.40549
11:26:27|3.40549
11:26:28|3.40549
11:26:29|3.40549
11:26:30|3.4065
11:26:31|3.4065
11:26:32|3.40549
11:26:32|3.40549
11:26:35|3.4065
11:26:35|3.4065
11:26:36|3.40549
11:26:37|3.40549
11:26:38|3.40549
11:26:39|3.40549
11:26:40|3.4065
11:26:41|3.4065
11:26:42|3.4065
11:26:43|3.4065
11:26:44|3.4065
11:26:45|3.4065
11:26:46|3.40549
11:26:47|3.40549
11:26:48|3.40549
11:26:49|3.40549
11:26:50|3.40549
11:26:51|3.4065
11:26:52|3.4065
11:26:53|3.4065
11:26:54|3.4065
11:26:55|3.4065
11:26:56|3.40549
11:26:57|3.40549
11:26:58|3.4065
11:27:00|3.4065
11:27:02|3.4065
11:27:04|3.40549
11:27:05|3.40549
11:27:06|3.40686
11:27:06|3.40686
11:27:07|3.4065
11:27:09|3.40992
11:27:10|3.40992
11:27:10|3.41269
11:27:11|3.40993
11:27:13|3.40993
11:27:14|3.40993
11:27:15|3.41512
11:27:16|3.41016
11:27:18|3.41086
11:27:18|3.41512
11:27:19|3.41512
11:27:20|3.41512
11:27:21|3.41678
11:27:22|3.41678
11:27:23|3.41678
11:27:24|3.41678
11:27:25|3.41909
11:27:26|3.41678
11:27:27|3.41678
11:27:28|3.42
11:27:29|3.42
11:27:30|3.42
11:27:31|3.42554
11:27:32|3.42554
11:27:33|3.42554
11:27:34|3.42001
11:27:35|3.42002
11:27:37|3.42003
11:27:38|3.42002
11:27:39|3.41678
11:27:40|3.41678
11:27:41|3.42268
11:27:42|3.42281
11:27:43|3.42281
11:27:44|3.42602
11:27:45|3.425
11:27:46|3.425
11:27:47|3.42618
11:27:48|3.42587
11:27:49|3.42618
11:27:50|3.42643
11:27:51|3.42643
11:27:52|3.42156
11:27:53|3.42618
11:27:54|3.42168
11:27:55|3.42168
11:27:56|3.42168
11:27:57|3.42168
11:27:58|3.42168
11:27:59|3.42168
11:28:00|3.42168
11:28:02|3.42168
11:28:03|3.42703
11:28:05|3.42703
11:28:06|3.43
11:28:08|3.43176
11:28:09|3.43216
11:28:10|3.43216
11:28:11|3.43235
11:28:12|3.43558
11:28:13|3.43195
11:28:14|3.43558
11:28:15|3.43608
11:28:16|3.432
11:28:18|3.43665
11:28:19|3.43608
11:28:20|3.43035
11:28:21|3.43562
11:28:22|3.43637
11:28:23|3.43667
11:28:24|3.43601
11:28:25|3.43601
11:28:26|3.43665
11:28:27|3.44
11:28:27|3.43999
11:28:29|3.43998
11:28:30|3.43998
11:28:30|3.43601
11:28:32|3.43601
11:28:33|3.43603
11:28:34|3.43603
11:28:35|3.44
11:28:35|3.44
11:28:37|3.44
11:28:38|3.44
11:28:39|3.44
11:28:39|3.44
11:28:41|3.44
11:28:42|3.44
11:28:43|3.43999
11:28:43|3.43999
11:28:44|3.43999
11:28:46|3.44001
11:28:46|3.44001
11:28:48|3.44285
11:28:49|3.44417
11:28:49|3.44417
11:28:51|3.44417
11:28:52|3.44203
11:28:53|3.45
11:28:54|3.45827
11:28:55|3.45
11:28:55|3.45269
11:28:57|3.44633
11:28:58|3.44631
11:28:59|3.45998
11:29:00|3.45
11:29:00|3.44
11:29:03|3.44263
11:29:03|3.452
11:29:06|3.45771
11:29:07|3.45991
11:29:08|3.45991
11:29:09|3.47
11:29:10|3.46878
11:29:11|3.46025
11:29:12|3.4609
11:29:13|3.45598
11:29:14|3.45261
11:29:15|3.45918
11:29:16|3.46346
11:29:17|3.452
11:29:18|3.46091
11:29:19|3.46158
11:29:20|3.4705
11:29:21|3.49
11:29:22|3.47111
11:29:23|3.48455
11:29:24|3.49554
11:29:25|3.4842
11:29:26|3.48084
11:29:27|3.47613
11:29:28|3.47982
11:29:29|3.48419
11:29:30|3.47613
11:29:32|3.4779
11:29:32|3.47867
11:29:34|3.47613
11:29:35|3.4786
11:29:36|3.47831
11:29:36|3.47982
11:29:38|3.48419
11:29:39|3.47982
11:29:40|3.48406
11:29:41|3.48406
11:29:42|3.47613
11:29:43|3.47829
11:29:44|3.47982
11:29:45|3.46683
11:29:46|3.46613
11:29:47|3.46999
11:29:48|3.46999
11:29:49|3.46999
11:29:50|3.47032
11:29:51|3.47
11:29:52|3.46985
11:29:53|3.48179
11:29:54|3.4689
11:29:55|3.47829
11:29:56|3.47906
11:29:57|3.47906
11:29:58|3.48014
11:29:59|3.48014
11:30:00|3.47342
11:30:01|3.46108
11:30:02|3.46104
11:30:04|3.46094
11:30:04|3.45221
11:30:06|3.4612
11:30:06|3.4612
11:30:08|3.4612
11:30:10|3.45035
11:30:11|3.45
11:30:12|3.44693
11:30:13|3.44829
11:30:15|3.44795
11:30:17|3.44475
11:30:18|3.44754
11:30:19|3.44475
11:30:19|3.44713
11:30:22|3.44475
11:30:22|3.45734
11:30:23|3.46548
11:30:24|3.46507
11:30:26|3.46909
11:30:26|3.46781
11:30:27|3.46781
11:30:28|3.46224
11:30:29|3.46224
11:30:30|3.46802
11:30:31|3.46263
11:30:32|3.46368
11:30:34|3.47035
11:30:35|3.46973
11:30:35|3.47055
11:30:36|3.47409
11:30:37|3.47468
11:30:38|3.47469
11:30:39|3.47829
11:30:40|3.48202
11:30:41|3.48158
11:30:42|3.47736
11:30:43|3.49
11:30:44|3.48057
11:30:45|3.48377
11:30:46|3.48902
11:30:47|3.48847
11:30:48|3.47255
11:30:49|3.48864
11:30:50|3.48864
11:30:51|3.48847
11:30:52|3.48201
11:30:53|3.48701
11:30:55|3.49483
11:30:55|3.49438
11:30:56|3.49456
11:30:57|3.49
11:30:58|3.49975
11:30:59|3.49507
11:31:00|3.48866
11:31:01|3.48674
11:31:02|3.47683
11:31:05|3.47365
11:31:06|3.48056
11:31:06|3.47654
11:31:08|3.48206
11:31:09|3.48668
11:31:11|3.47654
11:31:12|3.48237
11:31:13|3.47673
11:31:14|3.4937
11:31:15|3.48821
11:31:16|3.48821
11:31:18|3.48675
11:31:19|3.4947
11:31:20|3.49353
11:31:21|3.48968
11:31:22|3.49111
11:31:23|3.48679
11:31:24|3.49245
11:31:24|3.48755
11:31:26|3.49264
11:31:27|3.48759
11:31:27|3.49323
11:31:28|3.49296
11:31:29|3.49315
11:31:30|3.49315
11:31:32|3.49315
11:31:32|3.48675
11:31:34|3.48546
11:31:34|3.48546
11:31:36|3.48888
11:31:37|3.49001
11:31:37|3.49001
11:31:39|3.49001
11:31:40|3.48552
11:31:42|3.48553
11:31:42|3.48953
11:31:43|3.48998
11:31:44|3.48998
11:31:45|3.48998
11:31:46|3.48999
11:31:47|3.48712
11:31:48|3.48712
11:31:49|3.48982
11:31:50|3.48546
11:31:51|3.47935
11:31:52|3.4808
11:31:53|3.48057
11:31:54|3.47934
11:31:55|3.47879
11:31:56|3.48248
11:31:57|3.49
11:31:59|3.48877
11:31:59|3.48877
11:32:00|3.48877
11:32:01|3.48589
11:32:02|3.48187
11:32:03|3.48239
11:32:04|3.4868
11:32:06|3.472
11:32:07|3.4719
11:32:08|3.4719
11:32:10|3.46
11:32:11|3.46934
11:32:12|3.46612
11:32:13|3.45702
11:32:14|3.46054
11:32:15|3.46011
11:32:15|3.46011
11:32:17|3.46011
11:32:18|3.46
11:32:19|3.45947
11:32:20|3.44992
11:32:21|3.44996
11:32:21|3.44996
11:32:23|3.44991
11:32:24|3.45
11:32:25|3.45361
11:32:25|3.44995
11:32:27|3.44996
11:32:28|3.44996
11:32:29|3.44986
11:32:30|3.44986
11:32:31|3.44996
11:32:32|3.44996
11:32:32|3.44996
11:32:34|3.44475
11:32:35|3.44119
11:32:36|3.44004
11:32:37|3.43887
11:32:38|3.43322
11:32:38|3.43322
11:32:40|3.44133
11:32:41|3.43795
11:32:42|3.43645
11:32:42|3.43645
11:32:45|3.43755
11:32:45|3.43755
11:32:46|3.43755
11:32:47|3.43297
11:32:49|3.43297
11:32:49|3.43252
11:32:50|3.43655
11:32:51|3.42835
11:32:52|3.43
11:32:54|3.42753
11:32:55|3.42918
11:32:56|3.42571
11:32:57|3.42565
11:32:58|3.42565
11:32:59|3.42846
11:33:00|3.42846
11:33:01|3.42198
11:33:02|3.42557
11:33:03|3.42577
11:33:04|3.42561
11:33:06|3.40549
11:33:07|3.40549
11:33:09|3.42563
11:33:10|3.42585
11:33:10|3.41783
11:33:11|3.41816
11:33:13|3.41816
11:33:13|3.41816
11:33:15|3.41816
11:33:15|3.41816
11:33:17|3.40798
11:33:19|3.40696
11:33:19|3.41791
11:33:21|3.41791
11:33:22|3.41791
11:33:23|3.40952
11:33:24|3.40596
11:33:25|3.40609
11:33:26|3.4126
11:33:27|3.41826
11:33:28|3.41826
11:33:29|3.41019
11:33:30|3.41815
11:33:32|3.41815
11:33:33|3.41717
11:33:33|3.41784
11:33:34|3.41784
11:33:36|3.41784
11:33:36|3.41784
11:33:37|3.41322
11:33:38|3.41753
11:33:39|3.41753
11:33:40|3.41753
11:33:41|3.41753
11:33:42|3.41323
11:33:43|3.41158
11:33:44|3.41753
11:33:45|3.40501
11:33:46|3.41671
11:33:47|3.40502
11:33:48|3.4158
11:33:49|3.4158
11:33:50|3.41731
11:33:51|3.41732
11:33:52|3.41732
11:33:53|3.41695
11:33:54|3.41093
11:33:55|3.41093
11:33:56|3.40512
11:33:57|3.40536
11:33:59|3.41
11:33:59|3.41703
11:34:01|3.41526
11:34:02|3.41716
11:34:03|3.41532
11:34:03|3.41532
11:34:05|3.40015
11:34:05|3.40015
11:34:08|3.41414
11:34:08|3.4126
11:34:10|3.4126
11:34:12|3.41339
11:34:13|3.41339
11:34:14|3.41339
11:34:15|3.41241
11:34:16|3.40877
11:34:17|3.40877
11:34:17|3.41322
11:34:19|3.40856
11:34:20|3.4131
11:34:21|3.41347
11:34:22|3.41347
11:34:23|3.41347
11:34:24|3.41308
11:34:25|3.415
11:34:26|3.415
11:34:28|3.40014
11:34:28|3.41273
11:34:30|3.41241
11:34:31|3.41107
11:34:31|3.4084
11:34:33|3.40683
11:34:33|3.40818
11:34:35|3.40818
11:34:36|3.40818
11:34:36|3.41427
11:34:38|3.41
11:34:38|3.40888
11:34:40|3.41707
11:34:41|3.41753
11:34:41|3.41753
11:34:43|3.41753
11:34:44|3.41548
11:34:44|3.41979
11:34:45|3.41979
11:34:47|3.41979
11:34:47|3.4248
11:34:48|3.41887
11:34:49|3.41887
11:34:52|3.43255
11:34:52|3.43255
11:34:53|3.43255
11:34:55|3.44235
11:34:55|3.44235
11:34:56|3.44235
11:34:57|3.44235
11:34:58|3.43792
11:34:59|3.43792
11:35:00|3.43268
11:35:01|3.43614
11:35:02|3.43614
11:35:03|3.43921
11:35:04|3.43921
11:35:05|3.43921
11:35:06|3.43758
11:35:08|3.43748
11:35:09|3.43269
11:35:10|3.43384
11:35:11|3.43546
11:35:13|3.43625
11:35:14|3.43677
11:35:14|3.43126
11:35:16|3.43
11:35:16|3.43
11:35:18|3.43416
11:35:19|3.43377
11:35:20|3.43377
11:35:21|3.4275
11:35:22|3.42751
11:35:23|3.42751
11:35:24|3.42751
11:35:25|3.42751
11:35:26|3.4244
11:35:26|3.4275
11:35:28|3.4275
11:35:29|3.4275
11:35:30|3.42645
11:35:30|3.42423
11:35:32|3.42423
11:35:32|3.42506
11:35:34|3.42372
11:35:35|3.42372
11:35:36|3.42372
11:35:37|3.42313
11:35:38|3.42313
11:35:39|3.42313
11:35:40|3.4222
11:35:41|3.42313
11:35:42|3.42313
11:35:43|3.42173
11:35:44|3.42173
11:35:44|3.42308
11:35:46|3.42751
11:35:47|3.42751
11:35:48|3.42751
11:35:49|3.42313
11:35:50|3.4206
11:35:51|3.42
11:35:52|3.42313
11:35:53|3.42313
11:35:54|3.42313
11:35:55|3.42668
11:35:56|3.42668
11:35:57|3.42668
11:35:58|3.42668
11:35:59|3.42668
11:36:00|3.42313
11:36:01|3.42004
11:36:02|3.42313
11:36:03|3.42313
11:36:04|3.42564
11:36:05|3.42564
11:36:06|3.42564
11:36:07|3.42564
11:36:08|3.42631
11:36:10|3.42505
11:36:11|3.42503
11:36:12|3.42128
11:36:14|3.42109
11:36:15|3.42109
11:36:16|3.42128
11:36:17|3.42128
11:36:18|3.42128
11:36:20|3.42147
11:36:20|3.42124
11:36:21|3.42147
11:36:22|3.42147
11:36:23|3.42148
11:36:24|3.42148
11:36:25|3.42148
11:36:26|3.42147
11:36:27|3.42124
11:36:29|3.42124
11:36:29|3.42124
11:36:31|3.42124
11:36:32|3.42124
11:36:33|3.42088
11:36:34|3.42004
11:36:35|3.41979
11:36:36|3.41979
11:36:37|3.41979
11:36:38|3.415
11:36:39|3.41531
11:36:40|3.41531
11:36:41|3.4185
11:36:42|3.4185
11:36:43|3.4185
11:36:45|3.41888
11:36:46|3.41888
11:36:47|3.4189
11:36:48|3.4189
11:36:49|3.41532
11:36:50|3.41532
11:36:51|3.41532
11:36:51|3.41532
11:36:53|3.41531
11:36:54|3.41519
11:36:54|3.42019
11:36:55|3.4148
11:36:57|3.41378
11:36:58|3.41
11:36:59|3.41
11:37:00|3.41
11:37:01|3.41275
11:37:02|3.41275
11:37:03|3.40391
11:37:04|3.40021
11:37:05|3.4
11:37:06|3.40029
11:37:07|3.39995
11:37:08|3.39995
11:37:09|3.39881
11:37:11|3.39351
11:37:13|3.39033
11:37:13|3.39495
11:37:14|3.39051
11:37:15|3.39051
11:37:16|3.39018
11:37:18|3.39031
11:37:19|3.39
11:37:20|3.39031
11:37:21|3.38979
11:37:22|3.39
11:37:23|3.39
11:37:25|3.38644
11:37:27|3.38532
11:37:28|3.38532
11:37:28|3.38537
11:37:30|3.37792
11:37:31|3.37083
11:37:31|3.37082
11:37:33|3.37393
11:37:34|3.36975
11:37:35|3.36687
11:37:36|3.37
11:37:37|3.37
11:37:37|3.37
11:37:38|3.37
11:37:40|3.37
11:37:41|3.37009
11:37:41|3.37349
11:37:43|3.37349
11:37:43|3.37702
11:37:44|3.37293
11:37:45|3.38644
11:37:46|3.39018
11:37:48|3.39018
11:37:48|3.39018
11:37:50|3.39407
11:37:51|3.39407
11:37:53|3.38608
11:37:53|3.39603
11:37:54|3.39603
11:37:55|3.39603
11:37:56|3.39603
11:37:57|3.39637
11:37:58|3.39567
11:37:59|3.3928
11:38:00|3.38824
11:38:01|3.37687
11:38:02|3.37966
11:38:04|3.37966
11:38:05|3.37706
11:38:06|3.38726
11:38:07|3.38654
11:38:09|3.38442
11:38:09|3.37821
11:38:12|3.37676
11:38:13|3.37214
11:38:14|3.37183
11:38:16|3.37647
11:38:17|3.3743
11:38:19|3.38867
11:38:21|3.37741
11:38:21|3.37778
11:38:22|3.37759
11:38:24|3.37759
11:38:25|3.38171
11:38:26|3.38171
11:38:27|3.37764
11:38:28|3.37764
11:38:28|3.37764
11:38:31|3.3777
11:38:32|3.3777
11:38:32|3.3777
11:38:33|3.38377
11:38:34|3.38377
11:38:35|3.37793
11:38:36|3.37793
11:38:37|3.3989
11:38:38|3.3989
11:38:39|3.3989
11:38:40|3.3989
11:38:41|3.399
11:38:42|3.39369
11:38:43|3.39369
11:38:44|3.39369
11:38:45|3.39669
11:38:46|3.39669
11:38:47|3.39669
11:38:48|3.40505
11:38:49|3.40463
11:38:50|3.40579
11:38:51|3.40806
11:38:52|3.39867
11:38:53|3.4066
11:38:54|3.4066
11:38:55|3.4066
11:38:56|3.4066
11:38:57|3.4066
11:38:58|3.40183
11:38:59|3.41799
11:39:00|3.40677
11:39:01|3.41082
11:39:02|3.41705
11:39:03|3.4184
11:39:04|3.41542
11:39:05|3.42385
11:39:06|3.42196
11:39:07|3.40999
11:39:08|3.40987
11:39:09|3.41399
11:39:11|3.41399
11:39:12|3.41302
11:39:14|3.41302
11:39:16|3.41302
11:39:17|3.41302
11:39:17|3.41382
11:39:19|3.41542
11:39:20|3.39059
11:39:22|3.39059
11:39:22|3.38765
11:39:23|3.38279
11:39:24|3.37427
11:39:25|3.3878
11:39:26|3.38664
11:39:27|3.38768
11:39:28|3.39059
11:39:29|3.39308
11:39:31|3.39308
11:39:31|3.39308
11:39:32|3.39705
11:39:33|3.39308
11:39:34|3.39308
11:39:35|3.39308
11:39:36|3.39308
11:39:37|3.39308
11:39:38|3.39362
11:39:39|3.39404
11:39:40|3.39404
11:39:41|3.39404
11:39:42|3.39633
11:39:43|3.39972
11:39:45|3.39972
11:39:45|3.40222
11:39:46|3.40215
11:39:47|3.39
11:39:48|3.39
11:39:49|3.39658
11:39:50|3.39658
11:39:51|3.39702
11:39:53|3.40354
11:39:54|3.40425
11:39:55|3.40654
11:39:56|3.40575
11:39:57|3.40354
11:39:58|3.39
11:39:59|3.39532
11:40:00|3.39267
11:40:01|3.38583
11:40:02|3.38719
11:40:03|3.40191
11:40:04|3.40475
11:40:05|3.40483
11:40:06|3.40626
11:40:07|3.40569
11:40:08|3.40608
11:40:09|3.40608
11:40:10|3.41127
11:40:11|3.40555
11:40:12|3.40999
11:40:14|3.40999
11:40:16|3.40982
11:40:16|3.40982
11:40:17|3.40945
11:40:18|3.40982
11:40:19|3.40982
11:40:21|3.40982
11:40:22|3.405
11:40:24|3.40502
11:40:24|3.40981
11:40:26|3.40981
11:40:27|3.40981
11:40:28|3.405
11:40:29|3.41
11:40:31|3.41
11:40:31|3.40616
11:40:32|3.40616
11:40:34|3.41127
11:40:34|3.41231
11:40:35|3.41231
11:40:37|3.40981
11:40:37|3.41227
11:40:38|3.40734
11:40:40|3.40734
11:40:40|3.41231
11:40:42|3.40981
11:40:42|3.41205
11:40:44|3.41205
11:40:44|3.40981
11:40:46|3.40981
11:40:46|3.40981
11:40:47|3.40734
11:40:49|3.40603
11:40:49|3.38737
11:40:50|3.38058
11:40:51|3.37178
11:40:52|3.37017
11:40:54|3.3729
11:40:55|3.37287
11:40:55|3.37159
11:40:56|3.3729
11:40:58|3.3729
11:40:58|3.37636
11:40:59|3.37626
11:41:00|3.37017
11:41:01|3.37018
11:41:02|3.37018
11:41:03|3.37017
11:41:05|3.37017
11:41:05|3.37017
11:41:06|3.36927
11:41:08|3.37018
11:41:08|3.37018
11:41:09|3.37018
11:41:11|3.36927
11:41:12|3.36927
11:41:13|3.37018
11:41:15|3.37355
11:41:16|3.37387
11:41:17|3.36892
11:41:19|3.36892
11:41:21|3.37636
11:41:21|3.3745
11:41:22|3.37613
11:41:23|3.36903
11:41:26|3.36891
11:41:26|3.36891
11:41:27|3.36891
11:41:28|3.37206
11:41:30|3.3689
11:41:30|3.37206
11:41:31|3.37098
11:41:32|3.37098
11:41:33|3.37098
11:41:34|3.37098
11:41:35|3.36903
11:41:37|3.36923
11:41:38|3.36923
11:41:39|3.36375
11:41:40|3.36657
11:41:41|3.36042
11:41:42|3.36441
11:41:43|3.36441
11:41:44|3.36576
11:41:45|3.36042
11:41:46|3.36632
11:41:47|3.36569
11:41:48|3.36377
11:41:49|3.3594
11:41:50|3.35915
11:41:51|3.35711
11:41:52|3.36125
11:41:53|3.36154
11:41:54|3.36154
11:41:55|3.36154
11:41:56|3.36154
11:41:57|3.35714
11:41:58|3.36322
11:41:59|3.36322
11:42:00|3.36129
11:42:01|3.36129
11:42:02|3.36124
11:42:03|3.361
11:42:04|3.35711
11:42:05|3.35711
11:42:06|3.35422
11:42:07|3.35711
11:42:08|3.35711
11:42:09|3.35711
11:42:10|3.35711
11:42:11|3.35711
11:42:12|3.35711
11:42:13|3.35711
11:42:14|3.35711
11:42:16|3.35711
11:42:17|3.355
11:42:19|3.35834
11:42:21|3.35508
11:42:21|3.35825
11:42:22|3.355
11:42:23|3.35834
11:42:24|3.36
11:42:25|3.35508
11:42:26|3.35508
11:42:27|3.36
11:42:28|3.357
11:42:29|3.35995
11:42:30|3.3551
11:42:31|3.35957
11:42:32|3.355
11:42:33|3.3588
11:42:34|3.3588
11:42:35|3.35486
11:42:36|3.35486
11:42:37|3.36027
11:42:39|3.36027
11:42:40|3.355
11:42:41|3.35398
11:42:42|3.35398
11:42:43|3.35398
11:42:44|3.35923
11:42:46|3.35923
11:42:47|3.35263
11:42:48|3.3473
11:42:48|3.34501
11:42:49|3.35009
11:42:51|3.34988
11:42:52|3.34936
11:42:53|3.34509
11:42:54|3.34914
11:42:55|3.34783
11:42:56|3.35591
11:42:56|3.35591
11:42:58|3.35591
11:42:59|3.35591
11:43:00|3.34901
11:43:01|3.35532
11:43:01|3.35532
11:43:03|3.35532
11:43:04|3.34902
11:43:04|3.34902
11:43:05|3.3555
11:43:07|3.3555
11:43:08|3.34801
11:43:09|3.34801
11:43:10|3.35214
11:43:11|3.35214
11:43:12|3.35051
11:43:13|3.35132
11:43:13|3.35132
11:43:15|3.35132
11:43:17|3.35132
11:43:19|3.34809
11:43:20|3.34809
11:43:22|3.34501
11:43:23|3.34293
11:43:24|3.35
11:43:25|3.34504
11:43:25|3.34329
11:43:27|3.35
11:43:28|3.35
11:43:29|3.35131
11:43:30|3.35
11:43:30|3.35132
11:43:32|3.35002
11:43:33|3.35329
11:43:34|3.35131
11:43:35|3.35
11:43:35|3.35
11:43:38|3.35074
11:43:39|3.35074
11:43:40|3.35577
11:43:40|3.35132
11:43:41|3.35271
11:43:42|3.35271
11:43:44|3.35248
11:43:45|3.35327
11:43:46|3.35327
11:43:48|3.35
11:43:49|3.35231
11:43:50|3.35231
11:43:50|3.35074
11:43:52|3.35074
11:43:52|3.35074
11:43:54|3.35074
11:43:55|3.35329
11:43:56|3.35388
11:43:57|3.35591
11:43:58|3.35329
11:43:59|3.35329
11:44:00|3.35388
11:44:01|3.35918
11:44:02|3.35434
11:44:03|3.36
11:44:04|3.35388
11:44:05|3.35388
11:44:06|3.35591
11:44:06|3.35434
11:44:08|3.35872
11:44:09|3.3596
11:44:10|3.3596
11:44:10|3.36429
11:44:12|3.3715
11:44:13|3.36928
11:44:14|3.36928
11:44:14|3.37132
11:44:16|3.37132
11:44:18|3.36472
11:44:20|3.39638
11:44:20|3.38618
11:44:22|3.3902
11:44:23|3.39464
11:44:24|3.38547
11:44:25|3.39336
11:44:26|3.3862
11:44:27|3.39278
11:44:28|3.39278
11:44:29|3.39235
11:44:30|3.39235
11:44:31|3.39235
11:44:32|3.39336
11:44:33|3.39012
11:44:34|3.39247
11:44:35|3.39153
11:44:36|3.39695
11:44:37|3.39155
11:44:38|3.39012
11:44:39|3.39155
11:44:40|3.39155
11:44:41|3.38995
11:44:42|3.38995
11:44:43|3.3879
11:44:44|3.3879
11:44:45|3.38671
11:44:46|3.38671
11:44:47|3.39336
11:44:48|3.39236
11:44:49|3.38874
11:44:50|3.39
11:44:51|3.3914
11:44:52|3.3914
11:44:53|3.39
11:44:54|3.39
11:44:55|3.39
11:44:56|3.39
11:44:57|3.39
11:44:58|3.38652
11:44:59|3.38712
11:45:00|3.38
11:45:01|3.36735
11:45:02|3.37679
11:45:03|3.38
11:45:04|3.38549
11:45:05|3.3855
11:45:06|3.38
11:45:07|3.38498
11:45:08|3.38498
11:45:09|3.38536
11:45:10|3.38
11:45:11|3.36925
11:45:12|3.37408
11:45:13|3.37408
11:45:14|3.37259
11:45:15|3.36813
11:45:16|3.37408
11:45:17|3.37408
11:45:19|3.36844
11:45:20|3.37437
11:45:21|3.37437
11:45:22|3.37437
11:45:23|3.37383
11:45:24|3.37434
11:45:26|3.37434
11:45:27|3.37434
11:45:29|3.36794
11:45:30|3.37
11:45:31|3.37
11:45:32|3.37
11:45:33|3.37
11:45:34|3.36794
11:45:35|3.36794
11:45:36|3.36794
11:45:37|3.37417
11:45:38|3.37417
11:45:39|3.37468
11:45:40|3.37468
11:45:41|3.37468
11:45:42|3.36853
11:45:43|3.37468
11:45:44|3.36866
11:45:45|3.36866
11:45:46|3.37379
11:45:47|3.36898
11:45:48|3.36898
11:45:49|3.37453
11:45:50|3.37453
11:45:51|3.37004
11:45:52|3.36898
11:45:53|3.36898
11:45:54|3.36898
11:45:55|3.37267
11:45:56|3.37267
11:45:57|3.36793
11:45:58|3.36469
11:45:59|3.36304
11:46:00|3.36223
11:46:01|3.36223
11:46:02|3.36223
11:46:03|3.36821
11:46:04|3.36218
11:46:05|3.36218
11:46:06|3.36215
11:46:07|3.36215
11:46:08|3.36231
11:46:09|3.36231
11:46:10|3.36215
11:46:12|3.36215
11:46:13|3.36727
11:46:14|3.36727
11:46:15|3.36727
11:46:16|3.36727
11:46:17|3.36637
11:46:18|3.36231
11:46:20|3.3682
11:46:21|3.36752
11:46:23|3.36773
11:46:24|3.37175
11:46:25|3.36868
11:46:26|3.36867
11:46:27|3.37736
11:46:28|3.37657
11:46:29|3.37746
11:46:30|3.38332
11:46:31|3.38332
11:46:32|3.38614
11:46:33|3.38331
11:46:35|3.38331
11:46:36|3.38613
11:46:37|3.38613
11:46:38|3.38604
11:46:39|3.38604
11:46:39|3.38496
11:46:41|3.38496
11:46:41|3.38496
11:46:42|3.38331
11:46:43|3.38331
11:46:44|3.38614
11:46:45|3.38614
11:46:46|3.38331
11:46:47|3.3709
11:46:49|3.38078
11:46:50|3.38078
11:46:51|3.38169
11:46:52|3.38169
11:46:52|3.38713
11:46:53|3.38891
11:46:54|3.38891
11:46:56|3.38891
11:46:57|3.38891
11:46:57|3.38248
11:46:58|3.38869
11:46:59|3.38869
11:47:00|3.38869
11:47:02|3.38299
11:47:03|3.38891
11:47:03|3.38891
11:47:04|3.38217
11:47:06|3.37555
11:47:07|3.38093
11:47:08|3.38093
11:47:08|3.38093
11:47:10|3.37556
11:47:10|3.37556
11:47:11|3.37731
11:47:13|3.37731
11:47:13|3.3773
11:47:15|3.37744
11:47:16|3.37744
11:47:17|3.37068
11:47:18|3.37068
11:47:18|3.37745
11:47:21|3.37745
11:47:22|3.37745
11:47:24|3.37745
11:47:25|3.37667
11:47:26|3.37667
11:47:27|3.37128
11:47:28|3.37128
11:47:30|3.37732
11:47:31|3.37087
11:47:32|3.37201
11:47:32|3.37201
11:47:33|3.37207
11:47:34|3.37207
11:47:36|3.37738
11:47:37|3.37744
11:47:37|3.37744
11:47:39|3.37744
11:47:39|3.3722
11:47:40|3.3722
11:47:42|3.37019
11:47:43|3.37498
11:47:44|3.37498
11:47:45|3.37498
11:47:45|3.37201
11:47:47|3.37497
11:47:48|3.37497
11:47:48|3.37497
11:47:50|3.37497
11:47:51|3.37497
11:47:52|3.37497
11:47:52|3.37497
11:47:54|3.3722
11:47:55|3.37499
11:47:56|3.37497
11:47:57|3.3722
11:47:57|3.3722
11:47:58|3.37
11:47:59|3.37454
11:48:01|3.37
11:48:02|3.33069
11:48:02|3.35019
11:48:03|3.34292
11:48:04|3.35039
11:48:06|3.34341
11:48:07|3.34218
11:48:08|3.33534
11:48:08|3.33189
11:48:10|3.33484
11:48:11|3.32546
11:48:11|3.33483
11:48:13|3.33534
11:48:14|3.33391
11:48:14|3.32471
11:48:15|3.32617
11:48:17|3.32398
11:48:18|3.33539
11:48:19|3.33534
11:48:20|3.33829
11:48:21|3.34026
11:48:23|3.34026
11:48:24|3.34027
11:48:25|3.32006
11:48:26|3.33164
11:48:27|3.33248
11:48:29|3.32842
11:48:31|3.32839
11:48:31|3.32839
11:48:33|3.32839
11:48:33|3.32482
11:48:35|3.32317
11:48:35|3.32795
11:48:37|3.32967
11:48:37|3.335
11:48:38|3.33996
11:48:39|3.34026
11:48:41|3.34026
11:48:41|3.33358
11:48:43|3.33358
11:48:44|3.33358
11:48:44|3.33383
11:48:46|3.34024
11:48:47|3.34024
11:48:48|3.34024
11:48:49|3.34026
11:48:50|3.34026
11:48:51|3.334
11:48:52|3.334
11:48:53|3.34014
11:48:53|3.34014
11:48:55|3.33414
11:48:55|3.34148
11:48:56|3.34323
11:48:59|3.32775
11:48:59|3.33007
11:49:00|3.33007
11:49:01|3.33007
11:49:02|3.33076
11:49:03|3.33153
11:49:04|3.32166
11:49:05|3.32166
11:49:06|3.33005
11:49:07|3.33005
11:49:08|3.33005
11:49:09|3.32993
11:49:10|3.33635
11:49:12|3.33635
11:49:13|3.34094
11:49:14|3.33726
11:49:15|3.33726
11:49:16|3.34301
11:49:17|3.33727
11:49:18|3.34999
11:49:19|3.34999
11:49:20|3.34984
11:49:21|3.34431
11:49:23|3.34999
11:49:25|3.34315
11:49:27|3.34988
11:49:28|3.34988
11:49:29|3.34344
11:49:30|3.34344
11:49:32|3.34986
11:49:33|3.34345
11:49:34|3.35
11:49:36|3.34518
11:49:37|3.34518
11:49:38|3.34518
11:49:38|3.34539
11:49:40|3.34987
11:49:41|3.34984
11:49:42|3.34984
11:49:43|3.35602
11:49:44|3.35096
11:49:45|3.3499
11:49:46|3.3499
11:49:47|3.3499
11:49:48|3.36059
11:49:49|3.35993
11:49:50|3.3605
11:49:51|3.3605
11:49:52|3.3605
11:49:53|3.35428
11:49:54|3.36365
11:49:55|3.35
11:49:56|3.35481
11:49:57|3.36017
11:49:58|3.36017
11:49:59|3.3601
11:50:00|3.35223
11:50:01|3.35407
11:50:02|3.355
11:50:03|3.355
11:50:04|3.35551
11:50:05|3.355
11:50:07|3.355
11:50:07|3.355
11:50:09|3.35443
11:50:11|3.35479
11:50:11|3.35608
11:50:13|3.35608
11:50:13|3.35608
11:50:15|3.35442
11:50:16|3.35442
11:50:16|3.35442
11:50:17|3.35612
11:50:18|3.35612
11:50:19|3.35612
11:50:20|3.36103
11:50:21|3.36108
11:50:24|3.35514
11:50:25|3.35514
11:50:27|3.36095
11:50:28|3.36095
11:50:30|3.35442
11:50:30|3.34913
11:50:32|3.34913
11:50:33|3.35259
11:50:34|3.35259
11:50:35|3.35259
11:50:36|3.35246
11:50:37|3.35612
11:50:38|3.35726
11:50:38|3.35726
11:50:39|3.35726
11:50:42|3.35613
11:50:42|3.35613
11:50:43|3.35689
11:50:44|3.35689
11:50:45|3.35689
11:50:47|3.35689
11:50:48|3.35711
11:50:49|3.36362
11:50:50|3.35712
11:50:51|3.35712
11:50:53|3.36321
11:50:53|3.35712
11:50:55|3.35711
11:50:56|3.36289
11:50:57|3.35732
11:50:58|3.36278
11:51:00|3.3575
11:51:00|3.36276
11:51:01|3.35723
11:51:02|3.36259
11:51:03|3.36259
11:51:04|3.36259
11:51:06|3.36259
11:51:07|3.35753
11:51:08|3.36233
11:51:09|3.35733
11:51:10|3.3623
11:51:11|3.35739
11:51:12|3.35739
11:51:13|3.36289
11:51:14|3.36289
11:51:15|3.36289
11:51:16|3.36289
11:51:18|3.3574
11:51:19|3.35612
11:51:20|3.35732
11:51:21|3.35732
11:51:21|3.3575
11:51:22|3.35401
11:51:25|3.35405
11:51:26|3.35405
11:51:27|3.35405
11:51:29|3.35394
11:51:30|3.36033
11:51:31|3.35405
11:51:32|3.35405
11:51:34|3.35666
11:51:35|3.35662
11:51:36|3.35665
11:51:37|3.35665
11:51:38|3.35665
11:51:38|3.3563
11:51:40|3.3563
11:51:41|3.3563
11:51:43|3.35001
11:51:43|3.35001
11:51:44|3.35001
11:51:45|3.35405
11:51:46|3.35002
11:51:48|3.35
11:51:48|3.35
11:51:49|3.35
11:51:50|3.35504
11:51:51|3.3551
11:51:52|3.36655
11:51:54|3.36655
11:51:54|3.36229
11:51:56|3.36229
11:51:56|3.36655
11:51:57|3.36655
11:51:59|3.36655
11:52:00|3.36655
11:52:00|3.36655
11:52:01|3.3663
11:52:03|3.3663
11:52:04|3.3663
11:52:05|3.3663
11:52:05|3.3663
11:52:07|3.36229
11:52:07|3.36229
11:52:08|3.36229
11:52:11|3.36229
11:52:11|3.36518
11:52:12|3.36518
11:52:13|3.36518
11:52:14|3.36518
11:52:15|3.3629
11:52:16|3.3629
11:52:17|3.3629
11:52:19|3.3629
11:52:20|3.36287
11:52:21|3.36287
11:52:22|3.35716
11:52:23|3.35716
11:52:24|3.35716
11:52:26|3.35716
11:52:28|3.35716
11:52:29|3.35716
11:52:30|3.35539
11:52:31|3.35539
11:52:32|3.35716
11:52:33|3.3551
11:52:34|3.3551
11:52:35|3.35151
11:52:36|3.35071
11:52:37|3.35071
11:52:38|3.35002
11:52:39|3.35
11:52:40|3.35498
11:52:41|3.35498
11:52:42|3.35498
11:52:43|3.35498
11:52:44|3.35498
11:52:45|3.35498
11:52:46|3.35498
11:52:47|3.35151
11:52:48|3.35465
11:52:49|3.35465
11:52:50|3.35465
11:52:51|3.35465
11:52:52|3.34738
11:52:53|3.34621
11:52:54|3.34584
11:52:55|3.34483
11:52:56|3.34486
11:52:57|3.3364
11:52:58|3.33639
11:52:59|3.33639
11:53:00|3.33652
11:53:01|3.33652
11:53:02|3.33652
11:53:03|3.33616
11:53:05|3.33484
11:53:06|3.33293
11:53:06|3.33293
11:53:08|3.33294
11:53:08|3.33635
11:53:10|3.33294
11:53:11|3.33291
11:53:11|3.33291
11:53:13|3.33633
11:53:14|3.333
11:53:15|3.33291
11:53:16|3.33624
11:53:17|3.33651
11:53:18|3.33651
11:53:19|3.33651
11:53:20|3.33651
11:53:21|3.33651
11:53:22|3.33291
11:53:23|3.35
11:53:23|3.35
11:53:24|3.3472
11:53:27|3.3472
11:53:27|3.3472
11:53:29|3.34701
11:53:31|3.34
11:53:32|3.34839
11:53:33|3.34671
11:53:35|3.34671
11:53:36|3.34671
11:53:37|3.34671
11:53:37|3.34671
11:53:39|3.34671
11:53:40|3.34671
11:53:40|3.34671
11:53:42|3.34671
11:53:43|3.34671
11:53:44|3.34671
11:53:44|3.34671
11:53:46|3.34671
11:53:47|3.34839
11:53:48|3.34671
11:53:49|3.34671
11:53:50|3.34671
11:53:51|3.34671
11:53:52|3.34671
11:53:53|3.34671
11:53:54|3.34671
11:53:55|3.34671
11:53:56|3.34671
11:53:57|3.34659
11:53:58|3.34839
11:53:59|3.34836
11:54:00|3.34836
11:54:01|3.34836
11:54:02|3.34659
11:54:03|3.34657
11:54:04|3.34657
11:54:05|3.345
11:54:06|3.345
11:54:07|3.345
11:54:08|3.3465
11:54:10|3.345
11:54:11|3.34124
11:54:12|3.34499
11:54:13|3.35
11:54:14|3.34141
11:54:15|3.34908
11:54:16|3.34908
11:54:17|3.33394
11:54:18|3.34836
11:54:19|3.34836
11:54:20|3.34125
11:54:21|3.34125
11:54:22|3.34125
11:54:22|3.34125
11:54:24|3.3429
11:54:25|3.3429
11:54:26|3.34287
11:54:28|3.33351
11:54:30|3.33755
11:54:30|3.331
11:54:31|3.32755
11:54:33|3.32947
11:54:34|3.32937
11:54:35|3.32355
11:54:36|3.32494
11:54:37|3.31509
11:54:38|3.31909
11:54:39|3.30854
11:54:40|3.31909
11:54:41|3.32
11:54:42|3.32
11:54:43|3.31909
11:54:44|3.31909
11:54:45|3.31909
11:54:46|3.31909
11:54:47|3.32
11:54:48|3.30832
11:54:49|3.30832
11:54:50|3.30854
11:54:51|3.31601
11:54:52|3.31601
11:54:53|3.31601
11:54:54|3.3
11:54:55|3.3
11:54:56|3.3
11:54:57|3.30414
11:54:58|3.30414
11:54:59|3.31411
11:55:00|3.31411
11:55:01|3.32
11:55:02|3.32
11:55:03|3.31947
11:55:04|3.31947
11:55:05|3.31874
11:55:06|3.31075
11:55:07|3.31721
11:55:08|3.31074
11:55:09|3.31074
11:55:10|3.3116
11:55:11|3.31482
11:55:12|3.31482
11:55:13|3.31659
11:55:14|3.31659
11:55:15|3.32306
11:55:16|3.32169
11:55:17|3.30994
11:55:18|3.32295
11:55:19|3.32008
11:55:20|3.32538
11:55:21|3.32538
11:55:22|3.31288
11:55:23|3.31288
11:55:24|3.31558
11:55:25|3.31558
11:55:26|3.31558
11:55:27|3.31558
11:55:29|3.3155
11:55:31|3.31113
11:55:32|3.31533
11:55:33|3.3139
11:55:34|3.30854
11:55:36|3.30854
11:55:37|3.31114
11:55:39|3.31114
11:55:40|3.31114
11:55:40|3.31114
11:55:41|3.31111
11:55:42|3.30764
11:55:44|3.30764
11:55:44|3.30467
11:55:46|3.30467
11:55:47|3.30506
11:55:48|3.30611
11:55:49|3.30671
11:55:49|3.30114
11:55:52|3.30115
11:55:52|3.30114
11:55:53|3.30114
11:55:54|3.30114
11:55:55|3.3004
11:55:56|3.3068
11:55:57|3.3068
11:55:58|3.3007
11:56:00|3.3
11:56:01|3.30713
11:56:02|3.30155
11:56:03|3.30711
11:56:04|3.30711
11:56:05|3.30711
11:56:06|3.30711
11:56:07|3.30714
11:56:08|3.30711
11:56:09|3.307
11:56:11|3.307
11:56:12|3.3
11:56:13|3.30687
11:56:14|3.307
11:56:15|3.307
11:56:16|3.30021
11:56:17|3.3019
11:56:17|3.3019
11:56:19|3.3019
11:56:19|3.3
11:56:21|3.3
11:56:22|3.30641
11:56:23|3.30641
11:56:24|3.30641
11:56:25|3.30637
11:56:26|3.30637
11:56:26|3.30627
11:56:28|3.30627
11:56:30|3.30161
11:56:31|3.30156
11:56:31|3.30156
11:56:32|3.30157
11:56:33|3.30159
11:56:35|3.3
11:56:35|3.30373
11:56:38|3.30156
11:56:38|3.30156
11:56:39|3.29
11:56:40|3.29391
11:56:41|3.29369
11:56:43|3.2965
11:56:43|3.299
11:56:45|3.29369
11:56:46|3.29368
11:56:47|3.28888
11:56:48|3.2896
11:56:49|3.28888
11:56:50|3.2896
11:56:51|3.2896
11:56:52|3.2896
11:56:53|3.2896
11:56:54|3.29517
11:56:55|3.30612
11:56:56|3.29076
11:56:57|3.29778
11:56:58|3.29778
11:56:59|3.30161
11:57:00|3.30161
11:57:01|3.30185
11:57:02|3.30556
11:57:03|3.30611
11:57:04|3.3061
11:57:05|3.3061
11:57:06|3.30611
11:57:07|3.30611
11:57:09|3.30018
11:57:10|3.30903
11:57:11|3.31531
11:57:12|3.31917
11:57:13|3.32235
11:57:14|3.31664
11:57:15|3.31664
11:57:16|3.31664
11:57:17|3.31654
11:57:18|3.32966
11:57:19|3.3219
11:57:20|3.31664
11:57:21|3.32076
11:57:22|3.3256
11:57:23|3.32578
11:57:24|3.32578
11:57:25|3.32573
11:57:26|3.32573
11:57:27|3.32603
11:57:28|3.32696
11:57:29|3.3142
11:57:31|3.31147
11:57:33|3.3049
11:57:33|3.30021
11:57:34|3.30086
11:57:35|3.30086
11:57:37|3.30086
11:57:37|3.3049
11:57:38|3.30047
11:57:39|3.30085
11:57:40|3.3049
11:57:41|3.31025
11:57:43|3.31025
11:57:43|3.30823
11:57:45|3.31436
11:57:46|3.31195
11:57:47|3.31045
11:57:48|3.31045
11:57:49|3.31337
11:57:50|3.31337
11:57:51|3.31983
11:57:52|3.31665
11:57:53|3.31665
11:57:55|3.31662
11:57:56|3.31662
11:57:57|3.31203
11:57:58|3.31203
11:57:59|3.31203
11:58:00|3.31203
11:58:01|3.3214
11:58:02|3.3214
11:58:03|3.31641
11:58:04|3.31013
11:58:05|3.31791
11:58:05|3.31791
11:58:06|3.31791
11:58:08|3.31791
11:58:09|3.31
11:58:10|3.30924
11:58:10|3.30636
11:58:13|3.3068
11:58:13|3.31791
11:58:14|3.30237
11:58:16|3.30838
11:58:16|3.30838
11:58:18|3.30499
11:58:18|3.31078
11:58:20|3.31666
11:58:20|3.30385
11:58:22|3.30385
11:58:22|3.30825
11:58:23|3.31221
11:58:24|3.31221
11:58:25|3.3
11:58:26|3.3
11:58:27|3.3119
11:58:28|3.3119
11:58:29|3.31042
11:58:31|3.31042
11:58:31|3.30207
11:58:34|3.30716
11:58:34|3.30716
11:58:36|3.2999
11:58:37|3.2999
11:58:38|3.2999
11:58:39|3.30502
11:58:40|3.30996
11:58:41|3.31149
11:58:42|3.30636
11:58:43|3.3065
11:58:45|3.3
11:58:46|3.3
11:58:47|3.30204
11:58:48|3.30618
11:58:50|3.3123
11:58:50|3.3065
11:58:52|3.30261
11:58:52|3.30261
11:58:54|3.30261
11:58:54|3.30261
11:58:56|3.30182
11:58:57|3.30182
11:58:57|3.30182
11:58:58|3.30182
11:59:00|3.30182
11:59:01|3.31049
11:59:02|3.30512
11:59:02|3.30522
11:59:03|3.30522
11:59:04|3.30522
11:59:05|3.3049
11:59:08|3.3049
11:59:08|3.3049
11:59:09|3.3049
11:59:10|3.30386
11:59:11|3.3049
11:59:12|3.3049
11:59:13|3.3049
11:59:14|3.30001
11:59:15|3.30001
11:59:16|3.3049
11:59:17|3.30001
11:59:18|3.29887
11:59:19|3.28649
11:59:20|3.28649
11:59:21|3.28649
11:59:22|3.29511
11:59:23|3.28648
11:59:24|3.2803
11:59:25|3.2803
11:59:26|3.28463
11:59:27|3.28006
11:59:28|3.28609
11:59:29|3.28609
11:59:30|3.28011
11:59:32|3.28038
11:59:34|3.28038
11:59:36|3.27946
11:59:36|3.28146
11:59:38|3.28146
11:59:39|3.28146
11:59:39|3.28146
11:59:41|3.28146
11:59:41|3.28146
11:59:43|3.28146
11:59:43|3.28053
11:59:45|3.2885
11:59:45|3.2885
11:59:47|3.28053
11:59:47|3.28603
11:59:49|3.28603
11:59:50|3.28603
11:59:51|3.28809
11:59:52|3.28054
11:59:53|3.28
11:59:53|3.28028
11:59:56|3.28053
11:59:56|3.28271
11:59:58|3.28271
11:59:58|3.27901
11:59:59|3.27965
12:00:01|3.28745
12:00:02|3.27974
12:00:03|3.28424
12:00:04|3.28649
12:00:05|3.28649
12:00:06|3.28745
12:00:07|3.29373
12:00:08|3.28053
12:00:09|3.28053
12:00:10|3.28422
12:00:11|3.2805
12:00:13|3.29276
12:00:14|3.29354
12:00:14|3.28686
12:00:16|3.28154
12:00:17|3.30482
12:00:17|3.29412
12:00:19|3.2962
12:00:20|3.29552
12:00:21|3.3021
12:00:21|3.30239
12:00:23|3.30247
12:00:24|3.30247
12:00:24|3.30208
12:00:26|3.30217
12:00:27|3.30247
12:00:28|3.3049
12:00:29|3.31791
12:00:30|3.31502
12:00:31|3.30872
12:00:31|3.30815
12:00:34|3.30985
12:00:35|3.31633
12:00:37|3.31633
12:00:38|3.32177
12:00:38|3.31732
12:00:41|3.32149
12:00:41|3.32149
12:00:42|3.32343
12:00:43|3.33383
12:00:45|3.34036
12:00:46|3.34013
12:00:47|3.34013
12:00:48|3.34036
12:00:49|3.33804
12:00:51|3.34063
12:00:52|3.34089
12:00:52|3.34036
12:00:55|3.34443
12:00:55|3.34443
12:00:56|3.33776
12:00:57|3.35795
12:00:58|3.35956
12:00:59|3.36235
12:01:00|3.35863
12:01:01|3.35142
12:01:02|3.35213
12:01:03|3.3454
12:01:05|3.35813
12:01:06|3.36
12:01:07|3.35999
12:01:08|3.36348
12:01:09|3.34472
12:01:10|3.36348
12:01:11|3.37949
12:01:13|3.36348
12:01:14|3.36719
12:01:14|3.3672
12:01:16|3.3672
12:01:16|3.36525
12:01:17|3.36526
12:01:19|3.37126
12:01:20|3.37405
12:01:20|3.36972
12:01:22|3.37406
12:01:23|3.37071
12:01:24|3.37048
12:01:25|3.37618
12:01:27|3.39
12:01:28|3.38968
12:01:28|3.3815
12:01:29|3.37876
12:01:31|3.37876
12:01:31|3.38103
12:01:32|3.38103
12:01:35|3.3815
12:01:36|3.37473
12:01:38|3.37237
12:01:40|3.35988
12:01:41|3.36172
12:01:42|3.36297
12:01:42|3.36518
12:01:44|3.36518
12:01:45|3.36518
12:01:46|3.35862
12:01:47|3.35932
12:01:49|3.36288
12:01:49|3.36288
12:01:50|3.35516
12:01:51|3.35514
12:01:52|3.35516
12:01:53|3.35
12:01:54|3.34957
12:01:55|3.3486
12:01:56|3.34744
12:01:57|3.3494
12:01:58|3.34955
12:01:59|3.34955
12:02:00|3.34633
12:02:01|3.34527
12:02:02|3.34946
12:02:03|3.34946
12:02:04|3.34409
12:02:05|3.34408
12:02:06|3.34924
12:02:07|3.34915
12:02:08|3.34907
12:02:10|3.34354
12:02:10|3.34354
12:02:12|3.34744
12:02:12|3.34744
12:02:13|3.34744
12:02:15|3.34069
12:02:16|3.34069
12:02:17|3.34709
12:02:18|3.3468
12:02:19|3.34601
12:02:20|3.34601
12:02:21|3.34667
12:02:22|3.34667
12:02:23|3.34601
12:02:24|3.34354
12:02:25|3.34325
12:02:26|3.34325
12:02:27|3.34325
12:02:28|3.34071
12:02:29|3.34
12:02:30|3.34655
12:02:31|3.34655
12:02:32|3.34601
12:02:33|3.34601
12:02:34|3.34601
12:02:36|3.34601
12:02:37|3.34
12:02:38|3.34915
12:02:39|3.34915
12:02:40|3.34915
12:02:41|3.35379
12:02:42|3.36
12:02:43|3.36
12:02:44|3.354
12:02:45|3.354
12:02:46|3.354
12:02:47|3.36604
12:02:48|3.36604
12:02:49|3.34915
12:02:50|3.34915
12:02:51|3.35786
12:02:52|3.35786
12:02:53|3.36
12:02:54|3.36
12:02:55|3.3523
12:02:56|3.35786
12:02:57|3.35176
12:02:58|3.354
12:02:59|3.35761
12:03:00|3.35761
12:03:01|3.35
12:03:02|3.34915
12:03:03|3.34915
12:03:04|3.34915
12:03:05|3.34915
12:03:06|3.35503
12:03:07|3.34915
12:03:08|3.34915
12:03:09|3.34915
12:03:10|3.34915
12:03:11|3.35
12:03:12|3.3398
12:03:13|3.3398
12:03:14|3.35048
12:03:16|3.34467
12:03:17|3.35
12:03:18|3.35
12:03:19|3.35
12:03:20|3.34999
12:03:20|3.34896
12:03:21|3.34896
12:03:24|3.34424
12:03:25|3.34852
12:03:25|3.3398
12:03:26|3.33666
12:03:27|3.3366
12:03:28|3.33154
12:03:29|3.33154
12:03:31|3.32863
12:03:31|3.32355
12:03:34|3.31736
12:03:34|3.32113
12:03:36|3.31
12:03:38|3.32
12:03:39|3.32214
12:03:41|3.33106
12:03:42|3.33106
12:03:42|3.33552
12:03:44|3.33219
12:03:46|3.33792
12:03:47|3.33459
12:03:48|3.33459
12:03:49|3.32886
12:03:50|3.33106
12:03:51|3.32915
12:03:52|3.32885
12:03:53|3.309
12:03:54|3.32798
12:03:55|3.32798
12:03:56|3.33449
12:03:57|3.33449
12:03:58|3.33106
12:03:59|3.32913
12:04:00|3.33452
12:04:01|3.34148
12:04:02|3.33447
12:04:03|3.33155
12:04:04|3.33205
12:04:05|3.30274
12:04:06|3.32421
12:04:07|3.30046
12:04:08|3.30046
12:04:09|3.33023
12:04:10|3.3344
12:04:11|3.3344
12:04:12|3.32066
12:04:13|3.32066
12:04:14|3.32032
12:04:15|3.32032
12:04:16|3.30044
12:04:17|3.31265
12:04:18|3.32126
12:04:19|3.31838
12:04:20|3.33292
12:04:21|3.31226
12:04:22|3.31947
12:04:23|3.32845
12:04:24|3.33331
12:04:25|3.33331
12:04:26|3.33331
12:04:27|3.33331
12:04:28|3.33331
12:04:29|3.31939
12:04:30|3.31939
12:04:31|3.32395
12:04:32|3.3176
12:04:33|3.3176
12:04:34|3.3176
12:04:35|3.31625
12:04:37|3.32002
12:04:38|3.31625
12:04:40|3.31625
12:04:41|3.31775
12:04:41|3.31407
12:04:42|3.31216
12:04:44|3.31188
12:04:45|3.31554
12:04:46|3.31755
12:04:47|3.31755
12:04:48|3.31016
12:04:50|3.31164
12:04:52|3.31091
12:04:53|3.31081
12:04:54|3.30038
12:04:54|3.30901
12:04:56|3.30867
12:04:57|3.30867
12:04:59|3.3081
12:05:00|3.3081
12:05:01|3.31575
12:05:02|3.31736
12:05:04|3.31736
12:05:05|3.3171
12:05:05|3.3171
12:05:06|3.3171
12:05:08|3.31091
12:05:09|3.31091
12:05:10|3.31091
12:05:11|3.31378
12:05:12|3.31378
12:05:12|3.31378
12:05:14|3.31377
12:05:14|3.31377
12:05:16|3.31377
12:05:17|3.31377
12:05:18|3.31377
12:05:19|3.31377
12:05:20|3.31378
12:05:21|3.31736
12:05:22|3.31377
12:05:23|3.31377
12:05:24|3.31733
12:05:25|3.31378
12:05:26|3.31377
12:05:27|3.31718
12:05:28|3.31718
12:05:28|3.31377
12:05:30|3.31091
12:05:31|3.31091
12:05:32|3.31091
12:05:33|3.31
12:05:33|3.31091
12:05:35|3.31091
12:05:35|3.31086
12:05:36|3.31091
12:05:38|3.30223
12:05:40|3.30124
12:05:41|3.30735
12:05:43|3.30583
12:05:44|3.30581
12:05:45|3.30581
12:05:46|3.3
12:05:47|3.30005
12:05:48|3.30005
12:05:49|3.30223
12:05:49|3.3
12:05:51|3.30223
12:05:52|3.29765
12:05:52|3.29912
12:05:54|3.29912
12:05:54|3.29912
12:05:57|3.29912
12:05:57|3.29648
12:05:58|3.29646
12:05:59|3.29648
12:06:00|3.29143
12:06:01|3.29142
12:06:02|3.29142
12:06:03|3.29601
12:06:04|3.29648
12:06:05|3.29648
12:06:06|3.29648
12:06:07|3.29725
12:06:08|3.29725
12:06:09|3.29142
12:06:10|3.29141
12:06:11|3.29141
12:06:12|3.29141
12:06:13|3.29692
12:06:14|3.29648
12:06:15|3.29895
12:06:16|3.29699
12:06:17|3.29692
12:06:18|3.29692
12:06:19|3.29692
12:06:20|3.29692
12:06:21|3.29692
12:06:22|3.29692
12:06:23|3.29994
12:06:24|3.3
12:06:25|3.3
12:06:26|3.3
12:06:28|3.3
12:06:29|3.3
12:06:31|3.30199
12:06:32|3.29703
12:06:33|3.30223
12:06:34|3.30554
12:06:35|3.30412
12:06:36|3.3103
12:06:36|3.31012
12:06:37|3.31012
12:06:39|3.31012
12:06:41|3.31012
12:06:42|3.30997
12:06:44|3.3063
12:06:44|3.30986
12:06:46|3.30986
12:06:47|3.30899
12:06:48|3.30986
12:06:49|3.30986
12:06:50|3.30985
12:06:51|3.30631
12:06:52|3.30985
12:06:53|3.30985
12:06:54|3.30985
12:06:55|3.31082
12:06:56|3.31082
12:06:57|3.31082
12:06:59|3.31511
12:06:59|3.30858
12:07:00|3.31371
12:07:01|3.30986
12:07:02|3.30985
12:07:03|3.30858
12:07:04|3.30858
12:07:05|3.31018
12:07:06|3.30988
12:07:07|3.31505
12:07:08|3.31424
12:07:09|3.31008
12:07:10|3.31008
12:07:12|3.3142
12:07:13|3.3142
12:07:14|3.31019
12:07:15|3.31019
12:07:16|3.31019
12:07:17|3.31019
12:07:18|3.31392
12:07:19|3.31391
12:07:20|3.31391
12:07:21|3.31391
12:07:22|3.31522
12:07:23|3.31522
12:07:24|3.31522
12:07:25|3.31417
12:07:26|3.31708
12:07:27|3.31708
12:07:28|3.31815
12:07:29|3.31708
12:07:30|3.318
12:07:31|3.31463
12:07:32|3.32
12:07:33|3.31391
12:07:34|3.31522
12:07:35|3.31522
12:07:36|3.31522
12:07:38|3.31934
12:07:39|3.31522
12:07:41|3.31934
12:07:42|3.31934
12:07:44|3.32
12:07:45|3.31999
12:07:45|3.32
12:07:46|3.31538
12:07:48|3.31538
12:07:49|3.31596
12:07:50|3.31996
12:07:51|3.31996
12:07:52|3.31996
12:07:53|3.31996
12:07:54|3.32018
12:07:56|3.32721
12:07:57|3.32313
12:07:59|3.32313
12:08:00|3.32313
12:08:01|3.32755
12:08:01|3.32755
12:08:03|3.32755
12:08:04|3.32755
12:08:04|3.32755
12:08:06|3.32757
12:08:06|3.32755
12:08:09|3.32755
12:08:09|3.32755
12:08:11|3.32314
12:08:11|3.33
12:08:12|3.32999
12:08:13|3.32999
12:08:14|3.32314
12:08:15|3.32314
12:08:16|3.32314
12:08:17|3.32721
12:08:18|3.32721
12:08:19|3.3272
12:08:20|3.32721
12:08:21|3.32721
12:08:22|3.32721
12:08:23|3.32442
12:08:24|3.32442
12:08:25|3.32984
12:08:26|3.32398
12:08:27|3.32398
12:08:29|3.32977
12:08:29|3.32977
12:08:30|3.32977
12:08:31|3.32977
12:08:32|3.32364
12:08:33|3.3272
12:08:34|3.32314
12:08:35|3.32314
12:08:36|3.32999
12:08:37|3.32999
12:08:38|3.32999
12:08:39|3.32972
12:08:41|3.32972
12:08:42|3.32414
12:08:43|3.32242
12:08:44|3.32972
12:08:46|3.32972
12:08:48|3.32972
12:08:49|3.32972
12:08:50|3.32972
12:08:51|3.33031
12:08:52|3.33182
12:08:53|3.33
12:08:54|3.33
12:08:55|3.33368
12:08:57|3.33259
12:08:59|3.33559
12:08:59|3.33819
12:09:00|3.33985
12:09:02|3.33559
12:09:03|3.33572
12:09:04|3.33999
12:09:06|3.34
12:09:06|3.34241
12:09:07|3.34689
12:09:09|3.34435
12:09:10|3.34491
12:09:11|3.35149
12:09:13|3.35149
12:09:14|3.35193
12:09:15|3.35484
12:09:16|3.35067
12:09:17|3.35067
12:09:19|3.35067
12:09:19|3.35193
12:09:21|3.35602
12:09:21|3.35
12:09:23|3.35915
12:09:23|3.35915
12:09:24|3.35915
12:09:26|3.3516
12:09:26|3.3516
12:09:28|3.35383
12:09:28|3.35383
12:09:30|3.35401
12:09:30|3.35062
12:09:31|3.3499
12:09:32|3.3451
12:09:33|3.3451
12:09:35|3.33479
12:09:35|3.34491
12:09:37|3.35012
12:09:37|3.35012
12:09:38|3.33292
12:09:39|3.33292
12:09:41|3.34913
12:09:43|3.33493
12:09:44|3.3367
12:09:45|3.3367
12:09:47|3.34277
12:09:48|3.34472
12:09:49|3.34015
12:09:50|3.34015
12:09:51|3.3406
12:09:52|3.33808
12:09:53|3.33808
12:09:54|3.34909
12:09:55|3.3379
12:09:56|3.35901
12:09:57|3.34966
12:09:58|3.34089
12:09:59|3.34089
12:10:00|3.34089
12:10:01|3.34504
12:10:03|3.348
12:10:04|3.34604
12:10:05|3.35168
12:10:06|3.35165
12:10:07|3.35165
12:10:08|3.35164
12:10:09|3.34504
12:10:09|3.34504
12:10:11|3.34487
12:10:12|3.3401
12:10:13|3.3401
12:10:14|3.3355
12:10:15|3.327
12:10:16|3.32779
12:10:16|3.327
12:10:18|3.32986
12:10:19|3.32773
12:10:19|3.32047
12:10:21|3.32047
12:10:22|3.32047
12:10:23|3.32863
12:10:23|3.32319
12:10:25|3.32029
12:10:25|3.32435
12:10:27|3.32435
12:10:28|3.32435
12:10:29|3.32029
12:10:30|3.38879
12:10:31|3.35503
12:10:32|3.34087
12:10:33|3.34198
12:10:34|3.34162
12:10:34|3.34
12:10:35|3.34223
12:10:37|3.3422
12:10:38|3.33876
12:10:39|3.33876
12:10:40|3.33876
12:10:41|3.34375
12:10:41|3.34015
12:10:44|3.34015
12:10:46|3.34376
12:10:47|3.34271
12:10:48|3.34322
12:10:50|3.34231
12:10:52|3.34
12:10:53|3.34015
12:10:54|3.34015
12:10:55|3.34015
12:10:56|3.33522
12:10:57|3.33612
12:10:58|3.33612
12:11:00|3.32444
12:11:01|3.3203
12:11:03|3.32527
12:11:03|3.32527
12:11:05|3.32608
12:11:06|3.32444
12:11:06|3.32444
12:11:07|3.31522
12:11:10|3.32121
12:11:10|3.32257
12:11:11|3.3203
12:11:12|3.3203
12:11:13|3.31799
12:11:14|3.32275
12:11:15|3.32275
12:11:16|3.32463
12:11:17|3.32463
12:11:18|3.31809
12:11:19|3.32399
12:11:20|3.32372
12:11:21|3.32372
12:11:22|3.32372
12:11:23|3.32372
12:11:24|3.32372
12:11:25|3.32146
12:11:27|3.31809
12:11:27|3.31809
12:11:28|3.31809
12:11:29|3.31809
12:11:30|3.31809
12:11:31|3.31809
12:11:32|3.32138
12:11:33|3.32138
12:11:34|3.32138
12:11:35|3.315
12:11:36|3.315
12:11:37|3.315
12:11:38|3.315
12:11:39|3.31407
12:11:40|3.31804
12:11:41|3.31842
12:11:42|3.31842
12:11:43|3.31842
12:11:45|3.31842
12:11:47|3.3114
12:11:48|3.31579
12:11:50|3.31579
12:11:51|3.31845
12:11:52|3.31985
12:11:52|3.31533
12:11:53|3.31533
12:11:55|3.31533
12:11:56|3.31533
12:11:57|3.31842
12:11:58|3.31842
12:11:59|3.31534
12:11:59|3.31534
12:12:01|3.31533
12:12:01|3.31533
12:12:02|3.31533
12:12:04|3.31672
12:12:04|3.31672
12:12:07|3.31533
12:12:07|3.31533
12:12:08|3.31533
12:12:09|3.32093
12:12:11|3.32008
12:12:12|3.32008
12:12:12|3.32008
12:12:13|3.32008
12:12:14|3.32663
12:12:16|3.32797
12:12:16|3.32662
12:12:17|3.32662
12:12:18|3.32
12:12:19|3.32603
12:12:20|3.32603
12:12:21|3.32603
12:12:22|3.32603
12:12:23|3.32
12:12:24|3.32515
12:12:25|3.32468
12:12:26|3.32468
12:12:27|3.32471
12:12:28|3.32455
12:12:29|3.32455
12:12:30|3.32455
12:12:31|3.32467
12:12:32|3.32467
12:12:33|3.32014
12:12:34|3.32014
12:12:35|3.32014
12:12:36|3.32014
12:12:37|3.32014
12:12:38|3.32014
12:12:39|3.32014
12:12:40|3.32014
12:12:41|3.32014
12:12:42|3.32014
12:12:43|3.3188
12:12:44|3.3188
12:12:46|3.3188
12:12:48|3.3168
12:12:49|3.3168
12:12:51|3.3168
12:12:52|3.31534
12:12:53|3.31534
12:12:54|3.3168
12:12:55|3.3168
12:12:56|3.3168
12:12:57|3.32
12:12:58|3.32
12:12:59|3.32
12:13:01|3.32
12:13:03|3.32
12:13:04|3.32
12:13:05|3.31973
12:13:06|3.31973
12:13:07|3.3168
12:13:07|3.3168
12:13:09|3.32011
12:13:09|3.31988
12:13:10|3.31988
12:13:11|3.31952
12:13:13|3.32012
12:13:13|3.31539
12:13:15|3.31961
12:13:15|3.31539
12:13:16|3.31984
12:13:18|3.31984
12:13:19|3.31984
12:13:20|3.31932
12:13:20|3.31932
12:13:21|3.31534
12:13:23|3.31917
12:13:23|3.31533
12:13:24|3.31924
12:13:26|3.31924
12:13:26|3.31533
12:13:27|3.31533
12:13:29|3.31974
12:13:29|3.31974
12:13:31|3.31974
12:13:31|3.31533
12:13:32|3.31534
12:13:33|3.31533
12:13:34|3.31917
12:13:35|3.31917
12:13:36|3.31917
12:13:38|3.31917
12:13:39|3.31916
12:13:40|3.31916
12:13:40|3.31924
12:13:41|3.31924
12:13:43|3.3191
12:13:43|3.3191
12:13:44|3.31535
12:13:47|3.31533
12:13:48|3.3191
12:13:49|3.3191
12:13:51|3.3191
12:13:52|3.3191
12:13:54|3.3191
12:13:56|3.3191
12:13:57|3.3191
12:13:57|3.3191
12:13:59|3.31906
12:14:00|3.31534
12:14:01|3.31534
12:14:02|3.31536
12:14:03|3.31536
12:14:05|3.31533
12:14:06|3.31894
12:14:07|3.31533
12:14:08|3.31534
12:14:09|3.31533
12:14:09|3.31899
12:14:11|3.31927
12:14:12|3.31899
12:14:13|3.31899
12:14:13|3.31899
12:14:15|3.31553
12:14:16|3.31553
12:14:18|3.31553
12:14:18|3.31533
12:14:19|3.31638
12:14:20|3.31638
12:14:21|3.31622
12:14:22|3.31622
12:14:24|3.32105
12:14:25|3.32087
12:14:25|3.32087
12:14:26|3.3275
12:14:28|3.3275
12:14:29|3.32048
12:14:29|3.32014
12:14:30|3.32043
12:14:31|3.31864
12:14:32|3.31577
12:14:34|3.31577
12:14:34|3.31749
12:14:35|3.31749
12:14:36|3.32149
12:14:37|3.32015
12:14:38|3.32587
12:14:39|3.32578
12:14:40|3.32577
12:14:41|3.32537
12:14:42|3.32537
12:14:43|3.32537
12:14:44|3.32537
12:14:45|3.32537
12:14:47|3.3215
12:14:48|3.3215
12:14:50|3.32576
12:14:51|3.32124
12:14:53|3.33
12:14:54|3.33053
12:14:55|3.33002
12:14:56|3.33
12:14:57|3.33
12:14:58|3.33
12:14:59|3.33
12:15:01|3.33
12:15:01|3.33205
12:15:03|3.33199
12:15:04|3.33153
12:15:05|3.33153
12:15:06|3.33777
12:15:07|3.33777
12:15:08|3.33777
12:15:09|3.33763
12:15:10|3.33763
12:15:11|3.33763
12:15:13|3.33374
12:15:14|3.33777
12:15:15|3.34639
12:15:16|3.34277
12:15:17|3.34309
12:15:18|3.34639
12:15:19|3.34649
12:15:20|3.34707
12:15:21|3.35141
12:15:22|3.35013
12:15:23|3.36621
12:15:24|3.36445
12:15:25|3.37145
12:15:26|3.38002
12:15:27|3.36673
12:15:28|3.36695
12:15:29|3.37161
12:15:30|3.38879
12:15:31|3.37466
12:15:32|3.3805
12:15:33|3.37845
12:15:34|3.3805
12:15:35|3.38588
12:15:36|3.38173
12:15:37|3.38174
12:15:38|3.3805
12:15:39|3.3805
12:15:40|3.38826
12:15:41|3.38467
12:15:42|3.38467
12:15:43|3.38442
12:15:44|3.3888
12:15:45|3.38443
12:15:46|3.38879
12:15:48|3.3838
12:15:50|3.3888
12:15:51|3.38988
12:15:53|3.3888
12:15:54|3.3918
12:15:56|3.3918
12:15:58|3.38802
12:15:58|3.38802
12:16:00|3.38988
12:16:00|3.38802
12:16:01|3.3918
12:16:02|3.3918
12:16:04|3.39842
12:16:04|3.3918
12:16:05|3.3918
12:16:08|3.3985
12:16:08|3.39233
12:16:09|3.39851
12:16:10|3.39941
12:16:11|3.39941
12:16:12|3.3918
12:16:13|3.39747
12:16:14|3.39248
12:16:15|3.3998
12:16:16|3.3998
12:16:17|3.41
12:16:18|3.40003
12:16:19|3.40003
12:16:20|3.40091
12:16:21|3.40064
12:16:22|3.40066
12:16:23|3.4
12:16:24|3.40144
12:16:25|3.39999
12:16:26|3.39999
12:16:27|3.39998
12:16:28|3.40066
12:16:29|3.3975
12:16:30|3.40144
12:16:31|3.40406
12:16:33|3.40407
12:16:34|3.4
12:16:35|3.4
12:16:36|3.40522
12:16:37|3.40406
12:16:38|3.4
12:16:39|3.4
12:16:40|3.4
12:16:41|3.39999
12:16:42|3.40353
12:16:43|3.40074
12:16:44|3.40074
12:16:45|3.40074
12:16:46|3.40074
12:16:47|3.40074
12:16:48|3.40074
12:16:50|3.40074
12:16:52|3.40074
12:16:53|3.40074
12:16:54|3.40074
12:16:56|3.40074
12:16:56|3.40074
12:16:57|3.40507
12:16:58|3.40507
12:16:59|3.40432
12:17:00|3.40514
12:17:02|3.40502
12:17:02|3.40481
12:17:04|3.40432
12:17:05|3.40432
12:17:05|3.40089
12:17:06|3.40466
12:17:08|3.40466
12:17:09|3.40049
12:17:09|3.40463
12:17:10|3.40052
12:17:11|3.40851
12:17:12|3.40293
12:17:14|3.40453
12:17:14|3.4
12:17:16|3.39747
12:17:16|3.39548
12:17:17|3.40012
12:17:18|3.39539
12:17:20|3.39295
12:17:21|3.39738
12:17:22|3.38762
12:17:22|3.39295
12:17:24|3.38391
12:17:24|3.38392
12:17:26|3.38186
12:17:27|3.38943
12:17:27|3.38082
12:17:28|3.38906
12:17:30|3.38392
12:17:30|3.38883
12:17:31|3.38392
12:17:33|3.38786
12:17:33|3.3778
12:17:35|3.3778
12:17:35|3.37742
12:17:36|3.37688
12:17:37|3.37805
12:17:39|3.36762
12:17:39|3.367
12:17:40|3.367
12:17:41|3.37196
12:17:43|3.37618
12:17:43|3.36945
12:17:45|3.36945
12:17:45|3.37417
12:17:46|3.37618
12:17:47|3.37618
12:17:48|3.37618
12:17:51|3.37618
12:17:52|3.37618
12:17:53|3.36945
12:17:54|3.36945
12:17:55|3.37083
12:17:56|3.37083
12:17:57|3.36949
12:17:59|3.37989
12:18:01|3.37177
12:18:03|3.3765
12:18:04|3.37912
12:18:05|3.38824
12:18:06|3.38824
12:18:07|3.39294
12:18:08|3.38768
12:18:09|3.39295
12:18:10|3.39295
12:18:11|3.39295
12:18:12|3.39999
12:18:13|3.39552
12:18:14|3.39686
12:18:16|3.38394
12:18:17|3.39993
12:18:19|3.39993
12:18:19|3.39993
12:18:21|3.39655
12:18:22|3.39999
12:18:23|3.40012
12:18:23|3.405
12:18:25|3.40714
12:18:26|3.40965
12:18:26|3.40378
12:18:27|3.40378
12:18:28|3.40378
12:18:29|3.40714
12:18:31|3.40714
12:18:31|3.40378
12:18:32|3.40379
12:18:33|3.40075
12:18:35|3.40713
12:18:35|3.40713
12:18:37|3.40713
12:18:37|3.40713
12:18:38|3.39994
12:18:40|3.40713
12:18:40|3.40713
12:18:41|3.40713
12:18:42|3.40718
12:18:43|3.40713
12:18:44|3.40713
12:18:46|3.40713
12:18:46|3.40713
12:18:47|3.40217
12:18:49|3.40869
12:18:50|3.40713
12:18:52|3.40011
12:18:53|3.39692
12:18:54|3.40707
12:18:56|3.39757
12:18:58|3.4
12:18:59|3.39749
12:19:00|3.39825
12:19:01|3.40104
12:19:02|3.40481
12:19:03|3.39928
12:19:04|3.39928
12:19:05|3.39928
12:19:06|3.40004
12:19:07|3.40012
12:19:08|3.40046
12:19:09|3.4068
12:19:10|3.4068
12:19:12|3.40004
12:19:13|3.40006
12:19:14|3.40624
12:19:15|3.40623
12:19:16|3.40624
12:19:17|3.40624
12:19:18|3.40624
12:19:19|3.40681
12:19:20|3.40624
12:19:20|3.40624
12:19:22|3.40681
12:19:23|3.40681
12:19:24|3.405
12:19:24|3.40478
12:19:26|3.40621
12:19:27|3.40624
12:19:28|3.40624
12:19:29|3.40681
12:19:29|3.40478
12:19:32|3.40681
12:19:32|3.40681
12:19:33|3.40641
12:19:34|3.40055
12:19:35|3.40641
12:19:36|3.40641
12:19:38|3.40641
12:19:38|3.40129
12:19:39|3.40681
12:19:41|3.40641
12:19:42|3.40641
12:19:42|3.40681
12:19:43|3.4064
12:19:44|3.40681
12:19:45|3.40129
12:19:46|3.40129
12:19:47|3.40129
12:19:48|3.40681
12:19:50|3.40129
12:19:50|3.40129
12:19:53|3.40596
12:19:54|3.406
12:19:56|3.40681
12:19:57|3.40681
12:19:58|3.40681
12:19:58|3.406
12:20:00|3.406
12:20:01|3.40132
12:20:02|3.40132
12:20:03|3.40196
12:20:04|3.40196
12:20:05|3.40397
12:20:07|3.40397
12:20:08|3.40651
12:20:09|3.40631
12:20:10|3.40681
12:20:11|3.39655
12:20:11|3.40072
12:20:13|3.40066
12:20:14|3.40066
12:20:14|3.39987
12:20:16|3.40107
12:20:16|3.40212
12:20:17|3.40257
12:20:19|3.39656
12:20:20|3.39975
12:20:21|3.39975
12:20:22|3.39723
12:20:23|3.40066
12:20:23|3.40066
12:20:24|3.40066
12:20:27|3.40257
12:20:27|3.40257
12:20:28|3.40257
12:20:29|3.4
12:20:30|3.4
12:20:31|3.4
12:20:33|3.4
12:20:33|3.4
12:20:34|3.4
12:20:35|3.4
12:20:37|3.39655
12:20:38|3.39655
12:20:39|3.39655
12:20:40|3.39655
12:20:41|3.39801
12:20:42|3.39801
12:20:43|3.39758
12:20:44|3.39802
12:20:45|3.39796
12:20:46|3.39655
12:20:47|3.39655
12:20:48|3.39828
12:20:49|3.39819
12:20:50|3.39819
12:20:51|3.39801
12:20:52|3.39801
12:20:54|3.4004
12:20:55|3.40257
12:20:57|3.40257
12:20:57|3.4004
12:20:59|3.40498
12:21:00|3.39827
12:21:01|3.39943
12:21:03|3.39943
12:21:04|3.40198
12:21:04|3.39841
12:21:05|3.39841
12:21:06|3.39841
12:21:07|3.40347
12:21:08|3.40347
12:21:09|3.40347
12:21:11|3.40347
12:21:12|3.4004
12:21:12|3.4004
12:21:13|3.4004
12:21:15|3.4004
12:21:16|3.40347
12:21:18|3.40347
12:21:18|3.39411
12:21:20|3.39386
12:21:21|3.39711
12:21:22|3.39932
12:21:23|3.40042
12:21:24|3.40042
12:21:25|3.40042
12:21:26|3.39406
12:21:27|3.40047
12:21:27|3.39363
12:21:29|3.39949
12:21:30|3.39655
12:21:31|3.393
12:21:32|3.39346
12:21:33|3.39346
12:21:34|3.39323
12:21:35|3.39558
12:21:36|3.39
12:21:36|3.39
12:21:38|3.39
12:21:39|3.39235
12:21:40|3.39235
12:21:40|3.39235
12:21:42|3.39
12:21:43|3.39
12:21:44|3.39
12:21:45|3.3942
12:21:46|3.3942
12:21:46|3.3942
12:21:48|3.3942
12:21:49|3.3942
12:21:50|3.39028
12:21:50|3.39037
12:21:51|3.39558
12:21:53|3.39558
12:21:55|3.39558
12:21:57|3.39
12:21:58|3.39
12:21:59|3.39007
12:22:01|3.39007
12:22:02|3.39462
12:22:03|3.39462
12:22:04|3.39462
12:22:05|3.39462
12:22:06|3.4
12:22:07|3.4
12:22:09|3.39931
12:22:10|3.39294
12:22:11|3.39462
12:22:12|3.3963
12:22:13|3.39568
12:22:14|3.39727
12:22:15|3.4
12:22:16|3.4
12:22:17|3.4
12:22:18|3.4
12:22:19|3.4
12:22:20|3.4
12:22:21|3.4
12:22:22|3.4
12:22:23|3.4
12:22:23|3.39999
12:22:25|3.4
12:22:26|3.4
12:22:27|3.4
12:22:28|3.4
12:22:29|3.4
12:22:30|3.39999
12:22:31|3.4
12:22:32|3.39936
12:22:33|3.39581
12:22:34|3.39581
12:22:35|3.39581
12:22:36|3.4
12:22:36|3.4
12:22:37|3.4
12:22:39|3.4
12:22:40|3.4
12:22:40|3.39584
12:22:41|3.39463
12:22:42|3.39952
12:22:44|3.39596
12:22:45|3.39596
12:22:46|3.39596
12:22:47|3.39597
12:22:48|3.39597
12:22:49|3.39814
12:22:50|3.39596
12:22:51|3.39596
12:22:52|3.39814
12:22:53|3.39464
12:22:53|3.39814
12:22:56|3.39999
12:22:56|3.39998
12:22:57|3.4
12:22:59|3.4
12:22:59|3.39993
12:23:01|3.4
12:23:01|3.4
12:23:03|3.39988
12:23:04|3.39188
12:23:05|3.39773
12:23:06|3.39976
12:23:07|3.39976
12:23:08|3.39976
12:23:09|3.39464
12:23:10|3.39001
12:23:11|3.39
12:23:12|3.39469
12:23:13|3.39469
12:23:14|3.39407
12:23:15|3.39407
12:23:16|3.39608
12:23:17|3.38737
12:23:18|3.38992
12:23:19|3.39633
12:23:20|3.39407
12:23:21|3.39355
12:23:22|3.39312
12:23:24|3.39162
12:23:24|3.39162
12:23:25|3.39162
12:23:26|3.39318
12:23:27|3.39096
12:23:28|3.39096
12:23:29|3.39096
12:23:31|3.39096
12:23:32|3.39096
12:23:33|3.39049
12:23:34|3.39545
12:23:35|3.39545
12:23:36|3.39545
12:23:37|3.39545
12:23:38|3.39545
12:23:39|3.39001
12:23:40|3.39545
12:23:41|3.39545
12:23:42|3.39001
12:23:43|3.39001
12:23:44|3.39626
12:23:45|3.39623
12:23:46|3.39583
12:23:47|3.39583
12:23:48|3.39488
12:23:49|3.39545
12:23:50|3.39545
12:23:51|3.39079
12:23:52|3.39008
12:23:53|3.38753
12:23:54|3.386
12:23:55|3.38997
12:23:57|3.38997
12:23:59|3.38995
12:23:59|3.38956
12:24:01|3.38957
12:24:02|3.38253
12:24:04|3.38253
12:24:05|3.38741
12:24:06|3.3814
12:24:07|3.3814
12:24:07|3.3814
12:24:10|3.38741
12:24:10|3.38728
12:24:11|3.38728
12:24:12|3.38597
12:24:13|3.38597
12:24:14|3.3817
12:24:15|3.38725
12:24:16|3.38725
12:24:17|3.38725
12:24:18|3.38203
12:24:19|3.38225
12:24:20|3.3874
12:24:21|3.3838
12:24:22|3.38887
12:24:23|3.389
12:24:25|3.38898
12:24:25|3.38789
12:24:26|3.39599
12:24:28|3.39599
12:24:29|3.39555
12:24:30|3.39555
12:24:31|3.39026
12:24:33|3.39971
12:24:33|3.39599
12:24:35|3.39599
12:24:35|3.39999
12:24:36|3.39999
12:24:38|3.39999
12:24:38|3.39604
12:24:40|3.39967
12:24:41|3.39959
12:24:42|3.39959
12:24:42|3.39959
12:24:44|3.39599
12:24:45|3.3989
12:24:45|3.39274
12:24:47|3.39274
12:24:48|3.39599
12:24:49|3.39599
12:24:50|3.39599
12:24:50|3.39599
12:24:51|3.4
12:24:53|3.39599
12:24:53|3.39599
12:24:55|3.39599
12:24:55|3.39599
12:24:56|3.39599
12:24:59|3.39599
12:25:00|3.39274
12:25:01|3.39274
12:25:01|3.39274
12:25:02|3.39274
12:25:04|3.39764
12:25:05|3.39753
12:25:06|3.3937
12:25:07|3.3989
12:25:08|3.3989
12:25:09|3.39599
12:25:11|3.39599
12:25:12|3.39899
12:25:13|3.39487
12:25:14|3.39889
12:25:16|3.399
12:25:17|3.39897
12:25:18|3.39899
12:25:19|3.39271
12:25:20|3.39271
12:25:21|3.39292
12:25:22|3.39292
12:25:23|3.39292
12:25:24|3.392
12:25:25|3.392
12:25:26|3.38794
12:25:27|3.38575
12:25:28|3.38575
12:25:29|3.38575
12:25:30|3.38575
12:25:31|3.38457
12:25:32|3.38457
12:25:33|3.38457
12:25:34|3.38885
12:25:35|3.38885
12:25:36|3.38794
12:25:37|3.38794
12:25:38|3.38406
12:25:39|3.38885
12:25:40|3.38885
12:25:41|3.38885
12:25:42|3.38885
12:25:43|3.38575
12:25:44|3.3843
12:25:45|3.38575
12:25:46|3.38575
12:25:47|3.38575
12:25:48|3.38884
12:25:49|3.38206
12:25:50|3.38255
12:25:51|3.38255
12:25:52|3.38255
12:25:53|3.37894
12:25:54|3.38255
12:25:55|3.38255
12:25:56|3.38255
12:25:57|3.38255
12:25:59|3.38255
12:25:59|3.38255
12:26:02|3.37957
12:26:02|3.38327
12:26:04|3.38327
12:26:05|3.38327
12:26:06|3.38343
12:26:07|3.37666
12:26:09|3.37666
12:26:10|3.3841
12:26:10|3.37851
12:26:12|3.37851
12:26:12|3.38299
12:26:14|3.38299
12:26:15|3.38299
12:26:16|3.38299
12:26:17|3.38283
12:26:18|3.37869
12:26:20|3.37873
12:26:21|3.38224
12:26:22|3.38224
12:26:23|3.38224
12:26:23|3.38224
12:26:24|3.38224
12:26:27|3.37869
12:26:27|3.37615
12:26:29|3.37615
12:26:29|3.37801
12:26:30|3.37859
12:26:31|3.37479
12:26:32|3.37615
12:26:33|3.37615
12:26:34|3.37615
12:26:35|3.37615
12:26:36|3.37615
12:26:37|3.37615
12:26:38|3.37783
12:26:39|3.37274
12:26:40|3.37484
12:26:41|3.37482
12:26:42|3.37482
12:26:43|3.37482
12:26:44|3.37615
12:26:45|3.37615
12:26:46|3.37482
12:26:47|3.37482
12:26:48|3.37135
12:26:49|3.37135
12:26:51|3.37135
12:26:51|3.37481
12:26:52|3.37481
12:26:54|3.37472
12:26:54|3.37472
12:26:55|3.36999
12:26:56|3.36773
12:26:57|3.36762
12:26:59|3.36793
12:27:01|3.36792
12:27:02|3.36792
12:27:02|3.36792
12:27:04|3.36792
12:27:05|3.36792
12:27:06|3.36792
12:27:07|3.3647
12:27:09|3.36791
12:27:10|3.36464
12:27:11|3.36614
12:27:12|3.37
12:27:13|3.36727
12:27:14|3.37
12:27:14|3.3713
12:27:16|3.37128
12:27:17|3.37128
12:27:18|3.37128
12:27:20|3.37
12:27:20|3.37
12:27:21|3.37
12:27:22|3.36999
12:27:24|3.37135
12:27:24|3.36735
12:27:25|3.36995
12:27:27|3.36562
12:27:27|3.36562
12:27:28|3.36993
12:27:29|3.37
12:27:30|3.36549
12:27:31|3.37
12:27:33|3.37
12:27:34|3.36989
12:27:35|3.36992
12:27:36|3.36989
12:27:37|3.36989
12:27:38|3.364
12:27:39|3.36703
12:27:40|3.36703
12:27:41|3.35366
12:27:42|3.35845
12:27:43|3.3577
12:27:44|3.3577
12:27:45|3.35769
12:27:46|3.35341
12:27:47|3.35341
12:27:49|3.35995
12:27:50|3.35769
12:27:51|3.35769
12:27:51|3.35769
12:27:52|3.35393
12:27:55|3.35393
12:27:55|3.35395
12:27:58|3.35339
12:27:58|3.35724
12:27:59|3.3527
12:28:00|3.35683
12:28:02|3.35705
12:28:02|3.35705
12:28:05|3.35339
12:28:05|3.35339
12:28:06|3.3575
12:28:07|3.35768
12:28:08|3.35768
12:28:10|3.34
12:28:11|3.33962
12:28:13|3.33981
12:28:14|3.33982
12:28:15|3.33981
12:28:16|3.33981
12:28:17|3.33982
12:28:18|3.33596
12:28:18|3.33598
12:28:20|3.33958
12:28:21|3.33612
12:28:22|3.34124
12:28:23|3.34457
12:28:24|3.34726
12:28:25|3.33982
12:28:26|3.33982
12:28:26|3.33982
12:28:27|3.34726
12:28:28|3.34011
12:28:30|3.34011
12:28:31|3.34107
12:28:32|3.34107
12:28:32|3.34107
12:28:34|3.34999
12:28:34|3.34521
12:28:36|3.35
12:28:38|3.345
12:28:38|3.34999
12:28:40|3.34999
12:28:40|3.35327
12:28:41|3.35713
12:28:42|3.36057
12:28:43|3.36057
12:28:44|3.34588
12:28:45|3.3547
12:28:47|3.3547
12:28:47|3.3547
12:28:48|3.34618
12:28:49|3.34618
12:28:50|3.34618
12:28:51|3.34618
12:28:52|3.34292
12:28:53|3.35039
12:28:55|3.35039
12:28:55|3.34473
12:28:57|3.34473
12:28:57|3.35
12:28:58|3.35
12:28:59|3.35
12:29:01|3.35158
12:29:03|3.34866
12:29:03|3.34981
12:29:05|3.34981
12:29:06|3.35191
12:29:07|3.35191
12:29:07|3.35191
12:29:08|3.35191
12:29:09|3.35191
12:29:11|3.34507
12:29:12|3.34507
12:29:13|3.34909
12:29:14|3.3491
12:29:16|3.3491
12:29:17|3.35435
12:29:18|3.35435
12:29:19|3.35435
12:29:20|3.35435
12:29:21|3.35951
12:29:22|3.35951
12:29:23|3.35951
12:29:24|3.35495
12:29:25|3.35495
12:29:26|3.35435
12:29:27|3.35435
12:29:28|3.35443
12:29:29|3.34939
12:29:30|3.3553
12:29:31|3.3553
12:29:32|3.35046
12:29:33|3.35574
12:29:34|3.3501
12:29:35|3.3501
12:29:36|3.3501
12:29:37|3.35548
12:29:38|3.3505
12:29:39|3.3505
12:29:40|3.3505
12:29:41|3.3505
12:29:42|3.35133
12:29:43|3.35054
12:29:44|3.35571
12:29:45|3.35571
12:29:46|3.35571
12:29:47|3.35571
12:29:48|3.35571
12:29:49|3.35575
12:29:50|3.36032
12:29:51|3.36037
12:29:52|3.36242
12:29:53|3.36242
12:29:54|3.36242
12:29:55|3.34565
12:29:56|3.35631
12:29:57|3.35631
12:29:58|3.35214
12:29:59|3.34744
12:30:00|3.35193
12:30:01|3.35008
12:30:03|3.3536
12:30:05|3.35135
12:30:05|3.35631
12:30:06|3.35631
12:30:07|3.35062
12:30:08|3.35062
12:30:09|3.34939
12:30:11|3.35
12:30:12|3.35
12:30:13|3.3563
12:30:14|3.3563
12:30:16|3.3563
12:30:17|3.36405
12:30:17|3.36
12:30:18|3.36
12:30:19|3.35176
12:30:20|3.3596
12:30:21|3.35407
12:30:22|3.35407
12:30:23|3.35407
12:30:24|3.35967
12:30:25|3.35967
12:30:26|3.36039
12:30:28|3.36039
12:30:28|3.35888
12:30:29|3.36035
12:30:31|3.36035
12:30:32|3.35633
12:30:33|3.36021
12:30:34|3.3602
12:30:35|3.35656
12:30:36|3.36024
12:30:37|3.36024
12:30:38|3.36024
12:30:39|3.36024
12:30:40|3.36035
12:30:41|3.365
12:30:42|3.365
12:30:43|3.36694
12:30:44|3.36078
12:30:45|3.36149
12:30:46|3.36149
12:30:47|3.36149
12:30:48|3.36166
12:30:49|3.36166
12:30:50|3.36671
12:30:51|3.36164
12:30:52|3.3667
12:30:53|3.3667
12:30:54|3.36599
12:30:55|3.36599
12:30:56|3.36599
12:30:57|3.36599
12:30:58|3.37029
12:30:59|3.37
12:31:00|3.37135
12:31:01|3.37135
12:31:02|3.36673
12:31:04|3.37134
12:31:05|3.3715
12:31:06|3.36764
12:31:07|3.36935
12:31:09|3.37546
12:31:09|3.37546
12:31:11|3.37546
12:31:11|3.38859
12:31:13|3.38181
12:31:13|3.38608
12:31:14|3.38607
12:31:15|3.38606
12:31:16|3.39288
12:31:17|3.38577
12:31:18|3.3801
12:31:20|3.38558
12:31:21|3.38508
12:31:21|3.38089
12:31:23|3.38517
12:31:23|3.3845
12:31:24|3.3845
12:31:25|3.37982
12:31:26|3.3802
12:31:27|3.37863
12:31:29|3.38043
12:31:29|3.3845
12:31:31|3.38529
12:31:31|3.38712
12:31:32|3.38712
12:31:33|3.38712
12:31:35|3.3845
12:31:35|3.3845
12:31:36|3.3845
12:31:38|3.3845
12:31:39|3.3845
12:31:39|3.38712
12:31:41|3.38531
12:31:41|3.38529
12:31:42|3.38455
12:31:44|3.38455
12:31:44|3.3845
12:31:45|3.3845
12:31:47|3.38712
12:31:47|3.38869
12:31:48|3.38869
12:31:50|3.38869
12:31:50|3.3845
12:31:51|3.38869
12:31:52|3.38869
12:31:55|3.39056
12:31:55|3.38713
12:31:56|3.38712
12:31:57|3.38712
12:31:58|3.39056
12:31:59|3.38869
12:32:00|3.38869
12:32:01|3.38713
12:32:02|3.38713
12:32:03|3.38713
12:32:04|3.39054
12:32:06|3.39002
12:32:07|3.39013
12:32:09|3.39013
12:32:11|3.38869
12:32:11|3.39
12:32:13|3.39054
12:32:14|3.39054
12:32:14|3.39054
12:32:16|3.39054
12:32:17|3.38941
12:32:17|3.39111
12:32:19|3.38659
12:32:20|3.393
12:32:21|3.38847
12:32:21|3.38869
12:32:23|3.3868
12:32:24|3.39197
12:32:24|3.39197
12:32:26|3.38717
12:32:26|3.38717
12:32:28|3.38717
12:32:29|3.38717
12:32:30|3.38681
12:32:31|3.39053
12:32:32|3.38717
12:32:33|3.3838
12:32:34|3.38976
12:32:35|3.38399
12:32:36|3.38849
12:32:37|3.38849
12:32:38|3.38849
12:32:38|3.38849
12:32:40|3.38832
12:32:41|3.38844
12:32:41|3.38369
12:32:43|3.38369
12:32:43|3.38844
12:32:45|3.38905
12:32:46|3.38849
12:32:47|3.38906
12:32:48|3.38906
12:32:48|3.38465
12:32:50|3.39027
12:32:52|3.38351
12:32:52|3.38906
12:32:53|3.38906
12:32:54|3.38904
12:32:56|3.38905
12:32:57|3.38906
12:32:57|3.38906
12:32:58|3.39034
12:32:59|3.39082
12:33:00|3.39026
12:33:01|3.38849
12:33:02|3.39026
12:33:03|3.39026
12:33:06|3.39026
12:33:07|3.39026
12:33:08|3.39026
12:33:10|3.39026
12:33:12|3.39026
12:33:12|3.38911
12:33:13|3.38911
12:33:14|3.3833
12:33:15|3.36889
12:33:16|3.36889
12:33:17|3.357
12:33:18|3.357
12:33:19|3.35364
12:33:20|3.35364
12:33:21|3.35364
12:33:22|3.36922
12:33:23|3.36922
12:33:24|3.37034
12:33:26|3.37032
12:33:26|3.37032
12:33:27|3.37281
12:33:28|3.37204
12:33:29|3.3744
12:33:30|3.37083
12:33:31|3.37395
12:33:32|3.37415
12:33:33|3.38926
12:33:34|3.38408
12:33:35|3.38501
12:33:37|3.38501
12:33:37|3.38501
12:33:38|3.38501
12:33:39|3.38404
12:33:40|3.38404
12:33:41|3.38908
12:33:42|3.38908
12:33:43|3.38236
12:33:44|3.38236
12:33:45|3.38976
12:33:46|3.38976
12:33:47|3.38408
12:33:48|3.38
12:33:49|3.38236
12:33:50|3.38296
12:33:51|3.38933
12:33:52|3.38909
12:33:53|3.38369
12:33:54|3.38928
12:33:55|3.38928
12:33:56|3.38299
12:33:58|3.38
12:33:58|3.3779
12:33:59|3.3779
12:34:00|3.3779
12:34:01|3.3779
12:34:02|3.3779
12:34:04|3.3779
12:34:05|3.3779
12:34:07|3.37913
12:34:08|3.38454
12:34:10|3.38454
12:34:11|3.38445
12:34:13|3.38175
12:34:13|3.38698
12:34:14|3.38698
12:34:15|3.38698
12:34:16|3.38698
12:34:17|3.38697
12:34:18|3.38695
12:34:19|3.38695
12:34:20|3.38191
12:34:21|3.38191
12:34:22|3.38697
12:34:23|3.38696
12:34:25|3.38454
12:34:27|3.38202
12:34:27|3.38447
12:34:28|3.38949
12:34:29|3.38949
12:34:31|3.38175
12:34:32|3.38
12:34:33|3.38
12:34:34|3.38948
12:34:35|3.3881
12:34:36|3.3881
12:34:37|3.3881
12:34:38|3.3881
12:34:39|3.38909
12:34:40|3.38909
12:34:42|3.3881
12:34:43|3.38909
12:34:44|3.38909
12:34:45|3.38909
12:34:46|3.3881
12:34:46|3.39026
12:34:48|3.39026
12:34:49|3.39026
12:34:50|3.39026
12:34:51|3.3891
12:34:52|3.39293
12:34:53|3.39293
12:34:54|3.39293
12:34:55|3.39293
12:34:56|3.39293
12:34:57|3.39293
12:34:58|3.393
12:34:59|3.393
12:35:00|3.393
12:35:00|3.39293
12:35:02|3.39293
12:35:02|3.3929
12:35:04|3.3929
12:35:05|3.3929
12:35:05|3.39291
12:35:08|3.3895
12:35:09|3.3895
12:35:11|3.3895
12:35:12|3.3895
12:35:13|3.3895
12:35:14|3.3895
12:35:15|3.3895
12:35:16|3.39407
12:35:17|3.39407
12:35:18|3.39291
12:35:19|3.39291
12:35:20|3.39291
12:35:22|3.39407
12:35:22|3.39499
12:35:24|3.395
12:35:25|3.395
12:35:26|3.395
12:35:27|3.39499
12:35:28|3.39499
12:35:29|3.393
12:35:30|3.39164
12:35:30|3.39461
12:35:32|3.395
12:35:33|3.39162
12:35:34|3.39162
12:35:35|3.39162
12:35:36|3.39162
12:35:37|3.39499
12:35:38|3.39499
12:35:39|3.39499
12:35:39|3.39499
12:35:41|3.39499
12:35:42|3.39499
12:35:43|3.39499
12:35:44|3.395
12:35:44|3.39501
12:35:45|3.39501
12:35:47|3.395
12:35:47|3.395
12:35:49|3.395
12:35:49|3.39703
12:35:51|3.39501
12:35:51|3.39501
12:35:53|3.39702
12:35:54|3.39702
12:35:55|3.39501
12:35:55|3.39842
12:35:57|3.39842
12:35:57|3.39842
12:35:59|3.39502
12:36:00|3.39502
12:36:00|3.3984
12:36:02|3.3984
12:36:03|3.3984
12:36:03|3.3984
12:36:05|3.395
12:36:06|3.395
12:36:07|3.395
12:36:09|3.3984
12:36:11|3.3984
12:36:11|3.39998
12:36:13|3.3956
12:36:13|3.3956
12:36:14|3.39993
12:36:15|3.39502
12:36:16|3.39502
12:36:17|3.3984
12:36:19|3.39992
12:36:20|3.39992
12:36:20|3.3984
12:36:21|3.39999
12:36:22|3.4
12:36:24|3.4
12:36:24|3.4
12:36:25|3.4
12:36:26|3.4
12:36:27|3.4
12:36:28|3.39561
12:36:30|3.39989
12:36:31|3.3956
12:36:32|3.3956
12:36:33|3.39981
12:36:34|3.39981
12:36:35|3.3992
12:36:37|3.3992
12:36:38|3.3992
12:36:39|3.3992
12:36:40|3.39593
12:36:41|3.39593
12:36:42|3.3992
12:36:43|3.39502
12:36:44|3.399
12:36:45|3.399
12:36:45|3.39502
12:36:47|3.39807
12:36:48|3.39807
12:36:49|3.39807
12:36:50|3.39807
12:36:51|3.39807
12:36:52|3.39807
12:36:52|3.39807
12:36:54|3.39807
12:36:54|3.39807
12:36:56|3.395
12:36:57|3.395
12:36:58|3.395
12:37:00|3.39807
12:37:00|3.39807
12:37:01|3.39807
12:37:02|3.39807
12:37:03|3.39807
12:37:04|3.39807
12:37:06|3.3967
12:37:07|3.3967
12:37:08|3.3967
12:37:10|3.3967
12:37:11|3.39807
12:37:12|3.39807
12:37:13|3.39501
12:37:15|3.39501
12:37:15|3.39807
12:37:17|3.39807
12:37:18|3.395
12:37:20|3.395
12:37:20|3.395
12:37:22|3.39806
12:37:22|3.39807
12:37:23|3.39807
12:37:25|3.39807
12:37:25|3.39807
12:37:26|3.39807
12:37:27|3.39807
12:37:28|3.39807
12:37:29|3.39807
12:37:30|3.39806
12:37:31|3.39806
12:37:32|3.395
12:37:34|3.395
12:37:34|3.395
12:37:35|3.395
12:37:36|3.39806
12:37:38|3.39807
12:37:38|3.39807
12:37:39|3.39807
12:37:40|3.39807
12:37:41|3.39807
12:37:42|3.39807
12:37:43|3.39807
12:37:44|3.39806
12:37:45|3.39343
12:37:46|3.39343
12:37:47|3.39344
12:37:49|3.39344
12:37:50|3.39798
12:37:51|3.39798
12:37:52|3.39344
12:37:53|3.39798
12:37:54|3.39798
12:37:55|3.39798
12:37:56|3.39798
12:37:57|3.39805
12:37:58|3.39805
12:37:59|3.39805
12:38:00|3.39807
12:38:01|3.39807
12:38:02|3.39805
12:38:03|3.39805
12:38:04|3.399
12:38:05|3.399
12:38:06|3.399
12:38:07|3.39468
12:38:08|3.39468
12:38:09|3.39895
12:38:11|3.39481
12:38:13|3.399
12:38:15|3.39899
12:38:16|3.39899
12:38:16|3.39899
12:38:17|3.4
12:38:18|3.4
12:38:20|3.4
12:38:22|3.4
12:38:23|3.39343
12:38:25|3.399
12:38:26|3.39485
12:38:26|3.39987
12:38:28|3.39516
12:38:29|3.399
12:38:29|3.399
12:38:30|3.399
12:38:31|3.39978
12:38:33|3.39807
12:38:34|3.39876
12:38:35|3.39837
12:38:35|3.39833
12:38:36|3.39829
12:38:38|3.39822
12:38:39|3.39806
12:38:39|3.39805
12:38:40|3.39607
12:38:41|3.39599
12:38:43|3.395
12:38:44|3.39497
12:38:45|3.39497
12:38:45|3.39497
12:38:47|3.38783
12:38:48|3.38783
12:38:48|3.3878
12:38:49|3.3919
12:38:51|3.39285
12:38:52|3.39282
12:38:53|3.39282
12:38:53|3.3928
12:38:54|3.38717
12:38:55|3.39255
12:38:56|3.39248
12:38:57|3.39242
12:38:59|3.39163
12:38:59|3.39211
12:39:00|3.39154
12:39:02|3.3913
12:39:03|3.39124
12:39:04|3.39119
12:39:04|3.39136
12:39:06|3.39136
12:39:06|3.39136
12:39:08|3.39282
12:39:09|3.39285
12:39:10|3.39363
12:39:12|3.39205
12:39:13|3.39497
12:39:14|3.39497
12:39:16|3.39494
12:39:17|3.39784
12:39:18|3.3977
12:39:19|3.39756
12:39:20|3.39494
12:39:22|3.39731
12:39:23|3.39724
12:39:24|3.39709
12:39:25|3.39717
12:39:26|3.39716
12:39:27|3.39716
12:39:28|3.39713
12:39:30|3.39755
12:39:30|3.39784
12:39:31|3.39784
12:39:32|3.397
12:39:33|3.39717
12:39:34|3.39783
12:39:35|3.39783
12:39:36|3.39784
12:39:37|3.39784
12:39:38|3.3978
12:39:39|3.3978
12:39:40|3.39779
12:39:41|3.3978
12:39:42|3.39772
12:39:43|3.39774
12:39:44|3.39765
12:39:45|3.39381
12:39:47|3.39283
12:39:48|3.39746
12:39:49|3.39746
12:39:50|3.39746
12:39:51|3.39746
12:39:52|3.39163
12:39:53|3.39196
12:39:54|3.39196
12:39:55|3.39641
12:39:56|3.39641
12:39:57|3.39641
12:39:58|3.39641
12:39:59|3.39641
12:40:00|3.39616
12:40:01|3.39616
12:40:02|3.39616
12:40:03|3.3943
12:40:04|3.39734
12:40:05|3.39734
12:40:06|3.39245
12:40:07|3.39599
12:40:08|3.39599
12:40:10|3.39599
12:40:11|3.39599
12:40:13|3.39599
12:40:14|3.39599
12:40:15|3.39246
12:40:16|3.39246
12:40:17|3.39246
12:40:19|3.39599
12:40:19|3.39341
12:40:21|3.39164
12:40:23|3.39164
12:40:23|3.39
12:40:25|3.39
12:40:25|3.38328
12:40:27|3.38
12:40:28|3.37941
12:40:30|3.36819
12:40:31|3.36627
12:40:32|3.36919
12:40:33|3.36919
12:40:34|3.36891
12:40:35|3.36891
12:40:36|3.36891
12:40:37|3.36891
12:40:38|3.36877
12:40:38|3.36447
12:40:40|3.36447
12:40:41|3.36447
12:40:42|3.36928
12:40:43|3.36851
12:40:44|3.36929
12:40:45|3.36929
12:40:46|3.36929
12:40:47|3.36929
12:40:47|3.37288
12:40:49|3.38432
12:40:49|3.38432
12:40:51|3.38432
12:40:52|3.37912
12:40:53|3.37912
12:40:54|3.37912
12:40:55|3.3746
12:40:55|3.3746
12:40:56|3.3746
12:40:57|3.3746
12:40:59|3.3746
12:41:00|3.3746
12:41:01|3.3746
12:41:02|3.3746
12:41:03|3.38
12:41:04|3.37976
12:41:05|3.38016
12:41:06|3.38016
12:41:06|3.38441
12:41:08|3.38441
12:41:09|3.37236
12:41:10|3.37236
12:41:11|3.37769
12:41:12|3.37769
12:41:12|3.37769
12:41:15|3.37787
12:41:15|3.37787
12:41:17|3.37769
12:41:18|3.37769
12:41:20|3.37758
12:41:22|3.37758
12:41:24|3.37716
12:41:24|3.37326
12:41:25|3.37326
12:41:27|3.37766
12:41:27|3.37766
12:41:28|3.37766
12:41:29|3.37221
12:41:30|3.37716
12:41:31|3.37768
12:41:32|3.37768
12:41:33|3.37758
12:41:34|3.37758
12:41:35|3.37768
12:41:36|3.37768
12:41:37|3.37224
12:41:38|3.37769
12:41:39|3.3723
12:41:40|3.37298
12:41:41|3.37298
12:41:42|3.37298
12:41:43|3.37205
12:41:44|3.37112
12:41:45|3.37112
12:41:46|3.37043
12:41:47|3.37044
12:41:48|3.37044
12:41:49|3.37
12:41:50|3.37
12:41:51|3.37044
12:41:52|3.37044
12:41:53|3.37044
12:41:54|3.37038
12:41:55|3.37038
12:41:56|3.37038
12:41:58|3.37038
12:41:59|3.37038
12:41:59|3.37039
12:42:01|3.37039
12:42:01|3.368
12:42:02|3.36629
12:42:03|3.36501
12:42:04|3.36501
12:42:05|3.36501
12:42:06|3.36522
12:42:09|3.3663
12:42:09|3.36632
12:42:10|3.36632
12:42:11|3.36629
12:42:12|3.36629
12:42:14|3.36632
12:42:16|3.36632
12:42:18|3.36632
12:42:19|3.36632
12:42:20|3.36632
12:42:21|3.36632
12:42:22|3.36667
12:42:23|3.36667
12:42:24|3.37037
12:42:25|3.37037
12:42:26|3.37037
12:42:27|3.37037
12:42:28|3.37037
12:42:29|3.36667
12:42:30|3.37037
12:42:31|3.37037
12:42:32|3.37037
12:42:33|3.36667
12:42:34|3.36667
12:42:35|3.36667
12:42:36|3.36667
12:42:37|3.36667
12:42:38|3.36667
12:42:39|3.36667
12:42:40|3.37031
12:42:41|3.37031
12:42:42|3.36667
12:42:43|3.36635
12:42:44|3.36635
12:42:45|3.36635
12:42:46|3.37037
12:42:47|3.37037
12:42:48|3.37
12:42:49|3.37037
12:42:50|3.37037
12:42:51|3.37037
12:42:52|3.36667
12:42:53|3.37
12:42:54|3.37
12:42:55|3.37
12:42:57|3.37
12:42:57|3.37
12:42:58|3.36667
12:42:59|3.36667
12:43:00|3.36999
12:43:01|3.36999
12:43:02|3.36999
12:43:03|3.3715
12:43:04|3.37707
12:43:06|3.37707
12:43:06|3.37707
12:43:08|3.37608
12:43:08|3.37608
12:43:09|3.37608
12:43:10|3.37608
12:43:11|3.37608
12:43:12|3.37607
12:43:13|3.3695
12:43:15|3.3695
12:43:17|3.36965
12:43:18|3.37806
12:43:18|3.38599
12:43:21|3.36982
12:43:22|3.37654
12:43:23|3.37351
12:43:24|3.37351
12:43:25|3.37351
12:43:26|3.37351
12:43:27|3.37351
12:43:28|3.3777
12:43:29|3.37608
12:43:30|3.37345
12:43:31|3.37345
12:43:32|3.37725
12:43:33|3.37725
12:43:34|3.37725
12:43:35|3.37962
12:43:36|3.38469
12:43:37|3.3807
12:43:38|3.3807
12:43:40|3.38
12:43:41|3.37445
12:43:41|3.38015
12:43:43|3.37827
12:43:44|3.37344
12:43:46|3.37791
12:43:46|3.37486
12:43:48|3.37486
12:43:49|3.37486
12:43:49|3.37737
12:43:50|3.37737
12:43:52|3.37998
12:43:53|3.37998
12:43:53|3.37998
12:43:54|3.37998
12:43:55|3.37998
12:43:56|3.37998
12:43:57|3.374
12:43:58|3.37737
12:43:59|3.37737
12:44:00|3.40681
12:44:01|3.40681
12:44:02|3.38607
12:44:05|3.38607
12:44:05|3.38607
12:44:06|3.38929
12:44:07|3.38929
12:44:08|3.3891
12:44:09|3.38923
12:44:10|3.39239
12:44:11|3.39365
12:44:13|3.39428
12:44:13|3.3921
12:44:14|3.3921
12:44:16|3.3921
12:44:17|3.39924
12:44:19|3.4
12:44:20|3.4
12:44:21|3.4
12:44:22|3.3933
12:44:24|3.3933
12:44:26|3.39346
12:44:26|3.39176
12:44:27|3.39103
12:44:28|3.39346
12:44:30|3.39346
12:44:31|3.39974
12:44:32|3.39527
12:44:34|3.39448
12:44:35|3.39603
12:44:37|3.39601
12:44:37|3.39601
12:44:39|3.40377
12:44:40|3.39224
12:44:40|3.39229
12:44:42|3.39229
12:44:43|3.39229
12:44:43|3.39229
12:44:45|3.39415
12:44:45|3.39575
12:44:46|3.39575
12:44:47|3.39811
12:44:48|3.39854
12:44:50|3.39764
12:44:51|3.39764
12:44:52|3.39764
12:44:53|3.39764
12:44:54|3.39415
12:44:55|3.39415
12:44:56|3.39415
12:44:57|3.39415
12:44:58|3.39415
12:44:59|3.39717
12:45:00|3.39717
12:45:01|3.39413
12:45:02|3.39415
12:45:03|3.3952
12:45:04|3.39224
12:45:05|3.39496
12:45:06|3.39483
12:45:07|3.39483
12:45:08|3.39411
12:45:09|3.39411
12:45:11|3.39411
12:45:12|3.39411
12:45:13|3.39411
12:45:13|3.39407
12:45:15|3.39
12:45:16|3.38842
12:45:18|3.38842
12:45:18|3.38816
12:45:19|3.39
12:45:21|3.39
12:45:23|3.39
12:45:23|3.39
12:45:25|3.38842
12:45:25|3.38842
12:45:26|3.39
12:45:27|3.38842
12:45:29|3.38817
12:45:30|3.39342
12:45:31|3.39316
12:45:32|3.39278
12:45:32|3.39278
12:45:33|3.39
12:45:34|3.39
12:45:35|3.39
12:45:36|3.39
12:45:37|3.39
12:45:40|3.38816
12:45:40|3.39
12:45:42|3.39
12:45:43|3.39
12:45:44|3.39
12:45:46|3.39126
12:45:46|3.39163
12:45:48|3.39163
12:45:48|3.39223
12:45:50|3.39223
12:45:51|3.39223
12:45:52|3.39223
12:45:53|3.39128
12:45:54|3.39128
12:45:55|3.39128
12:45:56|3.39128
12:45:57|3.39128
12:45:57|3.39128
12:45:59|3.39128
12:45:59|3.39128
12:46:00|3.39128
12:46:01|3.39128
12:46:02|3.39128
12:46:04|3.39128
12:46:05|3.39163
12:46:06|3.39128
12:46:06|3.39128
12:46:07|3.39128
12:46:09|3.39128
12:46:10|3.39128
12:46:10|3.39128
12:46:12|3.39001
12:46:13|3.39052
12:46:13|3.3971
12:46:15|3.39903
12:46:16|3.4
12:46:17|3.39903
12:46:19|3.39903
12:46:20|3.4
12:46:22|3.40013
12:46:23|3.40681
12:46:23|3.40681
12:46:24|3.40681
12:46:26|3.40177
12:46:26|3.40013
12:46:28|3.4013
12:46:29|3.4013
12:46:30|3.4
12:46:32|3.4013
12:46:33|3.4013
12:46:33|3.4013
12:46:34|3.40552
12:46:36|3.40552
12:46:37|3.40612
12:46:38|3.40612
12:46:39|3.40552
12:46:39|3.40278
12:46:41|3.40678
12:46:41|3.40612
12:46:42|3.40612
12:46:44|3.41082
12:46:44|3.41082
12:46:47|3.41352
12:46:47|3.41346
12:46:48|3.41352
12:46:49|3.41352
12:46:51|3.41346
12:46:51|3.41357
12:46:52|3.41483
12:46:53|3.41526
12:46:54|3.41526
12:46:55|3.41534
12:46:56|3.41576
12:46:57|3.41752
12:46:58|3.41752
12:46:59|3.41752
12:47:01|3.42195
12:47:02|3.42143
12:47:04|3.42063
12:47:05|3.42217
12:47:06|3.42
12:47:07|3.42221
12:47:08|3.42209
12:47:08|3.41888
12:47:09|3.41888
12:47:11|3.42222
12:47:12|3.42222
12:47:13|3.41588
12:47:13|3.41835
12:47:14|3.41439
12:47:15|3.41439
12:47:17|3.41439
12:47:18|3.41814
12:47:19|3.418
12:47:21|3.41911
12:47:22|3.41995
12:47:24|3.41871
12:47:25|3.42
12:47:26|3.41965
12:47:28|3.42134
12:47:29|3.42134
12:47:30|3.42134
12:47:31|3.41807
12:47:32|3.42209
12:47:32|3.42101
12:47:34|3.42212
12:47:36|3.41946
12:47:36|3.41946
12:47:37|3.41946
12:47:38|3.41946
12:47:40|3.41946
12:47:40|3.41946
12:47:41|3.42209
12:47:42|3.42209
12:47:44|3.42209
12:47:45|3.42209
12:47:46|3.42209
12:47:47|3.42209
12:47:48|3.42209
12:47:49|3.42209
12:47:50|3.42222
12:47:51|3.42222
12:47:52|3.42222
12:47:53|3.42222
12:47:54|3.42222
12:47:55|3.42222
12:47:56|3.426
12:47:57|3.42631
12:47:58|3.42628
12:47:59|3.4263
12:48:00|3.42691
12:48:01|3.42683
12:48:02|3.426
12:48:03|3.42352
12:48:04|3.42998
12:48:05|3.42963
12:48:06|3.42688
12:48:07|3.42688
12:48:08|3.4231
12:48:09|3.42679
12:48:10|3.42308
12:48:11|3.42309
12:48:12|3.426
12:48:13|3.4264
12:48:14|3.4264
12:48:15|3.4264
12:48:16|3.4264
12:48:17|3.4264
12:48:18|3.43
12:48:19|3.42999
12:48:21|3.42999
12:48:23|3.42687
12:48:24|3.43
12:48:26|3.43
12:48:27|3.43
12:48:28|3.42569
12:48:29|3.42574
12:48:30|3.42601
12:48:31|3.42863
12:48:32|3.42604
12:48:33|3.42604
12:48:34|3.4231
12:48:36|3.4231
12:48:37|3.4231
12:48:37|3.4231
12:48:38|3.4231
12:48:40|3.42604
12:48:41|3.42604
12:48:42|3.4231
12:48:43|3.42587
12:48:44|3.42587
12:48:45|3.42587
12:48:46|3.42587
12:48:47|3.42603
12:48:48|3.41946
12:48:49|3.42248
12:48:50|3.42488
12:48:50|3.42488
12:48:52|3.42488
12:48:53|3.42488
12:48:54|3.42488
12:48:55|3.42983
12:48:56|3.42589
12:48:57|3.42516
12:48:58|3.42516
12:48:59|3.43
12:49:00|3.42553
12:49:01|3.425
12:49:01|3.425
12:49:03|3.425
12:49:04|3.425
12:49:05|3.425
12:49:05|3.42796
12:49:07|3.42797
12:49:08|3.42815
12:49:09|3.425
12:49:10|3.425
12:49:10|3.43857
12:49:12|3.43108
12:49:14|3.43
12:49:14|3.42833
12:49:15|3.43592
12:49:16|3.43
12:49:17|3.43554
12:49:18|3.43474
12:49:19|3.43474
12:49:21|3.43474
12:49:23|3.43268
12:49:24|3.43472
12:49:25|3.43472
12:49:26|3.43472
12:49:27|3.43472
12:49:27|3.43268
12:49:29|3.43043
12:49:30|3.43043
12:49:31|3.43266
12:49:32|3.43253
12:49:33|3.43253
12:49:33|3.43253
12:49:36|3.43694
12:49:36|3.43716
12:49:38|3.4374
12:49:38|3.4353
12:49:40|3.43765
12:49:41|3.43625
12:49:41|3.4286
12:49:42|3.42834
12:49:44|3.42834
12:49:44|3.42835
12:49:45|3.42835
12:49:47|3.42994
12:49:48|3.425
12:49:49|3.43
12:49:49|3.43056
12:49:50|3.42489
12:49:51|3.42833
12:49:54|3.42833
12:49:54|3.42833
12:49:55|3.43
12:49:56|3.43336
12:49:57|3.43299
12:49:58|3.43299
12:49:59|3.43244
12:50:00|3.42833
12:50:01|3.42833
12:50:02|3.43582
12:50:03|3.43582
12:50:04|3.43582
12:50:05|3.43857
12:50:06|3.43857
12:50:07|3.43857
12:50:08|3.43582
12:50:10|3.43582
12:50:11|3.43582
12:50:12|3.43857
12:50:13|3.43582
12:50:14|3.43797
12:50:15|3.43797
12:50:16|3.43797
12:50:17|3.43797
12:50:18|3.43582
12:50:19|3.43772
12:50:20|3.43857
12:50:21|3.43857
12:50:23|3.43848
12:50:25|3.43848
12:50:26|3.43857
12:50:27|3.43582
12:50:29|3.43355
12:50:29|3.43414
12:50:30|3.43806
12:50:32|3.43806
12:50:32|3.43428
12:50:33|3.43325
12:50:34|3.43325
12:50:36|3.43325
12:50:36|3.43325
12:50:38|3.43581
12:50:39|3.43428
12:50:39|3.43583
12:50:40|3.43325
12:50:41|3.43325
12:50:42|3.43194
12:50:43|3.43194
12:50:44|3.43548
12:50:45|3.43545
12:50:46|3.43
12:50:48|3.42882
12:50:48|3.42882
12:50:49|3.42942
12:50:50|3.42881
12:50:51|3.42952
12:50:52|3.42542
12:50:53|3.42542
12:50:54|3.42948
12:50:55|3.42988
12:50:56|3.43224
12:50:57|3.43226
12:50:58|3.43326
12:50:59|3.43581
12:51:00|3.43581
12:51:01|3.43581
12:51:02|3.43
12:51:03|3.43
12:51:04|3.43539
12:51:05|3.43539
12:51:07|3.43539
12:51:08|3.43539
12:51:09|3.43539
12:51:10|3.43116
12:51:11|3.43116
12:51:12|3.43539
12:51:13|3.43571
12:51:14|3.43571
12:51:15|3.43581
12:51:17|3.43539
12:51:19|3.43539
12:51:19|3.43571
12:51:20|3.43571
12:51:21|3.43326
12:51:23|3.43581
12:51:25|3.43579
12:51:27|3.43538
12:51:28|3.43571
12:51:29|3.43581
12:51:30|3.43
12:51:32|3.43326
12:51:32|3.43326
12:51:33|3.43327
12:51:35|3.42987
12:51:36|3.43327
12:51:37|3.43327
12:51:37|3.43327
12:51:39|3.42953
12:51:39|3.42956
12:51:41|3.43327
12:51:41|3.43327
12:51:42|3.43327
12:51:45|3.42983
12:51:45|3.43327
12:51:46|3.43327
12:51:47|3.43327
12:51:48|3.43327
12:51:49|3.43327
12:51:50|3.43327
12:51:51|3.43327
12:51:52|3.43327
12:51:53|3.43327
12:51:55|3.43327
12:51:55|3.43327
12:51:56|3.43327
12:51:57|3.433
12:51:58|3.433
12:51:59|3.433
12:52:00|3.43
12:52:01|3.43
12:52:02|3.433
12:52:04|3.43
12:52:04|3.43
12:52:05|3.43
12:52:06|3.43
12:52:07|3.43
12:52:08|3.43
12:52:09|3.42881
12:52:10|3.42642
12:52:11|3.42998
12:52:12|3.42993
12:52:13|3.42881
12:52:14|3.42881
12:52:15|3.43
12:52:16|3.42736
12:52:17|3.42736
12:52:18|3.42736
12:52:19|3.43289
12:52:20|3.43289
12:52:21|3.42893
12:52:22|3.42944
12:52:24|3.42993
12:52:26|3.42993
12:52:27|3.42901
12:52:29|3.42901
12:52:30|3.42904
12:52:31|3.43
12:52:32|3.43
12:52:33|3.43
12:52:35|3.43
12:52:36|3.43
12:52:37|3.43
12:52:38|3.43
12:52:39|3.429
12:52:41|3.42896
12:52:43|3.42896
12:52:43|3.42896
12:52:44|3.429
12:52:45|3.42644
12:52:46|3.42643
12:52:47|3.42766
12:52:48|3.42134
12:52:49|3.42609
12:52:50|3.42141
12:52:52|3.42141
12:52:52|3.42141
12:52:53|3.42013
12:52:54|3.42523
12:52:56|3.42523
12:52:56|3.42523
12:52:58|3.42063
12:52:59|3.42063
12:53:00|3.42084
12:53:00|3.42543
12:53:01|3.42543
12:53:02|3.42543
12:53:03|3.42084
12:53:05|3.42084
12:53:05|3.42543
12:53:07|3.42481
12:53:08|3.42481
12:53:09|3.42481
12:53:10|3.42498
12:53:10|3.425
12:53:12|3.42499
12:53:12|3.42499
12:53:14|3.425
12:53:14|3.425
12:53:15|3.42519
12:53:17|3.42519
12:53:17|3.425
12:53:19|3.425
12:53:20|3.425
12:53:20|3.425
12:53:21|3.425
12:53:23|3.425
12:53:23|3.42692
12:53:25|3.42692
12:53:27|3.42692
12:53:29|3.42532
12:53:30|3.42532
12:53:32|3.42879
12:53:33|3.433
12:53:34|3.43288
12:53:36|3.433
12:53:37|3.433
12:53:38|3.43519
12:53:39|3.4319
12:53:40|3.4319
12:53:41|3.4319
12:53:42|3.4319
12:53:43|3.43541
12:53:44|3.43539
12:53:46|3.43298
12:53:47|3.433
12:53:48|3.433
12:53:48|3.433
12:53:50|3.43
12:53:50|3.43
12:53:51|3.43
12:53:53|3.43
12:53:55|3.43
12:53:56|3.433
12:53:57|3.42907
12:53:58|3.42918
12:53:59|3.42918
12:54:00|3.42918
12:54:01|3.42918
12:54:02|3.43288
12:54:03|3.43288
12:54:04|3.43288
12:54:05|3.42891
12:54:06|3.43288
12:54:07|3.43289
12:54:08|3.43289
12:54:09|3.43
12:54:10|3.43
12:54:11|3.43
12:54:12|3.433
12:54:13|3.433
12:54:14|3.433
12:54:15|3.43001
12:54:16|3.43001
12:54:17|3.43001
12:54:18|3.43001
12:54:19|3.43001
12:54:21|3.43272
12:54:22|3.43272
12:54:23|3.4372
12:54:23|3.433
12:54:24|3.43331
12:54:27|3.42498
12:54:29|3.4292
12:54:30|3.42911
12:54:30|3.42912
12:54:31|3.42912
12:54:33|3.42643
12:54:34|3.42478
12:54:35|3.42478
12:54:36|3.42478
12:54:37|3.42478
12:54:38|3.42478
12:54:40|3.42478
12:54:40|3.42478
12:54:42|3.4248
12:54:42|3.4248
12:54:43|3.42912
12:54:44|3.43192
12:54:45|3.43245
12:54:46|3.43021
12:54:47|3.43272
12:54:49|3.43272
12:54:50|3.43272
12:54:51|3.43272
12:54:52|3.43272
12:54:53|3.43272
12:54:54|3.43272
12:54:55|3.43272
12:54:57|3.43272
12:54:57|3.43272
12:54:58|3.42912
12:54:59|3.42912
12:55:00|3.42912
12:55:01|3.42922
12:55:02|3.42922
12:55:04|3.42922
12:55:05|3.42922
12:55:06|3.42922
12:55:07|3.42922
12:55:08|3.42692
12:55:09|3.42692
12:55:10|3.42692
12:55:11|3.42692
12:55:12|3.42692
12:55:13|3.42692
12:55:14|3.42201
12:55:15|3.42623
12:55:16|3.42623
12:55:17|3.42478
12:55:18|3.4183
12:55:19|3.41645
12:55:20|3.41799
12:55:21|3.41645
12:55:22|3.41902
12:55:23|3.41902
12:55:24|3.41902
12:55:25|3.41561
12:55:26|3.417
12:55:27|3.41673
12:55:29|3.41673
12:55:30|3.41673
12:55:31|3.41673
12:55:32|3.4137
12:55:33|3.4202
12:55:34|3.42194
12:55:35|3.41671
12:55:36|3.41671
12:55:37|3.41671
12:55:38|3.41671
12:55:39|3.42478
12:55:40|3.422
12:55:41|3.42213
12:55:42|3.42213
12:55:43|3.42213
12:55:44|3.42213
12:55:45|3.42883
12:55:46|3.42883
12:55:47|3.42521
12:55:48|3.43066
12:55:49|3.42842
12:55:50|3.42899
12:55:51|3.42899
12:55:52|3.42899
12:55:53|3.42899
12:55:54|3.42899
12:55:55|3.42842
12:55:56|3.42842
12:55:57|3.42842
12:55:58|3.42842
12:55:59|3.42842
12:56:00|3.42842
12:56:01|3.42505
12:56:02|3.42506
12:56:03|3.42506
12:56:04|3.42818
12:56:05|3.42505
12:56:06|3.4281
12:56:07|3.4284
12:56:08|3.4284
12:56:09|3.4284
12:56:10|3.42506
12:56:11|3.42476
12:56:12|3.42626
12:56:13|3.42835
12:56:14|3.4249
12:56:15|3.42746
12:56:16|3.42743
12:56:17|3.42743
12:56:18|3.42743
12:56:19|3.42194
12:56:20|3.42206
12:56:21|3.42682
12:56:22|3.42194
12:56:24|3.42194
12:56:25|3.42194
12:56:26|3.42194
12:56:26|3.42194
12:56:28|3.4253
12:56:29|3.42235
12:56:31|3.42235
12:56:32|3.42235
12:56:33|3.41671
12:56:34|3.41671
12:56:35|3.41509
12:56:36|3.42
12:56:37|3.42
12:56:38|3.41428
12:56:39|3.41428
12:56:39|3.41481
12:56:41|3.41671
12:56:42|3.41491
12:56:43|3.41701
12:56:45|3.41701
12:56:45|3.42
12:56:46|3.42129
12:56:48|3.42129
12:56:48|3.42129
12:56:49|3.41579
12:56:51|3.41703
12:56:51|3.41703
12:56:52|3.41703
12:56:54|3.41703
12:56:55|3.41703
12:56:56|3.42128
12:56:56|3.41605
12:56:57|3.416
12:56:58|3.4119
12:56:59|3.41527
12:57:01|3.41526
12:57:02|3.4164
12:57:03|3.4164
12:57:05|3.41579
12:57:05|3.41513
12:57:07|3.41513
12:57:07|3.41513
12:57:09|3.41497
12:57:09|3.41579
12:57:10|3.42202
12:57:12|3.41967
12:57:12|3.41967
12:57:14|3.42415
12:57:14|3.42053
12:57:16|3.42053
12:57:17|3.42053
12:57:18|3.42416
12:57:18|3.42415
12:57:19|3.43072
12:57:20|3.43014
12:57:21|3.43014
12:57:23|3.43
12:57:23|3.43
12:57:24|3.43
12:57:25|3.43224
12:57:26|3.43224
12:57:28|3.43563
12:57:30|3.43563
12:57:31|3.43141
12:57:33|3.4353
12:57:35|3.42981
12:57:36|3.43264
12:57:37|3.43266
12:57:39|3.42876
12:57:40|3.42876
12:57:40|3.42876
12:57:41|3.43203
12:57:43|3.42743
12:57:45|3.41833
12:57:46|3.41833
12:57:48|3.42215
12:57:48|3.42215
12:57:49|3.42215
12:57:51|3.42517
12:57:52|3.42517
12:57:54|3.42516
12:57:55|3.42215
12:57:55|3.42215
12:57:57|3.42591
12:57:58|3.42591
12:57:59|3.42215
12:57:59|3.42215
12:58:01|3.42482
12:58:02|3.42415
12:58:03|3.42536
12:58:03|3.42536
12:58:05|3.42536
12:58:06|3.42536
12:58:06|3.42215
12:58:08|3.42513
12:58:08|3.42513
12:58:10|3.42513
12:58:11|3.42215
12:58:12|3.42215
12:58:13|3.42532
12:58:14|3.42468
12:58:14|3.42496
12:58:16|3.42496
12:58:16|3.42496
12:58:18|3.42561
12:58:19|3.42561
12:58:20|3.422
12:58:22|3.42877
12:58:22|3.42877
12:58:23|3.42738
12:58:25|3.42738
12:58:26|3.42738
12:58:27|3.42749
12:58:27|3.42659
12:58:28|3.42659
12:58:31|3.42659
12:58:32|3.42735
12:58:33|3.42561
12:58:34|3.422
12:58:36|3.42558
12:58:37|3.42535
12:58:39|3.42535
12:58:40|3.42535
12:58:41|3.42266
12:58:41|3.42266
12:58:42|3.42266
12:58:44|3.42266
12:58:44|3.42266
12:58:45|3.42266
12:58:46|3.42266
12:58:49|3.425
12:58:49|3.425
12:58:51|3.425
12:58:52|3.425
12:58:53|3.425
12:58:54|3.425
12:58:55|3.425
12:58:56|3.425
12:58:57|3.42561
12:58:58|3.42561
12:58:59|3.42266
12:59:00|3.42266
12:59:01|3.42266
12:59:02|3.42266
12:59:03|3.42266
12:59:04|3.42266
12:59:05|3.42266
12:59:06|3.42561
12:59:07|3.42561
12:59:08|3.42561
12:59:09|3.42561
12:59:10|3.42561
12:59:11|3.42561
12:59:12|3.425
12:59:13|3.425
12:59:14|3.425
12:59:15|3.425
12:59:16|3.425
12:59:17|3.425
12:59:18|3.425
12:59:19|3.425
12:59:20|3.425
12:59:21|3.425
12:59:22|3.42266
12:59:24|3.425
12:59:25|3.425
12:59:25|3.425
12:59:27|3.425
12:59:28|3.425
12:59:29|3.425
12:59:30|3.425
12:59:32|3.425
12:59:33|3.42561
12:59:35|3.4172
12:59:36|3.41961
12:59:37|3.41961
12:59:38|3.41961
12:59:39|3.41961
12:59:40|3.41961
12:59:41|3.42517
12:59:42|3.42517
12:59:43|3.42163
12:59:44|3.425
12:59:46|3.42163
12:59:47|3.425
12:59:48|3.425
12:59:48|3.425
12:59:50|3.42
12:59:51|3.42
12:59:52|3.42
12:59:53|3.42487
12:59:53|3.42486
12:59:55|3.42486
12:59:55|3.42486
12:59:57|3.42486
12:59:57|3.42471
12:59:59|3.42471
13:00:00|3.41142
13:00:00|3.42336
13:00:01|3.425
13:00:02|3.425
13:00:04|3.425
13:00:05|3.42499
13:00:06|3.425
13:00:06|3.425
13:00:08|3.42267
13:00:09|3.425
13:00:10|3.425
13:00:11|3.425
13:00:11|3.42498
13:00:13|3.42498
13:00:14|3.42091
13:00:14|3.42091
13:00:16|3.42336
13:00:16|3.42336
13:00:17|3.42336
13:00:18|3.42336
13:00:19|3.42336
13:00:20|3.42336
13:00:21|3.42336
13:00:22|3.42438
13:00:23|3.42093
13:00:24|3.425
13:00:25|3.42337
13:00:27|3.42337
13:00:27|3.42703
13:00:29|3.42703
13:00:30|3.42864
13:00:31|3.43
13:00:33|3.42571
13:00:34|3.4259
13:00:35|3.4294
13:00:37|3.42999
13:00:38|3.43609
13:00:39|3.43142
13:00:40|3.43142
13:00:41|3.43006
13:00:43|3.43306
13:00:44|3.43306
13:00:45|3.43306
13:00:46|3.43306
13:00:46|3.43306
13:00:48|3.43306
13:00:49|3.43306
13:00:50|3.43306
13:00:51|3.43651
13:00:51|3.43773
13:00:52|3.43773
13:00:53|3.43776
13:00:54|3.43776
13:00:55|3.43776
13:00:56|3.43776
13:00:58|3.43776
13:00:58|3.43776
13:00:59|3.43776
13:01:01|3.43437
13:01:01|3.4318
13:01:04|3.43687
13:01:04|3.43653
13:01:05|3.43653
13:01:06|3.4352
13:01:07|3.43508
13:01:08|3.43776
13:01:09|3.43309
13:01:10|3.43309
13:01:12|3.425
13:01:13|3.41921
13:01:14|3.41904
13:01:15|3.42326
13:01:16|3.42326
13:01:17|3.42007
13:01:18|3.42299
13:01:19|3.42299
13:01:20|3.43797
13:01:21|3.43797
13:01:22|3.43797
13:01:23|3.42146
13:01:24|3.42146
13:01:25|3.42146
13:01:26|3.42146
13:01:27|3.42299
13:01:28|3.42326
13:01:29|3.42326
13:01:30|3.41921
13:01:31|3.42
13:01:32|3.42
13:01:34|3.42146
13:01:36|3.41904
13:01:36|3.42266
13:01:39|3.42266
13:01:39|3.42266
13:01:40|3.41904
13:01:42|3.41595
13:01:42|3.41923
13:01:43|3.41923
13:01:45|3.41923
13:01:46|3.41904
13:01:47|3.41904
13:01:48|3.42181
13:01:49|3.42199
13:01:50|3.42196
13:01:51|3.42181
13:01:52|3.42181
13:01:53|3.41859
13:01:54|3.41859
13:01:55|3.42186
13:01:56|3.41904
13:01:57|3.41904
13:01:58|3.41904
13:01:59|3.41904
13:02:00|3.41904
13:02:01|3.4206
13:02:02|3.41904
13:02:03|3.41904
13:02:04|3.41903
13:02:05|3.4206
13:02:06|3.4206
13:02:07|3.41886
13:02:08|3.41886
13:02:09|3.41886
13:02:10|3.41233
13:02:11|3.41255
13:02:12|3.41637
13:02:13|3.41112
13:02:14|3.41107
13:02:15|3.41057
13:02:16|3.4099
13:02:17|3.41243
13:02:18|3.41
13:02:19|3.4072
13:02:20|3.41189
13:02:21|3.40996
13:02:22|3.40949
13:02:23|3.405
13:02:24|3.405
13:02:25|3.4072
13:02:26|3.4072
13:02:27|3.4103
13:02:28|3.41027
13:02:29|3.40449
13:02:30|3.40449
13:02:31|3.41055
13:02:32|3.41029
13:02:33|3.41106
13:02:35|3.41106
13:02:37|3.41106
13:02:37|3.41106
13:02:39|3.41106
13:02:40|3.41106
13:02:42|3.41106
13:02:43|3.40902
13:02:44|3.40902
13:02:45|3.40898
13:02:46|3.40898
13:02:47|3.40542
13:02:48|3.40541
13:02:49|3.40997
13:02:50|3.40997
13:02:51|3.40997
13:02:52|3.40997
13:02:53|3.40997
13:02:55|3.40997
13:02:55|3.40997
13:02:57|3.40601
13:02:58|3.40601
13:02:59|3.40601
13:03:00|3.4072
13:03:01|3.40373
13:03:02|3.40601
13:03:03|3.40761
13:03:04|3.40761
13:03:05|3.4
13:03:06|3.4
13:03:07|3.4
13:03:09|3.4
13:03:10|3.39708
13:03:11|3.39708
13:03:12|3.402
13:03:13|3.40298
13:03:14|3.39982
13:03:15|3.39982
13:03:15|3.39978
13:03:16|3.404
13:03:18|3.404
13:03:19|3.404
13:03:19|3.404
13:03:21|3.404
13:03:22|3.4011
13:03:23|3.4011
13:03:24|3.40506
13:03:25|3.40506
13:03:26|3.40506
13:03:26|3.40506
13:03:28|3.40053
13:03:29|3.40053
13:03:30|3.40445
13:03:30|3.39982
13:03:32|3.39506
13:03:34|3.4011
13:03:36|3.4011
13:03:37|3.40504
13:03:39|3.40504
13:03:40|3.40504
13:03:41|3.40506
13:03:42|3.40506
13:03:43|3.40504
13:03:45|3.40761
13:03:46|3.40761
13:03:47|3.40761
13:03:49|3.40514
13:03:49|3.40535
13:03:50|3.40559
13:03:52|3.40761
13:03:53|3.40761
13:03:54|3.41
13:03:55|3.41106
13:03:56|3.41106
13:03:57|3.41106
13:03:58|3.41106
13:03:59|3.40557
13:04:00|3.40649
13:04:01|3.40649
13:04:02|3.40649
13:04:02|3.40649
13:04:04|3.40054
13:04:05|3.40413
13:04:06|3.39741
13:04:07|3.39915
13:04:08|3.3914
13:04:09|3.39743
13:04:10|3.39872
13:04:11|3.39872
13:04:12|3.39872
13:04:13|3.3919
13:04:14|3.39652
13:04:15|3.39652
13:04:16|3.39652
13:04:16|3.39652
13:04:18|3.39652
13:04:19|3.39652
13:04:19|3.39652
13:04:21|3.39652
13:04:22|3.39652
13:04:23|3.39652
13:04:24|3.39652
13:04:25|3.39652
13:04:26|3.4
13:04:27|3.4
13:04:28|3.4
13:04:29|3.4
13:04:29|3.4
13:04:31|3.39825
13:04:32|3.39765
13:04:33|3.39765
13:04:34|3.40276
13:04:35|3.40376
13:04:37|3.40558
13:04:39|3.40376
13:04:40|3.40376
13:04:41|3.40511
13:04:43|3.40376
13:04:44|3.40376
13:04:45|3.40376
13:04:46|3.40376
13:04:47|3.40376
13:04:47|3.40376
13:04:49|3.40047
13:04:50|3.40047
13:04:51|3.4
13:04:52|3.4
13:04:53|3.4
13:04:54|3.40284
13:04:55|3.40284
13:04:56|3.40284
13:04:57|3.39435
13:04:57|3.3999
13:04:59|3.3999
13:04:59|3.39999
13:05:01|3.4
13:05:01|3.39
13:05:03|3.3931
13:05:04|3.3931
13:05:05|3.39347
13:05:06|3.39347
13:05:06|3.39881
13:05:07|3.39868
13:05:09|3.39868
13:05:10|3.39881
13:05:11|3.39881
13:05:12|3.4
13:05:13|3.39922
13:05:15|3.39922
13:05:15|3.39992
13:05:16|3.39506
13:05:17|3.39506
13:05:18|3.4
13:05:19|3.4
13:05:20|3.4
13:05:21|3.4
13:05:22|3.40159
13:05:23|3.39524
13:05:24|3.39524
13:05:25|3.39524
13:05:26|3.4
13:05:27|3.39996
13:05:29|3.39996
13:05:30|3.39996
13:05:30|3.39543
13:05:32|3.39543
13:05:33|3.39543
13:05:33|3.39543
13:05:34|3.39991
13:05:35|3.39991
13:05:36|3.39991
13:05:38|3.39991
13:05:39|3.39991
13:05:41|3.39991
13:05:41|3.39996
13:05:42|3.39565
13:05:43|3.39565
13:05:45|3.39565
13:05:46|3.39565
13:05:47|3.39696
13:05:48|3.39696
13:05:49|3.39696
13:05:50|3.39696
13:05:52|3.3955
13:05:52|3.3955
13:05:54|3.3955
13:05:55|3.39523
13:05:56|3.39696
13:05:57|3.39696
13:05:58|3.39696
13:05:59|3.39696
13:06:00|3.39696
13:06:01|3.39696
13:06:02|3.39696
13:06:03|3.39696
13:06:03|3.3999
13:06:05|3.39696
13:06:06|3.39988
13:06:06|3.39988
13:06:08|3.39988
13:06:09|3.39988
13:06:10|3.39881
13:06:11|3.39696
13:06:12|3.39539
13:06:12|3.39539
13:06:14|3.39699
13:06:14|3.396
13:06:16|3.396
13:06:17|3.396
13:06:18|3.39565
13:06:18|3.39478
13:06:20|3.4
13:06:20|3.39444
13:06:22|3.39378
13:06:23|3.392
13:06:24|3.392
13:06:24|3.392
13:06:25|3.392
13:06:27|3.392
13:06:28|3.392
13:06:29|3.39006
13:06:29|3.392
13:06:31|3.392
13:06:32|3.39356
13:06:32|3.39334
13:06:34|3.39334
13:06:35|3.39292
13:06:36|3.39292
13:06:37|3.39292
13:06:39|3.39292
13:06:41|3.392
13:06:42|3.39828
13:06:44|3.39785
13:06:45|3.39829
13:06:46|3.39829
13:06:47|3.39829
13:06:48|3.39829
13:06:48|3.39356
13:06:51|3.39201
13:06:51|3.39201
13:06:53|3.39201
13:06:55|3.39201
13:06:56|3.39201
13:06:57|3.39201
13:06:59|3.392
13:06:59|3.392
13:07:01|3.392
13:07:01|3.392
13:07:02|3.392
13:07:04|3.39634
13:07:06|3.39634
13:07:06|3.39199
13:07:07|3.39199
13:07:09|3.39199
13:07:09|3.392
13:07:10|3.392
13:07:12|3.39209
13:07:13|3.3973
13:07:14|3.39196
13:07:15|3.39594
13:07:17|3.39594
13:07:18|3.39588
13:07:18|3.39588
13:07:19|3.39196
13:07:20|3.39196
13:07:22|3.39489
13:07:24|3.3904
13:07:24|3.3904
13:07:25|3.3904
13:07:26|3.39196
13:07:27|3.39196
13:07:28|3.39196
13:07:29|3.39046
13:07:30|3.39567
13:07:31|3.39567
13:07:32|3.39567
13:07:33|3.396
13:07:34|3.396
13:07:36|3.396
13:07:36|3.396
13:07:38|3.39742
13:07:38|3.39611
13:07:41|3.39611
13:07:42|3.39611
13:07:43|3.39611
13:07:44|3.39611
13:07:45|3.39611
13:07:46|3.39989
13:07:47|3.39989
13:07:49|3.39612
13:07:50|3.39612
13:07:52|3.39999
13:07:52|3.39999
13:07:53|3.39613
13:07:54|3.39633
13:07:55|3.39633
13:07:56|3.39633
13:07:57|3.39633
13:07:58|3.39634
13:07:59|3.39634
13:08:00|3.39634
13:08:01|3.39634
13:08:02|3.39634
13:08:03|3.39997
13:08:04|3.39997
13:08:05|3.39997
13:08:07|3.39997
13:08:08|3.39633
13:08:09|3.39997
13:08:10|3.39997
13:08:11|3.39997
13:08:12|3.38059
13:08:13|3.38456
13:08:14|3.38456
13:08:15|3.38459
13:08:16|3.3846
13:08:17|3.38523
13:08:18|3.38523
13:08:19|3.3877
13:08:20|3.3931
13:08:21|3.3931
13:08:22|3.3931
13:08:23|3.3954
13:08:25|3.38828
13:08:26|3.39545
13:08:27|3.38899
13:08:28|3.38899
13:08:29|3.38951
13:08:30|3.38951
13:08:31|3.38951
13:08:32|3.39475
13:08:33|3.39475
13:08:34|3.39475
13:08:35|3.39475
13:08:36|3.39527
13:08:37|3.39018
13:08:38|3.39475
13:08:39|3.39079
13:08:41|3.3908
13:08:42|3.39474
13:08:44|3.39474
13:08:45|3.38806
13:08:46|3.38806
13:08:47|3.38801
13:08:48|3.38801
13:08:49|3.39246
13:08:51|3.39246
13:08:52|3.39472
13:08:54|3.39475
13:08:54|3.39475
13:08:56|3.39475
13:08:56|3.39475
13:08:59|3.39475
13:08:59|3.3981
13:09:00|3.39472
13:09:01|3.39767
13:09:03|3.39766
13:09:03|3.39767
13:09:05|3.39767
13:09:07|3.39767
13:09:07|3.39414
13:09:08|3.3936
13:09:09|3.3936
13:09:10|3.3936
13:09:11|3.39382
13:09:12|3.38801
13:09:13|3.38817
13:09:14|3.38507
13:09:15|3.38236
13:09:16|3.39029
13:09:18|3.39029
13:09:18|3.39029
13:09:19|3.39415
13:09:20|3.40118
13:09:21|3.39585
13:09:22|3.39535
13:09:23|3.39535
13:09:24|3.39535
13:09:26|3.39633
13:09:26|3.39633
13:09:27|3.39633
13:09:28|3.39633
13:09:29|3.39633
13:09:30|3.39633
13:09:31|3.39633
13:09:32|3.39633
13:09:33|3.39633
13:09:34|3.39633
13:09:35|3.3903
13:09:36|3.39703
13:09:37|3.39834
13:09:38|3.39805
13:09:39|3.39937
13:09:41|3.39249
13:09:42|3.39998
13:09:43|3.39998
13:09:44|3.40308
13:09:45|3.40308
13:09:46|3.40308
13:09:47|3.40308
13:09:49|3.40308
13:09:50|3.40352
13:09:51|3.40352
13:09:52|3.40375
13:09:54|3.40375
13:09:55|3.40352
13:09:56|3.40308
13:09:57|3.40308
13:09:58|3.40308
13:10:00|3.40308
13:10:01|3.40247
13:10:02|3.40247
13:10:03|3.40307
13:10:04|3.40376
13:10:06|3.40375
13:10:07|3.40375
13:10:08|3.40375
13:10:10|3.40375
13:10:10|3.40375
13:10:12|3.40375
13:10:12|3.40375
13:10:13|3.40376
13:10:14|3.40376
13:10:15|3.40376
13:10:16|3.40376
13:10:17|3.40308
13:10:19|3.40308
13:10:19|3.40308
13:10:20|3.40308
13:10:21|3.40308
13:10:22|3.40308
13:10:23|3.40308
13:10:24|3.40308
13:10:25|3.40308
13:10:26|3.40308
13:10:27|3.40308
13:10:28|3.40308
13:10:29|3.40308
13:10:30|3.40308
13:10:31|3.40308
13:10:32|3.40308
13:10:33|3.40253
13:10:35|3.40253
13:10:35|3.40253
13:10:36|3.40253
13:10:38|3.40247
13:10:39|3.40247
13:10:40|3.40156
13:10:41|3.40308
13:10:42|3.40308
13:10:44|3.40308
13:10:45|3.40308
13:10:47|3.40156
13:10:47|3.40156
13:10:48|3.40156
13:10:49|3.40156
13:10:50|3.40156
13:10:51|3.40308
13:10:52|3.40308
13:10:54|3.40308
13:10:54|3.40308
13:10:55|3.40156
13:10:56|3.40308
13:10:57|3.40308
13:10:59|3.40308
13:10:59|3.40308
13:11:00|3.40308
13:11:01|3.40306
13:11:02|3.40306
13:11:04|3.40306
13:11:05|3.40306
13:11:06|3.40156
13:11:07|3.40307
13:11:08|3.40307
13:11:09|3.40156
13:11:10|3.40156
13:11:11|3.40156
13:11:12|3.40308
13:11:13|3.40308
13:11:14|3.40094
13:11:15|3.40094
13:11:16|3.40094
13:11:17|3.40094
13:11:18|3.4
13:11:19|3.4
13:11:20|3.4
13:11:21|3.4
13:11:22|3.4
13:11:23|3.4
13:11:24|3.4
13:11:25|3.3994
13:11:26|3.3994
13:11:27|3.4
13:11:28|3.4
13:11:29|3.40094
13:11:30|3.40094
13:11:31|3.40094
13:11:32|3.40094
13:11:33|3.40094
13:11:34|3.4
13:11:35|3.40094
13:11:36|3.40094
13:11:37|3.40094
13:11:38|3.4
13:11:39|3.4
13:11:40|3.40105
13:11:41|3.40105
13:11:42|3.40094
13:11:44|3.4
13:11:46|3.4
13:11:46|3.4
13:11:48|3.4
13:11:50|3.4
13:11:50|3.4
13:11:52|3.4
13:11:53|3.4
13:11:54|3.4
13:11:55|3.39999
13:11:56|3.39999
13:11:57|3.39999
13:11:58|3.39999
13:11:59|3.39999
13:12:00|3.39999
13:12:01|3.39999
13:12:02|3.39999
13:12:03|3.4
13:12:04|3.4
13:12:05|3.4
13:12:06|3.4
13:12:08|3.4
13:12:09|3.4
13:12:10|3.4
13:12:11|3.4
13:12:12|3.4
13:12:13|3.4
13:12:14|3.4
13:12:15|3.4
13:12:16|3.4
13:12:17|3.4
13:12:18|3.4
13:12:19|3.4
13:12:19|3.4
13:12:21|3.39863
13:12:22|3.39863
13:12:23|3.39863
13:12:24|3.39863
13:12:25|3.39863
13:12:26|3.39863
13:12:27|3.39863
13:12:28|3.39863
13:12:29|3.4
13:12:30|3.4
13:12:31|3.4
13:12:32|3.4
13:12:33|3.4
13:12:34|3.4
13:12:35|3.4
13:12:36|3.4
13:12:37|3.4
13:12:38|3.4
13:12:39|3.4
13:12:40|3.39846
13:12:41|3.39846
13:12:42|3.39846
13:12:43|3.39846
13:12:45|3.39846
13:12:47|3.39846
13:12:49|3.4
13:12:50|3.4
13:12:51|3.4
13:12:53|3.4
13:12:54|3.4
13:12:55|3.4
13:12:56|3.4
13:12:57|3.4
13:12:58|3.39876
13:12:59|3.39876
13:13:00|3.39876
13:13:01|3.3973
13:13:02|3.3973
13:13:03|3.3973
13:13:04|3.3973
13:13:05|3.3973
13:13:06|3.39997
13:13:07|3.39997
13:13:08|3.39876
13:13:10|3.39876
13:13:11|3.3973
13:13:12|3.3973
13:13:14|3.3973
13:13:15|3.39876
13:13:15|3.39876
13:13:16|3.397
13:13:17|3.397
13:13:20|3.397
13:13:21|3.397
13:13:21|3.3959
13:13:22|3.3959
13:13:23|3.3959
13:13:24|3.3959
13:13:25|3.3959
13:13:26|3.3959
13:13:28|3.3959
13:13:28|3.39303
13:13:30|3.39303
13:13:30|3.39063
13:13:32|3.39063
13:13:32|3.39321
13:13:33|3.393
13:13:35|3.393
13:13:35|3.393
13:13:36|3.393
13:13:37|3.393
13:13:38|3.393
13:13:39|3.393
13:13:40|3.39
13:13:41|3.39
13:13:42|3.39
13:13:43|3.39
13:13:45|3.38819
13:13:46|3.38819
13:13:48|3.38691
13:13:50|3.38691
13:13:52|3.39
13:13:53|3.38749
13:13:55|3.38759
13:13:56|3.38759
13:13:57|3.38759
13:13:58|3.385
13:13:59|3.38359
13:14:00|3.387
13:14:01|3.3804
13:14:03|3.38492
13:14:04|3.38498
13:14:05|3.38498
13:14:06|3.38502
13:14:07|3.38502
13:14:08|3.38492
13:14:09|3.38492
13:14:10|3.38634
13:14:11|3.38634
13:14:12|3.38634
13:14:13|3.38634
13:14:14|3.38281
13:14:15|3.38281
13:14:16|3.38281
13:14:17|3.38281
13:14:18|3.38234
13:14:19|3.38234
13:14:20|3.38234
13:14:21|3.38234
13:14:22|3.38234
13:14:23|3.386
13:14:24|3.386
13:14:25|3.386
13:14:26|3.38236
13:14:27|3.38236
13:14:28|3.38238
13:14:29|3.38578
13:14:30|3.38578
13:14:31|3.38578
13:14:33|3.386
13:14:34|3.386
13:14:35|3.386
13:14:36|3.38578
13:14:37|3.38578
13:14:38|3.38578
13:14:39|3.38578
13:14:40|3.38578
13:14:41|3.38578
13:14:42|3.38578
13:14:43|3.38578
13:14:44|3.38
13:14:45|3.38006
13:14:47|3.38496
13:14:49|3.38424
13:14:50|3.38424
13:14:50|3.3812
13:14:52|3.3812
13:14:53|3.38
13:14:54|3.38536
13:14:55|3.38536
13:14:56|3.38536
13:14:58|3.38518
13:14:59|3.38533
13:15:00|3.38533
13:15:01|3.38533
13:15:01|3.38533
13:15:03|3.384
13:15:04|3.38533
13:15:05|3.38533
13:15:06|3.385
13:15:07|3.38533
13:15:08|3.38533
13:15:09|3.385
13:15:10|3.38533
13:15:12|3.37816
13:15:12|3.37815
13:15:14|3.37959
13:15:14|3.37959
13:15:16|3.37959
13:15:17|3.37959
13:15:18|3.37652
13:15:19|3.37652
13:15:20|3.37652
13:15:21|3.37652
13:15:21|3.37652
13:15:23|3.37652
13:15:24|3.37575
13:15:24|3.37957
13:15:26|3.37957
13:15:27|3.37957
13:15:28|3.37957
13:15:29|3.37957
13:15:30|3.37957
13:15:31|3.37957
13:15:31|3.37957
13:15:32|3.37899
13:15:33|3.37898
13:15:34|3.37898
13:15:36|3.37898
13:15:37|3.37898
13:15:37|3.37898
13:15:39|3.37898
13:15:40|3.3755
13:15:41|3.3755
13:15:42|3.37555
13:15:42|3.3789
13:15:44|3.3789
13:15:45|3.3789
13:15:46|3.37847
13:15:46|3.37847
13:15:49|3.37243
13:15:49|3.37575
13:15:51|3.37573
13:15:52|3.37161
13:15:53|3.37297
13:15:55|3.3721
13:15:55|3.3721
13:15:57|3.3721
13:15:57|3.37135
13:15:58|3.37585
13:15:59|3.3647
13:16:00|3.37201
13:16:01|3.37201
13:16:03|3.3632
13:16:04|3.3632
13:16:04|3.3632
13:16:05|3.36389
13:16:06|3.36378
13:16:07|3.36
13:16:08|3.3568
13:16:09|3.3568
13:16:10|3.35684
13:16:11|3.36055
13:16:12|3.35683
13:16:14|3.35381
13:16:14|3.36039
13:16:16|3.35475
13:16:18|3.35381
13:16:19|3.35255
13:16:21|3.35
13:16:22|3.35223
13:16:22|3.35223
13:16:24|3.35
13:16:24|3.35
13:16:25|3.35
13:16:27|3.34419
13:16:27|3.35
13:16:28|3.3458
13:16:30|3.34985
13:16:30|3.35
13:16:31|3.34855
13:16:32|3.34343
13:16:34|3.34998
13:16:35|3.34998
13:16:35|3.34834
13:16:37|3.34834
13:16:38|3.34828
13:16:38|3.34834
13:16:39|3.34695
13:16:40|3.34696
13:16:41|3.34893
13:16:42|3.34893
13:16:43|3.34893
13:16:45|3.34695
13:16:46|3.34696
13:16:47|3.34346
13:16:49|3.34346
13:16:50|3.34826
13:16:51|3.34347
13:16:53|3.34346
13:16:54|3.34425
13:16:55|3.33846
13:16:57|3.33844
13:16:58|3.33838
13:16:59|3.33829
13:17:00|3.33347
13:17:01|3.33301
13:17:02|3.33347
13:17:03|3.33676
13:17:04|3.33676
13:17:05|3.33837
13:17:06|3.33832
13:17:07|3.33837
13:17:08|3.33837
13:17:09|3.33523
13:17:10|3.34058
13:17:12|3.34058
13:17:14|3.34051
13:17:15|3.34051
13:17:15|3.34051
13:17:17|3.3435
13:17:17|3.34052
13:17:19|3.34052
13:17:20|3.34052
13:17:20|3.34834
13:17:22|3.34834
13:17:22|3.34834
13:17:23|3.34834
13:17:25|3.34834
13:17:26|3.36098
13:17:27|3.36098
13:17:27|3.36098
13:17:29|3.36097
13:17:30|3.36097
13:17:31|3.36097
13:17:32|3.35767
13:17:33|3.35767
13:17:34|3.35752
13:17:35|3.35181
13:17:36|3.35268
13:17:36|3.35268
13:17:38|3.35752
13:17:38|3.35992
13:17:40|3.35992
13:17:41|3.35992
13:17:41|3.35992
13:17:43|3.35992
13:17:44|3.35992
13:17:44|3.35992
13:17:46|3.3563
13:17:47|3.35401
13:17:47|3.35791
13:17:50|3.35992
13:17:51|3.35636
13:17:52|3.35636
13:17:54|3.36085
13:17:56|3.35648
13:17:57|3.35648
13:17:58|3.35791
13:17:59|3.3541
13:17:59|3.3541
13:18:00|3.35584
13:18:01|3.35584
13:18:03|3.35584
13:18:03|3.35584
13:18:04|3.35584
13:18:06|3.35495
13:18:08|3.35434
13:18:09|3.35434
13:18:10|3.35434
13:18:10|3.35433
13:18:11|3.3503
13:18:12|3.35492
13:18:14|3.3503
13:18:15|3.3503
13:18:16|3.3503
13:18:16|3.35489
13:18:18|3.35034
13:18:18|3.35043
13:18:20|3.3503
13:18:20|3.3503
13:18:21|3.35492
13:18:23|3.32666
13:18:24|3.32858
13:18:24|3.33411
13:18:26|3.32866
13:18:27|3.33331
13:18:28|3.3288
13:18:28|3.3288
13:18:29|3.3288
13:18:30|3.32924
13:18:31|3.32925
13:18:32|3.32885
13:18:34|3.33466
13:18:34|3.33466
13:18:36|3.33366
13:18:36|3.32883
13:18:38|3.33829
13:18:39|3.33413
13:18:39|3.33928
13:18:41|3.34
13:18:41|3.34
13:18:42|3.34009
13:18:43|3.34336
13:18:44|3.34336
13:18:46|3.34336
13:18:46|3.34336
13:18:47|3.34639
13:18:48|3.34639
13:18:51|3.34337
13:18:52|3.34344
13:18:54|3.34346
13:18:55|3.34336
13:18:57|3.34855
13:18:58|3.35188
13:19:00|3.34336
13:19:00|3.34336
13:19:02|3.34946
13:19:02|3.34946
13:19:03|3.34946
13:19:05|3.34946
13:19:05|3.35185
13:19:07|3.35187
13:19:08|3.3543
13:19:09|3.34946
13:19:10|3.34946
13:19:11|3.35
13:19:13|3.35184
13:19:14|3.35184
13:19:14|3.35185
13:19:16|3.35185
13:19:17|3.35015
13:19:18|3.35015
13:19:18|3.35184
13:19:20|3.35434
13:19:20|3.35
13:19:21|3.34946
13:19:22|3.34858
13:19:24|3.34858
13:19:25|3.34386
13:19:26|3.34385
13:19:27|3.34216
13:19:28|3.34114
13:19:29|3.34114
13:19:29|3.34012
13:19:31|3.34585
13:19:32|3.34585
13:19:33|3.34585
13:19:33|3.34961
13:19:34|3.34961
13:19:36|3.34961
13:19:37|3.34935
13:19:38|3.34935
13:19:39|3.34935
13:19:40|3.34544
13:19:41|3.34544
13:19:42|3.34544
13:19:43|3.34544
13:19:44|3.34935
13:19:45|3.3537
13:19:46|3.3537
13:19:47|3.34968
13:19:48|3.34968
13:19:48|3.35519
13:19:50|3.36269
13:19:51|3.36269
13:19:52|3.36815
13:19:52|3.36862
13:19:54|3.35542
13:19:56|3.36695
13:19:57|3.36862
13:19:59|3.36862
13:19:59|3.36728
13:20:00|3.35437
13:20:02|3.35437
13:20:02|3.35437
13:20:04|3.35437
13:20:05|3.35435
13:20:06|3.35435
13:20:06|3.35435
13:20:08|3.3555
13:20:08|3.3555
13:20:09|3.36318
13:20:11|3.355
13:20:11|3.355
13:20:13|3.35823
13:20:13|3.3546
13:20:15|3.3546
13:20:15|3.3546
13:20:17|3.3555
13:20:18|3.3555
13:20:19|3.3555
13:20:20|3.35437
13:20:21|3.35869
13:20:22|3.35869
13:20:23|3.36494
13:20:24|3.36563
13:20:25|3.36563
13:20:26|3.36563
13:20:27|3.36563
13:20:28|3.35909
13:20:29|3.35909
13:20:30|3.35909
13:20:31|3.35909
13:20:32|3.35934
13:20:33|3.35972
13:20:34|3.35972
13:20:35|3.35972
13:20:36|3.35662
13:20:37|3.35972
13:20:38|3.3645
13:20:39|3.36956
13:20:40|3.36956
13:20:41|3.36956
13:20:42|3.36956
13:20:43|3.36448
13:20:44|3.36448
13:20:45|3.36452
13:20:47|3.36489
13:20:48|3.36489
13:20:49|3.36489
13:20:50|3.36951
13:20:51|3.36489
13:20:53|3.36489
13:20:54|3.36489
13:20:56|3.36941
13:20:57|3.36498
13:20:58|3.36498
13:20:58|3.36951
13:20:59|3.36975
13:21:00|3.36975
13:21:01|3.36678
13:21:02|3.36678
13:21:04|3.36678
13:21:05|3.37124
13:21:06|3.37124
13:21:08|3.37118
13:21:09|3.36451
13:21:09|3.36451
13:21:11|3.36451
13:21:12|3.36451
13:21:13|3.36451
13:21:14|3.36904
13:21:15|3.36904
13:21:16|3.36904
13:21:17|3.36687
13:21:18|3.36498
13:21:19|3.36498
13:21:19|3.36451
13:21:21|3.37219
13:21:22|3.37219
13:21:23|3.37219
13:21:24|3.37219
13:21:26|3.37219
13:21:26|3.37293
13:21:28|3.37293
13:21:28|3.37293
13:21:29|3.37293
13:21:31|3.37293
13:21:31|3.37
13:21:32|3.37
13:21:34|3.37
13:21:35|3.37324
13:21:36|3.3738
13:21:36|3.3738
13:21:37|3.3738
13:21:38|3.3738
13:21:39|3.37042
13:21:40|3.37042
13:21:41|3.37042
13:21:42|3.37041
13:21:43|3.37042
13:21:44|3.37042
13:21:45|3.37008
13:21:46|3.37008
13:21:48|3.37008
13:21:48|3.37008
13:21:49|3.37008
13:21:50|3.37636
13:21:51|3.37636
13:21:54|3.37636
13:21:54|3.37594
13:21:56|3.37128
13:21:57|3.37128
13:21:59|3.37138
13:22:01|3.37582
13:22:01|3.37582
13:22:02|3.37144
13:22:04|3.37144
13:22:05|3.37144
13:22:06|3.37124
13:22:07|3.37124
13:22:08|3.37124
13:22:10|3.37124
13:22:10|3.3764
13:22:11|3.37008
13:22:13|3.37008
13:22:13|3.37008
13:22:15|3.37008
13:22:16|3.37582
13:22:17|3.37582
13:22:18|3.37164
13:22:19|3.37164
13:22:20|3.37164
13:22:20|3.37164
13:22:22|3.37582
13:22:23|3.37582
13:22:24|3.37582
13:22:25|3.37212
13:22:26|3.37212
13:22:27|3.37212
13:22:27|3.3764
13:22:28|3.3764
13:22:29|3.37983
13:22:31|3.37983
13:22:32|3.37987
13:22:32|3.37987
13:22:34|3.37605
13:22:35|3.37605
13:22:36|3.38
13:22:37|3.38
13:22:38|3.37999
13:22:39|3.37999
13:22:40|3.37999
13:22:41|3.37999
13:22:42|3.37999
13:22:43|3.38029
13:22:44|3.38029
13:22:45|3.38029
13:22:46|3.38164
13:22:47|3.38164
13:22:48|3.38164
13:22:49|3.38164
13:22:50|3.38238
13:22:51|3.38268
13:22:52|3.38001
13:22:53|3.38268
13:22:55|3.38238
13:22:56|3.38355
13:22:58|3.38164
13:22:59|3.38238
13:23:00|3.383
13:23:02|3.383
13:23:02|3.38423
13:23:04|3.38423
13:23:04|3.383
13:23:06|3.383
13:23:07|3.383
13:23:08|3.38164
13:23:09|3.38423
13:23:10|3.38482
13:23:11|3.386
13:23:12|3.386
13:23:13|3.386
13:23:14|3.38815
13:23:15|3.38815
13:23:17|3.38442
13:23:17|3.38815
13:23:18|3.39
13:23:20|3.38815
13:23:21|3.39013
13:23:22|3.38807
13:23:22|3.39148
13:23:24|3.39078
13:23:24|3.39182
13:23:25|3.38816
13:23:27|3.39218
13:23:27|3.39218
13:23:28|3.39218
13:23:31|3.39218
13:23:31|3.39218
13:23:32|3.39218
13:23:33|3.39218
13:23:34|3.39218
13:23:35|3.39218
13:23:36|3.39218
13:23:37|3.39218
13:23:38|3.39294
13:23:39|3.39294
13:23:40|3.39294
13:23:42|3.39294
13:23:43|3.39294
13:23:45|3.39218
13:23:46|3.39218
13:23:47|3.39218
13:23:48|3.39013
13:23:48|3.39294
13:23:50|3.39294
13:23:51|3.39294
13:23:52|3.38817
13:23:52|3.38817
13:23:54|3.395
13:23:56|3.39315
13:23:57|3.39315
13:23:58|3.395
13:23:58|3.395
13:24:00|3.395
13:24:01|3.39712
13:24:02|3.39712
13:24:04|3.395
13:24:05|3.395
13:24:06|3.39888
13:24:07|3.39507
13:24:09|3.39507
13:24:10|3.395
13:24:11|3.39781
13:24:12|3.39781
13:24:13|3.39781
13:24:13|3.395
13:24:14|3.39958
13:24:15|3.39958
13:24:17|3.40105
13:24:18|3.40505
13:24:18|3.40211
13:24:20|3.40606
13:24:21|3.40606
13:24:21|3.40606
13:24:23|3.40606
13:24:24|3.40606
13:24:25|3.40606
13:24:26|3.40256
13:24:26|3.40256
13:24:28|3.40605
13:24:29|3.40605
13:24:30|3.40605
13:24:31|3.40216
13:24:31|3.40605
13:24:32|3.40605
13:24:33|3.40861
13:24:35|3.40965
13:24:36|3.40862
13:24:36|3.4104
13:24:37|3.4104
13:24:38|3.4104
13:24:39|3.40607
13:24:42|3.40837
13:24:43|3.40608
13:24:44|3.41
13:24:45|3.41
13:24:46|3.41
13:24:47|3.4104
13:24:48|3.404
13:24:49|3.40837
13:24:50|3.40991
13:24:51|3.40991
13:24:52|3.41
13:24:53|3.41
13:24:54|3.40991
13:24:55|3.40991
13:24:57|3.40991
13:24:59|3.4
13:24:59|3.40409
13:25:01|3.40649
13:25:02|3.40649
13:25:04|3.40649
13:25:05|3.40649
13:25:06|3.40997
13:25:07|3.41346
13:25:08|3.41346
13:25:09|3.41179
13:25:10|3.41036
13:25:11|3.41036
13:25:12|3.41507
13:25:13|3.40965
13:25:14|3.41173
13:25:15|3.40649
13:25:16|3.40649
13:25:17|3.41179
13:25:18|3.40788
13:25:19|3.41167
13:25:20|3.40773
13:25:21|3.41179
13:25:22|3.41179
13:25:23|3.41285
13:25:24|3.41179
13:25:25|3.41179
13:25:26|3.41179
13:25:27|3.41179
13:25:28|3.4148
13:25:29|3.4148
13:25:30|3.41179
13:25:31|3.41179
13:25:32|3.41179
13:25:33|3.41823
13:25:34|3.41886
13:25:35|3.41334
13:25:36|3.41334
13:25:37|3.41334
13:25:38|3.41432
13:25:40|3.41469
13:25:41|3.41594
13:25:42|3.41578
13:25:42|3.41578
13:25:44|3.4194
13:25:44|3.4194
13:25:46|3.41581
13:25:47|3.42
13:25:47|3.41959
13:25:49|3.41959
13:25:49|3.41959
13:25:51|3.41615
13:25:52|3.41956
13:25:53|3.41956
13:25:53|3.41956
13:25:54|3.41956
13:25:56|3.42
13:25:58|3.41956
13:26:00|3.41956
13:26:01|3.41956
13:26:02|3.42
13:26:03|3.41959
13:26:04|3.42
13:26:05|3.42
13:26:06|3.42
13:26:08|3.42
13:26:09|3.42
13:26:10|3.42
13:26:11|3.42
13:26:12|3.41419
13:26:13|3.41479
13:26:14|3.41882
13:26:15|3.41882
13:26:16|3.41882
13:26:17|3.41882
13:26:18|3.41882
13:26:19|3.41882
13:26:20|3.41882
13:26:21|3.41334
13:26:22|3.41334
13:26:23|3.41334
13:26:24|3.41459
13:26:25|3.41459
13:26:26|3.41459
13:26:27|3.41334
13:26:28|3.40649
13:26:29|3.40649
13:26:30|3.41427
13:26:31|3.41427
13:26:32|3.40773
13:26:33|3.40378
13:26:34|3.40222
13:26:35|3.40222
13:26:36|3.40222
13:26:37|3.40377
13:26:38|3.40377
13:26:39|3.40377
13:26:40|3.40377
13:26:41|3.40222
13:26:42|3.40335
13:26:43|3.40335
13:26:44|3.40377
13:26:45|3.40377
13:26:46|3.4
13:26:47|3.4
13:26:48|3.4
13:26:50|3.40001
13:26:51|3.40001
13:26:52|3.40001
13:26:53|3.40377
13:26:53|3.40377
13:26:55|3.4
13:26:56|3.40366
13:26:57|3.40001
13:26:59|3.40363
13:27:00|3.40363
13:27:02|3.4022
13:27:03|3.40054
13:27:03|3.40054
13:27:05|3.40054
13:27:06|3.40054
13:27:07|3.40054
13:27:08|3.40054
13:27:09|3.40054
13:27:11|3.40358
13:27:12|3.40358
13:27:13|3.40358
13:27:15|3.40054
13:27:15|3.40358
13:27:16|3.40054
13:27:18|3.40054
13:27:18|3.40054
13:27:19|3.40054
13:27:20|3.40054
13:27:21|3.4
13:27:22|3.4
13:27:23|3.4
13:27:24|3.4
13:27:25|3.4
13:27:26|3.4
13:27:27|3.4
13:27:28|3.4
13:27:29|3.4
13:27:30|3.4
13:27:31|3.40357
13:27:32|3.40054
13:27:34|3.40054
13:27:34|3.40054
13:27:35|3.40054
13:27:36|3.40054
13:27:37|3.40054
13:27:38|3.40054
13:27:39|3.40054
13:27:40|3.40332
13:27:41|3.40332
13:27:42|3.40332
13:27:43|3.39976
13:27:44|3.4
13:27:45|3.4
13:27:46|3.4
13:27:47|3.4
13:27:48|3.4
13:27:49|3.40358
13:27:50|3.40358
13:27:51|3.40358
13:27:52|3.40357
13:27:53|3.40357
13:27:54|3.40358
13:27:55|3.40358
13:27:56|3.40358
13:27:57|3.40358
13:27:59|3.40358
13:28:01|3.40358
13:28:02|3.40358
13:28:03|3.40357
13:28:04|3.40357
13:28:05|3.40004
13:28:06|3.40678
13:28:07|3.40357
13:28:09|3.39476
13:28:10|3.39702
13:28:11|3.39702
13:28:12|3.39702
13:28:12|3.39701
13:28:13|3.39698
13:28:15|3.39696
13:28:15|3.39307
13:28:17|3.393
13:28:18|3.393
13:28:19|3.39433
13:28:20|3.393
13:28:20|3.39549
13:28:21|3.39549
13:28:23|3.39549
13:28:23|3.39549
13:28:25|3.39373
13:28:25|3.39301
13:28:26|3.39301
13:28:27|3.39637
13:28:29|3.39637
13:28:30|3.39637
13:28:31|3.39637
13:28:31|3.39637
13:28:33|3.39601
13:28:33|3.39595
13:28:34|3.39641
13:28:35|3.39641
13:28:37|3.39641
13:28:37|3.39641
13:28:39|3.39641
13:28:40|3.39852
13:28:41|3.39852
13:28:41|3.39852
13:28:42|3.39852
13:28:43|3.39852
13:28:45|3.40533
13:28:46|3.39852
13:28:46|3.40385
13:28:47|3.39852
13:28:48|3.39852
13:28:50|3.39852
13:28:51|3.39852
13:28:51|3.40532
13:28:52|3.40433
13:28:53|3.39857
13:28:54|3.40311
13:28:55|3.40282
13:28:56|3.40282
13:28:58|3.39764
13:28:58|3.40251
13:29:01|3.39857
13:29:01|3.40358
13:29:03|3.40358
13:29:05|3.40358
13:29:06|3.40507
13:29:07|3.40507
13:29:09|3.40507
13:29:10|3.40507
13:29:11|3.40357
13:29:12|3.40357
13:29:14|3.40002
13:29:14|3.40002
13:29:15|3.40559
13:29:16|3.40559
13:29:18|3.40507
13:29:19|3.40507
13:29:20|3.40507
13:29:21|3.40678
13:29:22|3.40678
13:29:24|3.40678
13:29:25|3.40678
13:29:26|3.40678
13:29:27|3.40669
13:29:27|3.40669
13:29:28|3.40206
13:29:29|3.40678
13:29:31|3.40678
13:29:32|3.40329
13:29:33|3.40329
13:29:34|3.4033
13:29:35|3.4033
13:29:35|3.4033
13:29:36|3.40678
13:29:39|3.40507
13:29:40|3.40662
13:29:40|3.40662
13:29:41|3.40662
13:29:42|3.40662
13:29:43|3.40678
13:29:45|3.40678
13:29:45|3.40678
13:29:46|3.40669
13:29:47|3.40669
13:29:48|3.40675
13:29:49|3.40675
13:29:50|3.40675
13:29:51|3.40675
13:29:52|3.40669
13:29:54|3.40775
13:29:54|3.40669
13:29:56|3.40669
13:29:57|3.40669
13:29:58|3.40669
13:29:59|3.40669
13:30:00|3.40669
13:30:02|3.4041
13:30:03|3.4079
13:30:05|3.40348
13:30:07|3.40669
13:30:07|3.407
13:30:08|3.407
13:30:09|3.407
13:30:11|3.406
13:30:12|3.406
13:30:13|3.406
13:30:15|3.40669
13:30:16|3.40668
13:30:17|3.40507
13:30:18|3.40667
13:30:19|3.40667
13:30:20|3.40667
13:30:21|3.40667
13:30:22|3.40667
13:30:23|3.40667
13:30:24|3.40329
13:30:25|3.40314
13:30:26|3.40314
13:30:27|3.40149
13:30:28|3.40149
13:30:29|3.40149
13:30:30|3.40148
13:30:31|3.40237
13:30:32|3.40396
13:30:33|3.40396
13:30:33|3.40447
13:30:35|3.40057
13:30:35|3.40057
13:30:37|3.40056
13:30:38|3.40056
13:30:38|3.40383
13:30:39|3.40374
13:30:41|3.40374
13:30:42|3.40374
13:30:43|3.40374
13:30:43|3.40374
13:30:45|3.40374
13:30:46|3.40316
13:30:47|3.40329
13:30:48|3.40329
13:30:49|3.40329
13:30:50|3.40316
13:30:51|3.40329
13:30:52|3.4033
13:30:53|3.40375
13:30:55|3.40447
13:30:55|3.40326
13:30:57|3.40326
13:30:57|3.40326
13:30:58|3.40663
13:30:59|3.4033
13:31:00|3.4033
13:31:03|3.40669
13:31:05|3.40669
13:31:05|3.40756
13:31:06|3.40663
13:31:08|3.40756
13:31:09|3.40397
13:31:10|3.40397
13:31:11|3.40397
13:31:12|3.40663
13:31:13|3.40663
13:31:14|3.40663
13:31:15|3.40756
13:31:16|3.40756
13:31:17|3.41219
13:31:18|3.41151
13:31:19|3.42035
13:31:20|3.42035
13:31:21|3.42039
13:31:22|3.42521
13:31:23|3.42521
13:31:25|3.42035
13:31:26|3.42669
13:31:27|3.42669
13:31:28|3.42669
13:31:29|3.42669
13:31:30|3.42185
13:31:31|3.42185
13:31:32|3.42843
13:31:33|3.42843
13:31:34|3.42846
13:31:35|3.42847
13:31:35|3.42035
13:31:37|3.4217
13:31:38|3.41821
13:31:38|3.42446
13:31:39|3.42447
13:31:41|3.41761
13:31:41|3.42271
13:31:43|3.41668
13:31:44|3.41668
13:31:44|3.42029
13:31:46|3.42029
13:31:47|3.42029
13:31:48|3.42029
13:31:49|3.4204
13:31:50|3.4204
13:31:51|3.4204
13:31:52|3.41511
13:31:52|3.41559
13:31:54|3.41668
13:31:55|3.41975
13:31:56|3.41975
13:31:57|3.41975
13:31:57|3.41975
13:31:59|3.41975
13:31:59|3.41881
13:32:01|3.41881
13:32:02|3.41877
13:32:04|3.41877
13:32:05|3.41877
13:32:07|3.41877
13:32:08|3.41877
13:32:09|3.41877
13:32:11|3.41877
13:32:12|3.41877
13:32:13|3.42018
13:32:14|3.42018
13:32:15|3.42551
13:32:16|3.42551
13:32:17|3.42551
13:32:18|3.4287
13:32:19|3.42893
13:32:21|3.42615
13:32:21|3.42615
13:32:22|3.42938
13:32:23|3.42554
13:32:24|3.42938
13:32:25|3.42793
13:32:26|3.43359
13:32:28|3.4295
13:32:28|3.43355
13:32:29|3.43355
13:32:30|3.43331
13:32:31|3.43331
13:32:32|3.43314
13:32:33|3.43359
13:32:34|3.44
13:32:35|3.4425
13:32:36|3.43941
13:32:37|3.45
13:32:38|3.4489
13:32:39|3.44447
13:32:40|3.44209
13:32:41|3.44209
13:32:42|3.4467
13:32:43|3.447
13:32:44|3.447
13:32:45|3.44697
13:32:46|3.447
13:32:47|3.44798
13:32:49|3.44798
13:32:50|3.44698
13:32:50|3.44798
13:32:51|3.44209
13:32:52|3.44102
13:32:53|3.4475
13:32:54|3.44706
13:32:55|3.44745
13:32:57|3.44748
13:32:58|3.44748
13:32:58|3.44748
13:32:59|3.44748
13:33:00|3.44748
13:33:01|3.44748
13:33:02|3.44748
13:33:03|3.44748
13:33:05|3.44692
13:33:06|3.44633
13:33:08|3.44633
13:33:09|3.44647
13:33:10|3.44253
13:33:11|3.44253
13:33:12|3.44253
13:33:13|3.44487
13:33:14|3.44487
13:33:15|3.44487
13:33:17|3.44273
13:33:18|3.44487
13:33:18|3.44487
13:33:19|3.44487
13:33:22|3.44487
13:33:22|3.44953
13:33:23|3.44771
13:33:24|3.44771
13:33:25|3.44943
13:33:26|3.4476
13:33:27|3.4476
13:33:28|3.4476
13:33:29|3.4481
13:33:30|3.4481
13:33:31|3.4495
13:33:32|3.44937
13:33:33|3.44811
13:33:34|3.44999
13:33:35|3.44999
13:33:36|3.44509
13:33:37|3.44509
13:33:38|3.44972
13:33:39|3.44519
13:33:40|3.44519
13:33:41|3.44519
13:33:42|3.44519
13:33:43|3.4483
13:33:45|3.44747
13:33:45|3.44747
13:33:46|3.44747
13:33:47|3.44509
13:33:48|3.44509
13:33:50|3.44506
13:33:50|3.44981
13:33:51|3.44542
13:33:53|3.44979
13:33:53|3.44979
13:33:54|3.44979
13:33:55|3.44972
13:33:56|3.44972
13:33:57|3.4481
13:33:58|3.44972
13:33:59|3.45
13:34:00|3.44979
13:34:01|3.4481
13:34:02|3.4481
13:34:03|3.44998
13:34:04|3.446
13:34:06|3.446
13:34:07|3.44996
13:34:08|3.45
13:34:09|3.45
13:34:11|3.44688
13:34:12|3.446
13:34:13|3.44999
13:34:14|3.45
13:34:15|3.44605
13:34:15|3.44605
13:34:17|3.45
13:34:18|3.44604
13:34:19|3.44604
13:34:20|3.44603
13:34:21|3.44701
13:34:22|3.45
13:34:23|3.45
13:34:23|3.45
13:34:25|3.45
13:34:26|3.44999
13:34:27|3.44999
13:34:28|3.44999
13:34:29|3.44999
13:34:30|3.44998
13:34:31|3.45
13:34:32|3.44999
13:34:33|3.45
13:34:34|3.45
13:34:35|3.44998
13:34:36|3.45
13:34:37|3.44978
13:34:38|3.45
13:34:39|3.45364
13:34:40|3.45388
13:34:41|3.4551
13:34:42|3.45282
13:34:43|3.45715
13:34:44|3.4581
13:34:45|3.45661
13:34:46|3.46683
13:34:47|3.46571
13:34:48|3.45469
13:34:49|3.45567
13:34:50|3.46463
13:34:51|3.46463
13:34:52|3.4634
13:34:53|3.45767
13:34:54|3.47
13:34:55|3.46513
13:34:56|3.45788
13:34:57|3.46001
13:34:58|3.46435
13:35:00|3.47777
13:35:00|3.46368
13:35:01|3.46884
13:35:03|3.4688
13:35:03|3.46881
13:35:04|3.46881
13:35:07|3.46902
13:35:08|3.46903
13:35:09|3.47222
13:35:11|3.47422
13:35:11|3.47422
13:35:13|3.47423
13:35:14|3.47422
13:35:15|3.47422
13:35:16|3.47452
13:35:17|3.47452
13:35:18|3.47452
13:35:20|3.47421
13:35:20|3.47452
13:35:22|3.47496
13:35:22|3.47124
13:35:24|3.47452
13:35:24|3.47053
13:35:27|3.47423
13:35:27|3.47
13:35:28|3.47777
13:35:29|3.48753
13:35:30|3.48051
13:35:31|3.47922
13:35:32|3.47522
13:35:33|3.47911
13:35:34|3.47524
13:35:36|3.47917
13:35:37|3.4804
13:35:38|3.48051
13:35:40|3.47922
13:35:41|3.47599
13:35:42|3.47984
13:35:43|3.48
13:35:44|3.48
13:35:44|3.48
13:35:46|3.48
13:35:47|3.47922
13:35:48|3.48
13:35:49|3.48753
13:35:50|3.48753
13:35:50|3.48334
13:35:52|3.48291
13:35:53|3.48193
13:35:54|3.4864
13:35:54|3.48748
13:35:56|3.48748
13:35:57|3.48748
13:35:58|3.48752
13:36:00|3.48753
13:36:01|3.48753
13:36:02|3.48748
13:36:02|3.48753
13:36:03|3.48753
13:36:04|3.48753
13:36:05|3.48753
13:36:08|3.48753
13:36:09|3.48753
13:36:10|3.48748
13:36:12|3.48748
13:36:14|3.48753
13:36:15|3.48749
13:36:16|3.48749
13:36:17|3.48749
13:36:18|3.48748
13:36:19|3.48748
13:36:20|3.48749
13:36:21|3.48749
13:36:22|3.48749
13:36:23|3.48748
13:36:25|3.48753
13:36:25|3.48579
13:36:26|3.48579
13:36:27|3.48579
13:36:28|3.48579
13:36:29|3.48579
13:36:30|3.48579
13:36:31|3.48155
13:36:32|3.48156
13:36:33|3.48555
13:36:34|3.48536
13:36:35|3.48536
13:36:36|3.48536
13:36:37|3.48487
13:36:38|3.48487
13:36:39|3.48486
13:36:41|3.48165
13:36:42|3.48165
13:36:43|3.48165
13:36:44|3.48165
13:36:46|3.47601
13:36:47|3.47105
13:36:48|3.47423
13:36:49|3.46768
13:36:50|3.46566
13:36:51|3.46589
13:36:52|3.46929
13:36:53|3.46929
13:36:54|3.46929
13:36:55|3.46566
13:36:56|3.46566
13:36:57|3.46566
13:36:58|3.46566
13:36:58|3.46574
13:37:00|3.46566
13:37:01|3.46566
13:37:02|3.46566
13:37:03|3.46566
13:37:04|3.46566
13:37:05|3.46564
13:37:06|3.46565
13:37:07|3.46565
13:37:09|3.46565
13:37:10|3.46413
13:37:12|3.46
13:37:13|3.46
13:37:14|3.46
13:37:14|3.46332
13:37:15|3.46332
13:37:17|3.4603
13:37:18|3.46413
13:37:20|3.45927
13:37:21|3.45761
13:37:23|3.4616
13:37:23|3.45671
13:37:25|3.45671
13:37:26|3.4603
13:37:27|3.4616
13:37:28|3.45671
13:37:29|3.45671
13:37:30|3.46056
13:37:31|3.458
13:37:33|3.458
13:37:33|3.46271
13:37:34|3.458
13:37:35|3.45808
13:37:36|3.45808
13:37:37|3.45808
13:37:39|3.46226
13:37:39|3.46226
13:37:40|3.45853
13:37:41|3.458
13:37:43|3.458
13:37:43|3.46217
13:37:44|3.46217
13:37:45|3.46226
13:37:46|3.4592
13:37:47|3.4592
13:37:48|3.4592
13:37:49|3.458
13:37:51|3.4592
13:37:52|3.458
13:37:52|3.458
13:37:53|3.458
13:37:55|3.4592
13:37:56|3.458
13:37:56|3.458
13:37:58|3.4592
13:37:58|3.4592
13:37:59|3.45919
13:38:01|3.45919
13:38:03|3.45567
13:38:03|3.45247
13:38:04|3.45574
13:38:05|3.45851
13:38:06|3.45574
13:38:07|3.45574
13:38:08|3.45849
13:38:10|3.45849
13:38:12|3.45573
13:38:13|3.45573
13:38:15|3.45573
13:38:16|3.45574
13:38:17|3.45574
13:38:18|3.45574
13:38:18|3.45798
13:38:20|3.45798
13:38:21|3.45798
13:38:22|3.45573
13:38:23|3.45573
13:38:24|3.45573
13:38:25|3.45171
13:38:26|3.45193
13:38:27|3.45193
13:38:28|3.45573
13:38:29|3.45573
13:38:30|3.45193
13:38:31|3.45572
13:38:32|3.45573
13:38:33|3.45171
13:38:35|3.45171
13:38:35|3.45171
13:38:36|3.45171
13:38:37|3.45571
13:38:38|3.45568
13:38:39|3.45491
13:38:40|3.4585
13:38:42|3.45568
13:38:43|3.45468
13:38:44|3.45451
13:38:45|3.45451
13:38:46|3.45849
13:38:47|3.45849
13:38:48|3.45849
13:38:49|3.45849
13:38:50|3.45849
13:38:51|3.45849
13:38:52|3.45849
13:38:53|3.45455
13:38:54|3.45455
13:38:55|3.45841
13:38:56|3.45842
13:38:57|3.45842
13:38:58|3.45842
13:38:59|3.45842
13:39:00|3.45842
13:39:01|3.4584
13:39:02|3.4584
13:39:03|3.4584
13:39:04|3.4584
13:39:05|3.4584
13:39:06|3.4584
13:39:07|3.4584
13:39:08|3.455
13:39:09|3.455
13:39:11|3.4584
13:39:12|3.4584
13:39:14|3.4584
13:39:15|3.4584
13:39:17|3.4592
13:39:18|3.4592
13:39:20|3.45838
13:39:21|3.46332
13:39:22|3.46332
13:39:23|3.46332
13:39:23|3.45924
13:39:25|3.45924
13:39:26|3.45924
13:39:27|3.46329
13:39:29|3.46357
13:39:30|3.46332
13:39:30|3.46413
13:39:31|3.46332
13:39:32|3.46332
13:39:33|3.46357
13:39:34|3.46566
13:39:35|3.46522
13:39:36|3.46522
13:39:37|3.472
13:39:38|3.472
13:39:39|3.46509
13:39:40|3.46509
13:39:41|3.472
13:39:42|3.46594
13:39:43|3.46594
13:39:44|3.47834
13:39:45|3.47859
13:39:46|3.47859
13:39:47|3.47859
13:39:48|3.47269
13:39:49|3.47269
13:39:50|3.47767
13:39:51|3.47
13:39:52|3.47916
13:39:53|3.48673
13:39:54|3.48229
13:39:55|3.48229
13:39:57|3.48229
13:39:58|3.48039
13:39:59|3.47501
13:40:00|3.475
13:40:02|3.47271
13:40:03|3.48232
13:40:04|3.48232
13:40:06|3.48232
13:40:06|3.48
13:40:07|3.48
13:40:08|3.48
13:40:09|3.48
13:40:11|3.48
13:40:13|3.47805
13:40:15|3.47798
13:40:15|3.48018
13:40:17|3.48
13:40:18|3.48229
13:40:19|3.48229
13:40:20|3.48229
13:40:21|3.47999
13:40:23|3.48217
13:40:23|3.48217
13:40:24|3.48229
13:40:25|3.48229
13:40:26|3.48507
13:40:27|3.48506
13:40:28|3.48506
13:40:29|3.48506
13:40:30|3.48506
13:40:31|3.48506
13:40:32|3.48506
13:40:33|3.48506
13:40:34|3.48543
13:40:35|3.48543
13:40:36|3.48543
13:40:37|3.48556
13:40:38|3.48556
13:40:40|3.48761
13:40:40|3.48761
13:40:41|3.48761
13:40:42|3.48761
13:40:43|3.48507
13:40:44|3.48902
13:40:45|3.48385
13:40:46|3.48385
13:40:47|3.48938
13:40:48|3.48998
13:40:49|3.49083
13:40:50|3.49001
13:40:51|3.49
13:40:52|3.49428
13:40:53|3.49236
13:40:54|3.49431
13:40:55|3.49418
13:40:56|3.49414
13:40:57|3.49414
13:40:58|3.49006
13:40:59|3.49418
13:41:00|3.49409
13:41:01|3.49026
13:41:02|3.49517
13:41:03|3.49446
13:41:04|3.49446
13:41:05|3.49518
13:41:06|3.49974
13:41:07|3.49728
13:41:08|3.49446
13:41:09|3.49951
13:41:10|3.49955
13:41:11|3.4993
13:41:13|3.49915
13:41:14|3.49893
13:41:15|3.49502
13:41:16|3.49961
13:41:17|3.5
13:41:18|3.49704
13:41:19|3.49999
13:41:20|3.5
13:41:21|3.5
13:41:22|3.5
13:41:23|3.5
13:41:24|3.50175
13:41:25|3.50003
13:41:26|3.50004
13:41:27|3.504
13:41:29|3.50421
13:41:30|3.50428
13:41:32|3.50577
13:41:32|3.5086
13:41:33|3.50819
13:41:34|3.52015
13:41:36|3.51631
13:41:36|3.51633
13:41:38|3.51213
13:41:38|3.51616
13:41:40|3.51616
13:41:41|3.51891
13:41:42|3.51213
13:41:42|3.50422
13:41:44|3.5153
13:41:44|3.51649
13:41:46|3.51648
13:41:47|3.51858
13:41:47|3.51537
13:41:48|3.51858
13:41:51|3.51858
13:41:51|3.51858
13:41:52|3.51858
13:41:53|3.51858
13:41:54|3.52015
13:41:55|3.52055
13:41:56|3.52009
13:41:58|3.52142
13:41:58|3.52226
13:41:59|3.52226
13:42:00|3.51858
13:42:01|3.51562
13:42:02|3.52768
13:42:03|3.52768
13:42:04|3.52152
13:42:05|3.52723
13:42:06|3.52175
13:42:07|3.52644
13:42:08|3.5213
13:42:09|3.5219
13:42:10|3.52142
13:42:11|3.51876
13:42:12|3.52083
13:42:14|3.51996
13:42:15|3.5139
13:42:16|3.51405
13:42:17|3.51399
13:42:18|3.5139
13:42:20|3.51766
13:42:22|3.51902
13:42:22|3.52283
13:42:24|3.52
13:42:25|3.52
13:42:25|3.52447
13:42:27|3.52447
13:42:28|3.52
13:42:28|3.52474
13:42:29|3.51751
13:42:31|3.51751
13:42:31|3.52283
13:42:33|3.52
13:42:33|3.51902
13:42:34|3.51902
13:42:35|3.51889
13:42:36|3.52429
13:42:37|3.52429
13:42:39|3.52474
13:42:40|3.52472
13:42:40|3.52472
13:42:41|3.52464
13:42:43|3.52472
13:42:43|3.52089
13:42:45|3.52474
13:42:46|3.52474
13:42:47|3.52474
13:42:48|3.52474
13:42:49|3.52592
13:42:49|3.52283
13:42:50|3.52723
13:42:52|3.52723
13:42:53|3.52723
13:42:53|3.52493
13:42:55|3.52723
13:42:56|3.5272
13:42:57|3.52723
13:42:57|3.52474
13:42:58|3.52729
13:42:59|3.52723
13:43:01|3.52723
13:43:02|3.52723
13:43:03|3.5295
13:43:03|3.5295
13:43:04|3.5295
13:43:06|3.52723
13:43:06|3.529
13:43:08|3.52723
13:43:08|3.52723
13:43:09|3.52723
13:43:10|3.529
13:43:11|3.529
13:43:12|3.52724
13:43:15|3.52723
13:43:16|3.52805
13:43:17|3.52723
13:43:18|3.52723
13:43:20|3.53
13:43:21|3.53064
13:43:22|3.52474
13:43:23|3.52723
13:43:24|3.52723
13:43:25|3.531
13:43:26|3.52723
13:43:27|3.531
13:43:28|3.531
13:43:28|3.531
13:43:30|3.52723
13:43:31|3.52727
13:43:32|3.52727
13:43:33|3.52832
13:43:34|3.53087
13:43:35|3.536
13:43:35|3.53114
13:43:36|3.53114
13:43:38|3.53598
13:43:39|3.53593
13:43:40|3.53593
13:43:41|3.536
13:43:42|3.536
13:43:43|3.536
13:43:44|3.53246
13:43:45|3.53318
13:43:46|3.536
13:43:47|3.536
13:43:48|3.536
13:43:49|3.536
13:43:50|3.536
13:43:51|3.53797
13:43:52|3.536
13:43:52|3.536
13:43:53|3.53797
13:43:54|3.53797
13:43:56|3.5392
13:43:57|3.5392
13:43:57|3.54
13:43:59|3.54
13:44:00|3.54
13:44:02|3.53576
13:44:03|3.53574
13:44:03|3.53786
13:44:05|3.53786
13:44:05|3.53797
13:44:06|3.53844
13:44:07|3.53844
13:44:08|3.54
13:44:09|3.54
13:44:11|3.54
13:44:12|3.53801
13:44:12|3.53801
13:44:15|3.54
13:44:16|3.54054
13:44:18|3.547
13:44:20|3.547
13:44:21|3.549
13:44:22|3.547
13:44:22|3.54889
13:44:23|3.54535
13:44:24|3.547
13:44:25|3.54201
13:44:26|3.54535
13:44:28|3.546
13:44:28|3.54599
13:44:30|3.54599
13:44:30|3.54599
13:44:32|3.546
13:44:33|3.54217
13:44:35|3.54526
13:44:35|3.54526
13:44:37|3.546
13:44:37|3.54905
13:44:38|3.54056
13:44:39|3.549
13:44:40|3.54094
13:44:41|3.54907
13:44:42|3.54094
13:44:43|3.54156
13:44:44|3.538
13:44:45|3.54603
13:44:47|3.54677
13:44:48|3.54677
13:44:49|3.54677
13:44:50|3.54067
13:44:51|3.54582
13:44:52|3.54677
13:44:53|3.54582
13:44:54|3.54677
13:44:55|3.54166
13:44:56|3.54677
13:44:57|3.54248
13:44:58|3.54619
13:44:59|3.5488
13:45:00|3.5488
13:45:01|3.54499
13:45:02|3.54839
13:45:03|3.54867
13:45:04|3.5488
13:45:05|3.55
13:45:06|3.55249
13:45:07|3.54968
13:45:09|3.5486
13:45:10|3.54819
13:45:10|3.54741
13:45:11|3.54712
13:45:13|3.545
13:45:14|3.54743
13:45:15|3.55692
13:45:17|3.54982
13:45:18|3.55332
13:45:20|3.55553
13:45:20|3.55553
13:45:22|3.55548
13:45:24|3.55125
13:45:25|3.55625
13:45:26|3.55168
13:45:28|3.55125
13:45:29|3.55645
13:45:30|3.55548
13:45:30|3.55625
13:45:31|3.55644
13:45:33|3.55644
13:45:33|3.55316
13:45:34|3.54985
13:45:35|3.55394
13:45:36|3.55394
13:45:38|3.54998
13:45:39|3.55003
13:45:39|3.5536
13:45:41|3.55361
13:45:42|3.55361
13:45:42|3.54998
13:45:43|3.55361
13:45:45|3.55361
13:45:45|3.5535
13:45:47|3.55324
13:45:47|3.55785
13:45:49|3.5582
13:45:49|3.55361
13:45:50|3.55361
13:45:51|3.55861
13:45:53|3.55783
13:45:53|3.56
13:45:55|3.55554
13:45:55|3.56
13:45:56|3.55556
13:45:57|3.55557
13:45:58|3.55998
13:45:59|3.55588
13:46:00|3.56
13:46:01|3.55627
13:46:02|3.56
13:46:04|3.56
13:46:04|3.55785
13:46:05|3.55785
13:46:07|3.55785
13:46:07|3.55999
13:46:08|3.55999
13:46:09|3.55998
13:46:10|3.55998
13:46:11|3.55998
13:46:13|3.55553
13:46:13|3.55361
13:46:14|3.55361
13:46:15|3.55507
13:46:18|3.55551
13:46:19|3.55551
13:46:20|3.55229
13:46:21|3.55553
13:46:22|3.55723
13:46:23|3.55613
13:46:24|3.56
13:46:25|3.55999
13:46:26|3.55999
13:46:27|3.55997
13:46:28|3.55992
13:46:29|3.55407
13:46:30|3.5598
13:46:31|3.55975
13:46:32|3.55961
13:46:33|3.55956
13:46:35|3.55952
13:46:36|3.56
13:46:37|3.56
13:46:37|3.56
13:46:39|3.56
13:46:39|3.56
13:46:41|3.56
13:46:42|3.56
13:46:43|3.56
13:46:44|3.56
13:46:44|3.56
13:46:46|3.56
13:46:47|3.55956
13:46:48|3.56
13:46:49|3.55613
13:46:50|3.55613
13:46:50|3.56
13:46:52|3.55621
13:46:53|3.55613
13:46:54|3.55991
13:46:55|3.55616
13:46:56|3.55999
13:46:57|3.55987
13:46:57|3.55987
13:46:58|3.55987
13:47:01|3.558
13:47:01|3.558
13:47:03|3.55252
13:47:03|3.55317
13:47:04|3.5501
13:47:05|3.53291
13:47:06|3.54039
13:47:08|3.53901
13:47:08|3.53594
13:47:09|3.53594
13:47:10|3.53299
13:47:11|3.53001
13:47:13|3.53001
13:47:13|3.53535
13:47:14|3.52655
13:47:15|3.52654
13:47:16|3.5206
13:47:18|3.50717
13:47:19|3.5
13:47:20|3.50717
13:47:21|3.5108
13:47:22|3.50376
13:47:23|3.50211
13:47:24|3.50158
13:47:25|3.49576
13:47:26|3.49934
13:47:27|3.49685
13:47:28|3.49599
13:47:29|3.4928
13:47:30|3.49279
13:47:32|3.4928
13:47:32|3.49396
13:47:33|3.48838
13:47:34|3.48573
13:47:36|3.49013
13:47:36|3.49085
13:47:39|3.48839
13:47:39|3.48567
13:47:40|3.48385
13:47:41|3.48236
13:47:42|3.48565
13:47:43|3.48565
13:47:44|3.47501
13:47:45|3.47649
13:47:46|3.47631
13:47:47|3.47532
13:47:48|3.47152
13:47:49|3.47589
13:47:50|3.47586
13:47:51|3.47511
13:47:52|3.47191
13:47:53|3.48771
13:47:54|3.49236
13:47:56|3.49288
13:47:56|3.49285
13:47:57|3.49283
13:47:58|3.49089
13:47:59|3.49089
13:48:00|3.49089
13:48:01|3.48756
13:48:02|3.49077
13:48:03|3.49089
13:48:04|3.49089
13:48:05|3.49089
13:48:06|3.48655
13:48:07|3.48247
13:48:08|3.48247
13:48:09|3.48212
13:48:10|3.4826
13:48:11|3.48247
13:48:12|3.48
13:48:13|3.48212
13:48:14|3.48212
13:48:15|3.48209
13:48:16|3.48209
13:48:17|3.48212
13:48:19|3.48209
13:48:21|3.48244
13:48:23|3.48
13:48:24|3.48
13:48:25|3.48
13:48:26|3.48
13:48:27|3.48209
13:48:29|3.48209
13:48:30|3.48247
13:48:31|3.48297
13:48:32|3.48297
13:48:33|3.48
13:48:34|3.48
13:48:35|3.48212
13:48:36|3.48297
13:48:37|3.48297
13:48:38|3.4837
13:48:39|3.48247
13:48:40|3.48247
13:48:41|3.48353
13:48:42|3.48
13:48:44|3.47001
13:48:46|3.47144
13:48:46|3.46683
13:48:47|3.46
13:48:48|3.46488
13:48:49|3.46026
13:48:50|3.46605
13:48:51|3.46509
13:48:52|3.46672
13:48:53|3.46174
13:48:55|3.46483
13:48:56|3.46178
13:48:57|3.46178
13:48:58|3.46569
13:48:59|3.46569
13:49:00|3.46145
13:49:01|3.46683
13:49:02|3.46683
13:49:03|3.46231
13:49:04|3.46683
13:49:05|3.46683
13:49:06|3.46683
13:49:07|3.4701
13:49:08|3.47066
13:49:09|3.46684
13:49:10|3.4772
13:49:11|3.47859
13:49:12|3.48421
13:49:13|3.48437
13:49:14|3.49904
13:49:15|3.49905
13:49:16|3.50309
13:49:17|3.50717
13:49:18|3.51357
13:49:19|3.50298
13:49:21|3.51525
13:49:21|3.50312
13:49:24|3.50309
13:49:25|3.49738
13:49:26|3.49479
13:49:26|3.49582
13:49:28|3.49582
13:49:28|3.49434
13:49:30|3.4928
13:49:31|3.49526
13:49:31|3.49486
13:49:34|3.49486
13:49:35|3.49441
13:49:36|3.48958
13:49:37|3.48651
13:49:38|3.48871
13:49:39|3.48871
13:49:40|3.48871
13:49:41|3.48701
13:49:42|3.48701
13:49:44|3.48114
13:49:45|3.48499
13:49:46|3.48176
13:49:47|3.48176
13:49:48|3.49441
13:49:49|3.49441
13:49:50|3.49441
13:49:51|3.50852
13:49:52|3.49929
13:49:53|3.49929
13:49:54|3.49929
13:49:55|3.49441
13:49:56|3.49928
13:49:56|3.49928
13:49:58|3.49928
13:49:59|3.49928
13:50:00|3.49928
13:50:01|3.49
13:50:02|3.49
13:50:03|3.49259
13:50:04|3.49
13:50:05|3.49
13:50:05|3.49256
13:50:07|3.49928
13:50:08|3.49249
13:50:09|3.48114
13:50:10|3.48739
13:50:10|3.48796
13:50:12|3.48656
13:50:13|3.47999
13:50:14|3.47999
13:50:14|3.47408
13:50:15|3.47199
13:50:17|3.47199
13:50:18|3.47
13:50:19|3.47988
13:50:20|3.475
13:50:21|3.47955
13:50:23|3.47999
13:50:24|3.4799
13:50:25|3.4799
13:50:26|3.4799
13:50:26|3.47927
13:50:28|3.47927
13:50:28|3.47927
13:50:31|3.47927
13:50:31|3.475
13:50:33|3.475
13:50:33|3.47876
13:50:34|3.47876
13:50:35|3.47876
13:50:37|3.47876
13:50:38|3.475
13:50:39|3.475
13:50:40|3.475
13:50:41|3.475
13:50:42|3.475
13:50:43|3.47828
13:50:44|3.47828
13:50:45|3.47828
13:50:46|3.47828
13:50:47|3.47828
13:50:48|3.4759
13:50:49|3.4753
13:50:50|3.47876
13:50:51|3.47876
13:50:52|3.47876
13:50:53|3.47876
13:50:54|3.47876
13:50:55|3.4753
13:50:56|3.475
13:50:57|3.475
13:50:58|3.475
13:50:59|3.475
13:51:00|3.475
13:51:01|3.475
13:51:02|3.475
13:51:03|3.47343
13:51:04|3.4727
13:51:05|3.4727
13:51:06|3.47343
13:51:07|3.47343
13:51:08|3.47752
13:51:09|3.4731
13:51:10|3.4731
13:51:11|3.4778
13:51:12|3.47734
13:51:13|3.47734
13:51:14|3.47734
13:51:15|3.47734
13:51:16|3.47734
13:51:17|3.47734
13:51:18|3.47224
13:51:19|3.47001
13:51:20|3.469
13:51:21|3.46569
13:51:23|3.46569
13:51:25|3.4657
13:51:26|3.46996
13:51:27|3.47
13:51:29|3.47088
13:51:30|3.47224
13:51:31|3.47224
13:51:32|3.47532
13:51:33|3.47152
13:51:34|3.47152
13:51:35|3.47152
13:51:36|3.47125
13:51:37|3.47125
13:51:38|3.4705
13:51:39|3.4705
13:51:40|3.47152
13:51:41|3.47152
13:51:42|3.47152
13:51:43|3.47152
13:51:44|3.47152
13:51:45|3.4671
13:51:46|3.47062
13:51:47|3.47062
13:51:48|3.46725
13:51:50|3.46735
13:51:50|3.46835
13:51:52|3.46835
13:51:53|3.46835
13:51:54|3.46835
13:51:55|3.4711
13:51:56|3.4711
13:51:56|3.4711
13:51:58|3.46999
13:51:59|3.46993
13:52:01|3.46828
13:52:02|3.46823
13:52:03|3.46708
13:52:03|3.46565
13:52:04|3.46565
13:52:05|3.46565
13:52:06|3.46835
13:52:07|3.47626
13:52:09|3.48
13:52:09|3.48
13:52:11|3.48
13:52:11|3.48
13:52:12|3.48
13:52:13|3.47999
13:52:14|3.48
13:52:15|3.48
13:52:16|3.48
13:52:18|3.47811
13:52:19|3.47525
13:52:19|3.47984
13:52:20|3.47984
13:52:21|3.47984
13:52:24|3.47984
13:52:24|3.47984
13:52:26|3.47469
13:52:27|3.47469
13:52:28|3.47469
13:52:29|3.47469
13:52:30|3.47469
13:52:31|3.47469
13:52:33|3.473
13:52:34|3.47844
13:52:35|3.47844
13:52:36|3.47844
13:52:37|3.47844
13:52:38|3.47605
13:52:39|3.47605
13:52:40|3.47992
13:52:41|3.47898
13:52:42|3.47898
13:52:42|3.47837
13:52:44|3.47805
13:52:45|3.47805
13:52:46|3.47805
13:52:46|3.47794
13:52:48|3.47804
13:52:49|3.47804
13:52:50|3.47804
13:52:50|3.47898
13:52:52|3.47898
13:52:53|3.47898
13:52:54|3.47477
13:52:55|3.47477
13:52:55|3.47477
13:52:56|3.4785
13:52:58|3.47838
13:52:59|3.47838
13:53:00|3.47896
13:53:01|3.47896
13:53:01|3.47896
13:53:03|3.47896
13:53:04|3.478
13:53:05|3.478
13:53:05|3.478
13:53:07|3.47831
13:53:08|3.4785
13:53:09|3.48101
13:53:09|3.48101
13:53:11|3.48374
13:53:12|3.48374
13:53:13|3.48374
13:53:14|3.48374
13:53:15|3.48352
13:53:17|3.48372
13:53:17|3.48372
13:53:19|3.47987
13:53:19|3.4837
13:53:20|3.4837
13:53:21|3.48373
13:53:22|3.48373
13:53:25|3.48373
13:53:26|3.48373
13:53:28|3.48707
13:53:30|3.49236
13:53:31|3.493
13:53:31|3.493
13:53:34|3.493
13:53:35|3.493
13:53:36|3.493
13:53:38|3.493
13:53:39|3.493
13:53:40|3.493
13:53:41|3.493
13:53:42|3.493
13:53:43|3.4923
13:53:43|3.4965
13:53:45|3.49074
13:53:46|3.49074
13:53:47|3.49074
13:53:48|3.49074
13:53:49|3.4998
13:53:50|3.49084
13:53:50|3.48673
13:53:52|3.48673
13:53:53|3.48772
13:53:54|3.48753
13:53:55|3.48776
13:53:56|3.48776
13:53:57|3.49263
13:53:58|3.4926
13:53:59|3.49525
13:53:59|3.49525
13:54:01|3.49525
13:54:02|3.49041
13:54:03|3.49426
13:54:04|3.49041
13:54:04|3.48702
13:54:06|3.48776
13:54:07|3.49432
13:54:07|3.49432
13:54:09|3.49524
13:54:10|3.4902
13:54:11|3.49499
13:54:12|3.49509
13:54:13|3.49696
13:54:14|3.49873
13:54:15|3.49927
13:54:17|3.49399
13:54:18|3.49596
13:54:18|3.49594
13:54:19|3.49594
13:54:20|3.49594
13:54:21|3.49594
13:54:23|3.496
13:54:24|3.49594
13:54:26|3.49594
13:54:27|3.496
13:54:28|3.49165
13:54:30|3.49598
13:54:31|3.49598
13:54:32|3.496
13:54:33|3.49171
13:54:34|3.49586
13:54:35|3.49524
13:54:36|3.4959
13:54:37|3.49143
13:54:38|3.4959
13:54:39|3.49524
13:54:40|3.49034
13:54:41|3.49034
13:54:42|3.49034
13:54:43|3.49499
13:54:44|3.49522
13:54:45|3.49523
13:54:46|3.49523
13:54:47|3.49523
13:54:48|3.49523
13:54:49|3.49523
13:54:50|3.49599
13:54:51|3.49524
13:54:52|3.49524
13:54:53|3.49524
13:54:54|3.49524
13:54:55|3.49524
13:54:56|3.49399
13:54:56|3.495
13:54:58|3.495
13:54:59|3.49077
13:55:00|3.4906
13:55:01|3.4906
13:55:01|3.4949
13:55:02|3.49523
13:55:05|3.49523
13:55:06|3.4949
13:55:07|3.49079
13:55:08|3.4948
13:55:09|3.49513
13:55:10|3.49048
13:55:11|3.49048
13:55:12|3.49048
13:55:13|3.49048
13:55:14|3.49472
13:55:14|3.49081
13:55:15|3.49523
13:55:16|3.49081
13:55:18|3.49081
13:55:19|3.49482
13:55:20|3.49149
13:55:21|3.49149
13:55:21|3.49523
13:55:23|3.49523
13:55:24|3.49523
13:55:25|3.4915
13:55:27|3.496
13:55:28|3.49252
13:55:29|3.49847
13:55:31|3.49847
13:55:32|3.49847
13:55:33|3.496
13:55:34|3.496
13:55:35|3.496
13:55:36|3.496
13:55:37|3.49944
13:55:38|3.49944
13:55:39|3.49944
13:55:40|3.5
13:55:41|3.5
13:55:42|3.49991
13:55:43|3.50343
13:55:44|3.5063
13:55:45|3.50336
13:55:46|3.51111
13:55:47|3.51299
13:55:48|3.50843
13:55:49|3.51384
13:55:50|3.50949
13:55:51|3.50872
13:55:52|3.50872
13:55:53|3.50872
13:55:54|3.50872
13:55:55|3.514
13:55:56|3.514
13:55:57|3.514
13:55:58|3.51459
13:55:59|3.51384
13:56:00|3.5105
13:56:01|3.5105
13:56:02|3.5105
13:56:03|3.51437
13:56:04|3.51038
13:56:05|3.51999
13:56:06|3.51536
13:56:07|3.51981
13:56:08|3.51981
13:56:09|3.5197
13:56:10|3.5197
13:56:11|3.5197
13:56:12|3.5197
13:56:13|3.51969
13:56:14|3.51969
13:56:16|3.51537
13:56:16|3.51537
13:56:17|3.51537
13:56:18|3.52049
13:56:19|3.52
13:56:21|3.52
13:56:21|3.52
13:56:23|3.52
13:56:24|3.52
13:56:25|3.52
13:56:26|3.52369
13:56:28|3.52001
13:56:29|3.52029
13:56:31|3.52511
13:56:32|3.5251
13:56:34|3.5251
13:56:34|3.5251
13:56:36|3.52627
13:56:37|3.5251
13:56:38|3.52627
13:56:39|3.52627
13:56:40|3.52627
13:56:41|3.52627
13:56:41|3.52627
13:56:42|3.52627
13:56:44|3.52656
13:56:46|3.52675
13:56:47|3.53
13:56:48|3.53
13:56:49|3.53
13:56:50|3.53088
13:56:51|3.5322
13:56:51|3.53394
13:56:53|3.53394
13:56:53|3.53394
13:56:54|3.53394
13:56:55|3.53088
13:56:57|3.53088
13:56:58|3.53036
13:56:58|3.53389
13:57:00|3.53389
13:57:00|3.53389
13:57:01|3.53148
13:57:02|3.53394
13:57:03|3.5348
13:57:05|3.5351
13:57:05|3.53675
13:57:06|3.53675
13:57:07|3.53675
13:57:08|3.53756
13:57:09|3.53756
13:57:12|3.53755
13:57:12|3.53836
13:57:13|3.53836
13:57:14|3.53756
13:57:15|3.53417
13:57:16|3.53836
13:57:17|3.53836
13:57:18|3.53947
13:57:19|3.53836
13:57:20|3.54
13:57:21|3.54
13:57:22|3.54
13:57:23|3.53836
13:57:24|3.54
13:57:25|3.54
13:57:26|3.54
13:57:28|3.5345
13:57:30|3.53449
13:57:31|3.53449
13:57:32|3.53449
13:57:33|3.53449
13:57:34|3.52612
13:57:35|3.5308
13:57:36|3.534
13:57:37|3.52952
13:57:38|3.52794
13:57:39|3.52794
13:57:40|3.53388
13:57:41|3.53388
13:57:42|3.5378
13:57:43|3.5378
13:57:44|3.53306
13:57:45|3.53815
13:57:46|3.53815
13:57:47|3.53815
13:57:48|3.53815
13:57:49|3.53815
13:57:50|3.53815
13:57:51|3.53815
13:57:52|3.536
13:57:53|3.53814
13:57:54|3.538
13:57:55|3.53815
13:57:56|3.53815
13:57:57|3.53815
13:57:59|3.53815
13:58:00|3.53815
13:58:00|3.53815
13:58:01|3.53815
13:58:02|3.53815
13:58:04|3.53435
13:58:04|3.53999
13:58:06|3.53999
13:58:06|3.54
13:58:08|3.54
13:58:10|3.53829
13:58:10|3.53358
13:58:11|3.53358
13:58:12|3.53526
13:58:13|3.53537
13:58:14|3.53555
13:58:15|3.53556
13:58:16|3.5309
13:58:17|3.5309
13:58:18|3.5309
13:58:19|3.53415
13:58:20|3.5309
13:58:21|3.52311
13:58:22|3.52125
13:58:23|3.52507
13:58:24|3.52507
13:58:25|3.52507
13:58:26|3.51539
13:58:27|3.51539
13:58:29|3.51755
13:58:31|3.51537
13:58:33|3.51
13:58:34|3.51039
13:58:35|3.5036
13:58:37|3.5
13:58:38|3.50965
13:58:39|3.507
13:58:39|3.50701
13:58:41|3.50939
13:58:42|3.50411
13:58:42|3.51338
13:58:44|3.51343
13:58:45|3.51528
13:58:46|3.51528
13:58:46|3.51528
13:58:47|3.52039
13:58:49|3.51509
13:58:49|3.51509
13:58:51|3.51509
13:58:52|3.51509
13:58:53|3.51509
13:58:53|3.51
13:58:55|3.51807
13:58:55|3.51799
13:58:58|3.53074
13:58:59|3.52395
13:58:59|3.52305
13:59:00|3.52917
13:59:01|3.52917
13:59:02|3.52337
13:59:03|3.5189
13:59:04|3.52807
13:59:06|3.52977
13:59:06|3.51697
13:59:07|3.52902
13:59:08|3.51823
13:59:09|3.51823
13:59:10|3.51823
13:59:11|3.51823
13:59:12|3.51823
13:59:13|3.51875
13:59:14|3.52111
13:59:15|3.52111
13:59:17|3.51448
13:59:17|3.52473
13:59:18|3.52473
13:59:19|3.52555
13:59:20|3.52854
13:59:21|3.52602
13:59:22|3.52555
13:59:23|3.52555
13:59:24|3.51915
13:59:25|3.51915
13:59:26|3.52024
13:59:27|3.52555
13:59:28|3.51923
13:59:30|3.52001
13:59:32|3.52001
13:59:34|3.52001
13:59:35|3.52012
13:59:37|3.52867
13:59:38|3.52867
13:59:39|3.53
13:59:40|3.52082
13:59:41|3.52981
13:59:42|3.52981
13:59:43|3.5284
13:59:44|3.51887
13:59:44|3.51923
13:59:46|3.51697
13:59:47|3.51888
13:59:48|3.51888
13:59:49|3.52006
13:59:50|3.52779
13:59:51|3.52779
13:59:52|3.51903
13:59:53|3.5153
13:59:54|3.50163
13:59:55|3.5072
13:59:55|3.5072
13:59:57|3.50554
13:59:57|3.50554
13:59:58|3.50915
13:59:59|3.52006
14:00:00|3.51758
14:00:02|3.51758
14:00:03|3.51414
14:00:04|3.51414
14:00:05|3.51821
14:00:06|3.50999
14:00:07|3.50995
14:00:08|3.50991
14:00:09|3.51
14:00:10|3.50246
14:00:11|3.50384
14:00:11|3.50576
14:00:13|3.50576
14:00:14|3.50559
14:00:15|3.50559
14:00:16|3.50163
14:00:16|3.5
14:00:17|3.50011
14:00:18|3.50998
14:00:20|3.50376
14:00:20|3.50376
14:00:21|3.50376
14:00:23|3.50376
14:00:23|3.50376
14:00:25|3.50376
14:00:25|3.50212
14:00:27|3.50212
14:00:27|3.50212
14:00:29|3.50376
14:00:30|3.50376
14:00:32|3.5
14:00:32|3.5
14:00:35|3.5
14:00:36|3.5
14:00:36|3.5
14:00:37|3.5
14:00:38|3.5
14:00:40|3.5
14:00:41|3.49595
14:00:42|3.49899
14:00:43|3.49899
14:00:44|3.49451
14:00:45|3.494
14:00:47|3.49898
14:00:48|3.49451
14:00:49|3.494
14:00:50|3.494
14:00:51|3.494
14:00:51|3.49071
14:00:52|3.49785
14:00:54|3.49131
14:00:55|3.49131
14:00:56|3.48111
14:00:57|3.48793
14:00:58|3.47
14:01:00|3.47
14:01:00|3.47708
14:01:01|3.47708
14:01:03|3.47136
14:01:03|3.47137
14:01:04|3.47137
14:01:05|3.47135
14:01:07|3.47003
14:01:08|3.47003
14:01:08|3.47
14:01:10|3.47136
14:01:10|3.47136
14:01:12|3.47
14:01:13|3.47
14:01:13|3.47
14:01:14|3.47136
14:01:15|3.46873
14:01:17|3.46873
14:01:18|3.46874
14:01:18|3.46874
14:01:20|3.46873
14:01:20|3.46873
14:01:21|3.46873
14:01:23|3.47144
14:01:24|3.47144
14:01:25|3.47144
14:01:26|3.4681
14:01:26|3.46874
14:01:27|3.46612
14:01:28|3.46612
14:01:30|3.468
14:01:31|3.46451
14:01:33|3.46451
14:01:33|3.46451
14:01:35|3.47327
14:01:36|3.47494
14:01:37|3.47494
14:01:38|3.47494
14:01:39|3.47708
14:01:40|3.47206
14:01:41|3.47164
14:01:42|3.47684
14:01:43|3.47684
14:01:44|3.47151
14:01:45|3.47151
14:01:46|3.47151
14:01:47|3.47206
14:01:48|3.47137
14:01:49|3.47137
14:01:50|3.47137
14:01:51|3.47151
14:01:52|3.47151
14:01:53|3.47151
14:01:54|3.47151
14:01:55|3.47151
14:01:56|3.47151
14:01:57|3.47151
14:01:58|3.47137
14:01:59|3.47151
14:02:00|3.47223
14:02:01|3.47
14:02:02|3.47137
14:02:03|3.47137
14:02:04|3.47137
14:02:05|3.47
14:02:06|3.47547
14:02:07|3.47547
14:02:08|3.47054
14:02:09|3.46982
14:02:10|3.46972
14:02:11|3.47302
14:02:12|3.46865
14:02:13|3.46412
14:02:14|3.46412
14:02:15|3.46412
14:02:16|3.46804
14:02:17|3.46189
14:02:18|3.4746
14:02:19|3.45777
14:02:20|3.46
14:02:21|3.46116
14:02:22|3.47117
14:02:23|3.46462
14:02:24|3.46462
14:02:26|3.46462
14:02:26|3.46386
14:02:27|3.47081
14:02:29|3.47
14:02:30|3.47113
14:02:31|3.47
14:02:31|3.47
14:02:33|3.46462
14:02:34|3.46978
14:02:36|3.46978
14:02:38|3.46978
14:02:39|3.47113
14:02:40|3.46646
14:02:41|3.46646
14:02:42|3.46646
14:02:43|3.46855
14:02:45|3.46855
14:02:46|3.46855
14:02:47|3.46641
14:02:48|3.46641
14:02:49|3.47333
14:02:49|3.468
14:02:51|3.46745
14:02:52|3.47334
14:02:53|3.46684
14:02:54|3.47264
14:02:55|3.47256
14:02:56|3.48701
14:02:57|3.47481
14:02:59|3.47326
14:03:00|3.47213
14:03:01|3.47192
14:03:02|3.46705
14:03:03|3.47157
14:03:04|3.46648
14:03:05|3.46648
14:03:06|3.47264
14:03:07|3.47168
14:03:08|3.47168
14:03:09|3.47168
14:03:10|3.47168
14:03:11|3.47168
14:03:12|3.47168
14:03:12|3.47168
14:03:14|3.46657
14:03:15|3.46657
14:03:16|3.46648
14:03:17|3.46648
14:03:18|3.46657
14:03:19|3.46657
14:03:20|3.46648
14:03:21|3.46648
14:03:22|3.46648
14:03:23|3.47363
14:03:24|3.47363
14:03:25|3.47363
14:03:26|3.4787
14:03:26|3.4787
14:03:28|3.4787
14:03:29|3.47025
14:03:30|3.4787
14:03:31|3.4787
14:03:31|3.47227
14:03:33|3.47227
14:03:35|3.47854
14:03:37|3.47854
14:03:37|3.49
14:03:38|3.4701
14:03:40|3.46244
14:03:41|3.48013
14:03:43|3.48013
14:03:44|3.4705
14:03:45|3.4705
14:03:46|3.47481
14:03:47|3.47481
14:03:48|3.47883
14:03:50|3.47182
14:03:51|3.48047
14:03:51|3.48003
14:03:53|3.48003
14:03:53|3.48003
14:03:54|3.49101
14:03:56|3.49101
14:03:56|3.49101
14:03:57|3.48147
14:03:58|3.48147
14:03:59|3.48147
14:04:00|3.48147
14:04:02|3.48147
14:04:04|3.48147
14:04:04|3.48
14:04:05|3.48147
14:04:06|3.48147
14:04:07|3.48147
14:04:08|3.48147
14:04:09|3.49013
14:04:10|3.48147
14:04:11|3.4757
14:04:12|3.47554
14:04:13|3.47554
14:04:14|3.47554
14:04:16|3.4757
14:04:16|3.47567
14:04:17|3.47567
14:04:18|3.47549
14:04:19|3.47568
14:04:20|3.47568
14:04:21|3.47568
14:04:22|3.47568
14:04:23|3.47568
14:04:24|3.47559
14:04:25|3.4757
14:04:26|3.48047
14:04:27|3.4757
14:04:28|3.47781
14:04:30|3.47781
14:04:30|3.47781
14:04:31|3.48906
14:04:32|3.47781
14:04:33|3.47781
14:04:34|3.47781
14:04:36|3.47647
14:04:38|3.47657
14:04:40|3.47657
14:04:41|3.48906
14:04:42|3.48904
14:04:44|3.48904
14:04:44|3.48904
14:04:46|3.47825
14:04:47|3.477
14:04:48|3.477
14:04:48|3.477
14:04:49|3.48711
14:04:51|3.48711
14:04:51|3.48711
14:04:52|3.48711
14:04:53|3.48711
14:04:54|3.48711
14:04:55|3.47781
14:04:57|3.48711
14:04:59|3.478
14:04:59|3.478
14:05:00|3.48691
14:05:01|3.47765
14:05:02|3.48815
14:05:03|3.48815
14:05:05|3.48816
14:05:05|3.48816
14:05:06|3.48816
14:05:07|3.48816
14:05:08|3.48711
14:05:09|3.48711
14:05:10|3.4829
14:05:12|3.4829
14:05:13|3.48233
14:05:14|3.48233
14:05:16|3.48233
14:05:18|3.47893
14:05:18|3.47893
14:05:19|3.48232
14:05:20|3.47893
14:05:21|3.47893
14:05:22|3.478
14:05:23|3.478
14:05:24|3.478
14:05:25|3.478
14:05:26|3.478
14:05:28|3.478
14:05:29|3.478
14:05:29|3.478
14:05:30|3.47755
14:05:31|3.478
14:05:32|3.478
14:05:33|3.478
14:05:34|3.478
14:05:36|3.478
14:05:37|3.478
14:05:38|3.47755
14:05:40|3.47755
14:05:41|3.4785
14:05:42|3.478
14:05:43|3.48564
14:05:45|3.48524
14:05:46|3.47755
14:05:46|3.47755
14:05:48|3.478
14:05:49|3.478
14:05:49|3.478
14:05:50|3.478
14:05:52|3.478
14:05:52|3.478
14:05:54|3.478
14:05:55|3.47559
14:05:56|3.47559
14:05:56|3.47559
14:05:57|3.47559
14:05:59|3.478
14:06:00|3.485
14:06:00|3.4787
14:06:01|3.4787
14:06:04|3.4787
14:06:04|3.4787
14:06:06|3.4787
14:06:06|3.4787
14:06:07|3.475
14:06:09|3.475
14:06:10|3.47559
14:06:11|3.47559
14:06:12|3.47559
14:06:13|3.47559
14:06:14|3.47559
14:06:15|3.47559
14:06:16|3.4769
14:06:17|3.4769
14:06:18|3.48408
14:06:19|3.48322
14:06:20|3.48303
14:06:21|3.48303
14:06:22|3.48303
14:06:23|3.48303
14:06:24|3.48303
14:06:25|3.48303
14:06:26|3.48303
14:06:27|3.48303
14:06:28|3.48206
14:06:29|3.48206
14:06:30|3.48206
14:06:31|3.48206
14:06:32|3.48136
14:06:33|3.47303
14:06:34|3.47558
14:06:35|3.47142
14:06:36|3.47142
14:06:37|3.47142
14:06:39|3.47142
14:06:41|3.47518
14:06:43|3.47518
14:06:43|3.47518
14:06:45|3.47518
14:06:47|3.47517
14:06:48|3.47517
14:06:49|3.47517
14:06:51|3.47517
14:06:53|3.47517
14:06:53|3.47515
14:06:54|3.47515
14:06:55|3.471
14:06:56|3.475
14:06:58|3.47
14:06:58|3.47
14:06:59|3.47
14:07:00|3.47
14:07:01|3.47
14:07:02|3.47
14:07:03|3.47
14:07:04|3.47
14:07:05|3.47
14:07:06|3.47
14:07:08|3.46809
14:07:09|3.46862
14:07:09|3.46862
14:07:10|3.46862
14:07:11|3.46338
14:07:12|3.46338
14:07:14|3.46338
14:07:14|3.46338
14:07:15|3.465
14:07:16|3.46843
14:07:17|3.46843
14:07:19|3.46843
14:07:19|3.46683
14:07:20|3.4622
14:07:21|3.4622
14:07:22|3.4622
14:07:23|3.46842
14:07:24|3.46842
14:07:25|3.46842
14:07:27|3.46842
14:07:27|3.46784
14:07:28|3.46248
14:07:29|3.46803
14:07:31|3.46803
14:07:32|3.46776
14:07:32|3.46776
14:07:34|3.46201
14:07:35|3.46201
14:07:35|3.46817
14:07:36|3.46201
14:07:38|3.468
14:07:39|3.46801
14:07:41|3.468
14:07:42|3.468
14:07:44|3.468
14:07:45|3.468
14:07:47|3.468
14:07:48|3.46817
14:07:48|3.46817
14:07:49|3.46817
14:07:51|3.46817
14:07:53|3.4698
14:07:53|3.4698
14:07:54|3.4698
14:07:55|3.4698
14:07:56|3.46817
14:07:57|3.46801
14:07:59|3.46801
14:08:00|3.46801
14:08:01|3.468
14:08:02|3.46801
14:08:03|3.46801
14:08:04|3.46801
14:08:05|3.47
14:08:06|3.47
14:08:07|3.46801
14:08:08|3.46801
14:08:09|3.47
14:08:10|3.47
14:08:11|3.47
14:08:12|3.4741
14:08:13|3.4741
14:08:14|3.47415
14:08:15|3.46803
14:08:16|3.46812
14:08:17|3.4741
14:08:18|3.4741
14:08:19|3.4741
14:08:20|3.475
14:08:21|3.47685
14:08:22|3.48018
14:08:23|3.48104
14:08:24|3.48104
14:08:25|3.47424
14:08:26|3.48104
14:08:27|3.48113
14:08:28|3.48114
14:08:29|3.48114
14:08:30|3.4833
14:08:31|3.4833
14:08:32|3.4833
14:08:33|3.4833
14:08:34|3.48
14:08:35|3.48
14:08:36|3.47685
14:08:37|3.48408
14:08:38|3.4833
14:08:40|3.48509
14:08:41|3.47632
14:08:42|3.47632
14:08:44|3.47632
14:08:46|3.47632
14:08:46|3.47632
14:08:47|3.47632
14:08:48|3.47632
14:08:49|3.48104
14:08:51|3.47641
14:08:52|3.47641
14:08:53|3.482
14:08:54|3.482
14:08:55|3.48
14:08:56|3.48243
14:08:57|3.48462
14:08:58|3.48462
14:08:59|3.48456
14:09:00|3.48321
14:09:01|3.48321
14:09:02|3.47647
14:09:03|3.48321
14:09:04|3.47655
14:09:05|3.48321
14:09:06|3.48321
14:09:07|3.48546
14:09:08|3.48546
14:09:09|3.48523
14:09:10|3.48546
14:09:11|3.48688
14:09:12|3.48693
14:09:13|3.48689
14:09:14|3.48688
14:09:15|3.49
14:09:16|3.49
14:09:17|3.49
14:09:18|3.48723
14:09:20|3.49924
14:09:20|3.49924
14:09:21|3.49924
14:09:23|3.48741
14:09:24|3.49949
14:09:25|3.49949
14:09:26|3.49949
14:09:27|3.49949
14:09:28|3.49949
14:09:29|3.49942
14:09:31|3.49937
14:09:31|3.49942
14:09:32|3.49942
14:09:34|3.49942
14:09:34|3.49942
14:09:36|3.49942
14:09:37|3.49942
14:09:37|3.49949
14:09:39|3.49949
14:09:41|3.49949
14:09:42|3.49937
14:09:43|3.49942
14:09:44|3.49942
14:09:46|3.4986
14:09:48|3.4986
14:09:50|3.4986
14:09:50|3.4986
14:09:51|3.4986
14:09:52|3.49046
14:09:53|3.4986
14:09:54|3.4986
14:09:55|3.49825
14:09:56|3.49063
14:09:57|3.49092
14:09:58|3.49092
14:10:00|3.49092
14:10:00|3.4904
14:10:02|3.49947
14:10:02|3.4993
14:10:04|3.49308
14:10:04|3.49849
14:10:06|3.49949
14:10:07|3.49949
14:10:08|3.49949
14:10:08|3.49949
14:10:10|3.4993
14:10:11|3.4993
14:10:11|3.49102
14:10:12|3.49533
14:10:13|3.48581
14:10:15|3.4905
14:10:16|3.4905
14:10:16|3.4905
14:10:17|3.4905
14:10:18|3.4905
14:10:19|3.49022
14:10:20|3.49022
14:10:21|3.4905
14:10:22|3.4905
14:10:23|3.48308
14:10:24|3.49039
14:10:26|3.49038
14:10:27|3.48512
14:10:27|3.48512
14:10:28|3.48512
14:10:30|3.49031
14:10:31|3.4905
14:10:31|3.4905
14:10:32|3.4905
14:10:33|3.4905
14:10:35|3.49031
14:10:36|3.49031
14:10:37|3.49031
14:10:37|3.49906
14:10:38|3.4993
14:10:39|3.495
14:10:40|3.49906
14:10:43|3.4993
14:10:44|3.4993
14:10:44|3.4993
14:10:46|3.4993
14:10:47|3.4993
14:10:48|3.4993
14:10:49|3.4993
14:10:50|3.4993
14:10:51|3.4993
14:10:53|3.4993
14:10:54|3.4993
14:10:56|3.4993
14:10:56|3.4993
14:10:57|3.4993
14:10:59|3.4993
14:10:59|3.4993
14:11:00|3.49517
14:11:01|3.49517
14:11:02|3.4993
14:11:03|3.4993
14:11:05|3.4993
14:11:05|3.4993
14:11:07|3.4993
14:11:08|3.4993
14:11:08|3.4993
14:11:10|3.4993
14:11:11|3.4993
14:11:11|3.4993
14:11:13|3.4993
14:11:13|3.4955
14:11:14|3.4955
14:11:15|3.49855
14:11:17|3.49855
14:11:18|3.49855
14:11:19|3.49855
14:11:19|3.49818
14:11:20|3.48695
14:11:21|3.48695
14:11:23|3.49459
14:11:23|3.49441
14:11:26|3.49537
14:11:26|3.49537
14:11:27|3.49537
14:11:29|3.49537
14:11:29|3.49537
14:11:30|3.49537
14:11:31|3.49523
14:11:32|3.49523
14:11:33|3.48931
14:11:34|3.48931
14:11:35|3.48935
14:11:36|3.49499
14:11:37|3.48947
14:11:38|3.48947
14:11:39|3.48947
14:11:40|3.48947
14:11:42|3.48947
14:11:44|3.49494
14:11:46|3.49494
14:11:48|3.48931
14:11:48|3.48931
14:11:50|3.4949
14:11:51|3.4949
14:11:52|3.49489
14:11:53|3.49489
14:11:54|3.49489
14:11:56|3.49489
14:11:57|3.49488
14:11:58|3.49488
14:11:59|3.49486
14:12:00|3.49486
14:12:01|3.49486
14:12:02|3.49486
14:12:03|3.49484
14:12:04|3.49484
14:12:05|3.48947
14:12:06|3.48947
14:12:07|3.48947
14:12:07|3.48947
14:12:09|3.48947
14:12:10|3.48947
14:12:11|3.48989
14:12:12|3.48989
14:12:13|3.48989
14:12:14|3.48989
14:12:14|3.48989
14:12:17|3.48989
14:12:17|3.48989
14:12:18|3.49
14:12:19|3.49
14:12:20|3.49
14:12:21|3.48969
14:12:22|3.49488
14:12:24|3.49488
14:12:24|3.49488
14:12:25|3.49488
14:12:26|3.49488
14:12:28|3.49488
14:12:28|3.49488
14:12:31|3.495
14:12:31|3.495
14:12:32|3.495
14:12:33|3.495
14:12:34|3.495
14:12:35|3.495
14:12:36|3.495
14:12:37|3.49495
14:12:39|3.49495
14:12:39|3.49495
14:12:41|3.49486
14:12:41|3.49486
14:12:43|3.49486
14:12:44|3.49486
14:12:46|3.49499
14:12:47|3.49499
14:12:48|3.49499
14:12:49|3.48534
14:12:50|3.48534
14:12:51|3.48486
14:12:52|3.48486
14:12:52|3.48486
14:12:55|3.48486
14:12:57|3.48486
14:12:57|3.48486
14:12:58|3.4861
14:12:59|3.4861
14:13:00|3.4861
14:13:01|3.48203
14:13:02|3.48203
14:13:03|3.48602
14:13:05|3.48602
14:13:06|3.48602
14:13:07|3.48602
14:13:08|3.48601
14:13:09|3.48602
14:13:10|3.48602
14:13:11|3.48217
14:13:12|3.48217
14:13:13|3.48217
14:13:14|3.48225
14:13:15|3.48225
14:13:16|3.48602
14:13:17|3.48602
14:13:18|3.486
14:13:19|3.486
14:13:20|3.486
14:13:21|3.48234
14:13:22|3.48234
14:13:23|3.48234
14:13:24|3.48598
14:13:25|3.48207
14:13:27|3.48207
14:13:28|3.48486
14:13:29|3.48486
14:13:30|3.48602
14:13:31|3.48602
14:13:32|3.48602
14:13:32|3.48602
14:13:34|3.48602
14:13:36|3.48805
14:13:36|3.48805
14:13:37|3.48486
14:13:38|3.48486
14:13:39|3.48489
14:13:40|3.48489
14:13:41|3.48819
14:13:42|3.49583
14:13:45|3.49583
14:13:46|3.49583
14:13:47|3.49583
14:13:48|3.49583
14:13:49|3.48603
14:13:50|3.48603
14:13:52|3.48603
14:13:53|3.49
14:13:54|3.49
14:13:56|3.49
14:13:57|3.49
14:13:58|3.49
14:13:59|3.49
14:14:00|3.49
14:14:01|3.49
14:14:02|3.48602
14:14:03|3.48602
14:14:04|3.48602
14:14:05|3.48602
14:14:06|3.48602
14:14:07|3.48602
14:14:08|3.48602
14:14:10|3.48979
14:14:10|3.48979
14:14:12|3.48602
14:14:13|3.48996
14:14:14|3.48603
14:14:15|3.48602
14:14:16|3.48602
14:14:17|3.48602
14:14:18|3.48602
14:14:19|3.48602
14:14:20|3.48611
14:14:21|3.48997
14:14:21|3.4861
14:14:23|3.48614
14:14:24|3.48614
14:14:25|3.48242
14:14:26|3.48613
14:14:27|3.48613
14:14:28|3.48242
14:14:29|3.48244
14:14:30|3.48243
14:14:31|3.48243
14:14:32|3.48243
14:14:33|3.48
14:14:33|3.48
14:14:35|3.48
14:14:35|3.48
14:14:36|3.48242
14:14:38|3.48242
14:14:38|3.48242
14:14:39|3.48242
14:14:41|3.47637
14:14:42|3.47637
14:14:43|3.48223
14:14:44|3.48
14:14:46|3.48
14:14:48|3.48
14:14:49|3.47634
14:14:49|3.47634
14:14:52|3.47634
14:14:52|3.47636
14:14:53|3.47636
14:14:55|3.47634
14:14:56|3.47997
14:14:57|3.48
14:14:58|3.48
14:14:59|3.47655
14:15:00|3.47655
14:15:01|3.48
14:15:02|3.48
14:15:03|3.47934
14:15:04|3.47934
14:15:05|3.47934
14:15:06|3.48001
14:15:08|3.47724
14:15:10|3.47724
14:15:10|3.48
14:15:12|3.48
14:15:12|3.48585
14:15:13|3.47997
14:15:14|3.47983
14:15:15|3.47983
14:15:17|3.4845
14:15:18|3.4845
14:15:19|3.48439
14:15:19|3.48439
14:15:20|3.48439
14:15:21|3.4845
14:15:23|3.4845
14:15:23|3.4845
14:15:25|3.47845
14:15:25|3.47845
14:15:26|3.4842
14:15:27|3.47845
14:15:29|3.47853
14:15:30|3.47853
14:15:30|3.48414
14:15:31|3.48414
14:15:32|3.48414
14:15:34|3.48408
14:15:34|3.48408
14:15:35|3.48414
14:15:37|3.4845
14:15:38|3.4845
14:15:38|3.48439
14:15:40|3.48439
14:15:41|3.48414
14:15:41|3.48414
14:15:42|3.48414
14:15:44|3.4845
14:15:44|3.4845
14:15:47|3.48576
14:15:47|3.48576
14:15:49|3.48638
14:15:50|3.48638
14:15:51|3.48638
14:15:52|3.48638
14:15:54|3.48638
14:15:55|3.48638
14:15:57|3.4845
14:15:58|3.4845
14:15:58|3.4845
14:16:00|3.4845
14:16:00|3.4845
14:16:02|3.4845
14:16:02|3.4845
14:16:04|3.4845
14:16:05|3.4845
14:16:06|3.485
14:16:06|3.48576
14:16:08|3.48426
14:16:08|3.48426
14:16:10|3.48426
14:16:11|3.48426
14:16:12|3.48426
14:16:13|3.48426
14:16:14|3.48576
14:16:15|3.48576
14:16:16|3.485
14:16:17|3.485
14:16:18|3.485
14:16:19|3.4845
14:16:20|3.4845
14:16:21|3.4845
14:16:22|3.4845
14:16:22|3.4845
14:16:23|3.4845
14:16:25|3.4845
14:16:26|3.4845
14:16:27|3.4845
14:16:28|3.4845
14:16:29|3.48638
14:16:30|3.48638
14:16:30|3.48639
14:16:32|3.48639
14:16:33|3.48639
14:16:33|3.48639
14:16:35|3.48639
14:16:36|3.48705
14:16:37|3.4873
14:16:37|3.4873
14:16:38|3.4873
14:16:40|3.48969
14:16:40|3.48969
14:16:41|3.48969
14:16:42|3.48732
14:16:43|3.48969
14:16:44|3.48997
14:16:46|3.48997
14:16:48|3.48997
14:16:48|3.48997
14:16:50|3.48997
14:16:51|3.4873
14:16:53|3.4873
14:16:54|3.48997
14:16:55|3.48997
14:16:56|3.48997
14:16:58|3.48997
14:16:58|3.48997
14:16:59|3.48997
14:17:00|3.48997
14:17:01|3.48997
14:17:03|3.48997
14:17:03|3.48997
14:17:04|3.48997
14:17:06|3.48997
14:17:06|3.4873
14:17:07|3.4873
14:17:09|3.48997
14:17:09|3.48997
14:17:10|3.48997
14:17:11|3.48958
14:17:12|3.48958
14:17:14|3.48639
14:17:14|3.48639
14:17:15|3.48958
14:17:16|3.48639
14:17:17|3.48639
14:17:18|3.48639
14:17:19|3.48639
14:17:20|3.48639
14:17:21|3.4845
14:17:22|3.4845
14:17:23|3.4845
14:17:24|3.48599
14:17:25|3.4826
14:17:26|3.4826
14:17:27|3.48599
14:17:28|3.48599
14:17:29|3.4826
14:17:30|3.4826
14:17:31|3.4826
14:17:32|3.4826
14:17:33|3.4826
14:17:34|3.486
14:17:35|3.486
14:17:36|3.486
14:17:37|3.486
14:17:38|3.486
14:17:39|3.48198
14:17:40|3.48198
14:17:41|3.48198
14:17:42|3.48198
14:17:43|3.48198
14:17:44|3.48596
14:17:45|3.48596
14:17:46|3.48596
14:17:47|3.48596
14:17:49|3.48596
14:17:51|3.48271
14:17:51|3.48271
14:17:52|3.48271
14:17:55|3.48271
14:17:57|3.48271
14:17:57|3.48271
14:17:58|3.48271
14:17:59|3.48271
14:18:01|3.4859
14:18:02|3.4859
14:18:04|3.48005
14:18:06|3.48003
14:18:06|3.47997
14:18:08|3.48
14:18:08|3.48
14:18:09|3.48
14:18:10|3.48
14:18:12|3.48466
14:18:13|3.48466
14:18:14|3.48466
14:18:14|3.47845
14:18:15|3.48444
14:18:17|3.48444
14:18:17|3.48438
14:18:18|3.4802
14:18:19|3.4802
14:18:21|3.4802
14:18:21|3.4802
14:18:23|3.47845
14:18:23|3.4842
14:18:25|3.48
14:18:25|3.48
14:18:26|3.48391
14:18:27|3.48454
14:18:28|3.48454
14:18:29|3.48454
14:18:30|3.48454
14:18:33|3.48736
14:18:33|3.48454
14:18:34|3.485
14:18:35|3.48429
14:18:36|3.48429
14:18:37|3.48429
14:18:38|3.48429
14:18:39|3.48429
14:18:40|3.48429
14:18:41|3.48429
14:18:42|3.484
14:18:43|3.484
14:18:44|3.484
14:18:45|3.484
14:18:46|3.484
14:18:47|3.484
14:18:49|3.48126
14:18:50|3.484
14:18:52|3.484
14:18:53|3.484
14:18:54|3.484
14:18:56|3.484
14:18:56|3.48378
14:18:57|3.48378
14:18:58|3.48378
14:18:59|3.48378
14:19:00|3.48378
14:19:02|3.48378
14:19:03|3.48
14:19:04|3.48376
14:19:04|3.47908
14:19:05|3.47908
14:19:06|3.47908
14:19:08|3.47908
14:19:10|3.48
14:19:10|3.46974
14:19:11|3.47343
14:19:12|3.46985
14:19:14|3.46999
14:19:15|3.46987
14:19:17|3.46987
14:19:17|3.46999
14:19:19|3.46999
14:19:20|3.47003
14:19:20|3.47403
14:19:21|3.47003
14:19:23|3.47003
14:19:24|3.47003
14:19:25|3.47003
14:19:25|3.47003
14:19:26|3.47845
14:19:27|3.48
14:19:29|3.48
14:19:30|3.48054
14:19:30|3.47427
14:19:31|3.48066
14:19:32|3.48066
14:19:34|3.48066
14:19:34|3.48066
14:19:35|3.48
14:19:36|3.48
14:19:38|3.48
14:19:38|3.475
14:19:39|3.475
14:19:41|3.475
14:19:41|3.48
14:19:42|3.48
14:19:43|3.47403
14:19:44|3.47403
14:19:45|3.47403
14:19:46|3.47403
14:19:47|3.47999
14:19:48|3.47999
14:19:51|3.47999
14:19:52|3.47999
14:19:54|3.4799
14:19:55|3.4799
14:19:56|3.4799
14:19:57|3.4799
14:19:58|3.48327
14:19:59|3.484
14:19:59|3.484
14:20:02|3.485
14:20:04|3.48086
14:20:05|3.48087
14:20:06|3.48087
14:20:08|3.48048
14:20:09|3.48022
14:20:09|3.48022
14:20:10|3.48022
14:20:11|3.48
14:20:13|3.48
14:20:14|3.48498
14:20:14|3.48498
14:20:16|3.48289
14:20:16|3.48289
14:20:18|3.48289
14:20:18|3.48289
14:20:20|3.48027
14:20:21|3.48027
14:20:22|3.48027
14:20:22|3.48027
14:20:23|3.48027
14:20:25|3.48027
14:20:26|3.48035
14:20:27|3.48428
14:20:28|3.48495
14:20:29|3.48023
14:20:31|3.48023
14:20:31|3.48023
14:20:32|3.4799
14:20:33|3.48
14:20:34|3.48035
14:20:35|3.48035
14:20:36|3.48035
14:20:37|3.48035
14:20:38|3.48483
14:20:39|3.48483
14:20:40|3.47758
14:20:41|3.48289
14:20:42|3.48444
14:20:43|3.47758
14:20:44|3.48469
14:20:45|3.48469
14:20:46|3.48469
14:20:47|3.48499
14:20:48|3.48499
14:20:50|3.48725
14:20:51|3.48725
14:20:53|3.48725
14:20:53|3.48725
14:20:55|3.48469
14:20:56|3.48809
14:20:58|3.48469
14:20:59|3.48807
14:21:00|3.48807
14:21:01|3.48807
14:21:03|3.48807
14:21:04|3.48807
14:21:05|3.48807
14:21:06|3.48807
14:21:06|3.48807
14:21:08|3.48469
14:21:09|3.48469
14:21:10|3.48469
14:21:11|3.48469
14:21:12|3.48469
14:21:13|3.48807
14:21:14|3.48469
14:21:15|3.48469
14:21:15|3.48469
14:21:16|3.48023
14:21:18|3.48023
14:21:19|3.48023
14:21:20|3.48436
14:21:20|3.48475
14:21:21|3.48475
14:21:23|3.48475
14:21:24|3.48475
14:21:25|3.48475
14:21:26|3.48475
14:21:27|3.48475
14:21:27|3.48475
14:21:29|3.48594
14:21:29|3.48594
14:21:31|3.48594
14:21:32|3.48594
14:21:33|3.48594
14:21:33|3.48594
14:21:35|3.48594
14:21:36|3.48594
14:21:37|3.48594
14:21:38|3.48594
14:21:39|3.48594
14:21:39|3.48594
14:21:41|3.48475
14:21:41|3.481
14:21:42|3.481
14:21:44|3.481
14:21:45|3.481
14:21:46|3.481
14:21:47|3.481
14:21:48|3.481
14:21:49|3.481
14:21:50|3.481
14:21:51|3.481
14:21:53|3.48593
14:21:55|3.48475
14:21:56|3.48475
14:21:57|3.48475
14:21:58|3.481
14:21:59|3.481
14:22:01|3.481
14:22:02|3.481
14:22:03|3.481
14:22:04|3.481
14:22:05|3.481
14:22:06|3.481
14:22:07|3.481
14:22:07|3.481
14:22:09|3.481
14:22:10|3.481
14:22:12|3.48475
14:22:13|3.48475
14:22:14|3.48475
14:22:14|3.48475
14:22:16|3.48102
14:22:17|3.48102
14:22:18|3.481
14:22:19|3.481
14:22:19|3.481
14:22:21|3.48393
14:22:22|3.48383
14:22:23|3.485
14:22:24|3.48594
14:22:24|3.485
14:22:26|3.485
14:22:27|3.485
14:22:28|3.485
14:22:29|3.485
14:22:30|3.485
14:22:30|3.485
14:22:31|3.485
14:22:33|3.485
14:22:34|3.485
14:22:35|3.485
14:22:36|3.48147
14:22:36|3.48147
14:22:38|3.48147
14:22:38|3.49
14:22:40|3.49
14:22:41|3.49
14:22:42|3.491
14:22:43|3.49098
14:22:44|3.49106
14:22:45|3.49065
14:22:46|3.49065
14:22:46|3.49574
14:22:48|3.49574
14:22:49|3.4907
14:22:50|3.49
14:22:51|3.49
14:22:52|3.49
14:22:52|3.49
14:22:55|3.49798
14:22:56|3.4993
14:22:57|3.49922
14:22:58|3.4927
14:22:59|3.49922
14:23:00|3.49906
14:23:02|3.49906
14:23:02|3.49344
14:23:04|3.49907
14:23:04|3.49903
14:23:05|3.49895
14:23:06|3.49907
14:23:07|3.49907
14:23:08|3.49981
14:23:10|3.5
14:23:11|3.49907
14:23:11|3.50292
14:23:12|3.50431
14:23:14|3.5002
14:23:15|3.50431
14:23:16|3.50431
14:23:16|3.5043
14:23:18|3.50019
14:23:18|3.50431
14:23:20|3.50431
14:23:20|3.50431
14:23:22|3.504
14:23:23|3.504
14:23:24|3.5
14:23:25|3.50292
14:23:25|3.50292
14:23:26|3.50429
14:23:28|3.50431
14:23:28|3.50662
14:23:29|3.50427
14:23:30|3.50662
14:23:32|3.50663
14:23:32|3.50663
14:23:34|3.50663
14:23:34|3.50922
14:23:36|3.50922
14:23:37|3.50922
14:23:38|3.50662
14:23:39|3.50923
14:23:40|3.50923
14:23:41|3.51215
14:23:42|3.51215
14:23:43|3.50742
14:23:44|3.51229
14:23:45|3.51229
14:23:46|3.51374
14:23:47|3.51641
14:23:48|3.5164
14:23:49|3.51641
14:23:50|3.51641
14:23:51|3.51587
14:23:52|3.50944
14:23:54|3.51531
14:23:56|3.50993
14:23:57|3.50932
14:23:58|3.50908
14:24:00|3.5148
14:24:00|3.5148
14:24:02|3.5148
14:24:04|3.5148
14:24:04|3.5148
14:24:06|3.5148
14:24:07|3.51026
14:24:08|3.51025
14:24:09|3.51025
14:24:10|3.5148
14:24:11|3.5148
14:24:12|3.5148
14:24:13|3.51475
14:24:14|3.51041
14:24:15|3.51
14:24:16|3.51
14:24:17|3.51
14:24:18|3.51467
14:24:19|3.51467
14:24:20|3.50932
14:24:21|3.51404
14:24:22|3.51404
14:24:23|3.51367
14:24:24|3.51367
14:24:25|3.51367
14:24:26|3.51367
14:24:27|3.51351
14:24:28|3.51478
14:24:29|3.51478
14:24:30|3.51478
14:24:31|3.51478
14:24:32|3.51632
14:24:33|3.51632
14:24:34|3.51632
14:24:35|3.51478
14:24:36|3.51478
14:24:37|3.51367
14:24:38|3.51367
14:24:39|3.51478
14:24:41|3.51367
14:24:42|3.514
14:24:43|3.514
14:24:44|3.51641
14:24:45|3.51641
14:24:46|3.514
14:24:47|3.514
14:24:48|3.514
14:24:49|3.514
14:24:50|3.514
14:24:51|3.51632
14:24:52|3.51632
14:24:53|3.51632
14:24:54|3.51632
14:24:56|3.52153
14:24:56|3.52153
14:24:57|3.51713
14:25:00|3.5175
14:25:01|3.5175
14:25:02|3.52278
14:25:03|3.52428
14:25:04|3.52926
14:25:06|3.52078
14:25:07|3.52578
14:25:08|3.52578
14:25:09|3.52711
14:25:10|3.52697
14:25:11|3.52697
14:25:12|3.52697
14:25:13|3.52607
14:25:14|3.52607
14:25:15|3.52607
14:25:15|3.52607
14:25:17|3.52697
14:25:18|3.52697
14:25:18|3.52607
14:25:20|3.52607
14:25:21|3.52697
14:25:22|3.52697
14:25:23|3.53407
14:25:24|3.53
14:25:25|3.532
14:25:26|3.52568
14:25:27|3.52568
14:25:28|3.53275
14:25:28|3.53275
14:25:30|3.53275
14:25:31|3.53187
14:25:32|3.53231
14:25:32|3.53231
14:25:34|3.53231
14:25:35|3.531
14:25:36|3.531
14:25:37|3.531
14:25:38|3.531
14:25:39|3.5323
14:25:40|3.5323
14:25:41|3.5323
14:25:42|3.531
14:25:43|3.52862
14:25:44|3.53274
14:25:45|3.532
14:25:46|3.531
14:25:47|3.531
14:25:48|3.531
14:25:49|3.53172
14:25:50|3.53172
14:25:50|3.53172
14:25:52|3.53435
14:25:53|3.53172
14:25:54|3.531
14:25:55|3.53435
14:25:57|3.53435
14:25:58|3.53297
14:25:58|3.53434
14:25:59|3.53101
14:26:00|3.531
14:26:02|3.531
14:26:02|3.52792
14:26:05|3.529
14:26:05|3.529
14:26:07|3.529
14:26:08|3.52841
14:26:09|3.52841
14:26:10|3.52841
14:26:12|3.52432
14:26:13|3.52838
14:26:15|3.52838
14:26:15|3.52839
14:26:17|3.52787
14:26:18|3.52787
14:26:19|3.52786
14:26:20|3.52786
14:26:21|3.52841
14:26:21|3.52841
14:26:23|3.52838
14:26:23|3.52838
14:26:24|3.52838
14:26:25|3.524
14:26:26|3.524
14:26:28|3.52408
14:26:28|3.52408
14:26:30|3.52841
14:26:31|3.52841
14:26:31|3.52407
14:26:32|3.52407
14:26:34|3.52836
14:26:34|3.52836
14:26:36|3.52412
14:26:37|3.52413
14:26:38|3.52413
14:26:38|3.52413
14:26:40|3.52413
14:26:40|3.52911
14:26:41|3.52515
14:26:42|3.52993
14:26:44|3.52993
14:26:44|3.52993
14:26:45|3.52993
14:26:46|3.52993
14:26:47|3.52993
14:26:49|3.52998
14:26:50|3.52589
14:26:51|3.5259
14:26:51|3.5259
14:26:52|3.52996
14:26:54|3.52996
14:26:54|3.53
14:26:55|3.52999
14:26:58|3.52998
14:26:59|3.52998
14:27:01|3.52996
14:27:02|3.52996
14:27:04|3.52996
14:27:05|3.52995
14:27:05|3.52999
14:27:06|3.52996
14:27:07|3.53
14:27:08|3.53
14:27:10|3.53
14:27:10|3.53
14:27:12|3.52999
14:27:14|3.52999
14:27:14|3.53
14:27:16|3.53
14:27:16|3.52818
14:27:17|3.52407
14:27:19|3.52817
14:27:20|3.52407
14:27:20|3.52771
14:27:23|3.52771
14:27:23|3.524
14:27:24|3.52818
14:27:25|3.52818
14:27:26|3.52818
14:27:27|3.52399
14:27:28|3.52764
14:27:29|3.52272
14:27:30|3.52272
14:27:31|3.52717
14:27:32|3.52407
14:27:33|3.52247
14:27:34|3.52288
14:27:35|3.53
14:27:36|3.53
14:27:38|3.53
14:27:38|3.52895
14:27:39|3.52895
14:27:40|3.52895
14:27:41|3.529
14:27:42|3.529
14:27:43|3.529
14:27:44|3.52194
14:27:45|3.52194
14:27:46|3.5267
14:27:47|3.52194
14:27:48|3.52194
14:27:49|3.52152
14:27:50|3.52
14:27:51|3.52
14:27:52|3.5183
14:27:53|3.52194
14:27:54|3.52152
14:27:55|3.52152
14:27:56|3.52152
14:27:58|3.52151
14:27:59|3.51701
14:28:00|3.51701
14:28:01|3.51701
14:28:02|3.51701
14:28:03|3.52071
14:28:04|3.52071
14:28:06|3.51706
14:28:07|3.51706
14:28:08|3.51717
14:28:10|3.52136
14:28:12|3.51719
14:28:13|3.51719
14:28:13|3.51692
14:28:14|3.5214
14:28:16|3.51719
14:28:18|3.5169
14:28:18|3.5169
14:28:19|3.5169
14:28:20|3.52086
14:28:22|3.52086
14:28:23|3.52084
14:28:24|3.5169
14:28:25|3.5169
14:28:26|3.51691
14:28:27|3.51691
14:28:28|3.52147
14:28:29|3.52147
14:28:30|3.5213
14:28:31|3.5213
14:28:32|3.5213
14:28:33|3.5213
14:28:34|3.5213
14:28:35|3.5169
14:28:36|3.5169
14:28:37|3.5169
14:28:38|3.5169
14:28:39|3.5169
14:28:40|3.5169
14:28:41|3.5169
14:28:42|3.5169
14:28:43|3.5169
14:28:44|3.5169
14:28:45|3.5169
14:28:46|3.5169
14:28:47|3.52
14:28:48|3.52
14:28:49|3.5169
14:28:50|3.5169
14:28:51|3.5169
14:28:52|3.5169
14:28:53|3.5169
14:28:54|3.5169
14:28:55|3.51998
14:28:57|3.51999
14:28:57|3.51999
14:28:59|3.5142
14:29:00|3.5142
14:29:02|3.5142
14:29:04|3.5142
14:29:05|3.51367
14:29:06|3.51367
14:29:06|3.51367
14:29:08|3.51367
14:29:09|3.51367
14:29:10|3.51809
14:29:11|3.51809
14:29:12|3.51691
14:29:13|3.51691
14:29:13|3.51466
14:29:15|3.52491
14:29:16|3.52491
14:29:16|3.5249
14:29:18|3.5249
14:29:19|3.52491
14:29:21|3.52491
14:29:21|3.52491
14:29:22|3.52491
14:29:23|3.52868
14:29:25|3.52491
14:29:26|3.52491
14:29:26|3.52491
14:29:28|3.52491
14:29:29|3.52871
14:29:30|3.52871
14:29:31|3.52871
14:29:32|3.5287
14:29:32|3.5287
14:29:34|3.529
14:29:35|3.52499
14:29:35|3.52868
14:29:36|3.52868
14:29:37|3.52868
14:29:38|3.52868
14:29:40|3.52868
14:29:40|3.52517
14:29:42|3.52878
14:29:43|3.52878
14:29:43|3.53849
14:29:45|3.54279
14:29:45|3.54056
14:29:47|3.5337
14:29:48|3.53936
14:29:49|3.54016
14:29:50|3.54016
14:29:50|3.5335
14:29:52|3.53227
14:29:52|3.53025
14:29:54|3.53559
14:29:55|3.53559
14:29:55|3.53559
14:29:57|3.53227
14:29:58|3.53227
14:29:59|3.54
14:30:00|3.53977
14:30:02|3.54223
14:30:04|3.53721
14:30:05|3.5403
14:30:06|3.53548
14:30:07|3.53548
14:30:08|3.54278
14:30:09|3.54213
14:30:10|3.54193
14:30:10|3.54193
14:30:12|3.53824
14:30:13|3.53823
14:30:14|3.53824
14:30:14|3.53824
14:30:16|3.53548
14:30:18|3.5355
14:30:18|3.5355
14:30:20|3.5355
14:30:20|3.54
14:30:21|3.53762
14:30:22|3.53762
14:30:23|3.53823
14:30:24|3.54217
14:30:25|3.53577
14:30:26|3.53577
14:30:27|3.54278
14:30:28|3.54278
14:30:29|3.54269
14:30:30|3.54267
14:30:31|3.54267
14:30:32|3.54267
14:30:33|3.53576
14:30:34|3.54269
14:30:35|3.53694
14:30:36|3.5435
14:30:37|3.5435
14:30:38|3.5435
14:30:39|3.5435
14:30:40|3.544
14:30:41|3.544
14:30:42|3.5435
14:30:43|3.5435
14:30:44|3.5435
14:30:45|3.544
14:30:46|3.53561
14:30:47|3.53738
14:30:48|3.5435
14:30:49|3.54482
14:30:50|3.55
14:30:51|3.55
14:30:52|3.5394
14:30:53|3.53969
14:30:54|3.54467
14:30:55|3.54467
14:30:56|3.54467
14:30:57|3.54455
14:30:58|3.54349
14:30:59|3.54339
14:31:00|3.54339
14:31:02|3.54339
14:31:03|3.54471
14:31:04|3.54471
14:31:06|3.53972
14:31:06|3.53972
14:31:07|3.53972
14:31:09|3.54026
14:31:10|3.54454
14:31:11|3.53975
14:31:12|3.54033
14:31:13|3.54033
14:31:14|3.53418
14:31:15|3.52544
14:31:16|3.52889
14:31:17|3.52491
14:31:19|3.52879
14:31:20|3.52868
14:31:22|3.52868
14:31:22|3.52868
14:31:24|3.52868
14:31:24|3.52182
14:31:25|3.52182
14:31:26|3.515
14:31:29|3.51519
14:31:29|3.51111
14:31:30|3.51111
14:31:31|3.51172
14:31:32|3.51
14:31:33|3.49907
14:31:34|3.50864
14:31:35|3.50864
14:31:36|3.50864
14:31:37|3.50656
14:31:38|3.50656
14:31:39|3.49991
14:31:40|3.50639
14:31:41|3.50639
14:31:42|3.50639
14:31:43|3.50484
14:31:44|3.5
14:31:45|3.5
14:31:46|3.5
14:31:47|3.5
14:31:48|3.50576
14:31:49|3.5
14:31:50|3.50001
14:31:51|3.5
14:31:52|3.5
14:31:53|3.50497
14:31:54|3.50497
14:31:56|3.50497
14:31:56|3.50497
14:31:57|3.50002
14:31:58|3.50002
14:31:59|3.50002
14:32:00|3.50466
14:32:02|3.50003
14:32:03|3.50002
14:32:04|3.50002
14:32:05|3.50465
14:32:07|3.50001
14:32:08|3.50003
14:32:10|3.50429
14:32:11|3.50429
14:32:12|3.50429
14:32:13|3.50395
14:32:14|3.50389
14:32:15|3.50386
14:32:17|3.50002
14:32:18|3.50002
14:32:19|3.5
14:32:20|3.50391
14:32:21|3.49851
14:32:22|3.49566
14:32:23|3.49837
14:32:24|3.5014
14:32:25|3.5014
14:32:25|3.49938
14:32:27|3.5047
14:32:28|3.5047
14:32:29|3.5047
14:32:30|3.49945
14:32:31|3.50034
14:32:32|3.50812
14:32:33|3.51304
14:32:34|3.51304
14:32:35|3.51304
14:32:36|3.51244
14:32:37|3.51947
14:32:38|3.51947
14:32:39|3.51417
14:32:39|3.52025
14:32:40|3.52108
14:32:42|3.52108
14:32:43|3.52369
14:32:44|3.52369
14:32:45|3.52369
14:32:46|3.52369
14:32:46|3.52369
14:32:48|3.52025
14:32:49|3.52025
14:32:50|3.52025
14:32:51|3.52025
14:32:52|3.51912
14:32:54|3.51148
14:32:54|3.51148
14:32:56|3.51148
14:32:57|3.51252
14:32:57|3.51252
14:33:00|3.51272
14:33:00|3.51272
14:33:02|3.51893
14:33:04|3.51272
14:33:05|3.51278
14:33:07|3.51278
14:33:08|3.51148
14:33:09|3.51148
14:33:09|3.51148
14:33:10|3.50409
14:33:11|3.50135
14:33:13|3.50135
14:33:14|3.50135
14:33:15|3.50135
14:33:16|3.50498
14:33:17|3.50498
14:33:18|3.50498
14:33:19|3.50512
14:33:20|3.50005
14:33:21|3.50004
14:33:22|3.50371
14:33:22|3.5
14:33:23|3.50362
14:33:26|3.5008
14:33:26|3.50006
14:33:28|3.50006
14:33:28|3.50015
14:33:29|3.50015
14:33:30|3.50015
14:33:31|3.50016
14:33:32|3.50016
14:33:33|3.50016
14:33:34|3.50016
14:33:35|3.50421
14:33:36|3.50421
14:33:37|3.50769
14:33:38|3.50769
14:33:39|3.50016
14:33:40|3.50524
14:33:41|3.50524
14:33:42|3.50524
14:33:43|3.50585
14:33:44|3.50585
14:33:45|3.50585
14:33:46|3.50585
14:33:47|3.50704
14:33:48|3.50704
14:33:49|3.50704
14:33:50|3.50015
14:33:51|3.50015
14:33:52|3.50556
14:33:54|3.5
14:33:56|3.5058
14:33:57|3.49133
14:33:58|3.49216
14:33:58|3.49216
14:34:00|3.49153
14:34:00|3.4866
14:34:02|3.48679
14:34:03|3.481
14:34:05|3.48606
14:34:05|3.48679
14:34:07|3.49562
14:34:08|3.4943
14:34:09|3.48679
14:34:10|3.50174
14:34:11|3.49704
14:34:11|3.48587
14:34:13|3.486
14:34:13|3.486
14:34:15|3.486
14:34:16|3.486
14:34:18|3.48102
14:34:18|3.48442
14:34:19|3.48442
14:34:20|3.48442
14:34:21|3.48442
14:34:22|3.48591
14:34:24|3.48107
14:34:25|3.48108
14:34:27|3.48561
14:34:28|3.48108
14:34:29|3.48108
14:34:30|3.48108
14:34:31|3.48021
14:34:32|3.48587
14:34:32|3.48587
14:34:34|3.48587
14:34:35|3.49562
14:34:36|3.49323
14:34:37|3.499
14:34:38|3.499
14:34:39|3.499
14:34:39|3.48829
14:34:41|3.48364
14:34:42|3.48608
14:34:43|3.48561
14:34:43|3.48561
14:34:44|3.48
14:34:46|3.49411
14:34:46|3.49408
14:34:48|3.49408
14:34:49|3.48802
14:34:50|3.48608
14:34:51|3.48442
14:34:52|3.48561
14:34:52|3.48561
14:34:53|3.48669
14:34:55|3.48848
14:34:56|3.48852
14:34:57|3.48108
14:34:57|3.48497
14:34:59|3.48111
14:35:00|3.48111
14:35:01|3.485
14:35:02|3.485
14:35:03|3.485
14:35:03|3.48457
14:35:06|3.48457
14:35:08|3.48457
14:35:08|3.485
14:35:09|3.485
14:35:11|3.485
14:35:12|3.485
14:35:14|3.485
14:35:15|3.485
14:35:15|3.48591
14:35:17|3.48435
14:35:19|3.48145
14:35:20|3.49403
14:35:20|3.49072
14:35:22|3.49109
14:35:22|3.49109
14:35:23|3.49109
14:35:24|3.49109
14:35:26|3.49109
14:35:26|3.49109
14:35:27|3.49233
14:35:28|3.49233
14:35:29|3.49109
14:35:30|3.49109
14:35:32|3.49109
14:35:32|3.48437
14:35:33|3.48437
14:35:35|3.4919
14:35:36|3.4919
14:35:37|3.477
14:35:37|3.48128
14:35:39|3.48128
14:35:39|3.48614
14:35:41|3.48371
14:35:41|3.474
14:35:42|3.47399
14:35:44|3.47399
14:35:44|3.47399
14:35:46|3.47399
14:35:46|3.47399
14:35:47|3.474
14:35:48|3.474
14:35:49|3.474
14:35:51|3.474
14:35:51|3.47399
14:35:52|3.47002
14:35:53|3.47002
14:35:54|3.47003
14:35:55|3.47398
14:35:56|3.47399
14:35:57|3.47004
14:35:59|3.47399
14:35:59|3.47399
14:36:01|3.47398
14:36:01|3.47
14:36:02|3.47003
14:36:03|3.47003
14:36:04|3.47394
14:36:07|3.47394
14:36:07|3.47399
14:36:08|3.47399
14:36:10|3.47399
14:36:12|3.47635
14:36:12|3.47635
14:36:14|3.47635
14:36:15|3.47635
14:36:16|3.47635
14:36:17|3.48177
14:36:18|3.468
14:36:19|3.468
14:36:20|3.468
14:36:21|3.464
14:36:22|3.46398
14:36:23|3.46398
14:36:24|3.46398
14:36:24|3.46201
14:36:25|3.464
14:36:27|3.464
14:36:28|3.464
14:36:29|3.46039
14:36:29|3.46398
14:36:31|3.46
14:36:32|3.46
14:36:32|3.46
14:36:34|3.464
14:36:34|3.464
14:36:36|3.464
14:36:37|3.464
14:36:38|3.464
14:36:39|3.46027
14:36:40|3.46397
14:36:40|3.46397
14:36:41|3.46001
14:36:43|3.46001
14:36:44|3.4603
14:36:45|3.4603
14:36:46|3.46399
14:36:46|3.46399
14:36:48|3.46399
14:36:49|3.4639
14:36:50|3.4603
14:36:51|3.46
14:36:52|3.4603
14:36:53|3.4603
14:36:54|3.46
14:36:56|3.4603
14:36:56|3.4603
14:36:57|3.45999
14:36:59|3.45999
14:36:59|3.46
14:37:00|3.46
14:37:01|3.46
14:37:02|3.46
14:37:03|3.46
14:37:04|3.45948
14:37:06|3.4583
14:37:08|3.4583
14:37:09|3.46
14:37:10|3.4583
14:37:12|3.4583
14:37:14|3.45954
14:37:15|3.45522
14:37:16|3.45608
14:37:17|3.45608
14:37:17|3.45608
14:37:18|3.45608
14:37:20|3.45657
14:37:21|3.45608
14:37:22|3.45435
14:37:22|3.45435
14:37:23|3.45608
14:37:25|3.45608
14:37:26|3.45608
14:37:27|3.45608
14:37:28|3.45608
14:37:29|3.45608
14:37:30|3.45
14:37:30|3.45
14:37:31|3.454
14:37:33|3.454
14:37:34|3.45549
14:37:35|3.44514
14:37:36|3.44872
14:37:37|3.44871
14:37:38|3.44871
14:37:40|3.44871
14:37:41|3.44892
14:37:42|3.44892
14:37:42|3.44897
14:37:43|3.44516
14:37:44|3.449
14:37:46|3.44871
14:37:47|3.44871
14:37:48|3.44871
14:37:49|3.44871
14:37:50|3.44871
14:37:51|3.44871
14:37:52|3.44871
14:37:53|3.44871
14:37:54|3.44871
14:37:55|3.44871
14:37:56|3.44513
14:37:57|3.44511
14:37:58|3.44511
14:37:59|3.44512
14:38:00|3.44511
14:38:01|3.44513
14:38:02|3.44513
14:38:04|3.44513
14:38:04|3.44513
14:38:06|3.43999
14:38:07|3.44315
14:38:09|3.43829
14:38:09|3.4429
14:38:11|3.43829
14:38:12|3.44254
14:38:14|3.44
14:38:15|3.4405
14:38:16|3.4405
14:38:17|3.43999
14:38:18|3.43549
14:38:19|3.43599
14:38:20|3.43555
14:38:21|3.44387
14:38:22|3.44364
14:38:23|3.44364
14:38:24|3.44364
14:38:25|3.43999
14:38:26|3.43999
14:38:27|3.44
14:38:28|3.43633
14:38:29|3.44418
14:38:30|3.44411
14:38:31|3.44402
14:38:32|3.44387
14:38:33|3.43888
14:38:34|3.43892
14:38:35|3.43548
14:38:36|3.43906
14:38:38|3.43548
14:38:39|3.43907
14:38:40|3.43548
14:38:41|3.43893
14:38:42|3.43893
14:38:43|3.43893
14:38:44|3.43907
14:38:45|3.43907
14:38:46|3.43907
14:38:47|3.43907
14:38:48|3.43907
14:38:49|3.43599
14:38:50|3.43599
14:38:51|3.436
14:38:52|3.436
14:38:53|3.436
14:38:54|3.436
14:38:55|3.436
14:38:56|3.43548
14:38:57|3.436
14:38:58|3.43001
14:38:59|3.43552
14:39:00|3.43599
14:39:01|3.43548
14:39:02|3.43548
14:39:03|3.43548
14:39:04|3.43048
14:39:05|3.43546
14:39:06|3.436
14:39:07|3.436
14:39:08|3.436
14:39:10|3.436
14:39:11|3.43548
14:39:12|3.43548
14:39:13|3.43599
14:39:15|3.436
14:39:16|3.436
14:39:17|3.43
14:39:18|3.43458
14:39:19|3.43599
14:39:20|3.43407
14:39:21|3.4305
14:39:22|3.43052
14:39:23|3.43052
14:39:24|3.428
14:39:25|3.43203
14:39:26|3.43351
14:39:27|3.43351
14:39:27|3.43188
14:39:29|3.43183
14:39:31|3.426
14:39:31|3.426
14:39:32|3.426
14:39:33|3.426
14:39:34|3.426
14:39:36|3.426
14:39:36|3.4255
14:39:38|3.4255
14:39:38|3.4255
14:39:39|3.42415
14:39:41|3.426
14:39:41|3.4255
14:39:42|3.4255
14:39:43|3.426
14:39:44|3.426
14:39:45|3.42415
14:39:47|3.426
14:39:48|3.426
14:39:48|3.426
14:39:50|3.42948
14:39:51|3.42948
14:39:51|3.42948
14:39:52|3.42801
14:39:54|3.42948
14:39:54|3.43157
14:39:57|3.4255
14:39:57|3.4255
14:39:58|3.426
14:39:59|3.426
14:40:00|3.42948
14:40:01|3.42958
14:40:02|3.42958
14:40:04|3.43407
14:40:05|3.4341
14:40:06|3.4341
14:40:07|3.43597
14:40:08|3.43597
14:40:09|3.43597
14:40:11|3.436
14:40:13|3.43407
14:40:13|3.43407
14:40:15|3.43407
14:40:16|3.43576
14:40:17|3.43575
14:40:19|3.43575
14:40:20|3.43575
14:40:21|3.43564
14:40:21|3.43564
14:40:22|3.43564
14:40:23|3.43082
14:40:25|3.43429
14:40:25|3.43435
14:40:26|3.43435
14:40:27|3.42748
14:40:28|3.42748
14:40:29|3.43106
14:40:30|3.42679
14:40:31|3.4316
14:40:32|3.4316
14:40:33|3.4316
14:40:35|3.4316
14:40:35|3.4316
14:40:37|3.43478
14:40:37|3.43478
14:40:38|3.43478
14:40:39|3.43478
14:40:40|3.43162
14:40:42|3.43162
14:40:43|3.43162
14:40:44|3.43164
14:40:45|3.43164
14:40:46|3.43162
14:40:47|3.43162
14:40:48|3.43477
14:40:49|3.43477
14:40:50|3.43043
14:40:51|3.43476
14:40:52|3.43035
14:40:53|3.43279
14:40:54|3.43279
14:40:55|3.43279
14:40:56|3.43276
14:40:57|3.43276
14:40:58|3.43276
14:40:59|3.43276
14:41:00|3.43469
14:41:01|3.43469
14:41:02|3.43469
14:41:03|3.43445
14:41:04|3.43445
14:41:05|3.43445
14:41:06|3.43448
14:41:07|3.43448
14:41:08|3.43276
14:41:09|3.43276
14:41:10|3.43445
14:41:12|3.43276
14:41:14|3.43445
14:41:16|3.43597
14:41:17|3.43106
14:41:18|3.43563
14:41:19|3.43563
14:41:20|3.43569
14:41:21|3.43171
14:41:22|3.43171
14:41:23|3.42831
14:41:24|3.42831
14:41:25|3.42831
14:41:26|3.42601
14:41:27|3.43153
14:41:28|3.42615
14:41:29|3.43064
14:41:30|3.4328
14:41:31|3.4328
14:41:32|3.4328
14:41:33|3.4328
14:41:34|3.43189
14:41:35|3.43189
14:41:36|3.43
14:41:37|3.43476
14:41:39|3.43476
14:41:40|3.43476
14:41:40|3.4328
14:41:42|3.4328
14:41:43|3.4328
14:41:44|3.43475
14:41:45|3.43475
14:41:46|3.43475
14:41:46|3.43475
14:41:48|3.43276
14:41:49|3.4328
14:41:50|3.4328
14:41:51|3.42781
14:41:52|3.43189
14:41:53|3.43181
14:41:54|3.43181
14:41:54|3.43176
14:41:55|3.426
14:41:57|3.42547
14:41:58|3.42597
14:41:59|3.426
14:42:00|3.426
14:42:01|3.426
14:42:01|3.42309
14:42:03|3.42496
14:42:04|3.4225
14:42:05|3.42595
14:42:05|3.42
14:42:07|3.42
14:42:08|3.42
14:42:08|3.42
14:42:10|3.42
14:42:11|3.42
14:42:13|3.42
14:42:13|3.42
14:42:15|3.42
14:42:16|3.42
14:42:17|3.42
14:42:18|3.418
14:42:20|3.42
14:42:21|3.42144
14:42:22|3.42144
14:42:23|3.42144
14:42:24|3.42144
14:42:25|3.42144
14:42:26|3.42
14:42:27|3.42144
14:42:28|3.4248
14:42:29|3.4248
14:42:30|3.42481
14:42:32|3.42482
14:42:33|3.422
14:42:34|3.422
14:42:35|3.42482
14:42:37|3.42484
14:42:37|3.42484
14:42:38|3.42922
14:42:40|3.42516
14:42:41|3.42516
14:42:42|3.42516
14:42:43|3.42526
14:42:44|3.42906
14:42:45|3.42236
14:42:46|3.42237
14:42:46|3.42237
14:42:48|3.42237
14:42:49|3.42484
14:42:50|3.42501
14:42:50|3.42501
14:42:52|3.42501
14:42:52|3.42501
14:42:54|3.41881
14:42:55|3.41881
14:42:56|3.42499
14:42:57|3.42465
14:42:58|3.42465
14:42:59|3.42465
14:43:00|3.42495
14:43:01|3.42492
14:43:03|3.42492
14:43:03|3.42486
14:43:05|3.42485
14:43:06|3.42485
14:43:07|3.42485
14:43:08|3.42501
14:43:09|3.42516
14:43:10|3.42501
14:43:11|3.42501
14:43:12|3.42502
14:43:14|3.42502
14:43:14|3.42502
14:43:16|3.42839
14:43:17|3.42502
14:43:18|3.42502
14:43:20|3.42839
14:43:21|3.42839
14:43:22|3.42878
14:43:23|3.42878
14:43:24|3.42878
14:43:25|3.42
14:43:26|3.42
14:43:27|3.41999
14:43:29|3.41677
14:43:29|3.41
14:43:30|3.41181
14:43:31|3.41888
14:43:32|3.41888
14:43:33|3.41888
14:43:35|3.41888
14:43:35|3.41478
14:43:36|3.41478
14:43:37|3.41701
14:43:38|3.41701
14:43:40|3.41701
14:43:41|3.41677
14:43:42|3.41677
14:43:43|3.41677
14:43:44|3.41677
14:43:44|3.41492
14:43:45|3.41492
14:43:46|3.41677
14:43:48|3.41677
14:43:49|3.41677
14:43:50|3.41677
14:43:51|3.41677
14:43:53|3.415
14:43:53|3.41677
14:43:54|3.41677
14:43:55|3.415
14:43:56|3.41478
14:43:57|3.41499
14:43:58|3.41499
14:43:59|3.41181
14:44:00|3.41427
14:44:01|3.41478
14:44:02|3.41478
14:44:03|3.4139
14:44:04|3.4139
14:44:05|3.4139
14:44:06|3.4139
14:44:07|3.4139
14:44:08|3.4139
14:44:09|3.4139
14:44:10|3.41014
14:44:11|3.41015
14:44:12|3.41015
14:44:14|3.41015
14:44:15|3.41387
14:44:16|3.4139
14:44:17|3.4139
14:44:19|3.4139
14:44:20|3.41956
14:44:21|3.42
14:44:22|3.41648
14:44:23|3.41648
14:44:24|3.41648
14:44:25|3.41648
14:44:26|3.42
14:44:27|3.41649
14:44:28|3.41649
14:44:29|3.41649
14:44:30|3.41649
14:44:32|3.41649
14:44:32|3.41649
14:44:34|3.41649
14:44:34|3.41649
14:44:35|3.41649
14:44:36|3.41649
14:44:37|3.41176
14:44:38|3.41176
14:44:39|3.4139
14:44:41|3.4139
14:44:41|3.41296
14:44:42|3.41648
14:44:43|3.41296
14:44:44|3.41296
14:44:45|3.41296
14:44:46|3.41296
14:44:47|3.41296
14:44:48|3.41296
14:44:50|3.41296
14:44:50|3.41296
14:44:52|3.41296
14:44:52|3.41296
14:44:53|3.41296
14:44:54|3.41299
14:44:55|3.41297
14:44:56|3.41297
14:44:57|3.41297
14:44:58|3.41297
14:44:59|3.41297
14:45:00|3.41297
14:45:01|3.41297
14:45:02|3.41297
14:45:03|3.41297
14:45:04|3.41297
14:45:06|3.41649
14:45:06|3.41992
14:45:08|3.41436
14:45:09|3.41436
14:45:10|3.41981
14:45:11|3.41973
14:45:12|3.41497
14:45:13|3.41973
14:45:14|3.41973
14:45:16|3.41969
14:45:18|3.41511
14:45:19|3.41511
14:45:20|3.41964
14:45:20|3.41964
14:45:22|3.41964
14:45:23|3.41956
14:45:23|3.41956
14:45:24|3.41956
14:45:26|3.41956
14:45:27|3.41535
14:45:28|3.41962
14:45:29|3.41956
14:45:30|3.41956
14:45:30|3.41961
14:45:31|3.41961
14:45:32|3.41961
14:45:33|3.41956
14:45:34|3.41954
14:45:36|3.41961
14:45:36|3.41961
14:45:38|3.41954
14:45:39|3.41961
14:45:40|3.41961
14:45:40|3.41961
14:45:42|3.41961
14:45:43|3.41961
14:45:44|3.41961
14:45:44|3.41961
14:45:46|3.41961
14:45:46|3.41961
14:45:48|3.41961
14:45:48|3.41961
14:45:49|3.41961
14:45:50|3.41546
14:45:51|3.41962
14:45:53|3.41961
14:45:54|3.41961
14:45:55|3.41961
14:45:55|3.41961
14:45:56|3.41961
14:45:57|3.41961
14:45:58|3.41961
14:46:00|3.41961
14:46:01|3.42
14:46:01|3.42
14:46:03|3.41574
14:46:04|3.41574
14:46:05|3.42
14:46:06|3.42
14:46:06|3.42
14:46:08|3.42
14:46:09|3.42
14:46:09|3.42
14:46:10|3.42
14:46:11|3.42
14:46:12|3.42
14:46:15|3.42047
14:46:16|3.42
14:46:18|3.42047
14:46:19|3.42
14:46:21|3.42
14:46:23|3.42
14:46:24|3.42
14:46:25|3.42
14:46:25|3.42
14:46:26|3.42
14:46:27|3.42
14:46:28|3.42
14:46:29|3.42
14:46:30|3.42
14:46:31|3.42
14:46:32|3.42
14:46:33|3.42
14:46:34|3.42
14:46:36|3.42182
14:46:37|3.42257
14:46:39|3.42257
14:46:39|3.42
14:46:40|3.41915
14:46:41|3.41915
14:46:43|3.41915
14:46:43|3.41915
14:46:45|3.41915
14:46:45|3.41915
14:46:47|3.41915
14:46:48|3.41915
14:46:48|3.4202
14:46:50|3.42724
14:46:51|3.42724
14:46:51|3.42724
14:46:53|3.42724
14:46:54|3.42714
14:46:54|3.42714
14:46:55|3.42792
14:46:57|3.42714
14:46:58|3.42714
14:46:59|3.42714
14:47:00|3.42714
14:47:00|3.4272
14:47:01|3.4272
14:47:03|3.42714
14:47:03|3.42714
14:47:04|3.42999
14:47:07|3.42999
14:47:07|3.42999
14:47:09|3.42999
14:47:09|3.42999
14:47:10|3.42999
14:47:12|3.42999
14:47:12|3.42999
14:47:14|3.42732
14:47:15|3.42732
14:47:16|3.42732
14:47:18|3.42999
14:47:19|3.42999
14:47:21|3.4272
14:47:23|3.42733
14:47:23|3.42998
14:47:26|3.42998
14:47:26|3.42998
14:47:27|3.42998
14:47:29|3.42732
14:47:29|3.42732
14:47:30|3.42998
14:47:31|3.42998
14:47:32|3.43406
14:47:33|3.43406
14:47:35|3.43406
14:47:36|3.43406
14:47:38|3.43406
14:47:39|3.43405
14:47:40|3.43405
14:47:41|3.43405
14:47:42|3.43405
14:47:43|3.43
14:47:44|3.43396
14:47:45|3.43396
14:47:46|3.43396
14:47:47|3.43044
14:47:48|3.43001
14:47:49|3.43395
14:47:49|3.43396
14:47:51|3.43396
14:47:52|3.43044
14:47:53|3.42998
14:47:54|3.42998
14:47:55|3.43386
14:47:56|3.43383
14:47:56|3.43383
14:47:58|3.43386
14:47:59|3.4338
14:48:00|3.4338
14:48:01|3.43022
14:48:01|3.43378
14:48:02|3.43386
14:48:04|3.43386
14:48:05|3.43504
14:48:06|3.4337
14:48:07|3.4337
14:48:08|3.4337
14:48:09|3.4337
14:48:10|3.43383
14:48:11|3.43518
14:48:12|3.43504
14:48:13|3.43535
14:48:14|3.43535
14:48:15|3.43535
14:48:16|3.434
14:48:17|3.43511
14:48:18|3.43511
14:48:19|3.43502
14:48:21|3.4414
14:48:22|3.44212
14:48:23|3.44212
14:48:24|3.44212
14:48:26|3.43858
14:48:26|3.4421
14:48:27|3.4421
14:48:29|3.4421
14:48:30|3.4421
14:48:30|3.4421
14:48:32|3.4421
14:48:32|3.43828
14:48:33|3.44
14:48:36|3.44
14:48:36|3.44105
14:48:37|3.44105
14:48:38|3.44105
14:48:39|3.44105
14:48:40|3.44235
14:48:41|3.4421
14:48:42|3.4421
14:48:43|3.44209
14:48:44|3.44209
14:48:45|3.44291
14:48:47|3.44292
14:48:47|3.44292
14:48:48|3.44292
14:48:49|3.44292
14:48:50|3.44292
14:48:52|3.44209
14:48:52|3.44209
14:48:53|3.4421
14:48:55|3.44292
14:48:56|3.44292
14:48:57|3.44292
14:48:57|3.44292
14:48:58|3.44292
14:48:59|3.44316
14:49:00|3.44316
14:49:01|3.44418
14:49:02|3.44419
14:49:03|3.44419
14:49:04|3.44419
14:49:05|3.44419
14:49:07|3.44419
14:49:07|3.44744
14:49:08|3.44744
14:49:09|3.4442
14:49:10|3.4442
14:49:11|3.44745
14:49:12|3.44745
14:49:14|3.44745
14:49:15|3.4467
14:49:15|3.44999
14:49:16|3.44746
14:49:17|3.44747
14:49:20|3.44747
14:49:20|3.45095
14:49:21|3.45114
14:49:23|3.44933
14:49:24|3.44933
14:49:25|3.45318
14:49:26|3.45318
14:49:27|3.45379
14:49:28|3.45617
14:49:29|3.45185
14:49:30|3.45185
14:49:31|3.45617
14:49:32|3.46
14:49:33|3.45976
14:49:34|3.46425
14:49:35|3.46425
14:49:36|3.45976
14:49:37|3.46187
14:49:38|3.46187
14:49:39|3.46187
14:49:40|3.46187
14:49:41|3.46187
14:49:42|3.46187
14:49:43|3.46187
14:49:44|3.46187
14:49:45|3.46427
14:49:46|3.46188
14:49:47|3.46188
14:49:48|3.46427
14:49:49|3.46667
14:49:50|3.46683
14:49:51|3.46683
14:49:53|3.46683
14:49:54|3.46762
14:49:55|3.46774
14:49:56|3.46995
14:49:57|3.46995
14:49:58|3.46995
14:49:59|3.46995
14:49:59|3.46995
14:50:02|3.46877
14:50:02|3.46995
14:50:03|3.46909
14:50:06|3.47762
14:50:06|3.47665
14:50:07|3.47664
14:50:08|3.4756
14:50:10|3.47994
14:50:11|3.48596
14:50:12|3.48106
14:50:13|3.48106
14:50:14|3.48542
14:50:15|3.48542
14:50:16|3.48164
14:50:17|3.48683
14:50:18|3.48633
14:50:19|3.47809
14:50:21|3.48765
14:50:23|3.48386
14:50:25|3.48997
14:50:26|3.48997
14:50:26|3.48388
14:50:27|3.48386
14:50:28|3.4849
14:50:30|3.48596
14:50:31|3.48733
14:50:32|3.48775
14:50:34|3.48733
14:50:35|3.48733
14:50:36|3.48775
14:50:37|3.48998
14:50:38|3.49
14:50:39|3.48734
14:50:40|3.48734
14:50:41|3.49013
14:50:42|3.49013
14:50:43|3.49279
14:50:44|3.49279
14:50:45|3.49349
14:50:46|3.49349
14:50:47|3.49806
14:50:48|3.49806
14:50:49|3.49879
14:50:49|3.49879
14:50:51|3.49288
14:50:52|3.49768
14:50:53|3.49768
14:50:53|3.49768
14:50:55|3.49442
14:50:55|3.49442
14:50:57|3.49778
14:50:58|3.49881
14:50:59|3.4949
14:51:00|3.4949
14:51:00|3.4949
14:51:02|3.4949
14:51:03|3.49442
14:51:03|3.49768
14:51:04|3.49379
14:51:05|3.49379
14:51:06|3.49874
14:51:08|3.49873
14:51:09|3.49443
14:51:10|3.49768
14:51:11|3.49768
14:51:13|3.49768
14:51:13|3.49768
14:51:14|3.4937
14:51:15|3.49691
14:51:17|3.48829
14:51:17|3.48762
14:51:18|3.49037
14:51:20|3.48417
14:51:22|3.48106
14:51:24|3.47478
14:51:25|3.47479
14:51:26|3.47479
14:51:28|3.47296
14:51:28|3.47422
14:51:30|3.47422
14:51:31|3.47422
14:51:31|3.47422
14:51:32|3.471
14:51:34|3.47109
14:51:35|3.47109
14:51:36|3.47
14:51:37|3.47349
14:51:37|3.47349
14:51:39|3.47349
14:51:40|3.47349
14:51:42|3.47349
14:51:44|3.47252
14:51:44|3.47252
14:51:45|3.47252
14:51:46|3.47109
14:51:47|3.47109
14:51:48|3.47422
14:51:49|3.47109
14:51:50|3.47109
14:51:51|3.47109
14:51:52|3.48039
14:51:53|3.47109
14:51:54|3.47109
14:51:55|3.47109
14:51:56|3.47558
14:51:57|3.47114
14:51:58|3.47108
14:51:59|3.47108
14:52:00|3.47142
14:52:01|3.47142
14:52:02|3.47484
14:52:03|3.47476
14:52:04|3.47476
14:52:06|3.47494
14:52:06|3.47494
14:52:07|3.47179
14:52:08|3.47179
14:52:09|3.47142
14:52:10|3.47376
14:52:11|3.47142
14:52:12|3.47142
14:52:13|3.47142
14:52:14|3.47142
14:52:15|3.47142
14:52:16|3.47142
14:52:17|3.47142
14:52:18|3.47142
14:52:19|3.47142
14:52:20|3.47142
14:52:22|3.47421
14:52:24|3.47421
14:52:25|3.47179
14:52:26|3.47179
14:52:27|3.47179
14:52:28|3.47179
14:52:30|3.47143
14:52:30|3.47079
14:52:31|3.47079
14:52:33|3.471
14:52:34|3.471
14:52:36|3.47
14:52:36|3.46892
14:52:37|3.46892
14:52:39|3.46809
14:52:39|3.46809
14:52:40|3.46984
14:52:41|3.46984
14:52:42|3.46583
14:52:44|3.46583
14:52:45|3.45946
14:52:46|3.4594
14:52:47|3.45945
14:52:48|3.45837
14:52:49|3.45145
14:52:50|3.45145
14:52:51|3.45149
14:52:52|3.44745
14:52:53|3.44745
14:52:54|3.44623
14:52:55|3.44718
14:52:56|3.44718
14:52:57|3.44119
14:52:58|3.44572
14:52:59|3.44572
14:53:00|3.43933
14:53:01|3.44256
14:53:02|3.44256
14:53:03|3.44114
14:53:04|3.44
14:53:05|3.44
14:53:06|3.44
14:53:07|3.43856
14:53:08|3.44
14:53:09|3.44149
14:53:10|3.44001
14:53:11|3.43856
14:53:12|3.43856
14:53:13|3.44085
14:53:14|3.44092
14:53:15|3.44062
14:53:16|3.44062
14:53:17|3.44085
14:53:18|3.44085
14:53:19|3.44085
14:53:20|3.44575
14:53:21|3.44575
14:53:22|3.44575
14:53:24|3.44575
14:53:26|3.44575
14:53:27|3.44575
14:53:28|3.44087
14:53:28|3.44479
14:53:31|3.44479
14:53:31|3.4409
14:53:32|3.4448
14:53:33|3.4448
14:53:34|3.4448
14:53:35|3.4448
14:53:37|3.4448
14:53:38|3.4448
14:53:39|3.4448
14:53:40|3.4448
14:53:41|3.44095
14:53:42|3.44095
14:53:43|3.44095
14:53:44|3.44095
14:53:45|3.44095
14:53:47|3.44475
14:53:48|3.4448
14:53:49|3.4448
14:53:50|3.4448
14:53:51|3.44475
14:53:52|3.44475
14:53:53|3.44475
14:53:54|3.44475
14:53:55|3.44475
14:53:56|3.4409
14:53:57|3.44475
14:53:58|3.43954
14:53:59|3.43954
14:54:00|3.43954
14:54:01|3.43954
14:54:02|3.43849
14:54:03|3.43849
14:54:04|3.44099
14:54:05|3.44099
14:54:06|3.44099
14:54:07|3.44099
14:54:08|3.44099
14:54:08|3.44
14:54:09|3.44
14:54:11|3.44035
14:54:12|3.44043
14:54:13|3.44043
14:54:14|3.44043
14:54:15|3.44043
14:54:16|3.4405
14:54:16|3.4405
14:54:18|3.4405
14:54:19|3.4405
14:54:20|3.4405
14:54:22|3.4486
14:54:24|3.44463
14:54:24|3.44945
14:54:26|3.44943
14:54:28|3.44943
14:54:29|3.44943
14:54:31|3.44943
14:54:32|3.44943
14:54:32|3.44871
14:54:34|3.44627
14:54:34|3.44627
14:54:36|3.44627
14:54:37|3.44045
14:54:37|3.44055
14:54:39|3.44055
14:54:39|3.44946
14:54:41|3.45392
14:54:42|3.45392
14:54:43|3.45392
14:54:44|3.45083
14:54:45|3.46999
14:54:46|3.46999
14:54:47|3.43954
14:54:48|3.45354
14:54:49|3.4514
14:54:50|3.46173
14:54:51|3.46018
14:54:52|3.46018
14:54:53|3.46018
14:54:54|3.45393
14:54:55|3.45734
14:54:56|3.45734
14:54:57|3.45583
14:54:58|3.45583
14:55:00|3.45116
14:55:00|3.45116
14:55:01|3.45578
14:55:03|3.45578
14:55:04|3.45578
14:55:05|3.45578
14:55:06|3.45578
14:55:07|3.45578
14:55:08|3.45578
14:55:09|3.45553
14:55:10|3.45552
14:55:11|3.45553
14:55:12|3.45553
14:55:13|3.45553
14:55:14|3.45159
14:55:15|3.45159
14:55:16|3.45159
14:55:17|3.45159
14:55:18|3.45159
14:55:19|3.45549
14:55:20|3.45549
14:55:21|3.45547
14:55:22|3.45547
14:55:23|3.45538
14:55:24|3.45538
14:55:25|3.4554
14:55:27|3.45538
14:55:29|3.45538
14:55:29|3.45538
14:55:30|3.45168
14:55:32|3.45159
14:55:32|3.45159
14:55:34|3.45029
14:55:35|3.45029
14:55:36|3.45029
14:55:37|3.45029
14:55:38|3.44683
14:55:39|3.4495
14:55:40|3.4495
14:55:41|3.4495
14:55:42|3.4495
14:55:44|3.4495
14:55:44|3.44568
14:55:45|3.4488
14:55:47|3.44948
14:55:48|3.44948
14:55:49|3.44948
14:55:50|3.44949
14:55:51|3.44949
14:55:52|3.44949
14:55:53|3.44949
14:55:54|3.44949
14:55:55|3.44949
14:55:56|3.44949
14:55:57|3.44949
14:55:58|3.44949
14:56:00|3.41701
14:56:01|3.41932
14:56:02|3.4166
14:56:03|3.41123
14:56:04|3.41379
14:56:05|3.41807
14:56:06|3.41807
14:56:07|3.41807
14:56:07|3.41863
14:56:09|3.41863
14:56:09|3.41656
14:56:11|3.41654
14:56:12|3.41654
14:56:13|3.41655
14:56:14|3.41655
14:56:14|3.41938
14:56:15|3.41938
14:56:17|3.41607
14:56:18|3.41656
14:56:19|3.41656
14:56:20|3.41656
14:56:21|3.41656
14:56:21|3.41677
14:56:23|3.41677
14:56:24|3.41677
14:56:25|3.41677
14:56:27|3.42049
14:56:29|3.42047
14:56:30|3.42053
14:56:32|3.41878
14:56:32|3.41725
14:56:35|3.41725
14:56:37|3.42275
14:56:38|3.41656
14:56:38|3.41656
14:56:39|3.42114
14:56:40|3.42273
14:56:41|3.42175
14:56:42|3.42232
14:56:43|3.42232
14:56:44|3.42232
14:56:46|3.41707
14:56:46|3.41707
14:56:47|3.41707
14:56:48|3.41712
14:56:49|3.41712
14:56:50|3.42208
14:56:51|3.42208
14:56:52|3.42208
14:56:53|3.42208
14:56:54|3.42208
14:56:55|3.41878
14:56:56|3.41878
14:56:57|3.41878
14:56:58|3.41878
14:56:59|3.41878
14:57:00|3.41568
14:57:01|3.41712
14:57:03|3.41712
14:57:03|3.41712
14:57:04|3.41712
14:57:06|3.41712
14:57:06|3.41712
14:57:07|3.41712
14:57:08|3.41712
14:57:10|3.41712
14:57:10|3.41878
14:57:11|3.41819
14:57:13|3.41819
14:57:13|3.41819
14:57:15|3.41819
14:57:15|3.41823
14:57:16|3.41823
14:57:17|3.41823
14:57:19|3.41823
14:57:19|3.41823
14:57:20|3.41814
14:57:21|3.41814
14:57:22|3.41805
14:57:23|3.4182
14:57:24|3.4182
14:57:26|3.4182
14:57:27|3.41524
14:57:29|3.41524
14:57:30|3.41524
14:57:31|3.41696
14:57:32|3.41696
14:57:33|3.41684
14:57:35|3.41684
14:57:37|3.41684
14:57:37|3.41684
14:57:38|3.41719
14:57:40|3.41719
14:57:41|3.41719
14:57:42|3.41719
14:57:43|3.41719
14:57:44|3.41719
14:57:45|3.41733
14:57:46|3.41733
14:57:47|3.41733
14:57:48|3.41733
14:57:49|3.41733
14:57:50|3.41733
14:57:51|3.415
14:57:52|3.415
14:57:53|3.415
14:57:54|3.41733
14:57:55|3.41733
14:57:56|3.41733
14:57:57|3.41821
14:57:58|3.41821
14:57:59|3.41857
14:58:00|3.41857
14:58:01|3.41857
14:58:02|3.41857
14:58:03|3.41733
14:58:04|3.41733
14:58:05|3.41958
14:58:06|3.41685
14:58:07|3.42001
14:58:08|3.42001
14:58:09|3.41857
14:58:10|3.41857
14:58:11|3.41958
14:58:12|3.41958
14:58:13|3.41958
14:58:14|3.41958
14:58:15|3.42001
14:58:16|3.41684
14:58:17|3.41684
14:58:18|3.41971
14:58:19|3.41971
14:58:20|3.4201
14:58:21|3.42001
14:58:22|3.42001
14:58:23|3.42
14:58:24|3.42
14:58:25|3.42
14:58:26|3.42
14:58:27|3.41668
14:58:29|3.41668
14:58:31|3.42
14:58:32|3.42
14:58:34|3.41684
14:58:34|3.41684
14:58:36|3.42
14:58:36|3.42
14:58:38|3.42
14:58:39|3.42299
14:58:39|3.4196
14:58:40|3.4196
14:58:42|3.4196
14:58:43|3.4196
14:58:45|3.4196
14:58:45|3.41961
14:58:46|3.42297
14:58:47|3.41961
14:58:48|3.41961
14:58:49|3.41713
14:58:50|3.42001
14:58:51|3.42001
14:58:53|3.42001
14:58:53|3.42001
14:58:54|3.42001
14:58:55|3.42001
14:58:56|3.42001
14:58:57|3.42001
14:58:59|3.42001
14:58:59|3.42001
14:59:00|3.42001
14:59:01|3.42001
14:59:02|3.42298
14:59:03|3.42298
14:59:05|3.41558
14:59:05|3.41544
14:59:06|3.4158
14:59:08|3.4158
14:59:08|3.4158
14:59:10|3.41063
14:59:11|3.41063
14:59:13|3.41063
14:59:14|3.41518
14:59:14|3.41518
14:59:15|3.41508
14:59:16|3.41507
14:59:17|3.41507
14:59:18|3.41287
14:59:19|3.41288
14:59:20|3.41288
14:59:21|3.41288
14:59:22|3.41288
14:59:24|3.41288
14:59:24|3.41766
14:59:25|3.41766
14:59:26|3.41766
14:59:27|3.41599
14:59:29|3.40138
14:59:31|3.40138
14:59:33|3.40138
14:59:34|3.40779
14:59:36|3.40779
14:59:36|3.38066
14:59:37|3.38105
14:59:39|3.37461
14:59:40|3.38105
14:59:41|3.37934
14:59:42|3.37934
14:59:43|3.38028
14:59:44|3.37918
14:59:45|3.37664
14:59:46|3.37492
14:59:47|3.37492
14:59:48|3.35523
14:59:49|3.34649
14:59:50|3.35328
14:59:51|3.35283
14:59:52|3.35283
14:59:54|3.35271
14:59:55|3.35294
14:59:56|3.35282
14:59:57|3.35282
14:59:58|3.35509
14:59:59|3.35509
15:00:00|3.3573
15:00:01|3.35008
15:00:02|3.35253
15:00:03|3.35252
15:00:05|3.34898
15:00:06|3.35247
15:00:07|3.35472
15:00:07|3.35565
15:00:08|3.35282
15:00:10|3.34135
15:00:10|3.35247
15:00:11|3.34281
15:00:12|3.3448
15:00:14|3.3448
15:00:15|3.3448
15:00:15|3.3448
15:00:16|3.3448
15:00:17|3.3448
15:00:19|3.3448
15:00:19|3.34466
15:00:20|3.34462
15:00:21|3.34697
15:00:23|3.3482
15:00:25|3.34818
15:00:26|3.3482
15:00:27|3.35114
15:00:28|3.35114
15:00:29|3.34857
15:00:31|3.35477
15:00:31|3.35221
15:00:34|3.35971
15:00:34|3.35331
15:00:37|3.35331
15:00:37|3.3533
15:00:38|3.35221
15:00:40|3.3522
15:00:41|3.37671
15:00:42|3.37233
15:00:42|3.36565
15:00:43|3.36484
15:00:45|3.36922
15:00:46|3.36568
15:00:47|3.36568
15:00:48|3.36568
15:00:49|3.3705
15:00:50|3.35682
15:00:51|3.35427
15:00:52|3.35427
15:00:53|3.36448
15:00:54|3.36226
15:00:55|3.36224
15:00:56|3.36242
15:00:57|3.36222
15:00:58|3.36222
15:00:59|3.36031
15:01:00|3.35256
15:01:01|3.35256
15:01:02|3.35354
15:01:03|3.35354
15:01:05|3.34859
15:01:05|3.34859
15:01:07|3.35288
15:01:07|3.35261
15:01:09|3.35353
15:01:10|3.35354
15:01:11|3.35354
15:01:12|3.35353
15:01:12|3.35353
15:01:14|3.39372
15:01:15|3.39369
15:01:16|3.39619
15:01:17|3.39369
15:01:18|3.39636
15:01:19|3.39601
15:01:20|3.39593
15:01:21|3.39615
15:01:21|3.39615
15:01:23|3.40012
15:01:24|3.40155
15:01:24|3.40534
15:01:26|3.40529
15:01:26|3.40527
15:01:28|3.40524
15:01:29|3.4052
15:01:29|3.40516
15:01:32|3.40516
15:01:34|3.40842
15:01:35|3.40932
15:01:36|3.41
15:01:37|3.40999
15:01:39|3.40589
15:01:40|3.40995
15:01:41|3.40995
15:01:42|3.40609
15:01:43|3.41198
15:01:44|3.41225
15:01:45|3.41359
15:01:46|3.41359
15:01:47|3.41647
15:01:48|3.41647
15:01:50|3.41647
15:01:50|3.41647
15:01:51|3.41647
15:01:52|3.41298
15:01:54|3.40259
15:01:54|3.40259
15:01:56|3.4
15:01:57|3.4
15:01:58|3.40169
15:01:59|3.39479
15:02:00|3.36979
15:02:01|3.37237
15:02:02|3.3726
15:02:03|3.37628
15:02:04|3.37346
15:02:05|3.37346
15:02:06|3.37904
15:02:06|3.37698
15:02:08|3.38029
15:02:09|3.37776
15:02:10|3.38133
15:02:11|3.38133
15:02:12|3.38348
15:02:13|3.38348
15:02:14|3.38348
15:02:15|3.37717
15:02:16|3.3759
15:02:17|3.3759
15:02:18|3.3759
15:02:19|3.38204
15:02:20|3.37861
15:02:21|3.37861
15:02:22|3.38438
15:02:23|3.38346
15:02:24|3.38438
15:02:25|3.38438
15:02:26|3.38438
15:02:27|3.38014
15:02:28|3.38014
15:02:28|3.38066
15:02:30|3.38066
15:02:31|3.38066
15:02:33|3.38438
15:02:35|3.38422
15:02:36|3.38016
15:02:37|3.38016
15:02:39|3.39616
15:02:40|3.39616
15:02:42|3.39616
15:02:43|3.39997
15:02:44|3.3986
15:02:44|3.39616
15:02:46|3.39616
15:02:48|3.39616
15:02:48|3.39616
15:02:49|3.39833
15:02:51|3.39854
15:02:51|3.39854
15:02:53|3.39854
15:02:54|3.39833
15:02:55|3.39833
15:02:56|3.39833
15:02:57|3.39833
15:02:58|3.39834
15:02:58|3.39616
15:02:59|3.39616
15:03:01|3.39616
15:03:03|3.3983
15:03:04|3.3983
15:03:05|3.39835
15:03:07|3.3983
15:03:08|3.3983
15:03:09|3.3983
15:03:10|3.39951
15:03:11|3.39951
15:03:12|3.39951
15:03:14|3.39617
15:03:15|3.39616
15:03:15|3.39951
15:03:16|3.39951
15:03:18|3.39951
15:03:18|3.39951
15:03:20|3.39951
15:03:20|3.39951
15:03:22|3.39951
15:03:22|3.40022
15:03:24|3.402
15:03:25|3.402
15:03:26|3.402
15:03:27|3.40468
15:03:28|3.40468
15:03:29|3.40468
15:03:30|3.40468
15:03:31|3.402
15:03:31|3.40468
15:03:34|3.40468
15:03:35|3.402
15:03:37|3.402
15:03:37|3.402
15:03:38|3.402
15:03:39|3.40311
15:03:41|3.40468
15:03:42|3.40468
15:03:43|3.40468
15:03:44|3.40468
15:03:45|3.40468
15:03:46|3.40468
15:03:47|3.40468
15:03:48|3.402
15:03:49|3.402
15:03:50|3.402
15:03:51|3.402
15:03:52|3.402
15:03:53|3.402
15:03:54|3.402
15:03:55|3.402
15:03:56|3.40469
15:03:57|3.40469
15:03:58|3.402
15:03:59|3.402
15:04:00|3.402
15:04:01|3.402
15:04:02|3.40469
15:04:03|3.40009
15:04:04|3.39951
15:04:05|3.39335
15:04:06|3.39335
15:04:07|3.39782
15:04:08|3.39782
15:04:09|3.39782
15:04:10|3.39782
15:04:11|3.39782
15:04:12|3.39056
15:04:13|3.39056
15:04:14|3.40216
15:04:15|3.39689
15:04:16|3.39787
15:04:17|3.40032
15:04:18|3.40032
15:04:19|3.39156
15:04:20|3.39156
15:04:21|3.39156
15:04:22|3.39541
15:04:23|3.39541
15:04:25|3.39541
15:04:26|3.39541
15:04:26|3.39541
15:04:28|3.39541
15:04:29|3.39541
15:04:30|3.39541
15:04:32|3.39041
15:04:33|3.39463
15:04:34|3.39077
15:04:35|3.39463
15:04:37|3.39463
15:04:38|3.39463
15:04:39|3.39463
15:04:40|3.39463
15:04:41|3.39463
15:04:42|3.39463
15:04:43|3.39381
15:04:44|3.39381
15:04:45|3.39381
15:04:46|3.39031
15:04:47|3.39031
15:04:48|3.39006
15:04:49|3.39006
15:04:50|3.39006
15:04:51|3.39005
15:04:52|3.39005
15:04:54|3.39
15:04:55|3.39
15:04:56|3.39
15:04:57|3.39
15:04:58|3.391
15:04:59|3.391
15:05:00|3.391
15:05:01|3.39381
15:05:02|3.39204
15:05:03|3.39
15:05:04|3.39002
15:05:05|3.39002
15:05:06|3.39004
15:05:07|3.39004
15:05:08|3.39004
15:05:09|3.39
15:05:10|3.3902
15:05:11|3.39536
15:05:12|3.39107
15:05:13|3.39158
15:05:14|3.39158
15:05:15|3.39641
15:05:16|3.3971
15:05:17|3.3971
15:05:18|3.3971
15:05:19|3.3971
15:05:20|3.389
15:05:21|3.38986
15:05:22|3.39241
15:05:23|3.39241
15:05:24|3.38732
15:05:25|3.39158
15:05:26|3.39158
15:05:27|3.39158
15:05:28|3.39277
15:05:29|3.38572
15:05:30|3.3888
15:05:31|3.38379
15:05:32|3.38379
15:05:33|3.38379
15:05:34|3.38379
15:05:36|3.38379
15:05:38|3.38379
15:05:39|3.38379
15:05:40|3.38379
15:05:40|3.38572
15:05:41|3.38462
15:05:43|3.38462
15:05:45|3.38462
15:05:45|3.38462
15:05:47|3.38903
15:05:49|3.38903
15:05:50|3.38901
15:05:51|3.38463
15:05:51|3.38463
15:05:53|3.38463
15:05:55|3.38721
15:05:56|3.38463
15:05:58|3.39124
15:05:58|3.39124
15:05:59|3.39124
15:06:00|3.39124
15:06:01|3.39124
15:06:02|3.38465
15:06:03|3.38482
15:06:04|3.39058
15:06:06|3.38596
15:06:06|3.39058
15:06:07|3.39058
15:06:08|3.39058
15:06:09|3.39058
15:06:10|3.39058
15:06:11|3.39058
15:06:12|3.39118
15:06:13|3.39058
15:06:15|3.39058
15:06:15|3.39058
15:06:17|3.3949
15:06:17|3.3949
15:06:18|3.3949
15:06:20|3.3949
15:06:21|3.3949
15:06:22|3.3949
15:06:22|3.39125
15:06:23|3.39482
15:06:24|3.39482
15:06:25|3.39482
15:06:27|3.39482
15:06:29|3.39228
15:06:29|3.3949
15:06:30|3.3949
15:06:31|3.39234
15:06:32|3.39234
15:06:33|3.39
15:06:34|3.39522
15:06:36|3.39444
15:06:37|3.39444
15:06:38|3.39444
15:06:40|3.39444
15:06:42|3.38894
15:06:43|3.38894
15:06:45|3.39213
15:06:45|3.39213
15:06:47|3.38798
15:06:47|3.38798
15:06:48|3.39185
15:06:49|3.38894
15:06:51|3.38894
15:06:52|3.38894
15:06:52|3.38707
15:06:53|3.38707
15:06:55|3.38707
15:06:55|3.38707
15:06:57|3.38783
15:06:59|3.38783
15:07:00|3.3872
15:07:00|3.3872
15:07:01|3.38783
15:07:02|3.38735
15:07:03|3.38462
15:07:04|3.38462
15:07:06|3.39047
15:07:06|3.38742
15:07:08|3.38742
15:07:08|3.3872
15:07:09|3.38462
15:07:10|3.38462
15:07:12|3.3872
15:07:12|3.3872
15:07:14|3.3872
15:07:14|3.3872
15:07:15|3.38365
15:07:17|3.38365
15:07:18|3.38365
15:07:18|3.38365
15:07:19|3.38365
15:07:20|3.38365
15:07:22|3.38365
15:07:22|3.38365
15:07:23|3.38066
15:07:25|3.38087
15:07:26|3.38087
15:07:26|3.38087
15:07:28|3.38363
15:07:28|3.38363
15:07:29|3.38363
15:07:30|3.38
15:07:31|3.38
15:07:32|3.38029
15:07:33|3.38029
15:07:34|3.38029
15:07:35|3.38363
15:07:38|3.38029
15:07:39|3.38029
15:07:40|3.38029
15:07:40|3.38
15:07:41|3.38
15:07:42|3.38
15:07:44|3.38
15:07:45|3.38
15:07:46|3.38
15:07:47|3.38
15:07:48|3.38
15:07:49|3.38
15:07:50|3.37821
15:07:51|3.37821
15:07:52|3.37688
15:07:53|3.37167
15:07:54|3.37602
15:07:55|3.37512
15:07:56|3.37498
15:07:57|3.37498
15:07:58|3.37498
15:07:59|3.37164
15:08:00|3.37164
15:08:01|3.37004
15:08:02|3.37004
15:08:03|3.37164
15:08:04|3.37164
15:08:05|3.37164
15:08:06|3.3749
15:08:07|3.37012
15:08:08|3.37012
15:08:09|3.37
15:08:10|3.37
15:08:11|3.37328
15:08:12|3.37328
15:08:13|3.37328
15:08:14|3.37328
15:08:15|3.37012
15:08:16|3.37328
15:08:17|3.37328
15:08:18|3.37328
15:08:19|3.37328
15:08:21|3.37328
15:08:22|3.373
15:08:23|3.37328
15:08:23|3.37366
15:08:24|3.37366
15:08:26|3.37366
15:08:27|3.37366
15:08:28|3.37678
15:08:29|3.37678
15:08:30|3.37678
15:08:30|3.37678
15:08:32|3.37678
15:08:33|3.37678
15:08:34|3.37747
15:08:34|3.37747
15:08:36|3.37747
15:08:36|3.37747
15:08:39|3.37678
15:08:40|3.37678
15:08:42|3.37678
15:08:42|3.37682
15:08:43|3.37682
15:08:45|3.37755
15:08:46|3.3768
15:08:48|3.3768
15:08:50|3.3768
15:08:52|3.37678
15:08:53|3.37678
15:08:54|3.37682
15:08:55|3.38
15:08:56|3.38
15:08:57|3.38
15:08:58|3.37682
15:08:59|3.37998
15:09:01|3.37998
15:09:02|3.37997
15:09:03|3.37999
15:09:04|3.37678
15:09:06|3.37999
15:09:06|3.38028
15:09:07|3.38028
15:09:08|3.38028
15:09:09|3.38028
15:09:10|3.38156
15:09:11|3.38156
15:09:12|3.38156
15:09:14|3.38168
15:09:14|3.38156
15:09:16|3.38656
15:09:17|3.38695
15:09:18|3.38735
15:09:19|3.38735
15:09:20|3.38695
15:09:21|3.38883
15:09:22|3.38883
15:09:23|3.39072
15:09:24|3.39211
15:09:25|3.39545
15:09:26|3.39545
15:09:27|3.39545
15:09:28|3.39545
15:09:29|3.39165
15:09:30|3.39545
15:09:31|3.39545
15:09:32|3.39545
15:09:33|3.39545
15:09:34|3.39545
15:09:35|3.39184
15:09:36|3.4043
15:09:37|3.39545
15:09:38|3.40002
15:09:40|3.39999
15:09:42|3.39993
15:09:43|3.39938
15:09:45|3.39545
15:09:47|3.39933
15:09:48|3.39932
15:09:48|3.39932
15:09:50|3.39932
15:09:51|3.39545
15:09:51|3.39925
15:09:52|3.39925
15:09:54|3.4
15:09:56|3.40016
15:09:56|3.40016
15:09:57|3.4044
15:09:58|3.40436
15:09:59|3.40285
15:10:00|3.39
15:10:01|3.39186
15:10:02|3.38
15:10:03|3.39184
15:10:04|3.39184
15:10:05|3.3918
15:10:06|3.39186
15:10:07|3.39186
15:10:09|3.39186
15:10:10|3.39186
15:10:10|3.39186
15:10:11|3.39186
15:10:12|3.39186
15:10:13|3.38999
15:10:14|3.38572
15:10:15|3.38903
15:10:16|3.38903
15:10:17|3.38903
15:10:18|3.38899
15:10:19|3.38521
15:10:20|3.38802
15:10:21|3.38802
15:10:22|3.38802
15:10:23|3.39082
15:10:24|3.39002
15:10:25|3.38903
15:10:26|3.39
15:10:27|3.39
15:10:28|3.38899
15:10:29|3.38898
15:10:30|3.38898
15:10:31|3.38898
15:10:32|3.38898
15:10:33|3.38893
15:10:34|3.385
15:10:35|3.38885
15:10:36|3.38893
15:10:37|3.38893
15:10:38|3.38506
15:10:40|3.38506
15:10:42|3.38856
15:10:43|3.39149
15:10:44|3.39149
15:10:46|3.39291
15:10:47|3.39082
15:10:47|3.39082
15:10:49|3.39082
15:10:50|3.39291
15:10:51|3.39124
15:10:51|3.39124
15:10:53|3.39124
15:10:54|3.39291
15:10:56|3.39291
15:10:56|3.39291
15:10:58|3.39291
15:10:58|3.39291
15:10:59|3.3929
15:11:00|3.39124
15:11:02|3.39124
15:11:02|3.39261
15:11:04|3.39261
15:11:06|3.38741
15:11:06|3.38801
15:11:07|3.38801
15:11:08|3.38801
15:11:09|3.38801
15:11:10|3.38801
15:11:11|3.38
15:11:12|3.38
15:11:13|3.38653
15:11:14|3.38653
15:11:15|3.38653
15:11:16|3.38653
15:11:17|3.38342
15:11:18|3.38342
15:11:19|3.38342
15:11:20|3.38342
15:11:21|3.38342
15:11:22|3.38632
15:11:23|3.38632
15:11:24|3.38632
15:11:26|3.38632
15:11:26|3.38629
15:11:27|3.38629
15:11:28|3.38629
15:11:29|3.38629
15:11:30|3.38629
15:11:31|3.38629
15:11:32|3.38629
15:11:33|3.38342
15:11:34|3.38342
15:11:35|3.38342
15:11:36|3.38629
15:11:37|3.38629
15:11:39|3.38342
15:11:39|3.38342
15:11:41|3.38342
15:11:43|3.38629
15:11:44|3.38629
15:11:46|3.38949
15:11:46|3.38949
15:11:48|3.38949
15:11:50|3.38347
15:11:50|3.38347
15:11:52|3.38347
15:11:53|3.384
15:11:53|3.384
15:11:55|3.384
15:11:56|3.384
15:11:57|3.384
15:11:58|3.38893
15:11:59|3.38893
15:12:00|3.38893
15:12:01|3.38893
15:12:02|3.38893
15:12:03|3.387
15:12:04|3.387
15:12:05|3.38402
15:12:06|3.38402
15:12:08|3.38402
15:12:09|3.38402
15:12:10|3.38469
15:12:11|3.38469
15:12:12|3.38469
15:12:13|3.3845
15:12:14|3.3845
15:12:15|3.3845
15:12:16|3.3845
15:12:17|3.3845
15:12:18|3.3845
15:12:19|3.3845
15:12:20|3.38342
15:12:21|3.38342
15:12:22|3.3845
15:12:23|3.38408
15:12:24|3.38408
15:12:25|3.39008
15:12:27|3.38565
15:12:28|3.38981
15:12:29|3.39
15:12:30|3.39008
15:12:31|3.39008
15:12:32|3.39008
15:12:33|3.39008
15:12:35|3.39007
15:12:35|3.39007
15:12:37|3.39007
15:12:38|3.39007
15:12:39|3.39007
15:12:40|3.39007
15:12:40|3.39
15:12:43|3.39007
15:12:43|3.39007
15:12:45|3.39007
15:12:47|3.39007
15:12:48|3.39007
15:12:49|3.39007
15:12:50|3.39
15:12:52|3.38569
15:12:53|3.38569
15:12:54|3.38569
15:12:55|3.38601
15:12:57|3.38601
15:12:58|3.38601
15:12:58|3.38601
15:13:00|3.38601
15:13:01|3.38601
15:13:02|3.38957
15:13:03|3.38957
15:13:03|3.38957
15:13:05|3.38968
15:13:05|3.39006
15:13:06|3.39006
15:13:08|3.38957
15:13:08|3.38957
15:13:09|3.38957
15:13:12|3.38957
15:13:12|3.38957
15:13:13|3.38957
15:13:14|3.38565
15:13:15|3.38954
15:13:16|3.38954
15:13:17|3.38954
15:13:18|3.38565
15:13:20|3.38565
15:13:20|3.38911
15:13:21|3.37974
15:13:22|3.37766
15:13:23|3.37766
15:13:24|3.37727
15:13:25|3.37727
15:13:26|3.37343
15:13:27|3.37
15:13:29|3.37
15:13:30|3.3734
15:13:31|3.37
15:13:32|3.37
15:13:33|3.37
15:13:34|3.37
15:13:35|3.37
15:13:36|3.37
15:13:37|3.37
15:13:38|3.37339
15:13:39|3.37339
15:13:40|3.37339
15:13:41|3.37002
15:13:42|3.37002
15:13:44|3.36999
15:13:46|3.36803
15:13:47|3.36803
15:13:48|3.36803
15:13:49|3.36803
15:13:49|3.36623
15:13:51|3.36803
15:13:52|3.36803
15:13:53|3.36803
15:13:54|3.37
15:13:56|3.36997
15:13:57|3.36803
15:13:58|3.36803
15:13:59|3.36803
15:14:00|3.37
15:14:01|3.37
15:14:02|3.37
15:14:03|3.37
15:14:04|3.37
15:14:05|3.37
15:14:06|3.37
15:14:07|3.36803
15:14:08|3.36803
15:14:09|3.37
15:14:10|3.37
15:14:11|3.37
15:14:12|3.37
15:14:13|3.36803
15:14:14|3.36803
15:14:15|3.36803
15:14:16|3.36803
15:14:17|3.36803
15:14:18|3.36803
15:14:19|3.36803
15:14:20|3.36803
15:14:21|3.36966
15:14:22|3.3696
15:14:23|3.3696
15:14:24|3.3696
15:14:25|3.37101
15:14:26|3.37277
15:14:27|3.37277
15:14:28|3.37277
15:14:29|3.37277
15:14:30|3.37
15:14:31|3.37
15:14:32|3.37
15:14:33|3.37
15:14:34|3.37
15:14:35|3.37101
15:14:36|3.37101
15:14:37|3.37101
15:14:38|3.37277
15:14:39|3.37
15:14:41|3.37
15:14:41|3.37
15:14:42|3.37
15:14:44|3.37
15:14:46|3.37
15:14:48|3.35577
15:14:49|3.35983
15:14:50|3.35981
15:14:51|3.35977
15:14:52|3.35825
15:14:54|3.35564
15:14:54|3.35525
15:14:55|3.35525
15:14:56|3.355
15:14:59|3.355
15:14:59|3.355
15:15:00|3.355
15:15:01|3.35379
15:15:02|3.355
15:15:03|3.355
15:15:04|3.35
15:15:05|3.35011
15:15:07|3.35
15:15:08|3.35
15:15:09|3.35475
15:15:10|3.35004
15:15:11|3.35456
15:15:12|3.35456
15:15:13|3.35428
15:15:14|3.35428
15:15:15|3.35035
15:15:17|3.35403
15:15:18|3.35379
15:15:19|3.35035
15:15:20|3.35035
15:15:21|3.35036
15:15:22|3.35036
15:15:23|3.35036
15:15:24|3.35352
15:15:25|3.35036
15:15:26|3.35421
15:15:26|3.35421
15:15:28|3.35421
15:15:29|3.35421
15:15:30|3.339
15:15:31|3.34178
15:15:31|3.33918
15:15:33|3.34307
15:15:34|3.34307
15:15:35|3.34309
15:15:36|3.33921
15:15:37|3.34303
15:15:38|3.3434
15:15:39|3.3434
15:15:40|3.33962
15:15:41|3.33943
15:15:41|3.33943
15:15:43|3.34285
15:15:43|3.34517
15:15:46|3.34472
15:15:47|3.34472
15:15:47|3.34518
15:15:50|3.34601
15:15:50|3.34472
15:15:51|3.33911
15:15:53|3.34694
15:15:54|3.34688
15:15:55|3.34517
15:15:56|3.33911
15:15:56|3.34497
15:15:57|3.34601
15:15:58|3.33301
15:15:59|3.33823
15:16:00|3.3407
15:16:02|3.3407
15:16:02|3.3407
15:16:03|3.33413
15:16:04|3.335
15:16:06|3.33983
15:16:07|3.33472
15:16:08|3.33502
15:16:09|3.335
15:16:09|3.335
15:16:11|3.33517
15:16:11|3.33526
15:16:13|3.33526
15:16:14|3.34015
15:16:15|3.33911
15:16:15|3.33429
15:16:18|3.33502
15:16:18|3.33419
15:16:19|3.33967
15:16:20|3.33528
15:16:21|3.33528
15:16:22|3.33863
15:16:23|3.33526
15:16:24|3.33526
15:16:25|3.33528
15:16:26|3.33526
15:16:27|3.33528
15:16:28|3.33528
15:16:29|3.33526
15:16:30|3.33526
15:16:31|3.33526
15:16:32|3.33785
15:16:34|3.33967
15:16:34|3.33729
15:16:35|3.34024
15:16:36|3.34024
15:16:37|3.33736
15:16:38|3.33501
15:16:39|3.3353
15:16:40|3.335
15:16:41|3.33776
15:16:42|3.34065
15:16:43|3.335
15:16:44|3.33776
15:16:46|3.33776
15:16:47|3.33767
15:16:49|3.33767
15:16:49|3.33767
15:16:51|3.33767
15:16:52|3.33776
15:16:53|3.33776
15:16:54|3.33776
15:16:55|3.33776
15:16:56|3.33767
15:16:58|3.3385
15:16:59|3.3385
15:17:00|3.33415
15:17:02|3.33744
15:17:03|3.33511
15:17:04|3.33021
15:17:05|3.33021
15:17:06|3.33398
15:17:07|3.33
15:17:08|3.33021
15:17:09|3.33396
15:17:10|3.33396
15:17:11|3.33396
15:17:12|3.33396
15:17:14|3.3297
15:17:15|3.33336
15:17:17|3.32969
15:17:18|3.32969
15:17:18|3.33304
15:17:20|3.33304
15:17:21|3.33304
15:17:21|3.32969
15:17:23|3.32969
15:17:24|3.32969
15:17:25|3.32969
15:17:26|3.32969
15:17:27|3.32969
15:17:28|3.32969
15:17:29|3.32955
15:17:30|3.32969
15:17:31|3.32969
15:17:32|3.32969
15:17:33|3.32969
15:17:34|3.32971
15:17:35|3.32971
15:17:36|3.32971
15:17:37|3.32971
15:17:38|3.32974
15:17:39|3.32974
15:17:40|3.32974
15:17:41|3.32974
15:17:42|3.32974
15:17:43|3.32974
15:17:44|3.32971
15:17:45|3.32971
15:17:47|3.32971
15:17:48|3.33305
15:17:50|3.32955
15:17:51|3.32956
15:17:52|3.32956
15:17:53|3.32956
15:17:54|3.32953
15:17:56|3.33364
15:17:57|3.32953
15:17:58|3.32953
15:17:59|3.32935
15:18:00|3.32935
15:18:01|3.32935
15:18:02|3.32935
15:18:03|3.32935
15:18:04|3.32955
15:18:06|3.32935
15:18:07|3.33328
15:18:07|3.33328
15:18:08|3.32936
15:18:10|3.32936
15:18:11|3.33325
15:18:12|3.32941
15:18:13|3.32941
15:18:15|3.32941
15:18:15|3.32941
15:18:16|3.32935
15:18:18|3.32935
15:18:18|3.32935
15:18:19|3.32935
15:18:20|3.32935
15:18:22|3.32935
15:18:22|3.32935
15:18:23|3.33291
15:18:24|3.33291
15:18:26|3.32941
15:18:27|3.33289
15:18:28|3.32941
15:18:29|3.32789
15:18:30|3.32956
15:18:31|3.32787
15:18:32|3.32904
15:18:33|3.32605
15:18:34|3.32605
15:18:35|3.32605
15:18:36|3.32605
15:18:37|3.32605
15:18:38|3.32605
15:18:39|3.32443
15:18:40|3.32437
15:18:41|3.32421
15:18:42|3.32115
15:18:43|3.32446
15:18:44|3.32442
15:18:45|3.32438
15:18:46|3.3209
15:18:47|3.32091
15:18:48|3.32091
15:18:50|3.3245
15:18:51|3.3209
15:18:52|3.3209
15:18:53|3.3209
15:18:55|3.3209
15:18:57|3.3209
15:18:57|3.3209
15:18:58|3.32092
15:19:00|3.32092
15:19:01|3.32092
15:19:02|3.3209
15:19:03|3.32092
15:19:04|3.3209
15:19:06|3.3209
15:19:08|3.3209
15:19:09|3.32
15:19:09|3.32292
15:19:10|3.32307
15:19:11|3.32307
15:19:13|3.32321
15:19:13|3.32321
15:19:14|3.32321
15:19:15|3.3209
15:19:17|3.3209
15:19:17|3.3209
15:19:19|3.32
15:19:19|3.32
15:19:21|3.32
15:19:21|3.32
15:19:22|3.3155
15:19:23|3.31554
15:19:25|3.31826
15:19:25|3.31826
15:19:26|3.31554
15:19:28|3.31551
15:19:29|3.31551
15:19:29|3.31377
15:19:30|3.31443
15:19:32|3.31443
15:19:33|3.31443
15:19:34|3.31443
15:19:35|3.31377
15:19:35|3.3144
15:19:37|3.31377
15:19:37|3.31377
15:19:38|3.31443
15:19:40|3.31554
15:19:40|3.31685
15:19:41|3.31857
15:19:42|3.31857
15:19:43|3.31857
15:19:45|3.31857
15:19:45|3.31857
15:19:47|3.31857
15:19:47|3.31932
15:19:50|3.31954
15:19:50|3.31436
15:19:52|3.32002
15:19:53|3.32013
15:19:55|3.31684
15:19:56|3.31684
15:19:58|3.31684
15:19:58|3.31574
15:20:00|3.31574
15:20:01|3.32348
15:20:02|3.32348
15:20:04|3.3245
15:20:04|3.3245
15:20:05|3.32318
15:20:06|3.32318
15:20:07|3.31953
15:20:08|3.32
15:20:10|3.32311
15:20:10|3.31898
15:20:11|3.31898
15:20:12|3.31953
15:20:13|3.31953
15:20:14|3.31953
15:20:15|3.31953
15:20:16|3.32274
15:20:17|3.32274
15:20:18|3.32305
15:20:19|3.32305
15:20:20|3.32305
15:20:21|3.32318
15:20:22|3.32318
15:20:23|3.32318
15:20:25|3.32318
15:20:25|3.32318
15:20:26|3.3245
15:20:27|3.3245
15:20:28|3.3245
15:20:29|3.3245
15:20:30|3.3245
15:20:31|3.3245
15:20:32|3.32515
15:20:33|3.322
15:20:34|3.31898
15:20:35|3.32274
15:20:36|3.31932
15:20:37|3.32274
15:20:38|3.32274
15:20:39|3.32519
15:20:40|3.32519
15:20:41|3.32519
15:20:42|3.32519
15:20:43|3.32519
15:20:44|3.32158
15:20:45|3.32158
15:20:46|3.32519
15:20:47|3.32189
15:20:48|3.3245
15:20:50|3.3245
15:20:51|3.32519
15:20:53|3.32605
15:20:54|3.32605
15:20:55|3.32605
15:20:57|3.32605
15:20:59|3.32605
15:20:59|3.32604
15:21:00|3.32604
15:21:01|3.32937
15:21:02|3.32868
15:21:03|3.32944
15:21:04|3.32868
15:21:06|3.32868
15:21:07|3.33106
15:21:07|3.33106
15:21:09|3.33329
15:21:09|3.33329
15:21:11|3.33329
15:21:11|3.3333
15:21:13|3.3308
15:21:13|3.33364
15:21:15|3.33364
15:21:16|3.34
15:21:17|3.35012
15:21:18|3.34343
15:21:19|3.3474
15:21:19|3.34741
15:21:21|3.34411
15:21:21|3.34411
15:21:22|3.3474
15:21:23|3.3474
15:21:25|3.3474
15:21:26|3.3495
15:21:26|3.3456
15:21:28|3.34537
15:21:29|3.34874
15:21:30|3.34538
15:21:30|3.34951
15:21:32|3.34538
15:21:32|3.35149
15:21:34|3.34736
15:21:34|3.34736
15:21:35|3.34736
15:21:36|3.34736
15:21:37|3.34736
15:21:39|3.35148
15:21:39|3.35148
15:21:41|3.34758
15:21:41|3.35145
15:21:44|3.35145
15:21:44|3.35145
15:21:45|3.34501
15:21:47|3.345
15:21:47|3.3486
15:21:48|3.3485
15:21:49|3.34844
15:21:51|3.34332
15:21:53|3.34524
15:21:55|3.33581
15:21:56|3.34542
15:21:57|3.34542
15:21:59|3.34542
15:22:00|3.34787
15:22:02|3.34787
15:22:02|3.34542
15:22:05|3.34542
15:22:05|3.345
15:22:06|3.36665
15:22:07|3.36665
15:22:08|3.36327
15:22:09|3.36829
15:22:10|3.36552
15:22:12|3.36365
15:22:12|3.36759
15:22:13|3.36758
15:22:14|3.36756
15:22:15|3.36756
15:22:16|3.36756
15:22:17|3.36734
15:22:19|3.37656
15:22:20|3.37516
15:22:21|3.37704
15:22:22|3.38027
15:22:23|3.38027
15:22:24|3.37543
15:22:25|3.38005
15:22:26|3.38
15:22:27|3.38085
15:22:28|3.38085
15:22:29|3.38085
15:22:30|3.38085
15:22:31|3.38027
15:22:32|3.38311
15:22:33|3.38311
15:22:34|3.38027
15:22:35|3.38027
15:22:36|3.37841
15:22:37|3.37841
15:22:38|3.37841
15:22:39|3.37998
15:22:40|3.37992
15:22:41|3.37992
15:22:42|3.37992
15:22:43|3.37992
15:22:44|3.37992
15:22:45|3.37992
15:22:46|3.37992
15:22:47|3.37992
15:22:48|3.37992
15:22:49|3.37992
15:22:50|3.37992
15:22:51|3.37654
15:22:53|3.3799
15:22:55|3.37634
15:22:57|3.37998
15:22:58|3.37634
15:22:59|3.37634
15:23:00|3.37988
15:23:01|3.37649
15:23:02|3.37649
15:23:03|3.37649
15:23:05|3.37649
15:23:06|3.37649
15:23:07|3.37988
15:23:08|3.37998
15:23:09|3.37998
15:23:10|3.37998
15:23:11|3.37997
15:23:12|3.3765
15:23:13|3.3765
15:23:14|3.37646
15:23:16|3.37646
15:23:17|3.37646
15:23:17|3.38026
15:23:19|3.38026
15:23:20|3.38026
15:23:21|3.38026
15:23:21|3.38026
15:23:22|3.37961
15:23:24|3.37867
15:23:26|3.3787
15:23:26|3.38244
15:23:27|3.37995
15:23:28|3.37995
15:23:29|3.37995
15:23:30|3.384
15:23:32|3.38495
15:23:33|3.38244
15:23:34|3.38244
15:23:35|3.38243
15:23:36|3.38495
15:23:37|3.38495
15:23:38|3.38495
15:23:39|3.38495
15:23:40|3.38365
15:23:41|3.38365
15:23:42|3.38365
15:23:43|3.38987
15:23:44|3.3871
15:23:45|3.3871
15:23:46|3.38987
15:23:47|3.38987
15:23:48|3.38987
15:23:49|3.38378
15:23:50|3.38378
15:23:51|3.38378
15:23:52|3.38696
15:23:53|3.39
15:23:54|3.38961
15:23:56|3.38365
15:23:56|3.38413
15:23:58|3.39265
15:23:59|3.39093
15:24:01|3.39271
15:24:01|3.39271
15:24:02|3.39271
15:24:04|3.391
15:24:05|3.38527
15:24:07|3.39057
15:24:08|3.3909
15:24:10|3.3909
15:24:11|3.39407
15:24:12|3.39407
15:24:13|3.39407
15:24:15|3.39407
15:24:15|3.39407
15:24:17|3.39407
15:24:17|3.3897
15:24:19|3.39489
15:24:19|3.39586
15:24:20|3.39594
15:24:21|3.39521
15:24:22|3.39521
15:24:23|3.39521
15:24:25|3.39816
15:24:26|3.39037
15:24:26|3.39037
15:24:27|3.39142
15:24:30|3.39863
15:24:30|3.39816
15:24:31|3.39875
15:24:32|3.39875
15:24:33|3.39875
15:24:35|3.39875
15:24:35|3.39874
15:24:36|3.39489
15:24:37|3.39489
15:24:38|3.39586
15:24:39|3.39586
15:24:40|3.39501
15:24:41|3.39501
15:24:42|3.39362
15:24:43|3.39362
15:24:44|3.3879
15:24:45|3.3879
15:24:46|3.39586
15:24:47|3.39586
15:24:48|3.39586
15:24:49|3.39858
15:24:50|3.395
15:24:51|3.395
15:24:52|3.395
15:24:54|3.395
15:24:56|3.39545
15:24:58|3.395
15:25:00|3.395
15:25:00|3.3883
15:25:01|3.3883
15:25:03|3.3883
15:25:05|3.39054
15:25:05|3.39054
15:25:06|3.39054
15:25:07|3.39501
15:25:08|3.395
15:25:09|3.3986
15:25:11|3.395
15:25:12|3.3986
15:25:13|3.3986
15:25:14|3.3986
15:25:15|3.395
15:25:16|3.39501
15:25:17|3.39858
15:25:18|3.39858
15:25:19|3.39858
15:25:20|3.39858
15:25:21|3.39858
15:25:22|3.39858
15:25:23|3.395
15:25:24|3.395
15:25:25|3.395
15:25:26|3.39501
15:25:27|3.39501
15:25:28|3.39501
15:25:29|3.39501
15:25:30|3.39501
15:25:31|3.39501
15:25:32|3.39501
15:25:33|3.39501
15:25:34|3.39501
15:25:36|3.39501
15:25:37|3.39501
15:25:38|3.39501
15:25:39|3.39501
15:25:40|3.39501
15:25:41|3.39501
15:25:41|3.39833
15:25:43|3.39501
15:25:44|3.39501
15:25:45|3.39501
15:25:46|3.3986
15:25:47|3.3986
15:25:47|3.3986
15:25:49|3.3986
15:25:50|3.39835
15:25:51|3.39835
15:25:52|3.395
15:25:53|3.395
15:25:54|3.39853
15:25:56|3.39875
15:25:58|3.39875
15:25:58|3.39875
15:26:00|3.39875
15:26:01|3.39517
15:26:02|3.39517
15:26:03|3.39517
15:26:04|3.39517
15:26:06|3.40149
15:26:07|3.40186
15:26:08|3.4
15:26:09|3.40186
15:26:09|3.40186
15:26:11|3.40149
15:26:12|3.40186
15:26:12|3.4
15:26:14|3.40186
15:26:14|3.40216
15:26:16|3.40216
15:26:17|3.40217
15:26:17|3.40217
15:26:20|3.40217
15:26:20|3.40217
15:26:21|3.40217
15:26:22|3.40217
15:26:24|3.40217
15:26:24|3.40217
15:26:25|3.40217
15:26:27|3.40217
15:26:28|3.40217
15:26:28|3.40465
15:26:30|3.40465
15:26:30|3.40465
15:26:33|3.40465
15:26:33|3.40465
15:26:34|3.40465
15:26:35|3.40465
15:26:36|3.40565
15:26:37|3.40565
15:26:38|3.40565
15:26:39|3.40565
15:26:40|3.40565
15:26:41|3.41112
15:26:42|3.41
15:26:43|3.41
15:26:44|3.41
15:26:45|3.41
15:26:46|3.41
15:26:47|3.41
15:26:49|3.41139
15:26:50|3.41213
15:26:51|3.41213
15:26:52|3.41213
15:26:53|3.41213
15:26:54|3.412
15:26:55|3.412
15:26:57|3.41319
15:26:58|3.41358
15:26:59|3.41304
15:27:00|3.41576
15:27:01|3.41576
15:27:03|3.41718
15:27:04|3.41703
15:27:05|3.41576
15:27:06|3.41304
15:27:06|3.41355
15:27:08|3.41396
15:27:10|3.4182
15:27:11|3.41419
15:27:12|3.41822
15:27:13|3.41411
15:27:14|3.41426
15:27:15|3.41426
15:27:16|3.41811
15:27:16|3.41811
15:27:18|3.41815
15:27:18|3.41815
15:27:20|3.41355
15:27:21|3.415
15:27:22|3.415
15:27:22|3.4182
15:27:24|3.4182
15:27:24|3.415
15:27:26|3.415
15:27:27|3.41822
15:27:27|3.415
15:27:28|3.415
15:27:30|3.41502
15:27:30|3.425
15:27:31|3.42501
15:27:32|3.425
15:27:34|3.425
15:27:34|3.425
15:27:35|3.425
15:27:36|3.42752
15:27:37|3.42501
15:27:38|3.42501
15:27:39|3.4275
15:27:40|3.4275
15:27:41|3.42752
15:27:43|3.42752
15:27:43|3.42752
15:27:44|3.4275
15:27:45|3.43055
15:27:46|3.43055
15:27:47|3.4315
15:27:49|3.43149
15:27:49|3.43
15:27:50|3.43146
15:27:52|3.4276
15:27:52|3.43152
15:27:53|3.43
15:27:54|3.43
15:27:56|3.43151
15:27:58|3.43152
15:27:59|3.43151
15:27:59|3.42754
15:28:01|3.43148
15:28:02|3.43148
15:28:03|3.43148
15:28:05|3.42999
15:28:06|3.42999
15:28:07|3.43145
15:28:09|3.42694
15:28:09|3.43112
15:28:11|3.43086
15:28:12|3.42678
15:28:13|3.42678
15:28:14|3.43
15:28:14|3.43
15:28:16|3.43
15:28:17|3.43085
15:28:18|3.43085
15:28:19|3.43085
15:28:20|3.43085
15:28:21|3.43085
15:28:22|3.46
15:28:23|3.46126
15:28:24|3.46125
15:28:25|3.46
15:28:26|3.46
15:28:27|3.46152
15:28:28|3.46152
15:28:29|3.46267
15:28:30|3.46
15:28:31|3.46
15:28:32|3.46268
15:28:33|3.46031
15:28:34|3.46031
15:28:35|3.46267
15:28:36|3.46267
15:28:37|3.46011
15:28:38|3.46011
15:28:39|3.46479
15:28:40|3.48208
15:28:41|3.48246
15:28:42|3.48528
15:28:43|3.48088
15:28:44|3.48088
15:28:45|3.48188
15:28:46|3.48
15:28:47|3.47977
15:28:48|3.47841
15:28:49|3.47841
15:28:50|3.47352
15:28:51|3.47149
15:28:52|3.47341
15:28:53|3.47601
15:28:54|3.47102
15:28:55|3.46481
15:28:56|3.46481
15:28:58|3.48579
15:29:00|3.48
15:29:02|3.48485
15:29:03|3.48443
15:29:05|3.48
15:29:06|3.48
15:29:07|3.48443
15:29:08|3.48443
15:29:09|3.48443
15:29:10|3.48441
15:29:11|3.48438
15:29:12|3.48
15:29:13|3.48433
15:29:13|3.48433
15:29:15|3.48
15:29:15|3.48
15:29:17|3.48
15:29:19|3.48
15:29:19|3.48
15:29:21|3.48
15:29:22|3.48
15:29:23|3.48
15:29:24|3.48
15:29:24|3.48001
15:29:26|3.481
15:29:27|3.481
15:29:27|3.481
15:29:28|3.48
15:29:30|3.48
15:29:31|3.48144
15:29:32|3.48
15:29:33|3.48
15:29:33|3.48
15:29:35|3.48
15:29:35|3.48651
15:29:37|3.48651
15:29:39|3.48
15:29:39|3.48653
15:29:40|3.48097
15:29:41|3.48439
15:29:42|3.48045
15:29:43|3.48001
15:29:44|3.48
15:29:45|3.48
15:29:46|3.48371
15:29:47|3.48045
15:29:48|3.48045
15:29:49|3.48
15:29:50|3.48
15:29:51|3.48
15:29:52|3.48045
15:29:53|3.48045
15:29:54|3.48045
15:29:55|3.48045
15:29:56|3.48045
15:29:57|3.48
15:29:59|3.48045
15:30:01|3.46713
15:30:02|3.46713
15:30:03|3.46774
15:30:04|3.46403
15:30:05|3.46958
15:30:06|3.46494
15:30:07|3.46495
15:30:08|3.46919
15:30:09|3.46379
15:30:10|3.46774
15:30:11|3.46774
15:30:12|3.46774
15:30:13|3.46273
15:30:13|3.46221
15:30:15|3.46221
15:30:16|3.46221
15:30:17|3.46567
15:30:18|3.46
15:30:19|3.46
15:30:20|3.46272
15:30:20|3.46
15:30:22|3.46243
15:30:23|3.46243
15:30:23|3.46
15:30:25|3.46
15:30:26|3.46
15:30:27|3.46
15:30:28|3.46
15:30:28|3.46
15:30:29|3.46
15:30:30|3.46
15:30:32|3.46
15:30:33|3.46
15:30:33|3.46
15:30:35|3.46
15:30:36|3.46
15:30:37|3.46
15:30:38|3.462
15:30:39|3.45632
15:30:40|3.45632
15:30:40|3.4543
15:30:42|3.4543
15:30:43|3.44701
15:30:44|3.44298
15:30:45|3.44756
15:30:46|3.44079
15:30:46|3.43984
15:30:47|3.44292
15:30:48|3.44292
15:30:50|3.43985
15:30:51|3.43986
15:30:52|3.43986
15:30:53|3.43986
15:30:54|3.44
15:30:55|3.44
15:30:55|3.44
15:30:57|3.43986
15:30:58|3.43986
15:30:59|3.43975
15:31:01|3.43971
15:31:03|3.43993
15:31:04|3.43993
15:31:05|3.44281
15:31:07|3.44281
15:31:08|3.44292
15:31:09|3.44292
15:31:10|3.44292
15:31:11|3.43975
15:31:12|3.43975
15:31:13|3.43975
15:31:14|3.43975
15:31:15|3.445
15:31:16|3.44501
15:31:17|3.44128
15:31:18|3.44128
15:31:19|3.44128
15:31:21|3.44128
15:31:22|3.44128
15:31:23|3.44501
15:31:23|3.44501
15:31:24|3.44501
15:31:25|3.44501
15:31:26|3.44501
15:31:28|3.44501
15:31:29|3.44501
15:31:29|3.44128
15:31:31|3.44128
15:31:31|3.44128
15:31:32|3.44181
15:31:34|3.44181
15:31:34|3.44079
15:31:35|3.445
15:31:37|3.44501
15:31:37|3.44128
15:31:39|3.44128
15:31:40|3.44128
15:31:41|3.44128
15:31:42|3.44128
15:31:42|3.44128
15:31:44|3.44128
15:31:45|3.44492
15:31:45|3.44492
15:31:46|3.44492
15:31:47|3.44492
15:31:48|3.44492
15:31:49|3.44492
15:31:50|3.44492
15:31:51|3.44492
15:31:52|3.44492
15:31:54|3.45
15:31:54|3.45
15:31:55|3.45
15:31:57|3.45
15:31:58|3.4563
15:31:58|3.4563
15:31:59|3.45618
15:32:02|3.4576
15:32:03|3.45382
15:32:04|3.45672
15:32:06|3.45164
15:32:07|3.45164
15:32:08|3.45164
15:32:09|3.45774
15:32:10|3.45774
15:32:10|3.45672
15:32:12|3.45671
15:32:13|3.45671
15:32:14|3.45319
15:32:15|3.45312
15:32:16|3.45671
15:32:17|3.45671
15:32:18|3.45671
15:32:19|3.45671
15:32:20|3.45671
15:32:21|3.45671
15:32:22|3.46
15:32:23|3.457
15:32:24|3.457
15:32:25|3.46004
15:32:26|3.46004
15:32:27|3.46004
15:32:28|3.46004
15:32:29|3.46004
15:32:30|3.46004
15:32:31|3.46005
15:32:32|3.46427
15:32:33|3.46108
15:32:34|3.46108
15:32:34|3.46108
15:32:36|3.46108
15:32:37|3.46521
15:32:38|3.46521
15:32:38|3.46142
15:32:40|3.47079
15:32:40|3.47509
15:32:42|3.47509
15:32:43|3.46966
15:32:44|3.46966
15:32:45|3.47509
15:32:46|3.46966
15:32:47|3.46966
15:32:48|3.46966
15:32:48|3.46966
15:32:50|3.46966
15:32:51|3.46966
15:32:51|3.46979
15:32:52|3.46979
15:32:53|3.47509
15:32:54|3.47002
15:32:56|3.47002
15:32:57|3.47044
15:32:58|3.475
15:32:59|3.475
15:33:00|3.46966
15:33:00|3.47395
15:33:03|3.468
15:33:05|3.468
15:33:06|3.46966
15:33:07|3.46966
15:33:08|3.47225
15:33:09|3.46913
15:33:10|3.46921
15:33:11|3.47334
15:33:12|3.47334
15:33:13|3.47348
15:33:15|3.47346
15:33:16|3.47346
15:33:17|3.46996
15:33:19|3.475
15:33:20|3.47509
15:33:20|3.47509
15:33:21|3.476
15:33:22|3.47664
15:33:23|3.47664
15:33:25|3.47509
15:33:26|3.47897
15:33:27|3.47544
15:33:29|3.47509
15:33:29|3.47509
15:33:31|3.47509
15:33:32|3.47509
15:33:33|3.47509
15:33:34|3.475
15:33:35|3.47501
15:33:36|3.47501
15:33:37|3.47501
15:33:38|3.47501
15:33:39|3.47501
15:33:40|3.47863
15:33:41|3.47509
15:33:42|3.47509
15:33:43|3.47502
15:33:44|3.47502
15:33:45|3.47502
15:33:46|3.475
15:33:47|3.475
15:33:48|3.475
15:33:49|3.475
15:33:50|3.47873
15:33:51|3.47873
15:33:52|3.47873
15:33:54|3.47863
15:33:54|3.47863
15:33:55|3.47862
15:33:56|3.47504
15:33:57|3.47505
15:33:58|3.47505
15:34:00|3.47533
15:34:00|3.47915
15:34:01|3.47873
15:34:03|3.47873
15:34:05|3.48
15:34:06|3.48
15:34:07|3.47993
15:34:08|3.47993
15:34:10|3.475
15:34:12|3.47501
15:34:12|3.48
15:34:13|3.48
15:34:15|3.48
15:34:16|3.47513
15:34:17|3.47999
15:34:19|3.47994
15:34:19|3.47994
15:34:21|3.48
15:34:21|3.48
15:34:22|3.48
15:34:23|3.47595
15:34:24|3.47595
15:34:25|3.48133
15:34:26|3.4812
15:34:27|3.47658
15:34:28|3.47658
15:34:29|3.47658
15:34:30|3.47658
15:34:31|3.47658
15:34:32|3.47658
15:34:33|3.47658
15:34:34|3.47658
15:34:35|3.47658
15:34:36|3.47658
15:34:37|3.47658
15:34:38|3.47658
15:34:39|3.475
15:34:40|3.475
15:34:41|3.475
15:34:42|3.475
15:34:43|3.475
15:34:44|3.475
15:34:45|3.47859
15:34:46|3.47859
15:34:47|3.47859
15:34:48|3.47869
15:34:49|3.47876
15:34:51|3.47658
15:34:51|3.475
15:34:52|3.475
15:34:53|3.475
15:34:55|3.47658
15:34:56|3.47601
15:34:57|3.47601
15:34:58|3.47601
15:34:59|3.47972
15:35:00|3.47972
15:35:01|3.4766
15:35:02|3.47796
15:35:03|3.4798
15:35:05|3.4798
15:35:06|3.47972
15:35:08|3.47972
15:35:08|3.47612
15:35:09|3.47612
15:35:10|3.476
15:35:11|3.476
15:35:12|3.47501
15:35:13|3.47501
15:35:14|3.47501
15:35:16|3.47501
15:35:17|3.47854
15:35:18|3.47854
15:35:19|3.47854
15:35:20|3.4766
15:35:21|3.47798
15:35:23|3.47798
15:35:24|3.48237
15:35:25|3.4772
15:35:26|3.4772
15:35:27|3.47501
15:35:28|3.475
15:35:29|3.47873
15:35:30|3.47873
15:35:32|3.47846
15:35:32|3.47846
15:35:33|3.47846
15:35:34|3.47846
15:35:36|3.47846
15:35:37|3.47823
15:35:38|3.475
15:35:38|3.475
15:35:40|3.475
15:35:40|3.475
15:35:41|3.47418
15:35:43|3.47418
15:35:44|3.47418
15:35:44|3.47005
15:35:46|3.47005
15:35:46|3.4662
15:35:48|3.47208
15:35:49|3.4662
15:35:50|3.46654
15:35:51|3.47243
15:35:51|3.46728
15:35:53|3.46728
15:35:53|3.46666
15:35:55|3.4707
15:35:56|3.4707
15:35:56|3.4707
15:35:57|3.4707
15:35:58|3.46728
15:36:00|3.46728
15:36:00|3.46997
15:36:02|3.46997
15:36:03|3.46948
15:36:04|3.46948
15:36:06|3.46948
15:36:06|3.46948
15:36:08|3.46933
15:36:09|3.46933
15:36:10|3.46954
15:36:11|3.46547
15:36:12|3.46547
15:36:13|3.46547
15:36:15|3.46547
15:36:16|3.46547
15:36:17|3.46547
15:36:18|3.46999
15:36:18|3.46424
15:36:20|3.46424
15:36:22|3.46922
15:36:22|3.46922
15:36:24|3.46397
15:36:25|3.46397
15:36:27|3.46396
15:36:27|3.46396
15:36:28|3.46319
15:36:29|3.46546
15:36:30|3.46546
15:36:31|3.46546
15:36:32|3.46546
15:36:34|3.46546
15:36:35|3.46546
15:36:36|3.4622
15:36:37|3.4622
15:36:38|3.4622
15:36:39|3.4622
15:36:40|3.4622
15:36:41|3.4622
15:36:42|3.46096
15:36:43|3.46096
15:36:44|3.46018
15:36:45|3.46018
15:36:46|3.46
15:36:47|3.45671
15:36:48|3.4553
15:36:49|3.45859
15:36:50|3.45863
15:36:51|3.45498
15:36:52|3.45499
15:36:53|3.45947
15:36:54|3.45947
15:36:56|3.458
15:36:57|3.458
15:36:58|3.458
15:36:59|3.45331
15:36:59|3.45331
15:37:01|3.45331
15:37:02|3.45743
15:37:03|3.45266
15:37:04|3.45331
15:37:05|3.45331
15:37:07|3.45331
15:37:07|3.45
15:37:08|3.45
15:37:10|3.45
15:37:11|3.45
15:37:12|3.45302
15:37:13|3.45302
15:37:14|3.45
15:37:15|3.45
15:37:16|3.45
15:37:17|3.45
15:37:19|3.45
15:37:19|3.44999
15:37:21|3.44999
15:37:22|3.45
15:37:23|3.44999
15:37:24|3.44999
15:37:25|3.44645
15:37:26|3.44644
15:37:27|3.44623
15:37:28|3.44623
15:37:29|3.44492
15:37:30|3.44492
15:37:31|3.44492
15:37:32|3.44492
15:37:33|3.44087
15:37:34|3.44224
15:37:35|3.44224
15:37:36|3.44224
15:37:37|3.43999
15:37:38|3.43999
15:37:39|3.43999
15:37:40|3.43999
15:37:41|3.43299
15:37:42|3.43298
15:37:43|3.43298
15:37:45|3.43298
15:37:46|3.43298
15:37:48|3.43
15:37:48|3.42678
15:37:50|3.42382
15:37:51|3.42926
15:37:52|3.4282
15:37:52|3.42383
15:37:53|3.42767
15:37:55|3.42382
15:37:56|3.42256
15:37:56|3.42244
15:37:57|3.42244
15:37:58|3.42382
15:37:59|3.42382
15:38:01|3.42382
15:38:01|3.42765
15:38:02|3.42765
15:38:03|3.42765
15:38:05|3.42765
15:38:06|3.4224
15:38:08|3.4224
15:38:08|3.4224
15:38:09|3.42382
15:38:10|3.42678
15:38:12|3.4226
15:38:13|3.4226
15:38:14|3.4226
15:38:15|3.4226
15:38:16|3.4226
15:38:17|3.4226
15:38:18|3.4226
15:38:19|3.4226
15:38:20|3.4226
15:38:21|3.42382
15:38:22|3.42705
15:38:23|3.4285
15:38:25|3.42849
15:38:26|3.42264
15:38:27|3.42264
15:38:28|3.42264
15:38:29|3.42264
15:38:30|3.42264
15:38:31|3.42264
15:38:32|3.42264
15:38:33|3.42264
15:38:34|3.42264
15:38:35|3.42196
15:38:36|3.42612
15:38:37|3.42612
15:38:38|3.42609
15:38:39|3.42581
15:38:40|3.42079
15:38:41|3.42079
15:38:42|3.42113
15:38:43|3.42113
15:38:44|3.42093
15:38:45|3.42093
15:38:46|3.42113
15:38:47|3.42113
15:38:48|3.42113
15:38:49|3.42427
15:38:50|3.42427
15:38:51|3.42427
15:38:52|3.42113
15:38:53|3.42113
15:38:54|3.42608
15:38:55|3.42032
15:38:56|3.42597
15:38:57|3.42597
15:38:58|3.42608
15:38:59|3.42608
15:39:00|3.42608
15:39:01|3.42102
15:39:02|3.42102
15:39:03|3.42102
15:39:04|3.42102
15:39:05|3.42102
15:39:06|3.42218
15:39:07|3.42218
15:39:09|3.42218
15:39:11|3.42218
15:39:13|3.42317
15:39:14|3.42317
15:39:15|3.42381
15:39:15|3.42846
15:39:17|3.42846
15:39:17|3.42846
15:39:19|3.42846
15:39:21|3.42904
15:39:21|3.42904
15:39:23|3.43
15:39:23|3.43
15:39:24|3.43
15:39:26|3.43
15:39:27|3.42846
15:39:28|3.42904
15:39:29|3.42904
15:39:30|3.42277
15:39:31|3.42218
15:39:32|3.42218
15:39:34|3.42218
15:39:35|3.42218
15:39:36|3.42218
15:39:37|3.42218
15:39:38|3.42218
15:39:39|3.42218
15:39:40|3.42928
15:39:41|3.42928
15:39:42|3.42928
15:39:43|3.42928
15:39:44|3.42928
15:39:45|3.42928
15:39:45|3.42928
15:39:47|3.42917
15:39:48|3.42917
15:39:49|3.42393
15:39:50|3.42393
15:39:51|3.42923
15:39:51|3.42923
15:39:52|3.42923
15:39:54|3.42923
15:39:55|3.42923
15:39:55|3.42923
15:39:57|3.42923
15:39:57|3.42923
15:39:59|3.42923
15:40:00|3.42923
15:40:01|3.42923
15:40:02|3.42923
15:40:03|3.42923
15:40:03|3.42923
15:40:05|3.425
15:40:05|3.425
15:40:07|3.425
15:40:08|3.425
15:40:08|3.425
15:40:09|3.4239
15:40:10|3.4239
15:40:12|3.42297
15:40:13|3.42297
15:40:14|3.42297
15:40:15|3.42297
15:40:16|3.42297
15:40:17|3.42297
15:40:18|3.42297
15:40:19|3.42297
15:40:20|3.42297
15:40:21|3.42297
15:40:22|3.42297
15:40:23|3.42297
15:40:24|3.42297
15:40:25|3.42297
15:40:26|3.42297
15:40:27|3.42297
15:40:28|3.42297
15:40:30|3.42218
15:40:31|3.42218
15:40:32|3.42297
15:40:33|3.42297
15:40:34|3.42297
15:40:35|3.42297
15:40:35|3.42297
15:40:37|3.42297
15:40:37|3.42297
15:40:38|3.42219
15:40:40|3.42219
15:40:40|3.42297
15:40:42|3.42297
15:40:43|3.42297
15:40:43|3.42218
15:40:44|3.42297
15:40:45|3.42297
15:40:46|3.42297
15:40:47|3.42219
15:40:48|3.42031
15:40:49|3.42031
15:40:50|3.419
15:40:52|3.419
15:40:52|3.419
15:40:54|3.419
15:40:54|3.419
15:40:55|3.4173
15:40:57|3.4173
15:40:58|3.4173
15:40:58|3.4173
15:40:59|3.4173
15:41:01|3.4173
15:41:02|3.42
15:41:03|3.4156
15:41:03|3.41988
15:41:05|3.41988
15:41:05|3.41988
15:41:06|3.41988
15:41:07|3.41304
15:41:08|3.4147
15:41:11|3.4147
15:41:12|3.41304
15:41:13|3.41304
15:41:14|3.41109
15:41:15|3.41109
15:41:16|3.41109
15:41:18|3.41109
15:41:18|3.41109
15:41:20|3.41436
15:41:21|3.41436
15:41:21|3.41436
15:41:22|3.41436
15:41:23|3.41436
15:41:24|3.41436
15:41:26|3.41436
15:41:27|3.41398
15:41:28|3.41398
15:41:29|3.41398
15:41:30|3.41398
15:41:31|3.41109
15:41:32|3.41109
15:41:33|3.41398
15:41:34|3.414
15:41:35|3.41398
15:41:36|3.41108
15:41:37|3.41108
15:41:38|3.41108
15:41:39|3.41108
15:41:40|3.41108
15:41:41|3.41108
15:41:42|3.412
15:41:43|3.412
15:41:44|3.412
15:41:45|3.412
15:41:46|3.412
15:41:47|3.412
15:41:48|3.412
15:41:49|3.412
15:41:50|3.412
15:41:51|3.412
15:41:52|3.412
15:41:53|3.412
15:41:54|3.412
15:41:55|3.412
15:41:56|3.412
15:41:57|3.412
15:41:58|3.412
15:41:59|3.412
15:42:00|3.412
15:42:01|3.412
15:42:02|3.412
15:42:03|3.412
15:42:04|3.412
15:42:05|3.412
15:42:06|3.412
15:42:07|3.412
15:42:08|3.412
15:42:09|3.412
15:42:10|3.412
15:42:11|3.412
15:42:12|3.412
15:42:13|3.412
15:42:14|3.412
15:42:16|3.412
15:42:18|3.412
15:42:20|3.4147
15:42:20|3.41468
15:42:21|3.41468
15:42:22|3.41469
15:42:23|3.41469
15:42:24|3.41469
15:42:26|3.41469
15:42:26|3.41469
15:42:27|3.41469
15:42:28|3.41469
15:42:29|3.41469
15:42:30|3.412
15:42:31|3.412
15:42:32|3.412
15:42:34|3.412
15:42:34|3.412
15:42:35|3.412
15:42:36|3.4147
15:42:37|3.4147
15:42:38|3.41201
15:42:39|3.4147
15:42:40|3.4147
15:42:42|3.4147
15:42:42|3.4147
15:42:43|3.4147
15:42:44|3.4147
15:42:45|3.4147
15:42:47|3.4147
15:42:47|3.4147
15:42:49|3.4147
15:42:50|3.4147
15:42:50|3.4147
15:42:51|3.4147
15:42:52|3.4147
15:42:53|3.4147
15:42:54|3.41201
15:42:55|3.41201
15:42:56|3.41201
15:42:58|3.41201
15:42:58|3.41201
15:42:59|3.41201
15:43:00|3.41201
15:43:01|3.41201
15:43:02|3.41201
15:43:03|3.41201
15:43:05|3.4147
15:43:05|3.41201
15:43:06|3.41201
15:43:07|3.41201
15:43:08|3.4147
15:43:09|3.41201
15:43:10|3.4147
15:43:12|3.4147
15:43:13|3.4147
15:43:14|3.4147
15:43:16|3.4147
15:43:17|3.4147
15:43:18|3.4147
15:43:20|3.4147
15:43:21|3.4147
15:43:22|3.4147
15:43:23|3.4147
15:43:24|3.41751
15:43:25|3.41743
15:43:26|3.4147
15:43:26|3.4169
15:43:28|3.4147
15:43:29|3.4147
15:43:30|3.41202
15:43:31|3.4147
15:43:32|3.41201
15:43:33|3.4147
15:43:34|3.4147
15:43:35|3.4147
15:43:36|3.4111
15:43:37|3.41469
15:43:38|3.41201
15:43:39|3.41201
15:43:40|3.4111
15:43:41|3.4111
15:43:42|3.4111
15:43:43|3.4111
15:43:44|3.4111
15:43:45|3.4111
15:43:46|3.41008
15:43:47|3.41008
15:43:47|3.41201
15:43:48|3.41201
15:43:50|3.41201
15:43:51|3.41201
15:43:52|3.41201
15:43:53|3.41201
15:43:54|3.41201
15:43:55|3.41201
15:43:55|3.41201
15:43:57|3.41201
15:43:58|3.41201
15:43:59|3.41201
15:44:00|3.41201
15:44:01|3.41449
15:44:02|3.41004
15:44:03|3.41201
15:44:04|3.41201
15:44:04|3.41201
15:44:05|3.41
15:44:07|3.41
15:44:08|3.41
15:44:09|3.41
15:44:10|3.41
15:44:11|3.40962
15:44:12|3.40963
15:44:13|3.40905
15:44:15|3.40962
15:44:16|3.40962
15:44:16|3.40962
15:44:19|3.40293
15:44:19|3.40662
15:44:21|3.40662
15:44:22|3.40608
15:44:22|3.40599
15:44:24|3.40599
15:44:24|3.40577
15:44:26|3.40577
15:44:27|3.40576
15:44:28|3.40574
15:44:30|3.40574
15:44:30|3.40574
15:44:31|3.40574
15:44:32|3.40574
15:44:33|3.40574
15:44:34|3.40577
15:44:35|3.40577
15:44:37|3.40576
15:44:37|3.40576
15:44:39|3.40682
15:44:40|3.40682
15:44:41|3.4057
15:44:42|3.40681
15:44:43|3.40681
15:44:44|3.40962
15:44:45|3.40648
15:44:47|3.40648
15:44:48|3.40962
15:44:49|3.40962
15:44:50|3.40649
15:44:51|3.40648
15:44:52|3.40648
15:44:53|3.40648
15:44:54|3.40987
15:44:55|3.40987
15:44:56|3.40987
15:44:57|3.40987
15:44:58|3.40986
15:44:59|3.40986
15:45:00|3.40986
15:45:01|3.40986
15:45:02|3.40986
15:45:03|3.40899
15:45:03|3.40899
15:45:05|3.40899
15:45:06|3.40648
15:45:07|3.41
15:45:08|3.40899
15:45:09|3.40899
15:45:10|3.40899
15:45:12|3.412
15:45:12|3.412
15:45:15|3.412
15:45:15|3.412
15:45:17|3.412
15:45:19|3.4121
15:45:21|3.4121
15:45:22|3.4125
15:45:22|3.41254
15:45:24|3.41254
15:45:25|3.41885
15:45:26|3.41885
15:45:27|3.41885
15:45:28|3.41975
15:45:29|3.4196
15:45:30|3.41999
15:45:32|3.41999
15:45:33|3.41999
15:45:34|3.41999
15:45:34|3.41999
15:45:36|3.41999
15:45:38|3.41999
15:45:38|3.42244
15:45:39|3.42334
15:45:41|3.42334
15:45:42|3.42357
15:45:44|3.42686
15:45:44|3.42334
15:45:46|3.42686
15:45:47|3.42686
15:45:48|3.42686
15:45:48|3.42686
15:45:49|3.42686
15:45:50|3.42703
15:45:51|3.42686
15:45:52|3.42762
15:45:53|3.42762
15:45:55|3.42384
15:45:55|3.42384
15:45:56|3.42384
15:45:58|3.42384
15:45:58|3.42384
15:45:59|3.42759
15:46:01|3.42759
15:46:01|3.42759
15:46:02|3.42756
15:46:03|3.42413
15:46:04|3.42413
15:46:05|3.42413
15:46:07|3.42413
15:46:08|3.42413
15:46:08|3.42413
15:46:09|3.42413
15:46:11|3.42703
15:46:11|3.42703
15:46:12|3.42413
15:46:14|3.42385
15:46:16|3.42385
15:46:16|3.42385
15:46:18|3.42385
15:46:18|3.42384
15:46:19|3.42384
15:46:21|3.42141
15:46:21|3.41773
15:46:22|3.41773
15:46:24|3.41773
15:46:25|3.41771
15:46:26|3.40612
15:46:27|3.40458
15:46:28|3.40763
15:46:29|3.40763
15:46:30|3.40293
15:46:31|3.40293
15:46:32|3.40293
15:46:33|3.40293
15:46:35|3.40434
15:46:36|3.40434
15:46:37|3.40434
15:46:38|3.40434
15:46:39|3.40293
15:46:39|3.40293
15:46:41|3.40293
15:46:42|3.40293
15:46:42|3.40293
15:46:44|3.40275
15:46:45|3.40293
15:46:46|3.40293
15:46:47|3.40293
15:46:48|3.4
15:46:48|3.40292
15:46:50|3.40292
15:46:51|3.39455
15:46:52|3.39297
15:46:53|3.39297
15:46:54|3.39217
15:46:55|3.39217
15:46:56|3.39485
15:46:57|3.39485
15:46:58|3.39485
15:46:59|3.39485
15:47:00|3.3922
15:47:00|3.39485
15:47:02|3.39485
15:47:02|3.39485
15:47:04|3.3955
15:47:04|3.39235
15:47:06|3.39235
15:47:07|3.39485
15:47:07|3.39735
15:47:09|3.39735
15:47:09|3.39735
15:47:11|3.39735
15:47:11|3.39794
15:47:13|3.39735
15:47:14|3.39798
15:47:15|3.39798
15:47:17|3.39798
15:47:19|3.3998
15:47:19|3.39366
15:47:20|3.39366
15:47:21|3.39365
15:47:22|3.39365
15:47:23|3.39365
15:47:25|3.39365
15:47:26|3.39365
15:47:27|3.38773
15:47:28|3.38812
15:47:29|3.38812
15:47:30|3.38812
15:47:31|3.38812
15:47:32|3.38812
15:47:33|3.38812
15:47:34|3.38812
15:47:35|3.38812
15:47:36|3.38773
15:47:38|3.39311
15:47:39|3.38959
15:47:40|3.38959
15:47:41|3.38959
15:47:42|3.3899
15:47:43|3.38995
15:47:44|3.38995
15:47:45|3.38995
15:47:46|3.38995
15:47:47|3.38704
15:47:48|3.38909
15:47:49|3.38909
15:47:50|3.38682
15:47:51|3.38905
15:47:52|3.38905
15:47:53|3.38909
15:47:54|3.38909
15:47:55|3.38681
15:47:56|3.38681
15:47:57|3.38681
15:47:58|3.38909
15:47:59|3.38905
15:48:00|3.38905
15:48:01|3.38905
15:48:02|3.38905
15:48:03|3.38905
15:48:04|3.38909
15:48:05|3.38909
15:48:06|3.38537
15:48:07|3.38537
15:48:08|3.38537
15:48:09|3.38494
15:48:10|3.38276
15:48:11|3.38499
15:48:12|3.38498
15:48:13|3.38498
15:48:14|3.38498
15:48:15|3.38275
15:48:16|3.38275
15:48:18|3.38179
15:48:20|3.38139
15:48:21|3.38
15:48:22|3.38449
15:48:24|3.38051
15:48:24|3.38052
15:48:25|3.38129
15:48:26|3.38129
15:48:28|3.38129
15:48:28|3.38129
15:48:29|3.38129
15:48:30|3.38034
15:48:31|3.38034
15:48:32|3.38034
15:48:33|3.3746
15:48:34|3.37926
15:48:35|3.37559
15:48:36|3.3756
15:48:37|3.3756
15:48:38|3.37562
15:48:39|3.37918
15:48:40|3.37827
15:48:41|3.37471
15:48:42|3.37471
15:48:44|3.37471
15:48:44|3.37471
15:48:45|3.37826
15:48:46|3.37472
15:48:47|3.37472
15:48:48|3.37779
15:48:50|3.37815
15:48:51|3.37823
15:48:52|3.37471
15:48:53|3.37471
15:48:54|3.37471
15:48:55|3.37471
15:48:56|3.37821
15:48:57|3.37826
15:48:58|3.37826
15:48:59|3.37826
15:49:00|3.37826
15:49:01|3.37826
15:49:02|3.37375
15:49:04|3.37375
15:49:05|3.37473
15:49:06|3.37821
15:49:07|3.37821
15:49:08|3.37818
15:49:08|3.37818
15:49:10|3.37818
15:49:11|3.37818
15:49:12|3.37818
15:49:13|3.37351
15:49:14|3.37636
15:49:15|3.37636
15:49:15|3.37636
15:49:17|3.37636
15:49:19|3.3697
15:49:19|3.36998
15:49:22|3.36773
15:49:22|3.36734
15:49:24|3.36827
15:49:25|3.36827
15:49:26|3.36827
15:49:27|3.36827
15:49:28|3.36827
15:49:29|3.36827
15:49:30|3.36827
15:49:31|3.364
15:49:32|3.365
15:49:33|3.365
15:49:34|3.36155
15:49:36|3.36499
15:49:37|3.36499
15:49:38|3.35607
15:49:39|3.35607
15:49:40|3.35607
15:49:40|3.36154
15:49:42|3.36418
15:49:43|3.36416
15:49:43|3.36418
15:49:45|3.36418
15:49:46|3.36418
15:49:46|3.36418
15:49:48|3.36418
15:49:49|3.36418
15:49:50|3.35999
15:49:52|3.36
15:49:52|3.35548
15:49:53|3.35548
15:49:54|3.35548
15:49:55|3.35548
15:49:56|3.35548
15:49:57|3.35548
15:49:58|3.35631
15:49:59|3.35631
15:50:01|3.355
15:50:01|3.35
15:50:02|3.35423
15:50:04|3.35423
15:50:04|3.35423
15:50:05|3.35496
15:50:06|3.35
15:50:08|3.35
15:50:09|3.35
15:50:11|3.35
15:50:11|3.35
15:50:12|3.35
15:50:13|3.35
15:50:14|3.35002
15:50:15|3.35279
15:50:16|3.35279
15:50:17|3.35279
15:50:19|3.35329
15:50:20|3.35002
15:50:22|3.35002
15:50:23|3.35002
15:50:24|3.35002
15:50:25|3.35
15:50:26|3.35
15:50:27|3.35
15:50:28|3.35
15:50:29|3.35
15:50:30|3.35
15:50:32|3.35
15:50:34|3.34285
15:50:35|3.34284
15:50:36|3.34284
15:50:37|3.34284
15:50:38|3.34018
15:50:40|3.34018
15:50:40|3.34018
15:50:41|3.34018
15:50:42|3.34311
15:50:44|3.3431
15:50:44|3.3431
15:50:45|3.34018
15:50:46|3.34284
15:50:47|3.34018
15:50:48|3.3432
15:50:49|3.33924
15:50:50|3.33924
15:50:51|3.34018
15:50:52|3.34018
15:50:53|3.34018
15:50:54|3.34018
15:50:55|3.34319
15:50:56|3.33999
15:50:58|3.34
15:50:58|3.34
15:50:59|3.33924
15:51:00|3.34
15:51:01|3.34
15:51:02|3.34
15:51:03|3.34
15:51:04|3.34
15:51:06|3.34
15:51:07|3.34
15:51:07|3.34
15:51:08|3.34
15:51:10|3.34
15:51:10|3.34
15:51:11|3.34
15:51:12|3.33924
15:51:14|3.34
15:51:14|3.34
15:51:15|3.34
15:51:17|3.33924
15:51:17|3.33924
15:51:18|3.33924
15:51:21|3.34
15:51:21|3.34
15:51:23|3.34
15:51:25|3.34
15:51:25|3.34
15:51:26|3.34
15:51:27|3.34
15:51:29|3.34
15:51:30|3.34
15:51:31|3.34018
15:51:32|3.34313
15:51:33|3.34448
15:51:34|3.34448
15:51:35|3.34448
15:51:36|3.34448
15:51:37|3.34448
15:51:38|3.34448
15:51:39|3.345
15:51:40|3.345
15:51:41|3.34448
15:51:42|3.34448
15:51:43|3.34614
15:51:44|3.345
15:51:45|3.345
15:51:46|3.34682
15:51:47|3.34835
15:51:48|3.34603
15:51:49|3.34448
15:51:50|3.34448
15:51:51|3.34448
15:51:52|3.34448
15:51:53|3.34448
15:51:54|3.34683
15:51:55|3.34683
15:51:57|3.35075
15:51:58|3.35075
15:51:59|3.35714
15:52:00|3.35754
15:52:01|3.35773
15:52:02|3.36167
15:52:03|3.36167
15:52:04|3.36167
15:52:05|3.36432
15:52:06|3.36499
15:52:06|3.36499
15:52:07|3.36499
15:52:09|3.36855
15:52:10|3.37
15:52:11|3.36626
15:52:12|3.36855
15:52:13|3.36999
15:52:13|3.37153
15:52:15|3.37015
15:52:16|3.37015
15:52:17|3.37293
15:52:18|3.3733
15:52:19|3.38
15:52:20|3.38
15:52:22|3.38
15:52:23|3.38
15:52:24|3.38
15:52:26|3.38
15:52:27|3.38
15:52:28|3.37582
15:52:29|3.376
15:52:30|3.37975
15:52:31|3.37975
15:52:32|3.38013
15:52:33|3.38
15:52:34|3.37561
15:52:36|3.3763
15:52:37|3.3763
15:52:38|3.3744
15:52:39|3.3744
15:52:40|3.37651
15:52:42|3.37628
15:52:42|3.37209
15:52:44|3.37209
15:52:45|3.37209
15:52:45|3.37209
15:52:47|3.37507
15:52:48|3.37457
15:52:49|3.37457
15:52:50|3.37042
15:52:51|3.37522
15:52:51|3.37522
15:52:52|3.37067
15:52:53|3.37067
15:52:54|3.37067
15:52:56|3.37067
15:52:57|3.37469
15:52:57|3.37469
15:52:58|3.37469
15:53:00|3.37469
15:53:01|3.378
15:53:01|3.378
15:53:02|3.378
15:53:03|3.378
15:53:04|3.378
15:53:05|3.378
15:53:07|3.378
15:53:07|3.37801
15:53:08|3.37801
15:53:09|3.379
15:53:10|3.379
15:53:12|3.379
15:53:12|3.379
15:53:13|3.38169
15:53:16|3.38169
15:53:16|3.379
15:53:17|3.38169
15:53:18|3.38169
15:53:19|3.38169
15:53:20|3.38169
15:53:22|3.3817
15:53:24|3.3817
15:53:24|3.38169
15:53:25|3.38173
15:53:27|3.38173
15:53:28|3.38481
15:53:29|3.38481
15:53:30|3.38173
15:53:31|3.38173
15:53:33|3.38481
15:53:34|3.38481
15:53:35|3.38481
15:53:36|3.38173
15:53:37|3.38173
15:53:38|3.38173
15:53:39|3.38173
15:53:40|3.38173
15:53:41|3.38176
15:53:42|3.38176
15:53:43|3.38176
15:53:44|3.38576
15:53:46|3.38263
15:53:46|3.38263
15:53:47|3.38264
15:53:48|3.38264
15:53:49|3.38264
15:53:50|3.3913
15:53:51|3.3913
15:53:53|3.3911
15:53:54|3.39081
15:53:55|3.39093
15:53:56|3.39093
15:53:57|3.39563
15:53:58|3.39229
15:53:59|3.39563
15:54:00|3.39231
15:54:01|3.39563
15:54:02|3.39563
15:54:03|3.39563
15:54:04|3.39261
15:54:05|3.39261
15:54:06|3.39563
15:54:07|3.39563
15:54:08|3.39563
15:54:09|3.3965
15:54:10|3.396
15:54:11|3.39705
15:54:12|3.39833
15:54:13|3.39888
15:54:14|3.39916
15:54:15|3.39609
15:54:16|3.396
15:54:18|3.39669
15:54:19|3.39939
15:54:20|3.396
15:54:21|3.3969
15:54:22|3.39685
15:54:24|3.39378
15:54:26|3.39378
15:54:27|3.39378
15:54:28|3.39378
15:54:29|3.3923
15:54:30|3.3923
15:54:31|3.39232
15:54:33|3.39094
15:54:34|3.39094
15:54:35|3.39094
15:54:36|3.3894
15:54:37|3.3894
15:54:38|3.38861
15:54:39|3.38861
15:54:40|3.38861
15:54:41|3.39197
15:54:42|3.39197
15:54:43|3.38863
15:54:44|3.38863
15:54:45|3.38863
15:54:46|3.38863
15:54:47|3.38863
15:54:48|3.38863
15:54:49|3.39197
15:54:50|3.38863
15:54:51|3.39197
15:54:52|3.38863
15:54:53|3.39196
15:54:54|3.39196
15:54:55|3.39196
15:54:56|3.39196
15:54:57|3.39196
15:54:58|3.39196
15:54:59|3.39196
15:55:00|3.39196
15:55:01|3.39196
15:55:02|3.39196
15:55:03|3.39488
15:55:04|3.39705
15:55:05|3.39602
15:55:06|3.39602
15:55:07|3.39612
15:55:08|3.39612
15:55:10|3.39612
15:55:10|3.39995
15:55:12|3.39995
15:55:12|3.39995
15:55:14|3.39995
15:55:15|3.39612
15:55:16|3.39612
15:55:16|3.39996
15:55:18|3.39999
15:55:18|3.40022
15:55:19|3.39996
15:55:21|3.39897
15:55:21|3.39897
15:55:23|3.39728
15:55:25|3.39728
15:55:26|3.39791
15:55:27|3.40178
15:55:28|3.40178
15:55:29|3.40178
15:55:31|3.40178
15:55:33|3.40178
15:55:34|3.40023
15:55:35|3.40217
15:55:36|3.40217
15:55:37|3.40504
15:55:38|3.40504
15:55:38|3.40181
15:55:40|3.40503
15:55:41|3.40503
15:55:42|3.40503
15:55:42|3.40503
15:55:43|3.40503
15:55:45|3.40503
15:55:45|3.40526
15:55:46|3.40697
15:55:48|3.40697
15:55:49|3.40503
15:55:50|3.40503
15:55:50|3.40352
15:55:52|3.40352
15:55:52|3.40352
15:55:54|3.40352
15:55:54|3.40352
15:55:55|3.40352
15:55:56|3.40352
15:55:57|3.40352
15:55:59|3.40352
15:56:00|3.405
15:56:01|3.405
15:56:02|3.405
15:56:02|3.405
15:56:04|3.405
15:56:05|3.4071
15:56:06|3.40711
15:56:07|3.40712
15:56:08|3.4071
15:56:09|3.40712
15:56:10|3.40712
15:56:11|3.40712
15:56:11|3.40711
15:56:12|3.40711
15:56:14|3.405
15:56:14|3.405
15:56:16|3.405
15:56:17|3.40711
15:56:17|3.405
15:56:19|3.405
15:56:20|3.40712
15:56:21|3.40501
15:56:22|3.40501
15:56:23|3.40501
15:56:24|3.405
15:56:26|3.405
15:56:27|3.40711
15:56:29|3.405
15:56:30|3.405
15:56:31|3.405
15:56:32|3.406
15:56:33|3.406
15:56:34|3.406
15:56:35|3.406
15:56:36|3.40161
15:56:37|3.40161
15:56:38|3.40479
15:56:39|3.40479
15:56:40|3.40001
15:56:41|3.41488
15:56:42|3.40834
15:56:43|3.40834
15:56:44|3.40834
15:56:45|3.406
15:56:46|3.406
15:56:47|3.406
15:56:48|3.406
15:56:49|3.406
15:56:50|3.406
15:56:51|3.406
15:56:52|3.406
15:56:54|3.41119
15:56:55|3.40738
15:56:55|3.406
15:56:57|3.40466
15:56:57|3.40466
15:56:59|3.40466
15:57:00|3.40466
15:57:01|3.40466
15:57:02|3.40582
15:57:03|3.40582
15:57:04|3.40145
15:57:06|3.40145
15:57:06|3.40145
15:57:07|3.40145
15:57:08|3.40145
15:57:09|3.40464
15:57:11|3.40464
15:57:12|3.40145
15:57:13|3.40145
15:57:13|3.40145
15:57:14|3.40145
15:57:15|3.40145
15:57:16|3.40145
15:57:18|3.40145
15:57:18|3.40145
15:57:20|3.40145
15:57:20|3.40145
15:57:22|3.40145
15:57:22|3.40145
15:57:23|3.40003
15:57:24|3.40003
15:57:27|3.40003
15:57:28|3.40003
15:57:29|3.39888
15:57:29|3.3975
15:57:31|3.39888
15:57:31|3.39665
15:57:32|3.39888
15:57:33|3.39888
15:57:34|3.39668
15:57:35|3.39999
15:57:37|3.39998
15:57:38|3.39997
15:57:39|3.39997
15:57:40|3.39997
15:57:41|3.39994
15:57:42|3.39994
15:57:43|3.39995
15:57:44|3.39995
15:57:45|3.39995
15:57:46|3.39995
15:57:48|3.39994
15:57:48|3.39994
15:57:49|3.39665
15:57:50|3.39665
15:57:51|3.39908
15:57:52|3.3991
15:57:53|3.3991
15:57:54|3.3991
15:57:56|3.3991
15:57:56|3.3991
15:57:57|3.3991
15:57:58|3.3991
15:57:59|3.3991
15:58:00|3.39665
15:58:01|3.39501
15:58:02|3.39501
15:58:03|3.3951
15:58:04|3.3951
15:58:05|3.3951
15:58:07|3.395
15:58:07|3.39326
15:58:08|3.39326
15:58:09|3.39326
15:58:10|3.39031
15:58:11|3.39031
15:58:12|3.38609
15:58:13|3.38986
15:58:14|3.38722
15:58:15|3.38722
15:58:16|3.38722
15:58:17|3.39
15:58:18|3.39
15:58:19|3.39
15:58:20|3.39303
15:58:21|3.39303
15:58:22|3.3908
15:58:23|3.3908
15:58:24|3.39108
15:58:25|3.39108
15:58:27|3.39108
15:58:28|3.38952
15:58:30|3.38952
15:58:32|3.39
15:58:33|3.38848
15:58:34|3.38137
15:58:35|3.39414
15:58:36|3.39414
15:58:37|3.39565
15:58:38|3.39397
15:58:39|3.3939
15:58:40|3.39408
15:58:41|3.39356
15:58:42|3.39352
15:58:43|3.39352
15:58:44|3.39352
15:58:45|3.39004
15:58:46|3.39004
15:58:47|3.39004
15:58:48|3.39004
15:58:49|3.39004
15:58:50|3.39004
15:58:51|3.37647
15:58:52|3.37647
15:58:53|3.37763
15:58:54|3.38287
15:58:55|3.37807
15:58:56|3.37807
15:58:57|3.38211
15:58:58|3.38211
15:58:59|3.38211
15:59:00|3.38211
15:59:02|3.38209
15:59:03|3.38209
15:59:03|3.37875
15:59:05|3.37875
15:59:06|3.37875
15:59:07|3.37875
15:59:08|3.37875
15:59:08|3.37871
15:59:10|3.37871
15:59:11|3.37871
15:59:12|3.37383
15:59:13|3.37383
15:59:14|3.37386
15:59:15|3.37386
15:59:16|3.37386
15:59:16|3.37386
15:59:18|3.37386
15:59:19|3.37386
15:59:20|3.3739
15:59:21|3.3739
15:59:21|3.3739
15:59:22|3.3739
15:59:24|3.3739
15:59:25|3.3739
15:59:26|3.37874
15:59:27|3.37874
15:59:28|3.37394
15:59:30|3.37394
15:59:31|3.37735
15:59:32|3.37394
15:59:34|3.37733
15:59:35|3.3774
15:59:36|3.3774
15:59:37|3.37614
15:59:38|3.38069
15:59:39|3.38069
15:59:40|3.37826
15:59:41|3.37641
15:59:42|3.37616
15:59:43|3.37622
15:59:44|3.37622
15:59:45|3.37622
15:59:46|3.37622
15:59:47|3.37622
15:59:48|3.37622
15:59:49|3.37622
15:59:50|3.37622
15:59:51|3.37622
15:59:52|3.37622
15:59:53|3.37622
15:59:54|3.37644
15:59:55|3.37644
15:59:56|3.37644
15:59:57|3.37644
15:59:58|3.37644
15:59:59|3.37644
16:00:00|3.38
16:00:01|3.38323
16:00:02|3.38323
16:00:03|3.38109
16:00:04|3.38109
16:00:05|3.38581
16:00:07|3.38583
16:00:08|3.38583
16:00:08|3.38583
16:00:10|3.38583
16:00:11|3.38583
16:00:12|3.38583
16:00:12|3.38583
16:00:14|3.38705
16:00:15|3.38769
16:00:16|3.38583
16:00:17|3.38769
16:00:18|3.38729
16:00:19|3.38729
16:00:20|3.38259
16:00:21|3.3826
16:00:21|3.3826
16:00:23|3.38669
16:00:24|3.38669
16:00:24|3.38669
16:00:26|3.38096
16:00:27|3.38096
16:00:28|3.38096
16:00:30|3.38096
16:00:32|3.38092
16:00:32|3.38092
16:00:34|3.38461
16:00:36|3.38461
16:00:37|3.38461
16:00:38|3.38461
16:00:39|3.38461
16:00:41|3.38097
16:00:42|3.38097
16:00:42|3.38097
16:00:44|3.38449
16:00:45|3.38449
16:00:46|3.38449
16:00:47|3.38449
16:00:48|3.38449
16:00:49|3.38449
16:00:50|3.38449
16:00:50|3.38092
16:00:52|3.38092
16:00:53|3.38423
16:00:53|3.38448
16:00:54|3.38448
16:00:56|3.38005
16:00:56|3.38005
16:00:58|3.38005
16:00:58|3.38005
16:01:00|3.38005
16:01:00|3.38005
16:01:02|3.38005
16:01:03|3.38005
16:01:04|3.38447
16:01:05|3.38446
16:01:06|3.38446
16:01:06|3.38446
16:01:08|3.38446
16:01:09|3.38446
16:01:10|3.38446
16:01:11|3.38438
16:01:12|3.38438
16:01:13|3.38438
16:01:15|3.38438
16:01:15|3.38093
16:01:16|3.38093
16:01:17|3.38093
16:01:18|3.38093
16:01:19|3.38093
16:01:20|3.38093
16:01:21|3.38093
16:01:23|3.38094
16:01:23|3.38433
16:01:24|3.38433
16:01:26|3.38433
16:01:26|3.38433
16:01:27|3.38433
16:01:28|3.38009
16:01:31|3.38009
16:01:31|3.38404
16:01:32|3.38094
16:01:34|3.38418
16:01:36|3.38418
16:01:38|3.38418
16:01:39|3.37992
16:01:40|3.3815
16:01:42|3.37655
16:01:42|3.37655
16:01:44|3.37655
16:01:44|3.37655
16:01:45|3.37974
16:01:46|3.37974
16:01:47|3.37616
16:01:48|3.37616
16:01:49|3.37616
16:01:50|3.37616
16:01:52|3.37616
16:01:53|3.37616
16:01:53|3.37616
16:01:55|3.37616
16:01:56|3.37616
16:01:56|3.37616
16:01:57|3.37616
16:01:58|3.37616
16:01:59|3.37616
16:02:00|3.37616
16:02:03|3.37912
16:02:03|3.37912
16:02:04|3.37878
16:02:05|3.37878
16:02:06|3.37358
16:02:08|3.37817
16:02:08|3.37817
16:02:09|3.37817
16:02:10|3.37817
16:02:11|3.37361
16:02:12|3.37361
16:02:14|3.37743
16:02:15|3.37736
16:02:16|3.37719
16:02:17|3.3779
16:02:18|3.3779
16:02:19|3.3779
16:02:20|3.3779
16:02:21|3.3779
16:02:22|3.3779
16:02:23|3.3779
16:02:24|3.3779
16:02:25|3.3779
16:02:26|3.37886
16:02:27|3.37886
16:02:28|3.37886
16:02:29|3.37886
16:02:30|3.37886
16:02:32|3.38
16:02:34|3.3835
16:02:36|3.3835
16:02:36|3.38267
16:02:37|3.38267
16:02:38|3.38267
16:02:39|3.38267
16:02:41|3.38267
16:02:42|3.37817
16:02:43|3.37817
16:02:44|3.37713
16:02:45|3.37833
16:02:46|3.37833
16:02:47|3.37344
16:02:48|3.37666
16:02:49|3.37666
16:02:50|3.3727
16:02:51|3.3727
16:02:52|3.37184
16:02:53|3.37184
16:02:54|3.37614
16:02:55|3.37614
16:02:56|3.37614
16:02:57|3.37162
16:02:58|3.37162
16:02:59|3.37162
16:03:01|3.37831
16:03:02|3.37831
16:03:03|3.37614
16:03:05|3.37614
16:03:06|3.37162
16:03:06|3.37666
16:03:07|3.37167
16:03:08|3.37167
16:03:09|3.37167
16:03:11|3.37164
16:03:13|3.37164
16:03:13|3.37164
16:03:15|3.37164
16:03:15|3.37164
16:03:16|3.37164
16:03:18|3.37161
16:03:18|3.37161
16:03:19|3.37161
16:03:20|3.37162
16:03:21|3.37161
16:03:22|3.37161
16:03:23|3.37
16:03:25|3.37
16:03:25|3.37
16:03:26|3.37161
16:03:27|3.37
16:03:28|3.37
16:03:29|3.37
16:03:30|3.37
16:03:32|3.37
16:03:34|3.37161
16:03:36|3.37296
16:03:37|3.37
16:03:38|3.37
16:03:40|3.37
16:03:41|3.37
16:03:42|3.37
16:03:43|3.37167
16:03:43|3.37
16:03:44|3.3697
16:03:46|3.3697
16:03:47|3.3697
16:03:49|3.36621
16:03:49|3.36432
16:03:51|3.36432
16:03:53|3.3625
16:03:53|3.36221
16:03:54|3.36221
16:03:55|3.36221
16:03:56|3.36181
16:03:57|3.36181
16:03:58|3.3549
16:04:00|3.3625
16:04:01|3.36032
16:04:02|3.36032
16:04:03|3.36221
16:04:04|3.36032
16:04:05|3.36032
16:04:06|3.36032
16:04:07|3.36032
16:04:08|3.36032
16:04:09|3.36032
16:04:10|3.36032
16:04:11|3.35716
16:04:12|3.35001
16:04:13|3.35
16:04:14|3.35
16:04:15|3.35597
16:04:16|3.35093
16:04:17|3.35
16:04:18|3.35518
16:04:19|3.35055
16:04:20|3.35055
16:04:21|3.35492
16:04:22|3.35413
16:04:24|3.3547
16:04:26|3.35518
16:04:27|3.35742
16:04:28|3.355
16:04:28|3.355
16:04:30|3.36017
16:04:31|3.36017
16:04:32|3.36017
16:04:34|3.35437
16:04:36|3.35517
16:04:37|3.35517
16:04:37|3.35518
16:04:38|3.35518
16:04:40|3.35524
16:04:40|3.35524
16:04:41|3.35524
16:04:43|3.35996
16:04:44|3.35517
16:04:45|3.36263
16:04:46|3.35996
16:04:47|3.35996
16:04:48|3.35996
16:04:50|3.35996
16:04:50|3.35536
16:04:52|3.35536
16:04:52|3.35536
16:04:53|3.35536
16:04:55|3.35536
16:04:55|3.35536
16:04:56|3.35536
16:04:57|3.36
16:04:58|3.35996
16:04:59|3.35996
16:05:00|3.3671
16:05:01|3.36461
16:05:02|3.36461
16:05:03|3.36461
16:05:04|3.36461
16:05:05|3.36605
16:05:06|3.36605
16:05:07|3.36604
16:05:08|3.36604
16:05:10|3.36605
16:05:11|3.36605
16:05:11|3.36605
16:05:12|3.36807
16:05:13|3.36807
16:05:14|3.36807
16:05:16|3.36807
16:05:16|3.36807
16:05:17|3.37233
16:05:18|3.37233
16:05:19|3.36825
16:05:20|3.37292
16:05:21|3.37292
16:05:22|3.37615
16:05:23|3.37615
16:05:25|3.37615
16:05:25|3.37212
16:05:26|3.37412
16:05:27|3.37412
16:05:28|3.37412
16:05:29|3.37615
16:05:31|3.37414
16:05:31|3.37414
16:05:32|3.37822
16:05:33|3.3782
16:05:36|3.37857
16:05:36|3.37857
16:05:38|3.37959
16:05:39|3.37959
16:05:40|3.37873
16:05:41|3.37873
16:05:42|3.37959
16:05:44|3.37959
16:05:45|3.37412
16:05:46|3.37933
16:05:47|3.37933
16:05:48|3.37933
16:05:49|3.37933
16:05:50|3.3793
16:05:51|3.3793
16:05:52|3.3793
16:05:53|3.3793
16:05:54|3.37929
16:05:55|3.37929
16:05:56|3.3793
16:05:56|3.3793
16:05:57|3.3793
16:05:59|3.3793
16:06:00|3.3793
16:06:02|3.3793
16:06:03|3.37929
16:06:03|3.37929
16:06:04|3.37929
16:06:05|3.37929
16:06:06|3.3793
16:06:07|3.37936
16:06:08|3.37936
16:06:10|3.37936
16:06:10|3.37936
16:06:12|3.37936
16:06:12|3.37936
16:06:14|3.37936
16:06:15|3.37936
16:06:15|3.37929
16:06:16|3.37929
16:06:17|3.37929
16:06:18|3.37929
16:06:19|3.37923
16:06:20|3.38073
16:06:23|3.37929
16:06:24|3.38073
16:06:24|3.38073
16:06:25|3.38172
16:06:26|3.38172
16:06:27|3.37923
16:06:28|3.37574
16:06:29|3.37574
16:06:30|3.37574
16:06:31|3.37574
16:06:32|3.37574
16:06:34|3.37574
16:06:35|3.37766
16:06:37|3.38035
16:06:38|3.38035
16:06:40|3.38035
16:06:41|3.37491
16:06:42|3.38017
16:06:43|3.37577
16:06:43|3.37577
16:06:45|3.37577
16:06:46|3.37577
16:06:47|3.37577
16:06:48|3.37766
16:06:49|3.37766
16:06:50|3.37766
16:06:51|3.37766
16:06:52|3.37766
16:06:53|3.37766
16:06:54|3.37766
16:06:55|3.37502
16:06:55|3.37502
16:06:57|3.37502
16:06:58|3.37502
16:06:59|3.37502
16:07:00|3.37502
16:07:01|3.37502
16:07:02|3.37502
16:07:03|3.37502
16:07:04|3.37502
16:07:05|3.37502
16:07:05|3.37502
16:07:08|3.37945
16:07:09|3.37945
16:07:09|3.37945
16:07:10|3.38007
16:07:12|3.37994
16:07:12|3.37577
16:07:13|3.37577
16:07:15|3.37577
16:07:15|3.37577
16:07:16|3.37577
16:07:18|3.37577
16:07:19|3.37577
16:07:19|3.37502
16:07:20|3.37502
16:07:21|3.37502
16:07:22|3.37502
16:07:23|3.37502
16:07:25|3.37945
16:07:25|3.37999
16:07:27|3.37999
16:07:28|3.37999
16:07:28|3.37999
16:07:29|3.37999
16:07:32|3.37999
16:07:33|3.37595
16:07:34|3.37998
16:07:35|3.37998
16:07:37|3.37998
16:07:38|3.37998
16:07:39|3.37999
16:07:40|3.37999
16:07:41|3.37999
16:07:42|3.37999
16:07:43|3.37999
16:07:44|3.37999
16:07:45|3.37595
16:07:46|3.37595
16:07:48|3.37596
16:07:49|3.37596
16:07:50|3.37596
16:07:51|3.37596
16:07:52|3.37596
16:07:53|3.37596
16:07:54|3.37596
16:07:55|3.37596
16:07:56|3.37596
16:07:57|3.37596
16:07:58|3.37596
16:07:59|3.37596
16:08:00|3.37596
16:08:01|3.37596
16:08:02|3.37596
16:08:04|3.37626
16:08:04|3.37626
16:08:06|3.38101
16:08:06|3.38101
16:08:07|3.38101
16:08:09|3.38373
16:08:10|3.38349
16:08:11|3.38348
16:08:12|3.38122
16:08:13|3.38527
16:08:14|3.38527
16:08:15|3.38528
16:08:16|3.38748
16:08:17|3.38348
16:08:18|3.38823
16:08:19|3.38823
16:08:19|3.38444
16:08:20|3.38945
16:08:22|3.38945
16:08:23|3.38812
16:08:24|3.38812
16:08:25|3.38812
16:08:26|3.38823
16:08:27|3.38823
16:08:28|3.38829
16:08:29|3.38829
16:08:30|3.38829
16:08:31|3.38829
16:08:32|3.38823
16:08:33|3.38823
16:08:34|3.38829
16:08:35|3.38812
16:08:36|3.38812
16:08:37|3.38812
16:08:38|3.38812
16:08:40|3.39225
16:08:41|3.39135
16:08:42|3.39135
16:08:44|3.39255
16:08:46|3.39255
16:08:46|3.39255
16:08:48|3.39255
16:08:49|3.39255
16:08:50|3.39255
16:08:51|3.39255
16:08:52|3.39255
16:08:53|3.39255
16:08:54|3.39255
16:08:55|3.39255
16:08:56|3.39255
16:08:57|3.39255
16:08:58|3.39134
16:08:59|3.39134
16:09:00|3.39255
16:09:01|3.39255
16:09:02|3.39255
16:09:03|3.39255
16:09:05|3.3912
16:09:05|3.3912
16:09:06|3.3912
16:09:07|3.39255
16:09:08|3.38911
16:09:10|3.3912
16:09:10|3.38813
16:09:11|3.38813
16:09:12|3.38813
16:09:13|3.39119
16:09:15|3.39119
16:09:16|3.39119
16:09:17|3.39119
16:09:18|3.39119
16:09:19|3.38778
16:09:20|3.38778
16:09:21|3.38778
16:09:22|3.38778
16:09:23|3.38778
16:09:24|3.38778
16:09:25|3.38749
16:09:26|3.38749
16:09:27|3.38749
16:09:28|3.38749
16:09:29|3.38749
16:09:30|3.38661
16:09:31|3.38661
16:09:32|3.388
16:09:33|3.388
16:09:34|3.388
16:09:35|3.388
16:09:36|3.388
16:09:37|3.388
16:09:39|3.39099
16:09:41|3.39099
16:09:42|3.39099
16:09:43|3.40937
16:09:44|3.40494
16:09:45|3.40732
16:09:47|3.40253
16:09:48|3.40253
16:09:49|3.40646
16:09:50|3.40729
16:09:51|3.40299
16:09:52|3.40299
16:09:53|3.40729
16:09:54|3.40729
16:09:55|3.40729
16:09:57|3.40339
16:09:57|3.40729
16:09:58|3.40269
16:09:59|3.40724
16:10:00|3.40724
16:10:02|3.41222
16:10:02|3.40742
16:10:03|3.40742
16:10:05|3.40734
16:10:06|3.4075
16:10:07|3.4075
16:10:07|3.4075
16:10:08|3.408
16:10:11|3.408
16:10:11|3.408
16:10:12|3.40839
16:10:13|3.40839
16:10:14|3.40839
16:10:15|3.40839
16:10:16|3.40839
16:10:17|3.40839
16:10:18|3.40839
16:10:19|3.40839
16:10:20|3.40839
16:10:21|3.40839
16:10:22|3.40839
16:10:23|3.40839
16:10:24|3.41501
16:10:25|3.40938
16:10:26|3.40938
16:10:27|3.40938
16:10:28|3.40938
16:10:29|3.40938
16:10:30|3.40938
16:10:31|3.4084
16:10:33|3.4084
16:10:34|3.41478
16:10:34|3.40998
16:10:36|3.40889
16:10:37|3.40984
16:10:38|3.41452
16:10:40|3.41452
16:10:41|3.41452
16:10:41|3.41452
16:10:43|3.41417
16:10:44|3.41417
16:10:45|3.41376
16:10:46|3.41376
16:10:48|3.41376
16:10:49|3.41502
16:10:50|3.41502
16:10:51|3.41502
16:10:52|3.41502
16:10:53|3.41524
16:10:54|3.41524
16:10:55|3.41502
16:10:56|3.41522
16:10:57|3.41522
16:10:58|3.41522
16:11:00|3.41524
16:11:01|3.41138
16:11:01|3.41519
16:11:02|3.41171
16:11:04|3.41519
16:11:04|3.41519
16:11:06|3.41417
16:11:06|3.40938
16:11:07|3.41511
16:11:10|3.41066
16:11:11|3.41066
16:11:11|3.41066
16:11:12|3.41057
16:11:13|3.41082
16:11:14|3.41082
16:11:16|3.41082
16:11:16|3.41373
16:11:17|3.40938
16:11:19|3.40938
16:11:20|3.40938
16:11:21|3.40938
16:11:21|3.40938
16:11:22|3.40938
16:11:23|3.40938
16:11:24|3.40938
16:11:25|3.40938
16:11:27|3.40938
16:11:27|3.40938
16:11:28|3.40938
16:11:29|3.40938
16:11:30|3.40841
16:11:32|3.40841
16:11:33|3.40841
16:11:33|3.40841
16:11:34|3.40841
16:11:35|3.41152
16:11:36|3.40841
16:11:37|3.41153
16:11:39|3.41153
16:11:41|3.41363
16:11:41|3.40907
16:11:43|3.40907
16:11:44|3.40912
16:11:45|3.40927
16:11:47|3.40927
16:11:48|3.41081
16:11:49|3.4108
16:11:51|3.4108
16:11:53|3.4108
16:11:53|3.4108
16:11:54|3.4108
16:11:55|3.4108
16:11:57|3.41283
16:11:57|3.41283
16:11:58|3.41283
16:11:59|3.41283
16:12:01|3.40907
16:12:02|3.40907
16:12:03|3.40907
16:12:04|3.40907
16:12:05|3.40844
16:12:06|3.40844
16:12:07|3.40844
16:12:08|3.41283
16:12:09|3.4108
16:12:10|3.4108
16:12:11|3.4108
16:12:12|3.4108
16:12:13|3.4108
16:12:14|3.4108
16:12:16|3.4108
16:12:17|3.4108
16:12:18|3.4108
16:12:18|3.4108
16:12:19|3.408
16:12:20|3.408
16:12:22|3.40599
16:12:22|3.40599
16:12:24|3.40745
16:12:26|3.40745
16:12:27|3.40745
16:12:27|3.40745
16:12:28|3.40745
16:12:30|3.40375
16:12:31|3.40375
16:12:32|3.40375
16:12:33|3.40599
16:12:34|3.40375
16:12:35|3.40375
16:12:35|3.40375
16:12:37|3.40375
16:12:38|3.40701
16:12:38|3.407
16:12:39|3.407
16:12:42|3.407
16:12:43|3.40279
16:12:44|3.40279
16:12:45|3.40279
16:12:46|3.40699
16:12:48|3.40327
16:12:49|3.40698
16:12:50|3.40699
16:12:51|3.40904
16:12:52|3.40904
16:12:53|3.40417
16:12:54|3.40417
16:12:55|3.40417
16:12:56|3.40417
16:12:57|3.40392
16:12:58|3.40787
16:12:59|3.40787
16:13:00|3.40787
16:13:01|3.40787
16:13:02|3.40427
16:13:03|3.40428
16:13:04|3.40428
16:13:05|3.40428
16:13:06|3.40428
16:13:07|3.40417
16:13:08|3.40417
16:13:09|3.40417
16:13:11|3.40417
16:13:12|3.40327
16:13:13|3.40499
16:13:14|3.4093
16:13:15|3.405
16:13:17|3.40417
16:13:17|3.40417
16:13:18|3.40417
16:13:20|3.40417
16:13:21|3.40417
16:13:22|3.40417
16:13:23|3.40417
16:13:24|3.40417
16:13:25|3.40417
16:13:26|3.40417
16:13:27|3.40417
16:13:28|3.40417
16:13:29|3.40274
16:13:30|3.40274
16:13:31|3.40274
16:13:32|3.40274
16:13:33|3.40417
16:13:34|3.40417
16:13:35|3.40417
16:13:36|3.40801
16:13:37|3.40277
16:13:38|3.405
16:13:39|3.405
16:13:40|3.40274
16:13:41|3.40274
16:13:43|3.40274
16:13:44|3.40274
16:13:46|3.40274
16:13:48|3.40274
16:13:50|3.40274
16:13:50|3.40274
16:13:51|3.405
16:13:52|3.40891
16:13:53|3.40417
16:13:54|3.40417
16:13:55|3.40417
16:13:57|3.40417
16:13:57|3.40417
16:13:59|3.40417
16:14:00|3.40417
16:14:01|3.40912
16:14:02|3.40912
16:14:02|3.40306
16:14:04|3.40306
16:14:05|3.40306
16:14:06|3.40306
16:14:07|3.40274
16:14:08|3.40285
16:14:09|3.40182
16:14:10|3.40182
16:14:10|3.40274
16:14:11|3.4
16:14:13|3.4
16:14:14|3.40214
16:14:14|3.40214
16:14:15|3.39792
16:14:16|3.39792
16:14:18|3.40026
16:14:18|3.39568
16:14:19|3.39565
16:14:21|3.39565
16:14:22|3.39565
16:14:22|3.39565
16:14:24|3.39933
16:14:24|3.39933
16:14:27|3.40189
16:14:27|3.39568
16:14:28|3.39568
16:14:29|3.39568
16:14:30|3.3957
16:14:32|3.3957
16:14:32|3.40082
16:14:33|3.3947
16:14:34|3.3947
16:14:35|3.3947
16:14:36|3.3947
16:14:37|3.3947
16:14:38|3.3947
16:14:39|3.3947
16:14:40|3.3947
16:14:41|3.3947
16:14:43|3.3947
16:14:45|3.39436
16:14:47|3.39347
16:14:48|3.39347
16:14:49|3.3947
16:14:50|3.39332
16:14:52|3.39347
16:14:52|3.39436
16:14:53|3.3947
16:14:54|3.3947
16:14:56|3.3947
16:14:56|3.3947
16:14:57|3.3947
16:14:59|3.3947
16:15:00|3.39332
16:15:00|3.39332
16:15:02|3.3947
16:15:02|3.39296
16:15:03|3.39296
16:15:05|3.39296
16:15:06|3.39296
16:15:07|3.39296
16:15:08|3.39296
16:15:10|3.3947
16:15:11|3.3947
16:15:13|3.3947
16:15:14|3.3947
16:15:14|3.3947
16:15:15|3.3947
16:15:16|3.3947
16:15:17|3.3947
16:15:18|3.3947
16:15:20|3.39296
16:15:22|3.3987
16:15:22|3.3987
16:15:23|3.3947
16:15:24|3.39296
16:15:25|3.39296
16:15:26|3.39296
16:15:27|3.39296
16:15:28|3.39844
16:15:29|3.39844
16:15:30|3.39844
16:15:31|3.39844
16:15:32|3.39831
16:15:33|3.39882
16:15:34|3.39882
16:15:35|3.39882
16:15:36|3.3947
16:15:37|3.3947
16:15:38|3.3947
16:15:40|3.39302
16:15:40|3.39768
16:15:41|3.39768
16:15:42|3.39768
16:15:44|3.39799
16:15:46|3.39797
16:15:47|3.3947
16:15:48|3.3947
16:15:48|3.3947
16:15:50|3.39798
16:15:51|3.39798
16:15:53|3.39798
16:15:54|3.39798
16:15:55|3.39798
16:15:55|3.39798
16:15:56|3.39798
16:15:58|3.3947
16:15:58|3.3947
16:16:00|3.3947
16:16:01|3.3947
16:16:02|3.3947
16:16:03|3.39797
16:16:04|3.39797
16:16:05|3.39798
16:16:06|3.39798
16:16:07|3.39798
16:16:08|3.39798
16:16:09|3.39798
16:16:10|3.39471
16:16:11|3.3947
16:16:12|3.39705
16:16:13|3.39377
16:16:14|3.39377
16:16:15|3.39461
16:16:16|3.39461
16:16:17|3.39459
16:16:18|3.39459
16:16:19|3.39457
16:16:20|3.39104
16:16:21|3.39457
16:16:22|3.39455
16:16:23|3.39455
16:16:24|3.39455
16:16:25|3.39377
16:16:26|3.39377
16:16:27|3.39377
16:16:28|3.39377
16:16:29|3.39377
16:16:30|3.39377
16:16:31|3.39459
16:16:32|3.39459
16:16:33|3.39377
16:16:34|3.39377
16:16:35|3.39377
16:16:36|3.39377
16:16:37|3.39377
16:16:38|3.39377
16:16:39|3.39377
16:16:40|3.39377
16:16:41|3.39031
16:16:42|3.39031
16:16:43|3.39377
16:16:44|3.39034
16:16:46|3.39034
16:16:48|3.39034
16:16:49|3.39034
16:16:51|3.38899
16:16:52|3.38899
16:16:53|3.38803
16:16:54|3.39034
16:16:55|3.39034
16:16:56|3.39034
16:16:57|3.39034
16:16:58|3.39034
16:17:00|3.39034
16:17:00|3.38876
16:17:01|3.38899
16:17:03|3.38899
16:17:04|3.38899
16:17:05|3.38899
16:17:06|3.38899
16:17:07|3.38899
16:17:08|3.38899
16:17:08|3.38899
16:17:09|3.38899
16:17:11|3.39295
16:17:11|3.39295
16:17:13|3.39293
16:17:14|3.39293
16:17:15|3.39293
16:17:15|3.39293
16:17:17|3.39293
16:17:18|3.39293
16:17:19|3.39293
16:17:20|3.39293
16:17:21|3.38629
16:17:22|3.38629
16:17:23|3.3929
16:17:24|3.3929
16:17:25|3.3929
16:17:26|3.39282
16:17:26|3.39282
16:17:28|3.39282
16:17:28|3.39282
16:17:30|3.39282
16:17:31|3.39282
16:17:32|3.39282
16:17:33|3.39282
16:17:34|3.39282
16:17:35|3.39282
16:17:36|3.39282
16:17:37|3.39282
16:17:38|3.39282
16:17:38|3.39282
16:17:40|3.39109
16:17:41|3.39109
16:17:42|3.39109
16:17:43|3.39109
16:17:44|3.39109
16:17:45|3.39109
16:17:47|3.39109
16:17:48|3.39153
16:17:50|3.38495
16:17:51|3.39099
16:17:52|3.39099
16:17:54|3.38686
16:17:55|3.38686
16:17:56|3.38686
16:17:56|3.38686
16:17:58|3.38686
16:17:58|3.39109
16:18:01|3.39109
16:18:02|3.38522
16:18:02|3.38522
16:18:04|3.38522
16:18:05|3.38522
16:18:05|3.38495
16:18:06|3.38495
16:18:09|3.38455
16:18:09|3.38455
16:18:11|3.38876
16:18:11|3.38478
16:18:12|3.38478
16:18:13|3.38455
16:18:14|3.38455
16:18:15|3.38476
16:18:16|3.39155
16:18:17|3.39155
16:18:18|3.39155
16:18:19|3.39155
16:18:20|3.3902
16:18:21|3.3902
16:18:22|3.3902
16:18:23|3.38794
16:18:24|3.38794
16:18:25|3.38794
16:18:26|3.38794
16:18:27|3.38794
16:18:28|3.38794
16:18:29|3.38794
16:18:30|3.38794
16:18:31|3.38794
16:18:32|3.38794
16:18:33|3.38794
16:18:34|3.38522
16:18:35|3.38522
16:18:36|3.38522
16:18:37|3.38344
16:18:38|3.38344
16:18:39|3.38344
16:18:40|3.38344
16:18:41|3.38344
16:18:42|3.3814
16:18:43|3.3814
16:18:44|3.3814
16:18:45|3.3814
16:18:46|3.38128
16:18:48|3.38343
16:18:50|3.38343
16:18:52|3.38343
16:18:52|3.38343
16:18:55|3.38343
16:18:55|3.38343
16:18:56|3.38343
16:18:58|3.38343
16:18:59|3.38059
16:19:00|3.38001
16:19:02|3.38001
16:19:04|3.38326
16:19:04|3.38326
16:19:06|3.38326
16:19:07|3.38326
16:19:08|3.38326
16:19:09|3.38326
16:19:10|3.38276
16:19:11|3.38212
16:19:12|3.38205
16:19:13|3.38205
16:19:14|3.38205
16:19:15|3.37825
16:19:16|3.38323
16:19:17|3.38323
16:19:18|3.37883
16:19:19|3.37883
16:19:20|3.37883
16:19:21|3.37945
16:19:22|3.38308
16:19:23|3.38308
16:19:24|3.38308
16:19:25|3.38308
16:19:26|3.38308
16:19:27|3.38306
16:19:28|3.38308
16:19:29|3.38308
16:19:30|3.38308
16:19:31|3.37945
16:19:32|3.37945
16:19:33|3.37947
16:19:34|3.37947
16:19:35|3.38235
16:19:36|3.38235
16:19:38|3.38235
16:19:39|3.38308
16:19:40|3.38308
16:19:41|3.38308
16:19:42|3.37947
16:19:43|3.37947
16:19:43|3.38233
16:19:45|3.37842
16:19:46|3.38229
16:19:47|3.38229
16:19:49|3.38227
16:19:51|3.38227
16:19:53|3.37947
16:19:53|3.37947
16:19:54|3.37947
16:19:56|3.38164
16:19:57|3.38164
16:19:58|3.37724
16:19:59|3.37724
16:19:59|3.3789
16:20:00|3.37573
16:20:02|3.37161
16:20:03|3.36995
16:20:05|3.36995
16:20:06|3.37365
16:20:07|3.37365
16:20:08|3.37365
16:20:09|3.37365
16:20:10|3.37365
16:20:11|3.37365
16:20:12|3.37365
16:20:13|3.36809
16:20:14|3.37368
16:20:15|3.36994
16:20:16|3.37625
16:20:17|3.37268
16:20:18|3.37268
16:20:19|3.36817
16:20:20|3.37625
16:20:21|3.37268
16:20:22|3.37268
16:20:23|3.36964
16:20:24|3.36964
16:20:25|3.36971
16:20:26|3.36811
16:20:27|3.36612
16:20:28|3.36612
16:20:29|3.36612
16:20:30|3.36612
16:20:31|3.36971
16:20:32|3.36402
16:20:33|3.36402
16:20:34|3.36402
16:20:35|3.36402
16:20:37|3.37025
16:20:37|3.36574
16:20:38|3.36574
16:20:39|3.36574
16:20:40|3.36391
16:20:41|3.36193
16:20:42|3.36193
16:20:43|3.36193
16:20:44|3.36211
16:20:45|3.36547
16:20:46|3.36547
16:20:47|3.36547
16:20:49|3.36539
16:20:51|3.37264
16:20:53|3.37264
16:20:53|3.37
16:20:55|3.37079
16:20:55|3.37079
16:20:56|3.37079
16:20:59|3.37226
16:20:59|3.37226
16:21:01|3.37226
16:21:02|3.3718
16:21:03|3.3718
16:21:04|3.3718
16:21:05|3.36421
16:21:06|3.36421
16:21:07|3.37437
16:21:09|3.37437
16:21:11|3.37877
16:21:11|3.38
16:21:12|3.38
16:21:13|3.37877
16:21:14|3.37877
16:21:15|3.37665
16:21:16|3.37665
16:21:17|3.38182
16:21:18|3.38182
16:21:19|3.37555
16:21:20|3.37994
16:21:21|3.37994
16:21:22|3.37994
16:21:23|3.37994
16:21:24|3.37994
16:21:25|3.37994
16:21:26|3.37994
16:21:27|3.37994
16:21:28|3.37994
16:21:30|3.37994
16:21:31|3.37994
16:21:31|3.37994
16:21:32|3.37586
16:21:33|3.37586
16:21:34|3.37586
16:21:36|3.37586
16:21:37|3.38308
16:21:37|3.38307
16:21:38|3.38308
16:21:40|3.38308
16:21:40|3.38308
16:21:41|3.38023
16:21:43|3.38509
16:21:43|3.38509
16:21:44|3.38509
16:21:45|3.38645
16:21:47|3.38645
16:21:47|3.38689
16:21:49|3.38783
16:21:50|3.38783
16:21:52|3.38783
16:21:54|3.38783
16:21:55|3.38509
16:21:56|3.38509
16:21:57|3.38509
16:21:58|3.38509
16:21:58|3.38783
16:22:01|3.38783
16:22:01|3.38783
16:22:03|3.3878
16:22:04|3.38509
16:22:05|3.38509
16:22:06|3.38509
16:22:07|3.38509
16:22:08|3.38783
16:22:09|3.38783
16:22:10|3.38783
16:22:11|3.38783
16:22:12|3.38783
16:22:13|3.38783
16:22:14|3.387
16:22:15|3.387
16:22:16|3.38783
16:22:17|3.38783
16:22:18|3.387
16:22:19|3.387
16:22:20|3.38509
16:22:21|3.38509
16:22:22|3.38509
16:22:23|3.38509
16:22:24|3.38895
16:22:25|3.38895
16:22:26|3.38895
16:22:27|3.38895
16:22:28|3.38784
16:22:29|3.38784
16:22:30|3.38784
16:22:31|3.38515
16:22:32|3.38515
16:22:33|3.38553
16:22:34|3.38553
16:22:35|3.38553
16:22:36|3.38553
16:22:37|3.38965
16:22:38|3.38965
16:22:39|3.38586
16:22:40|3.38577
16:22:41|3.38577
16:22:42|3.38509
16:22:43|3.38588
16:22:44|3.38588
16:22:45|3.387
16:22:46|3.387
16:22:47|3.38517
16:22:48|3.38517
16:22:49|3.38517
16:22:51|3.38517
16:22:53|3.38517
16:22:55|3.38509
16:22:55|3.38509
16:22:56|3.38509
16:22:58|3.38517
16:22:58|3.3888
16:23:00|3.3852
16:23:01|3.38509
16:23:02|3.38509
16:23:03|3.38509
16:23:04|3.38509
16:23:05|3.38509
16:23:06|3.38509
16:23:07|3.37994
16:23:08|3.37669
16:23:09|3.37669
16:23:10|3.37669
16:23:12|3.37669
16:23:13|3.37669
16:23:14|3.37669
16:23:15|3.37669
16:23:16|3.37669
16:23:17|3.37669
16:23:18|3.37669
16:23:19|3.37669
16:23:20|3.37669
16:23:21|3.37669
16:23:22|3.37992
16:23:23|3.37993
16:23:24|3.37993
16:23:25|3.37993
16:23:26|3.37993
16:23:27|3.37668
16:23:28|3.37992
16:23:29|3.36651
16:23:30|3.36996
16:23:31|3.36844
16:23:32|3.36844
16:23:33|3.36844
16:23:34|3.36844
16:23:36|3.36844
16:23:37|3.36844
16:23:38|3.36355
16:23:38|3.36355
16:23:39|3.36355
16:23:40|3.36355
16:23:41|3.36355
16:23:42|3.36355
16:23:44|3.36212
16:23:44|3.36212
16:23:45|3.36212
16:23:46|3.36212
16:23:48|3.36212
16:23:49|3.36212
16:23:50|3.36212
16:23:51|3.36212
16:23:52|3.36212
16:23:52|3.36212
16:23:53|3.36181
16:23:56|3.36355
16:23:56|3.36355
16:23:57|3.36355
16:23:59|3.36355
16:24:00|3.36355
16:24:01|3.36355
16:24:02|3.36355
16:24:03|3.36355
16:24:05|3.36354
16:24:06|3.36354
16:24:06|3.36354
16:24:07|3.36354
16:24:08|3.36354
16:24:09|3.36354
16:24:11|3.36354
16:24:12|3.36354
16:24:14|3.36354
16:24:14|3.36354
16:24:16|3.36354
16:24:16|3.36877
16:24:17|3.37633
16:24:19|3.3697
16:24:19|3.3697
16:24:20|3.3697
16:24:21|3.3697
16:24:22|3.37116
16:24:23|3.3712
16:24:24|3.3712
16:24:25|3.37082
16:24:26|3.37083
16:24:27|3.37083
16:24:28|3.37083
16:24:29|3.37083
16:24:30|3.37084
16:24:31|3.371
16:24:32|3.371
16:24:33|3.371
16:24:34|3.371
16:24:35|3.371
16:24:36|3.371
16:24:37|3.37083
16:24:38|3.37083
16:24:39|3.36878
16:24:40|3.36878
16:24:42|3.37143
16:24:43|3.36877
16:24:44|3.37143
16:24:45|3.36878
16:24:46|3.36878
16:24:47|3.36884
16:24:48|3.37537
16:24:49|3.37537
16:24:50|3.37143
16:24:51|3.37143
16:24:52|3.37143
16:24:54|3.37281
16:24:56|3.37265
16:24:57|3.37265
16:24:58|3.3688
16:25:00|3.38055
16:25:00|3.37266
16:25:01|3.37265
16:25:02|3.37265
16:25:03|3.37265
16:25:04|3.37265
16:25:05|3.37265
16:25:06|3.37265
16:25:07|3.37265
16:25:08|3.37265
16:25:10|3.37348
16:25:10|3.37348
16:25:11|3.37348
16:25:13|3.37302
16:25:14|3.37302
16:25:15|3.37302
16:25:16|3.37293
16:25:17|3.37293
16:25:18|3.36879
16:25:19|3.36879
16:25:21|3.37204
16:25:21|3.37204
16:25:22|3.37204
16:25:23|3.37204
16:25:24|3.37204
16:25:25|3.36877
16:25:26|3.36877
16:25:27|3.36877
16:25:28|3.37174
16:25:29|3.36877
16:25:30|3.37174
16:25:31|3.37171
16:25:32|3.37171
16:25:33|3.37171
16:25:34|3.37171
16:25:35|3.36878
16:25:36|3.36878
16:25:37|3.36878
16:25:38|3.36878
16:25:39|3.36878
16:25:40|3.36878
16:25:41|3.37171
16:25:43|3.37171
16:25:43|3.37171
16:25:45|3.37171
16:25:46|3.37171
16:25:47|3.37171
16:25:48|3.37171
16:25:49|3.37171
16:25:50|3.37171
16:25:51|3.37171
16:25:52|3.37171
16:25:53|3.37171
16:25:55|3.37171
16:25:56|3.37171
16:25:58|3.37171
16:25:58|3.36878
16:26:00|3.36878
16:26:01|3.36878
16:26:03|3.36878
16:26:04|3.36878
16:26:05|3.36878
16:26:06|3.36878
16:26:07|3.36878
16:26:08|3.36878
16:26:09|3.37174
16:26:10|3.37174
16:26:10|3.37174
16:26:12|3.37174
16:26:12|3.36879
16:26:14|3.36879
16:26:15|3.36879
16:26:16|3.36879
16:26:16|3.36879
16:26:18|3.36879
16:26:19|3.36879
16:26:20|3.36879
16:26:21|3.36879
16:26:23|3.36938
16:26:23|3.36877
16:26:25|3.36877
16:26:26|3.36879
16:26:26|3.36879
16:26:27|3.36879
16:26:28|3.37218
16:26:31|3.37218
16:26:31|3.37218
16:26:32|3.37218
16:26:33|3.36877
16:26:34|3.36877
16:26:35|3.3721
16:26:36|3.3721
16:26:37|3.3721
16:26:38|3.37208
16:26:39|3.36878
16:26:40|3.37208
16:26:41|3.37208
16:26:42|3.36877
16:26:43|3.37204
16:26:44|3.37205
16:26:45|3.37205
16:26:46|3.37205
16:26:47|3.37205
16:26:48|3.37205
16:26:49|3.37205
16:26:50|3.37205
16:26:51|3.37205
16:26:52|3.37205
16:26:53|3.37204
16:26:55|3.37204
16:26:57|3.37218
16:26:58|3.37498
16:27:00|3.37498
16:27:01|3.37498
16:27:02|3.37485
16:27:03|3.37485
16:27:04|3.3748
16:27:05|3.37498
16:27:06|3.37498
16:27:07|3.37498
16:27:09|3.37498
16:27:10|3.37498
16:27:11|3.37092
16:27:12|3.37218
16:27:14|3.37498
16:27:15|3.37496
16:27:16|3.37496
16:27:16|3.37496
16:27:18|3.37092
16:27:18|3.37092
16:27:20|3.37092
16:27:21|3.37092
16:27:22|3.37092
16:27:23|3.37092
16:27:24|3.37092
16:27:25|3.37218
16:27:26|3.37218
16:27:27|3.37218
16:27:28|3.37218
16:27:28|3.37218
16:27:30|3.37485
16:27:31|3.37485
16:27:32|3.37485
16:27:33|3.37485
16:27:34|3.371
16:27:35|3.371
16:27:36|3.371
16:27:37|3.371
16:27:38|3.371
16:27:39|3.371
16:27:40|3.37494
16:27:41|3.37494
16:27:41|3.37494
16:27:42|3.37498
16:27:44|3.37142
16:27:45|3.37142
16:27:46|3.37142
16:27:48|3.37142
16:27:49|3.37236
16:27:49|3.37236
16:27:50|3.37498
16:27:51|3.37498
16:27:52|3.37498
16:27:54|3.37498
16:27:54|3.37236
16:27:56|3.37236
16:27:58|3.376
16:28:00|3.376
16:28:01|3.37237
16:28:02|3.37765
16:28:03|3.37765
16:28:05|3.37765
16:28:06|3.37402
16:28:07|3.37296
16:28:09|3.37296
16:28:09|3.37309
16:28:10|3.37309
16:28:12|3.37324
16:28:13|3.37324
16:28:14|3.37324
16:28:14|3.37324
16:28:16|3.37324
16:28:17|3.37324
16:28:17|3.37331
16:28:18|3.37702
16:28:20|3.37702
16:28:20|3.37702
16:28:22|3.37702
16:28:23|3.37702
16:28:24|3.37767
16:28:24|3.37767
16:28:26|3.37767
16:28:26|3.37767
16:28:28|3.37767
16:28:28|3.37765
16:28:29|3.37404
16:28:30|3.37439
16:28:31|3.37779
16:28:32|3.37779
16:28:33|3.37779
16:28:34|3.37779
16:28:35|3.37779
16:28:36|3.37779
16:28:38|3.37779
16:28:39|3.37779
16:28:40|3.37779
16:28:40|3.37779
16:28:41|3.37472
16:28:43|3.37472
16:28:44|3.37472
16:28:45|3.37767
16:28:45|3.37767
16:28:47|3.37702
16:28:47|3.37779
16:28:48|3.37919
16:28:49|3.37919
16:28:50|3.37919
16:28:51|3.37919
16:28:52|3.37538
16:28:54|3.37538
16:28:55|3.37538
16:28:56|3.37538
16:28:57|3.37471
16:28:59|3.37471
16:28:59|3.37471
16:29:00|3.37479
16:29:02|3.37479
16:29:02|3.37925
16:29:04|3.37538
16:29:05|3.37538
16:29:06|3.3807
16:29:08|3.3762
16:29:09|3.3762
16:29:09|3.38055
16:29:11|3.3762
16:29:12|3.3762
16:29:13|3.3762
16:29:14|3.3762
16:29:15|3.3762
16:29:16|3.38054
16:29:17|3.38054
16:29:18|3.38054
16:29:19|3.38054
16:29:20|3.38054
16:29:22|3.3773
16:29:23|3.3773
16:29:23|3.38112
16:29:25|3.37727
16:29:25|3.37727
16:29:27|3.37727
16:29:28|3.37727
16:29:28|3.37727
16:29:30|3.37727
16:29:30|3.37727
16:29:31|3.37727
16:29:32|3.37727
16:29:34|3.37727
16:29:34|3.37727
16:29:35|3.37727
16:29:36|3.37727
16:29:37|3.37727
16:29:38|3.37727
16:29:39|3.37727
16:29:41|3.37727
16:29:41|3.37727
16:29:42|3.3773
16:29:43|3.3773
16:29:44|3.3773
16:29:46|3.3773
16:29:47|3.3773
16:29:47|3.3773
16:29:48|3.3773
16:29:49|3.3773
16:29:50|3.38106
16:29:51|3.38106
16:29:52|3.38106
16:29:53|3.38106
16:29:54|3.38113
16:29:55|3.38113
16:29:57|3.3823
16:29:59|3.38003
16:30:00|3.38
16:30:01|3.38
16:30:03|3.38302
16:30:04|3.378
16:30:05|3.38295
16:30:07|3.38295
16:30:07|3.38296
16:30:08|3.38296
16:30:10|3.38
16:30:10|3.38296
16:30:12|3.38296
16:30:13|3.38296
16:30:13|3.38296
16:30:15|3.38296
16:30:16|3.38296
16:30:16|3.38296
16:30:18|3.38296
16:30:19|3.38296
16:30:20|3.38342
16:30:21|3.38342
16:30:22|3.38342
16:30:24|3.38
16:30:24|3.38
16:30:26|3.38295
16:30:27|3.38295
16:30:27|3.38295
16:30:28|3.38295
16:30:29|3.38
16:30:30|3.38294
16:30:32|3.384
16:30:33|3.384
16:30:34|3.384
16:30:35|3.38009
16:30:36|3.38009
16:30:37|3.38011
16:30:38|3.38011
16:30:39|3.378
16:30:40|3.378
16:30:41|3.378
16:30:42|3.378
16:30:44|3.378
16:30:45|3.38163
16:30:47|3.38163
16:30:47|3.37726
16:30:48|3.37726
16:30:49|3.37726
16:30:50|3.38085
16:30:51|3.38085
16:30:52|3.38085
16:30:53|3.38085
16:30:54|3.38163
16:30:55|3.38085
16:30:56|3.38085
16:30:57|3.38085
16:30:59|3.38085
16:31:00|3.38085
16:31:01|3.38085
16:31:03|3.38085
16:31:04|3.38085
16:31:06|3.38224
16:31:06|3.38327
16:31:09|3.38327
16:31:09|3.38327
16:31:10|3.38327
16:31:11|3.38327
16:31:12|3.38327
16:31:14|3.38327
16:31:15|3.38327
16:31:16|3.38087
16:31:17|3.38452
16:31:19|3.38452
16:31:20|3.38452
16:31:20|3.38452
16:31:22|3.38363
16:31:23|3.38506
16:31:24|3.38506
16:31:25|3.38506
16:31:26|3.38452
16:31:27|3.38452
16:31:28|3.38452
16:31:29|3.38534
16:31:30|3.38534
16:31:31|3.38534
16:31:32|3.38534
16:31:33|3.38532
16:31:34|3.38532
16:31:35|3.38532
16:31:36|3.38533
16:31:37|3.38533
16:31:38|3.38085
16:31:39|3.383
16:31:40|3.383
16:31:41|3.38085
16:31:42|3.38085
16:31:43|3.38085
16:31:44|3.38085
16:31:45|3.383
16:31:46|3.383
16:31:47|3.383
16:31:48|3.383
16:31:49|3.383
16:31:50|3.383
16:31:51|3.383
16:31:52|3.3807
16:31:53|3.3807
16:31:54|3.38296
16:31:55|3.38296
16:31:56|3.37883
16:31:57|3.37883
16:31:58|3.37883
16:31:59|3.38085
16:32:00|3.38085
16:32:02|3.37881
16:32:04|3.37881
16:32:04|3.37881
16:32:06|3.37881
16:32:06|3.383
16:32:07|3.37881
16:32:09|3.37881
16:32:10|3.37881
16:32:11|3.37881
16:32:11|3.37881
16:32:13|3.37881
16:32:14|3.37881
16:32:15|3.37881
16:32:16|3.37881
16:32:16|3.37881
16:32:17|3.37881
16:32:19|3.37881
16:32:19|3.3815
16:32:21|3.3815
16:32:22|3.37881
16:32:22|3.37881
16:32:23|3.3815
16:32:25|3.37882
16:32:25|3.37882
16:32:26|3.37882
16:32:27|3.37882
16:32:29|3.37882
16:32:29|3.37882
16:32:30|3.383
16:32:32|3.383
16:32:33|3.383
16:32:34|3.383
16:32:34|3.383
16:32:36|3.383
16:32:36|3.383
16:32:37|3.383
16:32:38|3.38293
16:32:39|3.38293
16:32:40|3.38293
16:32:42|3.38293
16:32:42|3.38293
16:32:43|3.38293
16:32:45|3.38293
16:32:45|3.37996
16:32:47|3.37996
16:32:47|3.37996
16:32:48|3.37996
16:32:49|3.37996
16:32:51|3.37996
16:32:51|3.37996
16:32:53|3.37996
16:32:53|3.38292
16:32:54|3.37884
16:32:56|3.38292
16:32:56|3.38292
16:32:58|3.38292
16:32:59|3.38292
16:32:59|3.38292
16:33:01|3.38292
16:33:03|3.37996
16:33:04|3.38293
16:33:06|3.38293
16:33:07|3.38293
16:33:09|3.38293
16:33:11|3.38293
16:33:12|3.38293
16:33:13|3.38293
16:33:14|3.38293
16:33:15|3.38293
16:33:16|3.38293
16:33:17|3.38
16:33:17|3.38
16:33:19|3.38
16:33:20|3.38
16:33:21|3.38
16:33:21|3.38
16:33:23|3.38
16:33:24|3.38
16:33:24|3.38
16:33:25|3.38
16:33:27|3.38293
16:33:28|3.38293
16:33:29|3.383
16:33:29|3.383
16:33:31|3.3842
16:33:31|3.38292
16:33:32|3.38292
16:33:33|3.38292
16:33:35|3.38292
16:33:35|3.38008
16:33:37|3.38008
16:33:37|3.38008
16:33:38|3.38009
16:33:39|3.38009
16:33:40|3.383
16:33:41|3.383
16:33:42|3.383
16:33:44|3.383
16:33:44|3.383
16:33:45|3.38292
16:33:46|3.38292
16:33:47|3.3801
16:33:49|3.3801
16:33:49|3.383
16:33:50|3.383
16:33:51|3.383
16:33:52|3.383
16:33:53|3.383
16:33:54|3.383
16:33:55|3.383
16:33:57|3.3801
16:33:57|3.3801
16:33:58|3.3801
16:34:00|3.3801
16:34:00|3.383
16:34:03|3.38299
16:34:04|3.38009
16:34:05|3.38009
16:34:06|3.3801
16:34:08|3.3801
16:34:10|3.3801
16:34:10|3.3801
16:34:12|3.38009
16:34:14|3.38299
16:34:14|3.38299
16:34:15|3.38299
16:34:16|3.38299
16:34:17|3.38299
16:34:18|3.38299
16:34:19|3.38009
16:34:20|3.38009
16:34:21|3.383
16:34:22|3.38012
16:34:23|3.38012
16:34:24|3.383
16:34:25|3.383
16:34:26|3.38011
16:34:27|3.383
16:34:28|3.38002
16:34:29|3.38418
16:34:30|3.38418
16:34:31|3.38005
16:34:32|3.38416
16:34:33|3.38416
16:34:34|3.38416
16:34:35|3.38009
16:34:36|3.38299
16:34:37|3.38299
16:34:38|3.38299
16:34:39|3.38417
16:34:40|3.38417
16:34:41|3.38417
16:34:42|3.38064
16:34:43|3.38417
16:34:44|3.38417
16:34:45|3.38417
16:34:46|3.38418
16:34:47|3.38418
16:34:48|3.38075
16:34:49|3.38075
16:34:50|3.38075
16:34:51|3.38075
16:34:52|3.38075
16:34:53|3.38299
16:34:54|3.38299
16:34:55|3.38292
16:34:56|3.38292
16:34:57|3.38292
16:34:58|3.38292
16:34:59|3.38292
16:35:00|3.38292
16:35:01|3.38292
16:35:03|3.38292
16:35:05|3.38292
16:35:05|3.38292
16:35:07|3.38075
16:35:08|3.38292
16:35:09|3.38292
16:35:10|3.38418
16:35:11|3.38418
16:35:12|3.38293
16:35:13|3.38293
16:35:14|3.38293
16:35:15|3.38293
16:35:16|3.38293
16:35:17|3.38293
16:35:18|3.38292
16:35:19|3.38292
16:35:20|3.38292
16:35:21|3.38075
16:35:22|3.38
16:35:23|3.38
16:35:24|3.3829
16:35:25|3.3829
16:35:26|3.3829
16:35:27|3.38292
16:35:28|3.38292
16:35:29|3.38292
16:35:30|3.38534
16:35:31|3.3888
16:35:32|3.3888
16:35:33|3.3888
16:35:34|3.3888
16:35:35|3.38879
16:35:36|3.38879
16:35:37|3.38879
16:35:38|3.38879
16:35:39|3.38879
16:35:40|3.38523
16:35:41|3.38523
16:35:42|3.38878
16:35:43|3.38878
16:35:44|3.38878
16:35:45|3.38878
16:35:46|3.38538
16:35:47|3.38538
16:35:48|3.38538
16:35:50|3.38538
16:35:50|3.38533
16:35:52|3.38537
16:35:53|3.38536
16:35:54|3.38536
16:35:55|3.38536
16:35:56|3.38536
16:35:57|3.38536
16:35:58|3.38879
16:35:58|3.38879
16:36:00|3.38879
16:36:01|3.38879
16:36:02|3.38879
16:36:04|3.38879
16:36:05|3.38879
16:36:06|3.38879
16:36:08|3.38879
16:36:09|3.38879
16:36:10|3.38879
16:36:11|3.38879
16:36:12|3.38879
16:36:13|3.38879
16:36:14|3.38879
16:36:14|3.38878
16:36:16|3.39
16:36:18|3.39
16:36:19|3.39
16:36:20|3.39
16:36:21|3.39
16:36:22|3.39155
16:36:23|3.39
16:36:24|3.38934
16:36:25|3.38934
16:36:26|3.39001
16:36:27|3.39335
16:36:28|3.39335
16:36:29|3.39335
16:36:30|3.39335
16:36:31|3.39335
16:36:32|3.39335
16:36:32|3.39334
16:36:34|3.39334
16:36:35|3.39334
16:36:37|3.39334
16:36:37|3.39335
16:36:39|3.39335
16:36:41|3.39335
16:36:41|3.39407
16:36:42|3.39335
16:36:43|3.39335
16:36:44|3.39543
16:36:45|3.39543
16:36:46|3.39543
16:36:47|3.39539
16:36:48|3.39334
16:36:49|3.39334
16:36:50|3.40075
16:36:51|3.38381
16:36:52|3.39057
16:36:53|3.39058
16:36:54|3.39058
16:36:55|3.39058
16:36:56|3.39058
16:36:57|3.39058
16:36:58|3.39058
16:36:59|3.39058
16:37:00|3.39058
16:37:01|3.39102
16:37:03|3.39102
16:37:03|3.39
16:37:05|3.38473
16:37:07|3.39142
16:37:09|3.39142
16:37:10|3.39142
16:37:11|3.39142
16:37:12|3.38379
16:37:13|3.39124
16:37:14|3.39124
16:37:15|3.3914
16:37:16|3.3914
16:37:17|3.3913
16:37:18|3.3913
16:37:19|3.39162
16:37:21|3.39162
16:37:21|3.39162
16:37:22|3.39162
16:37:24|3.39162
16:37:25|3.39162
16:37:26|3.39162
16:37:27|3.39162
16:37:28|3.39162
16:37:29|3.39162
16:37:30|3.39162
16:37:31|3.39163
16:37:32|3.39163
16:37:33|3.39732
16:37:34|3.39765
16:37:35|3.39528
16:37:36|3.39528
16:37:37|3.39537
16:37:38|3.39537
16:37:39|3.39553
16:37:40|3.39553
16:37:41|3.39553
16:37:42|3.39714
16:37:43|3.40846
16:37:44|3.40846
16:37:45|3.40512
16:37:46|3.40512
16:37:47|3.40512
16:37:48|3.40846
16:37:49|3.40846
16:37:50|3.40167
16:37:51|3.40167
16:37:52|3.40167
16:37:53|3.40777
16:37:54|3.40777
16:37:55|3.40793
16:37:56|3.40793
16:37:57|3.41
16:37:58|3.40572
16:37:59|3.40572
16:38:00|3.40793
16:38:01|3.41145
16:38:02|3.41053
16:38:03|3.41053
16:38:04|3.41337
16:38:05|3.41104
16:38:07|3.41512
16:38:09|3.41945
16:38:10|3.41713
16:38:11|3.42
16:38:11|3.41757
16:38:13|3.41757
16:38:13|3.423
16:38:15|3.42199
16:38:16|3.42324
16:38:16|3.42324
16:38:18|3.42324
16:38:19|3.42324
16:38:19|3.42324
16:38:22|3.42324
16:38:22|3.42324
16:38:23|3.42324
16:38:24|3.42703
16:38:25|3.42703
16:38:26|3.42703
16:38:27|3.44485
16:38:28|3.44997
16:38:29|3.45001
16:38:30|3.44583
16:38:31|3.44583
16:38:32|3.44605
16:38:33|3.45212
16:38:35|3.45214
16:38:35|3.45042
16:38:36|3.457
16:38:37|3.45589
16:38:39|3.4517
16:38:39|3.4482
16:38:40|3.44638
16:38:41|3.45701
16:38:43|3.457
16:38:43|3.4586
16:38:44|3.4586
16:38:45|3.457
16:38:46|3.457
16:38:47|3.45701
16:38:49|3.457
16:38:49|3.457
16:38:50|3.457
16:38:51|3.457
16:38:52|3.45381
16:38:53|3.45381
16:38:54|3.46002
16:38:55|3.46
16:38:56|3.46
16:38:57|3.46
16:38:59|3.46117
16:39:00|3.46
16:39:00|3.46
16:39:02|3.46
16:39:03|3.46
16:39:03|3.46
16:39:05|3.46107
16:39:06|3.46091
16:39:07|3.46063
16:39:08|3.45993
16:39:10|3.45644
16:39:11|3.45644
16:39:13|3.45971
16:39:15|3.45644
16:39:16|3.45911
16:39:17|3.45919
16:39:19|3.45919
16:39:20|3.45911
16:39:21|3.45913
16:39:22|3.45916
16:39:23|3.46
16:39:24|3.46117
16:39:24|3.45911
16:39:25|3.46117
16:39:27|3.46186
16:39:28|3.46919
16:39:29|3.46407
16:39:30|3.46407
16:39:31|3.46501
16:39:32|3.4654
16:39:33|3.46916
16:39:34|3.46549
16:39:35|3.46476
16:39:36|3.46873
16:39:37|3.46316
16:39:38|3.46316
16:39:39|3.46317
16:39:40|3.46326
16:39:41|3.46326
16:39:42|3.46326
16:39:43|3.46326
16:39:44|3.46645
16:39:45|3.46552
16:39:46|3.46552
16:39:47|3.46475
16:39:48|3.46317
16:39:49|3.46317
16:39:50|3.46771
16:39:51|3.46668
16:39:52|3.46673
16:39:53|3.46668
16:39:54|3.46668
16:39:55|3.46668
16:39:56|3.46668
16:39:57|3.46995
16:39:58|3.46669
16:39:59|3.46669
16:40:00|3.46669
16:40:01|3.46669
16:40:02|3.46668
16:40:03|3.46668
16:40:04|3.46552
16:40:05|3.467
16:40:06|3.467
16:40:07|3.467
16:40:09|3.468
16:40:11|3.467
16:40:12|3.46701
16:40:13|3.467
16:40:14|3.46504
16:40:15|3.467
16:40:16|3.46695
16:40:17|3.46695
16:40:18|3.467
16:40:19|3.4616
16:40:20|3.46692
16:40:22|3.46699
16:40:23|3.46695
16:40:24|3.46695
16:40:25|3.46695
16:40:26|3.46695
16:40:27|3.46306
16:40:28|3.46694
16:40:29|3.46695
16:40:30|3.46695
16:40:31|3.46695
16:40:32|3.46695
16:40:34|3.46695
16:40:34|3.46694
16:40:36|3.46695
16:40:36|3.46695
16:40:38|3.46123
16:40:39|3.46177
16:40:40|3.46177
16:40:40|3.46226
16:40:41|3.46123
16:40:43|3.46
16:40:43|3.45997
16:40:45|3.45477
16:40:46|3.45477
16:40:46|3.45477
16:40:48|3.448
16:40:49|3.448
16:40:50|3.446
16:40:51|3.44798
16:40:51|3.448
16:40:53|3.446
16:40:54|3.446
16:40:55|3.446
16:40:56|3.446
16:40:56|3.44997
16:40:58|3.446
16:40:58|3.446
16:41:00|3.446
16:41:00|3.446
16:41:01|3.44495
16:41:03|3.446
16:41:04|3.446
16:41:05|3.44999
16:41:06|3.44981
16:41:07|3.445
16:41:08|3.44381
16:41:10|3.44381
16:41:10|3.44379
16:41:12|3.44256
16:41:14|3.44256
16:41:15|3.44256
16:41:17|3.44276
16:41:18|3.43998
16:41:19|3.43998
16:41:20|3.43999
16:41:22|3.4399
16:41:23|3.43791
16:41:24|3.43791
16:41:25|3.43791
16:41:26|3.43791
16:41:27|3.43791
16:41:28|3.43698
16:41:29|3.4366
16:41:30|3.4366
16:41:31|3.4366
16:41:32|3.43449
16:41:33|3.43449
16:41:34|3.435
16:41:35|3.435
16:41:36|3.43324
16:41:37|3.43324
16:41:38|3.435
16:41:39|3.43379
16:41:40|3.43379
16:41:41|3.43379
16:41:42|3.43379
16:41:43|3.435
16:41:44|3.435
16:41:46|3.43379
16:41:47|3.43379
16:41:48|3.43087
16:41:49|3.43087
16:41:50|3.43087
16:41:51|3.43088
16:41:52|3.43088
16:41:53|3.43088
16:41:54|3.43088
16:41:55|3.43088
16:41:56|3.43088
16:41:57|3.43088
16:41:59|3.43379
16:42:00|3.43468
16:42:00|3.43092
16:42:01|3.43375
16:42:02|3.43375
16:42:03|3.43376
16:42:05|3.43376
16:42:07|3.43376
16:42:07|3.43126
16:42:08|3.43126
16:42:10|3.435
16:42:12|3.43128
16:42:14|3.43376
16:42:16|3.43376
16:42:17|3.43128
16:42:18|3.43128
16:42:19|3.43128
16:42:20|3.43128
16:42:21|3.43128
16:42:22|3.43376
16:42:23|3.43376
16:42:24|3.43006
16:42:25|3.43006
16:42:26|3.43006
16:42:27|3.4313
16:42:28|3.43376
16:42:29|3.43376
16:42:30|3.43376
16:42:31|3.43775
16:42:32|3.43671
16:42:33|3.43769
16:42:34|3.43452
16:42:35|3.43976
16:42:36|3.43475
16:42:37|3.43999
16:42:38|3.43999
16:42:39|3.43991
16:42:40|3.43991
16:42:41|3.44028
16:42:42|3.44028
16:42:43|3.44028
16:42:44|3.44028
16:42:45|3.4406
16:42:46|3.4406
16:42:47|3.4406
16:42:49|3.442
16:42:50|3.442
16:42:51|3.442
16:42:52|3.442
16:42:53|3.44028
16:42:53|3.44453
16:42:55|3.44028
16:42:56|3.44028
16:42:57|3.44028
16:42:58|3.44028
16:42:59|3.44028
16:43:01|3.44028
16:43:01|3.43781
16:43:03|3.44028
16:43:03|3.44028
16:43:04|3.44028
16:43:05|3.44
16:43:06|3.44
16:43:07|3.44
16:43:09|3.44
16:43:09|3.44
16:43:12|3.44
16:43:13|3.44
16:43:14|3.44
16:43:16|3.44
16:43:17|3.44
16:43:18|3.44
16:43:20|3.44
16:43:20|3.44
16:43:22|3.44
16:43:23|3.42255
16:43:25|3.43985
16:43:25|3.43486
16:43:26|3.43498
16:43:27|3.44052
16:43:29|3.43848
16:43:29|3.43003
16:43:30|3.43003
16:43:31|3.43623
16:43:32|3.43131
16:43:33|3.43585
16:43:34|3.43585
16:43:35|3.43585
16:43:36|3.43109
16:43:37|3.4256
16:43:38|3.42561
16:43:39|3.42561
16:43:40|3.43097
16:43:41|3.43097
16:43:43|3.42627
16:43:43|3.42631
16:43:44|3.42631
16:43:45|3.42631
16:43:46|3.42631
16:43:47|3.42631
16:43:48|3.42633
16:43:49|3.42633
16:43:50|3.41534
16:43:51|3.40275
16:43:52|3.41821
16:43:53|3.42064
16:43:54|3.42039
16:43:55|3.42039
16:43:56|3.42054
16:43:57|3.42623
16:43:58|3.42623
16:43:59|3.42623
16:44:00|3.4261
16:44:01|3.41213
16:44:02|3.41213
16:44:03|3.41214
16:44:04|3.41214
16:44:05|3.41214
16:44:06|3.41214
16:44:07|3.41222
16:44:08|3.41222
16:44:09|3.41214
16:44:11|3.41214
16:44:12|3.41214
16:44:14|3.41214
16:44:16|3.41214
16:44:18|3.41739
16:44:19|3.41739
16:44:20|3.41735
16:44:21|3.41736
16:44:22|3.41736
16:44:23|3.41736
16:44:25|3.41736
16:44:26|3.41736
16:44:27|3.41736
16:44:28|3.41291
16:44:29|3.41291
16:44:30|3.41291
16:44:31|3.41683
16:44:32|3.41683
16:44:33|3.41683
16:44:33|3.41683
16:44:35|3.41683
16:44:36|3.41683
16:44:36|3.41683
16:44:38|3.41683
16:44:39|3.41683
16:44:40|3.41683
16:44:41|3.41683
16:44:42|3.41683
16:44:43|3.41683
16:44:44|3.41683
16:44:44|3.41683
16:44:46|3.41683
16:44:47|3.41683
16:44:48|3.41683
16:44:49|3.41683
16:44:50|3.41683
16:44:51|3.41683
16:44:51|3.41683
16:44:53|3.415
16:44:54|3.415
16:44:55|3.415
16:44:56|3.415
16:44:56|3.415
16:44:58|3.415
16:44:59|3.4192
16:45:00|3.4192
16:45:01|3.42927
16:45:02|3.4298
16:45:03|3.42294
16:45:03|3.4298
16:45:05|3.4298
16:45:05|3.43104
16:45:07|3.43104
16:45:08|3.43104
16:45:08|3.43104
16:45:09|3.43104
16:45:11|3.43239
16:45:12|3.43239
16:45:14|3.43239
16:45:16|3.43239
16:45:16|3.43236
16:45:17|3.43236
16:45:19|3.43236
16:45:19|3.43236
16:45:20|3.43
16:45:21|3.42689
16:45:22|3.42689
16:45:23|3.42689
16:45:24|3.42689
16:45:26|3.42689
16:45:26|3.42689
16:45:27|3.43265
16:45:28|3.43265
16:45:29|3.43265
16:45:30|3.43265
16:45:31|3.43265
16:45:32|3.43265
16:45:33|3.43317
16:45:35|3.43317
16:45:35|3.43317
16:45:36|3.43317
16:45:37|3.4288
16:45:38|3.4288
16:45:39|3.4288
16:45:40|3.4288
16:45:41|3.43356
16:45:42|3.43
16:45:43|3.43
16:45:44|3.43
16:45:46|3.43
16:45:46|3.43
16:45:47|3.43315
16:45:48|3.42969
16:45:49|3.42969
16:45:50|3.42969
16:45:51|3.42969
16:45:52|3.43317
16:45:53|3.43317
16:45:54|3.43317
16:45:55|3.43317
16:45:56|3.43585
16:45:57|3.43585
16:45:58|3.43585
16:45:59|3.43585
16:46:00|3.43325
16:46:01|3.43325
16:46:02|3.43609
16:46:03|3.43609
16:46:04|3.43609
16:46:05|3.43609
16:46:06|3.43609
16:46:07|3.43609
16:46:08|3.43609
16:46:09|3.43343
16:46:10|3.43343
16:46:11|3.43343
16:46:12|3.43343
16:46:14|3.43735
16:46:16|3.43735
16:46:18|3.43735
16:46:19|3.43886
16:46:20|3.43673
16:46:21|3.43673
16:46:21|3.43673
16:46:22|3.43673
16:46:25|3.43673
16:46:26|3.43673
16:46:26|3.43673
16:46:28|3.43673
16:46:30|3.43735
16:46:30|3.43735
16:46:32|3.43735
16:46:33|3.43735
16:46:34|3.44068
16:46:35|3.44337
16:46:36|3.44428
16:46:37|3.44337
16:46:38|3.44337
16:46:38|3.44001
16:46:39|3.44001
16:46:40|3.44484
16:46:41|3.44337
16:46:42|3.445
16:46:44|3.44629
16:46:44|3.44629
16:46:45|3.44629
16:46:46|3.44699
16:46:47|3.447
16:46:49|3.447
16:46:49|3.447
16:46:50|3.44767
16:46:51|3.447
16:46:52|3.447
16:46:54|3.447
16:46:54|3.447
16:46:55|3.447
16:46:57|3.44909
16:46:57|3.44909
16:46:58|3.44909
16:46:59|3.44909
16:47:01|3.44909
16:47:02|3.45159
16:47:02|3.44919
16:47:03|3.44919
16:47:04|3.45269
16:47:05|3.45269
16:47:06|3.455
16:47:07|3.455
16:47:08|3.4551
16:47:09|3.4551
16:47:11|3.45697
16:47:11|3.45697
16:47:12|3.45995
16:47:13|3.45995
16:47:16|3.45997
16:47:16|3.46
16:47:17|3.46
16:47:18|3.46
16:47:19|3.45568
16:47:20|3.46
16:47:21|3.45999
16:47:22|3.45995
16:47:23|3.45995
16:47:25|3.46
16:47:25|3.46
16:47:27|3.46
16:47:27|3.46
16:47:29|3.46
16:47:29|3.4551
16:47:30|3.4551
16:47:31|3.45996
16:47:33|3.45996
16:47:33|3.45996
16:47:34|3.45996
16:47:35|3.46
16:47:37|3.46
16:47:37|3.46
16:47:38|3.4599
16:47:39|3.4599
16:47:40|3.4599
16:47:41|3.45579
16:47:42|3.45579
16:47:43|3.45629
16:47:44|3.45629
16:47:45|3.45629
16:47:46|3.46239
16:47:47|3.46239
16:47:48|3.4573
16:47:49|3.46
16:47:50|3.46
16:47:51|3.46
16:47:52|3.46238
16:47:53|3.46238
16:47:54|3.46238
16:47:55|3.46238
16:47:56|3.46238
16:47:57|3.46
16:47:58|3.46
16:47:59|3.46
16:48:00|3.46
16:48:01|3.46
16:48:03|3.46
16:48:03|3.46
16:48:04|3.46
16:48:05|3.46
16:48:06|3.45636
16:48:07|3.45511
16:48:08|3.4551
16:48:09|3.4551
16:48:10|3.45389
16:48:11|3.45005
16:48:12|3.45005
16:48:13|3.44705
16:48:14|3.44705
16:48:16|3.44705
16:48:18|3.44705
16:48:19|3.44705
16:48:20|3.44705
16:48:21|3.44566
16:48:22|3.44566
16:48:24|3.45005
16:48:25|3.45005
16:48:25|3.45005
16:48:28|3.45005
16:48:28|3.45005
16:48:29|3.45005
16:48:31|3.45005
16:48:31|3.45005
16:48:32|3.45005
16:48:34|3.45005
16:48:34|3.45
16:48:35|3.45
16:48:36|3.45
16:48:38|3.45
16:48:40|3.45
16:48:40|3.45
16:48:41|3.45
16:48:42|3.45
16:48:43|3.448
16:48:44|3.45
16:48:46|3.45
16:48:46|3.45
16:48:47|3.45
16:48:49|3.45
16:48:49|3.44708
16:48:50|3.44708
16:48:51|3.44708
16:48:52|3.44708
16:48:53|3.44708
16:48:54|3.44708
16:48:56|3.44708
16:48:57|3.43698
16:48:58|3.43586
16:48:59|3.43592
16:49:00|3.43592
16:49:01|3.43592
16:49:02|3.43592
16:49:03|3.43592
16:49:04|3.43592
16:49:05|3.43592
16:49:06|3.43583
16:49:07|3.43583
16:49:08|3.43583
16:49:09|3.43727
16:49:10|3.43727
16:49:11|3.43728
16:49:12|3.43728
16:49:13|3.435
16:49:14|3.435
16:49:15|3.435
16:49:16|3.43381
16:49:18|3.4338
16:49:20|3.4338
16:49:20|3.4338
16:49:22|3.43381
16:49:24|3.42905
16:49:24|3.42922
16:49:25|3.42922
16:49:26|3.4368
16:49:27|3.4368
16:49:28|3.4368
16:49:29|3.4368
16:49:30|3.43704
16:49:31|3.43095
16:49:32|3.43095
16:49:33|3.43095
16:49:34|3.4359
16:49:36|3.4252
16:49:36|3.42508
16:49:37|3.42075
16:49:38|3.4252
16:49:39|3.42546
16:49:40|3.42521
16:49:41|3.4219
16:49:42|3.4219
16:49:43|3.42
16:49:44|3.42205
16:49:45|3.42102
16:49:46|3.41149
16:49:47|3.4152
16:49:48|3.41691
16:49:49|3.41279
16:49:50|3.42196
16:49:51|3.41558
16:49:52|3.42266
16:49:53|3.40074
16:49:54|3.40699
16:49:55|3.41439
16:49:56|3.41388
16:49:57|3.40618
16:49:58|3.40619
16:49:59|3.40619
16:50:00|3.40666
16:50:01|3.41067
16:50:02|3.41388
16:50:03|3.41549
16:50:04|3.41549
16:50:05|3.40919
16:50:06|3.40919
16:50:07|3.41305
16:50:08|3.41549
16:50:09|3.41034
16:50:10|3.41025
16:50:11|3.41027
16:50:12|3.41029
16:50:13|3.41029
16:50:14|3.41029
16:50:15|3.41376
16:50:16|3.41359
16:50:17|3.41359
16:50:19|3.41354
16:50:21|3.41354
16:50:21|3.41354
16:50:24|3.41619
16:50:24|3.41663
16:50:25|3.41665
16:50:27|3.41739
16:50:27|3.41739
16:50:29|3.41739
16:50:30|3.41739
16:50:31|3.41729
16:50:31|3.41887
16:50:33|3.41887
16:50:34|3.41887
16:50:35|3.41887
16:50:35|3.41887
16:50:36|3.41887
16:50:37|3.41974
16:50:39|3.41974
16:50:40|3.41974
16:50:41|3.41888
16:50:41|3.42218
16:50:43|3.42218
16:50:43|3.42218
16:50:44|3.42218
16:50:45|3.42218
16:50:46|3.42218
16:50:47|3.42218
16:50:50|3.42217
16:50:50|3.42217
16:50:51|3.4225
16:50:52|3.4225
16:50:53|3.42473
16:50:54|3.42473
16:50:55|3.42473
16:50:56|3.42473
16:50:57|3.42473
16:50:59|3.42473
16:51:00|3.4245
16:51:01|3.4245
16:51:02|3.4245
16:51:03|3.42218
16:51:04|3.42218
16:51:05|3.42214
16:51:06|3.42058
16:51:07|3.42419
16:51:08|3.42419
16:51:09|3.42218
16:51:10|3.4237
16:51:11|3.4237
16:51:12|3.4237
16:51:13|3.4237
16:51:14|3.4237
16:51:15|3.4237
16:51:16|3.4237
16:51:17|3.4237
16:51:18|3.42362
16:51:20|3.42362
16:51:21|3.41806
16:51:23|3.41806
16:51:23|3.42009
16:51:25|3.42009
16:51:26|3.41998
16:51:27|3.41998
16:51:29|3.41805
16:51:30|3.41805
16:51:31|3.41805
16:51:32|3.41805
16:51:33|3.41806
16:51:34|3.41805
16:51:35|3.41467
16:51:36|3.41467
16:51:37|3.41804
16:51:38|3.41804
16:51:38|3.41804
16:51:41|3.41794
16:51:42|3.41794
16:51:43|3.41143
16:51:44|3.41097
16:51:45|3.41097
16:51:46|3.41097
16:51:47|3.41731
16:51:48|3.41731
16:51:49|3.41731
16:51:50|3.41731
16:51:51|3.41731
16:51:52|3.41731
16:51:53|3.41731
16:51:54|3.4161
16:51:55|3.4161
16:51:56|3.4161
16:51:57|3.41129
16:51:58|3.41129
16:51:59|3.41099
16:52:00|3.41
16:52:01|3.41
16:52:02|3.41578
16:52:03|3.41085
16:52:04|3.41
16:52:05|3.41
16:52:06|3.41
16:52:07|3.41
16:52:08|3.41428
16:52:09|3.41428
16:52:10|3.41428
16:52:11|3.41428
16:52:12|3.41428
16:52:13|3.41428
16:52:14|3.41428
16:52:15|3.41428
16:52:16|3.41428
16:52:17|3.41428
16:52:18|3.41428
16:52:19|3.41427
16:52:21|3.41
16:52:23|3.41429
16:52:24|3.41429
16:52:24|3.41
16:52:26|3.41452
16:52:28|3.41002
16:52:29|3.41002
16:52:30|3.41002
16:52:31|3.41002
16:52:32|3.41002
16:52:32|3.41002
16:52:34|3.41002
16:52:35|3.41002
16:52:36|3.41002
16:52:38|3.41446
16:52:38|3.41446
16:52:40|3.41012
16:52:41|3.41012
16:52:41|3.41012
16:52:42|3.41012
16:52:45|3.41416
16:52:46|3.41416
16:52:47|3.41416
16:52:48|3.41416
16:52:48|3.41416
16:52:50|3.41416
16:52:50|3.41416
16:52:51|3.41412
16:52:52|3.41412
16:52:54|3.41412
16:52:55|3.41001
16:52:55|3.41385
16:52:56|3.41385
16:52:58|3.41385
16:52:59|3.41385
16:53:00|3.41385
16:53:01|3.41385
16:53:02|3.41385
16:53:02|3.41451
16:53:03|3.41451
16:53:05|3.41451
16:53:05|3.415
16:53:07|3.415
16:53:08|3.415
16:53:08|3.415
16:53:09|3.415
16:53:11|3.415
16:53:11|3.415
16:53:13|3.4161
16:53:13|3.4161
16:53:15|3.415
16:53:16|3.415
16:53:16|3.415
16:53:17|3.415
16:53:19|3.415
16:53:20|3.415
16:53:21|3.415
16:53:22|3.41731
16:53:23|3.41731
16:53:24|3.41731
16:53:25|3.415
16:53:27|3.415
16:53:29|3.41731
16:53:30|3.415
16:53:31|3.4179
16:53:32|3.42009
16:53:34|3.42009
16:53:34|3.42203
16:53:36|3.42755
16:53:36|3.42755
16:53:38|3.42755
16:53:40|3.42755
16:53:40|3.42789
16:53:41|3.42789
16:53:42|3.42789
16:53:43|3.42282
16:53:44|3.42282
16:53:45|3.42282
16:53:47|3.42282
16:53:47|3.42282
16:53:48|3.41556
16:53:49|3.41556
16:53:50|3.42432
16:53:51|3.42356
16:53:53|3.42356
16:53:53|3.4156
16:53:55|3.4156
16:53:56|3.42275
16:53:57|3.42275
16:53:58|3.41776
16:53:59|3.41776
16:54:00|3.41776
16:54:01|3.42186
16:54:03|3.42046
16:54:03|3.42046
16:54:04|3.41778
16:54:05|3.41778
16:54:06|3.41778
16:54:07|3.41778
16:54:08|3.41778
16:54:09|3.42046
16:54:10|3.42581
16:54:11|3.42581
16:54:12|3.42581
16:54:13|3.4203
16:54:14|3.42431
16:54:15|3.42431
16:54:16|3.42431
16:54:17|3.42431
16:54:18|3.42431
16:54:19|3.42431
16:54:20|3.4243
16:54:22|3.42427
16:54:24|3.42104
16:54:26|3.42431
16:54:26|3.42768
16:54:27|3.42768
16:54:29|3.42768
16:54:30|3.42768
16:54:30|3.42768
16:54:31|3.42768
16:54:33|3.42433
16:54:34|3.42768
16:54:35|3.42768
16:54:36|3.42768
16:54:37|3.42768
16:54:38|3.42768
16:54:39|3.42768
16:54:40|3.42768
16:54:41|3.42768
16:54:42|3.42768
16:54:43|3.42768
16:54:44|3.42768
16:54:45|3.42768
16:54:46|3.42927
16:54:47|3.42927
16:54:48|3.43095
16:54:49|3.43095
16:54:50|3.43095
16:54:51|3.43095
16:54:52|3.42814
16:54:53|3.42814
16:54:54|3.42814
16:54:55|3.4356
16:54:56|3.4356
16:54:57|3.4356
16:54:58|3.43031
16:54:59|3.43558
16:55:00|3.43558
16:55:01|3.43558
16:55:02|3.42858
16:55:04|3.42858
16:55:04|3.43306
16:55:05|3.43306
16:55:06|3.43306
16:55:07|3.43306
16:55:08|3.43306
16:55:09|3.43306
16:55:10|3.43306
16:55:11|3.4297
16:55:12|3.4297
16:55:13|3.4297
16:55:14|3.4297
16:55:15|3.43306
16:55:16|3.43306
16:55:17|3.42969
16:55:18|3.4297
16:55:19|3.42861
16:55:20|3.42861
16:55:21|3.42889
16:55:23|3.43306
16:55:25|3.42969
16:55:27|3.43296
16:55:27|3.43296
16:55:28|3.43296
16:55:30|3.43296
16:55:30|3.43306
16:55:32|3.43
16:55:33|3.43306
16:55:33|3.43306
16:55:34|3.43306
16:55:35|3.43306
16:55:36|3.43555
16:55:38|3.43555
16:55:39|3.43097
16:55:39|3.43097
16:55:40|3.43097
16:55:43|3.43097
16:55:43|3.43097
16:55:44|3.43097
16:55:46|3.43097
16:55:48|3.43097
16:55:48|3.43097
16:55:49|3.43097
16:55:50|3.43303
16:55:51|3.43555
16:55:52|3.43555
16:55:54|3.43555
16:55:55|3.43555
16:55:56|3.4355
16:55:57|3.4355
16:55:58|3.4355
16:55:59|3.4355
16:56:00|3.4355
16:56:01|3.4355
16:56:02|3.4355
16:56:03|3.4355
16:56:04|3.4355
16:56:05|3.4355
16:56:06|3.43555
16:56:07|3.43555
16:56:08|3.43555
16:56:09|3.43555
16:56:10|3.43555
16:56:11|3.43247
16:56:12|3.43247
16:56:13|3.43247
16:56:14|3.43247
16:56:16|3.43247
16:56:17|3.43555
16:56:18|3.43555
16:56:19|3.43555
16:56:20|3.43555
16:56:21|3.43247
16:56:22|3.43547
16:56:23|3.43549
16:56:25|3.43549
16:56:27|3.43555
16:56:28|3.43555
16:56:28|3.43555
16:56:29|3.43555
16:56:30|3.43555
16:56:32|3.43296
16:56:33|3.43296
16:56:33|3.43296
16:56:35|3.43554
16:56:36|3.43554
16:56:36|3.43554
16:56:38|3.43554
16:56:38|3.43554
16:56:39|3.43554
16:56:40|3.43554
16:56:42|3.43554
16:56:42|3.43727
16:56:45|3.43727
16:56:46|3.43727
16:56:47|3.43727
16:56:47|3.43727
16:56:49|3.43727
16:56:50|3.43893
16:56:50|3.44068
16:56:52|3.44403
16:56:53|3.43988
16:56:54|3.43988
16:56:55|3.43988
16:56:56|3.43988
16:56:57|3.43406
16:56:58|3.43406
16:56:59|3.43406
16:57:00|3.43406
16:57:01|3.44023
16:57:02|3.44023
16:57:03|3.43453
16:57:04|3.43453
16:57:05|3.43453
16:57:06|3.43453
16:57:07|3.43453
16:57:08|3.43586
16:57:09|3.43586
16:57:10|3.43586
16:57:11|3.43586
16:57:12|3.43586
16:57:13|3.43586
16:57:14|3.44105
16:57:15|3.44105
16:57:16|3.44142
16:57:17|3.44142
16:57:18|3.44142
16:57:19|3.44142
16:57:20|3.44142
16:57:21|3.44142
16:57:22|3.44142
16:57:23|3.44142
16:57:24|3.44142
16:57:25|3.44142
16:57:27|3.44105
16:57:29|3.44105
16:57:30|3.44157
16:57:31|3.44157
16:57:31|3.44157
16:57:34|3.44105
16:57:34|3.44105
16:57:36|3.44105
16:57:37|3.44105
16:57:38|3.44105
16:57:39|3.44142
16:57:40|3.44142
16:57:41|3.436
16:57:42|3.44105
16:57:43|3.43609
16:57:45|3.43609
16:57:45|3.43609
16:57:47|3.44084
16:57:49|3.44084
16:57:50|3.4366
16:57:50|3.43673
16:57:52|3.43673
16:57:53|3.43673
16:57:53|3.43673
16:57:55|3.43673
16:57:55|3.4371
16:57:56|3.44114
16:57:57|3.44114
16:57:58|3.44114
16:58:00|3.44114
16:58:00|3.44083
16:58:03|3.44083
16:58:03|3.44083
16:58:04|3.44083
16:58:05|3.44083
16:58:06|3.44083
16:58:07|3.44114
16:58:08|3.44114
16:58:09|3.44114
16:58:10|3.44114
16:58:11|3.44114
16:58:13|3.44114
16:58:13|3.44083
16:58:14|3.44114
16:58:15|3.44114
16:58:16|3.44114
16:58:18|3.44114
16:58:19|3.44157
16:58:20|3.44157
16:58:21|3.44157
16:58:22|3.44157
16:58:23|3.44157
16:58:24|3.44114
16:58:25|3.44114
16:58:26|3.44114
16:58:28|3.44114
16:58:29|3.44157
16:58:30|3.44157
16:58:31|3.44157
16:58:32|3.44157
16:58:33|3.44157
16:58:33|3.44157
16:58:35|3.44157
16:58:36|3.44157
16:58:38|3.44157
16:58:39|3.44157
16:58:39|3.44157
16:58:40|3.44157
16:58:41|3.44157
16:58:42|3.44248
16:58:43|3.44248
16:58:45|3.44248
16:58:45|3.44248
16:58:46|3.44367
16:58:47|3.44367
16:58:48|3.44157
16:58:49|3.44157
16:58:51|3.44157
16:58:51|3.44157
16:58:53|3.44157
16:58:53|3.44157
16:58:54|3.44157
16:58:56|3.44157
16:58:57|3.44157
16:58:58|3.44157
16:58:59|3.44157
16:59:00|3.44157
16:59:01|3.44157
16:59:02|3.44157
16:59:04|3.44157
16:59:04|3.44157
16:59:06|3.44367
16:59:06|3.44367
16:59:08|3.44157
16:59:09|3.44157
16:59:10|3.44157
16:59:10|3.44157
16:59:12|3.4414
16:59:13|3.4414
16:59:14|3.4414
16:59:15|3.4414
16:59:16|3.44366
16:59:16|3.44366
16:59:18|3.44366
16:59:19|3.44366
16:59:19|3.44366
16:59:21|3.44366
16:59:22|3.44366
16:59:23|3.44367
16:59:24|3.44367
16:59:25|3.44367
16:59:26|3.44386
16:59:28|3.44386
16:59:28|3.44386
16:59:30|3.44629
16:59:32|3.44785
16:59:32|3.44386
16:59:34|3.44386
16:59:35|3.44386
16:59:37|3.44386
16:59:38|3.44386
16:59:39|3.44386
16:59:40|3.44386
16:59:41|3.44634
16:59:42|3.44634
16:59:43|3.44634
16:59:44|3.44634
16:59:45|3.44634
16:59:46|3.44634
16:59:47|3.44634
16:59:48|3.44386
16:59:49|3.44386
16:59:50|3.44386
16:59:51|3.44386
16:59:52|3.44386
16:59:53|3.44386
16:59:54|3.44386
16:59:55|3.44633
16:59:56|3.44633
16:59:57|3.44811
16:59:58|3.44811
16:59:59|3.44631
16:59:59|3.44631
17:00:01|3.44627
17:00:02|3.44627
17:00:03|3.44627
17:00:04|3.44627
17:00:05|3.44665
17:00:06|3.44141
17:00:07|3.446
17:00:08|3.44665
17:00:09|3.44798
17:00:10|3.44188
17:00:11|3.44188
17:00:12|3.44778
17:00:13|3.44627
17:00:14|3.44627
17:00:15|3.44627
17:00:16|3.44921
17:00:17|3.44921
17:00:18|3.45
17:00:19|3.4481
17:00:20|3.4481
17:00:22|3.44631
17:00:22|3.44631
17:00:23|3.4481
17:00:24|3.4481
17:00:25|3.4481
17:00:26|3.4481
17:00:28|3.45
17:00:30|3.45085
17:00:31|3.45
17:00:33|3.45109
17:00:33|3.45109
17:00:35|3.45114
17:00:35|3.45114
17:00:37|3.45222
17:00:38|3.45251
17:00:39|3.45251
17:00:40|3.45252
17:00:40|3.45
17:00:42|3.45489
17:00:43|3.45489
17:00:44|3.45489
17:00:44|3.45489
17:00:45|3.45489
17:00:47|3.4549
17:00:48|3.45552
17:00:49|3.45552
17:00:51|3.45251
17:00:51|3.4549
17:00:53|3.45562
17:00:54|3.45562
17:00:55|3.45562
17:00:55|3.45562
17:00:57|3.45562
17:00:58|3.45562
17:00:58|3.45562
17:01:00|3.45562
17:01:01|3.45562
17:01:02|3.45599
17:01:03|3.45262
17:01:04|3.45262
17:01:04|3.45262
17:01:06|3.45262
17:01:07|3.45562
17:01:08|3.45251
17:01:09|3.45781
17:01:10|3.45756
17:01:11|3.45756
17:01:12|3.45756
17:01:13|3.4532
17:01:14|3.45278
17:01:15|3.45278
17:01:16|3.45328
17:01:17|3.45328
17:01:18|3.45328
17:01:19|3.45328
17:01:20|3.45767
17:01:21|3.45767
17:01:22|3.45001
17:01:23|3.45028
17:01:24|3.45134
17:01:25|3.45134
17:01:26|3.45002
17:01:27|3.45045
17:01:28|3.45003
17:01:30|3.45003
17:01:31|3.45598
17:01:32|3.45048
17:01:33|3.45048
17:01:35|3.45048
17:01:35|3.45048
17:01:36|3.45048
17:01:37|3.45262
17:01:38|3.45544
17:01:39|3.45544
17:01:41|3.45544
17:01:42|3.45691
17:01:42|3.45691
17:01:43|3.45691
17:01:44|3.45691
17:01:45|3.45753
17:01:47|3.45598
17:01:48|3.45598
17:01:49|3.45782
17:01:49|3.45782
17:01:51|3.45782
17:01:52|3.45801
17:01:53|3.45804
17:01:54|3.45782
17:01:55|3.45782
17:01:55|3.45782
17:01:56|3.45999
17:01:57|3.46128
17:01:58|3.46128
17:02:00|3.46344
17:02:01|3.46344
17:02:01|3.46451
17:02:02|3.467
17:02:04|3.46685
17:02:05|3.46522
17:02:06|3.46522
17:02:07|3.46522
17:02:08|3.46522
17:02:09|3.46522
17:02:10|3.467
17:02:11|3.46522
17:02:12|3.46522
17:02:13|3.46525
17:02:14|3.46525
17:02:15|3.467
17:02:16|3.46144
17:02:17|3.46144
17:02:18|3.46213
17:02:19|3.46129
17:02:20|3.46145
17:02:22|3.46145
17:02:23|3.46428
17:02:24|3.46498
17:02:25|3.46498
17:02:26|3.46498
17:02:26|3.46498
17:02:28|3.46498
17:02:29|3.46498
17:02:31|3.46498
17:02:33|3.465
17:02:34|3.465
17:02:35|3.465
17:02:36|3.465
17:02:37|3.465
17:02:38|3.465
17:02:39|3.465
17:02:40|3.46631
17:02:42|3.46498
17:02:43|3.46498
17:02:44|3.46498
17:02:46|3.46498
17:02:47|3.46498
17:02:48|3.46498
17:02:49|3.46498
17:02:50|3.46498
17:02:51|3.46631
17:02:51|3.46631
17:02:53|3.46631
17:02:54|3.46631
17:02:55|3.46498
17:02:56|3.4613
17:02:56|3.46131
17:02:58|3.46131
17:02:59|3.46128
17:03:00|3.46128
17:03:01|3.46128
17:03:02|3.46129
17:03:02|3.4655
17:03:04|3.46682
17:03:05|3.46368
17:03:07|3.46368
17:03:08|3.46368
17:03:10|3.46685
17:03:10|3.46685
17:03:12|3.46684
17:03:13|3.46684
17:03:14|3.46684
17:03:15|3.46668
17:03:16|3.46667
17:03:17|3.46667
17:03:18|3.46667
17:03:19|3.46668
17:03:20|3.46668
17:03:21|3.46668
17:03:22|3.46668
17:03:23|3.46668
17:03:24|3.46668
17:03:25|3.46668
17:03:26|3.46667
17:03:27|3.46667
17:03:28|3.46667
17:03:29|3.46667
17:03:30|3.46667
17:03:32|3.46667
17:03:33|3.46667
17:03:33|3.46667
17:03:35|3.46685
17:03:36|3.46685
17:03:37|3.46685
17:03:39|3.46685
17:03:40|3.46685
17:03:41|3.46685
17:03:42|3.46685
17:03:42|3.46667
17:03:43|3.468
17:03:45|3.46998
17:03:45|3.46998
17:03:47|3.46998
17:03:47|3.46998
17:03:49|3.46997
17:03:50|3.46997
17:03:50|3.46997
17:03:52|3.46997
17:03:52|3.47003
17:03:54|3.47003
17:03:54|3.47003
17:03:55|3.479
17:03:57|3.479
17:03:58|3.4715
17:03:59|3.47
17:04:00|3.47476
17:04:01|3.47476
17:04:02|3.47494
17:04:03|3.47483
17:04:04|3.47483
17:04:05|3.46999
17:04:06|3.46685
17:04:07|3.46685
17:04:08|3.46999
17:04:09|3.46999
17:04:10|3.46999
17:04:11|3.46685
17:04:12|3.46696
17:04:13|3.46685
17:04:14|3.46998
17:04:15|3.46998
17:04:16|3.46998
17:04:17|3.46998
17:04:18|3.46998
17:04:19|3.46998
17:04:20|3.46998
17:04:21|3.46998
17:04:22|3.46998
17:04:23|3.46998
17:04:24|3.46998
17:04:25|3.46685
17:04:26|3.46685
17:04:27|3.46995
17:04:28|3.46995
17:04:29|3.46998
17:04:30|3.46998
17:04:32|3.47429
17:04:33|3.46686
17:04:34|3.47325
17:04:35|3.4729
17:04:36|3.46997
17:04:37|3.46997
17:04:39|3.46997
17:04:41|3.47
17:04:42|3.47048
17:04:43|3.47
17:04:43|3.47474
17:04:45|3.47474
17:04:46|3.47468
17:04:47|3.4729
17:04:47|3.4729
17:04:48|3.47289
17:04:50|3.47289
17:04:50|3.47289
17:04:51|3.47289
17:04:53|3.4729
17:04:54|3.4729
17:04:55|3.4729
17:04:56|3.4729
17:04:57|3.4729
17:04:58|3.4729
17:04:59|3.4729
17:05:00|3.47
17:05:01|3.47
17:05:02|3.4729
17:05:04|3.47001
17:05:04|3.47001
17:05:05|3.47001
17:05:07|3.47001
17:05:08|3.47001
17:05:09|3.47001
17:05:09|3.4729
17:05:11|3.47
17:05:12|3.47
17:05:12|3.47001
17:05:13|3.47001
17:05:14|3.47001
17:05:16|3.47001
17:05:17|3.47001
17:05:17|3.47001
17:05:19|3.4729
17:05:20|3.4729
17:05:20|3.47001
17:05:21|3.46998
17:05:23|3.46998
17:05:23|3.47
17:05:25|3.46883
17:05:26|3.46883
17:05:27|3.46883
17:05:27|3.46883
17:05:29|3.46883
17:05:30|3.46883
17:05:31|3.46883
17:05:32|3.46997
17:05:34|3.46997
17:05:34|3.46997
17:05:36|3.46883
17:05:38|3.46883
17:05:39|3.46883
17:05:41|3.46685
17:05:42|3.46591
17:05:43|3.46591
17:05:44|3.46539
17:05:45|3.46539
17:05:46|3.46999
17:05:47|3.46999
17:05:48|3.46519
17:05:50|3.46519
17:05:50|3.46685
17:05:52|3.46685
17:05:52|3.46981
17:05:54|3.46981
17:05:55|3.46976
17:05:56|3.46976
17:05:57|3.46976
17:05:57|3.46976
17:05:59|3.46976
17:06:00|3.46976
17:06:01|3.46976
17:06:02|3.4666
17:06:03|3.4666
17:06:04|3.4666
17:06:05|3.4666
17:06:05|3.4666
17:06:07|3.4666
17:06:07|3.4666
17:06:09|3.46963
17:06:10|3.46963
17:06:11|3.46963
17:06:12|3.46964
17:06:13|3.46976
17:06:14|3.4666
17:06:15|3.4666
17:06:16|3.4666
17:06:16|3.46564
17:06:18|3.46564
17:06:19|3.46439
17:06:20|3.46321
17:06:20|3.46498
17:06:22|3.46498
17:06:23|3.46498
17:06:24|3.46498
17:06:25|3.4632
17:06:26|3.4632
17:06:27|3.4632
17:06:27|3.4632
17:06:29|3.4632
17:06:29|3.4632
17:06:32|3.46604
17:06:33|3.46003
17:06:35|3.46
17:06:35|3.46
17:06:36|3.46
17:06:38|3.45887
17:06:40|3.45887
17:06:41|3.45806
17:06:42|3.45806
17:06:43|3.45806
17:06:44|3.45806
17:06:45|3.45806
17:06:46|3.4559
17:06:47|3.45588
17:06:48|3.45588
17:06:49|3.45887
17:06:50|3.45887
17:06:51|3.45887
17:06:52|3.45887
17:06:53|3.45887
17:06:54|3.45887
17:06:55|3.45588
17:06:56|3.45588
17:06:58|3.45386
17:06:59|3.45386
17:07:01|3.45386
17:07:02|3.45386
17:07:04|3.45386
17:07:04|3.45386
17:07:05|3.45386
17:07:06|3.45567
17:07:07|3.45344
17:07:08|3.45344
17:07:09|3.45344
17:07:10|3.45337
17:07:11|3.45386
17:07:12|3.45386
17:07:13|3.45386
17:07:14|3.45386
17:07:15|3.45386
17:07:16|3.45885
17:07:17|3.45386
17:07:18|3.45258
17:07:19|3.45386
17:07:20|3.45972
17:07:21|3.45972
17:07:22|3.45972
17:07:23|3.45972
17:07:24|3.45972
17:07:25|3.45972
17:07:26|3.45972
17:07:27|3.4534
17:07:28|3.45254
17:07:29|3.45972
17:07:30|3.45972
17:07:32|3.45972
17:07:33|3.45972
17:07:34|3.45972
17:07:36|3.45972
17:07:38|3.45972
17:07:38|3.45779
17:07:40|3.45391
17:07:41|3.45826
17:07:42|3.45845
17:07:43|3.45845
17:07:44|3.45804
17:07:45|3.45397
17:07:46|3.45691
17:07:47|3.45691
17:07:48|3.45691
17:07:50|3.45691
17:07:51|3.45691
17:07:53|3.45691
17:07:54|3.45691
17:07:54|3.45691
17:07:57|3.45691
17:07:57|3.45184
17:07:58|3.45184
17:07:59|3.45604
17:08:02|3.45604
17:08:03|3.44954
17:08:04|3.44954
17:08:05|3.44576
17:08:06|3.44748
17:08:07|3.44356
17:08:08|3.44666
17:08:09|3.44666
17:08:10|3.44666
17:08:11|3.44666
17:08:13|3.44666
17:08:14|3.44666
17:08:15|3.44666
17:08:16|3.44666
17:08:17|3.4414
17:08:18|3.4414
17:08:19|3.44357
17:08:20|3.44357
17:08:21|3.44712
17:08:22|3.44712
17:08:23|3.44993
17:08:24|3.44993
17:08:25|3.44667
17:08:26|3.44667
17:08:27|3.45
17:08:28|3.44361
17:08:29|3.44361
17:08:30|3.44361
17:08:31|3.44361
17:08:32|3.44361
17:08:33|3.44361
17:08:34|3.44361
17:08:35|3.44361
17:08:37|3.44361
17:08:38|3.44361
17:08:40|3.44361
17:08:42|3.44361
17:08:42|3.44361
17:08:43|3.44361
17:08:45|3.44361
17:08:46|3.44361
17:08:47|3.44361
17:08:48|3.44361
17:08:49|3.44361
17:08:50|3.44249
17:08:51|3.44249
17:08:52|3.4425
17:08:53|3.44569
17:08:54|3.44569
17:08:55|3.44664
17:08:56|3.44664
17:08:57|3.44361
17:08:58|3.44361
17:08:59|3.44666
17:09:00|3.44802
17:09:01|3.44802
17:09:02|3.44802
17:09:03|3.44802
17:09:04|3.44802
17:09:05|3.44664
17:09:06|3.44664
17:09:07|3.44664
17:09:08|3.44664
17:09:09|3.4437
17:09:10|3.4437
17:09:11|3.4437
17:09:12|3.4437
17:09:13|3.4437
17:09:14|3.44664
17:09:16|3.44664
17:09:16|3.44664
17:09:17|3.44664
17:09:19|3.44664
17:09:19|3.44971
17:09:20|3.44971
17:09:22|3.44971
17:09:23|3.44971
17:09:23|3.44971
17:09:24|3.44627
17:09:25|3.45
17:09:26|3.45
17:09:27|3.45
17:09:28|3.44638
17:09:30|3.44994
17:09:30|3.44364
17:09:31|3.44994
17:09:32|3.44994
17:09:33|3.45
17:09:34|3.44249
17:09:35|3.44249
17:09:37|3.44249
17:09:39|3.44945
17:09:41|3.44249
17:09:43|3.44627
17:09:43|3.44627
17:09:44|3.44627
17:09:45|3.44627
17:09:46|3.44627
17:09:47|3.44627
17:09:48|3.44627
17:09:49|3.44627
17:09:50|3.44627
17:09:52|3.44627
17:09:52|3.44627
17:09:53|3.44374
17:09:54|3.44374
17:09:55|3.44374
17:09:57|3.44376
17:09:57|3.44376
17:09:59|3.44376
17:10:00|3.44376
17:10:01|3.44376
17:10:02|3.44376
17:10:03|3.44376
17:10:04|3.44376
17:10:05|3.44376
17:10:06|3.44376
17:10:07|3.44376
17:10:08|3.44376
17:10:09|3.44376
17:10:10|3.44397
17:10:11|3.44906
17:10:12|3.44906
17:10:13|3.44436
17:10:14|3.44436
17:10:15|3.44436
17:10:16|3.44436
17:10:17|3.44436
17:10:18|3.44436
17:10:19|3.44436
17:10:20|3.44436
17:10:21|3.44436
17:10:22|3.44436
17:10:23|3.44436
17:10:24|3.44436
17:10:25|3.44436
17:10:27|3.44436
17:10:28|3.44436
17:10:29|3.44437
17:10:30|3.44437
17:10:31|3.44436
17:10:32|3.44376
17:10:33|3.44436
17:10:34|3.44436
17:10:35|3.44436
17:10:36|3.44436
17:10:37|3.44376
17:10:39|3.44319
17:10:39|3.44436
17:10:41|3.44436
17:10:43|3.44436
17:10:45|3.44436
17:10:45|3.44319
17:10:46|3.44319
17:10:47|3.44319
17:10:48|3.44319
17:10:49|3.44667
17:10:50|3.44667
17:10:51|3.44436
17:10:52|3.44436
17:10:53|3.44436
17:10:55|3.44436
17:10:55|3.44436
17:10:56|3.44437
17:10:57|3.44437
17:10:58|3.44857
17:11:00|3.44857
17:11:01|3.44745
17:11:02|3.44745
17:11:03|3.44745
17:11:04|3.44745
17:11:05|3.44745
17:11:06|3.44745
17:11:08|3.44745
17:11:09|3.44127
17:11:10|3.44745
17:11:10|3.44745
17:11:12|3.44745
17:11:12|3.44745
17:11:13|3.4413
17:11:15|3.4413
17:11:16|3.4413
17:11:17|3.44745
17:11:18|3.44745
17:11:19|3.44745
17:11:19|3.44745
17:11:21|3.44745
17:11:22|3.44436
17:11:23|3.44436
17:11:24|3.44436
17:11:25|3.4436
17:11:26|3.4436
17:11:27|3.4436
17:11:27|3.4436
17:11:29|3.4436
17:11:30|3.44132
17:11:31|3.44133
17:11:32|3.4436
17:11:33|3.4436
17:11:35|3.44135
17:11:36|3.44127
17:11:36|3.44127
17:11:37|3.44127
17:11:40|3.44735
17:11:41|3.44735
17:11:43|3.44359
17:11:45|3.44359
17:11:46|3.44359
17:11:46|3.44359
17:11:48|3.44734
17:11:48|3.44734
17:11:49|3.44734
17:11:50|3.44136
17:11:52|3.44526
17:11:53|3.44137
17:11:54|3.44526
17:11:55|3.44526
17:11:57|3.44044
17:11:57|3.44512
17:11:58|3.44512
17:11:59|3.44512
17:12:00|3.44512
17:12:01|3.44512
17:12:02|3.44512
17:12:03|3.44512
17:12:04|3.44512
17:12:05|3.44512
17:12:06|3.4436
17:12:07|3.4436
17:12:08|3.4414
17:12:09|3.4414
17:12:11|3.44462
17:12:11|3.44462
17:12:12|3.4414
17:12:13|3.4414
17:12:14|3.4414
17:12:16|3.44462
17:12:17|3.44462
17:12:18|3.44462
17:12:19|3.4414
17:12:20|3.44046
17:12:21|3.44391
17:12:22|3.4436
17:12:23|3.44
17:12:25|3.44
17:12:25|3.44
17:12:27|3.44
17:12:28|3.44001
17:12:29|3.44
17:12:30|3.44
17:12:31|3.4436
17:12:32|3.44438
17:12:33|3.44438
17:12:34|3.44438
17:12:35|3.44395
17:12:36|3.44395
17:12:37|3.44395
17:12:38|3.44395
17:12:39|3.44002
17:12:41|3.44002
17:12:43|3.44
17:12:43|3.43797
17:12:45|3.44002
17:12:46|3.44002
17:12:47|3.44002
17:12:48|3.44002
17:12:49|3.44002
17:12:50|3.44462
17:12:51|3.44462
17:12:53|3.43979
17:12:55|3.44014
17:12:55|3.43998
17:12:57|3.44487
17:12:58|3.43995
17:12:59|3.44542
17:13:00|3.44845
17:13:01|3.44845
17:13:02|3.44845
17:13:03|3.44845
17:13:05|3.44845
17:13:06|3.44848
17:13:07|3.44848
17:13:08|3.44848
17:13:09|3.44857
17:13:10|3.44857
17:13:11|3.44857
17:13:11|3.44848
17:13:13|3.45006
17:13:14|3.45006
17:13:14|3.45006
17:13:16|3.45006
17:13:16|3.45006
17:13:18|3.45006
17:13:19|3.45006
17:13:19|3.45006
17:13:21|3.45006
17:13:21|3.45006
17:13:23|3.45
17:13:24|3.45
17:13:25|3.45
17:13:26|3.45
17:13:27|3.44857
17:13:28|3.44857
17:13:29|3.449
17:13:30|3.449
17:13:31|3.449
17:13:31|3.449
17:13:32|3.449
17:13:34|3.449
17:13:35|3.44582
17:13:36|3.44899
17:13:37|3.44582
17:13:38|3.44434
17:13:39|3.44229
17:13:39|3.44177
17:13:42|3.44549
17:13:44|3.44549
17:13:45|3.44523
17:13:46|3.44177
17:13:47|3.44523
17:13:48|3.44523
17:13:50|3.44523
17:13:51|3.44523
17:13:52|3.44523
17:13:53|3.44523
17:13:54|3.44523
17:13:55|3.44523
17:13:56|3.44523
17:13:57|3.44177
17:13:58|3.44507
17:13:59|3.44507
17:14:00|3.44507
17:14:01|3.44523
17:14:02|3.44523
17:14:03|3.44523
17:14:04|3.44523
17:14:05|3.44523
17:14:06|3.44523
17:14:07|3.44523
17:14:08|3.44523
17:14:09|3.44523
17:14:10|3.44523
17:14:11|3.44523
17:14:12|3.44523
17:14:13|3.44498
17:14:14|3.44498
17:14:15|3.44498
17:14:17|3.44498
17:14:18|3.44498
17:14:18|3.44498
17:14:20|3.44498
17:14:21|3.44498
17:14:22|3.44177
17:14:23|3.44177
17:14:23|3.44177
17:14:25|3.44177
17:14:26|3.44177
17:14:26|3.44177
17:14:28|3.44177
17:14:29|3.44177
17:14:30|3.44461
17:14:30|3.44498
17:14:32|3.44062
17:14:33|3.44062
17:14:34|3.44062
17:14:35|3.44078
17:14:36|3.44078
17:14:36|3.44491
17:14:38|3.44491
17:14:38|3.44177
17:14:40|3.44177
17:14:41|3.44177
17:14:43|3.44113
17:14:44|3.44113
17:14:46|3.44491
17:14:48|3.44491
17:14:48|3.44491
17:14:50|3.44491
17:14:51|3.44491
17:14:52|3.44491
17:14:53|3.44491
17:14:55|3.44119
17:14:56|3.44119
17:14:58|3.44491
17:14:58|3.44491
17:14:59|3.44491
17:15:00|3.44491
17:15:02|3.44491
17:15:03|3.44491
17:15:04|3.44491
17:15:05|3.44491
17:15:06|3.44491
17:15:07|3.44491
17:15:08|3.44491
17:15:09|3.44177
17:15:10|3.44177
17:15:11|3.44124
17:15:12|3.44177
17:15:13|3.44177
17:15:14|3.44177
17:15:15|3.44177
17:15:16|3.44498
17:15:17|3.44498
17:15:18|3.445
17:15:19|3.445
17:15:20|3.445
17:15:21|3.445
17:15:22|3.445
17:15:23|3.44489
17:15:24|3.44489
17:15:25|3.44489
17:15:26|3.44489
17:15:27|3.4418
17:15:28|3.4418
17:15:29|3.4418
17:15:30|3.44458
17:15:31|3.44458
17:15:32|3.44458
17:15:33|3.44033
17:15:34|3.44458
17:15:35|3.44458
17:15:36|3.44458
17:15:37|3.44461
17:15:38|3.44461
17:15:39|3.44461
17:15:40|3.44461
17:15:41|3.44461
17:15:42|3.44461
17:15:44|3.44461
17:15:46|3.44461
17:15:47|3.44109
17:15:47|3.4411
17:15:49|3.44459
17:15:51|3.44459
17:15:51|3.44459
17:15:53|3.44459
17:15:54|3.44014
17:15:55|3.44014
17:15:56|3.44014
17:15:57|3.44014
17:15:58|3.44014
17:15:59|3.44014
17:16:01|3.44399
17:16:01|3.44399
17:16:03|3.44399
17:16:04|3.44399
17:16:05|3.44029
17:16:06|3.44029
17:16:06|3.44029
17:16:09|3.44029
17:16:10|3.4403
17:16:11|3.4403
17:16:12|3.44031
17:16:12|3.44398
17:16:13|3.44398
17:16:14|3.4403
17:16:16|3.44031
17:16:17|3.44031
17:16:18|3.44031
17:16:18|3.44031
17:16:19|3.444
17:16:20|3.443
17:16:21|3.444
17:16:22|3.444
17:16:23|3.44523
17:16:24|3.44523
17:16:25|3.444
17:16:27|3.444
17:16:27|3.444
17:16:28|3.444
17:16:30|3.444
17:16:30|3.444
17:16:31|3.444
17:16:32|3.44703
17:16:33|3.44703
17:16:35|3.44474
17:16:35|3.44514
17:16:36|3.44514
17:16:37|3.44514
17:16:38|3.4494
17:16:40|3.4494
17:16:41|3.4494
17:16:41|3.4494
17:16:42|3.4494
17:16:45|3.4494
17:16:46|3.4494
17:16:47|3.4494
17:16:49|3.4494
17:16:51|3.449
17:16:52|3.44412
17:16:53|3.44412
17:16:53|3.44412
17:16:54|3.44412
17:16:56|3.44896
17:16:57|3.44896
17:16:58|3.44896
17:16:59|3.44896
17:17:00|3.44896
17:17:01|3.44532
17:17:02|3.44899
17:17:03|3.44543
17:17:04|3.44543
17:17:05|3.44543
17:17:05|3.44543
17:17:07|3.44543
17:17:08|3.44543
17:17:09|3.44543
17:17:10|3.44543
17:17:11|3.44902
17:17:12|3.44902
17:17:12|3.44902
17:17:14|3.44902
17:17:15|3.44896
17:17:16|3.44907
17:17:17|3.44902
17:17:18|3.44902
17:17:19|3.44902
17:17:19|3.44902
17:17:21|3.44899
17:17:22|3.44896
17:17:22|3.44896
17:17:24|3.44896
17:17:25|3.44897
17:17:26|3.44897
17:17:27|3.4489
17:17:28|3.4489
17:17:29|3.4489
17:17:30|3.4489
17:17:31|3.4489
17:17:32|3.4489
17:17:33|3.4489
17:17:34|3.4489
17:17:35|3.4489
17:17:36|3.4489
17:17:37|3.4489
17:17:38|3.4489
17:17:39|3.4489
17:17:40|3.4489
17:17:41|3.4489
17:17:42|3.4489
17:17:43|3.44889
17:17:43|3.44889
17:17:46|3.44543
17:17:46|3.4489
17:17:49|3.4489
17:17:49|3.4489
17:17:50|3.44508
17:17:52|3.44889
17:17:52|3.4489
17:17:53|3.4489
17:17:54|3.4489
17:17:55|3.4489
17:17:57|3.449
17:17:57|3.449
17:17:58|3.449
17:17:59|3.449
17:18:00|3.449
17:18:01|3.449
17:18:03|3.449
17:18:04|3.4489
17:18:05|3.449
17:18:06|3.449
17:18:07|3.449
17:18:08|3.449
17:18:09|3.44956
17:18:10|3.44956
17:18:11|3.4489
17:18:12|3.4489
17:18:13|3.44889
17:18:14|3.44506
17:18:15|3.44506
17:18:16|3.44506
17:18:17|3.449
17:18:18|3.4489
17:18:19|3.449
17:18:20|3.449
17:18:21|3.449
17:18:22|3.449
17:18:23|3.449
17:18:24|3.449
17:18:25|3.449
17:18:26|3.449
17:18:27|3.449
17:18:28|3.45015
17:18:29|3.45015
17:18:30|3.45015
17:18:31|3.45015
17:18:32|3.449
17:18:33|3.44916
17:18:34|3.44916
17:18:35|3.44916
17:18:36|3.44916
17:18:37|3.44916
17:18:38|3.45082
17:18:39|3.45082
17:18:40|3.45
17:18:41|3.45082
17:18:42|3.45082
17:18:43|3.45082
17:18:44|3.45082
17:18:45|3.44916
17:18:47|3.45263
17:18:48|3.45263
17:18:50|3.45497
17:18:51|3.45497
17:18:53|3.45366
17:18:53|3.45366
17:18:56|3.45366
17:18:56|3.45383
17:18:57|3.45383
17:18:58|3.45383
17:18:59|3.45383
17:19:00|3.45383
17:19:01|3.45383
17:19:02|3.45383
17:19:04|3.45383
17:19:04|3.45383
17:19:05|3.45383
17:19:06|3.45306
17:19:07|3.454
17:19:08|3.454
17:19:09|3.454
17:19:10|3.454
17:19:11|3.45383
17:19:13|3.45152
17:19:13|3.45152
17:19:15|3.45305
17:19:16|3.45305
17:19:16|3.45305
17:19:17|3.45305
17:19:19|3.45305
17:19:20|3.45305
17:19:21|3.45305
17:19:22|3.45305
17:19:23|3.45306
17:19:23|3.45306
17:19:24|3.45306
17:19:25|3.45306
17:19:26|3.45305
17:19:28|3.45305
17:19:28|3.45306
17:19:29|3.45306
17:19:30|3.45306
17:19:32|3.45306
17:19:32|3.45305
17:19:33|3.45306
17:19:34|3.45306
17:19:35|3.45306
17:19:37|3.45258
17:19:37|3.45306
17:19:38|3.45306
17:19:40|3.45306
17:19:40|3.45306
17:19:41|3.45306
17:19:42|3.45306
17:19:43|3.45258
17:19:44|3.45302
17:19:46|3.45303
17:19:47|3.45303
17:19:48|3.45303
17:19:49|3.45
17:19:50|3.45
17:19:52|3.453
17:19:53|3.453
17:19:55|3.453
17:19:56|3.453
17:19:58|3.45
17:19:58|3.45
17:19:59|3.45
17:20:00|3.453
17:20:02|3.45
17:20:03|3.45
17:20:05|3.45
17:20:06|3.45
17:20:07|3.45
17:20:08|3.453
17:20:09|3.453
17:20:10|3.45
17:20:12|3.45
17:20:12|3.45
17:20:14|3.45
17:20:15|3.453
17:20:15|3.453
17:20:17|3.453
17:20:17|3.453
17:20:18|3.453
17:20:20|3.453
17:20:20|3.453
17:20:21|3.453
17:20:22|3.453
17:20:23|3.453
17:20:25|3.453
17:20:26|3.453
17:20:27|3.453
17:20:27|3.453
17:20:28|3.45258
17:20:29|3.453
17:20:30|3.453
17:20:32|3.453
17:20:32|3.453
17:20:33|3.453
17:20:34|3.453
17:20:36|3.453
17:20:37|3.453
17:20:39|3.453
17:20:39|3.453
17:20:41|3.453
17:20:41|3.453
17:20:42|3.45258
17:20:44|3.453
17:20:44|3.453
17:20:45|3.45258
17:20:46|3.45258
17:20:47|3.45258
17:20:49|3.45258
17:20:50|3.45305
17:20:52|3.45305
17:20:53|3.45305
17:20:54|3.45305
17:20:55|3.45305
17:20:56|3.45305
17:20:57|3.45303
17:20:58|3.45303
17:21:00|3.45303
17:21:01|3.45303
17:21:03|3.45303
17:21:04|3.45303
17:21:04|3.45303
17:21:06|3.45
17:21:07|3.45
17:21:08|3.45
17:21:10|3.45302
17:21:11|3.45302
17:21:11|3.45302
17:21:14|3.45302
17:21:14|3.45303
17:21:16|3.45303
17:21:16|3.45
17:21:17|3.45303
17:21:18|3.45303
17:21:19|3.45
17:21:21|3.45
17:21:22|3.45
17:21:23|3.45
17:21:23|3.45
17:21:24|3.45
17:21:25|3.45
17:21:26|3.45
17:21:27|3.45
17:21:28|3.45
17:21:30|3.45
17:21:32|3.45
17:21:32|3.45
17:21:33|3.45
17:21:34|3.45
17:21:35|3.45
17:21:36|3.45
17:21:37|3.45
17:21:38|3.45
17:21:39|3.45
17:21:40|3.449
17:21:41|3.45
17:21:42|3.45
17:21:43|3.45
17:21:44|3.45
17:21:45|3.45
17:21:46|3.45
17:21:47|3.45
17:21:49|3.45303
17:21:51|3.44996
17:21:52|3.44996
17:21:53|3.44996
17:21:54|3.44996
17:21:56|3.44996
17:21:56|3.449
17:21:58|3.449
17:21:59|3.449
17:22:00|3.449
17:22:01|3.45
17:22:02|3.45185
17:22:04|3.45185
17:22:04|3.45185
17:22:05|3.45185
17:22:06|3.45185
17:22:07|3.45
17:22:09|3.45
17:22:10|3.45
17:22:11|3.45
17:22:12|3.44996
17:22:13|3.449
17:22:14|3.449
17:22:15|3.44996
17:22:16|3.44996
17:22:17|3.44996
17:22:18|3.44996
17:22:19|3.449
17:22:20|3.449
17:22:21|3.45
17:22:22|3.449
17:22:23|3.449
17:22:24|3.449
17:22:25|3.449
17:22:26|3.449
17:22:27|3.449
17:22:28|3.45
17:22:29|3.449
17:22:30|3.449
17:22:31|3.449
17:22:32|3.449
17:22:33|3.449
17:22:34|3.449
17:22:35|3.449
17:22:36|3.449
17:22:37|3.449
17:22:38|3.449
17:22:39|3.449
17:22:40|3.449
17:22:41|3.449
17:22:42|3.45
17:22:43|3.45
17:22:44|3.449
17:22:45|3.449
17:22:46|3.449
17:22:47|3.449
17:22:48|3.449
17:22:49|3.449
17:22:51|3.45
17:22:53|3.449
17:22:54|3.449
17:22:56|3.449
17:22:57|3.449
17:22:57|3.449
17:22:58|3.449
17:22:59|3.44998
17:23:00|3.45
17:23:01|3.45
17:23:02|3.45
17:23:03|3.449
17:23:04|3.449
17:23:06|3.449
17:23:07|3.45043
17:23:08|3.449
17:23:09|3.449
17:23:10|3.449
17:23:11|3.449
17:23:13|3.449
17:23:13|3.449
17:23:14|3.449
17:23:15|3.449
17:23:16|3.45161
17:23:17|3.45161
17:23:18|3.45161
17:23:19|3.45161
17:23:20|3.45161
17:23:21|3.45161
17:23:22|3.44811
17:23:23|3.45156
17:23:24|3.45156
17:23:26|3.45156
17:23:26|3.45157
17:23:27|3.45157
17:23:28|3.45157
17:23:29|3.45157
17:23:30|3.45157
17:23:31|3.45157
17:23:32|3.45157
17:23:33|3.45157
17:23:34|3.45181
17:23:35|3.45157
17:23:36|3.45157
17:23:37|3.45157
17:23:38|3.45157
17:23:39|3.45157
17:23:41|3.45157
17:23:41|3.45157
17:23:42|3.45161
17:23:43|3.45176
17:23:44|3.45176
17:23:45|3.45157
17:23:46|3.45157
17:23:47|3.45157
17:23:48|3.45157
17:23:49|3.45157
17:23:51|3.45157
17:23:53|3.45161
17:23:55|3.45181
17:23:56|3.45255
17:23:57|3.45281
17:23:58|3.45281
17:23:58|3.45281
17:24:00|3.45181
17:24:01|3.45156
17:24:03|3.45159
17:24:05|3.45159
17:24:06|3.45161
17:24:08|3.45181
17:24:09|3.45181
17:24:11|3.45181
17:24:12|3.45181
17:24:13|3.45313
17:24:14|3.45313
17:24:15|3.45313
17:24:15|3.45181
17:24:16|3.45181
17:24:18|3.45181
17:24:18|3.45313
17:24:20|3.45313
17:24:20|3.45313
17:24:22|3.45313
17:24:23|3.45313
17:24:23|3.45313
17:24:25|3.45313
17:24:26|3.45313
17:24:27|3.45313
17:24:28|3.45313
17:24:28|3.45313
17:24:29|3.45313
17:24:31|3.45313
17:24:31|3.45313
17:24:32|3.45313
17:24:33|3.45313
17:24:35|3.45413
17:24:36|3.45413
17:24:37|3.45419
17:24:37|3.4542
17:24:39|3.4542
17:24:39|3.4542
17:24:41|3.46
17:24:41|3.4577
17:24:42|3.4577
17:24:43|3.4577
17:24:45|3.4577
17:24:45|3.4577
17:24:46|3.46
17:24:47|3.46
17:24:48|3.46
17:24:49|3.46
17:24:50|3.4577
17:24:53|3.4577
17:24:54|3.46
17:24:55|3.46
17:24:57|3.46
17:24:59|3.46
17:25:00|3.46
17:25:01|3.46
17:25:01|3.46568
17:25:03|3.46568
17:25:04|3.46568
17:25:05|3.4635
17:25:05|3.4635
17:25:07|3.4635
17:25:09|3.4635
17:25:09|3.4635
17:25:10|3.4635
17:25:11|3.4635
17:25:12|3.4635
17:25:13|3.4635
17:25:14|3.4635
17:25:15|3.4635
17:25:17|3.46349
17:25:18|3.45782
17:25:19|3.4577
17:25:20|3.4577
17:25:21|3.45937
17:25:22|3.46288
17:25:24|3.46287
17:25:25|3.4584
17:25:27|3.46279
17:25:27|3.46279
17:25:29|3.46279
17:25:29|3.46279
17:25:30|3.46279
17:25:31|3.46279
17:25:32|3.46279
17:25:34|3.46279
17:25:34|3.46279
17:25:36|3.46279
17:25:36|3.46279
17:25:37|3.46279
17:25:38|3.46279
17:25:40|3.46279
17:25:41|3.45902
17:25:42|3.4562
17:25:42|3.4562
17:25:43|3.4562
17:25:44|3.4562
17:25:45|3.4562
17:25:46|3.4562
17:25:48|3.46186
17:25:48|3.45641
17:25:49|3.45641
17:25:50|3.46148
17:25:52|3.45902
17:25:54|3.45902
17:25:55|3.45902
17:25:57|3.45902
17:25:58|3.45902
17:25:59|3.45902
17:26:00|3.46079
17:26:01|3.46121
17:26:02|3.45648
17:26:03|3.45648
17:26:05|3.45648
17:26:06|3.46269
17:26:07|3.46269
17:26:08|3.46269
17:26:09|3.46289
17:26:09|3.46289
17:26:12|3.46289
17:26:13|3.46289
17:26:13|3.46289
17:26:15|3.46221
17:26:16|3.46221
17:26:16|3.46221
17:26:18|3.46121
17:26:18|3.46289
17:26:19|3.46289
17:26:21|3.46289
17:26:21|3.46289
17:26:22|3.46269
17:26:23|3.46289
17:26:25|3.46121
17:26:26|3.46121
17:26:27|3.46121
17:26:27|3.46121
17:26:29|3.46121
17:26:30|3.46289
17:26:31|3.46289
17:26:32|3.46289
17:26:33|3.46121
17:26:35|3.46121
17:26:36|3.46121
17:26:37|3.46121
17:26:38|3.459
17:26:39|3.459
17:26:40|3.459
17:26:41|3.46121
17:26:42|3.46121
17:26:43|3.46121
17:26:44|3.46121
17:26:45|3.46121
17:26:46|3.46121
17:26:47|3.46121
17:26:48|3.46121
17:26:49|3.46121
17:26:50|3.46121
17:26:51|3.46121
17:26:52|3.46121
17:26:53|3.46121
17:26:55|3.46
17:26:56|3.46
17:26:57|3.46
17:26:59|3.46
17:27:00|3.46286
17:27:02|3.46289
17:27:03|3.46289
17:27:04|3.46289
17:27:05|3.46289
17:27:06|3.46907
17:27:07|3.46907
17:27:08|3.46568
17:27:09|3.46907
17:27:10|3.46567
17:27:11|3.46567
17:27:12|3.46567
17:27:13|3.46567
17:27:14|3.468
17:27:15|3.46975
17:27:16|3.46975
17:27:17|3.47
17:27:18|3.47
17:27:19|3.47
17:27:20|3.47
17:27:21|3.46907
17:27:22|3.46907
17:27:23|3.46907
17:27:24|3.46907
17:27:25|3.46907
17:27:26|3.46907
17:27:27|3.47
17:27:28|3.47
17:27:29|3.47
17:27:30|3.47
17:27:31|3.47
17:27:32|3.47
17:27:33|3.47
17:27:34|3.47
17:27:36|3.4721
17:27:37|3.47
17:27:38|3.46568
17:27:38|3.47262
17:27:40|3.47262
17:27:41|3.47275
17:27:42|3.47275
17:27:43|3.47275
17:27:43|3.47275
17:27:45|3.47276
17:27:46|3.47001
17:27:46|3.47001
17:27:48|3.47276
17:27:49|3.47276
17:27:50|3.47001
17:27:51|3.47276
17:27:52|3.4729
17:27:53|3.47275
17:27:54|3.47275
17:27:56|3.47275
17:27:56|3.4729
17:27:58|3.4729
17:27:59|3.4729
17:28:00|3.4729
17:28:01|3.4729
17:28:02|3.4729
17:28:03|3.4729
17:28:04|3.4729
17:28:05|3.4729
17:28:06|3.47275
17:28:07|3.47275
17:28:08|3.4729
17:28:10|3.4729
17:28:10|3.47315
17:28:11|3.47315
17:28:13|3.47315
17:28:15|3.4729
17:28:15|3.4729
17:28:16|3.47275
17:28:17|3.47275
17:28:18|3.47275
17:28:19|3.47275
17:28:21|3.47275
17:28:23|3.47017
17:28:23|3.47275
17:28:24|3.47275
17:28:25|3.47275
17:28:26|3.47275
17:28:27|3.47275
17:28:28|3.47275
17:28:29|3.47275
17:28:31|3.47275
17:28:32|3.47474
17:28:33|3.47066
17:28:34|3.47066
17:28:35|3.47066
17:28:36|3.47066
17:28:37|3.47066
17:28:38|3.47066
17:28:39|3.47066
17:28:40|3.47474
17:28:41|3.47474
17:28:42|3.47474
17:28:43|3.47474
17:28:44|3.47474
17:28:45|3.47474
17:28:46|3.47474
17:28:47|3.47474
17:28:48|3.47474
17:28:49|3.47474
17:28:50|3.47474
17:28:51|3.47474
17:28:52|3.47474
17:28:53|3.47617
17:28:54|3.47617
17:28:55|3.47617
17:28:57|3.47474
17:28:58|3.47474
17:28:59|3.47846
17:29:00|3.47846
17:29:00|3.47846
17:29:03|3.47846
17:29:05|3.47846
17:29:05|3.47846
17:29:06|3.47846
17:29:07|3.47846
17:29:09|3.47846
17:29:10|3.47837
17:29:10|3.47837
17:29:11|3.47837
17:29:12|3.47837
17:29:13|3.47837
17:29:14|3.47837
17:29:15|3.47802
17:29:16|3.47802
17:29:17|3.47802
17:29:18|3.47477
17:29:19|3.47846
17:29:20|3.47846
17:29:21|3.47846
17:29:22|3.47846
17:29:24|3.47846
17:29:25|3.47479
17:29:26|3.47846
17:29:27|3.4648
17:29:28|3.46596
17:29:29|3.46593
17:29:30|3.46593
17:29:31|3.46587
17:29:32|3.46587
17:29:33|3.46577
17:29:34|3.45916
17:29:35|3.45916
17:29:36|3.45916
17:29:37|3.46343
17:29:38|3.46344
17:29:40|3.46344
17:29:41|3.46596
17:29:43|3.46596
17:29:43|3.46921
17:29:45|3.4636
17:29:45|3.4636
17:29:46|3.4636
17:29:47|3.4636
17:29:49|3.46796
17:29:49|3.46916
17:29:50|3.46916
17:29:51|3.46916
17:29:53|3.46912
17:29:53|3.46912
17:29:55|3.46912
17:29:55|3.47089
17:29:58|3.47089
17:29:58|3.47089
17:30:00|3.47089
17:30:01|3.47089
17:30:03|3.46921
17:30:03|3.46921
17:30:04|3.47089
17:30:05|3.46796
17:30:06|3.46796
17:30:07|3.46796
17:30:08|3.46796
17:30:10|3.46796
17:30:10|3.46796
17:30:11|3.46796
17:30:12|3.46425
17:30:14|3.46425
17:30:15|3.46376
17:30:16|3.46376
17:30:17|3.46376
17:30:18|3.46386
17:30:19|3.4683
17:30:20|3.4639
17:30:21|3.4639
17:30:22|3.46405
17:30:23|3.46405
17:30:24|3.46405
17:30:25|3.46405
17:30:26|3.46394
17:30:27|3.46408
17:30:28|3.46408
17:30:29|3.46408
17:30:30|3.46408
17:30:31|3.46408
17:30:32|3.46827
17:30:34|3.46415
17:30:35|3.46822
17:30:36|3.46822
17:30:37|3.4682
17:30:38|3.4682
17:30:38|3.4682
17:30:40|3.4682
17:30:41|3.4682
17:30:42|3.46419
17:30:42|3.46419
17:30:44|3.46419
17:30:45|3.46419
17:30:46|3.46415
17:30:47|3.46415
17:30:48|3.46415
17:30:49|3.46419
17:30:49|3.46419
17:30:50|3.46415
17:30:51|3.46415
17:30:53|3.46415
17:30:54|3.46415
17:30:55|3.46419
17:30:56|3.46419
17:30:57|3.46277
17:30:59|3.46113
17:31:01|3.46414
17:31:02|3.46414
17:31:02|3.46414
17:31:04|3.46113
17:31:05|3.46113
17:31:07|3.46113
17:31:08|3.46113
17:31:08|3.46113
17:31:10|3.46277
17:31:12|3.46415
17:31:14|3.46415
17:31:14|3.46415
17:31:15|3.46419
17:31:17|3.46426
17:31:18|3.46113
17:31:20|3.46458
17:31:21|3.46415
17:31:22|3.46113
17:31:23|3.46578
17:31:25|3.46114
17:31:26|3.46114
17:31:27|3.46115
17:31:28|3.46115
17:31:28|3.46115
17:31:29|3.46118
17:31:30|3.46577
17:31:32|3.46577
17:31:33|3.46577
17:31:34|3.46577
17:31:34|3.46577
17:31:35|3.46577
17:31:36|3.46577
17:31:37|3.46577
17:31:38|3.46577
17:31:40|3.46577
17:31:40|3.46577
17:31:41|3.46577
17:31:43|3.46577
17:31:43|3.46577
17:31:44|3.46577
17:31:46|3.4683
17:31:46|3.46577
17:31:47|3.46577
17:31:49|3.46577
17:31:49|3.46577
17:31:51|3.46577
17:31:51|3.46577
17:31:53|3.46577
17:31:53|3.46577
17:31:54|3.46577
17:31:55|3.46577
17:31:56|3.47114
17:31:57|3.47114
17:32:00|3.46655
17:32:00|3.46655
17:32:03|3.46655
17:32:04|3.46655
17:32:05|3.46655
17:32:07|3.46577
17:32:09|3.47004
17:32:10|3.47004
17:32:11|3.47002
17:32:12|3.46578
17:32:13|3.46578
17:32:14|3.46992
17:32:14|3.46992
17:32:16|3.46992
17:32:16|3.46992
17:32:18|3.46992
17:32:18|3.47132
17:32:19|3.46577
17:32:21|3.46577
17:32:21|3.46577
17:32:22|3.47121
17:32:24|3.47121
17:32:25|3.47121
17:32:26|3.47121
17:32:26|3.46757
17:32:27|3.46757
17:32:29|3.46757
17:32:30|3.46757
17:32:30|3.4691
17:32:31|3.4691
17:32:32|3.47047
17:32:33|3.47047
17:32:34|3.47047
17:32:35|3.47047
17:32:36|3.47047
17:32:38|3.47047
17:32:39|3.47047
17:32:39|3.47
17:32:41|3.47047
17:32:41|3.47047
17:32:42|3.47121
17:32:43|3.47121
17:32:44|3.47121
17:32:45|3.47121
17:32:46|3.47121
17:32:47|3.47054
17:32:48|3.46689
17:32:49|3.46689
17:32:50|3.46689
17:32:53|3.47091
17:32:53|3.47091
17:32:54|3.47121
17:32:55|3.47121
17:32:56|3.47121
17:32:57|3.47121
17:32:58|3.47121
17:33:00|3.47047
17:33:02|3.47047
17:33:03|3.47132
17:33:05|3.47132
17:33:07|3.47132
17:33:08|3.47132
17:33:09|3.47132
17:33:10|3.47128
17:33:11|3.47128
17:33:12|3.47128
17:33:13|3.47128
17:33:14|3.47128
17:33:15|3.47127
17:33:16|3.47127
17:33:17|3.47127
17:33:18|3.47127
17:33:19|3.47127
17:33:20|3.47127
17:33:21|3.47127
17:33:22|3.47127
17:33:23|3.47127
17:33:24|3.47127
17:33:25|3.47128
17:33:26|3.47128
17:33:27|3.47128
17:33:28|3.47128
17:33:29|3.47128
17:33:30|3.47128
17:33:31|3.47128
17:33:32|3.47128
17:33:33|3.47128
17:33:34|3.47146
17:33:35|3.47146
17:33:36|3.47128
17:33:37|3.47128
17:33:38|3.47128
17:33:39|3.47128
17:33:40|3.47128
17:33:41|3.47128
17:33:42|3.47128
17:33:43|3.47128
17:33:44|3.47128
17:33:45|3.47128
17:33:46|3.47128
17:33:47|3.47128
17:33:48|3.47827
17:33:49|3.4744
17:33:50|3.4744
17:33:51|3.4744
17:33:52|3.47837
17:33:53|3.47837
17:33:54|3.47837
17:33:55|3.47837
17:33:56|3.47837
17:33:57|3.47837
17:33:58|3.47459
17:34:00|3.47817
17:34:01|3.47817
17:34:02|3.479
17:34:04|3.479
17:34:05|3.47817
17:34:06|3.47817
17:34:07|3.479
17:34:08|3.479
17:34:09|3.479
17:34:10|3.479
17:34:11|3.479
17:34:12|3.479
17:34:13|3.479
17:34:14|3.479
17:34:15|3.479
17:34:16|3.479
17:34:17|3.479
17:34:18|3.479
17:34:19|3.479
17:34:20|3.479
17:34:21|3.479
17:34:22|3.47817
17:34:23|3.47817
17:34:24|3.47817
17:34:25|3.47817
17:34:26|3.48
17:34:27|3.47817
17:34:28|3.48
17:34:29|3.47999
17:34:31|3.48
17:34:32|3.48
17:34:33|3.48
17:34:34|3.48
17:34:35|3.48
17:34:35|3.47619
17:34:37|3.48
17:34:37|3.48
17:34:40|3.4799
17:34:40|3.4799
17:34:41|3.4799
17:34:42|3.47637
17:34:43|3.47817
17:34:44|3.4799
17:34:45|3.4799
17:34:46|3.47512
17:34:47|3.47512
17:34:48|3.4799
17:34:49|3.4757
17:34:51|3.4799
17:34:52|3.4799
17:34:52|3.47592
17:34:54|3.47592
17:34:54|3.47527
17:34:55|3.47527
17:34:56|3.4799
17:34:57|3.47988
17:34:58|3.47988
17:35:00|3.47988
17:35:00|3.47968
17:35:02|3.47973
17:35:04|3.4798
17:35:05|3.47637
17:35:07|3.47637
17:35:09|3.47637
17:35:10|3.47637
17:35:11|3.47637
17:35:12|3.47637
17:35:13|3.47968
17:35:13|3.47637
17:35:15|3.47637
17:35:16|3.47636
17:35:17|3.47636
17:35:18|3.47636
17:35:19|3.479
17:35:20|3.47899
17:35:21|3.47899
17:35:22|3.479
17:35:23|3.479
17:35:24|3.479
17:35:25|3.479
17:35:26|3.47465
17:35:27|3.47465
17:35:28|3.47465
17:35:29|3.479
17:35:30|3.479
17:35:31|3.47505
17:35:32|3.47505
17:35:33|3.47505
17:35:34|3.47505
17:35:35|3.47636
17:35:36|3.47636
17:35:37|3.47636
17:35:38|3.47636
17:35:39|3.479
17:35:40|3.47641
17:35:41|3.47641
17:35:42|3.479
17:35:43|3.479
17:35:44|3.478
17:35:45|3.479
17:35:46|3.479
17:35:47|3.479
17:35:48|3.479
17:35:50|3.479
17:35:51|3.47641
17:35:52|3.47641
17:35:53|3.47641
17:35:54|3.47641
17:35:55|3.47641
17:35:56|3.47641
17:35:57|3.47641
17:35:58|3.47641
17:35:59|3.479
17:36:00|3.479
17:36:01|3.479
17:36:02|3.47641
17:36:04|3.47641
17:36:06|3.47641
17:36:06|3.47641
17:36:08|3.47641
17:36:09|3.47641
17:36:10|3.47641
17:36:11|3.47641
17:36:13|3.47641
17:36:14|3.47641
17:36:15|3.478
17:36:16|3.47636
17:36:16|3.47636
17:36:18|3.46999
17:36:19|3.46999
17:36:20|3.46999
17:36:21|3.46999
17:36:22|3.47
17:36:23|3.47
17:36:24|3.47633
17:36:25|3.47633
17:36:26|3.47641
17:36:27|3.47173
17:36:27|3.47173
17:36:29|3.47173
17:36:30|3.47173
17:36:31|3.47173
17:36:32|3.47173
17:36:34|3.47567
17:36:34|3.47567
17:36:36|3.4706
17:36:37|3.4706
17:36:38|3.4706
17:36:38|3.47012
17:36:39|3.47012
17:36:42|3.47641
17:36:42|3.47567
17:36:43|3.47592
17:36:44|3.47075
17:36:45|3.47568
17:36:46|3.47568
17:36:47|3.47075
17:36:49|3.47075
17:36:49|3.47075
17:36:50|3.47075
17:36:51|3.47075
17:36:52|3.47075
17:36:53|3.47075
17:36:54|3.47703
17:36:55|3.47703
17:36:56|3.47398
17:36:58|3.47422
17:36:59|3.47283
17:37:00|3.47783
17:37:01|3.47789
17:37:02|3.47269
17:37:03|3.47269
17:37:05|3.47269
17:37:07|3.47771
17:37:09|3.47771
17:37:09|3.47771
17:37:10|3.47771
17:37:12|3.47771
17:37:13|3.47771
17:37:13|3.47771
17:37:14|3.47771
17:37:15|3.47771
17:37:16|3.47592
17:37:17|3.47592
17:37:19|3.47592
17:37:19|3.47592
17:37:20|3.47592
17:37:21|3.47768
17:37:22|3.47653
17:37:23|3.47653
17:37:24|3.47653
17:37:25|3.47653
17:37:26|3.47653
17:37:27|3.47773
17:37:28|3.479
17:37:29|3.479
17:37:31|3.479
17:37:31|3.479
17:37:32|3.479
17:37:33|3.479
17:37:34|3.479
17:37:35|3.479
17:37:36|3.479
17:37:37|3.479
17:37:38|3.479
17:37:39|3.47879
17:37:40|3.47879
17:37:41|3.47879
17:37:42|3.47879
17:37:43|3.47771
17:37:44|3.479
17:37:45|3.479
17:37:46|3.47771
17:37:47|3.47771
17:37:48|3.479
17:37:49|3.479
17:37:50|3.479
17:37:51|3.479
17:37:52|3.479
17:37:53|3.479
17:37:54|3.479
17:37:55|3.47771
17:37:56|3.47771
17:37:57|3.47771
17:37:58|3.47771
17:37:59|3.47771
17:38:00|3.479
17:38:02|3.479
17:38:02|3.47771
17:38:03|3.47771
17:38:05|3.479
17:38:07|3.47771
17:38:08|3.47771
17:38:10|3.47771
17:38:10|3.47771
17:38:11|3.47771
17:38:12|3.47771
17:38:13|3.47771
17:38:15|3.47771
17:38:17|3.47771
17:38:17|3.47771
17:38:18|3.47771
17:38:19|3.47771
17:38:20|3.47771
17:38:21|3.47771
17:38:22|3.47771
17:38:23|3.47771
17:38:24|3.47771
17:38:25|3.47771
17:38:26|3.47771
17:38:27|3.47771
17:38:28|3.47771
17:38:29|3.47771
17:38:30|3.47771
17:38:31|3.47485
17:38:33|3.47771
17:38:33|3.47771
17:38:34|3.47771
17:38:35|3.47771
17:38:36|3.47771
17:38:37|3.47771
17:38:38|3.47771
17:38:39|3.479
17:38:40|3.47771
17:38:41|3.47771
17:38:42|3.47771
17:38:44|3.47771
17:38:45|3.47771
17:38:46|3.47771
17:38:48|3.47771
17:38:49|3.47771
17:38:50|3.47771
17:38:51|3.47771
17:38:52|3.479
17:38:53|3.479
17:38:54|3.47485
17:38:55|3.479
17:38:56|3.479
17:38:57|3.47322
17:38:58|3.47322
17:38:58|3.47899
17:39:00|3.479
17:39:00|3.479
17:39:02|3.479
17:39:03|3.479
17:39:05|3.479
17:39:07|3.479
17:39:08|3.479
17:39:10|3.47899
17:39:11|3.47899
17:39:13|3.479
17:39:14|3.479
17:39:15|3.479
17:39:16|3.479
17:39:17|3.479
17:39:18|3.47899
17:39:18|3.47899
17:39:20|3.47899
17:39:21|3.47899
17:39:22|3.47899
17:39:22|3.47899
17:39:24|3.47899
17:39:25|3.47899
17:39:26|3.47899
17:39:27|3.47899
17:39:28|3.47899
17:39:28|3.47899
17:39:30|3.47771
17:39:31|3.47771
17:39:32|3.47771
17:39:33|3.474
17:39:34|3.46565
17:39:35|3.46721
17:39:36|3.46721
17:39:37|3.46339
17:39:38|3.46339
17:39:40|3.46695
17:39:40|3.46695
17:39:41|3.46698
17:39:42|3.46698
17:39:44|3.46698
17:39:45|3.46698
17:39:45|3.46721
17:39:46|3.46721
17:39:47|3.46764
17:39:48|3.46753
17:39:50|3.47175
17:39:51|3.47175
17:39:51|3.46763
17:39:53|3.47177
17:39:54|3.47177
17:39:54|3.47087
17:39:55|3.47089
17:39:57|3.47089
17:39:57|3.47089
17:39:58|3.46781
17:39:59|3.47088
17:40:01|3.46808
17:40:01|3.46791
17:40:03|3.46791
17:40:03|3.47087
17:40:04|3.47087
17:40:05|3.46791
17:40:08|3.47087
17:40:09|3.47087
17:40:10|3.47087
17:40:11|3.47087
17:40:12|3.47087
17:40:13|3.46527
17:40:14|3.47088
17:40:15|3.47087
17:40:16|3.46844
17:40:17|3.46844
17:40:18|3.47086
17:40:19|3.47084
17:40:20|3.46947
17:40:21|3.47087
17:40:22|3.47087
17:40:23|3.47084
17:40:24|3.47084
17:40:25|3.47084
17:40:26|3.47084
17:40:27|3.47084
17:40:28|3.47084
17:40:29|3.47087
17:40:30|3.47087
17:40:31|3.47087
17:40:32|3.46849
17:40:33|3.46791
17:40:34|3.46791
17:40:35|3.46501
17:40:36|3.47036
17:40:37|3.47036
17:40:38|3.47036
17:40:39|3.46654
17:40:40|3.46654
17:40:41|3.46654
17:40:42|3.47022
17:40:43|3.47022
17:40:44|3.47022
17:40:45|3.47021
17:40:46|3.47021
17:40:47|3.47021
17:40:48|3.47021
17:40:49|3.4679
17:40:50|3.465
17:40:51|3.4679
17:40:52|3.4679
17:40:53|3.46791
17:40:54|3.46511
17:40:55|3.46511
17:40:56|3.46513
17:40:57|3.46513
17:40:58|3.46513
17:40:59|3.4698
17:41:00|3.4698
17:41:01|3.46981
17:41:02|3.46981
17:41:03|3.46981
17:41:04|3.4698
17:41:05|3.4698
17:41:06|3.46978
17:41:07|3.46515
17:41:09|3.47015
17:41:11|3.47015
17:41:11|3.47015
17:41:14|3.47
17:41:14|3.47
17:41:16|3.47
17:41:17|3.46517
17:41:18|3.46517
17:41:20|3.46517
17:41:20|3.46517
17:41:21|3.46978
17:41:22|3.46978
17:41:24|3.46518
17:41:25|3.46518
17:41:26|3.46518
17:41:27|3.46518
17:41:28|3.46518
17:41:29|3.46518
17:41:30|3.4654
17:41:32|3.46974
17:41:33|3.46974
17:41:34|3.46974
17:41:34|3.46974
17:41:36|3.46974
17:41:37|3.469
17:41:38|3.46974
17:41:39|3.46974
17:41:39|3.46974
17:41:41|3.46974
17:41:42|3.469
17:41:43|3.469
17:41:44|3.469
17:41:45|3.469
17:41:46|3.469
17:41:47|3.469
17:41:48|3.469
17:41:49|3.469
17:41:50|3.469
17:41:51|3.469
17:41:52|3.469
17:41:52|3.469
17:41:54|3.469
17:41:55|3.469
17:41:56|3.46508
17:41:57|3.45692
17:41:58|3.46472
17:41:59|3.4602
17:42:00|3.4602
17:42:01|3.4602
17:42:02|3.4602
17:42:03|3.4602
17:42:04|3.4602
17:42:05|3.4602
17:42:06|3.45702
17:42:07|3.45702
17:42:08|3.45702
17:42:10|3.4602
17:42:12|3.46
17:42:12|3.46
17:42:13|3.46
17:42:15|3.46
17:42:15|3.45703
17:42:16|3.46
17:42:17|3.46
17:42:18|3.46
17:42:19|3.46
17:42:21|3.46
17:42:21|3.46
17:42:22|3.46
17:42:23|3.45703
17:42:24|3.45703
17:42:26|3.46
17:42:26|3.46
17:42:28|3.46
17:42:29|3.46
17:42:30|3.46
17:42:31|3.46
17:42:32|3.46
17:42:32|3.46
17:42:34|3.46
17:42:35|3.46
17:42:35|3.46
17:42:36|3.46
17:42:38|3.46
17:42:38|3.46
17:42:40|3.46
17:42:40|3.45702
17:42:41|3.45703
17:42:43|3.4599
17:42:43|3.4599
17:42:44|3.45567
17:42:45|3.46
17:42:46|3.46
17:42:47|3.45474
17:42:48|3.45474
17:42:50|3.45474
17:42:50|3.45474
17:42:51|3.45474
17:42:53|3.45474
17:42:55|3.45474
17:42:55|3.45474
17:42:56|3.45958
17:42:57|3.45474
17:42:58|3.4542
17:42:59|3.45201
17:43:00|3.45201
17:43:01|3.45168
17:43:02|3.45168
17:43:03|3.45168
17:43:04|3.45168
17:43:05|3.45168
17:43:06|3.4542
17:43:07|3.45168
17:43:08|3.45168
17:43:10|3.45168
17:43:12|3.45168
17:43:14|3.45168
17:43:15|3.4547
17:43:15|3.4547
17:43:16|3.4547
17:43:18|3.4547
17:43:18|3.4547
17:43:20|3.4547
17:43:20|3.4547
17:43:22|3.4547
17:43:22|3.4547
17:43:24|3.4547
17:43:24|3.4547
17:43:25|3.4547
17:43:27|3.4547
17:43:27|3.4547
17:43:28|3.4547
17:43:29|3.4547
17:43:30|3.4547
17:43:33|3.4547
17:43:33|3.4547
17:43:34|3.4547
17:43:35|3.4547
17:43:36|3.4547
17:43:37|3.4547
17:43:38|3.45167
17:43:39|3.45167
17:43:40|3.45167
17:43:41|3.45167
17:43:42|3.45167
17:43:43|3.4547
17:43:44|3.4547
17:43:45|3.45167
17:43:47|3.45469
17:43:48|3.45243
17:43:49|3.45
17:43:50|3.45
17:43:51|3.4486
17:43:52|3.4486
17:43:53|3.4486
17:43:54|3.44861
17:43:55|3.44861
17:43:56|3.44861
17:43:57|3.44861
17:43:58|3.44861
17:43:59|3.4486
17:44:00|3.4486
17:44:01|3.4486
17:44:02|3.45163
17:44:03|3.45163
17:44:04|3.45163
17:44:05|3.45163
17:44:06|3.45163
17:44:07|3.4486
17:44:08|3.45163
17:44:09|3.45163
17:44:10|3.45163
17:44:12|3.44626
17:44:14|3.44626
17:44:15|3.44626
17:44:16|3.44626
17:44:17|3.44626
17:44:18|3.44626
17:44:19|3.44641
17:44:20|3.44995
17:44:22|3.44995
17:44:22|3.44995
17:44:23|3.44641
17:44:24|3.44641
17:44:25|3.44641
17:44:27|3.45149
17:44:27|3.45149
17:44:28|3.45149
17:44:30|3.44993
17:44:31|3.44993
17:44:32|3.44993
17:44:33|3.44993
17:44:34|3.44999
17:44:35|3.44999
17:44:36|3.44999
17:44:37|3.44993
17:44:38|3.44999
17:44:39|3.44662
17:44:40|3.44662
17:44:41|3.44662
17:44:43|3.44662
17:44:44|3.44662
17:44:45|3.44662
17:44:46|3.44662
17:44:47|3.44662
17:44:48|3.44662
17:44:49|3.44662
17:44:49|3.44662
17:44:51|3.44662
17:44:52|3.44662
17:44:53|3.44663
17:44:54|3.44664
17:44:55|3.44664
17:44:56|3.44664
17:44:57|3.44664
17:44:58|3.44665
17:44:59|3.44665
17:44:59|3.44665
17:45:01|3.44665
17:45:03|3.44665
17:45:03|3.44664
17:45:05|3.44664
17:45:06|3.44664
17:45:07|3.44664
17:45:08|3.44664
17:45:09|3.44664
17:45:11|3.44664
17:45:12|3.44664
17:45:13|3.44664
17:45:15|3.44985
17:45:16|3.44985
17:45:17|3.44985
17:45:19|3.44985
17:45:21|3.44985
17:45:22|3.44642
17:45:23|3.44991
17:45:24|3.44646
17:45:24|3.44991
17:45:25|3.44985
17:45:26|3.44647
17:45:28|3.4499
17:45:28|3.4499
17:45:30|3.4499
17:45:30|3.4499
17:45:32|3.44985
17:45:32|3.44985
17:45:33|3.44528
17:45:35|3.44849
17:45:35|3.44849
17:45:37|3.44505
17:45:38|3.44505
17:45:38|3.44647
17:45:41|3.44647
17:45:41|3.44463
17:45:42|3.44463
17:45:43|3.44463
17:45:44|3.44848
17:45:45|3.44848
17:45:47|3.44848
17:45:47|3.44848
17:45:48|3.44849
17:45:49|3.44849
17:45:50|3.44849
17:45:51|3.44849
17:45:52|3.44849
17:45:53|3.44849
17:45:54|3.44849
17:45:55|3.44849
17:45:56|3.44661
17:45:57|3.44661
17:45:58|3.44661
17:45:59|3.44467
17:46:00|3.44467
17:46:01|3.44467
17:46:02|3.44467
17:46:03|3.44467
17:46:04|3.44413
17:46:05|3.44413
17:46:06|3.44991
17:46:08|3.44985
17:46:09|3.44502
17:46:10|3.44502
17:46:11|3.44663
17:46:12|3.44663
17:46:13|3.44663
17:46:15|3.4496
17:46:17|3.44515
17:46:18|3.44515
17:46:19|3.44515
17:46:20|3.44515
17:46:21|3.44515
17:46:22|3.44553
17:46:23|3.44553
17:46:25|3.44553
17:46:25|3.44553
17:46:26|3.44553
17:46:28|3.44553
17:46:28|3.44848
17:46:30|3.44848
17:46:30|3.44849
17:46:31|3.44849
17:46:33|3.44849
17:46:33|3.44849
17:46:35|3.44849
17:46:36|3.44849
17:46:37|3.44849
17:46:38|3.44849
17:46:39|3.44849
17:46:40|3.44849
17:46:41|3.44849
17:46:42|3.44849
17:46:43|3.44849
17:46:44|3.44848
17:46:45|3.44849
17:46:46|3.44849
17:46:48|3.44463
17:46:48|3.44464
17:46:50|3.44464
17:46:51|3.44464
17:46:52|3.44464
17:46:53|3.44464
17:46:54|3.44464
17:46:55|3.44848
17:46:56|3.44465
17:46:57|3.44465
17:46:59|3.44849
17:47:00|3.44553
17:47:00|3.44553
17:47:01|3.44553
17:47:03|3.44848
17:47:04|3.44848
17:47:05|3.44523
17:47:05|3.44523
17:47:07|3.44523
17:47:08|3.44523
17:47:09|3.44523
17:47:10|3.44849
17:47:10|3.44849
17:47:11|3.44849
17:47:12|3.44849
17:47:13|3.44849
17:47:16|3.44849
17:47:18|3.44849
17:47:18|3.44849
17:47:19|3.44849
17:47:20|3.44849
17:47:21|3.44849
17:47:22|3.44849
17:47:23|3.44849
17:47:24|3.44849
17:47:25|3.44528
17:47:26|3.44528
17:47:27|3.44848
17:47:28|3.44848
17:47:29|3.44848
17:47:30|3.44553
17:47:31|3.44848
17:47:32|3.44848
17:47:33|3.44848
17:47:34|3.44848
17:47:35|3.44848
17:47:36|3.44848
17:47:37|3.44848
17:47:38|3.44848
17:47:39|3.44848
17:47:40|3.44848
17:47:41|3.44848
17:47:42|3.44848
17:47:43|3.44848
17:47:44|3.44848
17:47:45|3.45
17:47:46|3.45
17:47:47|3.45
17:47:48|3.44848
17:47:49|3.45
17:47:50|3.45
17:47:52|3.45
17:47:52|3.45
17:47:53|3.45
17:47:54|3.45
17:47:55|3.45
17:47:56|3.45
17:47:57|3.45
17:47:58|3.44848
17:47:59|3.45
17:48:00|3.45
17:48:01|3.45
17:48:02|3.45
17:48:03|3.45
17:48:04|3.45
17:48:05|3.45
17:48:06|3.45
17:48:08|3.45
17:48:09|3.45
17:48:10|3.45
17:48:11|3.44994
17:48:12|3.44994
17:48:13|3.44994
17:48:14|3.44994
17:48:16|3.44994
17:48:16|3.44994
17:48:19|3.44994
17:48:20|3.44994
17:48:21|3.44994
17:48:21|3.44994
17:48:23|3.44994
17:48:23|3.44994
17:48:24|3.44994
17:48:26|3.44994
17:48:27|3.447
17:48:28|3.447
17:48:28|3.447
17:48:30|3.447
17:48:31|3.44994
17:48:32|3.44994
17:48:33|3.447
17:48:34|3.447
17:48:35|3.447
17:48:36|3.4499
17:48:37|3.447
17:48:38|3.447
17:48:39|3.447
17:48:40|3.447
17:48:41|3.447
17:48:43|3.447
17:48:44|3.447
17:48:46|3.447
17:48:46|3.447
17:48:47|3.447
17:48:48|3.447
17:48:49|3.4499
17:48:50|3.447
17:48:51|3.447
17:48:52|3.447
17:48:53|3.447
17:48:54|3.447
17:48:55|3.447
17:48:56|3.447
17:48:57|3.447
17:48:58|3.447
17:48:59|3.447
17:49:00|3.447
17:49:01|3.447
17:49:02|3.447
17:49:04|3.447
17:49:05|3.44989
17:49:07|3.44989
17:49:08|3.44989
17:49:09|3.44989
17:49:10|3.45
17:49:11|3.45
17:49:12|3.45
17:49:13|3.447
17:49:14|3.447
17:49:15|3.447
17:49:17|3.45
17:49:17|3.45
17:49:19|3.45
17:49:21|3.44602
17:49:22|3.44602
17:49:22|3.44602
17:49:23|3.44602
17:49:25|3.44641
17:49:26|3.44641
17:49:27|3.44641
17:49:28|3.44641
17:49:29|3.44996
17:49:30|3.44996
17:49:31|3.44996
17:49:32|3.44996
17:49:33|3.44996
17:49:34|3.44996
17:49:35|3.44996
17:49:36|3.447
17:49:37|3.447
17:49:38|3.447
17:49:39|3.447
17:49:40|3.447
17:49:41|3.447
17:49:42|3.44974
17:49:43|3.44974
17:49:44|3.44701
17:49:45|3.44701
17:49:46|3.44701
17:49:47|3.44701
17:49:48|3.44701
17:49:49|3.44701
17:49:50|3.44701
17:49:51|3.44974
17:49:52|3.44974
17:49:53|3.44974
17:49:55|3.44974
17:49:55|3.44701
17:49:56|3.44974
17:49:58|3.44974
17:49:59|3.44974
17:50:00|3.44974
17:50:01|3.44974
17:50:02|3.44974
17:50:04|3.44974
17:50:04|3.44974
17:50:05|3.44974
17:50:06|3.44974
17:50:08|3.44974
17:50:09|3.44974
17:50:09|3.44974
17:50:10|3.44974
17:50:11|3.44974
17:50:12|3.44701
17:50:15|3.44701
17:50:15|3.44701
17:50:16|3.4474
17:50:18|3.4474
17:50:19|3.4474
17:50:20|3.4474
17:50:21|3.44701
17:50:22|3.4474
17:50:23|3.4474
17:50:25|3.4474
17:50:26|3.45
17:50:27|3.44971
17:50:28|3.447
17:50:29|3.447
17:50:30|3.447
17:50:31|3.44971
17:50:32|3.44971
17:50:33|3.447
17:50:34|3.447
17:50:36|3.447
17:50:38|3.447
17:50:38|3.447
17:50:39|3.447
17:50:41|3.447
17:50:41|3.4497
17:50:43|3.4497
17:50:44|3.4497
17:50:45|3.4497
17:50:46|3.4497
17:50:47|3.4497
17:50:47|3.4497
17:50:48|3.4497
17:50:49|3.447
17:50:50|3.447
17:50:52|3.44913
17:50:53|3.447
17:50:53|3.44913
17:50:55|3.44913
17:50:56|3.44913
17:50:57|3.44913
17:50:57|3.44913
17:50:58|3.44907
17:50:59|3.447
17:51:00|3.44606
17:51:01|3.447
17:51:02|3.447
17:51:03|3.447
17:51:05|3.447
17:51:06|3.447
17:51:06|3.44606
17:51:08|3.44606
17:51:09|3.44606
17:51:09|3.44606
17:51:11|3.44606
17:51:11|3.447
17:51:13|3.447
17:51:15|3.447
17:51:15|3.4465
17:51:16|3.4465
17:51:18|3.4465
17:51:20|3.44913
17:51:21|3.44913
17:51:23|3.44913
17:51:24|3.4496
17:51:26|3.45
17:51:27|3.45
17:51:29|3.45
17:51:30|3.45
17:51:31|3.45
17:51:32|3.45
17:51:33|3.45
17:51:34|3.44913
17:51:35|3.44913
17:51:37|3.44913
17:51:37|3.44913
17:51:40|3.44913
17:51:40|3.44913
17:51:41|3.44913
17:51:42|3.44653
17:51:43|3.45
17:51:44|3.44913
17:51:46|3.44999
17:51:46|3.44999
17:51:48|3.44999
17:51:48|3.44999
17:51:50|3.44999
17:51:51|3.44999
17:51:53|3.44999
17:51:54|3.44651
17:51:55|3.44651
17:51:56|3.44651
17:51:57|3.44651
17:51:58|3.44998
17:51:59|3.447
17:52:00|3.447
17:52:01|3.447
17:52:02|3.447
17:52:03|3.447
17:52:04|3.44998
17:52:05|3.44998
17:52:06|3.44998
17:52:07|3.447
17:52:08|3.447
17:52:10|3.447
17:52:10|3.447
17:52:11|3.447
17:52:12|3.447
17:52:14|3.447
17:52:15|3.44999
17:52:15|3.44999
17:52:16|3.44999
17:52:17|3.44999
17:52:20|3.44999
17:52:21|3.44999
17:52:23|3.44998
17:52:24|3.44998
17:52:25|3.44998
17:52:26|3.44998
17:52:27|3.44998
17:52:28|3.44998
17:52:29|3.44998
17:52:30|3.44998
17:52:31|3.44998
17:52:33|3.44998
17:52:34|3.44998
17:52:35|3.44998
17:52:36|3.447
17:52:37|3.44998
17:52:38|3.44998
17:52:39|3.44998
17:52:40|3.44998
17:52:41|3.44998
17:52:42|3.44998
17:52:43|3.44998
17:52:44|3.44998
17:52:45|3.44998
17:52:46|3.44998
17:52:47|3.44998
17:52:48|3.44998
17:52:48|3.44998
17:52:49|3.447
17:52:52|3.44998
17:52:52|3.44998
17:52:53|3.44998
17:52:54|3.447
17:52:55|3.447
17:52:56|3.447
17:52:58|3.44998
17:52:58|3.44998
17:52:59|3.44998
17:53:01|3.44998
17:53:01|3.44998
17:53:02|3.44998
17:53:03|3.44998
17:53:04|3.44998
17:53:05|3.44998
17:53:07|3.44998
17:53:07|3.44998
17:53:08|3.44998
17:53:09|3.44998
17:53:10|3.44998
17:53:11|3.44998
17:53:12|3.447
17:53:13|3.447
17:53:14|3.4499
17:53:15|3.4499
17:53:16|3.4499
17:53:17|3.4499
17:53:18|3.4499
17:53:20|3.4499
17:53:22|3.447
17:53:24|3.447
17:53:26|3.447
17:53:27|3.447
17:53:27|3.447
17:53:28|3.447
17:53:29|3.447
17:53:31|3.44997
17:53:31|3.44997
17:53:32|3.44997
17:53:34|3.44997
17:53:36|3.44997
17:53:37|3.44997
17:53:38|3.44997
17:53:39|3.44997
17:53:40|3.44997
17:53:41|3.44997
17:53:41|3.44997
17:53:43|3.44997
17:53:44|3.44997
17:53:45|3.449
17:53:46|3.447
17:53:46|3.447
17:53:48|3.447
17:53:49|3.447
17:53:49|3.447
17:53:51|3.449
17:53:51|3.449
17:53:53|3.447
17:53:54|3.447
17:53:55|3.447
17:53:56|3.447
17:53:57|3.447
17:53:57|3.447
17:53:59|3.447
17:54:00|3.44998
17:54:01|3.44998
17:54:02|3.44998
17:54:03|3.44998
17:54:04|3.44998
17:54:05|3.44998
17:54:06|3.44998
17:54:07|3.44998
17:54:08|3.447
17:54:09|3.44998
17:54:10|3.44998
17:54:11|3.44998
17:54:11|3.44998
17:54:13|3.44998
17:54:14|3.447
17:54:15|3.44996
17:54:16|3.44996
17:54:17|3.44996
17:54:17|3.44996
17:54:18|3.44996
17:54:19|3.44996
17:54:22|3.44997
17:54:24|3.44997
17:54:24|3.44997
17:54:25|3.44997
17:54:26|3.44997
17:54:27|3.44996
17:54:28|3.44996
17:54:30|3.44996
17:54:31|3.44996
17:54:32|3.44996
17:54:32|3.44997
17:54:34|3.44997
17:54:34|3.449
17:54:35|3.44998
17:54:36|3.44998
17:54:37|3.447
17:54:38|3.447
17:54:39|3.447
17:54:40|3.447
17:54:41|3.447
17:54:42|3.447
17:54:43|3.44994
17:54:44|3.447
17:54:46|3.447
17:54:46|3.447
17:54:47|3.447
17:54:48|3.447
17:54:49|3.447
17:54:50|3.447
17:54:51|3.447
17:54:52|3.447
17:54:53|3.447
17:54:54|3.447
17:54:55|3.447
17:54:57|3.447
17:54:57|3.447
17:54:59|3.447
17:55:00|3.447
17:55:01|3.447
17:55:02|3.447
17:55:03|3.447
17:55:04|3.447
17:55:05|3.447
17:55:06|3.447
17:55:07|3.447
17:55:08|3.447
17:55:09|3.447
17:55:10|3.447
17:55:11|3.447
17:55:12|3.447
17:55:13|3.447
17:55:14|3.447
17:55:15|3.447
17:55:16|3.447
17:55:17|3.44528
17:55:18|3.44463
17:55:19|3.44695
17:55:20|3.44695
17:55:21|3.44695
17:55:23|3.44463
17:55:25|3.44797
17:55:26|3.44797
17:55:27|3.44463
17:55:28|3.44463
17:55:30|3.444
17:55:30|3.444
17:55:31|3.444
17:55:32|3.44463
17:55:33|3.44463
17:55:34|3.44463
17:55:35|3.44463
17:55:36|3.44463
17:55:37|3.44463
17:55:39|3.44463
17:55:40|3.44463
17:55:41|3.44463
17:55:43|3.44463
17:55:43|3.44463
17:55:45|3.44463
17:55:46|3.44463
17:55:48|3.44463
17:55:49|3.44463
17:55:49|3.44463
17:55:51|3.44463
17:55:51|3.44463
17:55:52|3.444
17:55:54|3.444
17:55:55|3.444
17:55:56|3.444
17:55:56|3.444
17:55:58|3.444
17:55:58|3.444
17:56:00|3.444
17:56:01|3.444
17:56:02|3.444
17:56:03|3.44
17:56:04|3.44
17:56:05|3.44
17:56:06|3.44
17:56:06|3.44
17:56:07|3.44
17:56:09|3.44
17:56:10|3.43564
17:56:11|3.43564
17:56:11|3.43564
17:56:13|3.43993
17:56:14|3.43993
17:56:15|3.43993
17:56:16|3.43993
17:56:17|3.43993
17:56:18|3.43993
17:56:18|3.43993
17:56:20|3.43453
17:56:21|3.43993
17:56:22|3.4342
17:56:24|3.43379
17:56:26|3.4345
17:56:27|3.4285
17:56:28|3.4285
17:56:30|3.4285
17:56:31|3.4285
17:56:32|3.4285
17:56:33|3.43301
17:56:34|3.43301
17:56:35|3.43301
17:56:37|3.43294
17:56:38|3.42834
17:56:38|3.42834
17:56:39|3.42834
17:56:41|3.43018
17:56:41|3.43018
17:56:42|3.43018
17:56:43|3.43018
17:56:44|3.43018
17:56:45|3.43018
17:56:47|3.4269
17:56:48|3.428
17:56:48|3.425
17:56:49|3.42417
17:56:50|3.43288
17:56:51|3.43288
17:56:53|3.42741
17:56:54|3.42741
17:56:54|3.42741
17:56:56|3.42741
17:56:56|3.42741
17:56:57|3.42741
17:56:58|3.4258
17:57:00|3.4258
17:57:01|3.4258
17:57:02|3.4258
17:57:03|3.4258
17:57:04|3.4258
17:57:05|3.4258
17:57:05|3.4258
17:57:07|3.42741
17:57:07|3.42741
17:57:09|3.4258
17:57:09|3.4258
17:57:10|3.42579
17:57:12|3.4258
17:57:12|3.42741
17:57:13|3.42534
17:57:15|3.42741
17:57:15|3.42741
17:57:17|3.42741
17:57:17|3.42741
17:57:18|3.42741
17:57:20|3.42741
17:57:20|3.42985
17:57:21|3.43016
17:57:23|3.43169
17:57:25|3.43169
17:57:25|3.43169
17:57:27|3.42741
17:57:28|3.42741
17:57:29|3.42741
17:57:30|3.42741
17:57:31|3.42741
17:57:33|3.43207
17:57:34|3.43207
17:57:35|3.43207
17:57:36|3.43301
17:57:37|3.43301
17:57:38|3.43526
17:57:39|3.43526
17:57:40|3.43697
17:57:40|3.43697
17:57:42|3.43697
17:57:43|3.43697
17:57:44|3.43697
17:57:45|3.43697
17:57:46|3.43817
17:57:47|3.43817
17:57:48|3.43817
17:57:49|3.43817
17:57:50|3.43817
17:57:50|3.43817
17:57:53|3.43817
17:57:54|3.43817
17:57:54|3.43817
17:57:56|3.43817
17:57:57|3.43817
17:57:58|3.43817
17:57:59|3.43817
17:58:00|3.43817
17:58:00|3.44437
17:58:02|3.43863
17:58:02|3.43958
17:58:03|3.4394
17:58:05|3.4394
17:58:05|3.4394
17:58:08|3.43863
17:58:08|3.43863
17:58:10|3.43863
17:58:10|3.43863
17:58:11|3.44258
17:58:12|3.44258
17:58:13|3.43863
17:58:14|3.43863
17:58:15|3.43863
17:58:16|3.43863
17:58:17|3.43863
17:58:18|3.43863
17:58:19|3.43863
17:58:20|3.43863
17:58:21|3.43863
17:58:22|3.43863
17:58:23|3.43863
17:58:25|3.43863
17:58:27|3.43863
17:58:29|3.43817
17:58:31|3.43817
17:58:32|3.43818
17:58:33|3.43818
17:58:34|3.43818
17:58:35|3.43818
17:58:36|3.43818
17:58:37|3.43818
17:58:38|3.43818
17:58:39|3.43818
17:58:40|3.43818
17:58:41|3.43818
17:58:43|3.43818
17:58:43|3.43818
17:58:46|3.43818
17:58:47|3.43818
17:58:48|3.43818
17:58:49|3.43818
17:58:49|3.43818
17:58:51|3.43818
17:58:52|3.43818
17:58:54|3.43818
17:58:55|3.43818
17:58:56|3.43818
17:58:57|3.44
17:58:58|3.43327
17:58:59|3.43
17:59:00|3.43
17:59:01|3.43
17:59:03|3.43
17:59:04|3.4298
17:59:05|3.4298
17:59:06|3.4298
17:59:07|3.4298
17:59:08|3.4298
17:59:09|3.4298
17:59:10|3.4298
17:59:11|3.4298
17:59:12|3.4298
17:59:13|3.43
17:59:13|3.4298
17:59:15|3.4298
17:59:16|3.4298
17:59:17|3.4298
17:59:18|3.4298
17:59:19|3.43
17:59:20|3.43
17:59:21|3.43
17:59:22|3.4298
17:59:23|3.425
17:59:24|3.425
17:59:25|3.425
17:59:26|3.43001
17:59:28|3.43001
17:59:30|3.43
17:59:31|3.43098
17:59:33|3.43098
17:59:34|3.43098
17:59:35|3.43
17:59:36|3.43644
17:59:37|3.43644
17:59:38|3.43644
17:59:39|3.4302
17:59:40|3.4302
17:59:41|3.43385
17:59:42|3.43385
17:59:43|3.43385
17:59:44|3.43284
17:59:45|3.43287
17:59:46|3.43287
17:59:47|3.42725
17:59:48|3.43313
17:59:49|3.43313
17:59:50|3.43313
17:59:51|3.43258
17:59:52|3.42729
17:59:53|3.42729
17:59:54|3.42729
17:59:55|3.43383
17:59:56|3.43383
17:59:57|3.43383
17:59:58|3.43238
17:59:59|3.425
18:00:00|3.42415
18:00:01|3.42415
18:00:02|3.42415
18:00:03|3.42415
18:00:04|3.42415
18:00:05|3.42415
18:00:06|3.4241
18:00:07|3.42416
18:00:08|3.42425
18:00:09|3.42425
18:00:10|3.42425
18:00:11|3.42427
18:00:12|3.42427
18:00:13|3.425
18:00:15|3.425
18:00:16|3.42893
18:00:17|3.42893
18:00:17|3.42893
18:00:19|3.42893
18:00:20|3.42893
18:00:21|3.42893
18:00:22|3.42893
18:00:22|3.42893
18:00:24|3.42893
18:00:25|3.42894
18:00:26|3.42208
18:00:26|3.42208
18:00:28|3.42208
18:00:29|3.42253
18:00:30|3.42253
18:00:31|3.42783
18:00:32|3.42783
18:00:34|3.42783
18:00:35|3.42783
18:00:35|3.42783
18:00:37|3.42783
18:00:38|3.42783
18:00:38|3.42783
18:00:39|3.425
18:00:41|3.42274
18:00:42|3.42274
18:00:43|3.42274
18:00:45|3.42274
18:00:45|3.42274
18:00:46|3.42274
18:00:48|3.42274
18:00:48|3.42274
18:00:49|3.42274
18:00:50|3.42753
18:00:51|3.4228
18:00:53|3.42281
18:00:54|3.42281
18:00:55|3.42305
18:00:57|3.42305
18:00:58|3.42196
18:00:59|3.42692
18:01:00|3.42722
18:01:01|3.42279
18:01:02|3.42279
18:01:02|3.42279
18:01:04|3.42279
18:01:04|3.42097
18:01:06|3.42498
18:01:07|3.42
18:01:07|3.42
18:01:09|3.42783
18:01:10|3.42783
18:01:11|3.42783
18:01:12|3.42004
18:01:13|3.42
18:01:14|3.42
18:01:15|3.42
18:01:16|3.42
18:01:17|3.42
18:01:18|3.42
18:01:19|3.42
18:01:19|3.41928
18:01:21|3.41928
18:01:22|3.42
18:01:23|3.42
18:01:24|3.42497
18:01:24|3.42002
18:01:26|3.42002
18:01:26|3.42002
18:01:29|3.42047
18:01:31|3.42497
18:01:32|3.42497
18:01:33|3.42497
18:01:34|3.42497
18:01:35|3.42686
18:01:36|3.42686
18:01:38|3.42492
18:01:39|3.42275
18:01:40|3.42275
18:01:42|3.42275
18:01:43|3.42275
18:01:44|3.42275
18:01:45|3.42275
18:01:45|3.42338
18:01:47|3.42338
18:01:47|3.42338
18:01:49|3.42338
18:01:49|3.42338
18:01:50|3.42338
18:01:51|3.42338
18:01:53|3.42394
18:01:55|3.42054
18:01:55|3.42087
18:01:56|3.42087
18:01:57|3.42106
18:01:59|3.42106
18:01:59|3.42106
18:02:01|3.42338
18:02:02|3.42338
18:02:03|3.42338
18:02:04|3.42383
18:02:04|3.42383
18:02:05|3.42515
18:02:06|3.42515
18:02:09|3.42515
18:02:09|3.42515
18:02:11|3.42515
18:02:12|3.42025
18:02:12|3.42025
18:02:13|3.42025
18:02:14|3.42338
18:02:15|3.42338
18:02:16|3.42338
18:02:17|3.42338
18:02:18|3.42
18:02:20|3.42
18:02:20|3.42
18:02:21|3.42
18:02:22|3.42
18:02:23|3.42
18:02:24|3.41653
18:02:25|3.41653
18:02:26|3.41653
18:02:27|3.41653
18:02:29|3.41653
18:02:31|3.41653
18:02:33|3.41653
18:02:34|3.41653
18:02:36|3.41653
18:02:37|3.41725
18:02:39|3.41725
18:02:40|3.41725
18:02:41|3.41908
18:02:42|3.41603
18:02:43|3.41603
18:02:44|3.41603
18:02:45|3.41603
18:02:46|3.41355
18:02:47|3.41355
18:02:48|3.41355
18:02:49|3.41355
18:02:50|3.41355
18:02:51|3.41355
18:02:52|3.41355
18:02:53|3.41355
18:02:54|3.41267
18:02:55|3.41282
18:02:56|3.41282
18:02:57|3.41282
18:02:58|3.41282
18:02:59|3.41282
18:03:00|3.41322
18:03:00|3.41561
18:03:01|3.41561
18:03:03|3.41355
18:03:04|3.41355
18:03:06|3.41355
18:03:06|3.41355
18:03:07|3.41355
18:03:08|3.41355
18:03:11|3.41355
18:03:11|3.41355
18:03:12|3.41355
18:03:13|3.41355
18:03:14|3.41355
18:03:15|3.41355
18:03:16|3.41355
18:03:17|3.41355
18:03:18|3.41355
18:03:19|3.41602
18:03:21|3.41602
18:03:21|3.41161
18:03:22|3.41161
18:03:23|3.41161
18:03:24|3.41161
18:03:26|3.41201
18:03:26|3.41
18:03:29|3.41
18:03:30|3.41
18:03:31|3.41
18:03:33|3.41201
18:03:35|3.41201
18:03:36|3.41201
18:03:38|3.41
18:03:39|3.41
18:03:39|3.41
18:03:40|3.41
18:03:41|3.41
18:03:42|3.41
18:03:43|3.41
18:03:45|3.41
18:03:45|3.41
18:03:46|3.41
18:03:47|3.412
18:03:48|3.412
18:03:50|3.412
18:03:50|3.412
18:03:51|3.41201
18:03:52|3.41001
18:03:53|3.41001
18:03:54|3.41001
18:03:55|3.41602
18:03:56|3.41597
18:03:57|3.41597
18:03:58|3.41597
18:03:59|3.41597
18:04:00|3.41597
18:04:01|3.41597
18:04:02|3.41
18:04:03|3.41
18:04:04|3.4159
18:04:05|3.4159
18:04:06|3.4159
18:04:07|3.4159
18:04:09|3.4159
18:04:09|3.4159
18:04:10|3.4159
18:04:11|3.4159
18:04:12|3.4159
18:04:13|3.4159
18:04:14|3.4159
18:04:15|3.4159
18:04:16|3.41023
18:04:17|3.41574
18:04:18|3.41574
18:04:19|3.41574
18:04:21|3.41574
18:04:21|3.41
18:04:22|3.41002
18:04:23|3.41002
18:04:24|3.41002
18:04:25|3.41002
18:04:26|3.41002
18:04:27|3.41002
18:04:28|3.41467
18:04:29|3.41467
18:04:31|3.41008
18:04:33|3.41008
18:04:35|3.41008
18:04:37|3.41451
18:04:38|3.41451
18:04:39|3.41008
18:04:40|3.4131
18:04:42|3.4131
18:04:44|3.41004
18:04:45|3.41004
18:04:46|3.41309
18:04:46|3.41309
18:04:47|3.41008
18:04:48|3.41008
18:04:50|3.41008
18:04:51|3.41008
18:04:51|3.41008
18:04:53|3.41008
18:04:55|3.413
18:04:55|3.413
18:04:56|3.4101
18:04:58|3.41008
18:04:59|3.413
18:05:00|3.413
18:05:01|3.413
18:05:02|3.413
18:05:03|3.413
18:05:04|3.413
18:05:05|3.413
18:05:07|3.4101
18:05:08|3.415
18:05:09|3.4101
18:05:10|3.4101
18:05:10|3.41429
18:05:12|3.41429
18:05:13|3.41011
18:05:13|3.41011
18:05:15|3.41011
18:05:16|3.41011
18:05:17|3.41011
18:05:18|3.41011
18:05:19|3.41033
18:05:19|3.415
18:05:20|3.415
18:05:22|3.41055
18:05:23|3.41055
18:05:24|3.41411
18:05:25|3.41411
18:05:26|3.41411
18:05:27|3.41412
18:05:28|3.41412
18:05:29|3.41412
18:05:30|3.41412
18:05:31|3.41412
18:05:33|3.41412
18:05:34|3.41412
18:05:36|3.41412
18:05:38|3.41412
18:05:39|3.41401
18:05:40|3.41401
18:05:41|3.41401
18:05:42|3.41
18:05:43|3.41
18:05:45|3.41394
18:05:46|3.41394
18:05:47|3.41394
18:05:48|3.41394
18:05:49|3.41394
18:05:50|3.41393
18:05:51|3.41393
18:05:52|3.41393
18:05:53|3.41393
18:05:53|3.41393
18:05:55|3.41393
18:05:56|3.41393
18:05:57|3.41393
18:05:58|3.41393
18:05:59|3.41376
18:06:00|3.41376
18:06:01|3.41376
18:06:02|3.41372
18:06:03|3.41372
18:06:04|3.41411
18:06:05|3.41411
18:06:06|3.4141
18:06:07|3.41411
18:06:09|3.41411
18:06:09|3.41411
18:06:11|3.41411
18:06:13|3.41411
18:06:14|3.41372
18:06:14|3.41022
18:06:15|3.41022
18:06:17|3.41022
18:06:18|3.41003
18:06:19|3.4137
18:06:20|3.4137
18:06:21|3.4137
18:06:22|3.4137
18:06:23|3.41027
18:06:24|3.41027
18:06:26|3.415
18:06:26|3.415
18:06:27|3.415
18:06:29|3.415
18:06:29|3.415
18:06:30|3.415
18:06:32|3.41429
18:06:34|3.41429
18:06:35|3.414
18:06:36|3.414
18:06:38|3.41372
18:06:40|3.414
18:06:40|3.41372
18:06:42|3.41372
18:06:42|3.41372
18:06:44|3.41372
18:06:44|3.41372
18:06:46|3.412
18:06:47|3.412
18:06:47|3.412
18:06:50|3.412
18:06:51|3.414
18:06:52|3.414
18:06:53|3.414
18:06:54|3.414
18:06:55|3.414
18:06:56|3.414
18:06:57|3.414
18:06:58|3.414
18:06:59|3.414
18:07:00|3.414
18:07:01|3.414
18:07:02|3.414
18:07:03|3.412
18:07:04|3.412
18:07:05|3.412
18:07:06|3.414
18:07:07|3.412
18:07:08|3.412
18:07:09|3.412
18:07:10|3.412
18:07:11|3.414
18:07:12|3.414
18:07:13|3.412
18:07:14|3.412
18:07:15|3.414
18:07:16|3.414
18:07:17|3.414
18:07:18|3.412
18:07:19|3.412
18:07:20|3.412
18:07:21|3.414
18:07:22|3.414
18:07:23|3.414
18:07:24|3.414
18:07:25|3.414
18:07:26|3.414
18:07:27|3.414
18:07:28|3.414
18:07:30|3.412
18:07:31|3.412
18:07:32|3.412
18:07:33|3.414
18:07:35|3.41193
18:07:37|3.41193
18:07:37|3.412
18:07:38|3.412
18:07:40|3.412
18:07:40|3.412
18:07:42|3.412
18:07:42|3.412
18:07:44|3.411
18:07:44|3.411
18:07:45|3.411
18:07:46|3.411
18:07:47|3.411
18:07:48|3.411
18:07:50|3.41
18:07:52|3.41
18:07:52|3.41
18:07:53|3.41
18:07:54|3.41
18:07:56|3.41
18:07:57|3.41
18:07:59|3.41
18:08:00|3.41
18:08:01|3.41
18:08:02|3.41
18:08:03|3.41
18:08:04|3.41
18:08:05|3.41
18:08:06|3.41
18:08:07|3.41
18:08:08|3.41
18:08:09|3.41
18:08:10|3.41
18:08:11|3.41
18:08:12|3.41
18:08:13|3.41
18:08:14|3.411
18:08:16|3.411
18:08:17|3.411
18:08:18|3.411
18:08:18|3.411
18:08:20|3.411
18:08:21|3.411
18:08:22|3.411
18:08:22|3.411
18:08:23|3.41
18:08:25|3.41
18:08:26|3.41
18:08:27|3.41
18:08:28|3.41
18:08:29|3.411
18:08:29|3.41
18:08:30|3.41
18:08:32|3.41
18:08:33|3.41
18:08:34|3.41
18:08:36|3.41
18:08:36|3.41
18:08:39|3.411
18:08:39|3.411
18:08:40|3.411
18:08:42|3.411
18:08:43|3.411
18:08:44|3.411
18:08:45|3.411
18:08:46|3.414
18:08:47|3.414
18:08:48|3.414
18:08:50|3.41399
18:08:50|3.41399
18:08:51|3.41399
18:08:52|3.41399
18:08:53|3.41399
18:08:55|3.41399
18:08:55|3.41399
18:08:57|3.41
18:08:57|3.41
18:08:58|3.41
18:08:59|3.41
18:09:01|3.41
18:09:01|3.41
18:09:04|3.41101
18:09:05|3.41
18:09:06|3.41
18:09:06|3.41
18:09:07|3.41008
18:09:10|3.41008
18:09:10|3.41392
18:09:11|3.41392
18:09:12|3.41392
18:09:13|3.41392
18:09:14|3.41392
18:09:16|3.41392
18:09:16|3.41392
18:09:17|3.41392
18:09:18|3.41008
18:09:19|3.41376
18:09:20|3.41028
18:09:21|3.41368
18:09:22|3.41368
18:09:23|3.41368
18:09:24|3.41368
18:09:25|3.41368
18:09:26|3.41368
18:09:27|3.41368
18:09:28|3.41368
18:09:29|3.41368
18:09:30|3.41028
18:09:31|3.41368
18:09:32|3.414
18:09:33|3.414
18:09:34|3.414
18:09:36|3.414
18:09:38|3.41368
18:09:40|3.41368
18:09:40|3.41368
18:09:42|3.41368
18:09:42|3.41368
18:09:43|3.41368
18:09:44|3.41368
18:09:46|3.41368
18:09:46|3.41368
18:09:48|3.41024
18:09:49|3.41024
18:09:49|3.41024
18:09:50|3.41024
18:09:51|3.41024
18:09:52|3.41024
18:09:53|3.41024
18:09:55|3.41024
18:09:55|3.41367
18:09:56|3.41367
18:09:57|3.41024
18:09:58|3.41
18:10:00|3.41
18:10:00|3.41368
18:10:01|3.41368
18:10:02|3.41368
18:10:04|3.41368
18:10:04|3.41368
18:10:05|3.41026
18:10:06|3.41026
18:10:08|3.41026
18:10:08|3.41026
18:10:10|3.41026
18:10:11|3.41026
18:10:12|3.41026
18:10:13|3.41101
18:10:14|3.41101
18:10:15|3.41101
18:10:16|3.41101
18:10:17|3.41101
18:10:18|3.41101
18:10:19|3.41101
18:10:20|3.41101
18:10:21|3.41101
18:10:22|3.41101
18:10:23|3.41101
18:10:24|3.41101
18:10:25|3.41101
18:10:26|3.41101
18:10:27|3.41101
18:10:28|3.41101
18:10:29|3.41101
18:10:30|3.41101
18:10:31|3.41101
18:10:32|3.41101
18:10:33|3.41101
18:10:34|3.41026
18:10:35|3.41026
18:10:36|3.41367
18:10:38|3.41367
18:10:40|3.41367
18:10:42|3.41028
18:10:42|3.41028
18:10:44|3.41028
18:10:45|3.41028
18:10:46|3.41028
18:10:47|3.41028
18:10:48|3.41028
18:10:49|3.41028
18:10:50|3.41028
18:10:51|3.41367
18:10:52|3.41367
18:10:53|3.41367
18:10:55|3.41368
18:10:56|3.41368
18:10:57|3.41368
18:10:57|3.41368
18:10:59|3.41368
18:11:01|3.414
18:11:02|3.41398
18:11:04|3.41398
18:11:04|3.41398
18:11:05|3.41398
18:11:06|3.41398
18:11:08|3.41035
18:11:09|3.413
18:11:10|3.413
18:11:11|3.413
18:11:12|3.413
18:11:13|3.41035
18:11:14|3.41035
18:11:16|3.41035
18:11:16|3.41035
18:11:18|3.41035
18:11:19|3.413
18:11:20|3.414
18:11:21|3.414
18:11:22|3.414
18:11:23|3.41038
18:11:25|3.41035
18:11:25|3.413
18:11:26|3.413
18:11:27|3.413
18:11:30|3.413
18:11:30|3.413
18:11:32|3.414
18:11:32|3.414
18:11:33|3.413
18:11:34|3.413
18:11:35|3.413
18:11:36|3.413
18:11:38|3.413
18:11:40|3.413
18:11:42|3.414
18:11:43|3.414
18:11:44|3.414
18:11:45|3.414
18:11:47|3.414
18:11:48|3.414
18:11:49|3.414
18:11:50|3.414
18:11:51|3.414
18:11:52|3.414
18:11:53|3.414
18:11:54|3.414
18:11:55|3.41597
18:11:56|3.41597
18:11:57|3.41597
18:11:59|3.41597
18:11:59|3.414
18:12:00|3.414
18:12:02|3.41298
18:12:03|3.41825
18:12:04|3.41825
18:12:05|3.41825
18:12:06|3.41825
18:12:06|3.4151
18:12:08|3.4151
18:12:09|3.4151
18:12:10|3.41141
18:12:11|3.41141
18:12:12|3.41762
18:12:12|3.4176
18:12:14|3.4176
18:12:16|3.4176
18:12:16|3.41793
18:12:17|3.41793
18:12:18|3.41762
18:12:19|3.41761
18:12:20|3.41761
18:12:21|3.41761
18:12:22|3.41761
18:12:23|3.41824
18:12:24|3.41824
18:12:25|3.41824
18:12:26|3.41824
18:12:27|3.41824
18:12:28|3.41824
18:12:30|3.41824
18:12:31|3.41824
18:12:32|3.41824
18:12:33|3.41824
18:12:34|3.41824
18:12:35|3.41824
18:12:36|3.41824
18:12:37|3.41824
18:12:38|3.41527
18:12:40|3.41527
18:12:42|3.41824
18:12:43|3.41528
18:12:44|3.41528
18:12:44|3.41528
18:12:46|3.41824
18:12:47|3.41824
18:12:48|3.41824
18:12:49|3.41824
18:12:49|3.41824
18:12:51|3.41824
18:12:52|3.41824
18:12:53|3.41824
18:12:54|3.41824
18:12:55|3.41824
18:12:56|3.41824
18:12:57|3.41528
18:12:58|3.41528
18:12:58|3.41528
18:13:00|3.41528
18:13:01|3.41528
18:13:02|3.41528
18:13:03|3.41528
18:13:04|3.41528
18:13:04|3.41528
18:13:06|3.41528
18:13:07|3.41824
18:13:07|3.41824
18:13:09|3.41528
18:13:10|3.41528
18:13:11|3.41528
18:13:13|3.41917
18:13:13|3.41585
18:13:15|3.41585
18:13:15|3.41585
18:13:16|3.41585
18:13:17|3.41585
18:13:18|3.41585
18:13:19|3.41585
18:13:20|3.41916
18:13:22|3.41917
18:13:22|3.41917
18:13:24|3.41566
18:13:25|3.41566
18:13:26|3.41585
18:13:26|3.41585
18:13:28|3.41585
18:13:28|3.41585
18:13:29|3.41585
18:13:31|3.41586
18:13:32|3.41586
18:13:32|3.41917
18:13:33|3.41586
18:13:34|3.41586
18:13:35|3.41586
18:13:36|3.41586
18:13:37|3.41586
18:13:38|3.41586
18:13:41|3.41587
18:13:42|3.41587
18:13:43|3.41587
18:13:44|3.41556
18:13:46|3.41998
18:13:48|3.41998
18:13:49|3.41998
18:13:51|3.41998
18:13:52|3.41998
18:13:54|3.42
18:13:55|3.42
18:13:56|3.42
18:13:57|3.42
18:13:57|3.42
18:13:58|3.41628
18:13:59|3.41628
18:14:01|3.41628
18:14:03|3.41997
18:14:05|3.41629
18:14:05|3.41987
18:14:07|3.41987
18:14:07|3.41987
18:14:09|3.41987
18:14:09|3.41987
18:14:10|3.41987
18:14:11|3.41987
18:14:12|3.41987
18:14:14|3.41987
18:14:14|3.41987
18:14:15|3.41987
18:14:17|3.41987
18:14:17|3.41987
18:14:19|3.41604
18:14:20|3.41604
18:14:21|3.41604
18:14:21|3.41604
18:14:23|3.41604
18:14:24|3.41604
18:14:24|3.41562
18:14:25|3.41562
18:14:27|3.41562
18:14:27|3.41527
18:14:29|3.41527
18:14:29|3.41527
18:14:30|3.41527
18:14:31|3.41527
18:14:32|3.41527
18:14:33|3.41527
18:14:34|3.41527
18:14:35|3.415
18:14:36|3.415
18:14:37|3.415
18:14:38|3.415
18:14:39|3.41562
18:14:42|3.41562
18:14:43|3.41562
18:14:44|3.41562
18:14:45|3.41562
18:14:47|3.41562
18:14:49|3.41562
18:14:50|3.41562
18:14:51|3.41562
18:14:52|3.41562
18:14:53|3.41562
18:14:55|3.41562
18:14:55|3.41997
18:14:56|3.41997
18:14:57|3.41562
18:14:59|3.41562
18:15:00|3.41562
18:15:01|3.41562
18:15:02|3.41562
18:15:02|3.4151
18:15:03|3.4151
18:15:05|3.4151
18:15:06|3.4151
18:15:06|3.41562
18:15:08|3.41562
18:15:08|3.41987
18:15:10|3.41997
18:15:10|3.41997
18:15:11|3.41997
18:15:13|3.42
18:15:13|3.41622
18:15:14|3.41944
18:15:15|3.41944
18:15:16|3.41944
18:15:18|3.41944
18:15:19|3.41944
18:15:20|3.41623
18:15:21|3.41623
18:15:22|3.41623
18:15:23|3.41623
18:15:24|3.41623
18:15:25|3.41623
18:15:27|3.41623
18:15:27|3.41623
18:15:28|3.41623
18:15:29|3.41623
18:15:31|3.41623
18:15:31|3.41623
18:15:32|3.41944
18:15:33|3.41944
18:15:34|3.41944
18:15:35|3.41944
18:15:36|3.41824
18:15:37|3.41824
18:15:38|3.41824
18:15:39|3.41824
18:15:40|3.41824
18:15:41|3.41824
18:15:43|3.41824
18:15:45|3.41824
18:15:47|3.41824
18:15:48|3.41824
18:15:49|3.41945
18:15:51|3.42
18:15:52|3.41824
18:15:53|3.41824
18:15:54|3.41824
18:15:55|3.41824
18:15:56|3.41944
18:15:57|3.41944
18:15:58|3.41944
18:15:59|3.41944
18:16:00|3.41944
18:16:01|3.41944
18:16:03|3.41944
18:16:04|3.41944
18:16:05|3.41944
18:16:05|3.41944
18:16:08|3.41944
18:16:08|3.41944
18:16:10|3.41944
18:16:10|3.41944
18:16:11|3.41944
18:16:12|3.41999
18:16:13|3.415
18:16:14|3.41997
18:16:15|3.41944
18:16:16|3.41944
18:16:17|3.41503
18:16:19|3.41997
18:16:19|3.41997
18:16:20|3.41997
18:16:22|3.41997
18:16:22|3.41997
18:16:23|3.41997
18:16:24|3.41997
18:16:25|3.414
18:16:26|3.414
18:16:28|3.414
18:16:28|3.414
18:16:29|3.414
18:16:30|3.414
18:16:31|3.414
18:16:32|3.414
18:16:33|3.414
18:16:34|3.414
18:16:35|3.41944
18:16:36|3.41944
18:16:37|3.41944
18:16:38|3.41944
18:16:39|3.41944
18:16:40|3.41944
18:16:41|3.41944
18:16:43|3.41944
18:16:44|3.41944
18:16:46|3.41944
18:16:46|3.41999
18:16:48|3.41575
18:16:50|3.41998
18:16:51|3.4159
18:16:53|3.41936
18:16:53|3.41936
18:16:54|3.41936
18:16:56|3.41936
18:16:57|3.41936
18:16:57|3.41936
18:16:59|3.41936
18:17:00|3.41936
18:17:00|3.41936
18:17:02|3.41936
18:17:02|3.41936
18:17:05|3.41936
18:17:05|3.41936
18:17:07|3.41936
18:17:08|3.4159
18:17:09|3.4159
18:17:10|3.4159
18:17:12|3.41373
18:17:13|3.41373
18:17:14|3.41373
18:17:15|3.41373
18:17:16|3.41373
18:17:17|3.41935
18:17:17|3.41935
18:17:19|3.41592
18:17:20|3.41592
18:17:20|3.41592
18:17:22|3.41592
18:17:22|3.41592
18:17:23|3.41934
18:17:25|3.41934
18:17:25|3.41934
18:17:27|3.41934
18:17:28|3.41934
18:17:29|3.41836
18:17:30|3.41836
18:17:31|3.41836
18:17:32|3.41836
18:17:33|3.41836
18:17:34|3.41836
18:17:35|3.41899
18:17:36|3.41899
18:17:37|3.41836
18:17:38|3.41836
18:17:39|3.41836
18:17:39|3.41836
18:17:41|3.41836
18:17:42|3.41836
18:17:43|3.41836
18:17:45|3.41836
18:17:47|3.41836
18:17:48|3.41899
18:17:49|3.41899
18:17:51|3.41836
18:17:52|3.41899
18:17:53|3.41899
18:17:55|3.41899
18:17:56|3.41718
18:17:56|3.41718
18:17:58|3.41718
18:17:58|3.416
18:17:59|3.416
18:18:00|3.416
18:18:01|3.416
18:18:03|3.416
18:18:04|3.416
18:18:04|3.41836
18:18:07|3.41836
18:18:07|3.41836
18:18:08|3.41836
18:18:09|3.41836
18:18:10|3.418
18:18:11|3.418
18:18:12|3.418
18:18:13|3.418
18:18:14|3.416
18:18:15|3.41836
18:18:16|3.416
18:18:17|3.416
18:18:18|3.416
18:18:19|3.416
18:18:20|3.41592
18:18:21|3.41592
18:18:22|3.416
18:18:23|3.416
18:18:24|3.416
18:18:25|3.416
18:18:26|3.416
18:18:27|3.416
18:18:28|3.414
18:18:29|3.416
18:18:30|3.416
18:18:31|3.416
18:18:32|3.416
18:18:33|3.416
18:18:34|3.414
18:18:35|3.416
18:18:36|3.416
18:18:37|3.416
18:18:38|3.416
18:18:40|3.416
18:18:41|3.416
18:18:42|3.414
18:18:43|3.41599
18:18:44|3.414
18:18:46|3.414
18:18:47|3.416
18:18:48|3.416
18:18:50|3.414
18:18:51|3.416
18:18:52|3.416
18:18:53|3.416
18:18:55|3.416
18:18:57|3.416
18:18:57|3.414
18:18:59|3.414
18:18:59|3.415
18:19:01|3.41302
18:19:01|3.41302
18:19:02|3.41302
18:19:03|3.41302
18:19:04|3.413
18:19:06|3.413
18:19:07|3.413
18:19:08|3.413
18:19:09|3.413
18:19:10|3.413
18:19:12|3.413
18:19:14|3.413
18:19:14|3.41271
18:19:15|3.41271
18:19:17|3.41271
18:19:18|3.41271
18:19:20|3.41271
18:19:20|3.413
18:19:21|3.413
18:19:22|3.413
18:19:24|3.413
18:19:24|3.413
18:19:25|3.414
18:19:26|3.414
18:19:28|3.414
18:19:29|3.414
18:19:30|3.414
18:19:31|3.414
18:19:32|3.414
18:19:33|3.414
18:19:34|3.414
18:19:35|3.414
18:19:36|3.414
18:19:37|3.414
18:19:40|3.414
18:19:41|3.414
18:19:42|3.414
18:19:43|3.414
18:19:44|3.414
18:19:45|3.414
18:19:47|3.414
18:19:49|3.414
18:19:51|3.41261
18:19:52|3.41217
18:19:53|3.414
18:19:55|3.414
18:19:56|3.41836
18:19:56|3.41836
18:19:58|3.41836
18:19:59|3.41836
18:20:00|3.41836
18:20:01|3.42031
18:20:03|3.42031
18:20:03|3.41836
18:20:04|3.42036
18:20:07|3.42036
18:20:08|3.42036
18:20:08|3.41597
18:20:10|3.4156
18:20:10|3.42148
18:20:11|3.42148
18:20:12|3.42148
18:20:13|3.42148
18:20:14|3.42148
18:20:15|3.42148
18:20:16|3.42148
18:20:17|3.42148
18:20:18|3.42148
18:20:19|3.42132
18:20:20|3.42132
18:20:21|3.41586
18:20:22|3.42238
18:20:23|3.41778
18:20:24|3.41778
18:20:26|3.41778
18:20:26|3.41778
18:20:27|3.41778
18:20:28|3.41778
18:20:29|3.41779
18:20:30|3.41779
18:20:32|3.42036
18:20:33|3.42036
18:20:34|3.42036
18:20:35|3.42036
18:20:36|3.42036
18:20:37|3.41778
18:20:39|3.41778
18:20:40|3.41778
18:20:41|3.41778
18:20:42|3.41778
18:20:42|3.42103
18:20:44|3.42103
18:20:45|3.42103
18:20:46|3.42103
18:20:48|3.42104
18:20:49|3.42104
18:20:50|3.4178
18:20:51|3.4178
18:20:52|3.4178
18:20:53|3.4178
18:20:55|3.4178
18:20:56|3.4178
18:20:57|3.4178
18:20:58|3.41553
18:20:59|3.41553
18:21:00|3.41553
18:21:02|3.41553
18:21:03|3.41553
18:21:04|3.41553
18:21:04|3.41783
18:21:05|3.41783
18:21:07|3.41783
18:21:08|3.41783
18:21:10|3.41783
18:21:10|3.41783
18:21:11|3.41781
18:21:12|3.41781
18:21:13|3.41781
18:21:14|3.41781
18:21:15|3.41781
18:21:16|3.41781
18:21:17|3.41783
18:21:18|3.41783
18:21:19|3.41783
18:21:20|3.41783
18:21:21|3.41783
18:21:22|3.41783
18:21:23|3.41783
18:21:24|3.41783
18:21:25|3.41783
18:21:26|3.41783
18:21:27|3.41783
18:21:28|3.41783
18:21:29|3.41783
18:21:30|3.41783
18:21:31|3.41783
18:21:32|3.42
18:21:33|3.42
18:21:34|3.42
18:21:35|3.42
18:21:36|3.42
18:21:37|3.42
18:21:38|3.41434
18:21:39|3.41434
18:21:40|3.41434
18:21:41|3.41434
18:21:42|3.41434
18:21:43|3.41783
18:21:44|3.41488
18:21:45|3.41486
18:21:46|3.41491
18:21:48|3.4154
18:21:50|3.41931
18:21:51|3.4193
18:21:53|3.41792
18:21:53|3.42226
18:21:56|3.41824
18:21:56|3.41824
18:21:58|3.41824
18:21:58|3.41824
18:21:59|3.41824
18:22:00|3.41824
18:22:01|3.41717
18:22:02|3.41717
18:22:03|3.41999
18:22:05|3.41999
18:22:05|3.41999
18:22:06|3.41999
18:22:07|3.41999
18:22:08|3.41999
18:22:10|3.41999
18:22:11|3.41999
18:22:12|3.41999
18:22:14|3.41999
18:22:14|3.41999
18:22:16|3.41999
18:22:18|3.4221
18:22:18|3.4221
18:22:19|3.42003
18:22:20|3.42003
18:22:22|3.42003
18:22:23|3.42003
18:22:25|3.42
18:22:25|3.42
18:22:26|3.42
18:22:27|3.42
18:22:28|3.42
18:22:29|3.42
18:22:30|3.42
18:22:31|3.42
18:22:32|3.42
18:22:33|3.42
18:22:34|3.42
18:22:35|3.42226
18:22:36|3.4221
18:22:37|3.42
18:22:38|3.42
18:22:39|3.42
18:22:40|3.42
18:22:41|3.42
18:22:42|3.42
18:22:44|3.42
18:22:44|3.42
18:22:45|3.42
18:22:46|3.42
18:22:47|3.42
18:22:49|3.42
18:22:51|3.42
18:22:53|3.42
18:22:54|3.42225
18:22:55|3.42225
18:22:56|3.42225
18:22:58|3.42225
18:22:58|3.42225
18:23:00|3.42225
18:23:00|3.42
18:23:01|3.42
18:23:02|3.42
18:23:03|3.42
18:23:04|3.4215
18:23:05|3.42
18:23:07|3.42
18:23:07|3.42
18:23:08|3.42
18:23:09|3.42
18:23:11|3.42
18:23:11|3.42
18:23:12|3.42
18:23:13|3.42
18:23:15|3.42
18:23:16|3.42
18:23:17|3.42
18:23:18|3.42
18:23:18|3.42
18:23:20|3.42
18:23:20|3.42
18:23:22|3.42
18:23:23|3.42
18:23:23|3.42
18:23:24|3.42
18:23:26|3.42
18:23:27|3.42
18:23:28|3.42
18:23:29|3.42
18:23:30|3.42
18:23:31|3.42
18:23:32|3.42
18:23:34|3.42
18:23:34|3.42
18:23:35|3.42
18:23:36|3.42
18:23:37|3.42
18:23:38|3.42
18:23:39|3.42
18:23:40|3.4215
18:23:41|3.42
18:23:42|3.42
18:23:43|3.42
18:23:44|3.42
18:23:45|3.42
18:23:46|3.42
18:23:47|3.42
18:23:48|3.42
18:23:50|3.42
18:23:51|3.42
18:23:53|3.42
18:23:54|3.42
18:23:56|3.42
18:23:56|3.42
18:23:58|3.42
18:23:59|3.42
18:24:00|3.42
18:24:01|3.42
18:24:02|3.42
18:24:04|3.42
18:24:04|3.4215
18:24:05|3.42
18:24:06|3.42
18:24:08|3.42
18:24:08|3.42
18:24:10|3.42
18:24:10|3.42
18:24:12|3.42
18:24:13|3.42
18:24:14|3.41492
18:24:16|3.41492
18:24:17|3.41492
18:24:18|3.4191
18:24:19|3.4191
18:24:20|3.4191
18:24:21|3.41486
18:24:22|3.41486
18:24:23|3.41486
18:24:24|3.41486
18:24:25|3.41486
18:24:26|3.41486
18:24:27|3.41486
18:24:28|3.4158
18:24:29|3.4158
18:24:30|3.4158
18:24:31|3.41579
18:24:32|3.41579
18:24:33|3.41579
18:24:34|3.41579
18:24:35|3.41579
18:24:36|3.41579
18:24:37|3.41579
18:24:38|3.41421
18:24:39|3.41492
18:24:40|3.41382
18:24:41|3.41382
18:24:43|3.4158
18:24:44|3.4158
18:24:44|3.4158
18:24:46|3.4158
18:24:47|3.41382
18:24:47|3.41382
18:24:49|3.41382
18:24:50|3.41382
18:24:52|3.41382
18:24:53|3.41382
18:24:55|3.41382
18:24:56|3.41258
18:24:57|3.41258
18:24:58|3.41258
18:24:59|3.41258
18:25:00|3.41382
18:25:02|3.41484
18:25:03|3.41492
18:25:04|3.41492
18:25:05|3.41382
18:25:06|3.41579
18:25:07|3.41579
18:25:08|3.41382
18:25:09|3.41222
18:25:10|3.41222
18:25:11|3.41222
18:25:12|3.41222
18:25:13|3.41222
18:25:14|3.41222
18:25:15|3.41222
18:25:16|3.41222
18:25:17|3.41222
18:25:18|3.41222
18:25:19|3.41222
18:25:20|3.41222
18:25:21|3.41222
18:25:22|3.41222
18:25:23|3.41222
18:25:24|3.41222
18:25:25|3.41222
18:25:26|3.41153
18:25:27|3.41153
18:25:28|3.412
18:25:29|3.412
18:25:30|3.412
18:25:31|3.412
18:25:32|3.40515
18:25:33|3.40629
18:25:34|3.40513
18:25:35|3.40513
18:25:36|3.40513
18:25:37|3.40513
18:25:38|3.40196
18:25:39|3.40196
18:25:40|3.40513
18:25:41|3.40194
18:25:42|3.40384
18:25:43|3.40384
18:25:44|3.4
18:25:45|3.4
18:25:46|3.4
18:25:47|3.4
18:25:48|3.40344
18:25:49|3.4
18:25:50|3.40001
18:25:51|3.40404
18:25:53|3.40002
18:25:55|3.40002
18:25:55|3.40001
18:25:57|3.40001
18:25:58|3.40359
18:26:00|3.40359
18:26:01|3.40359
18:26:02|3.40003
18:26:03|3.4
18:26:05|3.4
18:26:06|3.4
18:26:07|3.4
18:26:07|3.40344
18:26:09|3.40344
18:26:10|3.40344
18:26:10|3.40344
18:26:11|3.40344
18:26:13|3.40055
18:26:14|3.4
18:26:15|3.4
18:26:15|3.4
18:26:17|3.4
18:26:18|3.4
18:26:19|3.4
18:26:20|3.4
18:26:21|3.4
18:26:22|3.4
18:26:23|3.4032
18:26:24|3.4
18:26:25|3.4
18:26:26|3.4
18:26:27|3.4
18:26:29|3.40185
18:26:30|3.40185
18:26:31|3.40185
18:26:31|3.40185
18:26:32|3.40185
18:26:34|3.40185
18:26:34|3.40185
18:26:35|3.40185
18:26:37|3.40185
18:26:38|3.40185
18:26:39|3.4
18:26:41|3.4
18:26:41|3.4
18:26:42|3.4
18:26:44|3.40185
18:26:45|3.40185
18:26:45|3.40185
18:26:46|3.40185
18:26:47|3.39817
18:26:48|3.39817
18:26:49|3.39817
18:26:51|3.39817
18:26:52|3.39695
18:26:54|3.39197
18:26:56|3.39197
18:26:57|3.39197
18:26:58|3.39197
18:27:00|3.38828
18:27:01|3.39184
18:27:02|3.39184
18:27:04|3.39184
18:27:04|3.39184
18:27:07|3.391
18:27:08|3.391
18:27:09|3.391
18:27:10|3.391
18:27:10|3.391
18:27:11|3.39099
18:27:13|3.39099
18:27:14|3.39099
18:27:15|3.39099
18:27:16|3.39099
18:27:16|3.391
18:27:18|3.391
18:27:19|3.39
18:27:20|3.39
18:27:21|3.39
18:27:22|3.38828
18:27:23|3.38678
18:27:24|3.388
18:27:25|3.38654
18:27:26|3.38654
18:27:27|3.38654
18:27:28|3.38654
18:27:29|3.38644
18:27:30|3.38644
18:27:31|3.38644
18:27:32|3.38644
18:27:34|3.38575
18:27:35|3.38575
18:27:35|3.3862
18:27:37|3.38532
18:27:38|3.38532
18:27:39|3.38509
18:27:40|3.38509
18:27:41|3.38509
18:27:42|3.385
18:27:43|3.385
18:27:44|3.385
18:27:45|3.385
18:27:46|3.385
18:27:47|3.385
18:27:49|3.38404
18:27:50|3.38404
18:27:51|3.38404
18:27:52|3.385
18:27:53|3.385
18:27:55|3.385
18:27:57|3.385
18:27:58|3.385
18:27:59|3.385
18:28:01|3.385
18:28:03|3.384
18:28:04|3.385
18:28:05|3.384
18:28:07|3.385
18:28:08|3.385
18:28:09|3.385
18:28:10|3.385
18:28:11|3.385
18:28:12|3.385
18:28:13|3.385
18:28:14|3.385
18:28:15|3.384
18:28:17|3.384
18:28:17|3.384
18:28:19|3.384
18:28:20|3.384
18:28:21|3.385
18:28:22|3.3837
18:28:23|3.3837
18:28:24|3.3837
18:28:25|3.3837
18:28:27|3.3837
18:28:28|3.385
18:28:29|3.3837
18:28:30|3.3837
18:28:31|3.385
18:28:32|3.3837
18:28:33|3.3837
18:28:35|3.38348
18:28:37|3.385
18:28:37|3.385
18:28:39|3.385
18:28:39|3.385
18:28:41|3.385
18:28:42|3.385
18:28:43|3.385
18:28:44|3.38348
18:28:45|3.38348
18:28:46|3.38348
18:28:47|3.40242
18:28:48|3.40509
18:28:49|3.40509
18:28:50|3.40234
18:28:51|3.40188
18:28:52|3.40188
18:28:53|3.40188
18:28:55|3.40164
18:28:56|3.40187
18:28:58|3.40187
18:28:58|3.40187
18:29:00|3.40187
18:29:02|3.40187
18:29:03|3.40187
18:29:04|3.40164
18:29:05|3.40182
18:29:06|3.40182
18:29:07|3.39702
18:29:09|3.40179
18:29:09|3.40179
18:29:11|3.40133
18:29:12|3.40133
18:29:13|3.40133
18:29:14|3.40133
18:29:15|3.397
18:29:16|3.39565
18:29:17|3.39565
18:29:19|3.39499
18:29:20|3.39499
18:29:21|3.39499
18:29:22|3.39098
18:29:23|3.39084
18:29:25|3.39084
18:29:25|3.39084
18:29:26|3.39659
18:29:27|3.3964
18:29:29|3.3964
18:29:30|3.38995
18:29:31|3.39151
18:29:32|3.39151
18:29:32|3.39151
18:29:33|3.38891
18:29:35|3.38891
18:29:36|3.39594
18:29:37|3.39594
18:29:38|3.39594
18:29:39|3.39534
18:29:40|3.39208
18:29:41|3.39208
18:29:42|3.39208
18:29:43|3.39208
18:29:44|3.39208
18:29:45|3.39208
18:29:46|3.39208
18:29:47|3.39208
18:29:49|3.39208
18:29:50|3.39215
18:29:51|3.39215
18:29:52|3.39215
18:29:54|3.39215
18:29:54|3.39215
18:29:56|3.39215
18:29:59|3.39085
18:30:01|3.39085
18:30:02|3.39085
18:30:03|3.39085
18:30:05|3.39085
18:30:06|3.39085
18:30:07|3.38545
18:30:08|3.38545
18:30:09|3.38606
18:30:10|3.38606
18:30:11|3.39057
18:30:12|3.39057
18:30:13|3.38651
18:30:14|3.38651
18:30:15|3.38651
18:30:17|3.38651
18:30:18|3.38651
18:30:19|3.38651
18:30:21|3.38651
18:30:22|3.38556
18:30:23|3.38556
18:30:24|3.38556
18:30:25|3.38556
18:30:26|3.38556
18:30:27|3.39001
18:30:28|3.39085
18:30:29|3.38751
18:30:30|3.38751
18:30:31|3.39085
18:30:32|3.39085
18:30:33|3.39085
18:30:34|3.39085
18:30:35|3.39085
18:30:36|3.39085
18:30:37|3.39085
18:30:38|3.39085
18:30:39|3.39085
18:30:40|3.39085
18:30:41|3.39085
18:30:42|3.38751
18:30:43|3.384
18:30:44|3.384
18:30:45|3.384
18:30:46|3.384
18:30:47|3.384
18:30:48|3.384
18:30:49|3.384
18:30:51|3.384
18:30:52|3.38751
18:30:53|3.384
18:30:54|3.384
18:30:55|3.384
18:30:56|3.384
18:30:58|3.384
18:30:59|3.38746
18:31:01|3.38738
18:31:02|3.38401
18:31:03|3.38401
18:31:04|3.38401
18:31:06|3.38401
18:31:07|3.38401
18:31:08|3.38794
18:31:09|3.39085
18:31:10|3.39085
18:31:11|3.39085
18:31:12|3.39085
18:31:13|3.39085
18:31:14|3.39085
18:31:15|3.38839
18:31:17|3.39914
18:31:18|3.39914
18:31:20|3.39469
18:31:21|3.39469
18:31:22|3.39566
18:31:23|3.39566
18:31:24|3.39458
18:31:26|3.39503
18:31:27|3.39503
18:31:28|3.39503
18:31:29|3.39503
18:31:30|3.39503
18:31:31|3.39503
18:31:32|3.39898
18:31:35|3.399
18:31:36|3.399
18:31:37|3.399
18:31:37|3.399
18:31:38|3.399
18:31:40|3.399
18:31:41|3.399
18:31:43|3.39778
18:31:44|3.39658
18:31:45|3.39658
18:31:45|3.39658
18:31:46|3.39658
18:31:48|3.39899
18:31:48|3.39899
18:31:50|3.39899
18:31:51|3.39899
18:31:52|3.39658
18:31:53|3.39658
18:31:54|3.39658
18:31:54|3.39658
18:31:56|3.39658
18:31:57|3.39897
18:31:59|3.399
18:32:01|3.399
18:32:01|3.39901
18:32:03|3.39901
18:32:05|3.40185
18:32:05|3.40185
18:32:06|3.40185
18:32:08|3.40185
18:32:09|3.4
18:32:10|3.39916
18:32:11|3.39916
18:32:12|3.40185
18:32:14|3.40185
18:32:15|3.40185
18:32:16|3.4
18:32:17|3.4
18:32:18|3.4
18:32:20|3.40185
18:32:20|3.40185
18:32:22|3.40185
18:32:23|3.40185
18:32:24|3.40185
18:32:24|3.40185
18:32:25|3.40185
18:32:26|3.40185
18:32:28|3.40185
18:32:29|3.40185
18:32:30|3.40164
18:32:31|3.40164
18:32:31|3.40164
18:32:32|3.40164
18:32:34|3.40164
18:32:34|3.40164
18:32:36|3.40164
18:32:36|3.40164
18:32:38|3.40164
18:32:39|3.4
18:32:39|3.4
18:32:40|3.4
18:32:41|3.4
18:32:42|3.4017
18:32:44|3.4017
18:32:44|3.40164
18:32:45|3.40164
18:32:47|3.40164
18:32:47|3.4017
18:32:49|3.4017
18:32:50|3.4017
18:32:51|3.4017
18:32:51|3.4017
18:32:52|3.4012
18:32:54|3.4017
18:32:54|3.4
18:32:55|3.39916
18:32:56|3.4017
18:32:57|3.4017
18:32:59|3.4017
18:33:01|3.4017
18:33:02|3.4017
18:33:03|3.4017
18:33:04|3.4017
18:33:05|3.4017
18:33:06|3.4017
18:33:07|3.4017
18:33:08|3.4017
18:33:09|3.4017
18:33:10|3.4017
18:33:11|3.4017
18:33:12|3.4017
18:33:13|3.4017
18:33:14|3.3959
18:33:15|3.3959
18:33:16|3.3959
18:33:17|3.3959
18:33:18|3.3959
18:33:19|3.3959
18:33:20|3.40108
18:33:21|3.3959
18:33:22|3.40106
18:33:23|3.40106
18:33:24|3.40106
18:33:25|3.40106
18:33:26|3.40106
18:33:27|3.3959
18:33:28|3.3959
18:33:29|3.3959
18:33:30|3.3959
18:33:31|3.3959
18:33:32|3.3959
18:33:33|3.3959
18:33:34|3.3959
18:33:35|3.3959
18:33:37|3.3959
18:33:37|3.3959
18:33:38|3.3959
18:33:39|3.3959
18:33:40|3.3955
18:33:41|3.3955
18:33:42|3.3959
18:33:43|3.3959
18:33:44|3.3959
18:33:45|3.3959
18:33:46|3.3955
18:33:47|3.3955
18:33:48|3.3955
18:33:49|3.3955
18:33:50|3.3959
18:33:51|3.3959
18:33:53|3.3959
18:33:54|3.3959
18:33:54|3.39437
18:33:55|3.39437
18:33:56|3.39437
18:33:58|3.39437
18:33:59|3.39437
18:34:01|3.39437
18:34:02|3.39241
18:34:04|3.39105
18:34:06|3.39105
18:34:07|3.3901
18:34:08|3.3901
18:34:09|3.3901
18:34:10|3.39011
18:34:11|3.39001
18:34:11|3.39001
18:34:13|3.39001
18:34:14|3.3901
18:34:15|3.39001
18:34:16|3.39001
18:34:16|3.39241
18:34:18|3.39241
18:34:19|3.3901
18:34:20|3.3901
18:34:21|3.39001
18:34:21|3.39
18:34:22|3.39
18:34:23|3.39
18:34:25|3.39
18:34:26|3.39241
18:34:26|3.39241
18:34:28|3.39241
18:34:29|3.39
18:34:30|3.39241
18:34:31|3.39241
18:34:33|3.39241
18:34:33|3.39005
18:34:34|3.39009
18:34:35|3.39484
18:34:36|3.39484
18:34:37|3.39482
18:34:38|3.39482
18:34:40|3.39
18:34:41|3.39
18:34:42|3.39
18:34:43|3.39
18:34:43|3.39
18:34:45|3.39
18:34:45|3.40463
18:34:46|3.39841
18:34:47|3.39841
18:34:48|3.39841
18:34:50|3.39841
18:34:50|3.39841
18:34:51|3.39841
18:34:52|3.39841
18:34:54|3.39841
18:34:54|3.39841
18:34:55|3.4
18:34:56|3.4
18:34:57|3.4
18:34:58|3.4
18:35:00|3.4
18:35:02|3.39841
18:35:03|3.39978
18:35:05|3.39391
18:35:07|3.39391
18:35:08|3.39391
18:35:08|3.39982
18:35:10|3.3934
18:35:11|3.39992
18:35:13|3.39992
18:35:14|3.39673
18:35:16|3.4
18:35:17|3.4
18:35:17|3.40318
18:35:19|3.40318
18:35:21|3.40318
18:35:22|3.40319
18:35:23|3.40318
18:35:24|3.40318
18:35:25|3.40318
18:35:26|3.40318
18:35:27|3.40318
18:35:29|3.40318
18:35:30|3.40318
18:35:32|3.40318
18:35:32|3.40318
18:35:33|3.40318
18:35:34|3.40318
18:35:35|3.40001
18:35:36|3.40002
18:35:37|3.40002
18:35:38|3.40002
18:35:40|3.40318
18:35:40|3.40182
18:35:41|3.40318
18:35:42|3.40318
18:35:43|3.40318
18:35:44|3.40318
18:35:45|3.40318
18:35:46|3.40317
18:35:47|3.40317
18:35:48|3.40182
18:35:49|3.40182
18:35:50|3.40182
18:35:51|3.40182
18:35:52|3.40317
18:35:53|3.40203
18:35:54|3.40317
18:35:55|3.40317
18:35:57|3.40317
18:35:57|3.40317
18:35:58|3.40015
18:35:59|3.40015
18:36:00|3.40015
18:36:02|3.40317
18:36:03|3.40317
18:36:04|3.40203
18:36:05|3.40203
18:36:06|3.40203
18:36:07|3.405
18:36:08|3.405
18:36:10|3.405
18:36:11|3.40317
18:36:12|3.40317
18:36:13|3.40317
18:36:14|3.40317
18:36:15|3.405
18:36:16|3.405
18:36:17|3.405
18:36:18|3.40612
18:36:19|3.40612
18:36:20|3.405
18:36:21|3.40317
18:36:22|3.40563
18:36:23|3.40563
18:36:24|3.40563
18:36:25|3.40563
18:36:26|3.40563
18:36:27|3.40563
18:36:28|3.408
18:36:29|3.408
18:36:30|3.40328
18:36:32|3.40328
18:36:32|3.40328
18:36:33|3.40563
18:36:35|3.40563
18:36:35|3.40563
18:36:36|3.40563
18:36:38|3.40563
18:36:40|3.40563
18:36:40|3.40563
18:36:41|3.40563
18:36:42|3.40563
18:36:43|3.40861
18:36:44|3.40861
18:36:45|3.40861
18:36:46|3.40861
18:36:47|3.40861
18:36:48|3.40861
18:36:49|3.40861
18:36:50|3.40705
18:36:51|3.40705
18:36:52|3.4062
18:36:53|3.4062
18:36:54|3.4062
18:36:55|3.40621
18:36:56|3.40621
18:36:57|3.40621
18:36:58|3.40621
18:36:59|3.40621
18:37:00|3.40621
18:37:01|3.41054
18:37:03|3.41054
18:37:05|3.41054
18:37:07|3.41303
18:37:08|3.41303
18:37:09|3.4062
18:37:10|3.41281
18:37:11|3.41274
18:37:11|3.41274
18:37:13|3.41274
18:37:14|3.40773
18:37:16|3.40773
18:37:16|3.41274
18:37:17|3.41274
18:37:19|3.41274
18:37:20|3.41274
18:37:21|3.41321
18:37:21|3.413
18:37:23|3.413
18:37:24|3.413
18:37:24|3.40934
18:37:25|3.413
18:37:26|3.40621
18:37:28|3.40621
18:37:30|3.40621
18:37:30|3.40821
18:37:31|3.40821
18:37:32|3.40821
18:37:34|3.40821
18:37:35|3.40821
18:37:36|3.40821
18:37:36|3.40821
18:37:38|3.40822
18:37:39|3.40822
18:37:39|3.40881
18:37:41|3.40881
18:37:42|3.41281
18:37:43|3.41302
18:37:44|3.41302
18:37:45|3.41302
18:37:46|3.41302
18:37:47|3.41302
18:37:48|3.41302
18:37:50|3.41302
18:37:50|3.41302
18:37:51|3.41302
18:37:52|3.41302
18:37:54|3.41302
18:37:54|3.41302
18:37:56|3.41302
18:37:57|3.41302
18:37:58|3.40857
18:37:59|3.41216
18:38:00|3.41216
18:38:01|3.40889
18:38:02|3.40889
18:38:03|3.40889
18:38:05|3.40889
18:38:07|3.40889
18:38:09|3.40889
18:38:09|3.40889
18:38:11|3.40889
18:38:11|3.40889
18:38:12|3.40889
18:38:13|3.40889
18:38:14|3.40889
18:38:15|3.40889
18:38:16|3.40889
18:38:17|3.40889
18:38:18|3.40889
18:38:20|3.40889
18:38:21|3.413
18:38:21|3.413
18:38:22|3.413
18:38:24|3.413
18:38:24|3.40894
18:38:25|3.40894
18:38:26|3.40894
18:38:27|3.40895
18:38:28|3.41281
18:38:30|3.41281
18:38:30|3.41281
18:38:31|3.4089
18:38:32|3.41281
18:38:33|3.41281
18:38:34|3.41281
18:38:36|3.41281
18:38:36|3.41281
18:38:37|3.41281
18:38:39|3.41281
18:38:39|3.41281
18:38:40|3.41281
18:38:42|3.41281
18:38:42|3.41281
18:38:43|3.41281
18:38:44|3.41281
18:38:46|3.41281
18:38:47|3.41281
18:38:48|3.4095
18:38:48|3.4095
18:38:49|3.4095
18:38:50|3.4095
18:38:52|3.4095
18:38:53|3.4095
18:38:53|3.4095
18:38:54|3.4095
18:38:56|3.4095
18:38:56|3.40949
18:38:58|3.41281
18:38:58|3.41281
18:38:59|3.40822
18:39:00|3.40822
18:39:01|3.40822
18:39:03|3.40822
18:39:04|3.40822
18:39:06|3.40822
18:39:06|3.40822
18:39:08|3.40822
18:39:09|3.40822
18:39:11|3.40822
18:39:11|3.40822
18:39:13|3.40822
18:39:15|3.40822
18:39:16|3.40822
18:39:16|3.40822
18:39:18|3.40822
18:39:19|3.40822
18:39:20|3.40822
18:39:21|3.40813
18:39:22|3.40813
18:39:23|3.40813
18:39:23|3.40813
18:39:25|3.40813
18:39:26|3.412
18:39:27|3.412
18:39:28|3.412
18:39:29|3.412
18:39:30|3.40817
18:39:31|3.40817
18:39:31|3.40818
18:39:33|3.40818
18:39:34|3.40818
18:39:35|3.40818
18:39:36|3.40818
18:39:37|3.413
18:39:38|3.41302
18:39:39|3.41302
18:39:40|3.41436
18:39:41|3.41475
18:39:42|3.41534
18:39:43|3.41194
18:39:44|3.41195
18:39:45|3.41397
18:39:46|3.41397
18:39:47|3.41397
18:39:48|3.41397
18:39:49|3.41397
18:39:50|3.41397
18:39:51|3.41397
18:39:51|3.41397
18:39:53|3.41397
18:39:54|3.41397
18:39:55|3.41397
18:39:56|3.41397
18:39:56|3.41397
18:39:58|3.41585
18:39:59|3.41585
18:40:00|3.41585
18:40:01|3.41585
18:40:02|3.41585
18:40:03|3.41397
18:40:04|3.41397
18:40:05|3.41598
18:40:07|3.41598
18:40:09|3.41598
18:40:09|3.4159
18:40:11|3.4159
18:40:12|3.4159
18:40:13|3.4159
18:40:14|3.41598
18:40:15|3.41598
18:40:16|3.41598
18:40:17|3.41598
18:40:18|3.41598
18:40:19|3.41598
18:40:20|3.41027
18:40:21|3.41027
18:40:22|3.4159
18:40:23|3.4159
18:40:24|3.4159
18:40:25|3.4159
18:40:26|3.4159
18:40:27|3.4159
18:40:28|3.41598
18:40:29|3.41598
18:40:30|3.41598
18:40:31|3.41598
18:40:32|3.41598
18:40:33|3.41598
18:40:34|3.41583
18:40:35|3.41598
18:40:36|3.41661
18:40:37|3.41661
18:40:38|3.41661
18:40:39|3.41661
18:40:40|3.41661
18:40:41|3.41193
18:40:42|3.41193
18:40:43|3.41193
18:40:44|3.40958
18:40:45|3.4175
18:40:46|3.4175
18:40:47|3.4177
18:40:48|3.4177
18:40:49|3.4177
18:40:50|3.4177
18:40:51|3.41782
18:40:52|3.41782
18:40:53|3.42
18:40:54|3.42
18:40:55|3.42
18:40:56|3.42
18:40:57|3.4177
18:40:58|3.4177
18:40:59|3.4177
18:41:00|3.4177
18:41:01|3.4177
18:41:02|3.4177
18:41:03|3.4177
18:41:04|3.41171
18:41:05|3.41171
18:41:06|3.41171
18:41:08|3.41171
18:41:09|3.41171
18:41:11|3.41171
18:41:12|3.4177
18:41:14|3.41402
18:41:14|3.41402
18:41:16|3.41402
18:41:16|3.41455
18:41:18|3.41455
18:41:18|3.41455
18:41:19|3.4177
18:41:20|3.42084
18:41:21|3.42084
18:41:23|3.42084
18:41:23|3.42084
18:41:24|3.42084
18:41:26|3.4177
18:41:27|3.4177
18:41:28|3.4177
18:41:29|3.4177
18:41:31|3.4177
18:41:31|3.4177
18:41:32|3.42
18:41:33|3.42
18:41:35|3.42
18:41:35|3.42
18:41:36|3.42
18:41:37|3.42
18:41:38|3.42
18:41:39|3.42
18:41:40|3.42
18:41:41|3.42
18:41:42|3.42
18:41:43|3.42
18:41:44|3.4177
18:41:45|3.41999
18:41:46|3.41999
18:41:47|3.41999
18:41:48|3.41999
18:41:49|3.4177
18:41:50|3.42
18:41:51|3.42
18:41:52|3.42
18:41:54|3.42
18:41:55|3.42
18:41:56|3.42
18:41:57|3.42
18:41:58|3.42
18:41:59|3.42
18:42:00|3.42
18:42:01|3.42
18:42:02|3.42
18:42:03|3.42
18:42:04|3.42
18:42:05|3.42
18:42:06|3.42
18:42:07|3.42
18:42:08|3.42
18:42:10|3.42
18:42:10|3.42159
18:42:12|3.42
18:42:13|3.42
18:42:14|3.42
18:42:15|3.42
18:42:16|3.42
18:42:17|3.42
18:42:19|3.42
18:42:20|3.42
18:42:20|3.42
18:42:22|3.42
18:42:22|3.4229
18:42:24|3.4229
18:42:25|3.4229
18:42:26|3.4229
18:42:27|3.4229
18:42:29|3.42
18:42:30|3.42293
18:42:31|3.42293
18:42:32|3.4229
18:42:32|3.4229
18:42:33|3.42159
18:42:35|3.42159
18:42:35|3.42159
18:42:36|3.42
18:42:38|3.42
18:42:38|3.41794
18:42:39|3.41794
18:42:41|3.41794
18:42:41|3.41794
18:42:43|3.41794
18:42:43|3.41794
18:42:45|3.41794
18:42:45|3.41794
18:42:47|3.41663
18:42:48|3.41663
18:42:48|3.41663
18:42:49|3.41663
18:42:50|3.41663
18:42:51|3.42286
18:42:53|3.42286
18:42:54|3.42286
18:42:54|3.42286
18:42:56|3.42286
18:42:57|3.42286
18:42:57|3.41924
18:42:58|3.41924
18:42:59|3.41924
18:43:00|3.41924
18:43:02|3.41924
18:43:02|3.41924
18:43:03|3.41966
18:43:04|3.41966
18:43:06|3.41999
18:43:06|3.41999
18:43:07|3.41999
18:43:10|3.41999
18:43:11|3.41999
18:43:12|3.41999
18:43:14|3.41999
18:43:15|3.41999
18:43:17|3.41695
18:43:19|3.41695
18:43:20|3.41999
18:43:20|3.42
18:43:21|3.42
18:43:22|3.41999
18:43:23|3.41999
18:43:24|3.41999
18:43:25|3.41999
18:43:26|3.41999
18:43:27|3.41999
18:43:28|3.41999
18:43:29|3.41999
18:43:30|3.41999
18:43:31|3.41999
18:43:32|3.41999
18:43:33|3.41999
18:43:34|3.41999
18:43:35|3.41999
18:43:36|3.41999
18:43:37|3.41999
18:43:39|3.41999
18:43:40|3.41999
18:43:41|3.41999
18:43:42|3.41999
18:43:43|3.41999
18:43:44|3.41999
18:43:45|3.42
18:43:46|3.42
18:43:47|3.42
18:43:48|3.42
18:43:49|3.42
18:43:50|3.42
18:43:51|3.42
18:43:52|3.4229
18:43:53|3.4229
18:43:54|3.4229
18:43:55|3.4229
18:43:56|3.4229
18:43:57|3.4229
18:43:58|3.423
18:43:59|3.41999
18:44:00|3.41999
18:44:01|3.41999
18:44:02|3.42498
18:44:03|3.42498
18:44:04|3.42498
18:44:05|3.42498
18:44:06|3.42498
18:44:07|3.42498
18:44:08|3.42498
18:44:09|3.42498
18:44:11|3.42489
18:44:13|3.42489
18:44:14|3.42069
18:44:16|3.42498
18:44:17|3.42498
18:44:18|3.42498
18:44:19|3.42498
18:44:21|3.42498
18:44:22|3.42498
18:44:23|3.42498
18:44:24|3.42498
18:44:25|3.42498
18:44:26|3.42498
18:44:27|3.42498
18:44:28|3.42498
18:44:29|3.42498
18:44:30|3.42498
18:44:31|3.42498
18:44:32|3.42498
18:44:33|3.425
18:44:34|3.425
18:44:35|3.425
18:44:36|3.425
18:44:37|3.425
18:44:38|3.425
18:44:39|3.42499
18:44:40|3.42499
18:44:41|3.42499
18:44:42|3.42499
18:44:43|3.42499
18:44:44|3.42499
18:44:45|3.4249
18:44:46|3.4249
18:44:47|3.4249
18:44:48|3.4249
18:44:49|3.4249
18:44:50|3.4249
18:44:51|3.4249
18:44:52|3.42499
18:44:53|3.42055
18:44:54|3.42528
18:44:55|3.42528
18:44:55|3.42528
18:44:57|3.42528
18:44:57|3.42528
18:44:59|3.42528
18:45:00|3.42528
18:45:01|3.42528
18:45:01|3.42528
18:45:02|3.42528
18:45:03|3.42528
18:45:05|3.42527
18:45:06|3.42527
18:45:07|3.42527
18:45:07|3.42528
18:45:09|3.42528
18:45:10|3.42527
18:45:12|3.42527
18:45:13|3.42985
18:45:15|3.43071
18:45:17|3.43039
18:45:19|3.43039
18:45:19|3.43039
18:45:20|3.43453
18:45:21|3.43453
18:45:23|3.434
18:45:24|3.434
18:45:25|3.434
18:45:26|3.434
18:45:27|3.434
18:45:28|3.434
18:45:29|3.42981
18:45:30|3.434
18:45:31|3.434
18:45:32|3.434
18:45:33|3.434
18:45:34|3.434
18:45:35|3.434
18:45:36|3.434
18:45:37|3.434
18:45:38|3.434
18:45:39|3.43652
18:45:40|3.43652
18:45:41|3.42981
18:45:42|3.42981
18:45:43|3.42981
18:45:44|3.434
18:45:45|3.434
18:45:46|3.434
18:45:47|3.434
18:45:48|3.434
18:45:49|3.434
18:45:50|3.42982
18:45:51|3.434
18:45:52|3.434
18:45:53|3.434
18:45:54|3.434
18:45:55|3.434
18:45:56|3.434
18:45:57|3.434
18:45:58|3.43006
18:45:59|3.434
18:46:00|3.434
18:46:01|3.43077
18:46:02|3.43077
18:46:04|3.43077
18:46:04|3.434
18:46:07|3.434
18:46:08|3.431
18:46:08|3.431
18:46:09|3.431
18:46:10|3.431
18:46:13|3.431
18:46:14|3.434
18:46:15|3.434
18:46:16|3.434
18:46:18|3.434
18:46:19|3.434
18:46:20|3.431
18:46:21|3.431
18:46:21|3.431
18:46:23|3.431
18:46:24|3.431
18:46:25|3.431
18:46:26|3.431
18:46:27|3.431
18:46:28|3.431
18:46:29|3.431
18:46:30|3.431
18:46:31|3.431
18:46:32|3.431
18:46:33|3.431
18:46:34|3.431
18:46:35|3.43021
18:46:36|3.43021
18:46:37|3.43021
18:46:38|3.434
18:46:39|3.434
18:46:40|3.434
18:46:41|3.434
18:46:42|3.434
18:46:43|3.434
18:46:44|3.434
18:46:45|3.434
18:46:46|3.434
18:46:47|3.434
18:46:48|3.43396
18:46:49|3.43396
18:46:50|3.43396
18:46:51|3.42847
18:46:52|3.42847
18:46:53|3.42847
18:46:54|3.42847
18:46:55|3.42847
18:46:56|3.42847
18:46:57|3.42847
18:46:58|3.42847
18:46:59|3.42847
18:47:00|3.42847
18:47:01|3.42847
18:47:02|3.42847
18:47:03|3.42847
18:47:04|3.42847
18:47:05|3.42847
18:47:06|3.42867
18:47:07|3.42867
18:47:08|3.42873
18:47:09|3.42873
18:47:10|3.42873
18:47:11|3.42873
18:47:12|3.42873
18:47:14|3.43
18:47:15|3.43386
18:47:16|3.42935
18:47:17|3.42935
18:47:18|3.42935
18:47:20|3.4284
18:47:21|3.4269
18:47:22|3.43139
18:47:23|3.43139
18:47:24|3.43139
18:47:25|3.43139
18:47:26|3.43139
18:47:26|3.42607
18:47:27|3.43275
18:47:29|3.43275
18:47:30|3.43275
18:47:30|3.43275
18:47:31|3.43359
18:47:33|3.43359
18:47:33|3.43359
18:47:35|3.43359
18:47:36|3.43359
18:47:36|3.43359
18:47:38|3.43359
18:47:38|3.43359
18:47:40|3.43206
18:47:40|3.4329
18:47:41|3.4329
18:47:44|3.4329
18:47:44|3.4329
18:47:45|3.4329
18:47:46|3.4329
18:47:47|3.4329
18:47:48|3.4329
18:47:49|3.4329
18:47:50|3.4329
18:47:51|3.4329
18:47:52|3.4329
18:47:54|3.4329
18:47:55|3.4329
18:47:56|3.4329
18:47:57|3.4329
18:47:57|3.4329
18:47:59|3.4329
18:48:00|3.4329
18:48:00|3.4329
18:48:01|3.4329
18:48:04|3.43113
18:48:04|3.43053
18:48:05|3.43053
18:48:06|3.42607
18:48:07|3.42607
18:48:08|3.42607
18:48:09|3.42988
18:48:10|3.42988
18:48:11|3.42988
18:48:12|3.42988
18:48:14|3.42988
18:48:16|3.42607
18:48:18|3.42961
18:48:20|3.42961
18:48:20|3.42961
18:48:21|3.42961
18:48:23|3.42961
18:48:24|3.42961
18:48:24|3.42961
18:48:25|3.42608
18:48:27|3.42937
18:48:27|3.42937
18:48:30|3.42937
18:48:30|3.42937
18:48:31|3.42937
18:48:32|3.42937
18:48:33|3.42937
18:48:35|3.42937
18:48:36|3.42937
18:48:37|3.42937
18:48:38|3.42612
18:48:39|3.42612
18:48:40|3.42612
18:48:41|3.42612
18:48:42|3.42612
18:48:43|3.42612
18:48:44|3.42612
18:48:45|3.42612
18:48:46|3.42612
18:48:47|3.42612
18:48:48|3.42612
18:48:49|3.42613
18:48:50|3.42613
18:48:51|3.42613
18:48:52|3.42613
18:48:53|3.42613
18:48:54|3.42613
18:48:55|3.42613
18:48:56|3.42613
18:48:57|3.42613
18:48:58|3.42613
18:48:59|3.42613
18:49:00|3.42934
18:49:01|3.42934
18:49:02|3.42934
18:49:03|3.42934
18:49:04|3.42934
18:49:05|3.42934
18:49:06|3.42934
18:49:07|3.42934
18:49:08|3.42934
18:49:09|3.42934
18:49:10|3.42988
18:49:11|3.43292
18:49:12|3.42934
18:49:13|3.43198
18:49:14|3.43198
18:49:16|3.43198
18:49:18|3.43198
18:49:19|3.43198
18:49:21|3.43198
18:49:21|3.43225
18:49:22|3.43225
18:49:23|3.43225
18:49:24|3.43225
18:49:25|3.43198
18:49:26|3.43198
18:49:27|3.43198
18:49:29|3.43225
18:49:30|3.43225
18:49:31|3.43225
18:49:32|3.43225
18:49:33|3.43225
18:49:34|3.43225
18:49:35|3.43225
18:49:36|3.43225
18:49:37|3.43225
18:49:38|3.43225
18:49:39|3.43225
18:49:41|3.43225
18:49:42|3.43198
18:49:43|3.43
18:49:44|3.43
18:49:45|3.43
18:49:46|3.43
18:49:46|3.43
18:49:48|3.43
18:49:49|3.43
18:49:50|3.43
18:49:51|3.43
18:49:52|3.43
18:49:53|3.43
18:49:54|3.43
18:49:55|3.43197
18:49:55|3.43197
18:49:56|3.43197
18:49:57|3.43197
18:49:58|3.43197
18:49:59|3.43197
18:50:01|3.43197
18:50:02|3.42934
18:50:03|3.42934
18:50:04|3.42934
18:50:05|3.42934
18:50:06|3.42934
18:50:07|3.43356
18:50:08|3.43356
18:50:09|3.43356
18:50:10|3.43356
18:50:10|3.43356
18:50:12|3.43007
18:50:13|3.43007
18:50:13|3.43007
18:50:14|3.43007
18:50:17|3.43007
18:50:18|3.43007
18:50:20|3.432
18:50:20|3.432
18:50:21|3.432
18:50:22|3.43001
18:50:24|3.43001
18:50:26|3.43007
18:50:27|3.43353
18:50:28|3.43019
18:50:28|3.43019
18:50:30|3.43019
18:50:31|3.43019
18:50:32|3.43019
18:50:32|3.43019
18:50:34|3.43019
18:50:35|3.43021
18:50:36|3.43
18:50:37|3.43
18:50:38|3.43
18:50:39|3.43
18:50:40|3.43
18:50:41|3.43
18:50:42|3.43
18:50:43|3.43
18:50:44|3.43
18:50:45|3.43
18:50:46|3.43
18:50:47|3.43
18:50:48|3.43
18:50:49|3.43
18:50:50|3.43007
18:50:51|3.43351
18:50:52|3.43351
18:50:54|3.43351
18:50:54|3.43351
18:50:56|3.43351
18:50:57|3.43351
18:50:57|3.43351
18:50:59|3.43351
18:51:00|3.43351
18:51:01|3.43351
18:51:02|3.43351
18:51:03|3.43351
18:51:04|3.43351
18:51:05|3.43351
18:51:06|3.43351
18:51:06|3.43351
18:51:07|3.43351
18:51:08|3.43351
18:51:10|3.4302
18:51:11|3.43019
18:51:12|3.43019
18:51:13|3.43348
18:51:14|3.43348
18:51:15|3.43348
18:51:16|3.43348
18:51:18|3.43348
18:51:20|3.43348
18:51:21|3.43348
18:51:21|3.43343
18:51:22|3.43343
18:51:24|3.43343
18:51:25|3.43289
18:51:26|3.43348
18:51:27|3.43351
18:51:28|3.43351
18:51:29|3.43348
18:51:30|3.43348
18:51:31|3.43348
18:51:32|3.43348
18:51:33|3.43348
18:51:35|3.4302
18:51:36|3.4302
18:51:37|3.4302
18:51:38|3.4302
18:51:39|3.4302
18:51:40|3.4302
18:51:41|3.4302
18:51:42|3.4302
18:51:43|3.4302
18:51:44|3.43349
18:51:46|3.43349
18:51:46|3.43023
18:51:48|3.43023
18:51:49|3.43023
18:51:50|3.43023
18:51:51|3.43023
18:51:52|3.43023
18:51:53|3.43023
18:51:54|3.43023
18:51:54|3.43023
18:51:56|3.43023
18:51:57|3.43023
18:51:58|3.43023
18:51:59|3.43023
18:52:00|3.43023
18:52:01|3.43023
18:52:02|3.43023
18:52:03|3.43023
18:52:04|3.43023
18:52:05|3.43023
18:52:06|3.43023
18:52:07|3.43021
18:52:08|3.43021
18:52:09|3.43021
18:52:10|3.43021
18:52:11|3.43021
18:52:13|3.43023
18:52:14|3.43023
18:52:15|3.43023
18:52:16|3.43023
18:52:17|3.43023
18:52:19|3.43023
18:52:20|3.43023
18:52:22|3.43023
18:52:22|3.43023
18:52:24|3.43001
18:52:25|3.43001
18:52:26|3.43001
18:52:27|3.43001
18:52:28|3.43001
18:52:28|3.43001
18:52:30|3.43001
18:52:31|3.43001
18:52:32|3.43001
18:52:33|3.43
18:52:34|3.43
18:52:35|3.43
18:52:35|3.43
18:52:36|3.43
18:52:37|3.43
18:52:38|3.43
18:52:40|3.43
18:52:41|3.43
18:52:42|3.43023
18:52:42|3.43023
18:52:43|3.43023
18:52:45|3.43
18:52:46|3.43
18:52:46|3.43
18:52:48|3.43
18:52:49|3.43
18:52:49|3.43023
18:52:50|3.43023
18:52:51|3.43023
18:52:52|3.43023
18:52:53|3.43023
18:52:55|3.43023
18:52:55|3.43023
18:52:57|3.43023
18:52:58|3.43023
18:52:59|3.43023
18:53:00|3.43023
18:53:01|3.43023
18:53:01|3.43023
18:53:02|3.43023
18:53:03|3.43023
18:53:04|3.43023
18:53:05|3.43336
18:53:07|3.43336
18:53:08|3.43
18:53:08|3.43
18:53:09|3.43
18:53:11|3.43
18:53:11|3.43
18:53:12|3.43
18:53:13|3.43
18:53:14|3.43
18:53:15|3.43
18:53:17|3.43
18:53:17|3.43
18:53:20|3.43
18:53:21|3.43
18:53:22|3.43
18:53:24|3.43
18:53:25|3.43
18:53:27|3.43
18:53:27|3.43
18:53:28|3.43
18:53:29|3.43
18:53:30|3.43
18:53:31|3.43
18:53:32|3.43
18:53:33|3.43
18:53:35|3.43
18:53:35|3.43
18:53:37|3.43
18:53:37|3.43
18:53:38|3.43
18:53:40|3.43
18:53:41|3.43
18:53:42|3.43
18:53:43|3.43
18:53:44|3.43
18:53:45|3.43
18:53:46|3.43
18:53:47|3.43
18:53:48|3.43
18:53:49|3.43
18:53:50|3.43
18:53:51|3.43
18:53:52|3.43
18:53:53|3.43
18:53:54|3.43
18:53:55|3.43
18:53:56|3.43
18:53:57|3.42866
18:53:58|3.42751
18:53:59|3.42751
18:54:00|3.42751
18:54:01|3.43215
18:54:02|3.43215
18:54:03|3.43215
18:54:04|3.43215
18:54:05|3.43215
18:54:06|3.43177
18:54:07|3.43177
18:54:08|3.43177
18:54:09|3.43174
18:54:10|3.43174
18:54:11|3.43174
18:54:12|3.43174
18:54:13|3.43174
18:54:14|3.43174
18:54:15|3.43174
18:54:16|3.43174
18:54:17|3.43174
18:54:18|3.43098
18:54:20|3.42615
18:54:21|3.42976
18:54:23|3.42976
18:54:24|3.42976
18:54:25|3.42976
18:54:25|3.42976
18:54:27|3.42974
18:54:28|3.42974
18:54:29|3.42974
18:54:30|3.42974
18:54:31|3.42974
18:54:32|3.42974
18:54:32|3.42974
18:54:34|3.42974
18:54:35|3.43218
18:54:37|3.43218
18:54:37|3.43218
18:54:39|3.43218
18:54:39|3.43218
18:54:40|3.43218
18:54:42|3.43218
18:54:43|3.43218
18:54:44|3.42866
18:54:44|3.42866
18:54:46|3.42866
18:54:46|3.42866
18:54:47|3.42866
18:54:48|3.42865
18:54:49|3.42865
18:54:51|3.42615
18:54:52|3.42865
18:54:53|3.42865
18:54:54|3.42865
18:54:55|3.42865
18:54:55|3.42865
18:54:56|3.42865
18:54:57|3.42865
18:54:58|3.42865
18:54:59|3.42864
18:55:01|3.42613
18:55:02|3.42613
18:55:03|3.42613
18:55:03|3.42613
18:55:04|3.42613
18:55:06|3.42613
18:55:07|3.42613
18:55:07|3.42613
18:55:08|3.42607
18:55:09|3.42607
18:55:10|3.42607
18:55:12|3.42613
18:55:13|3.42613
18:55:13|3.4286
18:55:15|3.4286
18:55:15|3.42513
18:55:16|3.42513
18:55:17|3.42511
18:55:18|3.42511
18:55:19|3.42511
18:55:22|3.42511
18:55:23|3.42511
18:55:24|3.42511
18:55:25|3.42852
18:55:26|3.42852
18:55:27|3.42512
18:55:29|3.42512
18:55:30|3.42851
18:55:31|3.42851
18:55:32|3.42851
18:55:33|3.42851
18:55:34|3.42851
18:55:35|3.42851
18:55:36|3.42851
18:55:37|3.42851
18:55:38|3.42851
18:55:39|3.42513
18:55:39|3.42513
18:55:41|3.42851
18:55:42|3.42851
18:55:43|3.42851
18:55:43|3.42851
18:55:45|3.42851
18:55:46|3.42851
18:55:47|3.42851
18:55:48|3.42515
18:55:49|3.42515
18:55:50|3.4285
18:55:51|3.4286
18:55:52|3.4286
18:55:53|3.4286
18:55:54|3.4286
18:55:55|3.4286
18:55:56|3.42521
18:55:57|3.42521
18:55:58|3.42521
18:55:59|3.42521
18:56:00|3.42521
18:56:01|3.42521
18:56:02|3.42521
18:56:03|3.42521
18:56:04|3.42521
18:56:05|3.42977
18:56:06|3.42977
18:56:07|3.42977
18:56:08|3.42977
18:56:09|3.42977
18:56:10|3.42977
18:56:11|3.42977
18:56:12|3.42977
18:56:13|3.42977
18:56:14|3.42961
18:56:15|3.42961
18:56:16|3.42961
18:56:17|3.42961
18:56:18|3.42961
18:56:19|3.42961
18:56:20|3.42535
18:56:21|3.42535
18:56:23|3.42535
18:56:24|3.42535
18:56:26|3.42535
18:56:27|3.42535
18:56:27|3.42542
18:56:29|3.42542
18:56:29|3.42542
18:56:30|3.42542
18:56:32|3.42542
18:56:33|3.42542
18:56:34|3.42851
18:56:35|3.42851
18:56:36|3.42851
18:56:37|3.42851
18:56:39|3.42542
18:56:40|3.42542
18:56:40|3.42542
18:56:41|3.42542
18:56:42|3.42542
18:56:43|3.42542
18:56:44|3.42542
18:56:45|3.42542
18:56:46|3.42542
18:56:47|3.42955
18:56:48|3.42955
18:56:49|3.42955
18:56:50|3.42955
18:56:51|3.42544
18:56:53|3.42544
18:56:53|3.42544
18:56:55|3.42544
18:56:55|3.42544
18:56:56|3.42544
18:56:57|3.42955
18:56:58|3.42955
18:56:59|3.42955
18:57:00|3.42955
18:57:01|3.42955
18:57:02|3.42955
18:57:03|3.42955
18:57:04|3.42955
18:57:05|3.42955
18:57:07|3.42955
18:57:08|3.42955
18:57:09|3.42955
18:57:10|3.42955
18:57:11|3.42955
18:57:12|3.42955
18:57:13|3.42955
18:57:14|3.42955
18:57:15|3.42955
18:57:16|3.42955
18:57:17|3.42955
18:57:18|3.42955
18:57:19|3.42955
18:57:20|3.42955
18:57:21|3.42955
18:57:22|3.42955
18:57:24|3.42955
18:57:24|3.42955
18:57:26|3.42955
18:57:27|3.42953
18:57:28|3.42953
18:57:29|3.42953
18:57:30|3.42953
18:57:31|3.42953
18:57:32|3.42953
18:57:33|3.42542
18:57:34|3.42544
18:57:35|3.42544
18:57:35|3.42544
18:57:38|3.42544
18:57:39|3.42544
18:57:40|3.42544
18:57:41|3.42544
18:57:42|3.42544
18:57:43|3.42543
18:57:44|3.42911
18:57:45|3.42911
18:57:46|3.42911
18:57:47|3.4291
18:57:48|3.4291
18:57:49|3.4291
18:57:50|3.4291
18:57:50|3.4291
18:57:51|3.4291
18:57:53|3.4291
18:57:53|3.4291
18:57:54|3.4291
18:57:56|3.4291
18:57:56|3.4291
18:57:58|3.4291
18:57:59|3.4291
18:58:01|3.4291
18:58:01|3.4291
18:58:02|3.4291
18:58:03|3.4291
18:58:04|3.4291
18:58:05|3.4291
18:58:06|3.4291
18:58:07|3.4291
18:58:08|3.42879
18:58:09|3.42879
18:58:10|3.42879
18:58:11|3.42879
18:58:12|3.42879
18:58:13|3.42879
18:58:14|3.42879
18:58:15|3.42955
18:58:16|3.42955
18:58:17|3.42955
18:58:18|3.42955
18:58:19|3.42955
18:58:20|3.42879
18:58:21|3.42879
18:58:22|3.42546
18:58:24|3.42546
18:58:25|3.42546
18:58:26|3.42546
18:58:28|3.42546
18:58:28|3.425
18:58:31|3.4241
18:58:32|3.4236
18:58:34|3.425
18:58:35|3.42546
18:58:35|3.42546
18:58:36|3.42546
18:58:38|3.42546
18:58:38|3.42546
18:58:39|3.42546
18:58:41|3.42546
18:58:42|3.42546
18:58:43|3.42546
18:58:44|3.42546
18:58:45|3.42546
18:58:46|3.42546
18:58:47|3.42546
18:58:49|3.42545
18:58:50|3.42545
18:58:51|3.42545
18:58:52|3.42545
18:58:53|3.42545
18:58:54|3.42545
18:58:55|3.42545
18:58:56|3.42546
18:58:57|3.42546
18:58:58|3.42546
18:58:59|3.42546
18:59:00|3.42541
18:59:01|3.42541
18:59:02|3.42541
18:59:04|3.42541
18:59:05|3.42546
18:59:06|3.42546
18:59:07|3.42546
18:59:08|3.42546
18:59:09|3.42546
18:59:10|3.42546
18:59:11|3.42546
18:59:12|3.42546
18:59:13|3.42111
18:59:14|3.42111
18:59:15|3.42111
18:59:16|3.42111
18:59:17|3.42111
18:59:18|3.42111
18:59:19|3.42111
18:59:20|3.42111
18:59:21|3.42215
18:59:22|3.42215
18:59:23|3.42215
18:59:24|3.42215
18:59:26|3.42215
18:59:28|3.42215
18:59:28|3.42546
18:59:29|3.42546
18:59:31|3.42
18:59:32|3.42
18:59:33|3.42
18:59:34|3.42
18:59:35|3.42
18:59:36|3.42
18:59:37|3.42
18:59:38|3.42
18:59:39|3.42
18:59:40|3.42008
18:59:41|3.42008
18:59:42|3.42008
18:59:43|3.42008
18:59:45|3.42008
18:59:46|3.42008
18:59:47|3.42008
18:59:48|3.42008
18:59:49|3.42008
18:59:50|3.42008
18:59:51|3.42
18:59:52|3.41999
18:59:53|3.42382
18:59:53|3.41832
18:59:55|3.41832
18:59:56|3.41832
18:59:57|3.41832
18:59:58|3.41832
18:59:59|3.41832
19:00:00|3.4227
19:00:01|3.4227
19:00:02|3.4227
19:00:03|3.41802
19:00:04|3.41802
19:00:05|3.41802
19:00:06|3.41014
19:00:07|3.41024
19:00:08|3.41151
19:00:09|3.41172
19:00:10|3.41172
19:00:11|3.4125
19:00:12|3.41593
19:00:13|3.41579
19:00:14|3.41579
19:00:15|3.41
19:00:16|3.41006
19:00:17|3.41006
19:00:18|3.41006
19:00:19|3.41544
19:00:20|3.41544
19:00:21|3.41544
19:00:22|3.41544
19:00:23|3.41544
19:00:24|3.41544
19:00:25|3.41544
19:00:27|3.41444
19:00:29|3.41435
19:00:30|3.41435
19:00:30|3.41435
19:00:31|3.41435
19:00:32|3.41435
19:00:33|3.41435
19:00:34|3.41435
19:00:36|3.41435
19:00:37|3.41388
19:00:38|3.41388
19:00:39|3.41388
19:00:39|3.41592
19:00:41|3.41592
19:00:41|3.41592
19:00:43|3.41592
19:00:44|3.41592
19:00:44|3.41592
19:00:46|3.41592
19:00:47|3.41592
19:00:48|3.40675
19:00:48|3.40664
19:00:49|3.40664
19:00:51|3.40221
19:00:51|3.40221
19:00:52|3.40221
19:00:54|3.40221
19:00:54|3.40221
19:00:55|3.40221
19:00:56|3.40221
19:00:58|3.40221
19:00:59|3.40221
19:01:00|3.40221
19:01:00|3.40221
19:01:01|3.40221
19:01:02|3.40221
19:01:03|3.40223
19:01:04|3.40223
19:01:05|3.40574
19:01:07|3.40574
19:01:07|3.40574
19:01:09|3.40574
19:01:10|3.40574
19:01:10|3.40574
19:01:11|3.40574
19:01:12|3.40574
19:01:13|3.40702
19:01:15|3.40702
19:01:15|3.40702
19:01:17|3.40702
19:01:17|3.40702
19:01:20|3.40702
19:01:20|3.40702
19:01:21|3.40702
19:01:22|3.40702
19:01:23|3.40702
19:01:24|3.40702
19:01:25|3.40702
19:01:27|3.40747
19:01:29|3.40703
19:01:29|3.40703
19:01:31|3.40703
19:01:33|3.40703
19:01:34|3.40703
19:01:36|3.40704
19:01:36|3.40704
19:01:37|3.40704
19:01:38|3.40704
19:01:39|3.40704
19:01:41|3.40704
19:01:42|3.40704
19:01:43|3.40704
19:01:44|3.40704
19:01:45|3.40713
19:01:46|3.40713
19:01:47|3.41192
19:01:48|3.41192
19:01:49|3.40718
19:01:51|3.40718
19:01:52|3.40718
19:01:53|3.40718
19:01:54|3.40725
19:01:55|3.40725
19:01:56|3.40726
19:01:57|3.40726
19:01:57|3.41185
19:01:59|3.41185
19:02:00|3.41169
19:02:01|3.40817
19:02:02|3.41169
19:02:03|3.41169
19:02:04|3.41272
19:02:05|3.41272
19:02:06|3.41272
19:02:07|3.41272
19:02:08|3.41272
19:02:09|3.40866
19:02:10|3.41351
19:02:11|3.41038
19:02:12|3.41038
19:02:13|3.41038
19:02:14|3.41038
19:02:15|3.4159
19:02:16|3.4159
19:02:17|3.4159
19:02:18|3.4159
19:02:19|3.41353
19:02:20|3.41695
19:02:21|3.41496
19:02:22|3.41496
19:02:23|3.4159
19:02:24|3.4159
19:02:25|3.41912
19:02:26|3.41591
19:02:28|3.41911
19:02:30|3.41911
19:02:31|3.41911
19:02:32|3.4159
19:02:33|3.4159
19:02:35|3.41862
19:02:35|3.41862
19:02:36|3.41862
19:02:38|3.41862
19:02:39|3.4159
19:02:39|3.41854
19:02:41|3.41854
19:02:42|3.4159
19:02:43|3.4159
19:02:43|3.4159
19:02:44|3.41861
19:02:46|3.41861
19:02:47|3.41817
19:02:48|3.41817
19:02:49|3.41862
19:02:50|3.41862
19:02:51|3.41852
19:02:53|3.41954
19:02:54|3.41954
19:02:55|3.41954
19:02:56|3.41954
19:02:56|3.41954
19:02:58|3.41954
19:02:59|3.41954
19:02:59|3.41954
19:03:02|3.41954
19:03:03|3.41954
19:03:04|3.41954
19:03:05|3.41954
19:03:06|3.41954
19:03:07|3.41954
19:03:07|3.41944
19:03:08|3.41944
19:03:10|3.41944
19:03:10|3.41944
19:03:12|3.41817
19:03:12|3.41761
19:03:13|3.41761
19:03:14|3.41761
19:03:16|3.41761
19:03:17|3.41761
19:03:17|3.41761
19:03:18|3.41762
19:03:19|3.41762
19:03:21|3.41762
19:03:22|3.41762
19:03:22|3.41654
19:03:23|3.41688
19:03:24|3.41688
19:03:25|3.4124
19:03:26|3.41688
19:03:28|3.41688
19:03:28|3.41688
19:03:31|3.4169
19:03:32|3.41843
19:03:33|3.41843
19:03:33|3.41843
19:03:35|3.41843
19:03:37|3.41843
19:03:37|3.41843
19:03:39|3.41843
19:03:39|3.41872
19:03:40|3.41526
19:03:41|3.41526
19:03:42|3.41526
19:03:43|3.41526
19:03:44|3.41688
19:03:45|3.41688
19:03:47|3.41688
19:03:48|3.41688
19:03:49|3.41688
19:03:50|3.41688
19:03:51|3.41688
19:03:52|3.41688
19:03:53|3.41688
19:03:54|3.41688
19:03:55|3.41688
19:03:56|3.41688
19:03:57|3.41688
19:03:58|3.41688
19:03:59|3.41688
19:04:00|3.41788
19:04:01|3.41761
19:04:02|3.41761
19:04:03|3.41688
19:04:04|3.41688
19:04:05|3.41688
19:04:06|3.41688
19:04:07|3.41688
19:04:08|3.41688
19:04:09|3.41688
19:04:10|3.41688
19:04:11|3.41688
19:04:12|3.41688
19:04:13|3.41688
19:04:14|3.41688
19:04:15|3.41527
19:04:16|3.41527
19:04:17|3.41527
19:04:18|3.41527
19:04:20|3.41282
19:04:21|3.41688
19:04:22|3.41967
19:04:23|3.41967
19:04:24|3.41967
19:04:25|3.41967
19:04:26|3.41307
19:04:27|3.41307
19:04:28|3.41307
19:04:29|3.4132
19:04:31|3.4132
19:04:33|3.4132
19:04:33|3.4132
19:04:34|3.4132
19:04:36|3.4132
19:04:37|3.4132
19:04:38|3.41318
19:04:40|3.41318
19:04:41|3.41283
19:04:42|3.41283
19:04:43|3.41283
19:04:44|3.41336
19:04:46|3.41898
19:04:46|3.41898
19:04:47|3.41898
19:04:50|3.41898
19:04:50|3.41898
19:04:51|3.41898
19:04:53|3.41898
19:04:54|3.41898
19:04:55|3.41898
19:04:56|3.41898
19:04:57|3.41282
19:04:58|3.41282
19:04:59|3.41282
19:05:00|3.41282
19:05:01|3.41282
19:05:02|3.41282
19:05:03|3.41282
19:05:04|3.41282
19:05:05|3.41282
19:05:06|3.41871
19:05:07|3.41871
19:05:08|3.41361
19:05:09|3.41679
19:05:10|3.41679
19:05:11|3.41679
19:05:12|3.41596
19:05:13|3.41596
19:05:14|3.41596
19:05:15|3.41596
19:05:16|3.41679
19:05:17|3.41679
19:05:18|3.41233
19:05:19|3.41233
19:05:20|3.41233
19:05:21|3.41233
19:05:22|3.41679
19:05:23|3.41385
19:05:24|3.41385
19:05:25|3.41385
19:05:26|3.41385
19:05:27|3.41596
19:05:28|3.41596
19:05:29|3.41596
19:05:31|3.41596
19:05:32|3.41596
19:05:34|3.41596
19:05:36|3.41596
19:05:36|3.41596
19:05:38|3.41397
19:05:39|3.41397
19:05:41|3.41596
19:05:42|3.41596
19:05:43|3.41596
19:05:44|3.4148
19:05:45|3.4148
19:05:46|3.41836
19:05:46|3.41836
19:05:48|3.41717
19:05:49|3.41717
19:05:50|3.41536
19:05:51|3.41536
19:05:52|3.41536
19:05:53|3.41836
19:05:54|3.41836
19:05:54|3.41836
19:05:56|3.41836
19:05:57|3.41552
19:05:58|3.41966
19:05:59|3.41966
19:06:00|3.41966
19:06:01|3.41966
19:06:02|3.41966
19:06:03|3.41596
19:06:04|3.41561
19:06:05|3.41561
19:06:06|3.41717
19:06:07|3.41717
19:06:08|3.4172
19:06:09|3.4172
19:06:10|3.41373
19:06:12|3.41373
19:06:13|3.41373
19:06:14|3.41373
19:06:14|3.41373
19:06:16|3.41373
19:06:16|3.41373
19:06:18|3.41373
19:06:19|3.41373
19:06:19|3.41373
19:06:21|3.41717
19:06:21|3.41717
19:06:23|3.41717
19:06:24|3.41717
19:06:25|3.41717
19:06:26|3.4172
19:06:26|3.4172
19:06:28|3.4172
19:06:28|3.41967
19:06:30|3.41967
19:06:31|3.41967
19:06:33|3.41967
19:06:35|3.41967
19:06:36|3.41967
19:06:36|3.4172
19:06:37|3.4172
19:06:39|3.4172
19:06:40|3.41967
19:06:41|3.41967
19:06:42|3.41967
19:06:43|3.41967
19:06:44|3.41967
19:06:46|3.41967
19:06:47|3.41967
19:06:48|3.41967
19:06:49|3.41967
19:06:49|3.41967
19:06:51|3.42
19:06:52|3.42
19:06:53|3.42
19:06:54|3.42
19:06:55|3.42
19:06:56|3.4172
19:06:57|3.41373
19:06:58|3.41373
19:06:59|3.41373
19:07:00|3.4199
19:07:01|3.4199
19:07:03|3.42
19:07:03|3.42
19:07:04|3.42
19:07:05|3.42
19:07:06|3.42
19:07:07|3.42
19:07:09|3.42
19:07:09|3.42
19:07:11|3.42
19:07:12|3.4172
19:07:12|3.4172
19:07:14|3.41636
19:07:15|3.41636
19:07:15|3.41636
19:07:16|3.41636
19:07:17|3.41998
19:07:19|3.41998
19:07:19|3.41998
19:07:21|3.41998
19:07:22|3.41998
19:07:23|3.41998
19:07:24|3.42
19:07:24|3.42
19:07:25|3.42
19:07:27|3.42
19:07:27|3.41605
19:07:28|3.41605
19:07:29|3.41605
19:07:30|3.41605
19:07:31|3.41605
19:07:34|3.41605
19:07:36|3.41605
19:07:37|3.41612
19:07:38|3.41612
19:07:40|3.41375
19:07:40|3.41375
19:07:41|3.40673
19:07:43|3.40673
19:07:43|3.40673
19:07:45|3.40577
19:07:46|3.40577
19:07:47|3.40673
19:07:48|3.40673
19:07:49|3.40673
19:07:50|3.40501
19:07:51|3.40577
19:07:52|3.40577
19:07:53|3.40577
19:07:54|3.40577
19:07:55|3.409
19:07:56|3.40947
19:07:57|3.40947
19:07:58|3.40947
19:07:59|3.40947
19:08:00|3.40947
19:08:01|3.40947
19:08:02|3.40947
19:08:03|3.40947
19:08:04|3.40947
19:08:05|3.40947
19:08:06|3.40947
19:08:07|3.40947
19:08:08|3.40947
19:08:09|3.40947
19:08:10|3.40947
19:08:11|3.408
19:08:12|3.408
19:08:13|3.408
19:08:14|3.408
19:08:15|3.41591
19:08:16|3.41921
19:08:17|3.409
19:08:19|3.409
19:08:20|3.41314
19:08:21|3.41314
19:08:21|3.41221
19:08:23|3.41221
19:08:24|3.41221
19:08:24|3.4171
19:08:25|3.4171
19:08:27|3.4171
19:08:27|3.4171
19:08:29|3.4171
19:08:29|3.4171
19:08:30|3.4171
19:08:31|3.41043
19:08:33|3.41043
19:08:35|3.41043
19:08:37|3.41043
19:08:37|3.41043
19:08:39|3.41702
19:08:39|3.41702
19:08:40|3.41702
19:08:42|3.41702
19:08:43|3.4168
19:08:44|3.41304
19:08:45|3.41304
19:08:47|3.41304
19:08:49|3.41304
19:08:50|3.41307
19:08:50|3.41307
19:08:51|3.41307
19:08:52|3.41307
19:08:54|3.41699
19:08:55|3.41309
19:08:56|3.4168
19:08:57|3.4168
19:08:58|3.4168
19:08:59|3.4168
19:09:00|3.4168
19:09:01|3.4168
19:09:02|3.41309
19:09:03|3.41309
19:09:04|3.41309
19:09:05|3.4168
19:09:06|3.4168
19:09:08|3.4168
19:09:09|3.4168
19:09:10|3.4168
19:09:10|3.4168
19:09:13|3.41758
19:09:13|3.42036
19:09:14|3.42036
19:09:15|3.42036
19:09:16|3.41688
19:09:18|3.41688
19:09:19|3.41688
19:09:20|3.41688
19:09:21|3.42265
19:09:22|3.42161
19:09:23|3.42161
19:09:24|3.42161
19:09:25|3.42161
19:09:26|3.42161
19:09:27|3.42161
19:09:28|3.42161
19:09:29|3.42265
19:09:30|3.42009
19:09:31|3.42009
19:09:32|3.42009
19:09:33|3.42009
19:09:34|3.42009
19:09:36|3.42009
19:09:37|3.42009
19:09:38|3.42161
19:09:40|3.42161
19:09:41|3.42161
19:09:43|3.42161
19:09:44|3.42161
19:09:46|3.41923
19:09:48|3.42482
19:09:48|3.42061
19:09:49|3.42061
19:09:50|3.42482
19:09:52|3.42075
19:09:53|3.42087
19:09:55|3.42087
19:09:56|3.42087
19:09:56|3.42087
19:09:58|3.42087
19:09:59|3.42087
19:10:00|3.42087
19:10:00|3.425
19:10:02|3.425
19:10:03|3.425
19:10:04|3.425
19:10:05|3.425
19:10:06|3.425
19:10:06|3.425
19:10:08|3.425
19:10:10|3.42
19:10:10|3.42102
19:10:11|3.42102
19:10:13|3.42102
19:10:13|3.42102
19:10:14|3.42102
19:10:16|3.42102
19:10:16|3.42102
19:10:18|3.42
19:10:18|3.42
19:10:19|3.42
19:10:21|3.42
19:10:21|3.42
19:10:22|3.42
19:10:24|3.42
19:10:25|3.42
19:10:26|3.42
19:10:27|3.42
19:10:28|3.42
19:10:29|3.42
19:10:29|3.41922
19:10:30|3.41922
19:10:33|3.41922
19:10:33|3.4058
19:10:34|3.4058
19:10:36|3.40888
19:10:38|3.40888
19:10:38|3.40403
19:10:41|3.40403
19:10:42|3.40888
19:10:44|3.4058
19:10:45|3.40579
19:10:46|3.40579
19:10:47|3.40579
19:10:48|3.4058
19:10:49|3.4058
19:10:50|3.4058
19:10:51|3.4058
19:10:52|3.4058
19:10:54|3.4058
19:10:54|3.4058
19:10:55|3.4058
19:10:57|3.4089
19:10:57|3.4089
19:10:59|3.4089
19:10:59|3.4089
19:11:01|3.4089
19:11:01|3.4089
19:11:03|3.4089
19:11:03|3.4089
19:11:05|3.4089
19:11:07|3.4089
19:11:07|3.4089
19:11:08|3.4089
19:11:10|3.4089
19:11:10|3.4089
19:11:11|3.4089
19:11:12|3.4089
19:11:13|3.4089
19:11:14|3.4089
19:11:15|3.4089
19:11:17|3.4109
19:11:17|3.4109
19:11:18|3.40991
19:11:19|3.40991
19:11:20|3.41147
19:11:21|3.41147
19:11:22|3.41147
19:11:23|3.41147
19:11:24|3.41152
19:11:25|3.41152
19:11:26|3.41152
19:11:27|3.41152
19:11:28|3.41525
19:11:29|3.41525
19:11:30|3.41525
19:11:31|3.41525
19:11:32|3.41525
19:11:33|3.41525
19:11:34|3.41525
19:11:35|3.41525
19:11:37|3.41709
19:11:39|3.41709
19:11:40|3.41709
19:11:42|3.41709
19:11:44|3.41779
19:11:44|3.41779
19:11:46|3.41779
19:11:47|3.41779
19:11:47|3.41779
19:11:48|3.41351
19:11:50|3.41351
19:11:51|3.41351
19:11:52|3.41351
19:11:54|3.41778
19:11:55|3.41778
19:11:57|3.41778
19:11:57|3.41778
19:11:59|3.41778
19:11:59|3.41555
19:12:01|3.41555
19:12:02|3.41555
19:12:02|3.41774
19:12:03|3.41774
19:12:04|3.41774
19:12:06|3.41774
19:12:07|3.41774
19:12:08|3.417
19:12:09|3.41555
19:12:09|3.41555
19:12:11|3.41353
19:12:12|3.41351
19:12:13|3.41351
19:12:14|3.41627
19:12:14|3.41627
19:12:16|3.41627
19:12:16|3.41627
19:12:17|3.41627
19:12:19|3.41627
19:12:20|3.41627
19:12:20|3.41171
19:12:23|3.41171
19:12:23|3.41171
19:12:24|3.41171
19:12:25|3.41591
19:12:26|3.41591
19:12:27|3.41591
19:12:28|3.41591
19:12:29|3.41591
19:12:30|3.41591
19:12:31|3.41591
19:12:32|3.41218
19:12:33|3.41218
19:12:34|3.41218
19:12:35|3.4159
19:12:36|3.4159
19:12:38|3.41222
19:12:40|3.41222
19:12:42|3.41222
19:12:44|3.41222
19:12:44|3.41222
19:12:45|3.41229
19:12:46|3.41229
19:12:47|3.41229
19:12:49|3.41229
19:12:49|3.41229
19:12:51|3.41229
19:12:52|3.41229
19:12:53|3.41229
19:12:54|3.41229
19:12:55|3.41229
19:12:56|3.41229
19:12:57|3.41229
19:12:58|3.41229
19:12:59|3.41229
19:13:00|3.41229
19:13:01|3.41229
19:13:02|3.41569
19:13:03|3.41569
19:13:04|3.41569
19:13:05|3.41569
19:13:06|3.41569
19:13:07|3.41569
19:13:08|3.4157
19:13:09|3.41569
19:13:10|3.41569
19:13:11|3.41805
19:13:12|3.41805
19:13:13|3.41805
19:13:14|3.41805
19:13:15|3.41805
19:13:16|3.41805
19:13:17|3.41569
19:13:18|3.4182
19:13:19|3.4182
19:13:20|3.4182
19:13:21|3.41805
19:13:23|3.41805
19:13:24|3.41805
19:13:25|3.41805
19:13:26|3.41805
19:13:27|3.41805
19:13:28|3.41805
19:13:29|3.41805
19:13:29|3.41805
19:13:31|3.41805
19:13:32|3.41805
19:13:33|3.41805
19:13:33|3.41805
19:13:34|3.41805
19:13:36|3.41805
19:13:37|3.42
19:13:38|3.42
19:13:40|3.42
19:13:41|3.42002
19:13:42|3.41821
19:13:43|3.41821
19:13:45|3.42002
19:13:47|3.42002
19:13:47|3.42002
19:13:48|3.42002
19:13:50|3.42002
19:13:50|3.42002
19:13:52|3.42002
19:13:52|3.41805
19:13:53|3.41805
19:13:54|3.42001
19:13:55|3.42001
19:13:56|3.41805
19:13:59|3.42002
19:13:59|3.42002
19:14:01|3.42002
19:14:01|3.42002
19:14:02|3.42002
19:14:03|3.42002
19:14:05|3.42002
19:14:05|3.42002
19:14:07|3.42002
19:14:08|3.42002
19:14:10|3.41805
19:14:11|3.42002
19:14:11|3.42002
19:14:12|3.41805
19:14:13|3.41805
19:14:15|3.41805
19:14:16|3.41805
19:14:17|3.42038
19:14:18|3.41817
19:14:19|3.41817
19:14:20|3.41817
19:14:21|3.42169
19:14:22|3.42169
19:14:23|3.42169
19:14:24|3.42169
19:14:25|3.42164
19:14:26|3.42164
19:14:27|3.42164
19:14:28|3.42164
19:14:29|3.42164
19:14:30|3.42164
19:14:31|3.42164
19:14:32|3.42164
19:14:33|3.42164
19:14:34|3.42164
19:14:35|3.42164
19:14:36|3.42164
19:14:37|3.42164
19:14:38|3.42164
19:14:39|3.42164
19:14:41|3.42546
19:14:43|3.41921
19:14:43|3.41921
19:14:44|3.41921
19:14:47|3.41921
19:14:48|3.41921
19:14:48|3.41921
19:14:50|3.41958
19:14:52|3.42512
19:14:53|3.42512
19:14:54|3.42512
19:14:55|3.42164
19:14:56|3.42512
19:14:57|3.42512
19:14:58|3.42512
19:14:59|3.42512
19:15:00|3.42512
19:15:01|3.42512
19:15:02|3.42512
19:15:03|3.42512
19:15:04|3.42512
19:15:04|3.41921
19:15:06|3.42394
19:15:07|3.42394
19:15:08|3.42394
19:15:09|3.42394
19:15:10|3.42394
19:15:11|3.42394
19:15:12|3.42394
19:15:13|3.42394
19:15:14|3.42393
19:15:15|3.42393
19:15:16|3.42393
19:15:17|3.41933
19:15:18|3.41933
19:15:18|3.41933
19:15:20|3.41933
19:15:21|3.4252
19:15:22|3.4252
19:15:22|3.4252
19:15:23|3.4252
19:15:25|3.4252
19:15:26|3.4252
19:15:27|3.4254
19:15:28|3.42394
19:15:28|3.42394
19:15:30|3.42394
19:15:30|3.42394
19:15:31|3.42394
19:15:32|3.42394
19:15:33|3.42394
19:15:34|3.42394
19:15:36|3.42394
19:15:37|3.42043
19:15:38|3.42043
19:15:39|3.42043
19:15:40|3.42043
19:15:40|3.42043
19:15:43|3.42073
19:15:45|3.42073
19:15:46|3.42394
19:15:48|3.42004
19:15:49|3.42004
19:15:49|3.42512
19:15:51|3.42512
19:15:53|3.42512
19:15:53|3.42512
19:15:55|3.42512
19:15:56|3.4202
19:15:56|3.4202
19:15:58|3.4202
19:15:59|3.42512
19:15:59|3.42512
19:16:00|3.42512
19:16:02|3.42512
19:16:02|3.42193
19:16:04|3.42193
19:16:04|3.42512
19:16:07|3.42512
19:16:07|3.42512
19:16:08|3.42512
19:16:10|3.42512
19:16:11|3.42512
19:16:12|3.42512
19:16:13|3.42512
19:16:14|3.42512
19:16:15|3.42512
19:16:16|3.42512
19:16:17|3.42512
19:16:18|3.42512
19:16:19|3.42512
19:16:20|3.42512
19:16:21|3.42512
19:16:22|3.42512
19:16:23|3.42546
19:16:24|3.42546
19:16:25|3.42546
19:16:26|3.42546
19:16:27|3.42512
19:16:28|3.42512
19:16:29|3.42546
19:16:30|3.42546
19:16:31|3.42512
19:16:32|3.42512
19:16:33|3.42512
19:16:34|3.42512
19:16:35|3.42512
19:16:36|3.42512
19:16:38|3.42512
19:16:39|3.42512
19:16:40|3.42512
19:16:41|3.42512
19:16:43|3.42512
19:16:45|3.42512
19:16:47|3.42512
19:16:47|3.42512
19:16:49|3.42546
19:16:50|3.42546
19:16:51|3.42546
19:16:53|3.42546
19:16:54|3.42546
19:16:55|3.42546
19:16:57|3.42546
19:16:58|3.42546
19:17:00|3.42546
19:17:00|3.42546
19:17:02|3.42546
19:17:02|3.42546
19:17:04|3.42546
19:17:05|3.42546
19:17:06|3.42546
19:17:07|3.42546
19:17:08|3.42546
19:17:10|3.42512
19:17:10|3.42512
19:17:12|3.42512
19:17:12|3.42512
19:17:14|3.42512
19:17:15|3.42546
19:17:16|3.42546
19:17:17|3.42546
19:17:18|3.42546
19:17:20|3.42546
19:17:20|3.42654
19:17:21|3.42654
19:17:23|3.42654
19:17:23|3.42755
19:17:25|3.42755
19:17:25|3.42755
19:17:26|3.42755
19:17:28|3.42755
19:17:29|3.42827
19:17:30|3.42827
19:17:30|3.42827
19:17:32|3.42827
19:17:32|3.42827
19:17:33|3.42827
19:17:34|3.42827
19:17:36|3.42827
19:17:37|3.42827
19:17:37|3.42827
19:17:39|3.42827
19:17:39|3.42827
19:17:40|3.42512
19:17:41|3.42512
19:17:44|3.42512
19:17:45|3.42827
19:17:46|3.42827
19:17:47|3.42827
19:17:49|3.42827
19:17:50|3.42827
19:17:51|3.42827
19:17:51|3.42827
19:17:53|3.42827
19:17:55|3.42827
19:17:56|3.42827
19:17:57|3.42512
19:17:58|3.42512
19:17:58|3.42827
19:18:00|3.42827
19:18:01|3.42827
19:18:02|3.42827
19:18:04|3.42827
19:18:04|3.42827
19:18:06|3.42827
19:18:07|3.42827
19:18:08|3.42827
19:18:09|3.42827
19:18:10|3.42827
19:18:11|3.42827
19:18:13|3.42827
19:18:14|3.42827
19:18:15|3.42827
19:18:15|3.42827
19:18:17|3.42827
19:18:18|3.42827
19:18:19|3.42827
19:18:19|3.42827
19:18:21|3.42827
19:18:21|3.42827
19:18:23|3.42827
19:18:24|3.42827
19:18:25|3.42827
19:18:26|3.42827
19:18:28|3.42827
19:18:28|3.42827
19:18:29|3.42827
19:18:31|3.42827
19:18:31|3.42881
19:18:32|3.42899
19:18:33|3.42827
19:18:35|3.42827
19:18:35|3.42827
19:18:36|3.42827
19:18:37|3.42827
19:18:39|3.42827
19:18:40|3.42827
19:18:41|3.42827
19:18:42|3.42827
19:18:44|3.42654
19:18:44|3.42514
19:18:47|3.42514
19:18:48|3.42827
19:18:49|3.42827
19:18:50|3.42827
19:18:52|3.42518
19:18:54|3.42827
19:18:54|3.42827
19:18:56|3.42827
19:18:56|3.42827
19:18:57|3.42827
19:18:59|3.42827
19:18:59|3.42827
19:19:00|3.42827
19:19:02|3.42827
19:19:02|3.42827
19:19:04|3.42827
19:19:05|3.42512
19:19:05|3.42827
19:19:06|3.42827
19:19:07|3.42827
19:19:09|3.42827
19:19:10|3.42827
19:19:11|3.42827
19:19:12|3.42827
19:19:13|3.42827
19:19:14|3.42827
19:19:15|3.42827
19:19:16|3.42827
19:19:17|3.42827
19:19:18|3.42827
19:19:18|3.42827
19:19:19|3.42827
19:19:22|3.42827
19:19:22|3.42827
19:19:23|3.42827
19:19:25|3.42827
19:19:26|3.42827
19:19:27|3.42533
19:19:28|3.42533
19:19:29|3.42827
19:19:30|3.42827
19:19:31|3.42827
19:19:32|3.42827
19:19:33|3.42827
19:19:34|3.42827
19:19:35|3.42827
19:19:37|3.42827
19:19:37|3.42827
19:19:38|3.42827
19:19:39|3.42827
19:19:40|3.42827
19:19:41|3.4282
19:19:42|3.4282
19:19:43|3.4282
19:19:45|3.4282
19:19:47|3.4282
19:19:49|3.42924
19:19:50|3.42927
19:19:52|3.42542
19:19:53|3.42542
19:19:54|3.42542
19:19:55|3.42542
19:19:56|3.42542
19:19:57|3.42542
19:19:58|3.42542
19:19:59|3.42542
19:20:00|3.42542
19:20:01|3.42542
19:20:03|3.42972
19:20:04|3.42972
19:20:06|3.42972
19:20:06|3.42972
19:20:09|3.42972
19:20:09|3.42972
19:20:10|3.42614
19:20:11|3.42614
19:20:12|3.42614
19:20:13|3.42614
19:20:14|3.42614
19:20:15|3.42614
19:20:16|3.42614
19:20:17|3.42614
19:20:18|3.42614
19:20:19|3.42614
19:20:20|3.42614
19:20:22|3.42614
19:20:22|3.42614
19:20:23|3.42614
19:20:24|3.42614
19:20:25|3.42614
19:20:26|3.42998
19:20:28|3.43
19:20:28|3.42615
19:20:29|3.42615
19:20:30|3.42615
19:20:31|3.42999
19:20:32|3.42999
19:20:33|3.42999
19:20:34|3.42999
19:20:35|3.42999
19:20:36|3.42999
19:20:37|3.42999
19:20:38|3.42999
19:20:40|3.42999
19:20:41|3.42615
19:20:42|3.42994
19:20:43|3.42994
19:20:44|3.42994
19:20:45|3.42994
19:20:47|3.42994
19:20:49|3.42994
19:20:50|3.42994
19:20:51|3.42994
19:20:53|3.42993
19:20:54|3.42993
19:20:55|3.42993
19:20:56|3.42993
19:20:57|3.42993
19:20:58|3.42993
19:20:59|3.42993
19:21:00|3.42993
19:21:02|3.42993
19:21:02|3.42993
19:21:04|3.42993
19:21:05|3.42615
19:21:06|3.42615
19:21:07|3.42615
19:21:09|3.42615
19:21:10|3.42616
19:21:11|3.42616
19:21:12|3.42616
19:21:13|3.42616
19:21:14|3.42616
19:21:15|3.42616
19:21:16|3.42616
19:21:17|3.42616
19:21:18|3.42616
19:21:19|3.42616
19:21:20|3.42616
19:21:21|3.42616
19:21:22|3.42616
19:21:23|3.42616
19:21:24|3.42999
19:21:25|3.42999
19:21:26|3.426
19:21:27|3.426
19:21:28|3.426
19:21:29|3.426
19:21:30|3.42999
19:21:31|3.42999
19:21:32|3.42791
19:21:33|3.42791
19:21:34|3.426
19:21:35|3.426
19:21:36|3.426
19:21:37|3.426
19:21:38|3.426
19:21:39|3.426
19:21:40|3.426
19:21:41|3.426
19:21:42|3.426
19:21:44|3.426
19:21:44|3.426
19:21:45|3.42601
19:21:47|3.43
19:21:49|3.43
19:21:51|3.43
19:21:51|3.43
19:21:54|3.43
19:21:54|3.42996
19:21:55|3.42996
19:21:56|3.42996
19:21:57|3.42996
19:21:59|3.42996
19:22:00|3.42996
19:22:01|3.42996
19:22:02|3.42993
19:22:03|3.42993
19:22:05|3.4261
19:22:06|3.4261
19:22:07|3.4261
19:22:09|3.42993
19:22:09|3.42993
19:22:11|3.42993
19:22:11|3.42993
19:22:12|3.42993
19:22:14|3.42993
19:22:15|3.42993
19:22:15|3.42993
19:22:17|3.42993
19:22:18|3.42993
19:22:19|3.42993
19:22:20|3.42993
19:22:21|3.42993
19:22:21|3.42993
19:22:22|3.42993
19:22:24|3.42993
19:22:25|3.42993
19:22:26|3.42993
19:22:26|3.43
19:22:27|3.43
19:22:28|3.43
19:22:29|3.43
19:22:31|3.43
19:22:31|3.43
19:22:34|3.43
19:22:34|3.43
19:22:35|3.42995
19:22:36|3.42995
19:22:37|3.43044
19:22:38|3.43263
19:22:39|3.43263
19:22:40|3.43263
19:22:41|3.43263
19:22:42|3.42993
19:22:43|3.43
19:22:44|3.43
19:22:45|3.43263
19:22:46|3.43264
19:22:48|3.43264
19:22:50|3.43258
19:22:52|3.43258
19:22:53|3.42993
19:22:54|3.42993
19:22:55|3.42993
19:22:56|3.42993
19:22:56|3.42993
19:22:59|3.43264
19:22:59|3.43264
19:23:00|3.42993
19:23:01|3.42993
19:23:02|3.42993
19:23:03|3.42993
19:23:05|3.42993
19:23:06|3.42993
19:23:07|3.42993
19:23:08|3.42993
19:23:09|3.42993
19:23:10|3.43263
19:23:11|3.42993
19:23:12|3.42993
19:23:13|3.43264
19:23:14|3.43264
19:23:15|3.43264
19:23:16|3.43264
19:23:17|3.43264
19:23:18|3.43264
19:23:19|3.42518
19:23:20|3.42518
19:23:22|3.42518
19:23:23|3.42518
19:23:24|3.43264
19:23:24|3.43264
19:23:26|3.43264
19:23:27|3.43264
19:23:27|3.43264
19:23:29|3.43264
19:23:30|3.43264
19:23:31|3.43264
19:23:32|3.43264
19:23:33|3.43264
19:23:34|3.43264
19:23:34|3.43279
19:23:36|3.43279
19:23:37|3.43279
19:23:38|3.43279
19:23:39|3.43279
19:23:40|3.43279
19:23:41|3.43279
19:23:42|3.43279
19:23:43|3.43279
19:23:44|3.43279
19:23:44|3.4328
19:23:45|3.43279
19:23:47|3.43264
19:23:48|3.43264
19:23:50|3.43264
19:23:50|3.4328
19:23:53|3.4328
19:23:55|3.433
19:23:56|3.433
19:23:57|3.433
19:23:58|3.433
19:24:00|3.4328
19:24:01|3.4328
19:24:02|3.4328
19:24:03|3.4328
19:24:04|3.4328
19:24:05|3.4328
19:24:06|3.433
19:24:07|3.433
19:24:08|3.433
19:24:09|3.433
19:24:10|3.433
19:24:11|3.433
19:24:12|3.433
19:24:13|3.433
19:24:15|3.433
19:24:16|3.4328
19:24:17|3.4328
19:24:18|3.433
19:24:18|3.433
19:24:20|3.433
19:24:20|3.433
19:24:22|3.433
19:24:23|3.433
19:24:24|3.433
19:24:24|3.433
19:24:26|3.433
19:24:26|3.433
19:24:28|3.4332
19:24:28|3.4332
19:24:30|3.43376
19:24:31|3.43376
19:24:32|3.43376
19:24:33|3.43376
19:24:34|3.43376
19:24:35|3.43376
19:24:36|3.4332
19:24:37|3.4332
19:24:38|3.4332
19:24:39|3.4332
19:24:40|3.43423
19:24:40|3.43423
19:24:41|3.43423
19:24:43|3.43423
19:24:44|3.43376
19:24:45|3.43376
19:24:45|3.43423
19:24:47|3.43423
19:24:48|3.4332
19:24:49|3.4332
19:24:51|3.43423
19:24:53|3.43423
19:24:54|3.43423
19:24:56|3.43423
19:24:57|3.43423
19:24:58|3.43423
19:24:59|3.4332
19:25:00|3.4332
19:25:01|3.4332
19:25:02|3.4332
19:25:04|3.4332
19:25:04|3.4332
19:25:06|3.4332
19:25:06|3.43376
19:25:08|3.43376
19:25:08|3.43376
19:25:10|3.43423
19:25:12|3.43454
19:25:12|3.43454
19:25:13|3.43454
19:25:14|3.43454
19:25:15|3.43462
19:25:16|3.43462
19:25:17|3.43462
19:25:18|3.43462
19:25:20|3.43462
19:25:21|3.4328
19:25:22|3.4328
19:25:23|3.4328
19:25:24|3.4328
19:25:25|3.4328
19:25:26|3.4328
19:25:27|3.43264
19:25:28|3.43462
19:25:29|3.43462
19:25:30|3.43462
19:25:31|3.43462
19:25:32|3.43462
19:25:33|3.43462
19:25:34|3.43462
19:25:35|3.43462
19:25:36|3.43462
19:25:37|3.43462
19:25:38|3.435
19:25:39|3.435
19:25:40|3.4355
19:25:41|3.43609
19:25:42|3.43609
19:25:43|3.4355
19:25:44|3.4355
19:25:45|3.4355
19:25:46|3.4355
19:25:47|3.43463
19:25:48|3.43463
19:25:49|3.43463
19:25:50|3.43463
19:25:52|3.43609
19:25:53|3.43463
19:25:54|3.43463
19:25:54|3.43463
19:25:56|3.43463
19:25:58|3.43463
19:26:00|3.43463
19:26:00|3.43463
19:26:01|3.43659
19:26:03|3.4383
19:26:04|3.4383
19:26:05|3.4383
19:26:06|3.4383
19:26:07|3.4383
19:26:08|3.4383
19:26:09|3.4383
19:26:11|3.4383
19:26:12|3.4383
19:26:13|3.4383
19:26:13|3.4383
19:26:15|3.4383
19:26:15|3.43551
19:26:17|3.43551
19:26:19|3.43551
19:26:19|3.4383
19:26:20|3.4383
19:26:22|3.4383
19:26:22|3.4383
19:26:24|3.43829
19:26:24|3.43551
19:26:25|3.43551
19:26:26|3.43551
19:26:28|3.43551
19:26:28|3.43551
19:26:30|3.43551
19:26:30|3.43551
19:26:31|3.43462
19:26:33|3.43266
19:26:33|3.4355
19:26:35|3.4355
19:26:35|3.4355
19:26:37|3.4355
19:26:37|3.4355
19:26:39|3.4355
19:26:39|3.4355
19:26:41|3.4355
19:26:41|3.4355
19:26:42|3.4355
19:26:43|3.4355
19:26:44|3.4355
19:26:45|3.4355
19:26:46|3.4355
19:26:47|3.4355
19:26:49|3.4355
19:26:49|3.4355
19:26:50|3.4355
19:26:52|3.4355
19:26:54|3.4355
19:26:55|3.4355
19:26:56|3.4355
19:26:57|3.4355
19:26:58|3.4355
19:26:59|3.4355
19:27:00|3.43551
19:27:02|3.43551
19:27:03|3.43376
19:27:04|3.43376
19:27:05|3.43376
19:27:06|3.43376
19:27:06|3.43376
19:27:08|3.43376
19:27:09|3.43376
19:27:10|3.43347
19:27:11|3.43347
19:27:13|3.43347
19:27:13|3.43347
19:27:14|3.43277
19:27:15|3.43277
19:27:16|3.43347
19:27:17|3.43347
19:27:19|3.43347
19:27:19|3.43347
19:27:21|3.43347
19:27:22|3.43347
19:27:24|3.43347
19:27:24|3.43347
19:27:26|3.43347
19:27:26|3.43347
19:27:27|3.43347
19:27:29|3.43347
19:27:30|3.43347
19:27:31|3.43347
19:27:32|3.43347
19:27:33|3.43347
19:27:34|3.435
19:27:35|3.435
19:27:37|3.435
19:27:38|3.435
19:27:39|3.435
19:27:40|3.435
19:27:40|3.4346
19:27:41|3.4346
19:27:42|3.4346
19:27:43|3.4346
19:27:44|3.435
19:27:46|3.435
19:27:47|3.435
19:27:47|3.4355
19:27:48|3.4355
19:27:49|3.4355
19:27:50|3.4355
19:27:51|3.4355
19:27:54|3.4355
19:27:54|3.4355
19:27:56|3.435
19:27:56|3.435
19:27:58|3.435
19:27:59|3.4355
19:28:00|3.4355
19:28:02|3.435
19:28:02|3.435
19:28:03|3.435
19:28:04|3.43401
19:28:05|3.43401
19:28:06|3.43401
19:28:07|3.43401
19:28:08|3.43401
19:28:09|3.43401
19:28:10|3.43401
19:28:11|3.43862
19:28:12|3.43862
19:28:13|3.43862
19:28:14|3.43862
19:28:15|3.4338
19:28:16|3.4338
19:28:18|3.4338
19:28:18|3.4338
19:28:19|3.4338
19:28:20|3.4338
19:28:21|3.43847
19:28:22|3.43847
19:28:23|3.43847
19:28:24|3.43847
19:28:25|3.43847
19:28:27|3.43847
19:28:27|3.43847
19:28:28|3.43847
19:28:29|3.4384
19:28:30|3.4384
19:28:32|3.4384
19:28:32|3.4384
19:28:33|3.4384
19:28:36|3.4355
19:28:36|3.4355
19:28:38|3.4355
19:28:38|3.4355
19:28:39|3.4355
19:28:40|3.4355
19:28:41|3.4355
19:28:42|3.43831
19:28:43|3.43831
19:28:44|3.43831
19:28:45|3.43831
19:28:46|3.43831
19:28:48|3.43831
19:28:48|3.43831
19:28:49|3.43831
19:28:50|3.43831
19:28:51|3.43831
19:28:52|3.435
19:28:54|3.435
19:28:56|3.435
19:28:57|3.435
19:28:59|3.43836
19:29:00|3.43987
19:29:01|3.43987
19:29:02|3.43965
19:29:04|3.43964
19:29:04|3.43964
19:29:06|3.43964
19:29:07|3.43964
19:29:07|3.43964
19:29:08|3.44458
19:29:09|3.44458
19:29:10|3.44254
19:29:11|3.44254
19:29:12|3.44254
19:29:14|3.44254
19:29:14|3.44254
19:29:15|3.44254
19:29:17|3.44254
19:29:18|3.44254
19:29:19|3.44254
19:29:20|3.43964
19:29:21|3.43964
19:29:22|3.4453
19:29:23|3.44177
19:29:24|3.44177
19:29:25|3.44177
19:29:26|3.44695
19:29:27|3.4417
19:29:28|3.4417
19:29:29|3.4417
19:29:30|3.4417
19:29:31|3.4417
19:29:32|3.4417
19:29:33|3.4417
19:29:34|3.4417
19:29:35|3.4417
19:29:36|3.4417
19:29:37|3.4417
19:29:38|3.4417
19:29:39|3.4417
19:29:40|3.4417
19:29:41|3.4417
19:29:42|3.4417
19:29:43|3.4417
19:29:44|3.4417
19:29:45|3.4417
19:29:46|3.4417
19:29:47|3.4417
19:29:48|3.4417
19:29:49|3.4417
19:29:50|3.4417
19:29:51|3.4417
19:29:52|3.4417
19:29:53|3.4417
19:29:54|3.4417
19:29:56|3.4417
19:29:58|3.44422
19:29:58|3.44422
19:30:01|3.44422
19:30:01|3.44422
19:30:03|3.44422
19:30:04|3.44422
19:30:04|3.44422
19:30:06|3.44422
19:30:07|3.44422
19:30:09|3.44422
19:30:10|3.44422
19:30:11|3.44422
19:30:12|3.44422
19:30:13|3.44422
19:30:15|3.44422
19:30:16|3.44422
19:30:17|3.44422
19:30:18|3.44422
19:30:19|3.44422
19:30:19|3.44176
19:30:20|3.44422
19:30:22|3.44422
19:30:23|3.44422
19:30:25|3.44422
19:30:25|3.44422
19:30:26|3.44422
19:30:27|3.44422
19:30:28|3.44422
19:30:29|3.44422
19:30:30|3.44422
19:30:31|3.44422
19:30:32|3.44172
19:30:34|3.44422
19:30:34|3.44422
19:30:35|3.44422
19:30:37|3.44422
19:30:37|3.44422
19:30:39|3.44422
19:30:39|3.44422
19:30:40|3.44172
19:30:41|3.44172
19:30:42|3.44172
19:30:43|3.44172
19:30:44|3.44422
19:30:45|3.44422
19:30:46|3.44422
19:30:47|3.44422
19:30:48|3.44422
19:30:49|3.44422
19:30:50|3.44422
19:30:51|3.44422
19:30:52|3.44422
19:30:53|3.44422
19:30:54|3.44021
19:30:56|3.44021
19:30:57|3.44021
19:30:59|3.44021
19:31:00|3.44021
19:31:01|3.44061
19:31:02|3.44061
19:31:03|3.44061
19:31:04|3.44061
19:31:04|3.44061
19:31:06|3.44061
19:31:07|3.44061
19:31:09|3.43964
19:31:10|3.43964
19:31:11|3.43747
19:31:12|3.43747
19:31:13|3.43964
19:31:14|3.43964
19:31:14|3.43747
19:31:15|3.43747
19:31:16|3.43747
19:31:17|3.43747
19:31:18|3.43274
19:31:20|3.43274
19:31:21|3.43823
19:31:22|3.43814
19:31:23|3.43814
19:31:25|3.43814
19:31:25|3.43814
19:31:26|3.43814
19:31:28|3.43814
19:31:29|3.43814
19:31:29|3.43814
19:31:31|3.43814
19:31:32|3.43814
19:31:32|3.43814
19:31:33|3.43814
19:31:35|3.43814
19:31:36|3.43369
19:31:37|3.43369
19:31:37|3.43369
19:31:39|3.43369
19:31:40|3.43369
19:31:40|3.43372
19:31:42|3.43764
19:31:42|3.43761
19:31:45|3.43761
19:31:46|3.43399
19:31:46|3.43399
19:31:47|3.43399
19:31:49|3.43399
19:31:49|3.43399
19:31:50|3.43399
19:31:52|3.43774
19:31:52|3.43774
19:31:54|3.43399
19:31:54|3.43399
19:31:56|3.43399
19:31:57|3.43772
19:31:59|3.43772
19:32:01|3.43772
19:32:02|3.43772
19:32:04|3.43758
19:32:05|3.43758
19:32:07|3.43758
19:32:08|3.43758
19:32:09|3.43758
19:32:10|3.43758
19:32:11|3.43758
19:32:13|3.43759
19:32:15|3.4415
19:32:15|3.4415
19:32:16|3.4415
19:32:17|3.4415
19:32:18|3.4415
19:32:19|3.4415
19:32:20|3.4415
19:32:21|3.4415
19:32:22|3.4415
19:32:23|3.4415
19:32:24|3.4415
19:32:25|3.43764
19:32:27|3.4415
19:32:27|3.43765
19:32:28|3.43765
19:32:29|3.43765
19:32:30|3.4415
19:32:31|3.4415
19:32:32|3.43767
19:32:33|3.43767
19:32:34|3.44
19:32:35|3.44
19:32:36|3.44
19:32:37|3.44
19:32:38|3.43769
19:32:39|3.43769
19:32:40|3.43769
19:32:41|3.43769
19:32:42|3.43769
19:32:44|3.43769
19:32:45|3.43771
19:32:45|3.43771
19:32:46|3.43771
19:32:47|3.43999
19:32:48|3.43999
19:32:49|3.43999
19:32:50|3.43999
19:32:51|3.43999
19:32:52|3.43999
19:32:53|3.44
19:32:55|3.44
19:32:55|3.44
19:32:56|3.44
19:32:59|3.4415
19:32:59|3.44
19:33:01|3.44
19:33:03|3.44
19:33:04|3.44
19:33:05|3.44
19:33:05|3.44
19:33:07|3.44
19:33:08|3.44
19:33:08|3.44
19:33:09|3.44
19:33:11|3.44
19:33:12|3.44002
19:33:13|3.44002
19:33:14|3.44002
19:33:15|3.44002
19:33:16|3.44002
19:33:16|3.44002
19:33:18|3.44002
19:33:19|3.4415
19:33:20|3.4415
19:33:21|3.4415
19:33:21|3.4415
19:33:23|3.4415
19:33:24|3.44151
19:33:24|3.44151
19:33:26|3.44151
19:33:27|3.44166
19:33:27|3.44166
19:33:29|3.44166
19:33:30|3.44166
19:33:31|3.4415
19:33:31|3.4415
19:33:33|3.4415
19:33:34|3.4415
19:33:35|3.4415
19:33:36|3.44457
19:33:38|3.44172
19:33:38|3.44172
19:33:39|3.44684
19:33:41|3.44684
19:33:41|3.44684
19:33:43|3.44682
19:33:43|3.44682
19:33:44|3.44682
19:33:45|3.44682
19:33:46|3.44682
19:33:48|3.44293
19:33:48|3.44293
19:33:49|3.44293
19:33:50|3.44293
19:33:51|3.44293
19:33:52|3.44678
19:33:53|3.44678
19:33:54|3.44677
19:33:55|3.44677
19:33:56|3.44677
19:33:58|3.44677
19:33:58|3.44677
19:34:01|3.44675
19:34:02|3.44675
19:34:03|3.44676
19:34:05|3.44676
19:34:06|3.4555
19:34:07|3.45373
19:34:08|3.44885
19:34:09|3.449
19:34:10|3.45372
19:34:11|3.45372
19:34:12|3.45372
19:34:12|3.45372
19:34:14|3.45372
19:34:15|3.45372
19:34:16|3.45372
19:34:16|3.45372
19:34:18|3.45372
19:34:19|3.449
19:34:20|3.449
19:34:20|3.44558
19:34:22|3.44558
19:34:23|3.44558
19:34:24|3.44558
19:34:25|3.44558
19:34:26|3.44558
19:34:27|3.44578
19:34:28|3.45052
19:34:29|3.45051
19:34:30|3.45051
19:34:31|3.45051
19:34:32|3.4499
19:34:33|3.45051
19:34:34|3.45051
19:34:35|3.45051
19:34:36|3.45051
19:34:37|3.45051
19:34:38|3.45051
19:34:39|3.45579
19:34:39|3.45579
19:34:41|3.45579
19:34:42|3.45073
19:34:42|3.45073
19:34:43|3.45434
19:34:45|3.45434
19:34:46|3.45434
19:34:47|3.45434
19:34:48|3.45122
19:34:48|3.45122
19:34:49|3.45122
19:34:50|3.45122
19:34:52|3.45122
19:34:53|3.45122
19:34:54|3.45435
19:34:55|3.45579
19:34:56|3.45579
19:34:57|3.45579
19:34:58|3.45577
19:34:59|3.45255
19:35:01|3.45257
19:35:03|3.45577
19:35:04|3.456
19:35:04|3.456
19:35:07|3.45827
19:35:08|3.45854
19:35:09|3.45854
19:35:11|3.45854
19:35:12|3.46
19:35:14|3.46185
19:35:15|3.45828
19:35:16|3.45828
19:35:17|3.45828
19:35:17|3.45828
19:35:18|3.46
19:35:20|3.46237
19:35:20|3.45901
19:35:22|3.46237
19:35:23|3.45911
19:35:23|3.46235
19:35:24|3.46235
19:35:25|3.456
19:35:26|3.456
19:35:28|3.45325
19:35:28|3.45688
19:35:29|3.45688
19:35:31|3.4624
19:35:32|3.4624
19:35:32|3.4624
19:35:33|3.4624
19:35:34|3.45827
19:35:35|3.45664
19:35:36|3.45664
19:35:37|3.45664
19:35:38|3.46333
19:35:40|3.46333
19:35:40|3.46333
19:35:42|3.46333
19:35:42|3.45975
19:35:44|3.46002
19:35:44|3.46002
19:35:46|3.4601
19:35:46|3.4601
19:35:47|3.4601
19:35:49|3.4601
19:35:50|3.45975
19:35:50|3.46294
19:35:51|3.46294
19:35:53|3.46294
19:35:53|3.46294
19:35:55|3.46294
19:35:55|3.46294
19:35:56|3.46134
19:35:58|3.46135
19:35:59|3.46134
19:36:00|3.46134
19:36:02|3.46134
19:36:03|3.46134
19:36:05|3.46134
19:36:05|3.46134
19:36:06|3.46135
19:36:08|3.46135
19:36:09|3.46135
19:36:10|3.46135
19:36:11|3.46135
19:36:12|3.46135
19:36:13|3.46135
19:36:14|3.46135
19:36:15|3.46135
19:36:16|3.46135
19:36:17|3.46135
19:36:18|3.46292
19:36:19|3.46344
19:36:20|3.46164
19:36:21|3.46166
19:36:22|3.46166
19:36:23|3.46166
19:36:24|3.46498
19:36:25|3.46498
19:36:26|3.46498
19:36:27|3.46498
19:36:28|3.46498
19:36:29|3.46498
19:36:30|3.46498
19:36:31|3.46498
19:36:32|3.46498
19:36:33|3.46498
19:36:34|3.46498
19:36:35|3.46498
19:36:36|3.46498
19:36:37|3.4615
19:36:38|3.4615
19:36:39|3.4615
19:36:40|3.4615
19:36:41|3.4615
19:36:42|3.4615
19:36:43|3.4615
19:36:44|3.4615
19:36:45|3.46433
19:36:47|3.4615
19:36:48|3.46434
19:36:49|3.46154
19:36:50|3.46154
19:36:51|3.46154
19:36:52|3.46151
19:36:53|3.46151
19:36:54|3.46151
19:36:55|3.46151
19:36:56|3.46151
19:36:57|3.46151
19:36:58|3.46151
19:36:59|3.46151
19:37:00|3.46151
19:37:01|3.46496
19:37:03|3.46155
19:37:05|3.46496
19:37:06|3.46496
19:37:08|3.46496
19:37:09|3.46496
19:37:10|3.46496
19:37:12|3.46496
19:37:13|3.46496
19:37:14|3.46496
19:37:14|3.46496
19:37:16|3.46496
19:37:16|3.46496
19:37:18|3.46496
19:37:19|3.46496
19:37:19|3.46496
19:37:21|3.46496
19:37:21|3.46335
19:37:23|3.46496
19:37:23|3.4616
19:37:25|3.4616
19:37:26|3.4616
19:37:26|3.4616
19:37:27|3.46158
19:37:29|3.46158
19:37:30|3.46158
19:37:31|3.46158
19:37:32|3.46461
19:37:33|3.46461
19:37:34|3.46158
19:37:35|3.46157
19:37:36|3.4615
19:37:37|3.4615
19:37:38|3.4615
19:37:39|3.4615
19:37:40|3.4615
19:37:40|3.4615
19:37:41|3.4615
19:37:43|3.4615
19:37:44|3.46134
19:37:45|3.46138
19:37:46|3.46138
19:37:47|3.46138
19:37:48|3.46138
19:37:49|3.46138
19:37:50|3.45709
19:37:51|3.45709
19:37:53|3.46102
19:37:54|3.461
19:37:54|3.45586
19:37:56|3.45586
19:37:57|3.4562
19:37:57|3.45999
19:37:59|3.45999
19:38:00|3.45999
19:38:00|3.45999
19:38:02|3.45999
19:38:04|3.45612
19:38:05|3.45612
19:38:07|3.45612
19:38:09|3.45612
19:38:10|3.45612
19:38:10|3.45612
19:38:13|3.45612
19:38:13|3.45612
19:38:15|3.458
19:38:16|3.458
19:38:16|3.45613
19:38:17|3.45613
19:38:18|3.45613
19:38:19|3.45613
19:38:20|3.45613
19:38:22|3.458
19:38:22|3.458
19:38:25|3.458
19:38:25|3.45988
19:38:26|3.4628
19:38:27|3.4628
19:38:29|3.45989
19:38:31|3.45989
19:38:31|3.45989
19:38:32|3.45989
19:38:34|3.45989
19:38:35|3.45989
19:38:36|3.45989
19:38:37|3.45989
19:38:38|3.45989
19:38:39|3.45989
19:38:40|3.45989
19:38:41|3.45989
19:38:43|3.45989
19:38:44|3.45989
19:38:45|3.45989
19:38:46|3.45989
19:38:47|3.45989
19:38:48|3.45989
19:38:49|3.45989
19:38:50|3.462
19:38:51|3.462
19:38:52|3.45586
19:38:53|3.45586
19:38:54|3.45963
19:38:55|3.45963
19:38:56|3.45586
19:38:57|3.45586
19:38:58|3.45586
19:38:59|3.45586
19:39:00|3.45586
19:39:01|3.45792
19:39:02|3.45792
19:39:04|3.45721
19:39:06|3.45925
19:39:07|3.45721
19:39:09|3.45968
19:39:10|3.45968
19:39:12|3.45968
19:39:13|3.45968
19:39:14|3.45968
19:39:15|3.45696
19:39:16|3.45696
19:39:17|3.45967
19:39:18|3.45792
19:39:20|3.45792
19:39:20|3.45792
19:39:21|3.45792
19:39:22|3.45496
19:39:23|3.45496
19:39:24|3.45496
19:39:26|3.45496
19:39:26|3.45496
19:39:27|3.45496
19:39:29|3.45496
19:39:29|3.45496
19:39:30|3.45494
19:39:32|3.45494
19:39:32|3.4579
19:39:34|3.4579
19:39:35|3.4579
19:39:35|3.45496
19:39:37|3.45496
19:39:38|3.45496
19:39:38|3.45496
19:39:40|3.45496
19:39:41|3.45496
19:39:41|3.4549
19:39:42|3.45496
19:39:44|3.45496
19:39:44|3.45496
19:39:45|3.45496
19:39:46|3.45496
19:39:48|3.4549
19:39:49|3.4549
19:39:50|3.4549
19:39:51|3.45738
19:39:52|3.45496
19:39:52|3.45496
19:39:53|3.45496
19:39:55|3.46
19:39:55|3.46118
19:39:57|3.46118
19:39:57|3.46118
19:39:59|3.46118
19:40:00|3.46118
19:40:00|3.46118
19:40:02|3.46118
19:40:03|3.46497
19:40:04|3.46497
19:40:06|3.465
19:40:07|3.465
19:40:08|3.46188
19:40:09|3.46188
19:40:10|3.46188
19:40:11|3.46188
19:40:12|3.46188
19:40:14|3.46413
19:40:15|3.46503
19:40:15|3.46503
19:40:17|3.46503
19:40:18|3.46499
19:40:18|3.46499
19:40:20|3.46499
19:40:21|3.46499
19:40:22|3.46499
19:40:23|3.46499
19:40:25|3.46499
19:40:27|3.46383
19:40:27|3.4639
19:40:28|3.4639
19:40:29|3.4639
19:40:30|3.4639
19:40:31|3.4639
19:40:32|3.4639
19:40:33|3.4639
19:40:35|3.4639
19:40:36|3.46348
19:40:37|3.46348
19:40:38|3.46348
19:40:39|3.4639
19:40:40|3.4639
19:40:41|3.4639
19:40:42|3.46348
19:40:43|3.46348
19:40:44|3.46348
19:40:45|3.46348
19:40:46|3.46348
19:40:47|3.46348
19:40:48|3.46348
19:40:49|3.46348
19:40:50|3.4639
19:40:51|3.4639
19:40:52|3.4639
19:40:53|3.46348
19:40:54|3.46348
19:40:55|3.4639
19:40:56|3.4639
19:40:57|3.4639
19:40:58|3.4639
19:40:59|3.4639
19:41:00|3.4639
19:41:01|3.46389
19:41:02|3.4639
19:41:03|3.4639
19:41:04|3.4639
19:41:05|3.4639
19:41:06|3.46668
19:41:08|3.46668
19:41:08|3.46668
19:41:10|3.46818
19:41:10|3.46821
19:41:12|3.4648
19:41:13|3.46668
19:41:14|3.46821
19:41:15|3.46821
19:41:17|3.46821
19:41:19|3.46821
19:41:20|3.46821
19:41:21|3.46821
19:41:22|3.46821
19:41:23|3.46821
19:41:23|3.46821
19:41:25|3.46995
19:41:26|3.46995
19:41:27|3.46995
19:41:27|3.46995
19:41:28|3.46995
19:41:30|3.46995
19:41:31|3.46995
19:41:31|3.47
19:41:34|3.47
19:41:34|3.46995
19:41:35|3.46995
19:41:36|3.46821
19:41:37|3.46821
19:41:38|3.46995
19:41:39|3.46995
19:41:40|3.46821
19:41:41|3.46821
19:41:42|3.46821
19:41:43|3.47
19:41:44|3.47
19:41:45|3.47
19:41:46|3.47
19:41:47|3.47
19:41:48|3.46995
19:41:49|3.46995
19:41:50|3.46995
19:41:51|3.46995
19:41:52|3.46995
19:41:54|3.47
19:41:55|3.47
19:41:55|3.47
19:41:56|3.47
19:41:58|3.47
19:41:59|3.47
19:42:00|3.47
19:42:01|3.47
19:42:02|3.47
19:42:03|3.47
19:42:04|3.47
19:42:05|3.47
19:42:06|3.47
19:42:08|3.47
19:42:08|3.47
19:42:11|3.47
19:42:12|3.47092
19:42:13|3.47171
19:42:14|3.47171
19:42:15|3.47
19:42:16|3.47
19:42:17|3.47
19:42:18|3.47171
19:42:19|3.47171
19:42:20|3.47
19:42:21|3.47171
19:42:22|3.47171
19:42:23|3.47171
19:42:24|3.47171
19:42:25|3.47171
19:42:26|3.47171
19:42:27|3.4718
19:42:29|3.4718
19:42:30|3.4718
19:42:32|3.4718
19:42:32|3.4718
19:42:33|3.4718
19:42:35|3.4718
19:42:35|3.4718
19:42:36|3.4718
19:42:38|3.4718
19:42:38|3.4718
19:42:39|3.4718
19:42:40|3.4718
19:42:41|3.47238
19:42:42|3.47238
19:42:43|3.47238
19:42:45|3.47238
19:42:45|3.4725
19:42:46|3.47
19:42:48|3.47
19:42:48|3.47
19:42:50|3.4725
19:42:51|3.4725
19:42:51|3.4725
19:42:52|3.4725
19:42:53|3.4725
19:42:55|3.4725
19:42:56|3.4725
19:42:56|3.4725
19:42:57|3.4725
19:42:58|3.4725
19:43:00|3.4725
19:43:00|3.47
19:43:01|3.47
19:43:02|3.47
19:43:03|3.47
19:43:04|3.47
19:43:05|3.47
19:43:06|3.47
19:43:09|3.47
19:43:10|3.47
19:43:12|3.4725
19:43:13|3.4725
19:43:14|3.4725
19:43:16|3.4725
19:43:16|3.4725
19:43:18|3.4725
19:43:19|3.47
19:43:19|3.4725
19:43:20|3.4725
19:43:22|3.47
19:43:22|3.4725
19:43:23|3.4725
19:43:24|3.4725
19:43:26|3.4725
19:43:26|3.4725
19:43:29|3.47
19:43:29|3.47
19:43:31|3.47
19:43:31|3.47
19:43:32|3.46995
19:43:34|3.47248
19:43:35|3.47
19:43:36|3.47
19:43:37|3.47
19:43:38|3.47
19:43:39|3.47
19:43:40|3.47246
19:43:41|3.47246
19:43:42|3.47006
19:43:43|3.47006
19:43:44|3.4725
19:43:45|3.4725
19:43:46|3.4725
19:43:47|3.4725
19:43:48|3.4725
19:43:49|3.4725
19:43:50|3.4725
19:43:51|3.4725
19:43:52|3.4725
19:43:53|3.4725
19:43:54|3.4725
19:43:55|3.4725
19:43:56|3.4725
19:43:57|3.4721
19:43:58|3.4721
19:43:59|3.47
19:44:00|3.47
19:44:01|3.47
19:44:02|3.47299
19:44:03|3.47238
19:44:04|3.47238
19:44:05|3.47238
19:44:06|3.47238
19:44:07|3.47238
19:44:08|3.4721
19:44:10|3.4721
19:44:12|3.47
19:44:13|3.4725
19:44:14|3.4725
19:44:15|3.4725
19:44:16|3.4725
19:44:17|3.4725
19:44:18|3.4725
19:44:19|3.4725
19:44:20|3.4725
19:44:21|3.47238
19:44:22|3.47238
19:44:24|3.47238
19:44:25|3.47238
19:44:26|3.47238
19:44:27|3.47238
19:44:28|3.47238
19:44:29|3.47238
19:44:30|3.47238
19:44:31|3.4702
19:44:31|3.4702
19:44:33|3.4702
19:44:34|3.4702
19:44:35|3.4702
19:44:36|3.4702
19:44:37|3.46997
19:44:38|3.47097
19:44:39|3.47097
19:44:40|3.47097
19:44:41|3.47097
19:44:41|3.47098
19:44:43|3.47
19:44:44|3.47
19:44:45|3.47
19:44:46|3.47
19:44:46|3.47
19:44:47|3.46556
19:44:49|3.46556
19:44:50|3.46556
19:44:50|3.46556
19:44:51|3.46556
19:44:53|3.46556
19:44:54|3.46556
19:44:55|3.46556
19:44:56|3.46645
19:44:56|3.46645
19:44:57|3.46993
19:44:58|3.46993
19:45:00|3.46993
19:45:01|3.46993
19:45:01|3.46993
19:45:03|3.46993
19:45:04|3.46993
19:45:05|3.46993
19:45:06|3.4683
19:45:08|3.4683
19:45:09|3.46441
19:45:11|3.46516
19:45:12|3.46516
19:45:13|3.46829
19:45:15|3.46645
19:45:16|3.46645
19:45:17|3.46516
19:45:18|3.46516
19:45:19|3.46516
19:45:21|3.46516
19:45:22|3.46516
19:45:22|3.46516
19:45:23|3.46865
19:45:24|3.46865
19:45:26|3.46865
19:45:27|3.46865
19:45:28|3.46865
19:45:29|3.46865
19:45:30|3.46865
19:45:30|3.46865
19:45:31|3.46865
19:45:33|3.46618
19:45:34|3.46618
19:45:34|3.46618
19:45:36|3.46618
19:45:36|3.46618
19:45:37|3.4695
19:45:38|3.4695
19:45:39|3.4695
19:45:40|3.46925
19:45:42|3.46925
19:45:43|3.46598
19:45:44|3.46941
19:45:45|3.46619
19:45:45|3.46619
19:45:46|3.46619
19:45:47|3.46942
19:45:48|3.46942
19:45:49|3.46942
19:45:51|3.46622
19:45:51|3.46938
19:45:52|3.46938
19:45:54|3.46938
19:45:55|3.46938
19:45:55|3.46938
19:45:56|3.46624
19:45:57|3.46516
19:45:58|3.46516
19:45:59|3.46516
19:46:00|3.46697
19:46:03|3.46697
19:46:03|3.46697
19:46:05|3.46658
19:46:06|3.46657
19:46:07|3.46295
19:46:08|3.46652
19:46:09|3.46652
19:46:10|3.46297
19:46:12|3.46652
19:46:14|3.46652
19:46:16|3.46652
19:46:16|3.46652
19:46:17|3.46652
19:46:19|3.46305
19:46:19|3.46303
19:46:20|3.46303
19:46:22|3.46303
19:46:23|3.46303
19:46:23|3.46303
19:46:24|3.46297
19:46:25|3.46297
19:46:26|3.46297
19:46:28|3.46297
19:46:29|3.46297
19:46:30|3.46297
19:46:31|3.46297
19:46:32|3.46297
19:46:34|3.46297
19:46:35|3.46167
19:46:36|3.46196
19:46:36|3.46297
19:46:38|3.46297
19:46:39|3.46297
19:46:40|3.46297
19:46:41|3.46297
19:46:42|3.4627
19:46:43|3.46297
19:46:43|3.46297
19:46:45|3.46297
19:46:46|3.46297
19:46:47|3.46297
19:46:47|3.46297
19:46:49|3.46297
19:46:50|3.46297
19:46:51|3.46297
19:46:52|3.46297
19:46:53|3.46297
19:46:54|3.46297
19:46:55|3.46295
19:46:56|3.46295
19:46:57|3.46134
19:46:57|3.46134
19:46:59|3.46134
19:46:59|3.46134
19:47:01|3.46134
19:47:01|3.46134
19:47:03|3.46134
19:47:03|3.46295
19:47:05|3.46297
19:47:06|3.46297
19:47:07|3.46297
19:47:07|3.46577
19:47:08|3.46577
19:47:10|3.46577
19:47:10|3.46577
19:47:13|3.46577
19:47:15|3.46577
19:47:16|3.46548
19:47:17|3.46548
19:47:18|3.46548
19:47:19|3.46548
19:47:21|3.46548
19:47:22|3.46548
19:47:23|3.46297
19:47:24|3.46297
19:47:25|3.46297
19:47:26|3.46297
19:47:28|3.46515
19:47:28|3.46515
19:47:29|3.46224
19:47:31|3.46224
19:47:32|3.46224
19:47:32|3.46463
19:47:33|3.46463
19:47:34|3.46463
19:47:36|3.46463
19:47:36|3.46135
19:47:38|3.46461
19:47:38|3.46461
19:47:40|3.46135
19:47:41|3.46462
19:47:41|3.46462
19:47:42|3.46462
19:47:43|3.46462
19:47:44|3.46462
19:47:45|3.46297
19:47:48|3.46461
19:47:50|3.46461
19:47:50|3.46461
19:47:51|3.46461
19:47:53|3.46297
19:47:54|3.46473
19:47:55|3.46473
19:47:56|3.46103
19:47:57|3.46103
19:47:58|3.46103
19:47:59|3.46103
19:48:00|3.46126
19:48:01|3.46126
19:48:02|3.46126
19:48:03|3.46126
19:48:04|3.46126
19:48:05|3.46126
19:48:06|3.46126
19:48:07|3.46126
19:48:08|3.46126
19:48:09|3.46126
19:48:10|3.46126
19:48:11|3.46126
19:48:12|3.46126
19:48:14|3.4613
19:48:16|3.4613
19:48:17|3.4613
19:48:18|3.4613
19:48:18|3.4613
19:48:20|3.4613
19:48:21|3.4613
19:48:22|3.46442
19:48:23|3.4613
19:48:24|3.4613
19:48:25|3.4613
19:48:27|3.4613
19:48:28|3.46091
19:48:29|3.46091
19:48:30|3.46091
19:48:31|3.46091
19:48:32|3.46091
19:48:33|3.46091
19:48:34|3.46007
19:48:35|3.46007
19:48:36|3.46007
19:48:37|3.46007
19:48:38|3.46129
19:48:39|3.46129
19:48:40|3.46129
19:48:41|3.46129
19:48:42|3.46129
19:48:43|3.46129
19:48:44|3.46009
19:48:45|3.46009
19:48:46|3.46009
19:48:47|3.46009
19:48:48|3.4613
19:48:49|3.4613
19:48:50|3.46091
19:48:51|3.46091
19:48:52|3.46091
19:48:53|3.46091
19:48:54|3.46091
19:48:55|3.46091
19:48:56|3.46091
19:48:57|3.46091
19:48:58|3.46091
19:48:59|3.46091
19:49:00|3.46091
19:49:01|3.46091
19:49:02|3.46091
19:49:03|3.4613
19:49:04|3.4613
19:49:05|3.46091
19:49:06|3.46091
19:49:07|3.46091
19:49:08|3.46091
19:49:09|3.46091
19:49:10|3.46091
19:49:11|3.46091
19:49:12|3.46091
19:49:13|3.45836
19:49:14|3.45836
19:49:16|3.45836
19:49:17|3.45836
19:49:19|3.46085
19:49:20|3.46085
19:49:21|3.45836
19:49:22|3.45836
19:49:23|3.45836
19:49:24|3.46085
19:49:25|3.46085
19:49:26|3.46085
19:49:27|3.46085
19:49:28|3.45836
19:49:29|3.45836
19:49:30|3.45836
19:49:31|3.45836
19:49:32|3.45836
19:49:33|3.46
19:49:34|3.46
19:49:35|3.46
19:49:36|3.45836
19:49:37|3.46
19:49:38|3.46
19:49:39|3.45836
19:49:40|3.45836
19:49:41|3.45836
19:49:42|3.46
19:49:43|3.46
19:49:44|3.45836
19:49:45|3.45836
19:49:46|3.45836
19:49:47|3.45836
19:49:48|3.45836
19:49:49|3.45836
19:49:50|3.45836
19:49:51|3.46
19:49:52|3.46
19:49:53|3.46
19:49:54|3.46
19:49:55|3.46
19:49:56|3.45836
19:49:57|3.45836
19:49:58|3.45836
19:49:59|3.45818
19:50:00|3.45818
19:50:02|3.45492
19:50:03|3.45756
19:50:04|3.45747
19:50:05|3.45747
19:50:07|3.45747
19:50:08|3.45747
19:50:08|3.45747
19:50:10|3.45747
19:50:11|3.45747
19:50:11|3.45747
19:50:13|3.4549
19:50:13|3.4549
19:50:16|3.4549
19:50:17|3.4549
19:50:19|3.4549
19:50:20|3.4549
19:50:21|3.4549
19:50:23|3.4549
19:50:24|3.4549
19:50:25|3.4549
19:50:26|3.4549
19:50:27|3.4549
19:50:29|3.4549
19:50:29|3.45492
19:50:30|3.45492
19:50:31|3.45747
19:50:32|3.45745
19:50:33|3.45493
19:50:35|3.45493
19:50:35|3.45493
19:50:36|3.45493
19:50:37|3.45493
19:50:38|3.45745
19:50:40|3.45745
19:50:41|3.45491
19:50:42|3.45491
19:50:43|3.45491
19:50:44|3.45491
19:50:45|3.45491
19:50:46|3.45491
19:50:47|3.45491
19:50:48|3.45491
19:50:49|3.45491
19:50:50|3.45491
19:50:51|3.45491
19:50:51|3.45328
19:50:54|3.45327
19:50:54|3.45295
19:50:55|3.45295
19:50:56|3.45295
19:50:57|3.45295
19:50:58|3.45295
19:50:59|3.4548
19:51:00|3.4548
19:51:01|3.4514
19:51:02|3.4514
19:51:03|3.4514
19:51:04|3.45468
19:51:05|3.45468
19:51:06|3.45295
19:51:07|3.45295
19:51:08|3.45295
19:51:09|3.4515
19:51:10|3.45295
19:51:11|3.45295
19:51:12|3.45295
19:51:14|3.45295
19:51:14|3.45328
19:51:16|3.45295
19:51:18|3.45295
19:51:19|3.45199
19:51:20|3.45199
19:51:21|3.45199
19:51:22|3.45199
19:51:23|3.45199
19:51:24|3.452
19:51:25|3.452
19:51:26|3.452
19:51:28|3.452
19:51:28|3.452
19:51:29|3.452
19:51:32|3.452
19:51:32|3.452
19:51:33|3.45199
19:51:34|3.45199
19:51:35|3.45199
19:51:36|3.45199
19:51:37|3.45199
19:51:38|3.44647
19:51:40|3.45032
19:51:40|3.45032
19:51:41|3.45032
19:51:42|3.45007
19:51:43|3.45007
19:51:44|3.45007
19:51:45|3.44625
19:51:46|3.44625
19:51:48|3.44625
19:51:49|3.44625
19:51:50|3.44631
19:51:51|3.44631
19:51:52|3.44631
19:51:53|3.44631
19:51:54|3.44631
19:51:55|3.44631
19:51:56|3.44631
19:51:57|3.44631
19:51:58|3.44631
19:51:59|3.44631
19:52:00|3.44631
19:52:01|3.44631
19:52:02|3.44631
19:52:03|3.44964
19:52:04|3.44639
19:52:05|3.44964
19:52:06|3.44641
19:52:07|3.44641
19:52:09|3.44641
19:52:10|3.44641
19:52:11|3.44641
19:52:12|3.44641
19:52:13|3.44641
19:52:14|3.44641
19:52:14|3.44631
19:52:16|3.44631
19:52:18|3.44823
19:52:20|3.44823
19:52:21|3.44823
19:52:22|3.44823
19:52:23|3.44823
19:52:24|3.44537
19:52:26|3.44517
19:52:27|3.44873
19:52:28|3.44873
19:52:29|3.44873
19:52:30|3.44873
19:52:31|3.44501
19:52:32|3.44501
19:52:32|3.44501
19:52:34|3.44501
19:52:35|3.44502
19:52:36|3.44502
19:52:37|3.44502
19:52:38|3.44502
19:52:39|3.44502
19:52:40|3.44502
19:52:41|3.44502
19:52:42|3.44748
19:52:43|3.44748
19:52:44|3.44504
19:52:45|3.44504
19:52:46|3.44504
19:52:47|3.44827
19:52:48|3.44827
19:52:49|3.44827
19:52:50|3.44827
19:52:51|3.44827
19:52:51|3.44827
19:52:53|3.44827
19:52:54|3.44827
19:52:55|3.44827
19:52:56|3.44827
19:52:57|3.44827
19:52:58|3.44827
19:52:58|3.44827
19:53:00|3.4456
19:53:01|3.44827
19:53:01|3.44859
19:53:02|3.44859
19:53:04|3.44855
19:53:05|3.44855
19:53:06|3.44855
19:53:06|3.44855
19:53:08|3.44855
19:53:09|3.44301
19:53:09|3.44301
19:53:11|3.44301
19:53:12|3.44301
19:53:13|3.44301
19:53:14|3.44301
19:53:15|3.44301
19:53:16|3.44301
19:53:16|3.4477
19:53:19|3.44434
19:53:21|3.44411
19:53:21|3.44411
19:53:22|3.44414
19:53:24|3.44301
19:53:25|3.44301
19:53:27|3.44301
19:53:28|3.444
19:53:29|3.444
19:53:30|3.444
19:53:31|3.44434
19:53:32|3.44711
19:53:33|3.44739
19:53:34|3.44739
19:53:35|3.44739
19:53:36|3.44739
19:53:37|3.44964
19:53:38|3.44964
19:53:39|3.44964
19:53:40|3.44857
19:53:41|3.44857
19:53:42|3.44739
19:53:43|3.44739
19:53:44|3.44494
19:53:45|3.44494
19:53:46|3.44439
19:53:47|3.44439
19:53:48|3.44439
19:53:49|3.44439
19:53:50|3.44439
19:53:51|3.44439
19:53:52|3.44439
19:53:53|3.44984
19:53:54|3.44984
19:53:55|3.44984
19:53:56|3.44497
19:53:57|3.44497
19:53:58|3.44497
19:53:59|3.44504
19:54:00|3.44504
19:54:01|3.44869
19:54:02|3.44869
19:54:03|3.44837
19:54:04|3.44837
19:54:05|3.44824
19:54:06|3.44513
19:54:07|3.44943
19:54:08|3.44837
19:54:09|3.44998
19:54:10|3.44998
19:54:11|3.44998
19:54:12|3.44962
19:54:13|3.44962
19:54:14|3.44962
19:54:15|3.44962
19:54:16|3.44962
19:54:17|3.44962
19:54:18|3.44962
19:54:20|3.44962
19:54:21|3.44962
19:54:22|3.44962
19:54:23|3.44962
19:54:24|3.44962
19:54:25|3.44962
19:54:27|3.44519
19:54:28|3.44519
19:54:29|3.44829
19:54:29|3.44829
19:54:31|3.4483
19:54:32|3.4483
19:54:33|3.4483
19:54:34|3.4483
19:54:35|3.44569
19:54:36|3.44569
19:54:37|3.44829
19:54:37|3.44829
19:54:40|3.44829
19:54:41|3.44829
19:54:42|3.44829
19:54:42|3.44829
19:54:44|3.44829
19:54:44|3.44829
19:54:45|3.44829
19:54:47|3.44829
19:54:48|3.44829
19:54:49|3.44829
19:54:50|3.44991
19:54:51|3.44991
19:54:52|3.44991
19:54:53|3.44968
19:54:54|3.44829
19:54:55|3.44916
19:54:56|3.44916
19:54:57|3.44916
19:54:58|3.44916
19:54:59|3.44966
19:55:00|3.44966
19:55:01|3.44998
19:55:02|3.44998
19:55:03|3.44998
19:55:04|3.44998
19:55:04|3.45
19:55:07|3.45
19:55:08|3.45135
19:55:09|3.45135
19:55:09|3.45135
19:55:11|3.45135
19:55:12|3.45135
19:55:12|3.45135
19:55:14|3.44998
19:55:15|3.44998
19:55:15|3.452
19:55:17|3.44999
19:55:17|3.44999
19:55:19|3.44999
19:55:21|3.44999
19:55:22|3.452
19:55:24|3.452
19:55:25|3.452
19:55:26|3.44999
19:55:26|3.44999
19:55:28|3.45225
19:55:29|3.45225
19:55:30|3.45225
19:55:31|3.45196
19:55:32|3.45282
19:55:33|3.45282
19:55:34|3.45282
19:55:35|3.45282
19:55:36|3.45004
19:55:37|3.45004
19:55:38|3.45004
19:55:39|3.452
19:55:39|3.452
19:55:41|3.452
19:55:42|3.452
19:55:43|3.452
19:55:44|3.452
19:55:45|3.452
19:55:46|3.452
19:55:47|3.452
19:55:48|3.45004
19:55:49|3.45004
19:55:50|3.45004
19:55:51|3.45004
19:55:52|3.452
19:55:53|3.45292
19:55:54|3.45034
19:55:55|3.45034
19:55:56|3.45034
19:55:57|3.45034
19:55:58|3.45113
19:55:59|3.45522
19:56:00|3.45522
19:56:01|3.45522
19:56:02|3.45522
19:56:03|3.45522
19:56:04|3.45522
19:56:05|3.45522
19:56:06|3.45522
19:56:07|3.45522
19:56:08|3.45488
19:56:09|3.45531
19:56:10|3.45531
19:56:11|3.45531
19:56:12|3.45522
19:56:13|3.45522
19:56:14|3.45522
19:56:15|3.45496
19:56:16|3.45496
19:56:17|3.45496
19:56:18|3.45495
19:56:19|3.45495
19:56:20|3.45495
19:56:21|3.45495
19:56:23|3.45492
19:56:25|3.45492
19:56:25|3.45492
19:56:27|3.45492
19:56:28|3.45492
19:56:29|3.45492
19:56:30|3.45492
19:56:31|3.45492
19:56:32|3.45492
19:56:34|3.45492
19:56:35|3.45492
19:56:36|3.45492
19:56:37|3.45492
19:56:38|3.45492
19:56:39|3.45492
19:56:40|3.45492
19:56:41|3.45492
19:56:42|3.45492
19:56:43|3.45492
19:56:44|3.45392
19:56:45|3.45491
19:56:46|3.45491
19:56:47|3.45491
19:56:48|3.45491
19:56:49|3.45491
19:56:50|3.45491
19:56:51|3.45491
19:56:52|3.45491
19:56:53|3.45491
19:56:54|3.45491
19:56:55|3.45491
19:56:56|3.45491
19:56:57|3.45491
19:56:58|3.45491
19:56:59|3.45491
19:57:00|3.45491
19:57:01|3.45491
19:57:02|3.45204
19:57:03|3.45204
19:57:04|3.45204
19:57:05|3.45491
19:57:06|3.45491
19:57:07|3.45491
19:57:08|3.45204
19:57:09|3.45204
19:57:10|3.45204
19:57:11|3.45204
19:57:12|3.45204
19:57:13|3.45204
19:57:14|3.45204
19:57:15|3.4549
19:57:16|3.4549
19:57:17|3.4549
19:57:18|3.4549
19:57:19|3.4549
19:57:20|3.4549
19:57:21|3.4539
19:57:23|3.4539
19:57:25|3.4539
19:57:25|3.4539
19:57:26|3.4539
19:57:28|3.4549
19:57:29|3.4549
19:57:30|3.4549
19:57:31|3.4549
19:57:32|3.4549
19:57:34|3.4549
19:57:34|3.4539
19:57:35|3.4539
19:57:37|3.4539
19:57:38|3.4539
19:57:38|3.4539
19:57:39|3.4539
19:57:40|3.4539
19:57:42|3.4539
19:57:43|3.4539
19:57:44|3.4539
19:57:45|3.4539
19:57:46|3.45188
19:57:47|3.45188
19:57:48|3.4539
19:57:49|3.4539
19:57:50|3.4539
19:57:51|3.4539
19:57:52|3.4539
19:57:53|3.4539
19:57:55|3.4539
19:57:55|3.4539
19:57:57|3.4539
19:57:58|3.4539
19:57:59|3.4539
19:58:00|3.4539
19:58:01|3.4539
19:58:02|3.4539
19:58:03|3.4539
19:58:04|3.4539
19:58:05|3.4539
19:58:06|3.4539
19:58:07|3.4539
19:58:08|3.4539
19:58:10|3.4539
19:58:11|3.4539
19:58:11|3.4539
19:58:12|3.4539
19:58:14|3.4539
19:58:15|3.4539
19:58:16|3.4539
19:58:16|3.4539
19:58:18|3.4539
19:58:19|3.4539
19:58:20|3.4539
19:58:21|3.4539
19:58:22|3.4539
19:58:22|3.4539
19:58:24|3.4539
19:58:26|3.45188
19:58:26|3.45188
19:58:27|3.45188
19:58:29|3.45188
19:58:31|3.45188
19:58:32|3.45188
19:58:34|3.45188
19:58:35|3.45188
19:58:37|3.45188
19:58:37|3.45188
19:58:39|3.45188
19:58:39|3.45188
19:58:41|3.45188
19:58:41|3.45188
19:58:42|3.45188
19:58:44|3.45019
19:58:45|3.45019
19:58:46|3.45019
19:58:46|3.45019
19:58:48|3.45019
19:58:49|3.45188
19:58:49|3.45188
19:58:50|3.45188
19:58:51|3.45188
19:58:53|3.45188
19:58:53|3.45188
19:58:56|3.45188
19:58:56|3.45019
19:58:57|3.45019
19:58:58|3.45019
19:58:59|3.45019
19:59:00|3.45019
19:59:01|3.45019
19:59:02|3.45188
19:59:04|3.45188
19:59:04|3.45018
19:59:05|3.45018
19:59:06|3.45018
19:59:07|3.45018
19:59:08|3.45018
19:59:09|3.45018
19:59:10|3.45018
19:59:11|3.45018
19:59:12|3.45027
19:59:13|3.45027
19:59:14|3.45027
19:59:16|3.45027
19:59:17|3.45027
19:59:18|3.45027
19:59:19|3.45027
19:59:20|3.45364
19:59:21|3.45364
19:59:22|3.45364
19:59:23|3.45364
19:59:25|3.45364
19:59:25|3.45364
19:59:27|3.45364
19:59:28|3.45364
19:59:29|3.4506
19:59:30|3.4506
19:59:31|3.4506
19:59:33|3.45299
19:59:34|3.45299
19:59:35|3.45299
19:59:35|3.45299
19:59:36|3.45299
19:59:39|3.4506
19:59:39|3.4506
19:59:40|3.4506
19:59:42|3.4506
19:59:42|3.4506
19:59:43|3.45053
19:59:45|3.45296
19:59:45|3.45027
19:59:46|3.45027
19:59:47|3.45296
19:59:48|3.45296
19:59:49|3.45053
19:59:50|3.45053
19:59:51|3.45053
19:59:52|3.45053
19:59:54|3.45053
19:59:54|3.45053
19:59:55|3.45053
19:59:56|3.45029
19:59:57|3.45029
19:59:58|3.45029
19:59:59|3.45029
20:00:00|3.45
20:00:01|3.45053
20:00:02|3.45053
20:00:04|3.45053
20:00:04|3.45053
20:00:05|3.45053
20:00:07|3.45053
20:00:08|3.45053
20:00:09|3.45053
20:00:10|3.45002
20:00:11|3.45029
20:00:13|3.45029
20:00:13|3.45029
20:00:14|3.45029
20:00:16|3.45029
20:00:16|3.45029
20:00:18|3.45029
20:00:19|3.45029
20:00:20|3.45029
20:00:21|3.45029
20:00:22|3.45029
20:00:22|3.45029
20:00:24|3.45002
20:00:26|3.45002
20:00:28|3.45002
20:00:28|3.45029
20:00:29|3.45029
20:00:31|3.45
20:00:31|3.45
20:00:32|3.45
20:00:33|3.45
20:00:34|3.45029
20:00:36|3.45028
20:00:37|3.45028
20:00:38|3.45028
20:00:39|3.45028
20:00:40|3.45028
20:00:41|3.45
20:00:42|3.45029
20:00:43|3.45029
20:00:44|3.45029
20:00:46|3.45029
20:00:47|3.45028
20:00:48|3.45028
20:00:49|3.45
20:00:50|3.45
20:00:51|3.45
20:00:52|3.45
20:00:53|3.45
20:00:54|3.45
20:00:55|3.45
20:00:56|3.45
20:00:57|3.45
20:00:58|3.45
20:00:59|3.45
20:01:00|3.45
20:01:01|3.45
20:01:02|3.45
20:01:03|3.45
20:01:04|3.45
20:01:05|3.45
20:01:06|3.45
20:01:07|3.45
20:01:08|3.45
20:01:09|3.45
20:01:10|3.45
20:01:11|3.45
20:01:12|3.45
20:01:13|3.45
20:01:14|3.45
20:01:15|3.45
20:01:16|3.45
20:01:17|3.45
20:01:18|3.45
20:01:19|3.45
20:01:20|3.45
20:01:21|3.45
20:01:22|3.45
20:01:23|3.45
20:01:24|3.45
20:01:25|3.45
20:01:27|3.45
20:01:28|3.45
20:01:29|3.45
20:01:30|3.45
20:01:31|3.45
20:01:32|3.45
20:01:33|3.45
20:01:34|3.45
20:01:36|3.45
20:01:37|3.44828
20:01:37|3.44995
20:01:38|3.4498
20:01:40|3.44366
20:01:41|3.44366
20:01:41|3.44366
20:01:43|3.44366
20:01:44|3.44366
20:01:44|3.44366
20:01:45|3.44869
20:01:46|3.44869
20:01:48|3.44869
20:01:49|3.44869
20:01:50|3.44869
20:01:51|3.44869
20:01:52|3.44869
20:01:53|3.44869
20:01:54|3.44834
20:01:54|3.44834
20:01:55|3.44834
20:01:57|3.44858
20:01:58|3.44858
20:01:59|3.44858
20:02:00|3.44858
20:02:01|3.44842
20:02:01|3.44842
20:02:03|3.44842
20:02:04|3.44842
20:02:05|3.44842
20:02:05|3.44519
20:02:07|3.44519
20:02:08|3.44519
20:02:10|3.44519
20:02:10|3.44519
20:02:12|3.44519
20:02:12|3.44519
20:02:14|3.44559
20:02:15|3.44559
20:02:15|3.44559
20:02:17|3.44559
20:02:18|3.44559
20:02:19|3.44559
20:02:20|3.44559
20:02:21|3.44559
20:02:22|3.44559
20:02:23|3.44559
20:02:24|3.44559
20:02:25|3.44559
20:02:27|3.44554
20:02:29|3.44554
20:02:30|3.44554
20:02:31|3.44554
20:02:32|3.44559
20:02:34|3.44559
20:02:35|3.44758
20:02:36|3.44758
20:02:37|3.44758
20:02:38|3.44742
20:02:39|3.44758
20:02:41|3.44683
20:02:41|3.44683
20:02:43|3.44683
20:02:44|3.44683
20:02:45|3.44683
20:02:46|3.45135
20:02:47|3.45135
20:02:48|3.44893
20:02:49|3.44893
20:02:50|3.44893
20:02:51|3.44893
20:02:52|3.44893
20:02:53|3.44893
20:02:54|3.44893
20:02:55|3.44893
20:02:56|3.44893
20:02:57|3.44893
20:02:58|3.44893
20:02:59|3.44893
20:03:00|3.44909
20:03:01|3.44909
20:03:02|3.44909
20:03:03|3.44909
20:03:05|3.44909
20:03:07|3.44909
20:03:07|3.44792
20:03:08|3.44792
20:03:11|3.44792
20:03:11|3.45
20:03:12|3.45
20:03:13|3.45
20:03:14|3.44893
20:03:15|3.44893
20:03:16|3.44893
20:03:17|3.44893
20:03:18|3.4463
20:03:19|3.4463
20:03:20|3.4463
20:03:21|3.4463
20:03:23|3.4463
20:03:25|3.4463
20:03:26|3.4463
20:03:27|3.4463
20:03:29|3.4463
20:03:31|3.44792
20:03:32|3.44792
20:03:34|3.44636
20:03:36|3.44895
20:03:37|3.44895
20:03:38|3.44895
20:03:39|3.44895
20:03:40|3.44895
20:03:41|3.45
20:03:43|3.45
20:03:44|3.45
20:03:45|3.45
20:03:46|3.45
20:03:47|3.45
20:03:48|3.44671
20:03:50|3.44671
20:03:50|3.44671
20:03:52|3.44671
20:03:53|3.44494
20:03:53|3.44494
20:03:55|3.45
20:03:56|3.44643
20:03:57|3.44643
20:03:58|3.44643
20:03:59|3.44643
20:04:00|3.44643
20:04:01|3.44643
20:04:02|3.44559
20:04:02|3.44559
20:04:04|3.44559
20:04:05|3.44559
20:04:06|3.44543
20:04:07|3.44367
20:04:08|3.44368
20:04:09|3.44368
20:04:10|3.44559
20:04:11|3.44559
20:04:12|3.44559
20:04:13|3.44559
20:04:14|3.44559
20:04:15|3.44559
20:04:16|3.44368
20:04:17|3.44368
20:04:18|3.44559
20:04:19|3.44559
20:04:20|3.44559
20:04:22|3.44368
20:04:23|3.44368
20:04:23|3.44368
20:04:24|3.44559
20:04:25|3.44368
20:04:26|3.44368
20:04:27|3.44367
20:04:29|3.44367
20:04:31|3.44367
20:04:32|3.44366
20:04:33|3.44366
20:04:35|3.44366
20:04:36|3.44366
20:04:38|3.44559
20:04:39|3.44403
20:04:40|3.44403
20:04:41|3.44388
20:04:42|3.44367
20:04:43|3.44403
20:04:44|3.44403
20:04:45|3.44403
20:04:46|3.44368
20:04:46|3.44368
20:04:48|3.44368
20:04:49|3.44368
20:04:50|3.44368
20:04:51|3.44368
20:04:52|3.44368
20:04:53|3.44368
20:04:54|3.44403
20:04:55|3.44403
20:04:56|3.444
20:04:57|3.44629
20:04:58|3.44629
20:04:59|3.44629
20:05:00|3.44629
20:05:01|3.44629
20:05:01|3.44629
20:05:03|3.44629
20:05:04|3.44629
20:05:05|3.44629
20:05:06|3.44629
20:05:08|3.44423
20:05:08|3.44423
20:05:10|3.44423
20:05:10|3.44423
20:05:12|3.44423
20:05:12|3.44367
20:05:13|3.44367
20:05:14|3.44367
20:05:16|3.44367
20:05:17|3.44367
20:05:17|3.44367
20:05:18|3.44367
20:05:19|3.44367
20:05:20|3.44367
20:05:21|3.44367
20:05:22|3.44367
20:05:23|3.44367
20:05:24|3.44367
20:05:25|3.44367
20:05:26|3.44367
20:05:27|3.44367
20:05:28|3.44367
20:05:31|3.44367
20:05:32|3.44532
20:05:34|3.44532
20:05:36|3.44532
20:05:38|3.44532
20:05:38|3.44532
20:05:39|3.44532
20:05:40|3.44532
20:05:41|3.44532
20:05:42|3.44925
20:05:43|3.44925
20:05:44|3.44925
20:05:45|3.44925
20:05:46|3.44925
20:05:48|3.44925
20:05:49|3.44763
20:05:50|3.44763
20:05:51|3.44532
20:05:52|3.44532
20:05:53|3.44532
20:05:54|3.44532
20:05:55|3.44482
20:05:56|3.44482
20:05:57|3.44482
20:05:58|3.44482
20:05:59|3.44482
20:06:00|3.44482
20:06:01|3.44482
20:06:02|3.44482
20:06:03|3.44482
20:06:04|3.44753
20:06:05|3.44753
20:06:06|3.44513
20:06:07|3.44513
20:06:08|3.44899
20:06:09|3.44999
20:06:10|3.44503
20:06:11|3.44503
20:06:12|3.44502
20:06:13|3.44502
20:06:14|3.44502
20:06:15|3.44502
20:06:16|3.44502
20:06:18|3.44503
20:06:19|3.44503
20:06:20|3.44503
20:06:21|3.44503
20:06:22|3.44502
20:06:23|3.44502
20:06:24|3.44502
20:06:25|3.44503
20:06:26|3.44503
20:06:27|3.44503
20:06:28|3.44503
20:06:29|3.44503
20:06:30|3.44503
20:06:32|3.44503
20:06:34|3.44503
20:06:34|3.44503
20:06:36|3.44503
20:06:37|3.44503
20:06:38|3.44503
20:06:39|3.44503
20:06:40|3.44503
20:06:41|3.44503
20:06:42|3.44503
20:06:43|3.44503
20:06:44|3.44503
20:06:45|3.44503
20:06:46|3.44503
20:06:48|3.44503
20:06:49|3.44503
20:06:50|3.44503
20:06:51|3.44503
20:06:51|3.44423
20:06:53|3.44503
20:06:53|3.44503
20:06:55|3.44503
20:06:56|3.44503
20:06:57|3.44503
20:06:58|3.44503
20:06:58|3.44503
20:07:00|3.44503
20:07:02|3.44503
20:07:04|3.44503
20:07:04|3.44503
20:07:05|3.44503
20:07:06|3.44503
20:07:07|3.44503
20:07:08|3.44503
20:07:09|3.44503
20:07:10|3.44503
20:07:11|3.44503
20:07:12|3.44503
20:07:13|3.44503
20:07:15|3.44457
20:07:16|3.44457
20:07:17|3.44457
20:07:18|3.44457
20:07:20|3.44457
20:07:20|3.44457
20:07:21|3.44457
20:07:23|3.44457
20:07:24|3.44457
20:07:24|3.44457
20:07:26|3.44457
20:07:27|3.44457
20:07:27|3.44457
20:07:29|3.44457
20:07:30|3.44457
20:07:30|3.44503
20:07:33|3.44503
20:07:34|3.44503
20:07:35|3.44503
20:07:37|3.44503
20:07:37|3.44503
20:07:39|3.44503
20:07:41|3.445
20:07:42|3.44503
20:07:43|3.44301
20:07:45|3.44499
20:07:46|3.44499
20:07:47|3.44499
20:07:48|3.44499
20:07:48|3.44499
20:07:50|3.44499
20:07:51|3.44499
20:07:52|3.44502
20:07:52|3.44502
20:07:54|3.44502
20:07:55|3.44502
20:07:55|3.44502
20:07:57|3.44502
20:07:58|3.44502
20:07:58|3.44502
20:08:00|3.44502
20:08:01|3.44503
20:08:02|3.44503
20:08:03|3.44503
20:08:03|3.44503
20:08:05|3.44503
20:08:06|3.44503
20:08:07|3.44503
20:08:08|3.44503
20:08:09|3.44503
20:08:10|3.44503
20:08:11|3.44503
20:08:12|3.44503
20:08:13|3.44503
20:08:13|3.44503
20:08:14|3.44503
20:08:16|3.44503
20:08:17|3.44503
20:08:18|3.44301
20:08:19|3.44301
20:08:20|3.44301
20:08:21|3.44301
20:08:22|3.44317
20:08:23|3.44317
20:08:24|3.44317
20:08:25|3.44317
20:08:26|3.44502
20:08:27|3.44502
20:08:28|3.44502
20:08:29|3.44502
20:08:30|3.44501
20:08:31|3.44501
20:08:32|3.44501
20:08:34|3.44501
20:08:36|3.44529
20:08:37|3.44529
20:08:38|3.44529
20:08:39|3.44529
20:08:40|3.44529
20:08:42|3.44529
20:08:43|3.44349
20:08:44|3.44349
20:08:45|3.44349
20:08:46|3.44349
20:08:47|3.44349
20:08:49|3.44349
20:08:50|3.44529
20:08:51|3.44529
20:08:52|3.44529
20:08:53|3.44529
20:08:54|3.44529
20:08:55|3.44529
20:08:56|3.44529
20:08:57|3.44529
20:08:58|3.44529
20:08:59|3.44529
20:09:00|3.44529
20:09:01|3.44529
20:09:02|3.44529
20:09:03|3.44529
20:09:04|3.44529
20:09:05|3.44529
20:09:06|3.44735
20:09:07|3.44735
20:09:08|3.44735
20:09:09|3.44735
20:09:10|3.44735
20:09:11|3.44735
20:09:12|3.44735
20:09:13|3.44542
20:09:14|3.44542
20:09:15|3.44542
20:09:16|3.44542
20:09:17|3.44542
20:09:18|3.44542
20:09:19|3.44542
20:09:20|3.44735
20:09:21|3.44735
20:09:22|3.44735
20:09:23|3.44735
20:09:24|3.44735
20:09:25|3.44735
20:09:26|3.44735
20:09:27|3.44735
20:09:28|3.44735
20:09:29|3.44735
20:09:30|3.44735
20:09:31|3.44735
20:09:32|3.44735
20:09:33|3.44735
20:09:35|3.44735
20:09:37|3.44542
20:09:38|3.44542
20:09:39|3.44542
20:09:40|3.44542
20:09:42|3.44542
20:09:43|3.44542
20:09:44|3.4473
20:09:45|3.4473
20:09:46|3.4473
20:09:47|3.4473
20:09:48|3.4473
20:09:49|3.4473
20:09:50|3.4473
20:09:51|3.4473
20:09:52|3.4473
20:09:53|3.44724
20:09:54|3.44724
20:09:55|3.44724
20:09:56|3.44724
20:09:57|3.44724
20:09:59|3.44724
20:10:00|3.44724
20:10:01|3.44724
20:10:02|3.44724
20:10:03|3.44724
20:10:04|3.44724
20:10:05|3.44724
20:10:06|3.44554
20:10:07|3.44718
20:10:08|3.44718
20:10:09|3.44718
20:10:10|3.44718
20:10:11|3.44718
20:10:12|3.44718
20:10:13|3.44545
20:10:14|3.44523
20:10:15|3.44532
20:10:16|3.44301
20:10:17|3.44516
20:10:18|3.4422
20:10:20|3.4422
20:10:20|3.44425
20:10:21|3.44425
20:10:22|3.4422
20:10:23|3.4422
20:10:24|3.4422
20:10:25|3.44186
20:10:26|3.44202
20:10:27|3.44202
20:10:28|3.44202
20:10:29|3.44202
20:10:30|3.44202
20:10:31|3.44087
20:10:32|3.44087
20:10:33|3.44058
20:10:34|3.44058
20:10:36|3.44027
20:10:37|3.44199
20:10:38|3.4387
20:10:40|3.43912
20:10:41|3.43912
20:10:42|3.43912
20:10:43|3.43912
20:10:45|3.43912
20:10:45|3.43781
20:10:46|3.43781
20:10:49|3.437
20:10:49|3.437
20:10:50|3.437
20:10:51|3.437
20:10:52|3.437
20:10:53|3.437
20:10:54|3.437
20:10:55|3.437
20:10:56|3.437
20:10:57|3.437
20:10:59|3.44
20:10:59|3.44
20:11:01|3.437
20:11:02|3.437
20:11:03|3.437
20:11:04|3.437
20:11:05|3.437
20:11:06|3.437
20:11:07|3.437
20:11:08|3.44
20:11:09|3.44
20:11:10|3.44
20:11:11|3.44
20:11:12|3.44
20:11:13|3.44
20:11:14|3.44
20:11:15|3.44058
20:11:16|3.44058
20:11:17|3.44058
20:11:18|3.44058
20:11:19|3.44058
20:11:20|3.44058
20:11:21|3.44058
20:11:23|3.44058
20:11:23|3.44
20:11:24|3.44
20:11:25|3.44
20:11:26|3.44
20:11:27|3.44
20:11:28|3.44
20:11:29|3.44
20:11:31|3.44
20:11:31|3.43998
20:11:32|3.43998
20:11:33|3.44004
20:11:34|3.44004
20:11:35|3.44004
20:11:37|3.44004
20:11:39|3.44004
20:11:40|3.43628
20:11:41|3.43628
20:11:42|3.43628
20:11:43|3.43628
20:11:45|3.43628
20:11:46|3.43998
20:11:47|3.43998
20:11:49|3.43998
20:11:49|3.43998
20:11:50|3.43998
20:11:51|3.43998
20:11:52|3.44
20:11:53|3.44
20:11:54|3.43443
20:11:55|3.43443
20:11:56|3.43443
20:11:58|3.43443
20:11:59|3.43443
20:12:00|3.43974
20:12:00|3.43604
20:12:02|3.43604
20:12:03|3.43604
20:12:04|3.43604
20:12:05|3.43604
20:12:06|3.43604
20:12:07|3.43608
20:12:08|3.43608
20:12:09|3.43608
20:12:10|3.43608
20:12:10|3.43608
20:12:12|3.43608
20:12:12|3.43608
20:12:14|3.43608
20:12:15|3.43984
20:12:16|3.4365
20:12:17|3.4365
20:12:18|3.4365
20:12:19|3.43991
20:12:20|3.43991
20:12:21|3.43991
20:12:22|3.43991
20:12:23|3.43605
20:12:24|3.43605
20:12:25|3.43605
20:12:26|3.43605
20:12:27|3.43605
20:12:27|3.43605
20:12:29|3.43605
20:12:31|3.43605
20:12:31|3.43605
20:12:33|3.43605
20:12:33|3.43605
20:12:34|3.43605
20:12:35|3.43605
20:12:37|3.43605
20:12:39|3.43605
20:12:40|3.43605
20:12:41|3.43605
20:12:42|3.43605
20:12:43|3.43605
20:12:44|3.43605
20:12:45|3.43605
20:12:46|3.43605
20:12:47|3.43605
20:12:48|3.43605
20:12:49|3.43604
20:12:50|3.43605
20:12:51|3.43605
20:12:52|3.43605
20:12:53|3.43605
20:12:55|3.43605
20:12:56|3.43605
20:12:57|3.43605
20:12:58|3.43605
20:12:59|3.43605
20:13:00|3.43605
20:13:01|3.43605
20:13:02|3.43605
20:13:03|3.43605
20:13:04|3.43605
20:13:05|3.43605
20:13:05|3.43605
20:13:07|3.43605
20:13:07|3.43605
20:13:08|3.43605
20:13:10|3.43853
20:13:11|3.43605
20:13:12|3.43605
20:13:13|3.43605
20:13:13|3.43605
20:13:15|3.43605
20:13:16|3.43448
20:13:17|3.43448
20:13:18|3.43448
20:13:18|3.43448
20:13:20|3.43605
20:13:21|3.43605
20:13:22|3.43605
20:13:22|3.43454
20:13:24|3.43454
20:13:24|3.43765
20:13:26|3.43442
20:13:27|3.43442
20:13:28|3.43442
20:13:29|3.43442
20:13:30|3.43442
20:13:31|3.43442
20:13:31|3.43442
20:13:33|3.43442
20:13:34|3.43442
20:13:35|3.43442
20:13:35|3.43442
20:13:36|3.43442
20:13:38|3.43442
20:13:39|3.43442
20:13:41|3.43442
20:13:42|3.43732
20:13:43|3.43732
20:13:45|3.43732
20:13:47|3.43732
20:13:47|3.43732
20:13:48|3.43732
20:13:50|3.43732
20:13:51|3.43732
20:13:52|3.43732
20:13:53|3.43446
20:13:54|3.43693
20:13:56|3.43693
20:13:57|3.43693
20:13:57|3.43693
20:13:59|3.43693
20:14:00|3.43693
20:14:00|3.43693
20:14:02|3.43681
20:14:03|3.43681
20:14:04|3.43681
20:14:05|3.43681
20:14:06|3.43681
20:14:07|3.43681
20:14:08|3.43681
20:14:08|3.43732
20:14:10|3.43998
20:14:11|3.43998
20:14:12|3.43998
20:14:14|3.43998
20:14:14|3.43998
20:14:15|3.43998
20:14:17|3.43998
20:14:17|3.43998
20:14:18|3.43998
20:14:20|3.43998
20:14:20|3.43998
20:14:22|3.43998
20:14:22|3.43998
20:14:23|3.43998
20:14:24|3.43998
20:14:26|3.43998
20:14:27|3.43796
20:14:27|3.43796
20:14:28|3.43795
20:14:29|3.43795
20:14:31|3.43795
20:14:31|3.43795
20:14:32|3.43794
20:14:33|3.43794
20:14:35|3.43794
20:14:36|3.43794
20:14:37|3.43794
20:14:37|3.43794
20:14:40|3.43794
20:14:40|3.43733
20:14:42|3.43733
20:14:44|3.43733
20:14:45|3.43733
20:14:46|3.43733
20:14:48|3.43794
20:14:50|3.43733
20:14:51|3.43733
20:14:52|3.43733
20:14:53|3.43733
20:14:54|3.43733
20:14:55|3.43733
20:14:55|3.43733
20:14:57|3.43733
20:14:58|3.43733
20:14:59|3.43733
20:15:00|3.43733
20:15:01|3.43769
20:15:01|3.43769
20:15:03|3.43769
20:15:04|3.43769
20:15:05|3.43769
20:15:06|3.43769
20:15:07|3.43769
20:15:09|3.43734
20:15:09|3.43734
20:15:12|3.43734
20:15:12|3.43734
20:15:13|3.43734
20:15:14|3.43734
20:15:15|3.43734
20:15:16|3.43734
20:15:17|3.43734
20:15:19|3.43734
20:15:19|3.43734
20:15:20|3.43734
20:15:21|3.43791
20:15:22|3.43791
20:15:23|3.43791
20:15:24|3.43796
20:15:25|3.43794
20:15:26|3.43794
20:15:27|3.43794
20:15:28|3.43794
20:15:29|3.43794
20:15:31|3.43794
20:15:31|3.43794
20:15:33|3.43794
20:15:33|3.43794
20:15:34|3.43794
20:15:36|3.43794
20:15:37|3.43794
20:15:38|3.43794
20:15:39|3.43794
20:15:41|3.43794
20:15:43|3.43803
20:15:45|3.43998
20:15:46|3.43998
20:15:48|3.43998
20:15:50|3.43998
20:15:51|3.43803
20:15:51|3.43803
20:15:53|3.43803
20:15:54|3.43803
20:15:55|3.43803
20:15:57|3.43803
20:15:58|3.43803
20:16:00|3.43803
20:16:01|3.43803
20:16:01|3.43803
20:16:03|3.44
20:16:03|3.44
20:16:04|3.44
20:16:07|3.44
20:16:07|3.4385
20:16:09|3.43816
20:16:10|3.43816
20:16:11|3.43816
20:16:12|3.43816
20:16:13|3.43816
20:16:14|3.43816
20:16:15|3.43816
20:16:16|3.43816
20:16:17|3.43999
20:16:19|3.43999
20:16:19|3.43999
20:16:21|3.43999
20:16:22|3.43999
20:16:23|3.43999
20:16:24|3.43999
20:16:25|3.43999
20:16:26|3.43791
20:16:27|3.43995
20:16:28|3.43995
20:16:28|3.44
20:16:30|3.44
20:16:32|3.44
20:16:33|3.44
20:16:33|3.44002
20:16:34|3.44002
20:16:35|3.44002
20:16:37|3.44002
20:16:38|3.44002
20:16:38|3.44001
20:16:39|3.44001
20:16:41|3.44001
20:16:43|3.44004
20:16:44|3.44004
20:16:44|3.44001
20:16:46|3.44001
20:16:47|3.44001
20:16:47|3.44001
20:16:49|3.44001
20:16:51|3.44001
20:16:52|3.44001
20:16:52|3.44001
20:16:53|3.44001
20:16:55|3.44001
20:16:56|3.44001
20:16:57|3.44001
20:16:58|3.44004
20:16:59|3.44004
20:17:00|3.44004
20:17:01|3.44004
20:17:02|3.44004
20:17:03|3.44004
20:17:04|3.44004
20:17:06|3.44004
20:17:07|3.44
20:17:08|3.44
20:17:09|3.44
20:17:10|3.44
20:17:10|3.44
20:17:12|3.44
20:17:13|3.44
20:17:14|3.44
20:17:15|3.44
20:17:16|3.44004
20:17:17|3.44004
20:17:18|3.44004
20:17:18|3.44001
20:17:20|3.44001
20:17:21|3.44001
20:17:22|3.44001
20:17:22|3.44001
20:17:25|3.44001
20:17:25|3.44
20:17:27|3.44
20:17:27|3.44
20:17:28|3.44
20:17:29|3.44058
20:17:31|3.44142
20:17:31|3.44546
20:17:33|3.44546
20:17:33|3.44465
20:17:34|3.45154
20:17:37|3.45154
20:17:37|3.44725
20:17:38|3.44725
20:17:39|3.44725
20:17:40|3.4521
20:17:42|3.45239
20:17:44|3.44913
20:17:45|3.44913
20:17:46|3.44913
20:17:47|3.44913
20:17:48|3.44999
20:17:49|3.44999
20:17:51|3.44999
20:17:51|3.44999
20:17:52|3.44999
20:17:54|3.44999
20:17:54|3.44999
20:17:56|3.44999
20:17:57|3.44723
20:17:57|3.44723
20:17:59|3.44723
20:18:00|3.44566
20:18:00|3.44566
20:18:03|3.44566
20:18:03|3.44972
20:18:04|3.44972
20:18:05|3.44723
20:18:06|3.44018
20:18:07|3.44664
20:18:09|3.44664
20:18:10|3.44675
20:18:11|3.44675
20:18:12|3.446
20:18:13|3.44453
20:18:14|3.44203
20:18:15|3.44203
20:18:17|3.44203
20:18:18|3.44042
20:18:19|3.44042
20:18:20|3.44042
20:18:21|3.44453
20:18:22|3.44453
20:18:23|3.44453
20:18:24|3.44453
20:18:25|3.44453
20:18:26|3.44453
20:18:27|3.44453
20:18:28|3.44453
20:18:29|3.44453
20:18:30|3.44453
20:18:30|3.44453
20:18:32|3.44453
20:18:33|3.44453
20:18:34|3.44205
20:18:35|3.44205
20:18:36|3.44205
20:18:37|3.44205
20:18:37|3.44205
20:18:39|3.44205
20:18:40|3.44205
20:18:41|3.44205
20:18:42|3.44205
20:18:44|3.44205
20:18:45|3.44504
20:18:47|3.44504
20:18:48|3.44226
20:18:50|3.44501
20:18:51|3.44501
20:18:51|3.44501
20:18:53|3.44501
20:18:55|3.44501
20:18:56|3.44501
20:18:57|3.44509
20:18:58|3.44509
20:18:59|3.44509
20:19:00|3.44509
20:19:01|3.44509
20:19:02|3.44509
20:19:03|3.44445
20:19:04|3.44445
20:19:05|3.44445
20:19:06|3.44446
20:19:07|3.44203
20:19:08|3.44203
20:19:09|3.44203
20:19:10|3.44203
20:19:11|3.44203
20:19:12|3.44203
20:19:13|3.44048
20:19:14|3.44048
20:19:15|3.44048
20:19:17|3.44197
20:19:18|3.44197
20:19:19|3.44197
20:19:20|3.44197
20:19:21|3.442
20:19:22|3.442
20:19:23|3.442
20:19:24|3.44007
20:19:25|3.44007
20:19:26|3.442
20:19:27|3.442
20:19:28|3.442
20:19:29|3.442
20:19:30|3.4402
20:19:31|3.4402
20:19:32|3.4402
20:19:33|3.4402
20:19:34|3.4402
20:19:35|3.4402
20:19:36|3.4402
20:19:37|3.4402
20:19:38|3.4402
20:19:39|3.44427
20:19:40|3.44427
20:19:41|3.44427
20:19:42|3.44427
20:19:43|3.44197
20:19:44|3.44197
20:19:46|3.44197
20:19:48|3.442
20:19:48|3.44046
20:19:49|3.44046
20:19:50|3.442
20:19:51|3.442
20:19:52|3.442
20:19:53|3.442
20:19:55|3.442
20:19:56|3.442
20:19:57|3.442
20:19:58|3.442
20:19:59|3.44071
20:20:00|3.44071
20:20:01|3.442
20:20:02|3.442
20:20:03|3.442
20:20:04|3.442
20:20:05|3.442
20:20:06|3.442
20:20:07|3.442
20:20:08|3.442
20:20:10|3.442
20:20:11|3.442
20:20:12|3.442
20:20:14|3.442
20:20:16|3.442
20:20:16|3.44084
20:20:17|3.44084
20:20:18|3.44084
20:20:19|3.44084
20:20:20|3.44084
20:20:21|3.44084
20:20:22|3.44084
20:20:23|3.44084
20:20:24|3.44084
20:20:25|3.44084
20:20:26|3.44084
20:20:27|3.442
20:20:28|3.442
20:20:29|3.442
20:20:30|3.442
20:20:31|3.442
20:20:32|3.442
20:20:33|3.442
20:20:35|3.442
20:20:35|3.442
20:20:36|3.442
20:20:37|3.442
20:20:38|3.442
20:20:39|3.442
20:20:40|3.442
20:20:41|3.442
20:20:42|3.442
20:20:43|3.442
20:20:45|3.442
20:20:47|3.442
20:20:48|3.442
20:20:48|3.442
20:20:51|3.442
20:20:52|3.442
20:20:54|3.442
20:20:55|3.442
20:20:55|3.442
20:20:57|3.442
20:20:58|3.442
20:21:00|3.442
20:21:00|3.442
20:21:02|3.442
20:21:02|3.442
20:21:03|3.442
20:21:05|3.442
20:21:06|3.442
20:21:07|3.442
20:21:08|3.442
20:21:09|3.442
20:21:10|3.442
20:21:10|3.442
20:21:13|3.44353
20:21:13|3.44353
20:21:15|3.44353
20:21:15|3.44353
20:21:16|3.44353
20:21:17|3.44353
20:21:18|3.44353
20:21:19|3.44353
20:21:20|3.44353
20:21:21|3.44353
20:21:22|3.44353
20:21:23|3.44353
20:21:24|3.44353
20:21:25|3.44353
20:21:26|3.442
20:21:27|3.442
20:21:28|3.442
20:21:29|3.442
20:21:30|3.442
20:21:31|3.442
20:21:32|3.442
20:21:33|3.442
20:21:34|3.442
20:21:35|3.442
20:21:36|3.442
20:21:38|3.442
20:21:38|3.442
20:21:39|3.442
20:21:40|3.44315
20:21:42|3.44315
20:21:42|3.43807
20:21:43|3.43807
20:21:44|3.43807
20:21:46|3.43807
20:21:47|3.43807
20:21:49|3.43807
20:21:51|3.44115
20:21:52|3.44115
20:21:52|3.43807
20:21:53|3.43807
20:21:54|3.43807
20:21:55|3.43807
20:21:57|3.43807
20:21:57|3.43807
20:21:58|3.43807
20:21:59|3.4382
20:22:00|3.4382
20:22:01|3.4382
20:22:03|3.4382
20:22:03|3.4382
20:22:05|3.43937
20:22:07|3.43937
20:22:08|3.43937
20:22:08|3.44266
20:22:09|3.44266
20:22:11|3.44266
20:22:11|3.44265
20:22:13|3.44265
20:22:14|3.44265
20:22:14|3.44265
20:22:16|3.44265
20:22:17|3.44265
20:22:18|3.44265
20:22:19|3.44265
20:22:20|3.44265
20:22:21|3.44265
20:22:22|3.44266
20:22:23|3.43879
20:22:24|3.43879
20:22:25|3.43879
20:22:25|3.43879
20:22:27|3.43879
20:22:27|3.43879
20:22:28|3.44585
20:22:30|3.44585
20:22:31|3.44585
20:22:31|3.44585
20:22:33|3.44265
20:22:33|3.44571
20:22:34|3.44571
20:22:36|3.44571
20:22:37|3.44571
20:22:38|3.44571
20:22:39|3.44571
20:22:40|3.44571
20:22:41|3.44571
20:22:42|3.44545
20:22:42|3.44545
20:22:43|3.44545
20:22:45|3.44545
20:22:45|3.44545
20:22:48|3.44545
20:22:48|3.44545
20:22:50|3.44545
20:22:52|3.44265
20:22:52|3.44265
20:22:53|3.44265
20:22:54|3.44265
20:22:56|3.44265
20:22:58|3.44265
20:22:59|3.44265
20:23:01|3.44265
20:23:01|3.44266
20:23:03|3.4383
20:23:03|3.4383
20:23:04|3.4425
20:23:06|3.4425
20:23:07|3.4425
20:23:08|3.4425
20:23:09|3.4425
20:23:10|3.44536
20:23:11|3.44543
20:23:12|3.44175
20:23:13|3.44175
20:23:14|3.44175
20:23:16|3.43963
20:23:17|3.43963
20:23:17|3.43963
20:23:19|3.43963
20:23:20|3.43963
20:23:21|3.4453
20:23:22|3.4453
20:23:23|3.44077
20:23:24|3.44077
20:23:24|3.44077
20:23:26|3.44077
20:23:27|3.44077
20:23:28|3.44077
20:23:29|3.44077
20:23:30|3.44077
20:23:31|3.44077
20:23:31|3.44077
20:23:33|3.44077
20:23:34|3.44077
20:23:35|3.44077
20:23:35|3.43897
20:23:37|3.43897
20:23:38|3.44259
20:23:39|3.44259
20:23:40|3.44259
20:23:41|3.44259
20:23:42|3.44259
20:23:43|3.44259
20:23:44|3.43904
20:23:45|3.43904
20:23:46|3.43904
20:23:47|3.43904
20:23:49|3.43904
20:23:49|3.43897
20:23:52|3.43897
20:23:53|3.43897
20:23:54|3.43897
20:23:55|3.43897
20:23:56|3.43897
20:23:57|3.43897
20:23:58|3.43897
20:23:59|3.43897
20:24:00|3.43897
20:24:02|3.43897
20:24:03|3.43897
20:24:04|3.43897
20:24:05|3.43897
20:24:06|3.43897
20:24:07|3.4382
20:24:08|3.4382
20:24:09|3.4382
20:24:10|3.4382
20:24:11|3.4382
20:24:12|3.4382
20:24:13|3.4382
20:24:14|3.4382
20:24:15|3.43897
20:24:16|3.43897
20:24:17|3.43897
20:24:18|3.43897
20:24:19|3.43897
20:24:20|3.43806
20:24:21|3.43806
20:24:22|3.43897
20:24:23|3.43897
20:24:24|3.4382
20:24:25|3.4382
20:24:26|3.4382
20:24:28|3.4382
20:24:29|3.4382
20:24:30|3.4382
20:24:31|3.4382
20:24:32|3.4382
20:24:33|3.4382
20:24:34|3.4382
20:24:35|3.4382
20:24:36|3.4382
20:24:37|3.4382
20:24:37|3.4382
20:24:39|3.4382
20:24:40|3.4382
20:24:41|3.4382
20:24:41|3.4382
20:24:43|3.4382
20:24:43|3.4382
20:24:45|3.4382
20:24:46|3.4382
20:24:47|3.43817
20:24:48|3.43817
20:24:50|3.43817
20:24:52|3.43817
20:24:53|3.43817
20:24:54|3.43817
20:24:55|3.4382
20:24:56|3.4382
20:24:57|3.4382
20:24:58|3.4382
20:24:59|3.43822
20:25:00|3.43822
20:25:01|3.43822
20:25:02|3.43822
20:25:03|3.44204
20:25:05|3.44204
20:25:06|3.44204
20:25:07|3.44204
20:25:08|3.43824
20:25:09|3.43824
20:25:10|3.43824
20:25:11|3.44149
20:25:12|3.44149
20:25:13|3.44149
20:25:14|3.44149
20:25:15|3.44149
20:25:16|3.44237
20:25:17|3.44237
20:25:18|3.44254
20:25:19|3.43862
20:25:20|3.44244
20:25:21|3.44244
20:25:22|3.44244
20:25:23|3.44244
20:25:24|3.44244
20:25:25|3.44149
20:25:26|3.44149
20:25:27|3.44149
20:25:28|3.44149
20:25:29|3.44149
20:25:30|3.44192
20:25:31|3.44192
20:25:32|3.44192
20:25:33|3.44192
20:25:34|3.44192
20:25:35|3.44192
20:25:36|3.44192
20:25:37|3.44149
20:25:39|3.43841
20:25:40|3.43841
20:25:41|3.43841
20:25:42|3.43841
20:25:43|3.43841
20:25:44|3.43841
20:25:45|3.43861
20:25:46|3.43861
20:25:47|3.43861
20:25:48|3.43861
20:25:49|3.43861
20:25:50|3.43861
20:25:51|3.43861
20:25:52|3.43861
20:25:53|3.43861
20:25:55|3.43861
20:25:57|3.43861
20:25:58|3.4398
20:25:59|3.43895
20:26:00|3.43895
20:26:01|3.43895
20:26:03|3.43895
20:26:03|3.43881
20:26:04|3.43574
20:26:05|3.43574
20:26:07|3.43574
20:26:07|3.43574
20:26:09|3.43574
20:26:10|3.43574
20:26:12|3.43574
20:26:13|3.43574
20:26:14|3.43574
20:26:15|3.43574
20:26:16|3.43574
20:26:17|3.43574
20:26:18|3.43574
20:26:18|3.43574
20:26:20|3.43574
20:26:21|3.43574
20:26:22|3.43557
20:26:23|3.43848
20:26:24|3.43574
20:26:25|3.43574
20:26:25|3.43574
20:26:26|3.43557
20:26:28|3.43848
20:26:29|3.43848
20:26:30|3.43848
20:26:31|3.43848
20:26:32|3.43848
20:26:33|3.43848
20:26:34|3.43848
20:26:34|3.43848
20:26:35|3.43848
20:26:37|3.43848
20:26:37|3.43848
20:26:39|3.43848
20:26:40|3.43848
20:26:41|3.43557
20:26:41|3.43557
20:26:43|3.43557
20:26:44|3.43557
20:26:45|3.43557
20:26:46|3.43557
20:26:46|3.43557
20:26:48|3.43557
20:26:49|3.43553
20:26:50|3.43553
20:26:52|3.43241
20:26:52|3.43241
20:26:55|3.43241
20:26:56|3.43241
20:26:57|3.43279
20:26:59|3.43257
20:27:00|3.43257
20:27:01|3.43299
20:27:02|3.43299
20:27:04|3.43305
20:27:06|3.43305
20:27:06|3.43305
20:27:07|3.43546
20:27:08|3.4354
20:27:09|3.4354
20:27:10|3.435
20:27:12|3.4354
20:27:13|3.4354
20:27:14|3.4354
20:27:15|3.4354
20:27:16|3.4354
20:27:17|3.4354
20:27:18|3.4354
20:27:19|3.4354
20:27:20|3.4354
20:27:22|3.4354
20:27:23|3.43537
20:27:24|3.43537
20:27:25|3.43304
20:27:26|3.43304
20:27:27|3.43304
20:27:28|3.43529
20:27:29|3.43529
20:27:30|3.43529
20:27:30|3.43529
20:27:32|3.43529
20:27:33|3.43529
20:27:34|3.43529
20:27:34|3.43529
20:27:35|3.43529
20:27:38|3.43529
20:27:38|3.43529
20:27:39|3.43529
20:27:40|3.43529
20:27:42|3.43529
20:27:42|3.43529
20:27:43|3.43529
20:27:45|3.43529
20:27:45|3.43529
20:27:46|3.43529
20:27:47|3.43529
20:27:48|3.43304
20:27:49|3.43304
20:27:50|3.43304
20:27:53|3.43304
20:27:54|3.43304
20:27:56|3.43304
20:27:57|3.43304
20:27:58|3.43304
20:27:59|3.43304
20:28:01|3.43304
20:28:03|3.43304
20:28:03|3.4354
20:28:04|3.4354
20:28:05|3.43305
20:28:06|3.43305
20:28:07|3.43305
20:28:08|3.43305
20:28:09|3.43305
20:28:10|3.43305
20:28:12|3.43304
20:28:13|3.43304
20:28:13|3.43304
20:28:14|3.43257
20:28:15|3.43257
20:28:16|3.43257
20:28:17|3.43257
20:28:19|3.43257
20:28:20|3.43302
20:28:20|3.43302
20:28:22|3.43257
20:28:22|3.43257
20:28:23|3.43257
20:28:24|3.43257
20:28:25|3.43257
20:28:26|3.43257
20:28:27|3.43257
20:28:29|3.43257
20:28:30|3.43257
20:28:31|3.43256
20:28:33|3.43256
20:28:33|3.43256
20:28:34|3.43256
20:28:35|3.43256
20:28:37|3.43256
20:28:37|3.43256
20:28:39|3.43
20:28:40|3.43216
20:28:40|3.43216
20:28:41|3.43216
20:28:42|3.43
20:28:44|3.43
20:28:44|3.43
20:28:45|3.43
20:28:47|3.43
20:28:48|3.43
20:28:49|3.43
20:28:50|3.43
20:28:51|3.43216
20:28:52|3.43
20:28:54|3.43216
20:28:56|3.43216
20:28:58|3.43216
20:28:58|3.43216
20:29:00|3.43216
20:29:00|3.43216
20:29:02|3.43
20:29:02|3.43
20:29:04|3.432
20:29:04|3.432
20:29:05|3.432
20:29:07|3.432
20:29:07|3.432
20:29:09|3.432
20:29:10|3.43216
20:29:11|3.43216
20:29:13|3.43216
20:29:15|3.43201
20:29:16|3.43201
20:29:16|3.43201
20:29:19|3.43
20:29:19|3.43
20:29:21|3.43
20:29:21|3.43201
20:29:23|3.43
20:29:24|3.43
20:29:24|3.43
20:29:26|3.43
20:29:27|3.43
20:29:28|3.43
20:29:29|3.43
20:29:29|3.43201
20:29:30|3.43201
20:29:32|3.43201
20:29:33|3.43201
20:29:34|3.43201
20:29:35|3.43201
20:29:36|3.43
20:29:37|3.43
20:29:38|3.43
20:29:39|3.43
20:29:40|3.43
20:29:40|3.43
20:29:41|3.43
20:29:43|3.43
20:29:44|3.43186
20:29:45|3.43186
20:29:46|3.43186
20:29:47|3.43
20:29:49|3.43
20:29:50|3.43
20:29:50|3.43
20:29:51|3.43
20:29:52|3.43
20:29:53|3.43
20:29:56|3.43
20:29:56|3.43
20:29:57|3.43
20:29:58|3.43053
20:29:59|3.43053
20:30:01|3.43053
20:30:01|3.43075
20:30:03|3.43075
20:30:03|3.43075
20:30:04|3.432
20:30:05|3.432
20:30:06|3.432
20:30:07|3.432
20:30:08|3.432
20:30:09|3.43186
20:30:10|3.432
20:30:11|3.4308
20:30:12|3.43079
20:30:13|3.43
20:30:14|3.43075
20:30:16|3.43075
20:30:16|3.43075
20:30:17|3.43194
20:30:18|3.43194
20:30:19|3.43194
20:30:20|3.43194
20:30:21|3.43194
20:30:22|3.43194
20:30:23|3.43
20:30:24|3.43
20:30:25|3.43
20:30:26|3.43
20:30:27|3.43
20:30:28|3.43
20:30:29|3.43
20:30:30|3.43
20:30:31|3.43148
20:30:32|3.43148
20:30:33|3.43
20:30:34|3.43
20:30:35|3.43
20:30:36|3.43
20:30:37|3.43
20:30:38|3.43
20:30:39|3.43
20:30:40|3.43
20:30:41|3.43
20:30:42|3.43131
20:30:43|3.43131
20:30:44|3.43131
20:30:45|3.43131
20:30:46|3.43131
20:30:47|3.43
20:30:48|3.428
20:30:49|3.428
20:30:50|3.428
20:30:51|3.431
20:30:52|3.431
20:30:53|3.431
20:30:55|3.431
20:30:57|3.431
20:30:58|3.431
20:30:59|3.42801
20:31:00|3.42801
20:31:02|3.42801
20:31:04|3.42801
20:31:05|3.431
20:31:05|3.431
20:31:06|3.431
20:31:07|3.431
20:31:08|3.431
20:31:09|3.431
20:31:10|3.431
20:31:11|3.431
20:31:12|3.431
20:31:13|3.431
20:31:14|3.431
20:31:15|3.431
20:31:16|3.431
20:31:17|3.431
20:31:18|3.431
20:31:20|3.431
20:31:21|3.431
20:31:22|3.431
20:31:23|3.431
20:31:24|3.43081
20:31:25|3.43081
20:31:26|3.43081
20:31:26|3.43081
20:31:27|3.428
20:31:28|3.43081
20:31:29|3.43081
20:31:30|3.43081
20:31:32|3.43081
20:31:32|3.428
20:31:33|3.43081
20:31:35|3.43081
20:31:36|3.43081
20:31:37|3.43081
20:31:38|3.43056
20:31:39|3.43056
20:31:40|3.43056
20:31:41|3.43056
20:31:42|3.43081
20:31:43|3.43081
20:31:44|3.43081
20:31:45|3.43081
20:31:47|3.43081
20:31:47|3.43056
20:31:48|3.43056
20:31:49|3.43056
20:31:50|3.43056
20:31:51|3.43056
20:31:52|3.43056
20:31:53|3.43056
20:31:55|3.43056
20:31:56|3.43056
20:31:57|3.43056
20:31:58|3.43056
20:31:59|3.43
20:32:00|3.43
20:32:01|3.43
20:32:03|3.42668
20:32:04|3.42668
20:32:05|3.42668
20:32:06|3.42668
20:32:07|3.42668
20:32:08|3.42668
20:32:09|3.42668
20:32:10|3.42688
20:32:11|3.42999
20:32:12|3.42999
20:32:13|3.42676
20:32:14|3.42676
20:32:15|3.42688
20:32:16|3.42688
20:32:17|3.42635
20:32:18|3.42688
20:32:19|3.42688
20:32:21|3.42688
20:32:22|3.42688
20:32:23|3.42688
20:32:24|3.42688
20:32:25|3.42688
20:32:26|3.42987
20:32:27|3.42709
20:32:28|3.43
20:32:28|3.43
20:32:30|3.43
20:32:31|3.43
20:32:32|3.43
20:32:32|3.43
20:32:34|3.43
20:32:35|3.43
20:32:36|3.43
20:32:37|3.43
20:32:38|3.43
20:32:39|3.43
20:32:41|3.43
20:32:42|3.43
20:32:42|3.43
20:32:43|3.42833
20:32:44|3.42833
20:32:46|3.42833
20:32:46|3.42833
20:32:48|3.42833
20:32:48|3.42833
20:32:50|3.42833
20:32:50|3.42833
20:32:51|3.42833
20:32:52|3.42833
20:32:53|3.42833
20:32:55|3.42853
20:32:57|3.42853
20:32:58|3.42855
20:33:00|3.43
20:33:02|3.42865
20:33:02|3.42878
20:33:03|3.4317
20:33:05|3.43
20:33:06|3.43257
20:33:06|3.43041
20:33:07|3.43124
20:33:09|3.43124
20:33:10|3.4317
20:33:11|3.4317
20:33:12|3.4317
20:33:13|3.4317
20:33:15|3.4317
20:33:16|3.4317
20:33:17|3.4317
20:33:18|3.4317
20:33:19|3.43539
20:33:20|3.43535
20:33:21|3.43535
20:33:22|3.43535
20:33:23|3.43461
20:33:24|3.43461
20:33:25|3.43461
20:33:25|3.43461
20:33:27|3.43461
20:33:29|3.43427
20:33:29|3.43427
20:33:31|3.43612
20:33:31|3.43612
20:33:32|3.43949
20:33:33|3.43951
20:33:35|3.45237
20:33:35|3.45237
20:33:36|3.45237
20:33:39|3.44153
20:33:39|3.44153
20:33:41|3.43849
20:33:42|3.43849
20:33:43|3.43849
20:33:45|3.43849
20:33:46|3.43849
20:33:47|3.44127
20:33:47|3.44127
20:33:48|3.44626
20:33:50|3.44154
20:33:51|3.44154
20:33:52|3.44154
20:33:53|3.44154
20:33:54|3.43849
20:33:55|3.43849
20:33:56|3.43894
20:33:56|3.43894
20:33:58|3.43894
20:33:58|3.43894
20:34:01|3.43894
20:34:02|3.43972
20:34:03|3.43972
20:34:05|3.45079
20:34:06|3.45079
20:34:07|3.44122
20:34:08|3.44942
20:34:09|3.45028
20:34:10|3.45028
20:34:11|3.43658
20:34:12|3.43658
20:34:13|3.44662
20:34:14|3.44662
20:34:15|3.44005
20:34:16|3.4466
20:34:17|3.44662
20:34:18|3.43796
20:34:19|3.43796
20:34:20|3.44597
20:34:21|3.44004
20:34:22|3.44558
20:34:23|3.44558
20:34:24|3.44558
20:34:25|3.44558
20:34:26|3.44558
20:34:27|3.44558
20:34:28|3.44558
20:34:29|3.44558
20:34:30|3.44558
20:34:31|3.44162
20:34:32|3.44162
20:34:33|3.44162
20:34:34|3.44162
20:34:35|3.44162
20:34:36|3.44162
20:34:37|3.44162
20:34:38|3.44162
20:34:39|3.44061
20:34:40|3.43629
20:34:41|3.43629
20:34:42|3.43629
20:34:43|3.43629
20:34:44|3.43629
20:34:45|3.43629
20:34:47|3.43629
20:34:47|3.43629
20:34:48|3.43611
20:34:49|3.43611
20:34:50|3.43594
20:34:51|3.43548
20:34:53|3.43548
20:34:53|3.43548
20:34:54|3.43548
20:34:56|3.43548
20:34:57|3.43548
20:34:58|3.43548
20:35:00|3.43548
20:35:01|3.43548
20:35:03|3.43578
20:35:04|3.43578
20:35:05|3.43578
20:35:06|3.43578
20:35:08|3.43578
20:35:09|3.43578
20:35:10|3.44223
20:35:11|3.44223
20:35:12|3.44223
20:35:13|3.44223
20:35:14|3.44223
20:35:14|3.44223
20:35:16|3.44223
20:35:17|3.44223
20:35:18|3.44223
20:35:18|3.44223
20:35:20|3.44223
20:35:22|3.44223
20:35:23|3.43548
20:35:24|3.43989
20:35:25|3.43989
20:35:26|3.43989
20:35:27|3.43989
20:35:27|3.43551
20:35:28|3.43551
20:35:29|3.43551
20:35:31|3.43981
20:35:32|3.43981
20:35:33|3.43981
20:35:33|3.43981
20:35:34|3.43981
20:35:36|3.43981
20:35:36|3.43981
20:35:37|3.43983
20:35:39|3.4398
20:35:40|3.4398
20:35:40|3.4398
20:35:41|3.4398
20:35:43|3.43805
20:35:43|3.44217
20:35:44|3.44217
20:35:46|3.44217
20:35:47|3.44217
20:35:48|3.44217
20:35:48|3.44217
20:35:49|3.44122
20:35:50|3.44122
20:35:51|3.44122
20:35:53|3.44415
20:35:53|3.44415
20:35:55|3.44415
20:35:55|3.44415
20:35:56|3.44415
20:35:57|3.44415
20:35:59|3.44415
20:36:01|3.44415
20:36:02|3.44415
20:36:04|3.44392
20:36:05|3.44392
20:36:06|3.44392
20:36:07|3.44154
20:36:08|3.44154
20:36:09|3.44154
20:36:10|3.44154
20:36:11|3.44154
20:36:12|3.44172
20:36:13|3.44172
20:36:14|3.44172
20:36:14|3.44386
20:36:16|3.44386
20:36:17|3.44386
20:36:19|3.44386
20:36:20|3.44194
20:36:21|3.44194
20:36:21|3.44386
20:36:22|3.44386
20:36:24|3.44386
20:36:25|3.44386
20:36:26|3.44386
20:36:28|3.44386
20:36:28|3.44386
20:36:30|3.44386
20:36:31|3.44386
20:36:32|3.44386
20:36:33|3.44191
20:36:34|3.44476
20:36:35|3.44476
20:36:36|3.44476
20:36:37|3.44476
20:36:38|3.44476
20:36:39|3.44476
20:36:40|3.44476
20:36:41|3.44197
20:36:42|3.44197
20:36:43|3.44197
20:36:44|3.44197
20:36:45|3.44197
20:36:46|3.44197
20:36:47|3.44197
20:36:48|3.4431
20:36:49|3.4431
20:36:51|3.4431
20:36:52|3.4431
20:36:53|3.4431
20:36:54|3.44309
20:36:55|3.44309
20:36:56|3.44309
20:36:57|3.44309
20:36:58|3.44309
20:36:59|3.44309
20:37:00|3.44309
20:37:02|3.44475
20:37:04|3.443
20:37:05|3.443
20:37:06|3.443
20:37:07|3.44199
20:37:08|3.44199
20:37:10|3.44154
20:37:11|3.44154
20:37:12|3.44154
20:37:13|3.44154
20:37:14|3.44154
20:37:15|3.44154
20:37:16|3.4415
20:37:17|3.4415
20:37:17|3.4415
20:37:18|3.4415
20:37:20|3.4415
20:37:21|3.4415
20:37:21|3.4415
20:37:23|3.44124
20:37:24|3.44124
20:37:25|3.44122
20:37:26|3.4415
20:37:27|3.4415
20:37:28|3.4415
20:37:29|3.4415
20:37:30|3.4415
20:37:31|3.4415
20:37:32|3.4415
20:37:33|3.4415
20:37:34|3.44122
20:37:35|3.44122
20:37:36|3.44122
20:37:37|3.4415
20:37:38|3.4415
20:37:39|3.4415
20:37:40|3.4415
20:37:41|3.4415
20:37:43|3.4415
20:37:43|3.4415
20:37:45|3.4415
20:37:45|3.4415
20:37:46|3.44122
20:37:47|3.44406
20:37:48|3.44406
20:37:49|3.44406
20:37:51|3.44406
20:37:52|3.44406
20:37:52|3.44406
20:37:53|3.44406
20:37:55|3.44406
20:37:55|3.44406
20:37:56|3.44406
20:37:57|3.44406
20:37:59|3.44406
20:38:00|3.44406
20:38:01|3.44146
20:38:02|3.44146
20:38:04|3.44146
20:38:05|3.44122
20:38:06|3.44351
20:38:07|3.44351
20:38:08|3.44351
20:38:09|3.44351
20:38:10|3.44351
20:38:11|3.44351
20:38:12|3.44135
20:38:13|3.44341
20:38:14|3.44341
20:38:15|3.44341
20:38:17|3.44122
20:38:18|3.44122
20:38:19|3.44122
20:38:19|3.44122
20:38:21|3.44122
20:38:22|3.44122
20:38:23|3.44297
20:38:23|3.44297
20:38:25|3.44297
20:38:26|3.44297
20:38:27|3.44122
20:38:28|3.44122
20:38:29|3.44122
20:38:30|3.44122
20:38:31|3.44122
20:38:31|3.44122
20:38:33|3.44122
20:38:34|3.44122
20:38:35|3.44122
20:38:36|3.44122
20:38:36|3.44194
20:38:38|3.44194
20:38:39|3.44122
20:38:40|3.44122
20:38:41|3.44122
20:38:41|3.44122
20:38:43|3.44122
20:38:44|3.44122
20:38:45|3.44122
20:38:46|3.44122
20:38:47|3.44122
20:38:48|3.44122
20:38:49|3.44122
20:38:50|3.44122
20:38:51|3.44476
20:38:52|3.44476
20:38:53|3.44476
20:38:54|3.44397
20:38:55|3.44397
20:38:56|3.44397
20:38:57|3.44397
20:38:58|3.44397
20:38:59|3.44397
20:39:00|3.4415
20:39:01|3.4415
20:39:02|3.44401
20:39:04|3.44401
20:39:06|3.44401
20:39:06|3.44456
20:39:08|3.44401
20:39:08|3.44401
20:39:10|3.44401
20:39:10|3.4496
20:39:12|3.4496
20:39:12|3.4496
20:39:13|3.4496
20:39:15|3.4496
20:39:16|3.4496
20:39:17|3.4496
20:39:19|3.4496
20:39:19|3.44402
20:39:20|3.4489
20:39:21|3.44401
20:39:22|3.44401
20:39:23|3.44401
20:39:24|3.44401
20:39:25|3.44401
20:39:26|3.44401
20:39:27|3.44424
20:39:28|3.44424
20:39:29|3.44424
20:39:30|3.44424
20:39:31|3.44421
20:39:32|3.44421
20:39:33|3.44421
20:39:35|3.44421
20:39:36|3.44421
20:39:37|3.44421
20:39:38|3.44421
20:39:39|3.44421
20:39:40|3.44421
20:39:41|3.44421
20:39:42|3.44421
20:39:43|3.44421
20:39:44|3.44122
20:39:45|3.44122
20:39:46|3.44122
20:39:48|3.44122
20:39:49|3.44395
20:39:49|3.44122
20:39:50|3.44122
20:39:51|3.44122
20:39:53|3.44122
20:39:53|3.44375
20:39:54|3.44375
20:39:56|3.44375
20:39:56|3.44373
20:39:57|3.44373
20:39:58|3.44373
20:40:00|3.44373
20:40:00|3.44122
20:40:02|3.44354
20:40:02|3.44354
20:40:05|3.44344
20:40:06|3.44131
20:40:07|3.44131
20:40:08|3.44338
20:40:09|3.44339
20:40:11|3.44339
20:40:12|3.44339
20:40:13|3.44339
20:40:14|3.4434
20:40:15|3.4434
20:40:16|3.4434
20:40:17|3.4434
20:40:18|3.4434
20:40:19|3.4434
20:40:20|3.4434
20:40:22|3.4434
20:40:23|3.4434
20:40:24|3.44339
20:40:25|3.44339
20:40:26|3.44339
20:40:26|3.44339
20:40:28|3.44338
20:40:29|3.44338
20:40:29|3.44338
20:40:31|3.44157
20:40:32|3.44157
20:40:33|3.44157
20:40:34|3.44157
20:40:34|3.44157
20:40:36|3.44216
20:40:37|3.44157
20:40:38|3.44157
20:40:39|3.44145
20:40:40|3.44145
20:40:41|3.44145
20:40:42|3.44338
20:40:43|3.44338
20:40:44|3.44338
20:40:45|3.44338
20:40:46|3.44338
20:40:47|3.44338
20:40:47|3.44338
20:40:49|3.44338
20:40:50|3.44338
20:40:51|3.44338
20:40:52|3.44338
20:40:53|3.44338
20:40:54|3.44338
20:40:55|3.44338
20:40:55|3.44338
20:40:57|3.44338
20:40:58|3.44338
20:40:59|3.44338
20:41:00|3.44338
20:41:01|3.44338
20:41:02|3.44338
20:41:03|3.44338
20:41:04|3.44338
20:41:06|3.44338
20:41:07|3.44338
20:41:10|3.44321
20:41:11|3.44316
20:41:12|3.44316
20:41:13|3.44316
20:41:15|3.4415
20:41:16|3.4415
20:41:17|3.44156
20:41:19|3.44156
20:41:20|3.44156
20:41:21|3.44156
20:41:22|3.4415
20:41:23|3.4415
20:41:24|3.44156
20:41:25|3.44156
20:41:26|3.44156
20:41:28|3.44156
20:41:29|3.44156
20:41:31|3.44156
20:41:31|3.44156
20:41:34|3.44156
20:41:34|3.44122
20:41:35|3.44122
20:41:36|3.44122
20:41:37|3.44122
20:41:38|3.44122
20:41:39|3.44156
20:41:40|3.44156
20:41:42|3.44156
20:41:43|3.44156
20:41:44|3.44156
20:41:45|3.44156
20:41:46|3.44122
20:41:47|3.44122
20:41:48|3.44122
20:41:49|3.44122
20:41:50|3.44122
20:41:51|3.44122
20:41:52|3.44122
20:41:53|3.44122
20:41:54|3.4415
20:41:55|3.4415
20:41:56|3.44156
20:41:57|3.44156
20:41:58|3.44156
20:41:59|3.44156
20:42:00|3.44156
20:42:01|3.44156
20:42:02|3.44156
20:42:03|3.44156
20:42:04|3.44156
20:42:05|3.44156
20:42:06|3.44156
20:42:08|3.44122
20:42:10|3.44122
20:42:11|3.44122
20:42:12|3.44156
20:42:13|3.44156
20:42:14|3.44156
20:42:15|3.44156
20:42:16|3.44156
20:42:16|3.44156
20:42:18|3.44156
20:42:19|3.44156
20:42:19|3.44156
20:42:21|3.44156
20:42:21|3.44156
20:42:22|3.44156
20:42:24|3.44156
20:42:25|3.44338
20:42:26|3.44316
20:42:27|3.44156
20:42:28|3.44156
20:42:29|3.44545
20:42:30|3.44122
20:42:31|3.44122
20:42:32|3.44122
20:42:33|3.44122
20:42:34|3.44122
20:42:34|3.44122
20:42:36|3.44122
20:42:36|3.44122
20:42:38|3.44122
20:42:39|3.44122
20:42:40|3.44122
20:42:41|3.44122
20:42:42|3.44122
20:42:43|3.44122
20:42:44|3.44122
20:42:45|3.44122
20:42:46|3.44122
20:42:47|3.44122
20:42:48|3.44122
20:42:49|3.44122
20:42:49|3.44122
20:42:50|3.44122
20:42:52|3.44122
20:42:52|3.44122
20:42:54|3.44122
20:42:55|3.44122
20:42:56|3.44122
20:42:57|3.44122
20:42:58|3.44122
20:42:59|3.44122
20:43:00|3.44122
20:43:01|3.44122
20:43:03|3.44122
20:43:03|3.44156
20:43:04|3.44156
20:43:05|3.44156
20:43:07|3.44122
20:43:09|3.44122
20:43:11|3.44122
20:43:11|3.44122
20:43:14|3.44376
20:43:15|3.44376
20:43:15|3.44376
20:43:16|3.44376
20:43:17|3.44376
20:43:18|3.44122
20:43:19|3.44484
20:43:20|3.44484
20:43:21|3.44484
20:43:22|3.44122
20:43:23|3.44122
20:43:25|3.44372
20:43:26|3.44372
20:43:27|3.44372
20:43:28|3.445
20:43:29|3.445
20:43:30|3.445
20:43:31|3.44495
20:43:32|3.44495
20:43:33|3.44495
20:43:34|3.44495
20:43:35|3.44495
20:43:36|3.44495
20:43:37|3.44495
20:43:38|3.44158
20:43:39|3.44158
20:43:40|3.44497
20:43:41|3.44497
20:43:42|3.44497
20:43:43|3.44497
20:43:44|3.44497
20:43:45|3.44497
20:43:46|3.44497
20:43:47|3.44497
20:43:48|3.44124
20:43:49|3.44124
20:43:50|3.44124
20:43:51|3.44124
20:43:52|3.44124
20:43:53|3.44124
20:43:54|3.44159
20:43:55|3.44159
20:43:56|3.44159
20:43:57|3.44159
20:43:58|3.44159
20:44:00|3.44159
20:44:00|3.44159
20:44:01|3.44159
20:44:02|3.44159
20:44:03|3.44159
20:44:04|3.44159
20:44:05|3.44158
20:44:06|3.44158
20:44:08|3.44158
20:44:09|3.44158
20:44:10|3.44159
20:44:11|3.44159
20:44:12|3.44159
20:44:13|3.44159
20:44:14|3.44159
20:44:15|3.44159
20:44:16|3.44159
20:44:17|3.44159
20:44:18|3.44159
20:44:19|3.44159
20:44:20|3.44159
20:44:21|3.44498
20:44:22|3.44498
20:44:23|3.44498
20:44:24|3.44498
20:44:25|3.44498
20:44:26|3.44159
20:44:27|3.44159
20:44:28|3.44159
20:44:29|3.44159
20:44:30|3.44159
20:44:31|3.44159
20:44:32|3.44159
20:44:33|3.44159
20:44:34|3.44159
20:44:35|3.44159
20:44:36|3.44159
20:44:37|3.44159
20:44:38|3.44159
20:44:39|3.44159
20:44:40|3.44159
20:44:41|3.44159
20:44:42|3.44159
20:44:43|3.44159
20:44:44|3.44159
20:44:45|3.44159
20:44:46|3.44498
20:44:47|3.44498
20:44:48|3.44498
20:44:49|3.44498
20:44:50|3.44498
20:44:51|3.44159
20:44:52|3.44159
20:44:53|3.44159
20:44:54|3.44493
20:44:55|3.44493
20:44:56|3.44493
20:44:57|3.44493
20:44:58|3.44493
20:44:59|3.44495
20:45:00|3.44495
20:45:01|3.44495
20:45:03|3.44495
20:45:04|3.44397
20:45:05|3.44397
20:45:06|3.44397
20:45:07|3.44397
20:45:08|3.44397
20:45:10|3.44397
20:45:11|3.44397
20:45:12|3.44397
20:45:13|3.44264
20:45:14|3.44126
20:45:15|3.44126
20:45:16|3.44
20:45:17|3.4398
20:45:18|3.44159
20:45:19|3.44159
20:45:20|3.44159
20:45:21|3.44159
20:45:22|3.44159
20:45:24|3.4405
20:45:24|3.4405
20:45:25|3.4405
20:45:26|3.4405
20:45:27|3.4405
20:45:29|3.4405
20:45:29|3.4405
20:45:30|3.44159
20:45:31|3.44159
20:45:33|3.44159
20:45:34|3.4405
20:45:35|3.44432
20:45:36|3.44432
20:45:37|3.44432
20:45:38|3.44432
20:45:39|3.4444
20:45:40|3.4444
20:45:41|3.4444
20:45:42|3.4444
20:45:43|3.44055
20:45:44|3.44055
20:45:45|3.44172
20:45:46|3.44055
20:45:47|3.44173
20:45:48|3.44063
20:45:49|3.44063
20:45:50|3.44063
20:45:51|3.44063
20:45:52|3.44063
20:45:53|3.44063
20:45:54|3.44063
20:45:55|3.44063
20:45:56|3.44173
20:45:57|3.44173
20:45:58|3.44173
20:45:59|3.44173
20:46:00|3.4431
20:46:01|3.44309
20:46:02|3.44177
20:46:03|3.44177
20:46:04|3.44177
20:46:05|3.44177
20:46:06|3.44177
20:46:07|3.44081
20:46:08|3.44081
20:46:10|3.44081
20:46:12|3.44201
20:46:12|3.44201
20:46:14|3.4431
20:46:16|3.4448
20:46:17|3.4448
20:46:18|3.4448
20:46:19|3.44497
20:46:20|3.44497
20:46:21|3.44497
20:46:22|3.44587
20:46:23|3.44587
20:46:24|3.4448
20:46:25|3.4448
20:46:26|3.44587
20:46:27|3.44587
20:46:28|3.44587
20:46:29|3.44587
20:46:31|3.44587
20:46:32|3.44587
20:46:34|3.44587
20:46:36|3.44587
20:46:37|3.44587
20:46:38|3.44587
20:46:39|3.44587
20:46:40|3.44587
20:46:41|3.44587
20:46:42|3.44587
20:46:43|3.44587
20:46:44|3.44587
20:46:45|3.44587
20:46:46|3.44587
20:46:47|3.44587
20:46:48|3.44587
20:46:49|3.4459
20:46:50|3.4459
20:46:51|3.4459
20:46:52|3.4459
20:46:53|3.4459
20:46:54|3.4459
20:46:55|3.4459
20:46:56|3.4459
20:46:57|3.44598
20:46:58|3.44598
20:46:59|3.44598
20:47:00|3.44598
20:47:01|3.44598
20:47:02|3.44598
20:47:03|3.44598
20:47:04|3.44631
20:47:05|3.44151
20:47:06|3.44151
20:47:07|3.44151
20:47:08|3.44151
20:47:09|3.44587
20:47:10|3.44587
20:47:12|3.44587
20:47:13|3.44587
20:47:15|3.4477
20:47:15|3.44587
20:47:17|3.44587
20:47:18|3.44587
20:47:19|3.44587
20:47:20|3.44587
20:47:21|3.44588
20:47:22|3.44588
20:47:24|3.44588
20:47:25|3.44594
20:47:26|3.44594
20:47:27|3.44594
20:47:28|3.44594
20:47:29|3.44594
20:47:30|3.44594
20:47:31|3.44594
20:47:32|3.44594
20:47:33|3.44594
20:47:34|3.44841
20:47:35|3.44841
20:47:36|3.44841
20:47:37|3.44841
20:47:38|3.44841
20:47:39|3.44841
20:47:40|3.45168
20:47:41|3.45168
20:47:42|3.45168
20:47:43|3.45168
20:47:44|3.45238
20:47:45|3.45238
20:47:46|3.45121
20:47:47|3.45121
20:47:48|3.45153
20:47:50|3.45299
20:47:51|3.45299
20:47:52|3.45299
20:47:53|3.45299
20:47:53|3.45299
20:47:55|3.45299
20:47:56|3.45299
20:47:57|3.45318
20:47:58|3.4549
20:47:59|3.45774
20:48:00|3.45774
20:48:01|3.45774
20:48:02|3.45774
20:48:03|3.45531
20:48:04|3.45531
20:48:05|3.45531
20:48:06|3.45774
20:48:08|3.45774
20:48:08|3.45774
20:48:10|3.45763
20:48:11|3.45763
20:48:13|3.45762
20:48:14|3.45762
20:48:15|3.45762
20:48:17|3.4582
20:48:18|3.45776
20:48:19|3.45776
20:48:20|3.45794
20:48:22|3.45826
20:48:23|3.45826
20:48:24|3.45826
20:48:25|3.45826
20:48:27|3.45827
20:48:27|3.46999
20:48:29|3.46095
20:48:30|3.46706
20:48:31|3.46706
20:48:31|3.46706
20:48:32|3.46484
20:48:33|3.46196
20:48:35|3.46196
20:48:35|3.46942
20:48:36|3.46942
20:48:37|3.46241
20:48:39|3.46241
20:48:39|3.46241
20:48:40|3.465
20:48:41|3.46549
20:48:43|3.46549
20:48:44|3.46269
20:48:45|3.46269
20:48:46|3.46889
20:48:47|3.46889
20:48:48|3.465
20:48:48|3.465
20:48:49|3.465
20:48:51|3.46269
20:48:51|3.46269
20:48:52|3.46202
20:48:55|3.46204
20:48:55|3.46589
20:48:56|3.46608
20:48:57|3.4661
20:48:58|3.4661
20:48:59|3.4661
20:49:00|3.46589
20:49:01|3.46589
20:49:02|3.46589
20:49:04|3.46589
20:49:05|3.46576
20:49:06|3.46576
20:49:07|3.46576
20:49:08|3.46576
20:49:09|3.46576
20:49:10|3.46556
20:49:11|3.46556
20:49:12|3.46556
20:49:14|3.46111
20:49:15|3.46111
20:49:17|3.46111
20:49:18|3.46111
20:49:19|3.46111
20:49:21|3.46112
20:49:22|3.46115
20:49:23|3.46115
20:49:24|3.46115
20:49:25|3.46115
20:49:26|3.46115
20:49:27|3.46932
20:49:28|3.459
20:49:29|3.459
20:49:30|3.46111
20:49:32|3.46096
20:49:33|3.46096
20:49:34|3.46079
20:49:35|3.4608
20:49:36|3.46096
20:49:37|3.46096
20:49:37|3.46097
20:49:38|3.46097
20:49:41|3.4608
20:49:41|3.4608
20:49:42|3.4608
20:49:43|3.4608
20:49:45|3.46097
20:49:45|3.46097
20:49:47|3.46097
20:49:48|3.46097
20:49:48|3.46097
20:49:50|3.46097
20:49:50|3.46097
20:49:52|3.46098
20:49:52|3.46098
20:49:53|3.46098
20:49:54|3.46098
20:49:55|3.45775
20:49:56|3.45775
20:49:57|3.46097
20:49:58|3.45774
20:49:59|3.45293
20:50:00|3.45185
20:50:01|3.45185
20:50:02|3.45188
20:50:03|3.45188
20:50:04|3.45188
20:50:05|3.452
20:50:06|3.452
20:50:07|3.4514
20:50:08|3.452
20:50:09|3.452
20:50:11|3.4514
20:50:11|3.4514
20:50:12|3.45148
20:50:14|3.45148
20:50:16|3.45168
20:50:18|3.45168
20:50:19|3.45168
20:50:20|3.45168
20:50:21|3.45168
20:50:23|3.45168
20:50:23|3.45168
20:50:24|3.45203
20:50:25|3.45203
20:50:27|3.45203
20:50:28|3.45203
20:50:29|3.45203
20:50:30|3.45203
20:50:31|3.45203
20:50:32|3.45318
20:50:33|3.45318
20:50:34|3.45318
20:50:35|3.45318
20:50:36|3.45398
20:50:37|3.45398
20:50:38|3.45398
20:50:39|3.45398
20:50:40|3.45398
20:50:41|3.45398
20:50:42|3.45398
20:50:43|3.45394
20:50:44|3.45394
20:50:45|3.45398
20:50:46|3.45398
20:50:47|3.45404
20:50:48|3.46016
20:50:49|3.46016
20:50:50|3.46016
20:50:51|3.45432
20:50:52|3.45432
20:50:53|3.45318
20:50:54|3.45318
20:50:55|3.45318
20:50:56|3.45318
20:50:57|3.45443
20:50:58|3.45443
20:50:59|3.45443
20:51:00|3.45443
20:51:01|3.45448
20:51:02|3.45489
20:51:03|3.45489
20:51:04|3.45489
20:51:05|3.45489
20:51:06|3.45548
20:51:07|3.45548
20:51:08|3.45548
20:51:09|3.45602
20:51:10|3.45602
20:51:11|3.45602
20:51:12|3.4555
20:51:13|3.4555
20:51:14|3.4555
20:51:16|3.4555
20:51:18|3.4555
20:51:18|3.4555
20:51:20|3.4555
20:51:21|3.4555
20:51:22|3.4555
20:51:22|3.4555
20:51:24|3.4555
20:51:25|3.45627
20:51:25|3.45627
20:51:27|3.45699
20:51:28|3.45699
20:51:29|3.45699
20:51:30|3.45699
20:51:31|3.45564
20:51:31|3.45564
20:51:33|3.45564
20:51:33|3.45566
20:51:35|3.45566
20:51:36|3.45566
20:51:37|3.45707
20:51:38|3.45707
20:51:39|3.45707
20:51:39|3.45707
20:51:41|3.45707
20:51:41|3.45707
20:51:43|3.45707
20:51:44|3.45707
20:51:44|3.45707
20:51:46|3.45707
20:51:47|3.45707
20:51:48|3.45706
20:51:49|3.45706
20:51:50|3.45706
20:51:51|3.45706
20:51:51|3.45706
20:51:52|3.45706
20:51:54|3.45706
20:51:55|3.45706
20:51:55|3.45706
20:51:57|3.45706
20:51:58|3.45706
20:51:59|3.45706
20:51:59|3.4558
20:52:00|3.4558
20:52:02|3.4558
20:52:03|3.45704
20:52:03|3.45704
20:52:05|3.45704
20:52:06|3.45704
20:52:07|3.45704
20:52:08|3.45704
20:52:09|3.457
20:52:10|3.457
20:52:11|3.457
20:52:12|3.45707
20:52:13|3.45707
20:52:14|3.45707
20:52:15|3.45707
20:52:16|3.45707
20:52:17|3.45707
20:52:18|3.45707
20:52:20|3.46015
20:52:20|3.46015
20:52:22|3.46015
20:52:23|3.46015
20:52:25|3.46015
20:52:26|3.46015
20:52:26|3.46015
20:52:28|3.45924
20:52:29|3.46111
20:52:30|3.45924
20:52:31|3.45924
20:52:32|3.46
20:52:33|3.46
20:52:34|3.46
20:52:35|3.46111
20:52:36|3.46111
20:52:38|3.46437
20:52:39|3.46437
20:52:41|3.46906
20:52:41|3.46906
20:52:43|3.46437
20:52:44|3.46437
20:52:44|3.46437
20:52:47|3.46437
20:52:47|3.46437
20:52:48|3.46192
20:52:49|3.46192
20:52:50|3.46192
20:52:51|3.46099
20:52:52|3.46399
20:52:53|3.46399
20:52:54|3.46399
20:52:55|3.46399
20:52:56|3.46399
20:52:57|3.46399
20:52:58|3.46399
20:52:59|3.46054
20:53:00|3.46399
20:53:01|3.46399
20:53:02|3.46629
20:53:03|3.46629
20:53:04|3.46629
20:53:05|3.46629
20:53:06|3.46629
20:53:07|3.46629
20:53:08|3.46629
20:53:09|3.46629
20:53:10|3.46629
20:53:11|3.46832
20:53:12|3.46832
20:53:13|3.46832
20:53:14|3.46832
20:53:16|3.46832
20:53:18|3.46629
20:53:19|3.46336
20:53:21|3.46629
20:53:22|3.46629
20:53:23|3.46352
20:53:25|3.46352
20:53:26|3.46352
20:53:28|3.46203
20:53:29|3.46157
20:53:29|3.46157
20:53:30|3.46157
20:53:32|3.46157
20:53:33|3.46157
20:53:34|3.46157
20:53:35|3.46157
20:53:36|3.46157
20:53:37|3.46116
20:53:38|3.46116
20:53:39|3.46116
20:53:40|3.46116
20:53:41|3.46116
20:53:42|3.46157
20:53:43|3.46157
20:53:44|3.46157
20:53:45|3.46167
20:53:46|3.46286
20:53:47|3.46286
20:53:48|3.46157
20:53:49|3.46157
20:53:50|3.46157
20:53:51|3.463
20:53:52|3.46463
20:53:53|3.46463
20:53:54|3.46463
20:53:55|3.4621
20:53:56|3.4621
20:53:57|3.4621
20:53:58|3.4621
20:53:59|3.4621
20:54:00|3.4621
20:54:01|3.463
20:54:02|3.463
20:54:03|3.463
20:54:04|3.463
20:54:05|3.463
20:54:06|3.463
20:54:08|3.463
20:54:09|3.4617
20:54:10|3.4617
20:54:11|3.463
20:54:12|3.463
20:54:13|3.46218
20:54:14|3.46218
20:54:15|3.46218
20:54:16|3.46218
20:54:17|3.46218
20:54:18|3.463
20:54:19|3.463
20:54:21|3.463
20:54:22|3.463
20:54:24|3.463
20:54:25|3.463
20:54:26|3.463
20:54:27|3.463
20:54:28|3.463
20:54:30|3.463
20:54:31|3.4621
20:54:31|3.463
20:54:32|3.463
20:54:33|3.463
20:54:34|3.463
20:54:35|3.463
20:54:37|3.4621
20:54:37|3.463
20:54:38|3.463
20:54:39|3.463
20:54:40|3.463
20:54:42|3.4621
20:54:43|3.4621
20:54:43|3.4621
20:54:44|3.4621
20:54:46|3.4621
20:54:46|3.463
20:54:48|3.463
20:54:48|3.463
20:54:50|3.463
20:54:51|3.463
20:54:51|3.463
20:54:52|3.463
20:54:53|3.463
20:54:55|3.46157
20:54:56|3.46157
20:54:57|3.46099
20:54:57|3.46299
20:54:59|3.46299
20:54:59|3.46299
20:55:00|3.4615
20:55:02|3.46
20:55:02|3.45651
20:55:04|3.45651
20:55:05|3.46105
20:55:05|3.46105
20:55:06|3.46149
20:55:08|3.46149
20:55:08|3.46149
20:55:10|3.46149
20:55:10|3.46149
20:55:12|3.46149
20:55:12|3.46149
20:55:13|3.46
20:55:15|3.46089
20:55:15|3.46104
20:55:16|3.46104
20:55:17|3.45628
20:55:20|3.46071
20:55:21|3.46071
20:55:22|3.46071
20:55:24|3.463
20:55:26|3.463
20:55:27|3.463
20:55:28|3.46299
20:55:30|3.463
20:55:31|3.463
20:55:32|3.463
20:55:33|3.46295
20:55:34|3.463
20:55:35|3.463
20:55:36|3.463
20:55:37|3.46299
20:55:38|3.46299
20:55:39|3.46299
20:55:40|3.46299
20:55:41|3.46211
20:55:42|3.46211
20:55:43|3.46211
20:55:44|3.46211
20:55:45|3.46211
20:55:46|3.46211
20:55:47|3.46211
20:55:48|3.46192
20:55:49|3.46299
20:55:50|3.46299
20:55:51|3.46299
20:55:52|3.46299
20:55:53|3.46299
20:55:55|3.46299
20:55:56|3.46299
20:55:56|3.46281
20:55:58|3.46299
20:55:58|3.46283
20:55:59|3.46283
20:56:02|3.46283
20:56:02|3.46283
20:56:03|3.46283
20:56:04|3.46283
20:56:05|3.46283
20:56:06|3.46013
20:56:07|3.46
20:56:08|3.46
20:56:09|3.46
20:56:10|3.46261
20:56:11|3.46261
20:56:12|3.46261
20:56:13|3.46261
20:56:14|3.46261
20:56:15|3.46261
20:56:16|3.46261
20:56:17|3.46261
20:56:18|3.45908
20:56:19|3.45908
20:56:21|3.45912
20:56:23|3.45912
20:56:25|3.45912
20:56:26|3.45912
20:56:27|3.46225
20:56:29|3.45912
20:56:30|3.46279
20:56:31|3.46279
20:56:32|3.4626
20:56:34|3.4626
20:56:35|3.4626
20:56:36|3.4626
20:56:37|3.4626
20:56:38|3.46104
20:56:39|3.46104
20:56:40|3.46008
20:56:41|3.46008
20:56:42|3.46008
20:56:43|3.46008
20:56:44|3.46241
20:56:45|3.46299
20:56:46|3.46299
20:56:47|3.46292
20:56:48|3.46292
20:56:49|3.46292
20:56:50|3.4612
20:56:51|3.46294
20:56:52|3.46294
20:56:53|3.46294
20:56:54|3.46104
20:56:55|3.46104
20:56:56|3.46104
20:56:57|3.46104
20:56:58|3.4611
20:56:59|3.4611
20:57:00|3.46248
20:57:01|3.463
20:57:02|3.46993
20:57:03|3.46635
20:57:04|3.46635
20:57:05|3.46635
20:57:06|3.46648
20:57:07|3.46648
20:57:08|3.46648
20:57:09|3.46648
20:57:10|3.46648
20:57:11|3.46648
20:57:12|3.46525
20:57:13|3.46525
20:57:14|3.46525
20:57:15|3.465
20:57:16|3.46332
20:57:17|3.46332
20:57:18|3.46975
20:57:19|3.46975
20:57:20|3.46975
20:57:22|3.46975
20:57:23|3.46975
20:57:25|3.47
20:57:27|3.46975
20:57:28|3.46975
20:57:29|3.46975
20:57:31|3.46975
20:57:32|3.46975
20:57:33|3.46648
20:57:34|3.46648
20:57:35|3.46648
20:57:36|3.46975
20:57:37|3.46648
20:57:38|3.46648
20:57:38|3.46648
20:57:40|3.46648
20:57:41|3.46648
20:57:42|3.46648
20:57:44|3.46648
20:57:45|3.46648
20:57:46|3.46648
20:57:46|3.46648
20:57:48|3.46648
20:57:49|3.46648
20:57:50|3.46648
20:57:50|3.46648
20:57:51|3.46648
20:57:52|3.46648
20:57:54|3.46974
20:57:55|3.46974
20:57:56|3.46974
20:57:56|3.46974
20:57:58|3.46974
20:57:58|3.46974
20:57:59|3.46974
20:58:00|3.46974
20:58:02|3.46707
20:58:03|3.46707
20:58:03|3.46706
20:58:04|3.46706
20:58:06|3.46706
20:58:06|3.46706
20:58:07|3.46706
20:58:08|3.46706
20:58:10|3.46706
20:58:10|3.46706
20:58:12|3.47
20:58:12|3.46706
20:58:13|3.46706
20:58:14|3.46706
20:58:15|3.46706
20:58:18|3.46706
20:58:18|3.46729
20:58:19|3.46729
20:58:20|3.47
20:58:22|3.47
20:58:23|3.47
20:58:24|3.47
20:58:26|3.47
20:58:28|3.4702
20:58:28|3.47035
20:58:30|3.4702
20:58:31|3.4702
20:58:32|3.4702
20:58:34|3.47035
20:58:34|3.47313
20:58:35|3.47315
20:58:36|3.47315
20:58:38|3.47312
20:58:39|3.47064
20:58:40|3.47064
20:58:41|3.47059
20:58:43|3.47059
20:58:43|3.47059
20:58:44|3.47035
20:58:46|3.4706
20:58:47|3.47035
20:58:48|3.47035
20:58:49|3.47035
20:58:50|3.47295
20:58:51|3.47295
20:58:51|3.47295
20:58:52|3.47295
20:58:54|3.4702
20:58:55|3.4702
20:58:56|3.47
20:58:57|3.47
20:58:57|3.47
20:58:59|3.47
20:59:00|3.47057
20:59:01|3.47057
20:59:02|3.47057
20:59:03|3.47
20:59:04|3.47
20:59:05|3.47
20:59:06|3.47
20:59:06|3.47
20:59:08|3.47053
20:59:09|3.47053
20:59:10|3.47002
20:59:11|3.47002
20:59:12|3.47002
20:59:13|3.47
20:59:14|3.47
20:59:15|3.47
20:59:16|3.47049
20:59:16|3.47
20:59:18|3.46985
20:59:18|3.46985
20:59:20|3.46985
20:59:21|3.46985
20:59:22|3.46985
20:59:24|3.46985
20:59:26|3.46963
20:59:27|3.46648
20:59:28|3.46655
20:59:29|3.46655
20:59:30|3.46963
20:59:31|3.46963
20:59:32|3.46963
20:59:33|3.46963
20:59:34|3.47017
20:59:35|3.47017
20:59:36|3.47017
20:59:37|3.46693
20:59:38|3.46693
20:59:39|3.46693
20:59:40|3.46693
20:59:41|3.46693
20:59:42|3.46693
20:59:43|3.46693
20:59:44|3.46693
20:59:45|3.46693
20:59:46|3.46693
20:59:47|3.46655
20:59:48|3.46655
20:59:49|3.46655
20:59:50|3.46655
20:59:51|3.46655
20:59:52|3.46648
20:59:53|3.46648
20:59:54|3.4666
20:59:55|3.4666
20:59:56|3.4666
20:59:57|3.4666
20:59:58|3.4666
20:59:59|3.4666
21:00:00|3.4666
21:00:01|3.465
21:00:02|3.46477
21:00:04|3.46477
21:00:04|3.46076
21:00:06|3.46076
21:00:07|3.46076
21:00:08|3.46083
21:00:09|3.46083
21:00:10|3.46451
21:00:11|3.46048
21:00:12|3.46089
21:00:13|3.46089
21:00:14|3.46089
21:00:15|3.46089
21:00:16|3.46089
21:00:16|3.46089
21:00:17|3.46
21:00:18|3.46
21:00:20|3.46
21:00:21|3.46
21:00:22|3.46
21:00:23|3.46
21:00:25|3.46
21:00:25|3.46
21:00:28|3.46
21:00:29|3.46
21:00:30|3.45995
21:00:31|3.45995
21:00:32|3.458
21:00:33|3.458
21:00:34|3.458
21:00:35|3.458
21:00:36|3.458
21:00:37|3.46089
21:00:39|3.46
21:00:40|3.46
21:00:41|3.46
21:00:42|3.46
21:00:43|3.45843
21:00:44|3.45843
21:00:45|3.45843
21:00:46|3.45843
21:00:47|3.46081
21:00:48|3.46081
21:00:49|3.46081
21:00:49|3.45726
21:00:51|3.45726
21:00:52|3.45726
21:00:53|3.45726
21:00:53|3.457
21:00:55|3.457
21:00:55|3.45986
21:00:57|3.457
21:00:58|3.45985
21:00:59|3.457
21:01:00|3.457
21:01:01|3.457
21:01:02|3.457
21:01:03|3.457
21:01:04|3.457
21:01:05|3.45708
21:01:06|3.458
21:01:06|3.45726
21:01:08|3.45726
21:01:08|3.45672
21:01:10|3.45647
21:01:12|3.45647
21:01:12|3.45647
21:01:13|3.45974
21:01:14|3.45974
21:01:16|3.45974
21:01:16|3.45974
21:01:18|3.45974
21:01:18|3.45947
21:01:19|3.45631
21:01:21|3.45631
21:01:21|3.45631
21:01:22|3.45631
21:01:24|3.45947
21:01:26|3.45947
21:01:27|3.45649
21:01:28|3.45649
21:01:29|3.45649
21:01:31|3.45649
21:01:32|3.45946
21:01:33|3.45653
21:01:34|3.45653
21:01:35|3.45653
21:01:36|3.45653
21:01:37|3.45653
21:01:38|3.45653
21:01:40|3.45661
21:01:42|3.45923
21:01:42|3.45923
21:01:44|3.45661
21:01:44|3.45661
21:01:46|3.45661
21:01:46|3.45661
21:01:47|3.45946
21:01:49|3.45946
21:01:49|3.45672
21:01:51|3.45924
21:01:53|3.45678
21:01:53|3.45678
21:01:54|3.45926
21:01:55|3.45926
21:01:56|3.45704
21:01:57|3.45684
21:01:58|3.45684
21:01:59|3.45684
21:02:00|3.46
21:02:01|3.463
21:02:03|3.463
21:02:04|3.463
21:02:04|3.463
21:02:05|3.463
21:02:06|3.463
21:02:07|3.463
21:02:09|3.46299
21:02:10|3.46299
21:02:11|3.463
21:02:12|3.463
21:02:13|3.463
21:02:14|3.46297
21:02:15|3.46297
21:02:16|3.46297
21:02:17|3.46297
21:02:19|3.4624
21:02:20|3.46253
21:02:21|3.46253
21:02:22|3.46253
21:02:23|3.46253
21:02:24|3.46253
21:02:25|3.46253
21:02:27|3.46279
21:02:27|3.46294
21:02:29|3.46294
21:02:30|3.46294
21:02:31|3.46294
21:02:32|3.46534
21:02:34|3.46596
21:02:36|3.46294
21:02:37|3.46983
21:02:39|3.47
21:02:40|3.47
21:02:42|3.472
21:02:42|3.46884
21:02:44|3.46863
21:02:44|3.46863
21:02:46|3.47192
21:02:47|3.47192
21:02:47|3.46367
21:02:49|3.47
21:02:50|3.47
21:02:51|3.47
21:02:52|3.46997
21:02:52|3.46997
21:02:54|3.46997
21:02:55|3.46997
21:02:56|3.46997
21:02:56|3.46609
21:02:58|3.46661
21:02:59|3.46861
21:03:00|3.4691
21:03:01|3.4691
21:03:02|3.4691
21:03:02|3.4691
21:03:04|3.4691
21:03:05|3.4691
21:03:06|3.4691
21:03:06|3.4691
21:03:08|3.4691
21:03:09|3.46901
21:03:10|3.46901
21:03:11|3.46901
21:03:12|3.46901
21:03:13|3.46901
21:03:13|3.46901
21:03:15|3.46901
21:03:16|3.46901
21:03:16|3.46901
21:03:18|3.46901
21:03:20|3.46901
21:03:20|3.46901
21:03:21|3.46901
21:03:22|3.46904
21:03:24|3.46904
21:03:24|3.46904
21:03:25|3.46904
21:03:26|3.46901
21:03:29|3.46902
21:03:30|3.46902
21:03:31|3.46902
21:03:32|3.46902
21:03:33|3.469
21:03:34|3.469
21:03:35|3.46891
21:03:37|3.46891
21:03:38|3.469
21:03:39|3.469
21:03:40|3.46904
21:03:41|3.46904
21:03:42|3.46904
21:03:43|3.46904
21:03:44|3.46904
21:03:45|3.46904
21:03:46|3.46904
21:03:47|3.46904
21:03:48|3.46904
21:03:49|3.46904
21:03:50|3.46904
21:03:51|3.46904
21:03:52|3.46904
21:03:53|3.46904
21:03:54|3.46904
21:03:55|3.4691
21:03:56|3.4691
21:03:57|3.4691
21:03:58|3.47
21:03:59|3.47
21:04:00|3.47
21:04:01|3.47
21:04:02|3.47
21:04:03|3.472
21:04:04|3.472
21:04:05|3.472
21:04:06|3.472
21:04:07|3.472
21:04:08|3.472
21:04:10|3.472
21:04:10|3.47
21:04:12|3.47
21:04:13|3.472
21:04:14|3.472
21:04:15|3.472
21:04:16|3.472
21:04:17|3.47
21:04:18|3.47
21:04:19|3.47002
21:04:20|3.47002
21:04:20|3.472
21:04:22|3.472
21:04:23|3.472
21:04:24|3.472
21:04:25|3.472
21:04:25|3.472
21:04:26|3.472
21:04:29|3.47
21:04:31|3.47
21:04:32|3.47
21:04:33|3.47
21:04:34|3.47
21:04:35|3.47002
21:04:36|3.47002
21:04:37|3.47002
21:04:38|3.472
21:04:39|3.472
21:04:40|3.47
21:04:41|3.472
21:04:42|3.472
21:04:43|3.472
21:04:44|3.472
21:04:46|3.472
21:04:47|3.472
21:04:48|3.46892
21:04:49|3.46892
21:04:50|3.47199
21:04:51|3.46842
21:04:52|3.46842
21:04:53|3.46842
21:04:54|3.46842
21:04:55|3.46842
21:04:55|3.46838
21:04:57|3.46838
21:04:58|3.46838
21:04:59|3.47
21:05:00|3.47419
21:05:01|3.46687
21:05:02|3.46772
21:05:03|3.46772
21:05:04|3.46772
21:05:05|3.46999
21:05:06|3.46999
21:05:07|3.46999
21:05:08|3.46999
21:05:09|3.469
21:05:10|3.469
21:05:11|3.469
21:05:12|3.46838
21:05:13|3.46838
21:05:14|3.46838
21:05:15|3.46838
21:05:16|3.46838
21:05:17|3.46784
21:05:18|3.46784
21:05:19|3.46784
21:05:20|3.46784
21:05:21|3.46784
21:05:22|3.46784
21:05:23|3.46784
21:05:24|3.46784
21:05:25|3.46877
21:05:26|3.46877
21:05:27|3.46877
21:05:28|3.46772
21:05:29|3.46877
21:05:31|3.46877
21:05:33|3.46877
21:05:35|3.46555
21:05:35|3.46555
21:05:37|3.46555
21:05:38|3.46555
21:05:38|3.46555
21:05:39|3.46555
21:05:40|3.46555
21:05:41|3.46555
21:05:42|3.46799
21:05:44|3.46799
21:05:44|3.46799
21:05:46|3.46799
21:05:46|3.47
21:05:47|3.47
21:05:48|3.47
21:05:49|3.47
21:05:50|3.47
21:05:51|3.46585
21:05:52|3.46654
21:05:53|3.46654
21:05:54|3.46608
21:05:55|3.46556
21:05:56|3.46556
21:05:57|3.46957
21:05:58|3.46957
21:05:59|3.46956
21:06:01|3.46956
21:06:02|3.46948
21:06:03|3.46967
21:06:04|3.46967
21:06:05|3.46967
21:06:06|3.46967
21:06:07|3.46967
21:06:08|3.46967
21:06:09|3.46967
21:06:10|3.46957
21:06:11|3.46959
21:06:12|3.46959
21:06:13|3.46959
21:06:14|3.46959
21:06:15|3.46799
21:06:16|3.46606
21:06:17|3.46947
21:06:18|3.46982
21:06:19|3.46982
21:06:20|3.46982
21:06:21|3.46982
21:06:22|3.46982
21:06:23|3.46982
21:06:24|3.46969
21:06:25|3.46969
21:06:26|3.46969
21:06:27|3.46969
21:06:28|3.46967
21:06:29|3.46967
21:06:31|3.46967
21:06:31|3.46967
21:06:33|3.46967
21:06:33|3.46967
21:06:36|3.46967
21:06:37|3.46957
21:06:39|3.46957
21:06:40|3.46957
21:06:41|3.46957
21:06:42|3.46957
21:06:43|3.46957
21:06:44|3.46957
21:06:45|3.46957
21:06:46|3.46957
21:06:47|3.46957
21:06:48|3.4698
21:06:49|3.4698
21:06:50|3.46977
21:06:51|3.46967
21:06:52|3.46877
21:06:53|3.46877
21:06:54|3.46877
21:06:55|3.46877
21:06:56|3.46877
21:06:57|3.46877
21:06:58|3.46877
21:06:59|3.46877
21:07:00|3.46877
21:07:01|3.46877
21:07:02|3.46877
21:07:03|3.46877
21:07:04|3.46877
21:07:05|3.4658
21:07:06|3.4658
21:07:07|3.4658
21:07:08|3.4658
21:07:09|3.4658
21:07:10|3.4658
21:07:11|3.4653
21:07:12|3.4658
21:07:13|3.4658
21:07:14|3.46601
21:07:16|3.46601
21:07:17|3.46601
21:07:18|3.46721
21:07:18|3.47267
21:07:20|3.47267
21:07:21|3.46687
21:07:22|3.46604
21:07:22|3.46604
21:07:23|3.46604
21:07:25|3.46604
21:07:25|3.46604
21:07:28|3.46562
21:07:28|3.47048
21:07:29|3.47048
21:07:32|3.47078
21:07:33|3.4658
21:07:34|3.4658
21:07:36|3.4658
21:07:37|3.465
21:07:38|3.465
21:07:39|3.465
21:07:40|3.465
21:07:42|3.465
21:07:44|3.46861
21:07:44|3.46878
21:07:46|3.46878
21:07:46|3.46878
21:07:47|3.4687
21:07:48|3.4687
21:07:49|3.47224
21:07:50|3.47224
21:07:51|3.47224
21:07:52|3.47224
21:07:53|3.47224
21:07:54|3.46525
21:07:55|3.46525
21:07:56|3.46525
21:07:57|3.46854
21:07:58|3.46854
21:07:59|3.46853
21:08:00|3.46937
21:08:01|3.46937
21:08:02|3.46937
21:08:03|3.46937
21:08:04|3.46937
21:08:05|3.46937
21:08:06|3.46636
21:08:07|3.46853
21:08:08|3.46853
21:08:10|3.46853
21:08:10|3.46853
21:08:11|3.46853
21:08:12|3.46853
21:08:13|3.46853
21:08:14|3.46853
21:08:15|3.46846
21:08:17|3.46846
21:08:18|3.46846
21:08:19|3.46846
21:08:20|3.47294
21:08:21|3.47294
21:08:22|3.47294
21:08:23|3.47294
21:08:24|3.47084
21:08:25|3.47084
21:08:26|3.47084
21:08:27|3.47084
21:08:28|3.47084
21:08:29|3.47084
21:08:30|3.47084
21:08:31|3.47084
21:08:33|3.46853
21:08:35|3.46853
21:08:37|3.46868
21:08:38|3.46868
21:08:39|3.46868
21:08:40|3.46957
21:08:41|3.46957
21:08:42|3.46957
21:08:43|3.46957
21:08:44|3.46957
21:08:45|3.4693
21:08:46|3.4693
21:08:47|3.4693
21:08:48|3.4693
21:08:49|3.4693
21:08:50|3.46629
21:08:51|3.46903
21:08:52|3.46903
21:08:53|3.46894
21:08:54|3.46894
21:08:55|3.46894
21:08:56|3.46894
21:08:57|3.46894
21:08:58|3.46894
21:08:59|3.46894
21:09:00|3.46894
21:09:01|3.46894
21:09:02|3.46894
21:09:03|3.46894
21:09:04|3.46894
21:09:05|3.46894
21:09:06|3.46549
21:09:07|3.46549
21:09:08|3.46549
21:09:09|3.46549
21:09:10|3.46549
21:09:11|3.46549
21:09:12|3.46549
21:09:13|3.46507
21:09:14|3.46507
21:09:15|3.46548
21:09:17|3.46548
21:09:18|3.46548
21:09:19|3.46
21:09:20|3.46529
21:09:21|3.46245
21:09:21|3.4654
21:09:23|3.4654
21:09:24|3.46245
21:09:24|3.4624
21:09:26|3.4624
21:09:27|3.4624
21:09:27|3.46245
21:09:29|3.46245
21:09:30|3.46246
21:09:31|3.46246
21:09:31|3.46445
21:09:34|3.46237
21:09:36|3.46239
21:09:37|3.46245
21:09:38|3.46245
21:09:38|3.46245
21:09:40|3.46184
21:09:41|3.46184
21:09:42|3.46184
21:09:43|3.46502
21:09:44|3.46502
21:09:45|3.46251
21:09:47|3.46251
21:09:47|3.46251
21:09:48|3.46251
21:09:49|3.46251
21:09:50|3.46251
21:09:51|3.46251
21:09:52|3.46251
21:09:53|3.46251
21:09:55|3.46431
21:09:56|3.46431
21:09:57|3.46431
21:09:58|3.46431
21:09:59|3.46431
21:10:00|3.4639
21:10:01|3.46548
21:10:02|3.46548
21:10:03|3.46945
21:10:04|3.46945
21:10:05|3.4649
21:10:06|3.46431
21:10:07|3.46251
21:10:08|3.46251
21:10:09|3.46431
21:10:10|3.46431
21:10:11|3.46431
21:10:12|3.46431
21:10:13|3.46266
21:10:14|3.46266
21:10:15|3.46266
21:10:17|3.46266
21:10:17|3.46266
21:10:19|3.46266
21:10:20|3.46266
21:10:20|3.46266
21:10:22|3.46266
21:10:22|3.46266
21:10:24|3.46266
21:10:25|3.46416
21:10:26|3.46416
21:10:27|3.46416
21:10:27|3.46416
21:10:29|3.46416
21:10:30|3.46416
21:10:31|3.46416
21:10:31|3.46416
21:10:33|3.46416
21:10:33|3.46416
21:10:36|3.46416
21:10:37|3.46403
21:10:38|3.46403
21:10:39|3.46403
21:10:40|3.46251
21:10:41|3.46251
21:10:42|3.46251
21:10:43|3.46383
21:10:44|3.46383
21:10:45|3.46383
21:10:46|3.46414
21:10:48|3.46414
21:10:48|3.46414
21:10:49|3.46409
21:10:50|3.46409
21:10:51|3.46409
21:10:53|3.46409
21:10:54|3.46409
21:10:55|3.46409
21:10:56|3.46409
21:10:57|3.46409
21:10:58|3.46407
21:10:59|3.46407
21:11:00|3.46407
21:11:01|3.46407
21:11:02|3.46407
21:11:03|3.46407
21:11:04|3.46415
21:11:05|3.46415
21:11:06|3.46415
21:11:07|3.46415
21:11:09|3.46423
21:11:10|3.46431
21:11:11|3.46431
21:11:12|3.46423
21:11:13|3.46423
21:11:14|3.46423
21:11:15|3.46423
21:11:16|3.46431
21:11:16|3.46423
21:11:18|3.46423
21:11:18|3.46423
21:11:20|3.46423
21:11:21|3.46423
21:11:22|3.46423
21:11:22|3.46423
21:11:23|3.46269
21:11:25|3.46269
21:11:25|3.4643
21:11:27|3.4643
21:11:28|3.4643
21:11:29|3.4643
21:11:29|3.4643
21:11:31|3.46428
21:11:31|3.46428
21:11:33|3.46426
21:11:34|3.46426
21:11:36|3.46426
21:11:38|3.46269
21:11:39|3.46269
21:11:40|3.46421
21:11:41|3.46431
21:11:42|3.46431
21:11:43|3.46431
21:11:45|3.46431
21:11:45|3.46431
21:11:48|3.46431
21:11:50|3.46431
21:11:51|3.46431
21:11:51|3.46431
21:11:53|3.46431
21:11:54|3.46431
21:11:54|3.46431
21:11:56|3.46268
21:11:57|3.46268
21:11:58|3.46268
21:11:58|3.46268
21:11:59|3.46426
21:12:00|3.46426
21:12:01|3.46268
21:12:02|3.46431
21:12:03|3.46431
21:12:05|3.46944
21:12:06|3.4639
21:12:07|3.4639
21:12:07|3.4639
21:12:09|3.46403
21:12:10|3.46403
21:12:10|3.46778
21:12:12|3.46424
21:12:12|3.46424
21:12:14|3.46424
21:12:14|3.46424
21:12:16|3.46424
21:12:16|3.46424
21:12:18|3.46424
21:12:18|3.46424
21:12:19|3.46791
21:12:21|3.46791
21:12:21|3.46801
21:12:22|3.46801
21:12:23|3.4681
21:12:25|3.4681
21:12:26|3.4681
21:12:26|3.4681
21:12:28|3.4681
21:12:28|3.4681
21:12:29|3.4681
21:12:30|3.4645
21:12:32|3.4645
21:12:32|3.46793
21:12:33|3.46793
21:12:35|3.46793
21:12:37|3.46793
21:12:38|3.4645
21:12:39|3.4645
21:12:41|3.4645
21:12:41|3.4647
21:12:44|3.4647
21:12:44|3.4647
21:12:45|3.46794
21:12:46|3.46492
21:12:48|3.46492
21:12:48|3.46492
21:12:50|3.46492
21:12:51|3.46492
21:12:52|3.4645
21:12:53|3.4645
21:12:53|3.4645
21:12:54|3.4645
21:12:55|3.46765
21:12:57|3.4647
21:12:58|3.4647
21:12:58|3.4647
21:13:01|3.46765
21:13:01|3.46765
21:13:02|3.4647
21:13:03|3.46473
21:13:04|3.46473
21:13:06|3.46473
21:13:06|3.46473
21:13:07|3.46765
21:13:08|3.46765
21:13:09|3.46765
21:13:10|3.46765
21:13:11|3.46765
21:13:12|3.46765
21:13:13|3.46765
21:13:14|3.46765
21:13:15|3.46765
21:13:16|3.46765
21:13:17|3.46723
21:13:18|3.46723
21:13:19|3.46723
21:13:20|3.46723
21:13:21|3.46723
21:13:22|3.46723
21:13:23|3.46723
21:13:24|3.46723
21:13:25|3.46723
21:13:26|3.46723
21:13:27|3.46723
21:13:28|3.46723
21:13:30|3.46723
21:13:31|3.46723
21:13:32|3.46723
21:13:33|3.46723
21:13:34|3.46424
21:13:35|3.46423
21:13:36|3.46423
21:13:38|3.46423
21:13:38|3.46423
21:13:41|3.46423
21:13:41|3.46423
21:13:43|3.46423
21:13:43|3.46424
21:13:44|3.46424
21:13:46|3.46474
21:13:47|3.46474
21:13:47|3.46474
21:13:48|3.46449
21:13:49|3.46746
21:13:51|3.46746
21:13:52|3.46452
21:13:52|3.46452
21:13:54|3.46452
21:13:55|3.46462
21:13:56|3.46462
21:13:57|3.46462
21:13:58|3.46462
21:14:00|3.46424
21:14:00|3.46424
21:14:01|3.46424
21:14:03|3.46424
21:14:04|3.46424
21:14:05|3.46746
21:14:06|3.46463
21:14:07|3.46463
21:14:07|3.46763
21:14:09|3.46763
21:14:10|3.46763
21:14:11|3.46763
21:14:12|3.46763
21:14:13|3.46425
21:14:14|3.46746
21:14:15|3.46746
21:14:16|3.46746
21:14:16|3.46746
21:14:18|3.46746
21:14:19|3.47
21:14:20|3.46994
21:14:21|3.46994
21:14:22|3.46994
21:14:23|3.46994
21:14:24|3.46994
21:14:25|3.46994
21:14:26|3.46994
21:14:27|3.46994
21:14:28|3.46994
21:14:29|3.46746
21:14:29|3.46746
21:14:31|3.46746
21:14:32|3.46885
21:14:33|3.46885
21:14:34|3.46885
21:14:35|3.46994
21:14:36|3.46994
21:14:37|3.47387
21:14:39|3.46903
21:14:41|3.46903
21:14:41|3.46903
21:14:43|3.46903
21:14:44|3.46903
21:14:45|3.46886
21:14:47|3.47364
21:14:49|3.46907
21:14:50|3.46907
21:14:51|3.46907
21:14:53|3.46896
21:14:54|3.46896
21:14:55|3.46896
21:14:56|3.46896
21:14:57|3.46896
21:14:58|3.46896
21:14:59|3.47237
21:15:00|3.47
21:15:01|3.46891
21:15:02|3.46891
21:15:03|3.47
21:15:04|3.47
21:15:05|3.46935
21:15:06|3.46935
21:15:08|3.46935
21:15:09|3.46935
21:15:10|3.4692
21:15:11|3.47011
21:15:12|3.4689
21:15:13|3.4689
21:15:14|3.4689
21:15:15|3.4689
21:15:16|3.4689
21:15:18|3.4689
21:15:19|3.4689
21:15:19|3.4689
21:15:21|3.4689
21:15:21|3.4692
21:15:23|3.4692
21:15:23|3.4692
21:15:24|3.4692
21:15:25|3.4692
21:15:26|3.4692
21:15:27|3.46885
21:15:28|3.46885
21:15:30|3.469
21:15:31|3.469
21:15:31|3.469
21:15:32|3.469
21:15:33|3.469
21:15:34|3.469
21:15:35|3.469
21:15:36|3.469
21:15:38|3.469
21:15:40|3.4692
21:15:42|3.4692
21:15:42|3.469
21:15:44|3.469
21:15:45|3.47025
21:15:47|3.47025
21:15:47|3.47025
21:15:48|3.47025
21:15:49|3.47025
21:15:51|3.47025
21:15:51|3.47025
21:15:53|3.47025
21:15:54|3.47025
21:15:55|3.4692
21:15:56|3.4692
21:15:57|3.4692
21:15:58|3.4692
21:15:59|3.47003
21:16:00|3.47003
21:16:01|3.47003
21:16:02|3.47003
21:16:03|3.47003
21:16:04|3.47003
21:16:05|3.47003
21:16:06|3.47003
21:16:07|3.47003
21:16:08|3.47003
21:16:09|3.47003
21:16:10|3.47003
21:16:11|3.47003
21:16:13|3.47003
21:16:14|3.47
21:16:15|3.47
21:16:16|3.46999
21:16:17|3.46999
21:16:18|3.46999
21:16:20|3.46999
21:16:21|3.46999
21:16:21|3.46999
21:16:22|3.46999
21:16:24|3.46999
21:16:24|3.46999
21:16:25|3.4692
21:16:26|3.4692
21:16:28|3.4692
21:16:28|3.46999
21:16:29|3.46999
21:16:31|3.46999
21:16:32|3.47
21:16:32|3.47
21:16:34|3.46995
21:16:34|3.46995
21:16:36|3.46995
21:16:36|3.46995
21:16:37|3.47016
21:16:38|3.47016
21:16:39|3.47016
21:16:42|3.47016
21:16:43|3.47016
21:16:44|3.47016
21:16:45|3.47032
21:16:46|3.47079
21:16:49|3.47079
21:16:49|3.47079
21:16:51|3.47079
21:16:52|3.47079
21:16:52|3.47178
21:16:54|3.47046
21:16:55|3.47046
21:16:56|3.47046
21:16:57|3.47249
21:16:59|3.47046
21:17:00|3.47046
21:17:01|3.47046
21:17:03|3.47046
21:17:03|3.47305
21:17:05|3.47305
21:17:05|3.47305
21:17:06|3.47305
21:17:07|3.47241
21:17:08|3.47241
21:17:10|3.47004
21:17:10|3.47063
21:17:11|3.47063
21:17:12|3.47063
21:17:14|3.47063
21:17:14|3.47063
21:17:15|3.47062
21:17:17|3.47062
21:17:17|3.47062
21:17:18|3.47063
21:17:20|3.47063
21:17:20|3.47063
21:17:22|3.47053
21:17:23|3.47
21:17:23|3.47
21:17:24|3.47053
21:17:26|3.47053
21:17:26|3.47053
21:17:28|3.47
21:17:28|3.47
21:17:30|3.47
21:17:30|3.47
21:17:31|3.47
21:17:32|3.47
21:17:33|3.47
21:17:34|3.47
21:17:35|3.47
21:17:36|3.47
21:17:38|3.47053
21:17:38|3.47053
21:17:40|3.47053
21:17:40|3.47053
21:17:43|3.47053
21:17:43|3.47
21:17:44|3.47
21:17:45|3.47
21:17:47|3.47
21:17:48|3.47
21:17:49|3.47
21:17:50|3.47
21:17:51|3.47
21:17:53|3.47
21:17:54|3.47
21:17:54|3.47
21:17:56|3.47
21:17:56|3.47053
21:17:57|3.47
21:17:58|3.47
21:18:00|3.47053
21:18:00|3.47053
21:18:02|3.47
21:18:04|3.47
21:18:04|3.47
21:18:05|3.47
21:18:07|3.47
21:18:08|3.47
21:18:09|3.47
21:18:09|3.47053
21:18:11|3.47053
21:18:12|3.47053
21:18:12|3.47053
21:18:13|3.47053
21:18:14|3.47053
21:18:16|3.47001
21:18:17|3.47001
21:18:18|3.47001
21:18:18|3.47053
21:18:19|3.47053
21:18:20|3.47042
21:18:21|3.47042
21:18:22|3.47042
21:18:23|3.47042
21:18:24|3.47042
21:18:26|3.47047
21:18:27|3.47047
21:18:28|3.47047
21:18:28|3.47047
21:18:29|3.47047
21:18:30|3.47047
21:18:32|3.47047
21:18:33|3.47047
21:18:34|3.47047
21:18:34|3.47042
21:18:35|3.47
21:18:36|3.47047
21:18:38|3.47047
21:18:38|3.47047
21:18:39|3.47047
21:18:40|3.47047
21:18:43|3.47047
21:18:44|3.47048
21:18:45|3.47048
21:18:46|3.47048
21:18:48|3.47053
21:18:48|3.47054
21:18:49|3.47054
21:18:51|3.47054
21:18:53|3.47054
21:18:54|3.47054
21:18:55|3.47054
21:18:56|3.47054
21:18:57|3.47054
21:18:58|3.47054
21:18:59|3.47054
21:19:00|3.47054
21:19:01|3.47056
21:19:03|3.47311
21:19:03|3.47311
21:19:05|3.47312
21:19:06|3.47329
21:19:07|3.47329
21:19:08|3.47329
21:19:09|3.473
21:19:11|3.47329
21:19:11|3.47059
21:19:12|3.47059
21:19:14|3.47406
21:19:14|3.47406
21:19:15|3.47406
21:19:16|3.47406
21:19:17|3.47489
21:19:19|3.47329
21:19:20|3.47329
21:19:20|3.47152
21:19:21|3.47421
21:19:23|3.47421
21:19:23|3.47421
21:19:24|3.47421
21:19:25|3.47421
21:19:27|3.47421
21:19:27|3.47421
21:19:28|3.47421
21:19:29|3.47421
21:19:30|3.47421
21:19:32|3.47421
21:19:32|3.4706
21:19:34|3.4706
21:19:34|3.4706
21:19:35|3.4706
21:19:36|3.47059
21:19:38|3.47059
21:19:39|3.47059
21:19:39|3.47059
21:19:41|3.47059
21:19:41|3.47048
21:19:43|3.47048
21:19:44|3.47048
21:19:46|3.47048
21:19:47|3.47048
21:19:49|3.47048
21:19:50|3.47048
21:19:52|3.47048
21:19:52|3.47048
21:19:54|3.47048
21:19:55|3.47048
21:19:56|3.47048
21:19:57|3.47159
21:19:58|3.47159
21:19:59|3.47159
21:20:00|3.47159
21:20:01|3.47159
21:20:02|3.47159
21:20:03|3.47159
21:20:04|3.47159
21:20:06|3.47159
21:20:07|3.47159
21:20:08|3.47159
21:20:09|3.47159
21:20:11|3.47159
21:20:12|3.47159
21:20:14|3.47488
21:20:14|3.47488
21:20:15|3.47162
21:20:16|3.4721
21:20:17|3.4721
21:20:18|3.475
21:20:19|3.475
21:20:20|3.475
21:20:21|3.475
21:20:22|3.475
21:20:23|3.475
21:20:24|3.475
21:20:25|3.475
21:20:26|3.475
21:20:27|3.475
21:20:28|3.475
21:20:29|3.47227
21:20:31|3.47227
21:20:31|3.47227
21:20:32|3.47227
21:20:33|3.47227
21:20:34|3.47464
21:20:35|3.47464
21:20:36|3.47464
21:20:37|3.47464
21:20:38|3.47464
21:20:39|3.47464
21:20:40|3.47464
21:20:41|3.47235
21:20:42|3.47235
21:20:44|3.47464
21:20:45|3.47464
21:20:46|3.475
21:20:48|3.475
21:20:49|3.475
21:20:50|3.47677
21:20:51|3.47677
21:20:52|3.47677
21:20:53|3.4764
21:20:54|3.4764
21:20:56|3.4764
21:20:56|3.4764
21:20:57|3.47846
21:20:59|3.479
21:21:00|3.479
21:21:01|3.479
21:21:02|3.479
21:21:03|3.479
21:21:04|3.479
21:21:05|3.479
21:21:06|3.479
21:21:07|3.47702
21:21:08|3.475
21:21:09|3.475
21:21:10|3.475
21:21:11|3.475
21:21:12|3.475
21:21:13|3.475
21:21:14|3.475
21:21:15|3.478
21:21:16|3.475
21:21:18|3.47374
21:21:18|3.47375
21:21:20|3.47375
21:21:20|3.479
21:21:22|3.479
21:21:23|3.47558
21:21:23|3.47558
21:21:25|3.47558
21:21:26|3.47513
21:21:27|3.47513
21:21:28|3.47513
21:21:29|3.47845
21:21:30|3.4785
21:21:31|3.4785
21:21:32|3.4785
21:21:33|3.47831
21:21:33|3.47831
21:21:34|3.4783
21:21:35|3.4783
21:21:37|3.4783
21:21:38|3.47831
21:21:39|3.47831
21:21:39|3.47831
21:21:41|3.47831
21:21:42|3.47831
21:21:42|3.47831
21:21:44|3.47831
21:21:46|3.47831
21:21:46|3.47831
21:21:48|3.47831
21:21:49|3.47831
21:21:51|3.47831
21:21:52|3.47831
21:21:53|3.47527
21:21:54|3.47527
21:21:55|3.47527
21:21:56|3.47527
21:21:58|3.47527
21:21:58|3.47527
21:21:59|3.47527
21:22:00|3.47527
21:22:01|3.47831
21:22:02|3.47831
21:22:03|3.47831
21:22:04|3.47831
21:22:05|3.47831
21:22:06|3.4785
21:22:07|3.479
21:22:08|3.479
21:22:10|3.47883
21:22:10|3.47883
21:22:11|3.47883
21:22:12|3.47883
21:22:13|3.47883
21:22:14|3.4785
21:22:15|3.47858
21:22:16|3.47858
21:22:17|3.47858
21:22:18|3.47858
21:22:19|3.47858
21:22:20|3.47859
21:22:21|3.47859
21:22:22|3.47858
21:22:23|3.47858
21:22:24|3.47859
21:22:25|3.47859
21:22:26|3.479
21:22:27|3.479
21:22:28|3.479
21:22:29|3.479
21:22:31|3.479
21:22:31|3.479
21:22:32|3.479
21:22:34|3.4785
21:22:35|3.47899
21:22:36|3.47899
21:22:37|3.479
21:22:38|3.479
21:22:39|3.47899
21:22:40|3.47899
21:22:41|3.47899
21:22:41|3.47863
21:22:43|3.47863
21:22:44|3.47863
21:22:45|3.47862
21:22:47|3.479
21:22:48|3.47813
21:22:49|3.47813
21:22:50|3.47813
21:22:51|3.47862
21:22:53|3.47862
21:22:54|3.47862
21:22:56|3.47862
21:22:56|3.479
21:22:58|3.47813
21:22:59|3.47813
21:23:00|3.47813
21:23:01|3.47813
21:23:03|3.47813
21:23:03|3.47813
21:23:04|3.47813
21:23:05|3.47813
21:23:06|3.47813
21:23:08|3.47813
21:23:09|3.479
21:23:10|3.479
21:23:11|3.479
21:23:12|3.47916
21:23:13|3.48
21:23:14|3.479
21:23:15|3.48
21:23:17|3.48
21:23:17|3.48
21:23:18|3.48
21:23:19|3.48
21:23:20|3.48
21:23:21|3.48
21:23:22|3.47919
21:23:23|3.47901
21:23:24|3.48
21:23:25|3.48
21:23:26|3.48065
21:23:27|3.48237
21:23:28|3.48094
21:23:30|3.48094
21:23:31|3.48094
21:23:31|3.48094
21:23:32|3.48094
21:23:33|3.48094
21:23:34|3.48094
21:23:35|3.48647
21:23:36|3.48647
21:23:37|3.48647
21:23:38|3.48131
21:23:39|3.48185
21:23:40|3.48187
21:23:41|3.48187
21:23:42|3.48483
21:23:43|3.48483
21:23:44|3.48183
21:23:45|3.48627
21:23:46|3.48496
21:23:48|3.48469
21:23:49|3.48592
21:23:50|3.48592
21:23:51|3.48592
21:23:53|3.5
21:23:53|3.48819
21:23:55|3.48741
21:23:57|3.49412
21:23:59|3.48967
21:24:00|3.49137
21:24:00|3.49573
21:24:02|3.49573
21:24:03|3.49573
21:24:04|3.49256
21:24:06|3.49256
21:24:06|3.4858
21:24:08|3.49256
21:24:10|3.49831
21:24:11|3.49831
21:24:12|3.5
21:24:13|3.5
21:24:13|3.49414
21:24:14|3.49413
21:24:16|3.50001
21:24:17|3.5
21:24:18|3.5
21:24:18|3.5
21:24:20|3.50027
21:24:21|3.50077
21:24:22|3.50077
21:24:22|3.50077
21:24:24|3.50077
21:24:25|3.50077
21:24:26|3.50077
21:24:27|3.50077
21:24:28|3.50458
21:24:29|3.50647
21:24:30|3.50647
21:24:31|3.51222
21:24:32|3.51222
21:24:33|3.50599
21:24:34|3.50744
21:24:35|3.51328
21:24:36|3.50478
21:24:37|3.51222
21:24:38|3.51222
21:24:38|3.51329
21:24:40|3.51329
21:24:41|3.51329
21:24:42|3.50879
21:24:43|3.5099
21:24:43|3.5099
21:24:45|3.51
21:24:46|3.51
21:24:47|3.51871
21:24:47|3.51871
21:24:50|3.50665
21:24:51|3.5067
21:24:51|3.51
21:24:53|3.51971
21:24:54|3.5067
21:24:55|3.51034
21:24:57|3.51
21:24:57|3.5099
21:24:59|3.51034
21:25:00|3.52
21:25:01|3.52001
21:25:02|3.52001
21:25:04|3.52
21:25:05|3.52
21:25:06|3.52001
21:25:07|3.52001
21:25:08|3.52
21:25:09|3.52001
21:25:11|3.52037
21:25:12|3.52014
21:25:12|3.52014
21:25:13|3.52014
21:25:15|3.52014
21:25:16|3.52019
21:25:17|3.52019
21:25:18|3.52019
21:25:19|3.52014
21:25:21|3.52042
21:25:21|3.52042
21:25:22|3.52126
21:25:23|3.52047
21:25:24|3.52047
21:25:25|3.52139
21:25:27|3.52047
21:25:27|3.52138
21:25:28|3.52014
21:25:29|3.52014
21:25:30|3.52138
21:25:31|3.52023
21:25:32|3.52137
21:25:33|3.52136
21:25:34|3.52136
21:25:35|3.52136
21:25:36|3.52133
21:25:38|3.52019
21:25:38|3.52
21:25:39|3.51811
21:25:41|3.52093
21:25:41|3.51773
21:25:42|3.51773
21:25:43|3.51773
21:25:44|3.51773
21:25:45|3.51773
21:25:46|3.51634
21:25:47|3.51634
21:25:49|3.51634
21:25:51|3.51653
21:25:53|3.51653
21:25:55|3.51461
21:25:55|3.51146
21:25:57|3.50995
21:25:57|3.50999
21:25:59|3.50999
21:26:00|3.50999
21:26:00|3.50822
21:26:03|3.50822
21:26:03|3.50446
21:26:05|3.50445
21:26:05|3.50446
21:26:06|3.50446
21:26:07|3.50445
21:26:08|3.51251
21:26:09|3.51644
21:26:10|3.51644
21:26:11|3.51315
21:26:12|3.51314
21:26:13|3.51314
21:26:14|3.51314
21:26:15|3.51314
21:26:16|3.51314
21:26:18|3.51314
21:26:18|3.51387
21:26:20|3.51945
21:26:20|3.51945
21:26:21|3.51909
21:26:22|3.51945
21:26:23|3.51421
21:26:24|3.51755
21:26:25|3.51755
21:26:26|3.51755
21:26:27|3.51755
21:26:28|3.51755
21:26:29|3.52138
21:26:30|3.51946
21:26:32|3.51946
21:26:32|3.51953
21:26:33|3.51953
21:26:34|3.51953
21:26:35|3.51959
21:26:36|3.51959
21:26:37|3.51959
21:26:38|3.51954
21:26:39|3.51954
21:26:40|3.52119
21:26:41|3.52119
21:26:42|3.52119
21:26:43|3.52119
21:26:44|3.52119
21:26:45|3.52119
21:26:46|3.52119
21:26:47|3.52116
21:26:48|3.52116
21:26:50|3.5197
21:26:52|3.52119
21:26:53|3.52119
21:26:53|3.52127
21:26:55|3.52139
21:26:56|3.52119
21:26:57|3.52119
21:26:59|3.52119
21:27:00|3.52119
21:27:02|3.52119
21:27:02|3.52119
21:27:04|3.5221
21:27:04|3.5221
21:27:06|3.5221
21:27:06|3.52119
21:27:08|3.5221
21:27:09|3.5221
21:27:10|3.5221
21:27:10|3.5221
21:27:11|3.523
21:27:13|3.52146
21:27:13|3.52146
21:27:15|3.52145
21:27:16|3.52145
21:27:17|3.52145
21:27:18|3.52158
21:27:18|3.52158
21:27:20|3.52158
21:27:21|3.52158
21:27:21|3.52158
21:27:23|3.5223
21:27:23|3.52478
21:27:24|3.52478
21:27:26|3.52478
21:27:26|3.52478
21:27:27|3.52292
21:27:29|3.52478
21:27:30|3.52592
21:27:31|3.52514
21:27:31|3.52765
21:27:32|3.52759
21:27:33|3.52759
21:27:34|3.52765
21:27:35|3.52594
21:27:37|3.52914
21:27:38|3.52649
21:27:38|3.52665
21:27:40|3.52595
21:27:40|3.5271
21:27:41|3.5271
21:27:43|3.5271
21:27:44|3.52914
21:27:45|3.52969
21:27:45|3.52923
21:27:46|3.52969
21:27:47|3.53028
21:27:49|3.53053
21:27:50|3.53105
21:27:52|3.53498
21:27:53|3.53599
21:27:54|3.538
21:27:56|3.54
21:27:57|3.542
21:27:59|3.542
21:27:59|3.542
21:28:01|3.542
21:28:02|3.542
21:28:03|3.54174
21:28:04|3.54
21:28:05|3.54
21:28:06|3.54174
21:28:07|3.54174
21:28:08|3.54174
21:28:09|3.542
21:28:11|3.54174
21:28:12|3.54174
21:28:13|3.53901
21:28:14|3.53901
21:28:15|3.54201
21:28:16|3.5455
21:28:17|3.5458
21:28:18|3.5458
21:28:19|3.54325
21:28:20|3.54279
21:28:21|3.54153
21:28:22|3.54294
21:28:23|3.54359
21:28:24|3.54325
21:28:25|3.5458
21:28:26|3.54297
21:28:27|3.54064
21:28:28|3.54119
21:28:29|3.54119
21:28:30|3.54566
21:28:31|3.54566
21:28:32|3.54556
21:28:33|3.54556
21:28:34|3.54556
21:28:35|3.54556
21:28:36|3.54556
21:28:37|3.54556
21:28:38|3.54599
21:28:39|3.54599
21:28:40|3.54206
21:28:41|3.54596
21:28:42|3.54556
21:28:43|3.54556
21:28:44|3.54556
21:28:45|3.54598
21:28:46|3.54556
21:28:47|3.54556
21:28:48|3.54556
21:28:49|3.54556
21:28:50|3.54556
21:28:51|3.54556
21:28:53|3.54556
21:28:54|3.54556
21:28:55|3.54557
21:28:56|3.54557
21:28:56|3.54558
21:28:59|3.54558
21:29:00|3.54558
21:29:01|3.54558
21:29:01|3.54558
21:29:03|3.54558
21:29:04|3.54115
21:29:05|3.54115
21:29:06|3.54463
21:29:07|3.54463
21:29:08|3.54033
21:29:09|3.54463
21:29:10|3.53065
21:29:11|3.5377
21:29:13|3.53166
21:29:15|3.52086
21:29:15|3.51857
21:29:17|3.5171
21:29:18|3.53513
21:29:19|3.51406
21:29:20|3.5171
21:29:20|3.52689
21:29:22|3.50586
21:29:22|3.51837
21:29:24|3.51837
21:29:25|3.52308
21:29:26|3.5119
21:29:27|3.5119
21:29:28|3.52592
21:29:28|3.52543
21:29:29|3.52592
21:29:31|3.52592
21:29:32|3.52592
21:29:32|3.52592
21:29:33|3.5106
21:29:34|3.52886
21:29:36|3.52886
21:29:36|3.5125
21:29:37|3.52548
21:29:38|3.52548
21:29:40|3.52505
21:29:40|3.52396
21:29:42|3.52115
21:29:42|3.52503
21:29:43|3.52504
21:29:44|3.52505
21:29:46|3.52505
21:29:46|3.51214
21:29:47|3.52505
21:29:49|3.52548
21:29:49|3.52548
21:29:51|3.51911
21:29:51|3.51911
21:29:54|3.54
21:29:55|3.54
21:29:56|3.54
21:29:57|3.5277
21:29:58|3.52503
21:29:59|3.52483
21:30:00|3.52483
21:30:01|3.53005
21:30:02|3.53005
21:30:04|3.53005
21:30:06|3.53518
21:30:07|3.53092
21:30:08|3.53092
21:30:08|3.53092
21:30:09|3.53092
21:30:11|3.53339
21:30:12|3.53339
21:30:13|3.53354
21:30:13|3.53017
21:30:14|3.53017
21:30:15|3.53516
21:30:17|3.53516
21:30:17|3.53516
21:30:19|3.53516
21:30:20|3.54074
21:30:21|3.54463
21:30:21|3.54066
21:30:23|3.54026
21:30:23|3.54074
21:30:24|3.54074
21:30:25|3.54432
21:30:26|3.54463
21:30:28|3.54463
21:30:28|3.54463
21:30:29|3.54078
21:30:30|3.54462
21:30:32|3.54326
21:30:32|3.54444
21:30:34|3.54064
21:30:35|3.54064
21:30:36|3.54444
21:30:37|3.54444
21:30:39|3.54444
21:30:39|3.54443
21:30:40|3.54079
21:30:41|3.54096
21:30:42|3.54428
21:30:43|3.54428
21:30:44|3.54428
21:30:45|3.54425
21:30:46|3.54425
21:30:47|3.54425
21:30:48|3.54425
21:30:49|3.54425
21:30:50|3.53968
21:30:51|3.53968
21:30:52|3.53968
21:30:54|3.53968
21:30:56|3.54388
21:30:58|3.54085
21:30:59|3.54085
21:31:00|3.54055
21:31:00|3.54055
21:31:03|3.54
21:31:03|3.54406
21:31:04|3.54407
21:31:06|3.54407
21:31:07|3.5431
21:31:08|3.5431
21:31:09|3.5431
21:31:10|3.54
21:31:11|3.54
21:31:12|3.54292
21:31:13|3.54292
21:31:14|3.54292
21:31:15|3.54292
21:31:16|3.54292
21:31:17|3.54292
21:31:18|3.54085
21:31:19|3.54085
21:31:20|3.54085
21:31:21|3.5409
21:31:22|3.5409
21:31:23|3.5409
21:31:24|3.5409
21:31:25|3.5409
21:31:26|3.5409
21:31:27|3.5409
21:31:28|3.54292
21:31:29|3.54292
21:31:30|3.54274
21:31:31|3.54274
21:31:32|3.54274
21:31:33|3.54274
21:31:35|3.5409
21:31:35|3.54274
21:31:36|3.54274
21:31:37|3.54274
21:31:38|3.54274
21:31:39|3.54274
21:31:40|3.53176
21:31:41|3.53176
21:31:42|3.53176
21:31:43|3.53642
21:31:44|3.53642
21:31:45|3.53642
21:31:46|3.53707
21:31:47|3.53707
21:31:48|3.53239
21:31:49|3.53239
21:31:50|3.53239
21:31:51|3.53239
21:31:52|3.53
21:31:53|3.54
21:31:54|3.54
21:31:56|3.54
21:31:58|3.54274
21:31:59|3.54274
21:32:00|3.54274
21:32:00|3.54274
21:32:01|3.54274
21:32:02|3.54001
21:32:03|3.54266
21:32:05|3.54
21:32:06|3.54
21:32:07|3.54
21:32:08|3.54
21:32:09|3.54
21:32:11|3.54
21:32:11|3.54
21:32:12|3.54
21:32:13|3.54
21:32:14|3.54
21:32:15|3.54
21:32:16|3.54
21:32:17|3.54205
21:32:18|3.54205
21:32:19|3.54001
21:32:21|3.54
21:32:22|3.54001
21:32:24|3.54266
21:32:25|3.54266
21:32:26|3.54266
21:32:27|3.54266
21:32:28|3.54266
21:32:29|3.54266
21:32:29|3.54274
21:32:31|3.54274
21:32:31|3.54274
21:32:33|3.54266
21:32:34|3.54274
21:32:35|3.54274
21:32:37|3.54266
21:32:38|3.54266
21:32:39|3.54266
21:32:39|3.54266
21:32:40|3.54274
21:32:41|3.54274
21:32:43|3.54266
21:32:43|3.54407
21:32:45|3.54407
21:32:45|3.54267
21:32:47|3.54267
21:32:47|3.54407
21:32:49|3.54482
21:32:50|3.54282
21:32:50|3.54282
21:32:51|3.54282
21:32:53|3.54266
21:32:54|3.54533
21:32:55|3.54533
21:32:55|3.54533
21:32:56|3.54533
21:32:59|3.54266
21:33:00|3.54681
21:33:00|3.54682
21:33:02|3.54533
21:33:03|3.54775
21:33:05|3.54319
21:33:07|3.54319
21:33:07|3.54319
21:33:08|3.54775
21:33:09|3.54775
21:33:11|3.54767
21:33:13|3.54767
21:33:14|3.54767
21:33:15|3.54767
21:33:16|3.54511
21:33:17|3.54511
21:33:17|3.54511
21:33:18|3.54767
21:33:19|3.54767
21:33:20|3.54448
21:33:22|3.54767
21:33:23|3.54814
21:33:24|3.54338
21:33:25|3.54748
21:33:26|3.54933
21:33:27|3.54323
21:33:27|3.54323
21:33:28|3.54323
21:33:30|3.5475
21:33:31|3.5475
21:33:31|3.5475
21:33:33|3.54767
21:33:34|3.54767
21:33:35|3.54752
21:33:35|3.54748
21:33:37|3.54916
21:33:39|3.54916
21:33:39|3.54916
21:33:40|3.54976
21:33:42|3.55
21:33:43|3.54992
21:33:44|3.55
21:33:44|3.55002
21:33:45|3.55049
21:33:47|3.5445
21:33:48|3.54984
21:33:48|3.54984
21:33:49|3.54971
21:33:51|3.54971
21:33:51|3.54448
21:33:52|3.54568
21:33:53|3.54448
21:33:55|3.54467
21:33:55|3.54467
21:33:56|3.52986
21:33:57|3.52452
21:33:59|3.52508
21:34:00|3.52271
21:34:01|3.51358
21:34:03|3.51142
21:34:03|3.50701
21:34:04|3.50588
21:34:05|3.50591
21:34:07|3.50596
21:34:08|3.51736
21:34:09|3.51255
21:34:10|3.50463
21:34:11|3.50948
21:34:12|3.50795
21:34:13|3.50857
21:34:14|3.50857
21:34:15|3.51578
21:34:16|3.51555
21:34:17|3.51897
21:34:18|3.51897
21:34:19|3.51991
21:34:21|3.51991
21:34:22|3.51991
21:34:23|3.51321
21:34:23|3.50986
21:34:25|3.5
21:34:26|3.5
21:34:27|3.50764
21:34:29|3.50108
21:34:29|3.50108
21:34:30|3.50986
21:34:32|3.51131
21:34:32|3.50764
21:34:34|3.50764
21:34:35|3.50764
21:34:35|3.51991
21:34:37|3.51106
21:34:38|3.51639
21:34:38|3.51639
21:34:40|3.51639
21:34:40|3.51115
21:34:42|3.50809
21:34:42|3.51157
21:34:43|3.51157
21:34:45|3.51467
21:34:46|3.51467
21:34:46|3.51586
21:34:48|3.51154
21:34:49|3.51154
21:34:49|3.51154
21:34:50|3.51
21:34:52|3.5148
21:34:53|3.5148
21:34:53|3.50857
21:34:54|3.50857
21:34:56|3.51835
21:34:56|3.51835
21:34:59|3.51835
21:35:01|3.51835
21:35:01|3.53
21:35:02|3.52853
21:35:03|3.53
21:35:05|3.53
21:35:06|3.53
21:35:08|3.5289
21:35:08|3.5289
21:35:10|3.53452
21:35:11|3.53457
21:35:11|3.53063
21:35:12|3.53063
21:35:14|3.53063
21:35:15|3.53063
21:35:16|3.53063
21:35:17|3.53063
21:35:17|3.53409
21:35:18|3.53409
21:35:19|3.5325
21:35:20|3.53077
21:35:22|3.53077
21:35:23|3.53077
21:35:24|3.53077
21:35:24|3.5348
21:35:25|3.5348
21:35:26|3.5348
21:35:27|3.53554
21:35:29|3.53554
21:35:29|3.53479
21:35:30|3.53089
21:35:32|3.53089
21:35:32|3.53451
21:35:34|3.53063
21:35:34|3.53063
21:35:37|3.53063
21:35:37|3.53343
21:35:38|3.53361
21:35:39|3.53063
21:35:40|3.53063
21:35:41|3.53063
21:35:42|3.5356
21:35:43|3.5356
21:35:45|3.53063
21:35:45|3.53063
21:35:46|3.534
21:35:47|3.52877
21:35:48|3.52877
21:35:49|3.52877
21:35:50|3.52877
21:35:51|3.52773
21:35:52|3.52773
21:35:53|3.52773
21:35:54|3.52236
21:35:55|3.52654
21:35:56|3.52654
21:35:57|3.52237
21:35:59|3.52237
21:36:00|3.52245
21:36:01|3.52559
21:36:02|3.52559
21:36:03|3.52559
21:36:04|3.52559
21:36:05|3.52559
21:36:06|3.52559
21:36:07|3.52797
21:36:08|3.52797
21:36:10|3.52797
21:36:11|3.52658
21:36:12|3.52281
21:36:13|3.52545
21:36:13|3.52545
21:36:15|3.52545
21:36:16|3.52545
21:36:16|3.52545
21:36:17|3.52545
21:36:19|3.52559
21:36:20|3.52585
21:36:21|3.52585
21:36:21|3.52585
21:36:23|3.52585
21:36:24|3.52585
21:36:25|3.52585
21:36:25|3.52813
21:36:27|3.52813
21:36:28|3.52234
21:36:29|3.52234
21:36:30|3.52234
21:36:31|3.52006
21:36:32|3.52006
21:36:33|3.52006
21:36:34|3.52454
21:36:35|3.52454
21:36:36|3.52007
21:36:37|3.52007
21:36:38|3.52007
21:36:39|3.52234
21:36:40|3.52234
21:36:41|3.52234
21:36:42|3.52234
21:36:43|3.52234
21:36:44|3.52234
21:36:45|3.52234
21:36:46|3.52007
21:36:47|3.52007
21:36:48|3.52007
21:36:49|3.52104
21:36:50|3.52104
21:36:51|3.52104
21:36:52|3.52104
21:36:53|3.5227
21:36:53|3.5227
21:36:54|3.52559
21:36:56|3.52559
21:36:57|3.52559
21:36:58|3.52559
21:36:59|3.52559
21:37:00|3.52559
21:37:02|3.52912
21:37:03|3.52912
21:37:04|3.52912
21:37:06|3.52912
21:37:07|3.529
21:37:08|3.51898
21:37:09|3.51898
21:37:11|3.52689
21:37:12|3.52528
21:37:13|3.52525
21:37:13|3.52525
21:37:15|3.52525
21:37:16|3.52075
21:37:17|3.52075
21:37:18|3.52117
21:37:19|3.52117
21:37:20|3.52117
21:37:21|3.52117
21:37:22|3.52051
21:37:23|3.52051
21:37:24|3.52051
21:37:25|3.52105
21:37:26|3.52105
21:37:27|3.52105
21:37:28|3.52105
21:37:29|3.52105
21:37:30|3.52105
21:37:31|3.52499
21:37:32|3.52499
21:37:33|3.525
21:37:34|3.525
21:37:35|3.52499
21:37:36|3.52499
21:37:37|3.52499
21:37:38|3.52499
21:37:39|3.52499
21:37:40|3.52189
21:37:41|3.52158
21:37:42|3.52158
21:37:43|3.52158
21:37:44|3.52158
21:37:45|3.52158
21:37:46|3.52189
21:37:47|3.52499
21:37:49|3.52499
21:37:50|3.52499
21:37:51|3.52173
21:37:51|3.52499
21:37:52|3.52499
21:37:53|3.52499
21:37:54|3.52499
21:37:55|3.525
21:37:56|3.52489
21:37:57|3.52489
21:37:59|3.525
21:38:00|3.52478
21:38:02|3.52478
21:38:03|3.52478
21:38:04|3.52478
21:38:06|3.52478
21:38:08|3.52478
21:38:09|3.52478
21:38:09|3.52478
21:38:10|3.52478
21:38:11|3.52494
21:38:12|3.529
21:38:14|3.52585
21:38:15|3.52504
21:38:17|3.52504
21:38:18|3.52504
21:38:19|3.52504
21:38:19|3.52504
21:38:20|3.52504
21:38:22|3.52795
21:38:22|3.52795
21:38:23|3.52795
21:38:25|3.52795
21:38:25|3.52795
21:38:27|3.50857
21:38:27|3.50857
21:38:28|3.51742
21:38:30|3.51742
21:38:31|3.51146
21:38:32|3.51146
21:38:34|3.51226
21:38:34|3.51226
21:38:35|3.51226
21:38:36|3.51226
21:38:37|3.52164
21:38:38|3.5128
21:38:39|3.5128
21:38:40|3.5128
21:38:41|3.51895
21:38:42|3.52592
21:38:43|3.51732
21:38:44|3.51732
21:38:45|3.52127
21:38:46|3.52127
21:38:47|3.51928
21:38:48|3.51928
21:38:49|3.52127
21:38:50|3.52127
21:38:51|3.51955
21:38:52|3.51955
21:38:53|3.51955
21:38:54|3.51955
21:38:55|3.51955
21:38:56|3.52582
21:38:57|3.52582
21:38:59|3.52582
21:38:59|3.52582
21:39:00|3.52582
21:39:02|3.52072
21:39:04|3.5229
21:39:06|3.52319
21:39:07|3.52652
21:39:08|3.52652
21:39:10|3.52638
21:39:11|3.52638
21:39:12|3.52652
21:39:13|3.52652
21:39:14|3.52652
21:39:15|3.52922
21:39:17|3.52922
21:39:17|3.52922
21:39:18|3.529
21:39:19|3.52922
21:39:20|3.52922
21:39:21|3.529
21:39:22|3.52916
21:39:24|3.52916
21:39:25|3.52916
21:39:26|3.52916
21:39:27|3.52916
21:39:28|3.52916
21:39:29|3.52916
21:39:30|3.52916
21:39:32|3.52916
21:39:33|3.52916
21:39:34|3.52916
21:39:35|3.5302
21:39:36|3.5302
21:39:37|3.53244
21:39:38|3.53244
21:39:39|3.53244
21:39:40|3.53244
21:39:41|3.52916
21:39:42|3.52916
21:39:43|3.52916
21:39:44|3.53002
21:39:45|3.52916
21:39:46|3.52916
21:39:47|3.52916
21:39:48|3.52916
21:39:48|3.52916
21:39:50|3.52916
21:39:51|3.52916
21:39:51|3.52916
21:39:53|3.52916
21:39:54|3.53009
21:39:54|3.53009
21:39:56|3.53009
21:39:57|3.53009
21:39:58|3.53009
21:39:59|3.53009
21:40:00|3.53009
21:40:01|3.52694
21:40:03|3.52339
21:40:05|3.52868
21:40:06|3.52851
21:40:08|3.52851
21:40:10|3.52851
21:40:11|3.52348
21:40:11|3.52348
21:40:12|3.52348
21:40:13|3.52348
21:40:15|3.52348
21:40:16|3.52348
21:40:17|3.52348
21:40:17|3.52358
21:40:19|3.52358
21:40:21|3.52358
21:40:21|3.52358
21:40:22|3.52358
21:40:23|3.53
21:40:24|3.53
21:40:25|3.53
21:40:27|3.52981
21:40:27|3.52981
21:40:28|3.52981
21:40:29|3.5255
21:40:30|3.5298
21:40:31|3.5298
21:40:32|3.5298
21:40:33|3.5298
21:40:34|3.5298
21:40:35|3.5298
21:40:36|3.5298
21:40:37|3.5298
21:40:38|3.53026
21:40:40|3.53026
21:40:40|3.53026
21:40:41|3.53026
21:40:42|3.53078
21:40:43|3.53078
21:40:44|3.53078
21:40:45|3.53078
21:40:46|3.53084
21:40:47|3.53084
21:40:48|3.53084
21:40:49|3.53078
21:40:50|3.53086
21:40:51|3.53086
21:40:52|3.53086
21:40:53|3.53086
21:40:54|3.53245
21:40:55|3.53086
21:40:57|3.53086
21:40:57|3.53086
21:40:58|3.53398
21:40:59|3.53398
21:41:00|3.53398
21:41:01|3.53398
21:41:02|3.53398
21:41:04|3.53398
21:41:06|3.536
21:41:07|3.536
21:41:07|3.53712
21:41:08|3.53982
21:41:09|3.53982
21:41:11|3.53982
21:41:11|3.53982
21:41:13|3.53982
21:41:14|3.53982
21:41:15|3.53982
21:41:16|3.54767
21:41:17|3.54767
21:41:18|3.54671
21:41:19|3.5462
21:41:20|3.54069
21:41:21|3.54069
21:41:22|3.54069
21:41:23|3.54069
21:41:24|3.54069
21:41:24|3.54069
21:41:26|3.5451
21:41:27|3.5451
21:41:28|3.5451
21:41:29|3.54056
21:41:30|3.54212
21:41:31|3.54212
21:41:32|3.54212
21:41:33|3.54706
21:41:34|3.54706
21:41:35|3.54706
21:41:36|3.54069
21:41:37|3.54069
21:41:38|3.54069
21:41:39|3.54069
21:41:40|3.54069
21:41:41|3.54466
21:41:42|3.5441
21:41:43|3.5441
21:41:44|3.5441
21:41:45|3.5441
21:41:46|3.5441
21:41:47|3.5441
21:41:48|3.5441
21:41:49|3.5441
21:41:50|3.5441
21:41:51|3.5441
21:41:52|3.54421
21:41:53|3.54421
21:41:54|3.54421
21:41:55|3.54427
21:41:56|3.54427
21:41:57|3.5441
21:41:58|3.5441
21:41:59|3.54733
21:42:00|3.54733
21:42:01|3.54733
21:42:02|3.54422
21:42:03|3.54422
21:42:04|3.54419
21:42:05|3.54419
21:42:06|3.54419
21:42:07|3.54419
21:42:09|3.54829
21:42:11|3.56
21:42:11|3.54829
21:42:13|3.55025
21:42:14|3.55025
21:42:15|3.55024
21:42:16|3.5556
21:42:17|3.54711
21:42:18|3.55585
21:42:19|3.55907
21:42:20|3.55907
21:42:21|3.54627
21:42:22|3.54
21:42:23|3.544
21:42:24|3.53458
21:42:25|3.55
21:42:26|3.54139
21:42:27|3.55144
21:42:28|3.55144
21:42:29|3.55144
21:42:30|3.54951
21:42:31|3.54951
21:42:32|3.54951
21:42:33|3.54951
21:42:34|3.54377
21:42:35|3.54337
21:42:36|3.54337
21:42:37|3.54308
21:42:38|3.54308
21:42:39|3.54308
21:42:40|3.54308
21:42:41|3.54308
21:42:42|3.54308
21:42:43|3.54831
21:42:44|3.5462
21:42:45|3.55082
21:42:46|3.55081
21:42:47|3.55081
21:42:48|3.55076
21:42:49|3.55082
21:42:50|3.55209
21:42:51|3.55076
21:42:52|3.5462
21:42:53|3.5462
21:42:54|3.54901
21:42:55|3.549
21:42:56|3.55008
21:42:57|3.55
21:42:58|3.55
21:42:59|3.54901
21:43:00|3.54901
21:43:01|3.54901
21:43:02|3.547
21:43:03|3.55
21:43:04|3.55
21:43:05|3.55
21:43:07|3.55037
21:43:07|3.55
21:43:10|3.5503
21:43:12|3.5503
21:43:12|3.547
21:43:14|3.5456
21:43:15|3.5456
21:43:16|3.5491
21:43:17|3.5491
21:43:18|3.5491
21:43:19|3.5491
21:43:21|3.5491
21:43:22|3.5491
21:43:24|3.5483
21:43:24|3.5483
21:43:26|3.5483
21:43:27|3.5483
21:43:27|3.5483
21:43:29|3.5483
21:43:30|3.5483
21:43:30|3.5483
21:43:32|3.54884
21:43:32|3.55
21:43:34|3.5521
21:43:34|3.5521
21:43:35|3.5521
21:43:37|3.55
21:43:37|3.5521
21:43:39|3.5521
21:43:40|3.5521
21:43:41|3.55687
21:43:42|3.55418
21:43:42|3.55418
21:43:44|3.55418
21:43:44|3.55418
21:43:45|3.55418
21:43:46|3.55685
21:43:49|3.55685
21:43:49|3.55685
21:43:50|3.55685
21:43:52|3.55685
21:43:52|3.558
21:43:53|3.55685
21:43:54|3.557
21:43:55|3.558
21:43:56|3.558
21:43:57|3.55998
21:43:58|3.55804
21:43:59|3.558
21:44:00|3.5581
21:44:01|3.55993
21:44:02|3.55214
21:44:03|3.54933
21:44:04|3.54698
21:44:05|3.54698
21:44:07|3.55624
21:44:08|3.54715
21:44:10|3.55619
21:44:11|3.553
21:44:12|3.55594
21:44:12|3.55594
21:44:14|3.55594
21:44:15|3.55594
21:44:15|3.55594
21:44:17|3.55346
21:44:18|3.55594
21:44:19|3.55594
21:44:20|3.552
21:44:21|3.55456
21:44:22|3.55456
21:44:23|3.55355
21:44:24|3.55355
21:44:25|3.55355
21:44:26|3.55355
21:44:27|3.55445
21:44:28|3.55624
21:44:29|3.55798
21:44:30|3.55418
21:44:31|3.55796
21:44:32|3.55796
21:44:33|3.56
21:44:34|3.56
21:44:35|3.56
21:44:35|3.55999
21:44:37|3.559
21:44:38|3.56
21:44:39|3.56
21:44:39|3.56
21:44:41|3.55601
21:44:42|3.55601
21:44:43|3.56
21:44:43|3.56
21:44:44|3.56
21:44:46|3.55999
21:44:47|3.55999
21:44:48|3.558
21:44:49|3.558
21:44:49|3.558
21:44:51|3.559
21:44:52|3.559
21:44:53|3.55999
21:44:53|3.55999
21:44:55|3.55999
21:44:55|3.55999
21:44:56|3.55999
21:44:58|3.55999
21:44:59|3.55999
21:44:59|3.55999
21:45:01|3.5526
21:45:02|3.55329
21:45:03|3.55331
21:45:04|3.55331
21:45:05|3.55902
21:45:06|3.557
21:45:07|3.557
21:45:08|3.557
21:45:09|3.557
21:45:11|3.557
21:45:12|3.55482
21:45:13|3.55482
21:45:15|3.55847
21:45:16|3.55847
21:45:17|3.55482
21:45:18|3.55843
21:45:19|3.55485
21:45:20|3.55485
21:45:21|3.55485
21:45:22|3.55485
21:45:23|3.55485
21:45:24|3.55485
21:45:25|3.55823
21:45:26|3.55823
21:45:27|3.55843
21:45:28|3.55843
21:45:29|3.55844
21:45:30|3.55844
21:45:31|3.55844
21:45:32|3.55844
21:45:33|3.55844
21:45:34|3.55844
21:45:35|3.55844
21:45:36|3.5555
21:45:37|3.557
21:45:38|3.55813
21:45:39|3.55813
21:45:41|3.55813
21:45:42|3.55813
21:45:43|3.55813
21:45:44|3.55792
21:45:45|3.55792
21:45:46|3.55792
21:45:47|3.55792
21:45:49|3.55792
21:45:50|3.55567
21:45:51|3.55617
21:45:51|3.54581
21:45:52|3.54308
21:45:54|3.54655
21:45:55|3.53732
21:45:56|3.53752
21:45:56|3.53657
21:45:58|3.53657
21:45:59|3.532
21:45:59|3.532
21:46:01|3.53197
21:46:01|3.53199
21:46:03|3.52957
21:46:03|3.52957
21:46:05|3.52767
21:46:05|3.52
21:46:06|3.52
21:46:08|3.52506
21:46:10|3.52506
21:46:11|3.52297
21:46:12|3.52398
21:46:14|3.5202
21:46:14|3.5202
21:46:16|3.52724
21:46:17|3.52724
21:46:18|3.52724
21:46:19|3.52021
21:46:20|3.52021
21:46:21|3.52022
21:46:22|3.52022
21:46:23|3.52022
21:46:24|3.52377
21:46:25|3.52377
21:46:26|3.52377
21:46:27|3.52377
21:46:28|3.52377
21:46:29|3.52377
21:46:30|3.52377
21:46:31|3.52
21:46:32|3.52
21:46:33|3.52
21:46:34|3.52
21:46:35|3.52
21:46:36|3.52
21:46:37|3.52
21:46:38|3.52
21:46:39|3.52
21:46:40|3.52
21:46:41|3.52
21:46:42|3.52379
21:46:43|3.532
21:46:44|3.52757
21:46:45|3.52029
21:46:46|3.52029
21:46:47|3.52029
21:46:48|3.52029
21:46:50|3.52029
21:46:51|3.52029
21:46:52|3.52029
21:46:52|3.52121
21:46:54|3.52121
21:46:55|3.52848
21:46:55|3.52848
21:46:57|3.52848
21:46:58|3.52848
21:46:59|3.52848
21:47:00|3.52848
21:47:01|3.52948
21:47:01|3.53537
21:47:03|3.5279
21:47:04|3.5279
21:47:04|3.5279
21:47:05|3.5279
21:47:07|3.5279
21:47:07|3.5279
21:47:08|3.5279
21:47:11|3.54065
21:47:12|3.53643
21:47:13|3.53188
21:47:14|3.52789
21:47:16|3.52789
21:47:16|3.52789
21:47:17|3.52789
21:47:18|3.5279
21:47:20|3.5279
21:47:20|3.52789
21:47:22|3.52789
21:47:22|3.5279
21:47:23|3.52789
21:47:24|3.52789
21:47:25|3.54017
21:47:26|3.53954
21:47:27|3.53954
21:47:28|3.54017
21:47:29|3.54017
21:47:30|3.54017
21:47:31|3.54017
21:47:32|3.54017
21:47:33|3.54017
21:47:34|3.53997
21:47:35|3.53997
21:47:36|3.53997
21:47:37|3.53997
21:47:38|3.53997
21:47:39|3.53997
21:47:40|3.53997
21:47:41|3.53997
21:47:42|3.53997
21:47:43|3.54619
21:47:44|3.54619
21:47:45|3.54619
21:47:46|3.54619
21:47:47|3.54019
21:47:48|3.54019
21:47:49|3.53696
21:47:50|3.53696
21:47:51|3.53696
21:47:52|3.53696
21:47:53|3.54365
21:47:54|3.54365
21:47:55|3.54365
21:47:56|3.54365
21:47:57|3.54365
21:47:58|3.54365
21:47:59|3.54365
21:48:00|3.54365
21:48:01|3.54365
21:48:02|3.54315
21:48:03|3.54315
21:48:04|3.54315
21:48:05|3.54315
21:48:06|3.54315
21:48:07|3.53423
21:48:08|3.53458
21:48:10|3.54365
21:48:11|3.54365
21:48:13|3.54568
21:48:14|3.54568
21:48:16|3.54568
21:48:17|3.54565
21:48:18|3.54565
21:48:19|3.54565
21:48:21|3.54565
21:48:22|3.54565
21:48:23|3.54565
21:48:24|3.54565
21:48:25|3.54565
21:48:26|3.54565
21:48:27|3.54565
21:48:29|3.54653
21:48:29|3.54653
21:48:31|3.54653
21:48:32|3.54653
21:48:33|3.54653
21:48:34|3.54653
21:48:35|3.54677
21:48:36|3.54677
21:48:36|3.54653
21:48:39|3.54565
21:48:39|3.54702
21:48:41|3.54365
21:48:41|3.53216
21:48:42|3.53216
21:48:43|3.53216
21:48:44|3.53216
21:48:45|3.53216
21:48:46|3.53216
21:48:47|3.537
21:48:49|3.537
21:48:49|3.537
21:48:50|3.537
21:48:52|3.537
21:48:52|3.54111
21:48:53|3.53503
21:48:55|3.53503
21:48:56|3.53503
21:48:56|3.53503
21:48:58|3.53291
21:48:58|3.53291
21:48:59|3.53291
21:49:00|3.53291
21:49:03|3.53291
21:49:03|3.53291
21:49:04|3.53464
21:49:05|3.53464
21:49:06|3.53464
21:49:07|3.53464
21:49:08|3.53464
21:49:09|3.53464
21:49:10|3.53464
21:49:12|3.54248
21:49:13|3.53464
21:49:15|3.53464
21:49:17|3.53464
21:49:17|3.53464
21:49:18|3.54338
21:49:19|3.54393
21:49:21|3.54393
21:49:21|3.54393
21:49:23|3.54393
21:49:24|3.53333
21:49:26|3.53333
21:49:26|3.53333
21:49:27|3.53333
21:49:29|3.53461
21:49:30|3.53511
21:49:31|3.53511
21:49:32|3.53511
21:49:33|3.53511
21:49:34|3.53511
21:49:35|3.53511
21:49:36|3.53511
21:49:37|3.54197
21:49:39|3.54232
21:49:40|3.54248
21:49:41|3.54248
21:49:42|3.53622
21:49:43|3.53622
21:49:43|3.53622
21:49:45|3.53622
21:49:46|3.535
21:49:47|3.535
21:49:48|3.53622
21:49:49|3.5367
21:49:50|3.5367
21:49:51|3.5367
21:49:52|3.54252
21:49:53|3.54252
21:49:54|3.54252
21:49:55|3.54252
21:49:56|3.54252
21:49:57|3.54252
21:49:57|3.54252
21:49:58|3.54252
21:50:00|3.54252
21:50:01|3.53333
21:50:03|3.53333
21:50:03|3.53519
21:50:04|3.53519
21:50:05|3.53519
21:50:06|3.53519
21:50:07|3.53519
21:50:08|3.53519
21:50:09|3.53519
21:50:10|3.53622
21:50:11|3.53622
21:50:13|3.53622
21:50:15|3.53334
21:50:17|3.53527
21:50:17|3.53611
21:50:19|3.53604
21:50:19|3.53599
21:50:21|3.53599
21:50:21|3.53599
21:50:23|3.53599
21:50:24|3.53599
21:50:25|3.53599
21:50:25|3.53599
21:50:27|3.53599
21:50:28|3.53603
21:50:30|3.53603
21:50:31|3.53891
21:50:32|3.53891
21:50:33|3.53891
21:50:33|3.53891
21:50:34|3.53613
21:50:35|3.5374
21:50:36|3.5374
21:50:37|3.53335
21:50:39|3.53335
21:50:39|3.53335
21:50:40|3.53335
21:50:41|3.53335
21:50:43|3.53335
21:50:43|3.53335
21:50:44|3.53335
21:50:45|3.53337
21:50:46|3.53337
21:50:47|3.53337
21:50:49|3.53333
21:50:49|3.53333
21:50:50|3.53333
21:50:52|3.53333
21:50:53|3.53333
21:50:55|3.53636
21:50:56|3.53735
21:50:57|3.53734
21:50:57|3.53858
21:50:59|3.53859
21:50:59|3.5374
21:51:01|3.5374
21:51:02|3.5374
21:51:03|3.5374
21:51:04|3.5374
21:51:05|3.5374
21:51:06|3.5374
21:51:06|3.5374
21:51:08|3.53333
21:51:09|3.53333
21:51:10|3.53333
21:51:11|3.53333
21:51:12|3.53333
21:51:13|3.53335
21:51:15|3.53838
21:51:16|3.53244
21:51:18|3.53244
21:51:19|3.53809
21:51:20|3.53146
21:51:22|3.53146
21:51:23|3.53146
21:51:24|3.53146
21:51:25|3.53
21:51:26|3.53
21:51:27|3.53
21:51:28|3.52852
21:51:29|3.52852
21:51:30|3.53185
21:51:31|3.53185
21:51:31|3.53185
21:51:33|3.53185
21:51:34|3.53185
21:51:35|3.53
21:51:36|3.53
21:51:37|3.53
21:51:39|3.53
21:51:40|3.52544
21:51:41|3.52544
21:51:42|3.52544
21:51:43|3.5296
21:51:43|3.52957
21:51:45|3.52957
21:51:46|3.52963
21:51:46|3.52963
21:51:48|3.52963
21:51:49|3.52963
21:51:49|3.52963
21:51:50|3.5203
21:51:52|3.5203
21:51:52|3.52287
21:51:54|3.52
21:51:54|3.52
21:51:55|3.52269
21:51:56|3.52269
21:51:57|3.5167
21:51:58|3.5153
21:51:59|3.5208
21:52:00|3.51831
21:52:01|3.51831
21:52:02|3.51388
21:52:03|3.51388
21:52:04|3.52267
21:52:06|3.52267
21:52:06|3.51388
21:52:08|3.51388
21:52:08|3.51388
21:52:09|3.51388
21:52:11|3.51871
21:52:11|3.51817
21:52:12|3.5177
21:52:14|3.51388
21:52:16|3.51235
21:52:17|3.51388
21:52:19|3.51388
21:52:20|3.51388
21:52:22|3.51388
21:52:23|3.51388
21:52:24|3.513
21:52:25|3.51154
21:52:26|3.51154
21:52:27|3.51387
21:52:28|3.51154
21:52:29|3.51154
21:52:30|3.51828
21:52:31|3.51388
21:52:32|3.51199
21:52:33|3.51813
21:52:34|3.51813
21:52:35|3.51109
21:52:36|3.51109
21:52:37|3.51109
21:52:38|3.50857
21:52:39|3.50857
21:52:40|3.50857
21:52:41|3.50857
21:52:43|3.50857
21:52:44|3.50958
21:52:45|3.51073
21:52:46|3.51073
21:52:47|3.50857
21:52:48|3.50865
21:52:49|3.50865
21:52:50|3.50958
21:52:50|3.50874
21:52:52|3.50857
21:52:53|3.50857
21:52:54|3.50857
21:52:55|3.50065
21:52:55|3.51056
21:52:57|3.51006
21:52:58|3.51036
21:52:59|3.51036
21:53:00|3.50242
21:53:01|3.50573
21:53:02|3.50244
21:53:03|3.50244
21:53:04|3.50244
21:53:05|3.50244
21:53:06|3.50244
21:53:07|3.51
21:53:08|3.505
21:53:09|3.505
21:53:10|3.505
21:53:11|3.50528
21:53:12|3.505
21:53:13|3.50835
21:53:14|3.50835
21:53:15|3.50835
21:53:16|3.50835
21:53:17|3.50983
21:53:19|3.51203
21:53:20|3.51203
21:53:21|3.50584
21:53:22|3.51544
21:53:23|3.51706
21:53:25|3.51706
21:53:27|3.51706
21:53:27|3.51706
21:53:28|3.51706
21:53:29|3.51706
21:53:30|3.51883
21:53:31|3.517
21:53:32|3.517
21:53:33|3.51065
21:53:34|3.51065
21:53:35|3.51065
21:53:36|3.51065
21:53:37|3.51065
21:53:38|3.51065
21:53:39|3.51939
21:53:40|3.51939
21:53:41|3.51634
21:53:42|3.51634
21:53:43|3.51634
21:53:45|3.51634
21:53:45|3.51961
21:53:46|3.52
21:53:47|3.52
21:53:48|3.52
21:53:49|3.52
21:53:50|3.52
21:53:51|3.51
21:53:53|3.51
21:53:53|3.51915
21:53:54|3.51915
21:53:55|3.51184
21:53:56|3.51184
21:53:57|3.51184
21:53:58|3.51893
21:53:59|3.51893
21:54:01|3.51893
21:54:02|3.51893
21:54:02|3.51893
21:54:03|3.51853
21:54:04|3.51853
21:54:06|3.51853
21:54:06|3.5204
21:54:08|3.5204
21:54:09|3.52013
21:54:09|3.52013
21:54:10|3.52591
21:54:11|3.52591
21:54:13|3.51954
21:54:13|3.51954
21:54:14|3.51761
21:54:16|3.51761
21:54:18|3.51104
21:54:19|3.51104
21:54:21|3.51104
21:54:23|3.51104
21:54:25|3.51831
21:54:26|3.51819
21:54:27|3.51819
21:54:28|3.51819
21:54:29|3.51819
21:54:30|3.51407
21:54:31|3.51154
21:54:32|3.51154
21:54:33|3.51
21:54:34|3.51
21:54:35|3.51
21:54:37|3.51
21:54:38|3.51
21:54:39|3.51341
21:54:39|3.51341
21:54:41|3.51384
21:54:42|3.51384
21:54:43|3.51002
21:54:44|3.51
21:54:45|3.51
21:54:46|3.51
21:54:47|3.51373
21:54:48|3.51373
21:54:49|3.51373
21:54:50|3.51373
21:54:50|3.51373
21:54:52|3.51373
21:54:52|3.51395
21:54:54|3.51395
21:54:55|3.51395
21:54:56|3.51395
21:54:57|3.51021
21:54:58|3.51406
21:54:59|3.51406
21:54:59|3.51406
21:55:01|3.51831
21:55:02|3.51999
21:55:02|3.51999
21:55:03|3.51999
21:55:05|3.51999
21:55:05|3.52158
21:55:07|3.52158
21:55:08|3.52158
21:55:09|3.52158
21:55:10|3.52158
21:55:10|3.52158
21:55:11|3.52158
21:55:13|3.52158
21:55:14|3.52158
21:55:15|3.52158
21:55:15|3.52016
21:55:17|3.52016
21:55:19|3.52016
21:55:21|3.52016
21:55:21|3.51999
21:55:22|3.51999
21:55:24|3.51999
21:55:24|3.52158
21:55:26|3.52158
21:55:27|3.51999
21:55:28|3.52513
21:55:29|3.52513
21:55:30|3.52513
21:55:31|3.52513
21:55:32|3.52513
21:55:33|3.52513
21:55:34|3.52513
21:55:35|3.52513
21:55:36|3.52513
21:55:37|3.52513
21:55:38|3.5239
21:55:39|3.5239
21:55:40|3.5239
21:55:41|3.5239
21:55:42|3.5239
21:55:43|3.5239
21:55:44|3.52361
21:55:45|3.52558
21:55:46|3.52558
21:55:47|3.52558
21:55:48|3.52558
21:55:49|3.52558
21:55:50|3.52558
21:55:51|3.52558
21:55:52|3.521
21:55:53|3.521
21:55:54|3.52025
21:55:55|3.51807
21:55:56|3.51702
21:55:57|3.51702
21:55:58|3.51702
21:55:59|3.51702
21:56:00|3.51702
21:56:01|3.51
21:56:02|3.51
21:56:03|3.51
21:56:04|3.51
21:56:05|3.51
21:56:06|3.51
21:56:07|3.51
21:56:08|3.51
21:56:09|3.51
21:56:10|3.51
21:56:11|3.51
21:56:12|3.51
21:56:13|3.51
21:56:14|3.51
21:56:15|3.51
21:56:16|3.51
21:56:17|3.50726
21:56:18|3.50726
21:56:20|3.51
21:56:22|3.51
21:56:23|3.51
21:56:25|3.51
21:56:26|3.51
21:56:27|3.51
21:56:28|3.50722
21:56:30|3.50572
21:56:30|3.50572
21:56:31|3.50572
21:56:34|3.50572
21:56:34|3.51
21:56:35|3.51164
21:56:36|3.51164
21:56:37|3.505
21:56:39|3.505
21:56:39|3.51007
21:56:41|3.50255
21:56:41|3.50292
21:56:42|3.50292
21:56:44|3.50292
21:56:45|3.50292
21:56:45|3.50507
21:56:47|3.50507
21:56:47|3.50507
21:56:48|3.50507
21:56:50|3.50507
21:56:50|3.51202
21:56:53|3.51185
21:56:53|3.51182
21:56:54|3.50515
21:56:55|3.50515
21:56:56|3.50515
21:56:57|3.50515
21:56:58|3.50515
21:57:00|3.50515
21:57:00|3.50515
21:57:01|3.51672
21:57:03|3.51119
21:57:03|3.51119
21:57:05|3.51119
21:57:06|3.51119
21:57:06|3.51119
21:57:07|3.51119
21:57:08|3.51119
21:57:10|3.50501
21:57:11|3.51174
21:57:11|3.51174
21:57:12|3.51174
21:57:14|3.51174
21:57:15|3.51174
21:57:16|3.51174
21:57:16|3.51174
21:57:18|3.51174
21:57:18|3.51174
21:57:21|3.51174
21:57:21|3.51174
21:57:23|3.51174
21:57:25|3.51174
21:57:26|3.51119
21:57:28|3.51119
21:57:29|3.51119
21:57:31|3.51174
21:57:31|3.51555
21:57:32|3.50296
21:57:33|3.50296
21:57:34|3.50296
21:57:36|3.5251
21:57:37|3.51518
21:57:39|3.51518
21:57:40|3.51518
21:57:41|3.51518
21:57:42|3.51518
21:57:43|3.51518
21:57:44|3.51518
21:57:45|3.51518
21:57:45|3.51518
21:57:46|3.51518
21:57:47|3.51175
21:57:49|3.51175
21:57:50|3.51175
21:57:50|3.51175
21:57:51|3.50869
21:57:53|3.50496
21:57:54|3.5156
21:57:54|3.5156
21:57:55|3.5156
21:57:57|3.5156
21:57:58|3.5156
21:57:58|3.5156
21:58:01|3.51558
21:58:01|3.51558
21:58:02|3.5156
21:58:03|3.5156
21:58:04|3.5156
21:58:05|3.5156
21:58:06|3.5156
21:58:07|3.51555
21:58:08|3.51555
21:58:10|3.51001
21:58:11|3.51215
21:58:12|3.51217
21:58:13|3.5
21:58:14|3.49743
21:58:15|3.49896
21:58:16|3.4999
21:58:17|3.5
21:58:18|3.4999
21:58:19|3.4999
21:58:20|3.49497
21:58:22|3.49497
21:58:24|3.48
21:58:24|3.48828
21:58:25|3.489
21:58:28|3.48547
21:58:29|3.48509
21:58:29|3.48509
21:58:30|3.4821
21:58:31|3.4821
21:58:33|3.48531
21:58:34|3.48531
21:58:35|3.48531
21:58:36|3.4815
21:58:37|3.48542
21:58:38|3.48542
21:58:39|3.48542
21:58:40|3.47995
21:58:41|3.48095
21:58:42|3.48095
21:58:43|3.48095
21:58:44|3.48095
21:58:45|3.48095
21:58:46|3.48095
21:58:47|3.48095
21:58:49|3.48095
21:58:50|3.48095
21:58:51|3.48095
21:58:52|3.48095
21:58:52|3.48141
21:58:54|3.4809
21:58:55|3.4809
21:58:56|3.4809
21:58:58|3.4809
21:58:58|3.4809
21:58:59|3.4809
21:59:00|3.47606
21:59:01|3.47606
21:59:02|3.47606
21:59:03|3.48094
21:59:04|3.4666
21:59:06|3.47624
21:59:07|3.47573
21:59:08|3.46739
21:59:09|3.47594
21:59:10|3.47594
21:59:11|3.47594
21:59:12|3.46812
21:59:13|3.4677
21:59:14|3.47091
21:59:15|3.47556
21:59:16|3.47556
21:59:17|3.4627
21:59:18|3.47016
21:59:19|3.47016
21:59:20|3.46065
21:59:21|3.46065
21:59:23|3.46875
21:59:24|3.46875
21:59:26|3.46848
21:59:27|3.4628
21:59:28|3.4628
21:59:30|3.46782
21:59:30|3.46288
21:59:32|3.46283
21:59:32|3.44984
21:59:33|3.44923
21:59:34|3.44999
21:59:35|3.44992
21:59:36|3.44992
21:59:37|3.44628
21:59:39|3.46147
21:59:39|3.46275
21:59:40|3.45791
21:59:41|3.46805
21:59:42|3.46805
21:59:43|3.47556
21:59:44|3.46731
21:59:46|3.47491
21:59:47|3.47491
21:59:48|3.47441
21:59:49|3.47441
21:59:50|3.47441
21:59:51|3.46688
21:59:52|3.46467
21:59:53|3.46467
21:59:54|3.46467
21:59:55|3.47261
21:59:56|3.44623
21:59:57|3.44997
21:59:58|3.44373
21:59:59|3.44953
22:00:00|3.44953
22:00:01|3.44997
22:00:02|3.44755
22:00:03|3.4426
22:00:04|3.44996
22:00:05|3.44787
22:00:06|3.44787
22:00:08|3.44997
22:00:09|3.45686
22:00:10|3.45735
22:00:11|3.45407
22:00:12|3.45407
22:00:13|3.46213
22:00:14|3.45323
22:00:15|3.45323
22:00:16|3.45
22:00:17|3.45
22:00:17|3.44975
22:00:19|3.448
22:00:20|3.44333
22:00:21|3.44954
22:00:22|3.44998
22:00:23|3.44635
22:00:25|3.44636
22:00:25|3.44636
22:00:28|3.44636
22:00:28|3.44325
22:00:29|3.44706
22:00:30|3.44337
22:00:31|3.44337
22:00:32|3.44337
22:00:33|3.44337
22:00:34|3.44337
22:00:35|3.44513
22:00:36|3.44513
22:00:38|3.44526
22:00:39|3.44519
22:00:40|3.44519
22:00:41|3.44431
22:00:42|3.4426
22:00:43|3.4422
22:00:44|3.4426
22:00:45|3.44193
22:00:46|3.44409
22:00:47|3.44409
22:00:48|3.44
22:00:49|3.43581
22:00:51|3.43738
22:00:51|3.42924
22:00:52|3.43435
22:00:54|3.43435
22:00:55|3.41882
22:00:55|3.4
22:00:57|3.4
22:00:58|3.39991
22:00:58|3.39516
22:01:00|3.39188
22:01:00|3.39259
22:01:02|3.39473
22:01:03|3.38843
22:01:04|3.38867
22:01:05|3.38843
22:01:06|3.39469
22:01:07|3.39469
22:01:08|3.39444
22:01:08|3.38813
22:01:10|3.38813
22:01:10|3.38813
22:01:13|3.39451
22:01:13|3.39089
22:01:15|3.39089
22:01:15|3.38827
22:01:16|3.388
22:01:18|3.37574
22:01:18|3.38
22:01:19|3.38
22:01:20|3.37999
22:01:21|3.37999
22:01:22|3.37629
22:01:25|3.37629
22:01:26|3.37627
22:01:27|3.375
22:01:28|3.37
22:01:29|3.37421
22:01:31|3.37421
22:01:32|3.37119
22:01:33|3.37119
22:01:34|3.37603
22:01:35|3.37648
22:01:36|3.37648
22:01:37|3.37428
22:01:38|3.37537
22:01:39|3.37537
22:01:40|3.37998
22:01:41|3.37654
22:01:43|3.37861
22:01:44|3.37861
22:01:45|3.37998
22:01:46|3.37537
22:01:47|3.37857
22:01:48|3.37859
22:01:49|3.37396
22:01:50|3.378
22:01:51|3.378
22:01:52|3.37387
22:01:54|3.37387
22:01:54|3.3775
22:01:57|3.382
22:01:58|3.382
22:01:59|3.382
22:01:59|3.382
22:02:00|3.382
22:02:01|3.38309
22:02:02|3.386
22:02:03|3.36732
22:02:05|3.37
22:02:06|3.37
22:02:07|3.37
22:02:08|3.36999
22:02:09|3.36552
22:02:10|3.366
22:02:11|3.36911
22:02:12|3.36866
22:02:13|3.36495
22:02:14|3.36732
22:02:15|3.36689
22:02:16|3.36962
22:02:18|3.36962
22:02:18|3.36962
22:02:19|3.36987
22:02:20|3.36719
22:02:21|3.36495
22:02:22|3.36718
22:02:23|3.36496
22:02:25|3.365
22:02:26|3.36503
22:02:27|3.36991
22:02:28|3.36724
22:02:29|3.36985
22:02:31|3.36618
22:02:33|3.36585
22:02:33|3.36
22:02:34|3.36
22:02:35|3.36
22:02:37|3.36264
22:02:38|3.35921
22:02:39|3.35921
22:02:40|3.36551
22:02:41|3.36597
22:02:42|3.36621
22:02:43|3.36621
22:02:44|3.34875
22:02:45|3.35
22:02:46|3.34818
22:02:47|3.35
22:02:48|3.35
22:02:49|3.3482
22:02:50|3.35
22:02:51|3.35
22:02:52|3.35682
22:02:54|3.35033
22:02:54|3.35771
22:02:55|3.35033
22:02:56|3.35033
22:02:57|3.35033
22:02:58|3.35034
22:03:00|3.35
22:03:00|3.35
22:03:01|3.3556
22:03:02|3.35046
22:03:03|3.35046
22:03:04|3.35046
22:03:05|3.36529
22:03:06|3.37621
22:03:07|3.36661
22:03:08|3.37821
22:03:10|3.37789
22:03:11|3.37621
22:03:12|3.3792
22:03:13|3.38019
22:03:14|3.38019
22:03:15|3.38029
22:03:16|3.38153
22:03:17|3.38348
22:03:18|3.38246
22:03:19|3.38403
22:03:20|3.39998
22:03:21|3.39998
22:03:22|3.39103
22:03:23|3.39103
22:03:24|3.39107
22:03:25|3.39136
22:03:27|3.39164
22:03:29|3.39136
22:03:29|3.39103
22:03:30|3.39103
22:03:32|3.39279
22:03:33|3.39189
22:03:34|3.39185
22:03:35|3.39185
22:03:36|3.39705
22:03:37|3.39705
22:03:38|3.40342
22:03:39|3.40342
22:03:40|3.40342
22:03:41|3.39996
22:03:42|3.40891
22:03:43|3.40348
22:03:44|3.40204
22:03:45|3.40204
22:03:46|3.4035
22:03:47|3.39892
22:03:48|3.40329
22:03:49|3.40204
22:03:50|3.40349
22:03:52|3.40349
22:03:52|3.40237
22:03:53|3.40237
22:03:55|3.404
22:03:56|3.404
22:03:57|3.40399
22:03:58|3.40399
22:03:59|3.42432
22:04:00|3.40345
22:04:01|3.40345
22:04:01|3.41369
22:04:03|3.41369
22:04:05|3.4074
22:04:06|3.41369
22:04:08|3.40771
22:04:08|3.41
22:04:10|3.4074
22:04:11|3.41059
22:04:11|3.41059
22:04:12|3.408
22:04:13|3.41059
22:04:14|3.41059
22:04:15|3.41059
22:04:16|3.41059
22:04:17|3.41059
22:04:18|3.41059
22:04:19|3.4186
22:04:20|3.41917
22:04:21|3.41917
22:04:22|3.41917
22:04:23|3.422
22:04:24|3.42192
22:04:25|3.42192
22:04:27|3.42222
22:04:29|3.42585
22:04:30|3.42585
22:04:31|3.4215
22:04:33|3.42594
22:04:34|3.42594
22:04:34|3.4315
22:04:36|3.43046
22:04:37|3.4308
22:04:38|3.43115
22:04:39|3.4412
22:04:41|3.43012
22:04:41|3.4233
22:04:42|3.4233
22:04:43|3.4287
22:04:44|3.41927
22:04:46|3.42844
22:04:47|3.41908
22:04:48|3.41908
22:04:49|3.4256
22:04:50|3.41934
22:04:51|3.41738
22:04:52|3.41738
22:04:53|3.41738
22:04:54|3.41738
22:04:55|3.41738
22:04:56|3.42
22:04:57|3.42311
22:04:58|3.42025
22:04:59|3.42025
22:05:00|3.42025
22:05:02|3.42886
22:05:03|3.4258
22:05:03|3.4258
22:05:05|3.4258
22:05:05|3.4258
22:05:06|3.4258
22:05:07|3.4258
22:05:08|3.4258
22:05:10|3.4258
22:05:11|3.4258
22:05:12|3.4258
22:05:13|3.42563
22:05:14|3.42563
22:05:15|3.42563
22:05:16|3.42563
22:05:17|3.42563
22:05:18|3.42563
22:05:19|3.42563
22:05:20|3.42563
22:05:21|3.42563
22:05:22|3.42563
22:05:23|3.42889
22:05:25|3.42889
22:05:26|3.42948
22:05:26|3.42948
22:05:28|3.42948
22:05:30|3.42875
22:05:30|3.42875
22:05:32|3.42886
22:05:33|3.42886
22:05:34|3.42889
22:05:34|3.42889
22:05:37|3.42889
22:05:37|3.42889
22:05:38|3.42889
22:05:39|3.42889
22:05:41|3.43
22:05:42|3.42888
22:05:42|3.42853
22:05:43|3.42897
22:05:44|3.42993
22:05:45|3.42993
22:05:46|3.42886
22:05:47|3.42968
22:05:48|3.43
22:05:49|3.43
22:05:50|3.43
22:05:51|3.43
22:05:52|3.42726
22:05:53|3.42726
22:05:55|3.42726
22:05:56|3.4291
22:05:57|3.4291
22:05:58|3.41502
22:05:59|3.41502
22:06:00|3.41502
22:06:01|3.41946
22:06:02|3.42
22:06:03|3.42
22:06:04|3.42125
22:06:05|3.42125
22:06:06|3.42125
22:06:08|3.42125
22:06:08|3.41572
22:06:09|3.41572
22:06:10|3.41572
22:06:11|3.41572
22:06:13|3.41572
22:06:14|3.41572
22:06:15|3.41959
22:06:15|3.41983
22:06:17|3.41983
22:06:17|3.41983
22:06:18|3.41983
22:06:20|3.41983
22:06:21|3.41983
22:06:22|3.41983
22:06:22|3.41983
22:06:23|3.41983
22:06:25|3.42172
22:06:25|3.42172
22:06:27|3.42172
22:06:27|3.42563
22:06:30|3.42266
22:06:30|3.42266
22:06:32|3.42266
22:06:33|3.42563
22:06:34|3.42563
22:06:35|3.42563
22:06:36|3.42563
22:06:37|3.42563
22:06:38|3.42563
22:06:40|3.43
22:06:41|3.43325
22:06:42|3.43325
22:06:43|3.43325
22:06:44|3.43057
22:06:45|3.43057
22:06:46|3.44
22:06:46|3.44
22:06:48|3.44068
22:06:49|3.44068
22:06:49|3.44068
22:06:51|3.44051
22:06:52|3.44051
22:06:53|3.44051
22:06:53|3.44051
22:06:55|3.44051
22:06:56|3.44051
22:06:57|3.44051
22:06:58|3.44051
22:06:59|3.44051
22:07:00|3.44051
22:07:01|3.44068
22:07:02|3.44267
22:07:03|3.44267
22:07:04|3.44267
22:07:05|3.44267
22:07:06|3.44051
22:07:07|3.44051
22:07:08|3.44352
22:07:09|3.44352
22:07:10|3.44352
22:07:11|3.44352
22:07:12|3.44352
22:07:13|3.44302
22:07:14|3.44302
22:07:15|3.44302
22:07:16|3.44302
22:07:17|3.44278
22:07:18|3.44278
22:07:19|3.44278
22:07:20|3.44278
22:07:21|3.44278
22:07:22|3.44278
22:07:23|3.44278
22:07:24|3.44278
22:07:25|3.44278
22:07:26|3.44278
22:07:27|3.44051
22:07:28|3.44051
22:07:29|3.43718
22:07:31|3.43906
22:07:33|3.43906
22:07:34|3.43885
22:07:35|3.43885
22:07:36|3.43885
22:07:37|3.43885
22:07:39|3.43885
22:07:40|3.43885
22:07:42|3.43378
22:07:44|3.43302
22:07:44|3.43308
22:07:45|3.43308
22:07:46|3.43581
22:07:47|3.44228
22:07:48|3.43688
22:07:49|3.43688
22:07:51|3.43688
22:07:52|3.43562
22:07:52|3.43562
22:07:53|3.44008
22:07:54|3.44278
22:07:55|3.44278
22:07:56|3.44278
22:07:57|3.44278
22:07:58|3.44278
22:08:00|3.44274
22:08:01|3.4417
22:08:01|3.4417
22:08:02|3.4417
22:08:04|3.4417
22:08:05|3.4417
22:08:05|3.43651
22:08:06|3.43651
22:08:07|3.43602
22:08:08|3.43652
22:08:09|3.43661
22:08:10|3.43661
22:08:11|3.43661
22:08:12|3.43661
22:08:13|3.43661
22:08:16|3.43661
22:08:16|3.43661
22:08:17|3.43661
22:08:18|3.43661
22:08:19|3.43661
22:08:21|3.43701
22:08:21|3.43701
22:08:23|3.44256
22:08:24|3.44278
22:08:25|3.44256
22:08:26|3.44256
22:08:27|3.44256
22:08:28|3.44278
22:08:29|3.44278
22:08:30|3.44278
22:08:32|3.44256
22:08:34|3.43831
22:08:35|3.43831
22:08:36|3.44256
22:08:38|3.44256
22:08:39|3.44256
22:08:40|3.44097
22:08:41|3.43663
22:08:42|3.43561
22:08:44|3.43561
22:08:45|3.43561
22:08:45|3.43561
22:08:47|3.43561
22:08:48|3.43561
22:08:48|3.43561
22:08:49|3.43561
22:08:50|3.43561
22:08:52|3.43561
22:08:53|3.43663
22:08:54|3.43663
22:08:54|3.43663
22:08:56|3.44039
22:08:57|3.44039
22:08:58|3.44039
22:08:59|3.44039
22:09:00|3.44039
22:09:01|3.44123
22:09:02|3.44123
22:09:04|3.44123
22:09:05|3.44123
22:09:06|3.44123
22:09:06|3.44123
22:09:07|3.44123
22:09:08|3.44123
22:09:09|3.44123
22:09:11|3.44123
22:09:12|3.44189
22:09:12|3.44123
22:09:13|3.44123
22:09:15|3.44123
22:09:16|3.44123
22:09:16|3.44123
22:09:17|3.44123
22:09:18|3.43734
22:09:19|3.44251
22:09:20|3.44251
22:09:21|3.43804
22:09:22|3.43804
22:09:23|3.43804
22:09:24|3.43804
22:09:26|3.43804
22:09:27|3.44123
22:09:27|3.44255
22:09:28|3.44255
22:09:29|3.44123
22:09:31|3.44123
22:09:33|3.44123
22:09:33|3.44123
22:09:34|3.43921
22:09:36|3.44255
22:09:38|3.43922
22:09:38|3.43717
22:09:39|3.43717
22:09:40|3.43917
22:09:42|3.43879
22:09:42|3.43879
22:09:43|3.43879
22:09:45|3.43779
22:09:45|3.43779
22:09:47|3.43751
22:09:48|3.43879
22:09:49|3.43879
22:09:50|3.43868
22:09:51|3.43868
22:09:52|3.43184
22:09:53|3.43566
22:09:54|3.43566
22:09:55|3.43321
22:09:56|3.43321
22:09:57|3.43321
22:09:58|3.43321
22:09:59|3.43321
22:10:00|3.43024
22:10:01|3.42704
22:10:02|3.42705
22:10:03|3.42563
22:10:04|3.42563
22:10:05|3.42563
22:10:06|3.42563
22:10:07|3.42244
22:10:08|3.42244
22:10:09|3.42244
22:10:10|3.43033
22:10:11|3.43033
22:10:12|3.4261
22:10:13|3.42558
22:10:14|3.42558
22:10:16|3.42558
22:10:16|3.42558
22:10:18|3.42558
22:10:19|3.42816
22:10:20|3.42816
22:10:21|3.4239
22:10:23|3.42901
22:10:23|3.42901
22:10:24|3.42901
22:10:25|3.42901
22:10:26|3.42901
22:10:28|3.42604
22:10:30|3.43048
22:10:30|3.43048
22:10:32|3.42947
22:10:33|3.42947
22:10:34|3.42947
22:10:35|3.42989
22:10:36|3.42989
22:10:37|3.42989
22:10:39|3.42391
22:10:41|3.42391
22:10:42|3.42123
22:10:43|3.42123
22:10:44|3.42123
22:10:45|3.42123
22:10:46|3.42244
22:10:47|3.42672
22:10:48|3.42672
22:10:49|3.42246
22:10:50|3.42245
22:10:51|3.42416
22:10:52|3.42416
22:10:53|3.42571
22:10:54|3.42571
22:10:55|3.42271
22:10:56|3.42271
22:10:57|3.42271
22:10:58|3.425
22:10:59|3.425
22:11:00|3.42571
22:11:01|3.42244
22:11:02|3.42244
22:11:04|3.42244
22:11:04|3.42244
22:11:05|3.42649
22:11:06|3.42649
22:11:07|3.42245
22:11:09|3.42245
22:11:11|3.42611
22:11:13|3.42611
22:11:15|3.42245
22:11:16|3.42245
22:11:17|3.42245
22:11:18|3.42668
22:11:19|3.42668
22:11:20|3.42668
22:11:22|3.42566
22:11:23|3.42599
22:11:24|3.42261
22:11:25|3.42261
22:11:26|3.42261
22:11:27|3.42261
22:11:28|3.42261
22:11:30|3.42261
22:11:31|3.426
22:11:32|3.42245
22:11:33|3.42245
22:11:33|3.42245
22:11:34|3.42996
22:11:36|3.42996
22:11:37|3.42996
22:11:38|3.42996
22:11:38|3.42342
22:11:40|3.42342
22:11:40|3.42342
22:11:42|3.42342
22:11:42|3.42342
22:11:44|3.42342
22:11:45|3.42342
22:11:46|3.42342
22:11:46|3.42342
22:11:47|3.42245
22:11:48|3.42245
22:11:49|3.424
22:11:50|3.424
22:11:51|3.424
22:11:52|3.424
22:11:53|3.424
22:11:54|3.42702
22:11:55|3.42702
22:11:56|3.42702
22:11:57|3.42702
22:11:58|3.42702
22:12:00|3.42702
22:12:01|3.42702
22:12:01|3.42702
22:12:04|3.42702
22:12:04|3.42702
22:12:05|3.42702
22:12:06|3.42244
22:12:08|3.42364
22:12:08|3.42241
22:12:10|3.42245
22:12:11|3.42245
22:12:12|3.42245
22:12:14|3.41553
22:12:15|3.42272
22:12:16|3.42283
22:12:18|3.41682
22:12:19|3.42179
22:12:20|3.42179
22:12:20|3.42058
22:12:22|3.4153
22:12:23|3.4153
22:12:24|3.4153
22:12:25|3.42
22:12:25|3.42
22:12:27|3.42
22:12:29|3.41682
22:12:29|3.41682
22:12:31|3.4166
22:12:32|3.41215
22:12:33|3.41152
22:12:34|3.41034
22:12:35|3.41034
22:12:36|3.41034
22:12:37|3.41034
22:12:38|3.41434
22:12:39|3.41434
22:12:40|3.41034
22:12:41|3.41034
22:12:42|3.41034
22:12:43|3.41035
22:12:44|3.41035
22:12:45|3.41831
22:12:46|3.41831
22:12:47|3.4191
22:12:48|3.4191
22:12:50|3.4226
22:12:50|3.42419
22:12:52|3.42492
22:12:52|3.42492
22:12:54|3.42492
22:12:54|3.42492
22:12:55|3.42492
22:12:56|3.42492
22:12:57|3.42492
22:12:58|3.42492
22:12:59|3.42492
22:13:00|3.42492
22:13:02|3.41832
22:13:02|3.41832
22:13:03|3.41832
22:13:05|3.42783
22:13:06|3.42783
22:13:07|3.42783
22:13:08|3.42783
22:13:10|3.42
22:13:11|3.42
22:13:12|3.42
22:13:13|3.42
22:13:13|3.42
22:13:14|3.42
22:13:15|3.42
22:13:18|3.42
22:13:18|3.42001
22:13:20|3.42001
22:13:20|3.42001
22:13:22|3.41831
22:13:23|3.41757
22:13:23|3.41757
22:13:25|3.41757
22:13:27|3.41757
22:13:28|3.41455
22:13:29|3.41398
22:13:30|3.41398
22:13:31|3.42218
22:13:33|3.41667
22:13:34|3.41667
22:13:35|3.41667
22:13:36|3.41667
22:13:38|3.41667
22:13:38|3.41667
22:13:39|3.41667
22:13:40|3.41667
22:13:42|3.4179
22:13:43|3.4179
22:13:43|3.4179
22:13:44|3.4179
22:13:46|3.4179
22:13:47|3.4179
22:13:49|3.42129
22:13:50|3.42757
22:13:51|3.42757
22:13:52|3.42912
22:13:53|3.42912
22:13:54|3.41038
22:13:55|3.41038
22:13:56|3.41038
22:13:57|3.41038
22:13:58|3.41038
22:13:59|3.41038
22:14:00|3.41038
22:14:02|3.41924
22:14:02|3.42
22:14:03|3.42
22:14:05|3.41999
22:14:07|3.41999
22:14:09|3.41999
22:14:09|3.41999
22:14:10|3.41999
22:14:12|3.41999
22:14:13|3.41999
22:14:13|3.41618
22:14:15|3.41618
22:14:15|3.41618
22:14:16|3.41618
22:14:18|3.41618
22:14:19|3.41618
22:14:19|3.41618
22:14:21|3.41618
22:14:23|3.41618
22:14:23|3.41129
22:14:25|3.41129
22:14:25|3.41129
22:14:26|3.41129
22:14:28|3.41129
22:14:29|3.41129
22:14:29|3.41952
22:14:31|3.41316
22:14:31|3.41316
22:14:33|3.41316
22:14:33|3.41316
22:14:34|3.41316
22:14:36|3.41316
22:14:36|3.42
22:14:39|3.42283
22:14:40|3.42686
22:14:40|3.42687
22:14:41|3.42687
22:14:43|3.42687
22:14:44|3.42687
22:14:45|3.42687
22:14:46|3.42687
22:14:47|3.42687
22:14:48|3.42687
22:14:49|3.42687
22:14:50|3.42687
22:14:51|3.42687
22:14:52|3.42687
22:14:53|3.42687
22:14:54|3.42328
22:14:55|3.42328
22:14:56|3.42328
22:14:57|3.42328
22:14:58|3.42328
22:14:59|3.42233
22:15:00|3.42233
22:15:01|3.42233
22:15:03|3.42233
22:15:04|3.42233
22:15:05|3.42271
22:15:06|3.42271
22:15:08|3.42271
22:15:10|3.42295
22:15:11|3.42298
22:15:12|3.42298
22:15:14|3.42623
22:15:15|3.42623
22:15:16|3.42623
22:15:17|3.42623
22:15:18|3.42602
22:15:19|3.42597
22:15:20|3.42597
22:15:20|3.42597
22:15:22|3.42592
22:15:24|3.42592
22:15:24|3.42592
22:15:25|3.42592
22:15:27|3.423
22:15:28|3.4236
22:15:29|3.42317
22:15:30|3.42317
22:15:31|3.42317
22:15:32|3.42316
22:15:32|3.42316
22:15:34|3.42316
22:15:35|3.42274
22:15:35|3.42274
22:15:36|3.42274
22:15:37|3.42275
22:15:39|3.42586
22:15:39|3.42602
22:15:40|3.42602
22:15:42|3.42602
22:15:42|3.42602
22:15:44|3.4238
22:15:44|3.4238
22:15:46|3.4238
22:15:46|3.4238
22:15:48|3.4238
22:15:48|3.4238
22:15:49|3.4238
22:15:50|3.4238
22:15:51|3.4238
22:15:52|3.4238
22:15:54|3.42685
22:15:54|3.42678
22:15:56|3.42678
22:15:57|3.42678
22:15:57|3.42678
22:15:58|3.42678
22:16:00|3.42678
22:16:00|3.42678
22:16:02|3.42678
22:16:02|3.42678
22:16:03|3.4236
22:16:05|3.42215
22:16:06|3.4222
22:16:06|3.4222
22:16:08|3.4222
22:16:10|3.42422
22:16:12|3.4249
22:16:13|3.42436
22:16:14|3.42345
22:16:16|3.42667
22:16:17|3.42667
22:16:17|3.42539
22:16:19|3.42539
22:16:20|3.42539
22:16:22|3.42539
22:16:22|3.42539
22:16:23|3.42539
22:16:25|3.42539
22:16:26|3.42662
22:16:27|3.42662
22:16:28|3.42662
22:16:29|3.42662
22:16:31|3.42662
22:16:32|3.42662
22:16:33|3.42662
22:16:33|3.42687
22:16:35|3.42996
22:16:36|3.42996
22:16:37|3.42996
22:16:38|3.42996
22:16:39|3.42674
22:16:40|3.42674
22:16:41|3.42674
22:16:42|3.42674
22:16:43|3.42674
22:16:44|3.42674
22:16:46|3.42674
22:16:48|3.42674
22:16:49|3.42674
22:16:49|3.42208
22:16:50|3.42892
22:16:51|3.42872
22:16:53|3.42567
22:16:54|3.42892
22:16:55|3.42892
22:16:57|3.43
22:16:58|3.43
22:16:59|3.43
22:17:01|3.43
22:17:01|3.42964
22:17:03|3.42964
22:17:04|3.42964
22:17:05|3.4297
22:17:06|3.42964
22:17:07|3.42964
22:17:08|3.42964
22:17:09|3.42964
22:17:11|3.42964
22:17:12|3.42964
22:17:14|3.42964
22:17:14|3.4297
22:17:16|3.4297
22:17:16|3.4297
22:17:17|3.429
22:17:18|3.429
22:17:19|3.429
22:17:21|3.429
22:17:22|3.429
22:17:22|3.429
22:17:24|3.4297
22:17:25|3.43
22:17:26|3.43
22:17:27|3.43
22:17:27|3.43
22:17:30|3.43
22:17:30|3.43
22:17:32|3.429
22:17:32|3.42557
22:17:33|3.42629
22:17:34|3.4298
22:17:35|3.4298
22:17:36|3.42511
22:17:37|3.42511
22:17:38|3.42511
22:17:40|3.42956
22:17:42|3.42956
22:17:44|3.42667
22:17:45|3.42667
22:17:46|3.42667
22:17:47|3.42667
22:17:48|3.42667
22:17:49|3.42911
22:17:50|3.42537
22:17:51|3.42905
22:17:52|3.42956
22:17:53|3.42956
22:17:53|3.42956
22:17:55|3.42956
22:17:56|3.42956
22:17:56|3.42956
22:17:58|3.42956
22:17:58|3.42956
22:18:00|3.42996
22:18:00|3.42996
22:18:02|3.42996
22:18:04|3.42956
22:18:04|3.42956
22:18:05|3.42956
22:18:06|3.42956
22:18:07|3.42996
22:18:08|3.42996
22:18:09|3.42996
22:18:10|3.42996
22:18:11|3.42996
22:18:12|3.42996
22:18:13|3.42996
22:18:15|3.42996
22:18:16|3.43
22:18:16|3.43
22:18:17|3.43
22:18:18|3.43
22:18:19|3.43
22:18:20|3.43
22:18:21|3.43171
22:18:22|3.42998
22:18:23|3.42998
22:18:24|3.42998
22:18:25|3.42998
22:18:26|3.42998
22:18:27|3.43167
22:18:28|3.43163
22:18:29|3.43163
22:18:30|3.43159
22:18:31|3.43159
22:18:32|3.43159
22:18:33|3.43149
22:18:34|3.43149
22:18:35|3.43149
22:18:36|3.43149
22:18:37|3.43149
22:18:38|3.43149
22:18:39|3.42996
22:18:41|3.42996
22:18:42|3.42996
22:18:43|3.42996
22:18:44|3.42996
22:18:46|3.42956
22:18:47|3.43178
22:18:49|3.43442
22:18:49|3.43442
22:18:52|3.43308
22:18:52|3.43308
22:18:53|3.43308
22:18:54|3.42958
22:18:55|3.42958
22:18:56|3.42958
22:18:58|3.42958
22:18:58|3.42958
22:18:59|3.42958
22:19:01|3.42958
22:19:02|3.43438
22:19:03|3.43438
22:19:04|3.43442
22:19:05|3.43313
22:19:06|3.43313
22:19:07|3.43313
22:19:08|3.43313
22:19:09|3.43436
22:19:10|3.43436
22:19:11|3.43436
22:19:12|3.43436
22:19:13|3.43436
22:19:14|3.43436
22:19:15|3.43436
22:19:16|3.43335
22:19:17|3.43335
22:19:18|3.43335
22:19:19|3.43335
22:19:20|3.43335
22:19:21|3.43335
22:19:22|3.43335
22:19:23|3.43335
22:19:24|3.43335
22:19:25|3.43335
22:19:26|3.43335
22:19:27|3.43335
22:19:28|3.43335
22:19:29|3.43308
22:19:30|3.43308
22:19:32|3.43308
22:19:33|3.43308
22:19:34|3.43459
22:19:35|3.43459
22:19:35|3.43459
22:19:37|3.43459
22:19:38|3.43459
22:19:39|3.43459
22:19:40|3.43459
22:19:41|3.43459
22:19:42|3.43459
22:19:44|3.43477
22:19:45|3.4347
22:19:46|3.4347
22:19:47|3.4347
22:19:48|3.4347
22:19:49|3.43477
22:19:50|3.43177
22:19:51|3.43177
22:19:52|3.43177
22:19:53|3.43428
22:19:54|3.43428
22:19:55|3.43428
22:19:56|3.43428
22:19:57|3.43428
22:19:59|3.43428
22:20:00|3.43428
22:20:00|3.43458
22:20:02|3.43458
22:20:03|3.43314
22:20:03|3.43177
22:20:05|3.43177
22:20:06|3.43177
22:20:06|3.43309
22:20:09|3.43309
22:20:09|3.43309
22:20:12|3.43309
22:20:12|3.43314
22:20:13|3.43315
22:20:14|3.43314
22:20:15|3.43314
22:20:16|3.43315
22:20:17|3.43315
22:20:18|3.43314
22:20:19|3.43314
22:20:20|3.43314
22:20:21|3.43314
22:20:23|3.43314
22:20:23|3.43314
22:20:24|3.43314
22:20:25|3.43314
22:20:26|3.43314
22:20:27|3.43315
22:20:28|3.43315
22:20:30|3.43315
22:20:31|3.43315
22:20:32|3.43315
22:20:33|3.43315
22:20:34|3.43315
22:20:35|3.43315
22:20:36|3.43315
22:20:37|3.43315
22:20:38|3.43315
22:20:39|3.43315
22:20:40|3.43315
22:20:41|3.43315
22:20:42|3.43315
22:20:44|3.4301
22:20:46|3.4301
22:20:47|3.42956
22:20:47|3.42956
22:20:50|3.42956
22:20:50|3.42956
22:20:51|3.42956
22:20:52|3.42956
22:20:53|3.42956
22:20:54|3.42956
22:20:55|3.42956
22:20:57|3.42956
22:20:58|3.42956
22:20:59|3.42956
22:21:00|3.43276
22:21:01|3.43276
22:21:02|3.43276
22:21:04|3.43277
22:21:04|3.43277
22:21:07|3.43422
22:21:07|3.43279
22:21:09|3.43279
22:21:09|3.43279
22:21:11|3.43277
22:21:12|3.43277
22:21:13|3.43277
22:21:15|3.42961
22:21:16|3.42961
22:21:16|3.42961
22:21:18|3.42961
22:21:18|3.42961
22:21:20|3.42961
22:21:21|3.42961
22:21:21|3.42961
22:21:23|3.42961
22:21:24|3.43403
22:21:25|3.43403
22:21:25|3.43403
22:21:27|3.43403
22:21:28|3.43403
22:21:28|3.42962
22:21:30|3.42962
22:21:31|3.43233
22:21:32|3.43233
22:21:33|3.43233
22:21:34|3.43233
22:21:35|3.43233
22:21:36|3.43276
22:21:37|3.43276
22:21:38|3.43003
22:21:39|3.42963
22:21:40|3.42963
22:21:41|3.42963
22:21:42|3.42963
22:21:43|3.42963
22:21:45|3.42963
22:21:47|3.42963
22:21:47|3.42956
22:21:49|3.42963
22:21:50|3.42963
22:21:51|3.42963
22:21:52|3.42963
22:21:53|3.42963
22:21:54|3.42963
22:21:55|3.42963
22:21:56|3.42956
22:21:57|3.42963
22:21:58|3.42963
22:21:59|3.42963
22:22:00|3.42963
22:22:01|3.42963
22:22:02|3.42963
22:22:04|3.42956
22:22:06|3.42956
22:22:06|3.42956
22:22:08|3.42963
22:22:09|3.42963
22:22:10|3.42972
22:22:11|3.42972
22:22:12|3.42972
22:22:13|3.4301
22:22:15|3.4301
22:22:16|3.43247
22:22:17|3.43247
22:22:18|3.43247
22:22:19|3.43247
22:22:20|3.43247
22:22:21|3.43247
22:22:22|3.43247
22:22:23|3.43247
22:22:24|3.43247
22:22:25|3.43247
22:22:26|3.43272
22:22:27|3.43272
22:22:28|3.43272
22:22:29|3.43272
22:22:30|3.43272
22:22:31|3.42956
22:22:32|3.42956
22:22:33|3.4296
22:22:34|3.4296
22:22:35|3.4296
22:22:36|3.4296
22:22:37|3.4296
22:22:38|3.4296
22:22:39|3.42961
22:22:40|3.42961
22:22:41|3.42961
22:22:42|3.42961
22:22:43|3.42961
22:22:44|3.42957
22:22:45|3.42957
22:22:47|3.42957
22:22:49|3.42957
22:22:50|3.4296
22:22:52|3.4296
22:22:53|3.42957
22:22:54|3.42957
22:22:55|3.4296
22:22:56|3.4296
22:22:57|3.4296
22:22:58|3.4296
22:23:00|3.4296
22:23:01|3.4296
22:23:02|3.4296
22:23:02|3.4296
22:23:04|3.4296
22:23:05|3.4296
22:23:06|3.4296
22:23:07|3.4296
22:23:08|3.4296
22:23:09|3.4296
22:23:09|3.42956
22:23:11|3.42956
22:23:12|3.4296
22:23:12|3.4296
22:23:13|3.4296
22:23:15|3.42956
22:23:17|3.42956
22:23:17|3.42956
22:23:19|3.42956
22:23:20|3.42956
22:23:20|3.42956
22:23:22|3.4296
22:23:22|3.42956
22:23:23|3.42956
22:23:24|3.42956
22:23:26|3.42956
22:23:27|3.42956
22:23:27|3.42956
22:23:28|3.42956
22:23:29|3.42956
22:23:30|3.42956
22:23:31|3.4296
22:23:33|3.4296
22:23:34|3.4296
22:23:35|3.42957
22:23:35|3.42957
22:23:36|3.42957
22:23:37|3.42957
22:23:38|3.42957
22:23:39|3.42957
22:23:40|3.42957
22:23:42|3.42957
22:23:43|3.42957
22:23:43|3.4296
22:23:45|3.4296
22:23:47|3.4296
22:23:48|3.42956
22:23:50|3.42956
22:23:51|3.4296
22:23:52|3.4296
22:23:53|3.4296
22:23:54|3.4296
22:23:55|3.4296
22:23:56|3.4296
22:23:57|3.4296
22:23:58|3.4296
22:23:59|3.4296
22:23:59|3.4296
22:24:00|3.4296
22:24:02|3.42956
22:24:03|3.42956
22:24:04|3.42956
22:24:06|3.42956
22:24:06|3.42956
22:24:07|3.42956
22:24:09|3.42956
22:24:09|3.42956
22:24:11|3.4296
22:24:12|3.44
22:24:12|3.44253
22:24:13|3.44253
22:24:15|3.44253
22:24:16|3.44253
22:24:16|3.44049
22:24:17|3.44049
22:24:18|3.44049
22:24:19|3.44008
22:24:21|3.44008
22:24:21|3.44008
22:24:22|3.44008
22:24:23|3.44008
22:24:24|3.44001
22:24:25|3.44001
22:24:26|3.44001
22:24:28|3.44
22:24:28|3.44
22:24:29|3.44001
22:24:31|3.44001
22:24:33|3.44001
22:24:34|3.44001
22:24:34|3.44278
22:24:35|3.44278
22:24:36|3.4457
22:24:37|3.44631
22:24:38|3.44604
22:24:39|3.4485
22:24:40|3.4485
22:24:41|3.4485
22:24:42|3.44946
22:24:43|3.44946
22:24:44|3.44944
22:24:45|3.44944
22:24:47|3.45296
22:24:48|3.45296
22:24:50|3.45296
22:24:51|3.44528
22:24:52|3.44754
22:24:54|3.44762
22:24:55|3.44946
22:24:55|3.44946
22:24:57|3.44946
22:24:58|3.44946
22:24:59|3.45077
22:25:00|3.44001
22:25:01|3.44001
22:25:02|3.4429
22:25:03|3.4429
22:25:04|3.4429
22:25:05|3.4429
22:25:07|3.4429
22:25:08|3.44575
22:25:08|3.44575
22:25:10|3.44575
22:25:11|3.44575
22:25:11|3.44555
22:25:13|3.4434
22:25:14|3.44555
22:25:15|3.44555
22:25:15|3.44555
22:25:16|3.44555
22:25:18|3.44555
22:25:18|3.44555
22:25:20|3.44555
22:25:21|3.44732
22:25:21|3.44732
22:25:23|3.44817
22:25:23|3.44817
22:25:24|3.44817
22:25:25|3.44816
22:25:26|3.44937
22:25:27|3.44937
22:25:28|3.44816
22:25:29|3.44816
22:25:31|3.44915
22:25:31|3.44816
22:25:32|3.44872
22:25:33|3.44937
22:25:34|3.45073
22:25:35|3.45283
22:25:36|3.45283
22:25:37|3.45283
22:25:39|3.44818
22:25:39|3.44818
22:25:40|3.44818
22:25:41|3.45283
22:25:42|3.44952
22:25:43|3.44922
22:25:44|3.44922
22:25:46|3.44921
22:25:46|3.45283
22:25:48|3.45453
22:25:50|3.45447
22:25:51|3.45432
22:25:52|3.45453
22:25:53|3.45452
22:25:54|3.45771
22:25:55|3.45468
22:25:56|3.45768
22:25:57|3.45768
22:25:58|3.45768
22:25:59|3.45763
22:26:00|3.45763
22:26:02|3.45704
22:26:03|3.45642
22:26:03|3.45662
22:26:05|3.4535
22:26:06|3.45662
22:26:07|3.45662
22:26:07|3.45662
22:26:09|3.45662
22:26:10|3.45662
22:26:10|3.45545
22:26:12|3.45605
22:26:13|3.45605
22:26:14|3.45605
22:26:14|3.45605
22:26:16|3.45605
22:26:18|3.45132
22:26:19|3.45604
22:26:20|3.45604
22:26:21|3.45604
22:26:22|3.45604
22:26:22|3.45604
22:26:24|3.45332
22:26:24|3.45332
22:26:26|3.45332
22:26:27|3.45332
22:26:28|3.45332
22:26:29|3.45332
22:26:30|3.45332
22:26:31|3.45332
22:26:32|3.45332
22:26:33|3.45604
22:26:34|3.45604
22:26:35|3.45604
22:26:36|3.45604
22:26:37|3.45604
22:26:38|3.45604
22:26:39|3.45111
22:26:40|3.45111
22:26:41|3.45111
22:26:42|3.45111
22:26:43|3.45111
22:26:44|3.45111
22:26:45|3.45111
22:26:46|3.45604
22:26:47|3.45609
22:26:48|3.45293
22:26:50|3.45293
22:26:52|3.45
22:26:53|3.45111
22:26:55|3.45111
22:26:56|3.45111
22:26:57|3.45111
22:26:59|3.45127
22:27:00|3.45127
22:27:01|3.45127
22:27:02|3.45467
22:27:04|3.45443
22:27:05|3.45443
22:27:06|3.45454
22:27:08|3.45454
22:27:09|3.45169
22:27:10|3.45169
22:27:10|3.45169
22:27:12|3.45169
22:27:13|3.45169
22:27:13|3.45169
22:27:14|3.45169
22:27:16|3.45169
22:27:16|3.45169
22:27:17|3.45119
22:27:19|3.45119
22:27:20|3.45119
22:27:20|3.45119
22:27:21|3.45119
22:27:23|3.45111
22:27:23|3.45111
22:27:24|3.45111
22:27:26|3.45163
22:27:26|3.45163
22:27:29|3.45151
22:27:29|3.45151
22:27:30|3.45151
22:27:31|3.45111
22:27:32|3.45111
22:27:34|3.45111
22:27:34|3.45111
22:27:35|3.45111
22:27:36|3.45111
22:27:37|3.45111
22:27:38|3.45111
22:27:39|3.45111
22:27:40|3.45096
22:27:41|3.45096
22:27:42|3.45096
22:27:43|3.45096
22:27:44|3.45096
22:27:45|3.45096
22:27:46|3.45096
22:27:47|3.45096
22:27:48|3.45096
22:27:50|3.45096
22:27:51|3.45096
22:27:53|3.45
22:27:55|3.45
22:27:56|3.45
22:27:57|3.44839
22:27:58|3.44999
22:27:58|3.44986
22:27:59|3.44986
22:28:00|3.44986
22:28:02|3.44986
22:28:03|3.44986
22:28:03|3.44986
22:28:04|3.44986
22:28:06|3.44986
22:28:07|3.44838
22:28:08|3.44838
22:28:09|3.44838
22:28:10|3.44825
22:28:11|3.44825
22:28:11|3.44825
22:28:13|3.44825
22:28:13|3.44825
22:28:15|3.44825
22:28:16|3.44526
22:28:17|3.44244
22:28:17|3.44244
22:28:19|3.44244
22:28:19|3.44244
22:28:21|3.44243
22:28:21|3.44243
22:28:23|3.44243
22:28:24|3.44243
22:28:25|3.44241
22:28:26|3.44244
22:28:28|3.4426
22:28:28|3.4426
22:28:29|3.4426
22:28:30|3.44702
22:28:31|3.44702
22:28:32|3.44702
22:28:33|3.44702
22:28:34|3.44702
22:28:35|3.44702
22:28:36|3.44702
22:28:37|3.44702
22:28:38|3.44702
22:28:39|3.44702
22:28:40|3.44261
22:28:41|3.44261
22:28:43|3.4426
22:28:43|3.44572
22:28:44|3.44572
22:28:45|3.445
22:28:46|3.445
22:28:47|3.445
22:28:48|3.44475
22:28:49|3.44475
22:28:51|3.44475
22:28:53|3.44389
22:28:54|3.44389
22:28:56|3.44388
22:28:57|3.44388
22:28:58|3.44388
22:28:59|3.44388
22:29:00|3.44388
22:29:02|3.44388
22:29:02|3.44388
22:29:04|3.44388
22:29:05|3.44305
22:29:06|3.44305
22:29:07|3.44301
22:29:08|3.44301
22:29:09|3.44301
22:29:10|3.44301
22:29:11|3.44301
22:29:12|3.44301
22:29:14|3.443
22:29:14|3.443
22:29:16|3.44301
22:29:17|3.44301
22:29:18|3.44301
22:29:19|3.44301
22:29:19|3.44301
22:29:21|3.44301
22:29:22|3.44301
22:29:23|3.44301
22:29:24|3.443
22:29:24|3.443
22:29:26|3.443
22:29:27|3.443
22:29:28|3.44301
22:29:29|3.44301
22:29:30|3.44301
22:29:31|3.443
22:29:31|3.44113
22:29:33|3.44113
22:29:34|3.44298
22:29:35|3.44298
22:29:36|3.44298
22:29:37|3.44298
22:29:38|3.44298
22:29:38|3.44298
22:29:40|3.44298
22:29:41|3.44298
22:29:41|3.44113
22:29:43|3.44113
22:29:44|3.44113
22:29:44|3.44298
22:29:46|3.44298
22:29:47|3.44298
22:29:48|3.44298
22:29:49|3.44298
22:29:49|3.4413
22:29:51|3.4413
22:29:53|3.44298
22:29:55|3.441
22:29:56|3.441
22:29:58|3.441
22:30:00|3.441
22:30:00|3.44
22:30:02|3.44
22:30:03|3.4412
22:30:04|3.4412
22:30:04|3.4412
22:30:06|3.4412
22:30:07|3.4412
22:30:08|3.4412
22:30:09|3.4412
22:30:10|3.4412
22:30:11|3.4412
22:30:12|3.4412
22:30:13|3.4412
22:30:14|3.4412
22:30:15|3.4412
22:30:16|3.4412
22:30:17|3.4412
22:30:18|3.4412
22:30:19|3.4409
22:30:20|3.4409
22:30:22|3.4409
22:30:23|3.44025
22:30:23|3.44025
22:30:24|3.44
22:30:25|3.44
22:30:26|3.44
22:30:27|3.44
22:30:28|3.44
22:30:29|3.44
22:30:30|3.44
22:30:31|3.44
22:30:33|3.44
22:30:34|3.44
22:30:35|3.44
22:30:36|3.44
22:30:37|3.44
22:30:38|3.44
22:30:39|3.44
22:30:40|3.44
22:30:41|3.44
22:30:42|3.44
22:30:43|3.44
22:30:44|3.44
22:30:45|3.44066
22:30:46|3.44
22:30:47|3.44
22:30:48|3.44
22:30:49|3.44127
22:30:50|3.44127
22:30:51|3.44127
22:30:52|3.4413
22:30:54|3.4413
22:30:56|3.44766
22:30:56|3.44766
22:30:58|3.44766
22:31:00|3.44766
22:31:01|3.44532
22:31:01|3.44532
22:31:03|3.44532
22:31:04|3.44532
22:31:05|3.44532
22:31:06|3.44532
22:31:07|3.44584
22:31:08|3.44584
22:31:08|3.44584
22:31:10|3.44584
22:31:11|3.44584
22:31:12|3.44206
22:31:13|3.44147
22:31:13|3.44529
22:31:15|3.44529
22:31:16|3.44529
22:31:16|3.44529
22:31:18|3.44529
22:31:19|3.44529
22:31:20|3.44
22:31:21|3.44
22:31:22|3.44
22:31:23|3.44147
22:31:24|3.44147
22:31:25|3.44529
22:31:27|3.44
22:31:27|3.44466
22:31:28|3.44466
22:31:30|3.44466
22:31:30|3.44464
22:31:31|3.44464
22:31:32|3.44464
22:31:33|3.44464
22:31:35|3.44032
22:31:36|3.44032
22:31:37|3.44032
22:31:37|3.44032
22:31:38|3.44032
22:31:40|3.44
22:31:41|3.44
22:31:42|3.44
22:31:43|3.44
22:31:44|3.44
22:31:45|3.44
22:31:46|3.44032
22:31:46|3.44032
22:31:47|3.44032
22:31:48|3.44005
22:31:49|3.44005
22:31:50|3.44005
22:31:52|3.44005
22:31:53|3.44005
22:31:55|3.44005
22:31:55|3.44005
22:31:56|3.44005
22:31:57|3.44005
22:31:58|3.44005
22:32:00|3.44032
22:32:01|3.44005
22:32:02|3.44005
22:32:03|3.44005
22:32:04|3.44032
22:32:05|3.44032
22:32:07|3.44
22:32:07|3.44
22:32:09|3.44
22:32:09|3.44
22:32:11|3.44
22:32:12|3.44
22:32:13|3.44
22:32:14|3.44
22:32:15|3.44032
22:32:15|3.44032
22:32:17|3.44
22:32:17|3.44
22:32:19|3.44
22:32:20|3.44032
22:32:21|3.44032
22:32:22|3.44032
22:32:22|3.44032
22:32:23|3.44032
22:32:25|3.44032
22:32:26|3.44032
22:32:27|3.44032
22:32:28|3.44032
22:32:29|3.44032
22:32:30|3.44032
22:32:31|3.44032
22:32:32|3.44032
22:32:33|3.44032
22:32:34|3.44032
22:32:35|3.44032
22:32:35|3.44032
22:32:37|3.44032
22:32:37|3.44032
22:32:39|3.44032
22:32:41|3.44032
22:32:42|3.44032
22:32:43|3.44032
22:32:44|3.44032
22:32:45|3.44032
22:32:45|3.44032
22:32:46|3.44032
22:32:48|3.44032
22:32:48|3.44032
22:32:49|3.44032
22:32:50|3.441
22:32:51|3.441
22:32:52|3.441
22:32:54|3.441
22:32:56|3.441
22:32:57|3.441
22:32:58|3.441
22:32:59|3.441
22:33:01|3.441
22:33:01|3.441
22:33:03|3.441
22:33:04|3.441
22:33:05|3.441
22:33:06|3.441
22:33:07|3.441
22:33:08|3.441
22:33:09|3.441
22:33:11|3.441
22:33:12|3.441
22:33:14|3.441
22:33:14|3.441
22:33:15|3.44032
22:33:17|3.44032
22:33:18|3.44032
22:33:19|3.44032
22:33:20|3.44032
22:33:21|3.44032
22:33:22|3.44032
22:33:23|3.44032
22:33:24|3.44032
22:33:25|3.441
22:33:26|3.441
22:33:27|3.441
22:33:28|3.441
22:33:29|3.44
22:33:30|3.44
22:33:32|3.44
22:33:33|3.44
22:33:33|3.44
22:33:34|3.44
22:33:36|3.44
22:33:37|3.44
22:33:38|3.44
22:33:39|3.44
22:33:40|3.441
22:33:41|3.44
22:33:41|3.44
22:33:43|3.44
22:33:43|3.44
22:33:44|3.44
22:33:46|3.44
22:33:46|3.44
22:33:47|3.44
22:33:48|3.44
22:33:49|3.44
22:33:51|3.44
22:33:51|3.44
22:33:52|3.441
22:33:54|3.44
22:33:54|3.44
22:33:56|3.44
22:33:58|3.44
22:33:59|3.44
22:34:00|3.44
22:34:01|3.44
22:34:02|3.44
22:34:04|3.44
22:34:05|3.44
22:34:06|3.44
22:34:07|3.441
22:34:08|3.441
22:34:09|3.441
22:34:11|3.441
22:34:12|3.441
22:34:13|3.44
22:34:15|3.441
22:34:15|3.441
22:34:16|3.441
22:34:17|3.441
22:34:18|3.44
22:34:19|3.44
22:34:21|3.44
22:34:21|3.44
22:34:22|3.44
22:34:23|3.44
22:34:24|3.44
22:34:25|3.441
22:34:26|3.441
22:34:27|3.44099
22:34:28|3.44099
22:34:29|3.44099
22:34:31|3.44099
22:34:31|3.44099
22:34:33|3.44099
22:34:34|3.44099
22:34:35|3.44099
22:34:36|3.44099
22:34:37|3.44099
22:34:38|3.44099
22:34:39|3.44099
22:34:40|3.44099
22:34:41|3.44099
22:34:42|3.44099
22:34:43|3.441
22:34:44|3.441
22:34:45|3.441
22:34:46|3.441
22:34:47|3.441
22:34:48|3.441
22:34:49|3.441
22:34:50|3.441
22:34:51|3.441
22:34:52|3.441
22:34:53|3.441
22:34:54|3.441
22:34:55|3.441
22:34:56|3.44108
22:34:58|3.44774
22:35:00|3.44774
22:35:01|3.44538
22:35:03|3.44675
22:35:04|3.44674
22:35:05|3.44674
22:35:06|3.44809
22:35:07|3.44809
22:35:09|3.44809
22:35:10|3.44809
22:35:10|3.44809
22:35:12|3.44809
22:35:12|3.44809
22:35:14|3.44809
22:35:15|3.44426
22:35:16|3.44426
22:35:16|3.44809
22:35:17|3.44809
22:35:19|3.44809
22:35:20|3.44809
22:35:20|3.44809
22:35:22|3.44809
22:35:23|3.44809
22:35:24|3.44809
22:35:25|3.44779
22:35:25|3.44779
22:35:26|3.44779
22:35:28|3.44779
22:35:29|3.44809
22:35:29|3.45001
22:35:31|3.45176
22:35:32|3.45122
22:35:32|3.45122
22:35:34|3.45122
22:35:35|3.45122
22:35:35|3.45122
22:35:37|3.45122
22:35:38|3.45122
22:35:39|3.4512
22:35:39|3.4512
22:35:41|3.45176
22:35:42|3.45186
22:35:43|3.45186
22:35:44|3.45189
22:35:45|3.45189
22:35:45|3.45189
22:35:47|3.45198
22:35:48|3.45198
22:35:48|3.45198
22:35:50|3.45198
22:35:51|3.45198
22:35:52|3.45198
22:35:54|3.45198
22:35:54|3.45198
22:35:55|3.45198
22:35:57|3.45198
22:35:57|3.45217
22:35:59|3.45217
22:36:00|3.45189
22:36:01|3.45189
22:36:02|3.45189
22:36:03|3.45189
22:36:05|3.45217
22:36:06|3.45217
22:36:08|3.45217
22:36:08|3.45217
22:36:11|3.45217
22:36:11|3.45176
22:36:13|3.45176
22:36:14|3.45195
22:36:15|3.45433
22:36:16|3.45176
22:36:17|3.45176
22:36:18|3.45176
22:36:19|3.45176
22:36:20|3.45176
22:36:21|3.45176
22:36:22|3.45176
22:36:23|3.45176
22:36:24|3.45176
22:36:25|3.45176
22:36:26|3.45176
22:36:27|3.45176
22:36:28|3.45176
22:36:29|3.45176
22:36:30|3.45176
22:36:31|3.45176
22:36:32|3.45176
22:36:33|3.45176
22:36:34|3.45176
22:36:35|3.45176
22:36:36|3.45377
22:36:37|3.45377
22:36:38|3.45377
22:36:39|3.45377
22:36:40|3.4538
22:36:41|3.4538
22:36:42|3.4538
22:36:43|3.4538
22:36:44|3.4538
22:36:45|3.4538
22:36:46|3.4538
22:36:48|3.4538
22:36:49|3.4543
22:36:50|3.4543
22:36:51|3.4543
22:36:52|3.4538
22:36:53|3.4538
22:36:54|3.45371
22:36:55|3.45371
22:36:56|3.45371
22:36:57|3.45371
22:36:58|3.45371
22:37:00|3.45371
22:37:01|3.45371
22:37:03|3.4538
22:37:03|3.45316
22:37:04|3.45316
22:37:05|3.45316
22:37:06|3.45316
22:37:07|3.45401
22:37:08|3.45401
22:37:09|3.45401
22:37:10|3.45401
22:37:11|3.45401
22:37:12|3.4543
22:37:14|3.4543
22:37:15|3.45401
22:37:16|3.45315
22:37:18|3.45417
22:37:20|3.45417
22:37:21|3.45316
22:37:21|3.45443
22:37:22|3.45443
22:37:23|3.45443
22:37:25|3.45052
22:37:26|3.45052
22:37:26|3.45052
22:37:27|3.45052
22:37:28|3.45052
22:37:30|3.45295
22:37:30|3.45295
22:37:31|3.45313
22:37:33|3.45313
22:37:34|3.45313
22:37:35|3.45313
22:37:35|3.45417
22:37:38|3.45417
22:37:38|3.45189
22:37:39|3.45189
22:37:40|3.45189
22:37:41|3.45442
22:37:42|3.45442
22:37:43|3.45442
22:37:44|3.45442
22:37:45|3.4549
22:37:46|3.45684
22:37:47|3.45684
22:37:48|3.45684
22:37:49|3.45684
22:37:50|3.45684
22:37:51|3.45684
22:37:52|3.45684
22:37:53|3.45782
22:37:54|3.45782
22:37:55|3.45503
22:37:56|3.45503
22:37:57|3.45684
22:37:58|3.45684
22:38:00|3.45684
22:38:01|3.45684
22:38:02|3.454
22:38:04|3.454
22:38:06|3.454
22:38:06|3.45503
22:38:07|3.45503
22:38:08|3.45503
22:38:09|3.45721
22:38:11|3.45721
22:38:11|3.45721
22:38:12|3.45721
22:38:14|3.45782
22:38:15|3.45782
22:38:15|3.45782
22:38:16|3.45782
22:38:18|3.45782
22:38:20|3.46228
22:38:20|3.46228
22:38:21|3.46259
22:38:22|3.4682
22:38:23|3.46625
22:38:24|3.46625
22:38:26|3.46625
22:38:27|3.46625
22:38:28|3.46625
22:38:29|3.46625
22:38:30|3.46625
22:38:31|3.46825
22:38:32|3.46825
22:38:33|3.46828
22:38:34|3.46828
22:38:35|3.4697
22:38:36|3.4697
22:38:37|3.4697
22:38:38|3.4697
22:38:39|3.46825
22:38:40|3.46825
22:38:41|3.45942
22:38:42|3.45942
22:38:43|3.45942
22:38:44|3.45942
22:38:45|3.46366
22:38:46|3.46024
22:38:47|3.46024
22:38:48|3.46734
22:38:49|3.46726
22:38:50|3.45881
22:38:51|3.45881
22:38:52|3.45881
22:38:53|3.45881
22:38:54|3.46332
22:38:55|3.46332
22:38:56|3.46332
22:38:57|3.46332
22:38:58|3.46332
22:38:59|3.4633
22:39:00|3.4633
22:39:02|3.45966
22:39:03|3.45966
22:39:04|3.45966
22:39:05|3.45966
22:39:06|3.46152
22:39:07|3.46152
22:39:09|3.46152
22:39:11|3.46152
22:39:11|3.47282
22:39:12|3.47282
22:39:13|3.47282
22:39:14|3.47282
22:39:16|3.47282
22:39:16|3.47282
22:39:17|3.47282
22:39:19|3.47282
22:39:19|3.47282
22:39:20|3.47282
22:39:21|3.47313
22:39:22|3.47313
22:39:23|3.47313
22:39:24|3.47313
22:39:25|3.47002
22:39:27|3.47002
22:39:28|3.47115
22:39:29|3.47115
22:39:30|3.47115
22:39:31|3.47882
22:39:33|3.47986
22:39:34|3.47725
22:39:35|3.47725
22:39:36|3.47725
22:39:37|3.47725
22:39:38|3.47725
22:39:39|3.47647
22:39:41|3.47725
22:39:42|3.47833
22:39:42|3.47725
22:39:44|3.47725
22:39:44|3.47725
22:39:46|3.47725
22:39:46|3.47726
22:39:47|3.47726
22:39:48|3.47726
22:39:49|3.47726
22:39:50|3.47725
22:39:53|3.47725
22:39:53|3.47725
22:39:54|3.47725
22:39:55|3.47725
22:39:56|3.47725
22:39:57|3.47725
22:39:58|3.47727
22:39:59|3.47727
22:40:01|3.46729
22:40:02|3.46549
22:40:03|3.46743
22:40:04|3.46743
22:40:06|3.47292
22:40:07|3.47292
22:40:09|3.47673
22:40:10|3.47673
22:40:11|3.47727
22:40:11|3.47727
22:40:13|3.47727
22:40:13|3.47727
22:40:14|3.47727
22:40:15|3.47727
22:40:16|3.47727
22:40:17|3.47727
22:40:19|3.47727
22:40:20|3.47494
22:40:21|3.47426
22:40:21|3.47023
22:40:23|3.47023
22:40:24|3.47023
22:40:25|3.47023
22:40:25|3.47023
22:40:26|3.47023
22:40:28|3.47023
22:40:28|3.47023
22:40:29|3.47023
22:40:30|3.47023
22:40:32|3.47023
22:40:32|3.47023
22:40:35|3.47023
22:40:35|3.47507
22:40:36|3.47507
22:40:37|3.47507
22:40:38|3.47562
22:40:39|3.47562
22:40:40|3.47562
22:40:41|3.47023
22:40:42|3.47023
22:40:43|3.47023
22:40:44|3.47023
22:40:45|3.47023
22:40:46|3.46999
22:40:47|3.46999
22:40:48|3.46999
22:40:49|3.46999
22:40:50|3.46999
22:40:51|3.46999
22:40:52|3.46999
22:40:53|3.46999
22:40:54|3.46871
22:40:55|3.46871
22:40:56|3.46999
22:40:57|3.46999
22:40:58|3.46999
22:40:59|3.46999
22:41:00|3.46999
22:41:01|3.46993
22:41:03|3.46876
22:41:05|3.46992
22:41:07|3.46992
22:41:07|3.46992
22:41:09|3.46992
22:41:09|3.46989
22:41:11|3.46989
22:41:12|3.46989
22:41:13|3.46989
22:41:14|3.4666
22:41:15|3.4666
22:41:16|3.46965
22:41:17|3.46965
22:41:18|3.46965
22:41:19|3.46965
22:41:21|3.47012
22:41:22|3.46999
22:41:23|3.46999
22:41:24|3.46999
22:41:26|3.46999
22:41:27|3.46999
22:41:28|3.47294
22:41:29|3.47294
22:41:30|3.47295
22:41:31|3.47295
22:41:32|3.47295
22:41:33|3.471
22:41:34|3.47351
22:41:35|3.47351
22:41:36|3.47351
22:41:37|3.47351
22:41:39|3.47351
22:41:39|3.47351
22:41:40|3.47351
22:41:41|3.47619
22:41:42|3.47619
22:41:43|3.47619
22:41:44|3.477
22:41:45|3.477
22:41:46|3.477
22:41:47|3.477
22:41:48|3.477
22:41:49|3.477
22:41:50|3.477
22:41:52|3.477
22:41:52|3.477
22:41:53|3.477
22:41:54|3.477
22:41:55|3.477
22:41:56|3.477
22:41:57|3.47727
22:41:58|3.47727
22:41:59|3.47727
22:42:00|3.47727
22:42:02|3.47727
22:42:02|3.47727
22:42:04|3.477
22:42:06|3.477
22:42:08|3.477
22:42:09|3.477
22:42:11|3.477
22:42:11|3.477
22:42:13|3.477
22:42:14|3.477
22:42:15|3.477
22:42:16|3.477
22:42:17|3.477
22:42:18|3.477
22:42:19|3.477
22:42:20|3.477
22:42:21|3.477
22:42:23|3.477
22:42:24|3.477
22:42:24|3.477
22:42:26|3.47847
22:42:27|3.47847
22:42:28|3.47847
22:42:30|3.47847
22:42:30|3.47847
22:42:32|3.477
22:42:32|3.477
22:42:33|3.477
22:42:34|3.477
22:42:36|3.477
22:42:36|3.477
22:42:37|3.47847
22:42:38|3.47727
22:42:39|3.47727
22:42:41|3.47727
22:42:41|3.47727
22:42:43|3.47727
22:42:43|3.47727
22:42:44|3.47727
22:42:45|3.47727
22:42:46|3.47727
22:42:47|3.47727
22:42:48|3.47847
22:42:50|3.47847
22:42:50|3.47847
22:42:51|3.4773
22:42:52|3.47727
22:42:53|3.47727
22:42:54|3.4784
22:42:55|3.4784
22:42:56|3.4784
22:42:58|3.4784
22:42:58|3.4784
22:43:00|3.477
22:43:00|3.477
22:43:01|3.478
22:43:02|3.47807
22:43:03|3.477
22:43:05|3.477
22:43:06|3.477
22:43:08|3.47838
22:43:09|3.47838
22:43:10|3.47838
22:43:11|3.47838
22:43:13|3.47921
22:43:13|3.47921
22:43:14|3.47982
22:43:16|3.47982
22:43:17|3.47982
22:43:18|3.47982
22:43:19|3.47982
22:43:20|3.47982
22:43:21|3.47982
22:43:22|3.47982
22:43:23|3.47982
22:43:24|3.47982
22:43:25|3.47982
22:43:26|3.47982
22:43:27|3.47982
22:43:28|3.47982
22:43:29|3.47982
22:43:30|3.47982
22:43:31|3.47982
22:43:32|3.47982
22:43:33|3.47982
22:43:34|3.47982
22:43:35|3.47982
22:43:37|3.47982
22:43:38|3.47982
22:43:38|3.47982
22:43:41|3.47982
22:43:42|3.47982
22:43:42|3.47983
22:43:43|3.47982
22:43:44|3.47982
22:43:45|3.47982
22:43:47|3.47982
22:43:47|3.47982
22:43:48|3.47982
22:43:49|3.47982
22:43:51|3.47982
22:43:52|3.48
22:43:52|3.48
22:43:53|3.48
22:43:54|3.48
22:43:55|3.48
22:43:57|3.48
22:43:57|3.48
22:43:58|3.481
22:43:59|3.481
22:44:00|3.48165
22:44:02|3.48184
22:44:03|3.48184
22:44:03|3.48184
22:44:04|3.48184
22:44:06|3.48184
22:44:07|3.487
22:44:09|3.487
22:44:10|3.487
22:44:12|3.487
22:44:14|3.487
22:44:14|3.487
22:44:15|3.487
22:44:16|3.487
22:44:18|3.48197
22:44:19|3.48197
22:44:20|3.48197
22:44:21|3.4869
22:44:22|3.48369
22:44:23|3.48369
22:44:24|3.4837
22:44:25|3.48699
22:44:26|3.48699
22:44:27|3.48699
22:44:28|3.48699
22:44:29|3.48699
22:44:30|3.49235
22:44:31|3.49055
22:44:32|3.49055
22:44:33|3.49327
22:44:34|3.495
22:44:35|3.495
22:44:36|3.495
22:44:37|3.495
22:44:38|3.49778
22:44:39|3.49382
22:44:40|3.49382
22:44:41|3.49183
22:44:42|3.49794
22:44:43|3.49
22:44:44|3.49016
22:44:45|3.49016
22:44:46|3.49792
22:44:47|3.49792
22:44:48|3.49792
22:44:49|3.49777
22:44:50|3.49777
22:44:51|3.49582
22:44:52|3.49432
22:44:53|3.49432
22:44:54|3.49475
22:44:55|3.49475
22:44:56|3.49475
22:44:57|3.49
22:44:58|3.49
22:44:59|3.49
22:45:00|3.49007
22:45:01|3.49158
22:45:02|3.49171
22:45:03|3.49171
22:45:04|3.49279
22:45:05|3.49279
22:45:06|3.49279
22:45:07|3.49279
22:45:08|3.49279
22:45:09|3.49279
22:45:10|3.4928
22:45:11|3.4928
22:45:12|3.4928
22:45:14|3.4928
22:45:15|3.4928
22:45:16|3.4928
22:45:17|3.4928
22:45:18|3.4928
22:45:18|3.4928
22:45:19|3.49516
22:45:21|3.49516
22:45:21|3.49516
22:45:22|3.49516
22:45:23|3.49532
22:45:25|3.49532
22:45:27|3.49532
22:45:28|3.49532
22:45:28|3.49517
22:45:30|3.49517
22:45:30|3.49517
22:45:33|3.49216
22:45:33|3.49216
22:45:34|3.49216
22:45:35|3.49216
22:45:36|3.49532
22:45:37|3.49532
22:45:38|3.49016
22:45:39|3.49016
22:45:40|3.49016
22:45:41|3.49016
22:45:42|3.49445
22:45:43|3.49445
22:45:44|3.49445
22:45:45|3.49445
22:45:46|3.49445
22:45:47|3.49445
22:45:48|3.49532
22:45:49|3.49532
22:45:50|3.49532
22:45:51|3.49532
22:45:52|3.49282
22:45:53|3.49282
22:45:54|3.49282
22:45:55|3.49817
22:45:56|3.49817
22:45:57|3.49227
22:45:58|3.49227
22:45:59|3.49227
22:46:00|3.49779
22:46:01|3.49779
22:46:02|3.49779
22:46:03|3.49779
22:46:04|3.49779
22:46:05|3.49779
22:46:06|3.49779
22:46:08|3.49779
22:46:10|3.49522
22:46:11|3.49388
22:46:13|3.49388
22:46:13|3.49522
22:46:14|3.49522
22:46:16|3.49774
22:46:17|3.49778
22:46:18|3.49892
22:46:19|3.49558
22:46:20|3.49558
22:46:21|3.49558
22:46:22|3.49522
22:46:23|3.49232
22:46:24|3.49232
22:46:26|3.49232
22:46:27|3.49232
22:46:28|3.49232
22:46:30|3.49232
22:46:31|3.49232
22:46:31|3.49232
22:46:33|3.49232
22:46:34|3.49516
22:46:34|3.49888
22:46:35|3.49888
22:46:36|3.49274
22:46:37|3.49274
22:46:38|3.49288
22:46:40|3.49288
22:46:41|3.49288
22:46:41|3.49763
22:46:43|3.49763
22:46:44|3.49763
22:46:45|3.4976
22:46:46|3.4976
22:46:47|3.4976
22:46:48|3.4976
22:46:50|3.49815
22:46:52|3.49815
22:46:52|3.49121
22:46:53|3.4972
22:46:54|3.4972
22:46:55|3.4972
22:46:56|3.4972
22:46:57|3.49613
22:46:58|3.49613
22:46:59|3.49613
22:47:00|3.49616
22:47:01|3.49235
22:47:02|3.49235
22:47:03|3.49235
22:47:04|3.49235
22:47:05|3.49235
22:47:06|3.49235
22:47:07|3.49235
22:47:09|3.49662
22:47:11|3.49662
22:47:12|3.49662
22:47:14|3.49625
22:47:15|3.4952
22:47:16|3.49619
22:47:17|3.49619
22:47:19|3.49619
22:47:21|3.49235
22:47:22|3.49235
22:47:23|3.49235
22:47:24|3.49235
22:47:24|3.49475
22:47:26|3.49159
22:47:27|3.49159
22:47:28|3.49475
22:47:29|3.49475
22:47:30|3.49475
22:47:31|3.49475
22:47:32|3.482
22:47:32|3.482
22:47:34|3.482
22:47:35|3.482
22:47:36|3.48206
22:47:37|3.48206
22:47:38|3.48186
22:47:39|3.48276
22:47:41|3.47983
22:47:42|3.4822
22:47:43|3.47983
22:47:43|3.47982
22:47:44|3.47982
22:47:45|3.47982
22:47:46|3.477
22:47:47|3.477
22:47:49|3.477
22:47:49|3.4794
22:47:50|3.47949
22:47:51|3.47581
22:47:53|3.47838
22:47:53|3.477
22:47:55|3.477
22:47:55|3.47578
22:47:57|3.4798
22:47:57|3.4798
22:47:59|3.47617
22:47:59|3.47617
22:48:01|3.47617
22:48:02|3.47633
22:48:03|3.47633
22:48:04|3.47633
22:48:05|3.47633
22:48:06|3.47623
22:48:07|3.47623
22:48:08|3.47623
22:48:10|3.47623
22:48:12|3.47623
22:48:14|3.47974
22:48:15|3.47974
22:48:15|3.47974
22:48:17|3.47974
22:48:17|3.47974
22:48:18|3.47974
22:48:19|3.47974
22:48:21|3.47974
22:48:21|3.47974
22:48:23|3.47961
22:48:24|3.47961
22:48:25|3.47961
22:48:26|3.47961
22:48:27|3.47961
22:48:28|3.47961
22:48:29|3.47961
22:48:30|3.47654
22:48:31|3.47654
22:48:32|3.47654
22:48:33|3.47657
22:48:34|3.47657
22:48:35|3.47657
22:48:36|3.47657
22:48:37|3.47657
22:48:38|3.47657
22:48:39|3.47657
22:48:40|3.47657
22:48:41|3.47657
22:48:42|3.47657
22:48:43|3.47657
22:48:44|3.47657
22:48:45|3.47657
22:48:46|3.47657
22:48:47|3.4771
22:48:48|3.47657
22:48:49|3.47657
22:48:50|3.47657
22:48:51|3.47657
22:48:52|3.47657
22:48:53|3.47983
22:48:54|3.47983
22:48:56|3.47983
22:48:56|3.47983
22:48:58|3.47983
22:48:59|3.47974
22:48:59|3.47673
22:49:01|3.47578
22:49:02|3.47578
22:49:03|3.47578
22:49:04|3.47578
22:49:05|3.47386
22:49:06|3.47386
22:49:07|3.47386
22:49:08|3.47386
22:49:09|3.47386
22:49:09|3.47386
22:49:12|3.47386
22:49:14|3.47386
22:49:15|3.47241
22:49:16|3.47241
22:49:17|3.46887
22:49:18|3.46887
22:49:19|3.46887
22:49:20|3.46887
22:49:21|3.47029
22:49:22|3.47029
22:49:23|3.46743
22:49:24|3.47059
22:49:25|3.47335
22:49:26|3.46889
22:49:27|3.47305
22:49:28|3.47288
22:49:29|3.47358
22:49:30|3.47325
22:49:31|3.47244
22:49:32|3.47208
22:49:33|3.47178
22:49:34|3.47103
22:49:35|3.47093
22:49:36|3.47093
22:49:37|3.47093
22:49:38|3.47093
22:49:39|3.47093
22:49:40|3.47093
22:49:41|3.47093
22:49:42|3.47093
22:49:43|3.47093
22:49:44|3.47093
22:49:45|3.47093
22:49:46|3.47093
22:49:47|3.46666
22:49:48|3.46666
22:49:49|3.46423
22:49:50|3.46423
22:49:51|3.46645
22:49:52|3.46645
22:49:53|3.46645
22:49:54|3.46645
22:49:55|3.46375
22:49:56|3.47022
22:49:57|3.47022
22:49:58|3.47022
22:49:59|3.47022
22:50:00|3.47022
22:50:01|3.47068
22:50:02|3.47068
22:50:03|3.47068
22:50:04|3.47004
22:50:05|3.47004
22:50:06|3.47004
22:50:08|3.47004
22:50:08|3.47004
22:50:09|3.47004
22:50:10|3.47004
22:50:12|3.46802
22:50:14|3.47002
22:50:14|3.47002
22:50:16|3.47002
22:50:16|3.47002
22:50:17|3.47002
22:50:20|3.47002
22:50:21|3.46711
22:50:22|3.46806
22:50:23|3.46806
22:50:24|3.4653
22:50:25|3.4653
22:50:26|3.4653
22:50:27|3.4653
22:50:28|3.4653
22:50:29|3.4653
22:50:30|3.4653
22:50:31|3.4653
22:50:32|3.46518
22:50:33|3.46518
22:50:34|3.46518
22:50:35|3.46518
22:50:36|3.4653
22:50:37|3.4653
22:50:38|3.4653
22:50:39|3.4653
22:50:40|3.4653
22:50:41|3.4653
22:50:42|3.4653
22:50:43|3.4653
22:50:44|3.4653
22:50:45|3.4653
22:50:46|3.4653
22:50:48|3.4653
22:50:49|3.4653
22:50:50|3.4653
22:50:51|3.4653
22:50:52|3.47002
22:50:53|3.47002
22:50:53|3.47002
22:50:55|3.47002
22:50:55|3.47002
22:50:56|3.46598
22:50:58|3.46598
22:50:58|3.46598
22:51:00|3.46598
22:51:00|3.46598
22:51:02|3.46598
22:51:03|3.46598
22:51:05|3.46598
22:51:06|3.46598
22:51:06|3.46598
22:51:07|3.46598
22:51:09|3.46543
22:51:10|3.46543
22:51:10|3.46598
22:51:11|3.46598
22:51:14|3.46598
22:51:15|3.46598
22:51:17|3.4661
22:51:19|3.46598
22:51:20|3.46598
22:51:21|3.46598
22:51:22|3.46598
22:51:23|3.46598
22:51:24|3.46598
22:51:25|3.46598
22:51:26|3.46598
22:51:27|3.46857
22:51:28|3.46857
22:51:29|3.469
22:51:30|3.469
22:51:31|3.469
22:51:32|3.47002
22:51:33|3.47002
22:51:34|3.469
22:51:35|3.469
22:51:36|3.469
22:51:37|3.469
22:51:38|3.469
22:51:39|3.4677
22:51:40|3.4677
22:51:41|3.4677
22:51:42|3.4677
22:51:43|3.4677
22:51:44|3.4677
22:51:45|3.4677
22:51:46|3.4677
22:51:47|3.46287
22:51:49|3.46287
22:51:49|3.46287
22:51:51|3.46287
22:51:51|3.46644
22:51:53|3.46644
22:51:53|3.46644
22:51:54|3.46644
22:51:55|3.4653
22:51:57|3.4653
22:51:57|3.4653
22:51:59|3.4653
22:52:00|3.4653
22:52:01|3.4653
22:52:01|3.4653
22:52:02|3.46651
22:52:04|3.46651
22:52:05|3.46651
22:52:06|3.46644
22:52:07|3.46644
22:52:07|3.46644
22:52:08|3.46644
22:52:09|3.46644
22:52:10|3.46644
22:52:11|3.46708
22:52:13|3.46708
22:52:15|3.469
22:52:16|3.469
22:52:17|3.469
22:52:19|3.469
22:52:20|3.469
22:52:22|3.46644
22:52:22|3.46644
22:52:24|3.46644
22:52:25|3.46644
22:52:26|3.46644
22:52:26|3.46898
22:52:28|3.46898
22:52:28|3.46898
22:52:29|3.46644
22:52:31|3.46644
22:52:32|3.469
22:52:33|3.469
22:52:35|3.46644
22:52:36|3.46644
22:52:37|3.46644
22:52:38|3.46644
22:52:39|3.46644
22:52:39|3.46896
22:52:41|3.46896
22:52:42|3.46644
22:52:44|3.46708
22:52:45|3.46896
22:52:46|3.46896
22:52:47|3.46896
22:52:47|3.46896
22:52:49|3.465
22:52:50|3.46612
22:52:50|3.46612
22:52:52|3.46612
22:52:53|3.46613
22:52:54|3.46613
22:52:55|3.46613
22:52:56|3.46613
22:52:56|3.46613
22:52:58|3.46613
22:52:59|3.46
22:52:59|3.46
22:53:01|3.4634
22:53:01|3.46275
22:53:03|3.46275
22:53:04|3.46275
22:53:04|3.46275
22:53:06|3.46275
22:53:07|3.46275
22:53:08|3.46275
22:53:08|3.46
22:53:10|3.46
22:53:11|3.46
22:53:12|3.46
22:53:13|3.45498
22:53:14|3.45511
22:53:16|3.45511
22:53:17|3.46
22:53:18|3.45999
22:53:19|3.45669
22:53:20|3.45669
22:53:22|3.46135
22:53:24|3.45993
22:53:25|3.45993
22:53:26|3.45993
22:53:26|3.45443
22:53:27|3.45443
22:53:28|3.45443
22:53:30|3.45443
22:53:31|3.45443
22:53:32|3.45
22:53:33|3.45
22:53:34|3.45
22:53:35|3.45355
22:53:36|3.44
22:53:37|3.44
22:53:38|3.44
22:53:39|3.44
22:53:40|3.45355
22:53:40|3.44979
22:53:42|3.44117
22:53:43|3.44117
22:53:44|3.44778
22:53:45|3.44675
22:53:45|3.44902
22:53:47|3.44998
22:53:48|3.44175
22:53:49|3.44175
22:53:50|3.44175
22:53:51|3.44175
22:53:51|3.44175
22:53:53|3.44175
22:53:54|3.441
22:53:55|3.45
22:53:55|3.4547
22:53:56|3.44977
22:53:58|3.44977
22:53:59|3.45755
22:53:59|3.45755
22:54:00|3.45755
22:54:01|3.45755
22:54:03|3.45755
22:54:03|3.45169
22:54:05|3.45169
22:54:05|3.45169
22:54:07|3.45169
22:54:08|3.45169
22:54:09|3.45169
22:54:09|3.4531
22:54:11|3.45142
22:54:13|3.44897
22:54:13|3.44783
22:54:14|3.44783
22:54:16|3.444
22:54:17|3.444
22:54:19|3.444
22:54:21|3.444
22:54:21|3.444
22:54:24|3.44203
22:54:24|3.44203
22:54:25|3.44724
22:54:27|3.44724
22:54:27|3.44724
22:54:29|3.44726
22:54:30|3.45167
22:54:31|3.44725
22:54:32|3.44725
22:54:33|3.44725
22:54:35|3.44
22:54:35|3.44
22:54:37|3.44
22:54:37|3.44
22:54:39|3.44
22:54:40|3.44638
22:54:41|3.44264
22:54:42|3.44546
22:54:43|3.45023
22:54:44|3.44039
22:54:45|3.44039
22:54:46|3.44039
22:54:46|3.44039
22:54:48|3.44039
22:54:49|3.44039
22:54:50|3.44039
22:54:51|3.44143
22:54:52|3.44143
22:54:53|3.44143
22:54:53|3.44143
22:54:55|3.44143
22:54:56|3.44264
22:54:57|3.44143
22:54:58|3.44143
22:54:59|3.44106
22:55:00|3.44053
22:55:01|3.44715
22:55:02|3.44586
22:55:03|3.44586
22:55:04|3.44586
22:55:04|3.44586
22:55:06|3.44924
22:55:07|3.44924
22:55:08|3.44924
22:55:09|3.44924
22:55:10|3.44924
22:55:11|3.44924
22:55:13|3.44924
22:55:13|3.44358
22:55:14|3.44358
22:55:15|3.44358
22:55:17|3.44358
22:55:19|3.44358
22:55:21|3.44358
22:55:23|3.44358
22:55:24|3.44413
22:55:25|3.44413
22:55:25|3.44413
22:55:26|3.44413
22:55:28|3.44413
22:55:29|3.44413
22:55:29|3.44438
22:55:31|3.44735
22:55:31|3.44735
22:55:32|3.44735
22:55:33|3.44735
22:55:35|3.44735
22:55:35|3.44735
22:55:36|3.44735
22:55:37|3.44881
22:55:39|3.4491
22:55:40|3.4491
22:55:41|3.4491
22:55:41|3.44913
22:55:42|3.44913
22:55:44|3.44913
22:55:44|3.44913
22:55:47|3.44913
22:55:47|3.44913
22:55:48|3.44913
22:55:49|3.44913
22:55:50|3.44913
22:55:51|3.44924
22:55:52|3.44923
22:55:53|3.44923
22:55:54|3.44923
22:55:55|3.44923
22:55:56|3.44923
22:55:57|3.44923
22:55:59|3.44923
22:55:59|3.4441
22:56:01|3.447
22:56:02|3.447
22:56:03|3.447
22:56:04|3.44785
22:56:05|3.44785
22:56:06|3.44785
22:56:07|3.44554
22:56:08|3.44554
22:56:09|3.44554
22:56:11|3.44554
22:56:13|3.44554
22:56:13|3.44554
22:56:14|3.44554
22:56:15|3.44554
22:56:16|3.44554
22:56:18|3.44554
22:56:20|3.44554
22:56:22|3.44554
22:56:23|3.44554
22:56:23|3.44554
22:56:26|3.44554
22:56:27|3.44554
22:56:27|3.44554
22:56:28|3.44554
22:56:29|3.44554
22:56:30|3.44554
22:56:31|3.44554
22:56:32|3.44554
22:56:33|3.44554
22:56:34|3.44551
22:56:35|3.445
22:56:36|3.445
22:56:37|3.445
22:56:38|3.445
22:56:39|3.4441
22:56:40|3.4441
22:56:41|3.44499
22:56:42|3.44499
22:56:43|3.44499
22:56:44|3.44499
22:56:45|3.44499
22:56:47|3.44499
22:56:48|3.44499
22:56:49|3.44499
22:56:50|3.44499
22:56:51|3.44499
22:56:52|3.44499
22:56:53|3.44499
22:56:54|3.44499
22:56:55|3.44499
22:56:56|3.44499
22:56:57|3.44499
22:56:58|3.44499
22:56:59|3.44499
22:57:00|3.4441
22:57:01|3.4441
22:57:02|3.44492
22:57:03|3.44492
22:57:04|3.44492
22:57:05|3.4441
22:57:06|3.44215
22:57:07|3.44215
22:57:08|3.44215
22:57:09|3.44215
22:57:10|3.44215
22:57:11|3.44215
22:57:12|3.44215
22:57:13|3.44215
22:57:14|3.44215
22:57:15|3.44025
22:57:16|3.44209
22:57:17|3.44209
22:57:18|3.44025
22:57:19|3.44025
22:57:21|3.44025
22:57:22|3.44
22:57:23|3.44
22:57:24|3.44
22:57:25|3.44
22:57:26|3.44
22:57:27|3.44
22:57:28|3.44
22:57:29|3.44
22:57:30|3.44
22:57:31|3.44
22:57:32|3.44
22:57:32|3.44
22:57:34|3.44
22:57:36|3.44297
22:57:36|3.44
22:57:38|3.44
22:57:38|3.44
22:57:39|3.44
22:57:40|3.44
22:57:42|3.44
22:57:43|3.44
22:57:43|3.4431
22:57:45|3.4431
22:57:45|3.4431
22:57:47|3.4431
22:57:48|3.4431
22:57:49|3.4431
22:57:50|3.4431
22:57:51|3.4431
22:57:52|3.4431
22:57:53|3.4431
22:57:54|3.4431
22:57:55|3.44
22:57:56|3.44
22:57:57|3.44
22:57:57|3.4426
22:57:59|3.4426
22:58:00|3.44
22:58:01|3.44
22:58:02|3.44
22:58:03|3.44
22:58:04|3.44
22:58:05|3.4426
22:58:06|3.4426
22:58:07|3.4426
22:58:08|3.4426
22:58:09|3.4426
22:58:10|3.4426
22:58:11|3.4426
22:58:12|3.4426
22:58:13|3.4426
22:58:14|3.4426
22:58:15|3.4426
22:58:16|3.4426
22:58:17|3.44
22:58:18|3.44
22:58:19|3.44115
22:58:21|3.44115
22:58:21|3.4426
22:58:23|3.4426
22:58:23|3.4426
22:58:26|3.44115
22:58:26|3.44115
22:58:28|3.44115
22:58:29|3.44115
22:58:30|3.44115
22:58:31|3.4426
22:58:33|3.4426
22:58:34|3.4426
22:58:35|3.4426
22:58:36|3.4426
22:58:37|3.44548
22:58:38|3.44548
22:58:39|3.44548
22:58:40|3.44712
22:58:41|3.44722
22:58:42|3.44722
22:58:43|3.44722
22:58:44|3.44722
22:58:45|3.44722
22:58:46|3.44722
22:58:47|3.44995
22:58:48|3.45
22:58:49|3.44999
22:58:50|3.45
22:58:51|3.44998
22:58:52|3.45
22:58:53|3.4531
22:58:54|3.45321
22:58:55|3.45321
22:58:56|3.45321
22:58:57|3.45321
22:58:58|3.45321
22:58:59|3.45321
22:59:00|3.45743
22:59:01|3.45743
22:59:02|3.45743
22:59:03|3.45743
22:59:04|3.45309
22:59:05|3.45808
22:59:06|3.45808
22:59:07|3.45795
22:59:08|3.45795
22:59:09|3.45795
22:59:10|3.45795
22:59:10|3.45795
22:59:12|3.4559
22:59:13|3.4559
22:59:14|3.45411
22:59:15|3.45411
22:59:16|3.45411
22:59:17|3.45411
22:59:18|3.45411
22:59:19|3.45411
22:59:20|3.45411
22:59:22|3.45795
22:59:24|3.44885
22:59:25|3.44885
22:59:26|3.44923
22:59:27|3.44923
22:59:29|3.44923
22:59:30|3.44923
22:59:31|3.44923
22:59:32|3.44923
22:59:34|3.44923
22:59:35|3.44923
22:59:36|3.44923
22:59:36|3.44781
22:59:37|3.44781
22:59:39|3.44781
22:59:40|3.44781
22:59:40|3.44781
22:59:41|3.44781
22:59:42|3.45324
22:59:44|3.45324
22:59:45|3.45324
22:59:46|3.45324
22:59:46|3.45324
22:59:47|3.45562
22:59:49|3.45562
22:59:49|3.44861
22:59:50|3.44861
22:59:51|3.44861
22:59:52|3.44861
22:59:53|3.4496
22:59:55|3.45326
22:59:55|3.44915
22:59:57|3.44915
22:59:57|3.44915
22:59:59|3.44915
22:59:59|3.44915
23:00:01|3.441
23:00:02|3.44229
23:00:02|3.44229
23:00:03|3.44229
23:00:05|3.44229
23:00:06|3.44229
23:00:07|3.44371
23:00:08|3.44371
23:00:08|3.44371
23:00:09|3.4441
23:00:10|3.4441
23:00:11|3.4441
23:00:13|3.4441
23:00:14|3.4441
23:00:15|3.4441
23:00:15|3.44402
23:00:17|3.44433
23:00:18|3.44432
23:00:19|3.44407
23:00:19|3.44407
23:00:21|3.44383
23:00:23|3.44383
23:00:25|3.44383
23:00:25|3.44383
23:00:27|3.44383
23:00:28|3.44383
23:00:29|3.44383
23:00:30|3.44383
23:00:31|3.44383
23:00:32|3.44383
23:00:33|3.44383
23:00:34|3.44383
23:00:35|3.44383
23:00:36|3.44383
23:00:37|3.44374
23:00:38|3.44374
23:00:39|3.44374
23:00:40|3.44374
23:00:41|3.44374
23:00:42|3.44374
23:00:43|3.44359
23:00:44|3.44359
23:00:45|3.44359
23:00:47|3.44359
23:00:48|3.44359
23:00:49|3.44359
23:00:49|3.44359
23:00:51|3.44374
23:00:52|3.44374
23:00:53|3.44374
23:00:54|3.44374
23:00:55|3.44359
23:00:56|3.44359
23:00:57|3.44359
23:00:58|3.44359
23:00:59|3.44374
23:01:00|3.44373
23:01:01|3.44373
23:01:02|3.44373
23:01:03|3.44373
23:01:04|3.44373
23:01:05|3.44373
23:01:06|3.44373
23:01:07|3.44373
23:01:08|3.4435
23:01:09|3.4435
23:01:10|3.4435
23:01:11|3.4435
23:01:12|3.4437
23:01:13|3.4437
23:01:14|3.44369
23:01:15|3.44369
23:01:16|3.4437
23:01:17|3.4437
23:01:18|3.44369
23:01:19|3.44369
23:01:20|3.44369
23:01:21|3.44369
23:01:22|3.44369
23:01:23|3.44368
23:01:24|3.44373
23:01:25|3.44383
23:01:26|3.44459
23:01:28|3.44459
23:01:28|3.44985
23:01:30|3.44985
23:01:31|3.44985
23:01:31|3.44985
23:01:33|3.45
23:01:35|3.44985
23:01:37|3.44985
23:01:37|3.44316
23:01:38|3.44866
23:01:39|3.44809
23:01:40|3.44468
23:01:41|3.44241
23:01:42|3.4466
23:01:43|3.4466
23:01:44|3.44518
23:01:45|3.44505
23:01:46|3.446
23:01:47|3.4464
23:01:48|3.4462
23:01:49|3.44609
23:01:50|3.44609
23:01:51|3.44007
23:01:52|3.44241
23:01:53|3.44241
23:01:54|3.44
23:01:55|3.44247
23:01:56|3.44247
23:01:57|3.44
23:01:58|3.4408
23:01:59|3.4408
23:02:00|3.4408
23:02:01|3.4408
23:02:02|3.4408
23:02:03|3.4408
23:02:04|3.44213
23:02:05|3.44
23:02:06|3.44
23:02:07|3.44
23:02:08|3.44
23:02:09|3.44
23:02:10|3.44
23:02:11|3.44
23:02:12|3.44085
23:02:13|3.44085
23:02:14|3.44085
23:02:16|3.44052
23:02:17|3.44406
23:02:17|3.4401
23:02:18|3.44
23:02:19|3.44
23:02:21|3.4401
23:02:21|3.44028
23:02:23|3.44028
23:02:24|3.44028
23:02:26|3.44028
23:02:27|3.44028
23:02:29|3.44028
23:02:31|3.44028
23:02:32|3.44028
23:02:32|3.44028
23:02:34|3.44028
23:02:34|3.44004
23:02:35|3.44004
23:02:38|3.44
23:02:38|3.44
23:02:39|3.44
23:02:40|3.44
23:02:41|3.44002
23:02:43|3.44028
23:02:44|3.44028
23:02:44|3.44028
23:02:45|3.44028
23:02:47|3.44002
23:02:48|3.44241
23:02:49|3.44002
23:02:50|3.44
23:02:51|3.44
23:02:52|3.44
23:02:53|3.44013
23:02:54|3.44
23:02:55|3.44
23:02:56|3.44
23:02:57|3.44
23:02:58|3.44
23:02:59|3.44
23:03:00|3.44
23:03:01|3.44
23:03:02|3.44
23:03:03|3.44
23:03:04|3.44
23:03:05|3.44
23:03:06|3.44
23:03:07|3.44
23:03:08|3.44
23:03:09|3.44
23:03:10|3.44001
23:03:11|3.44001
23:03:12|3.44001
23:03:13|3.44001
23:03:14|3.44029
23:03:15|3.44029
23:03:16|3.44029
23:03:17|3.44029
23:03:18|3.44029
23:03:19|3.44029
23:03:20|3.44029
23:03:21|3.44
23:03:22|3.44
23:03:23|3.44
23:03:24|3.44
23:03:26|3.43408
23:03:28|3.43408
23:03:29|3.43408
23:03:30|3.43408
23:03:32|3.43408
23:03:33|3.43207
23:03:35|3.43207
23:03:36|3.43132
23:03:37|3.43132
23:03:39|3.43132
23:03:40|3.42956
23:03:40|3.42956
23:03:42|3.42956
23:03:43|3.43086
23:03:43|3.43086
23:03:45|3.42956
23:03:46|3.42956
23:03:47|3.42956
23:03:48|3.42236
23:03:48|3.4273
23:03:49|3.42975
23:03:51|3.42975
23:03:51|3.42467
23:03:53|3.43041
23:03:53|3.43096
23:03:54|3.43668
23:03:56|3.43124
23:03:56|3.43124
23:03:57|3.43124
23:03:58|3.43124
23:03:59|3.43113
23:04:00|3.42975
23:04:02|3.42975
23:04:03|3.422
23:04:03|3.422
23:04:04|3.42478
23:04:05|3.4294
23:04:07|3.42906
23:04:07|3.42906
23:04:08|3.42906
23:04:09|3.42882
23:04:10|3.42882
23:04:11|3.42882
23:04:13|3.42882
23:04:13|3.42882
23:04:14|3.42882
23:04:15|3.42882
23:04:16|3.42882
23:04:17|3.42882
23:04:18|3.42826
23:04:19|3.42628
23:04:21|3.42628
23:04:22|3.42628
23:04:22|3.42645
23:04:23|3.42645
23:04:24|3.42645
23:04:26|3.42493
23:04:28|3.42493
23:04:29|3.42493
23:04:31|3.42493
23:04:31|3.42493
23:04:33|3.42645
23:04:33|3.42493
23:04:35|3.42493
23:04:36|3.42493
23:04:36|3.42493
23:04:39|3.42493
23:04:40|3.42493
23:04:41|3.42493
23:04:42|3.42493
23:04:43|3.42493
23:04:44|3.42493
23:04:45|3.42493
23:04:46|3.42493
23:04:47|3.42493
23:04:48|3.42493
23:04:49|3.42493
23:04:50|3.42493
23:04:51|3.42201
23:04:52|3.42201
23:04:53|3.42009
23:04:54|3.42009
23:04:55|3.42404
23:04:56|3.42403
23:04:57|3.42007
23:04:58|3.42007
23:04:59|3.4186
23:05:00|3.41915
23:05:01|3.43966
23:05:03|3.4406
23:05:04|3.43673
23:05:04|3.44254
23:05:06|3.44467
23:05:07|3.44598
23:05:08|3.44754
23:05:09|3.44079
23:05:10|3.4411
23:05:11|3.444
23:05:12|3.44416
23:05:12|3.44416
23:05:14|3.44416
23:05:14|3.44416
23:05:16|3.44416
23:05:17|3.44416
23:05:18|3.44416
23:05:20|3.44416
23:05:20|3.44416
23:05:21|3.44503
23:05:23|3.44503
23:05:24|3.44503
23:05:24|3.44719
23:05:25|3.44719
23:05:28|3.44811
23:05:29|3.44811
23:05:31|3.44811
23:05:32|3.44811
23:05:34|3.44811
23:05:35|3.44811
23:05:36|3.44811
23:05:37|3.44811
23:05:38|3.44811
23:05:39|3.44811
23:05:40|3.44811
23:05:42|3.44717
23:05:43|3.44717
23:05:45|3.44717
23:05:46|3.44717
23:05:47|3.44717
23:05:48|3.44717
23:05:49|3.44717
23:05:50|3.44717
23:05:50|3.44717
23:05:52|3.44717
23:05:53|3.44717
23:05:53|3.44717
23:05:55|3.44717
23:05:56|3.44717
23:05:57|3.44719
23:05:58|3.44719
23:06:00|3.44758
23:06:00|3.44758
23:06:02|3.44758
23:06:03|3.44758
23:06:03|3.44758
23:06:05|3.44758
23:06:06|3.44707
23:06:07|3.44707
23:06:08|3.4454
23:06:09|3.4454
23:06:10|3.4454
23:06:10|3.4454
23:06:11|3.4454
23:06:13|3.4454
23:06:14|3.44716
23:06:16|3.44716
23:06:16|3.44545
23:06:17|3.44545
23:06:18|3.44545
23:06:19|3.44545
23:06:20|3.44545
23:06:21|3.44545
23:06:22|3.44545
23:06:23|3.44545
23:06:24|3.44545
23:06:25|3.44545
23:06:26|3.44545
23:06:27|3.44545
23:06:29|3.44545
23:06:31|3.44541
23:06:32|3.44541
23:06:33|3.44416
23:06:34|3.44416
23:06:35|3.44416
23:06:37|3.44416
23:06:38|3.44416
23:06:40|3.44416
23:06:40|3.44416
23:06:41|3.44416
23:06:43|3.44416
23:06:43|3.44416
23:06:44|3.44416
23:06:45|3.44416
23:06:46|3.44416
23:06:47|3.44416
23:06:48|3.44416
23:06:49|3.44416
23:06:50|3.44416
23:06:51|3.44416
23:06:52|3.44545
23:06:53|3.44545
23:06:54|3.44545
23:06:56|3.44545
23:06:57|3.44421
23:06:59|3.44421
23:07:00|3.44421
23:07:01|3.44421
23:07:02|3.44421
23:07:03|3.44421
23:07:04|3.44421
23:07:05|3.44421
23:07:06|3.44421
23:07:07|3.44421
23:07:08|3.44364
23:07:10|3.44364
23:07:10|3.44364
23:07:11|3.44364
23:07:13|3.44265
23:07:14|3.44203
23:07:14|3.44203
23:07:15|3.44203
23:07:16|3.44203
23:07:17|3.44203
23:07:19|3.43643
23:07:19|3.43712
23:07:21|3.43205
23:07:21|3.43205
23:07:22|3.43643
23:07:23|3.43643
23:07:24|3.43643
23:07:26|3.43643
23:07:26|3.43643
23:07:27|3.43643
23:07:30|3.43643
23:07:31|3.43313
23:07:33|3.43313
23:07:35|3.43313
23:07:36|3.43313
23:07:37|3.43313
23:07:38|3.43313
23:07:40|3.43643
23:07:40|3.43643
23:07:41|3.43643
23:07:42|3.43643
23:07:43|3.43643
23:07:44|3.43643
23:07:45|3.43643
23:07:47|3.43643
23:07:47|3.44119
23:07:48|3.44119
23:07:49|3.44119
23:07:51|3.44094
23:07:52|3.44094
23:07:52|3.44094
23:07:53|3.44094
23:07:54|3.44094
23:07:55|3.44094
23:07:56|3.44094
23:07:57|3.43645
23:07:58|3.4365
23:07:59|3.4365
23:08:00|3.4365
23:08:01|3.4365
23:08:02|3.43942
23:08:03|3.43644
23:08:05|3.43644
23:08:05|3.43977
23:08:07|3.43969
23:08:07|3.43969
23:08:08|3.43308
23:08:09|3.43036
23:08:10|3.43036
23:08:11|3.43308
23:08:12|3.43308
23:08:13|3.43308
23:08:14|3.43308
23:08:15|3.43308
23:08:16|3.43297
23:08:17|3.43297
23:08:18|3.43297
23:08:19|3.43297
23:08:20|3.43297
23:08:21|3.43297
23:08:22|3.43037
23:08:23|3.43037
23:08:24|3.43037
23:08:25|3.43037
23:08:26|3.43037
23:08:27|3.43037
23:08:28|3.43037
23:08:30|3.43037
23:08:32|3.43037
23:08:32|3.43037
23:08:35|3.43037
23:08:36|3.43114
23:08:37|3.43114
23:08:38|3.4315
23:08:40|3.4315
23:08:41|3.4315
23:08:42|3.4315
23:08:43|3.4315
23:08:44|3.4315
23:08:45|3.43308
23:08:46|3.43308
23:08:48|3.43308
23:08:49|3.43228
23:08:49|3.43228
23:08:51|3.43208
23:08:52|3.43208
23:08:52|3.4335
23:08:54|3.40156
23:08:55|3.41003
23:08:56|3.40927
23:08:57|3.40907
23:08:58|3.40907
23:08:59|3.40765
23:09:00|3.40738
23:09:01|3.40704
23:09:02|3.41044
23:09:03|3.41044
23:09:04|3.41853
23:09:05|3.41853
23:09:06|3.41853
23:09:07|3.4091
23:09:08|3.4091
23:09:09|3.41795
23:09:10|3.41795
23:09:11|3.41795
23:09:12|3.41795
23:09:13|3.41795
23:09:14|3.42221
23:09:15|3.42221
23:09:16|3.42221
23:09:17|3.42192
23:09:18|3.42192
23:09:19|3.42192
23:09:20|3.42192
23:09:22|3.41574
23:09:23|3.41574
23:09:24|3.41574
23:09:25|3.41574
23:09:26|3.41574
23:09:27|3.41574
23:09:28|3.41574
23:09:29|3.41574
23:09:30|3.41574
23:09:32|3.41974
23:09:34|3.41974
23:09:35|3.41707
23:09:35|3.41707
23:09:37|3.41707
23:09:38|3.41707
23:09:40|3.41707
23:09:41|3.41707
23:09:42|3.4173
23:09:43|3.4173
23:09:45|3.4173
23:09:46|3.41183
23:09:46|3.41183
23:09:47|3.41185
23:09:49|3.41185
23:09:49|3.41185
23:09:51|3.41185
23:09:51|3.41185
23:09:52|3.41185
23:09:53|3.41185
23:09:54|3.41185
23:09:55|3.41185
23:09:56|3.41185
23:09:57|3.41185
23:09:58|3.42161
23:09:59|3.41183
23:10:01|3.42602
23:10:03|3.43104
23:10:03|3.42984
23:10:04|3.42984
23:10:05|3.42984
23:10:06|3.42984
23:10:07|3.42984
23:10:08|3.42984
23:10:09|3.42984
23:10:10|3.43454
23:10:11|3.43362
23:10:12|3.43362
23:10:13|3.43362
23:10:14|3.43362
23:10:15|3.43362
23:10:16|3.43362
23:10:17|3.43362
23:10:18|3.43362
23:10:19|3.43703
23:10:20|3.43987
23:10:21|3.43987
23:10:22|3.4404
23:10:23|3.4404
23:10:24|3.4404
23:10:25|3.4404
23:10:26|3.43737
23:10:27|3.43737
23:10:28|3.43737
23:10:29|3.43737
23:10:30|3.43737
23:10:32|3.43737
23:10:34|3.43737
23:10:35|3.43737
23:10:37|3.43944
23:10:38|3.43944
23:10:40|3.43944
23:10:42|3.4404
23:10:43|3.43794
23:10:44|3.43794
23:10:45|3.43944
23:10:47|3.4361
23:10:47|3.43962
23:10:48|3.43962
23:10:49|3.43962
23:10:51|3.43962
23:10:51|3.43576
23:10:52|3.43576
23:10:53|3.43576
23:10:55|3.43631
23:10:56|3.43631
23:10:58|3.43631
23:10:59|3.43631
23:11:00|3.43631
23:11:01|3.43987
23:11:02|3.43987
23:11:03|3.43987
23:11:03|3.43987
23:11:05|3.43987
23:11:06|3.43987
23:11:07|3.43987
23:11:08|3.43987
23:11:09|3.43799
23:11:11|3.43799
23:11:12|3.43799
23:11:12|3.43799
23:11:13|3.43799
23:11:14|3.43515
23:11:15|3.43515
23:11:16|3.43515
23:11:17|3.43515
23:11:19|3.43468
23:11:19|3.43463
23:11:21|3.43463
23:11:21|3.43463
23:11:22|3.43463
23:11:24|3.43463
23:11:25|3.43463
23:11:25|3.43463
23:11:26|3.43515
23:11:28|3.43858
23:11:29|3.43858
23:11:29|3.43858
23:11:31|3.43858
23:11:33|3.43858
23:11:33|3.43858
23:11:36|3.43858
23:11:37|3.43858
23:11:38|3.43858
23:11:38|3.4386
23:11:40|3.4386
23:11:41|3.4386
23:11:42|3.43867
23:11:42|3.43867
23:11:45|3.43867
23:11:46|3.43867
23:11:46|3.43867
23:11:47|3.43867
23:11:48|3.43867
23:11:49|3.43832
23:11:50|3.43832
23:11:51|3.43832
23:11:52|3.43518
23:11:53|3.43518
23:11:54|3.43858
23:11:55|3.43858
23:11:56|3.43768
23:11:57|3.43768
23:11:58|3.43768
23:11:59|3.43768
23:12:00|3.43768
23:12:01|3.43768
23:12:02|3.43768
23:12:03|3.43768
23:12:04|3.43768
23:12:05|3.43679
23:12:06|3.43679
23:12:07|3.43696
23:12:08|3.43718
23:12:09|3.43718
23:12:10|3.43718
23:12:11|3.43718
23:12:12|3.43718
23:12:13|3.43718
23:12:15|3.43718
23:12:15|3.43718
23:12:16|3.43718
23:12:17|3.43697
23:12:19|3.43697
23:12:19|3.43697
23:12:20|3.43697
23:12:21|3.43987
23:12:22|3.43723
23:12:23|3.43723
23:12:24|3.43723
23:12:25|3.43723
23:12:26|3.43723
23:12:27|3.43718
23:12:28|3.44026
23:12:29|3.44026
23:12:30|3.44026
23:12:31|3.43967
23:12:32|3.43967
23:12:34|3.43967
23:12:36|3.43967
23:12:38|3.43987
23:12:39|3.43989
23:12:40|3.43989
23:12:41|3.44068
23:12:42|3.44068
23:12:44|3.44068
23:12:44|3.44027
23:12:45|3.44027
23:12:47|3.44027
23:12:47|3.44027
23:12:48|3.44027
23:12:50|3.44027
23:12:50|3.44026
23:12:52|3.44026
23:12:52|3.44026
23:12:53|3.44026
23:12:55|3.44026
23:12:56|3.44026
23:12:57|3.44026
23:12:58|3.44026
23:12:59|3.43967
23:13:00|3.43967
23:13:01|3.43967
23:13:02|3.43967
23:13:03|3.43967
23:13:04|3.43458
23:13:05|3.43458
23:13:06|3.43458
23:13:07|3.43458
23:13:08|3.43458
23:13:09|3.43836
23:13:10|3.43835
23:13:11|3.43458
23:13:12|3.43458
23:13:13|3.43458
23:13:14|3.43458
23:13:15|3.43458
23:13:16|3.43458
23:13:17|3.43458
23:13:18|3.43458
23:13:19|3.43458
23:13:20|3.43458
23:13:22|3.43458
23:13:23|3.43458
23:13:23|3.43458
23:13:24|3.43459
23:13:26|3.43459
23:13:26|3.43459
23:13:27|3.43459
23:13:29|3.43459
23:13:31|3.43776
23:13:31|3.43776
23:13:32|3.43776
23:13:33|3.43776
23:13:35|3.43776
23:13:37|3.43776
23:13:39|3.43459
23:13:41|3.43459
23:13:42|3.43458
23:13:43|3.43458
23:13:44|3.43458
23:13:45|3.43458
23:13:47|3.43458
23:13:47|3.43458
23:13:49|3.43458
23:13:50|3.43766
23:13:52|3.43766
23:13:53|3.43459
23:13:53|3.43459
23:13:55|3.43459
23:13:55|3.43459
23:13:56|3.43459
23:13:58|3.43459
23:13:59|3.43459
23:14:00|3.43459
23:14:00|3.43459
23:14:02|3.43459
23:14:02|3.43459
23:14:04|3.43749
23:14:04|3.43749
23:14:06|3.43749
23:14:07|3.43749
23:14:08|3.43749
23:14:08|3.43749
23:14:10|3.43459
23:14:10|3.43459
23:14:12|3.43459
23:14:13|3.43459
23:14:14|3.43459
23:14:15|3.434
23:14:16|3.434
23:14:17|3.434
23:14:18|3.434
23:14:19|3.434
23:14:20|3.434
23:14:21|3.434
23:14:22|3.434
23:14:23|3.434
23:14:25|3.434
23:14:25|3.434
23:14:26|3.43
23:14:27|3.43357
23:14:28|3.43357
23:14:29|3.43357
23:14:30|3.43357
23:14:31|3.43272
23:14:32|3.43272
23:14:33|3.43272
23:14:34|3.43272
23:14:36|3.434
23:14:37|3.434
23:14:39|3.434
23:14:41|3.434
23:14:42|3.43272
23:14:43|3.43272
23:14:44|3.43272
23:14:46|3.43272
23:14:46|3.43272
23:14:47|3.43272
23:14:48|3.43262
23:14:49|3.43262
23:14:51|3.43262
23:14:51|3.43262
23:14:52|3.43262
23:14:53|3.43262
23:14:54|3.43262
23:14:55|3.43262
23:14:56|3.43262
23:14:57|3.43262
23:14:58|3.43262
23:14:59|3.43262
23:15:00|3.43262
23:15:01|3.42672
23:15:02|3.42855
23:15:03|3.41994
23:15:04|3.41994
23:15:05|3.42059
23:15:06|3.42059
23:15:07|3.42672
23:15:08|3.43077
23:15:09|3.43077
23:15:10|3.43077
23:15:11|3.43077
23:15:12|3.43077
23:15:13|3.42945
23:15:14|3.42945
23:15:15|3.4307
23:15:17|3.4307
23:15:17|3.4307
23:15:18|3.4307
23:15:19|3.4307
23:15:20|3.4307
23:15:21|3.4307
23:15:22|3.4307
23:15:23|3.43055
23:15:24|3.43055
23:15:25|3.43055
23:15:27|3.43055
23:15:27|3.43055
23:15:28|3.43055
23:15:29|3.43055
23:15:30|3.43055
23:15:31|3.42858
23:15:32|3.42858
23:15:33|3.42858
23:15:34|3.42858
23:15:35|3.43058
23:15:37|3.43058
23:15:38|3.43058
23:15:40|3.43
23:15:42|3.43
23:15:42|3.43
23:15:43|3.43
23:15:44|3.43
23:15:45|3.43
23:15:48|3.43059
23:15:48|3.43059
23:15:49|3.43059
23:15:50|3.43
23:15:52|3.43
23:15:53|3.43
23:15:54|3.43
23:15:56|3.43
23:15:57|3.43
23:15:58|3.42667
23:15:59|3.42667
23:16:00|3.42667
23:16:01|3.4267
23:16:02|3.4267
23:16:03|3.4267
23:16:05|3.42688
23:16:06|3.42688
23:16:07|3.42688
23:16:07|3.42688
23:16:10|3.42688
23:16:10|3.42688
23:16:11|3.42688
23:16:12|3.43
23:16:13|3.42704
23:16:14|3.42704
23:16:15|3.42704
23:16:16|3.42716
23:16:17|3.42716
23:16:18|3.42723
23:16:19|3.42723
23:16:20|3.42723
23:16:21|3.42723
23:16:22|3.42723
23:16:23|3.43
23:16:24|3.43
23:16:25|3.43
23:16:26|3.43
23:16:27|3.42727
23:16:28|3.42727
23:16:29|3.42727
23:16:30|3.42727
23:16:31|3.42727
23:16:32|3.43077
23:16:33|3.43077
23:16:34|3.43077
23:16:36|3.42504
23:16:37|3.42504
23:16:39|3.42716
23:16:40|3.42701
23:16:41|3.42109
23:16:42|3.42109
23:16:44|3.42398
23:16:45|3.42398
23:16:45|3.42398
23:16:47|3.42398
23:16:49|3.42398
23:16:51|3.42118
23:16:51|3.42398
23:16:52|3.42398
23:16:53|3.42509
23:16:54|3.42727
23:16:56|3.42271
23:16:56|3.42271
23:16:58|3.42271
23:16:58|3.42301
23:16:59|3.42722
23:17:00|3.42722
23:17:02|3.42722
23:17:03|3.42722
23:17:04|3.42722
23:17:05|3.42722
23:17:06|3.42722
23:17:07|3.42722
23:17:08|3.42322
23:17:09|3.42322
23:17:11|3.42322
23:17:12|3.42706
23:17:13|3.42706
23:17:13|3.42706
23:17:15|3.42706
23:17:15|3.42706
23:17:17|3.42706
23:17:18|3.42706
23:17:19|3.42706
23:17:20|3.42706
23:17:21|3.42706
23:17:22|3.42706
23:17:24|3.423
23:17:25|3.42726
23:17:26|3.42653
23:17:26|3.42653
23:17:27|3.42653
23:17:28|3.42653
23:17:30|3.42653
23:17:31|3.42653
23:17:32|3.42653
23:17:32|3.42653
23:17:33|3.42653
23:17:34|3.42653
23:17:35|3.42653
23:17:37|3.42431
23:17:38|3.41994
23:17:40|3.41994
23:17:42|3.41821
23:17:43|3.41821
23:17:43|3.41407
23:17:45|3.41407
23:17:46|3.41818
23:17:46|3.42102
23:17:48|3.42102
23:17:48|3.41994
23:17:50|3.41262
23:17:50|3.41262
23:17:51|3.41262
23:17:52|3.41262
23:17:53|3.41262
23:17:54|3.41262
23:17:56|3.41262
23:17:57|3.41262
23:17:58|3.41262
23:18:00|3.41428
23:18:01|3.41428
23:18:03|3.41428
23:18:04|3.41428
23:18:05|3.42082
23:18:06|3.42082
23:18:07|3.42082
23:18:08|3.42082
23:18:09|3.42082
23:18:10|3.4143
23:18:11|3.41436
23:18:11|3.41676
23:18:13|3.41676
23:18:14|3.41676
23:18:15|3.41676
23:18:17|3.41676
23:18:18|3.41676
23:18:18|3.41676
23:18:20|3.41676
23:18:20|3.41676
23:18:22|3.41748
23:18:22|3.41748
23:18:24|3.42048
23:18:24|3.42048
23:18:25|3.42048
23:18:27|3.42048
23:18:28|3.42048
23:18:30|3.42048
23:18:30|3.42048
23:18:31|3.42048
23:18:32|3.41851
23:18:33|3.41676
23:18:34|3.41676
23:18:35|3.41676
23:18:36|3.41676
23:18:37|3.41676
23:18:39|3.41407
23:18:40|3.41407
23:18:42|3.41407
23:18:43|3.41407
23:18:44|3.41407
23:18:46|3.41407
23:18:46|3.41023
23:18:48|3.41023
23:18:49|3.41023
23:18:51|3.41023
23:18:52|3.41023
23:18:53|3.41023
23:18:54|3.41023
23:18:55|3.41023
23:18:55|3.41401
23:18:57|3.41401
23:18:59|3.41401
23:18:59|3.41401
23:19:00|3.41401
23:19:02|3.41401
23:19:03|3.41401
23:19:03|3.41019
23:19:05|3.41019
23:19:06|3.41019
23:19:06|3.41019
23:19:07|3.41019
23:19:09|3.40992
23:19:10|3.40992
23:19:10|3.41382
23:19:12|3.41382
23:19:13|3.41382
23:19:14|3.41382
23:19:15|3.41382
23:19:16|3.41382
23:19:17|3.41382
23:19:18|3.40335
23:19:19|3.40335
23:19:20|3.40335
23:19:21|3.41382
23:19:22|3.41464
23:19:23|3.41355
23:19:23|3.41355
23:19:25|3.41355
23:19:26|3.40393
23:19:27|3.40393
23:19:28|3.40393
23:19:28|3.40393
23:19:30|3.40393
23:19:31|3.40393
23:19:32|3.40528
23:19:32|3.40528
23:19:34|3.40528
23:19:35|3.40528
23:19:36|3.40528
23:19:36|3.40528
23:19:37|3.40528
23:19:39|3.40528
23:19:40|3.40528
23:19:42|3.40528
23:19:43|3.40528
23:19:43|3.40528
23:19:45|3.40528
23:19:46|3.41102
23:19:48|3.41102
23:19:49|3.41102
23:19:50|3.41102
23:19:51|3.41102
23:19:51|3.41102
23:19:53|3.41011
23:19:55|3.41011
23:19:56|3.4
23:19:56|3.4
23:19:58|3.4
23:19:58|3.4
23:19:59|3.4
23:20:01|3.41064
23:20:01|3.41064
23:20:03|3.41852
23:20:04|3.41852
23:20:06|3.4141
23:20:06|3.41694
23:20:08|3.40174
23:20:08|3.41306
23:20:10|3.41306
23:20:10|3.40917
23:20:12|3.41274
23:20:13|3.41274
23:20:13|3.41274
23:20:14|3.41274
23:20:16|3.40395
23:20:17|3.40395
23:20:19|3.40395
23:20:20|3.40395
23:20:20|3.40395
23:20:21|3.40395
23:20:22|3.40395
23:20:24|3.40395
23:20:24|3.40395
23:20:26|3.40794
23:20:26|3.40794
23:20:28|3.40794
23:20:29|3.40794
23:20:29|3.40794
23:20:30|3.40794
23:20:31|3.41113
23:20:33|3.41113
23:20:34|3.41113
23:20:35|3.41113
23:20:36|3.41113
23:20:37|3.41113
23:20:38|3.40106
23:20:39|3.40106
23:20:40|3.40772
23:20:41|3.40772
23:20:43|3.40772
23:20:45|3.40772
23:20:47|3.40772
23:20:48|3.40032
23:20:49|3.40811
23:20:49|3.40811
23:20:50|3.40692
23:20:51|3.41
23:20:52|3.41
23:20:54|3.40458
23:20:55|3.40279
23:20:56|3.40279
23:20:57|3.40032
23:20:58|3.40997
23:20:59|3.40997
23:21:00|3.40997
23:21:01|3.40279
23:21:02|3.40279
23:21:03|3.40279
23:21:04|3.40698
23:21:05|3.40698
23:21:06|3.40698
23:21:07|3.40698
23:21:08|3.40698
23:21:09|3.40698
23:21:10|3.40698
23:21:11|3.40698
23:21:12|3.40698
23:21:13|3.40698
23:21:14|3.40698
23:21:16|3.40412
23:21:17|3.40412
23:21:18|3.40412
23:21:19|3.40714
23:21:20|3.40714
23:21:21|3.40714
23:21:22|3.40714
23:21:22|3.40714
23:21:24|3.40714
23:21:25|3.4025
23:21:26|3.40412
23:21:26|3.40742
23:21:27|3.40742
23:21:29|3.40742
23:21:29|3.40742
23:21:32|3.40742
23:21:32|3.40742
23:21:33|3.40742
23:21:35|3.40167
23:21:35|3.40167
23:21:37|3.40167
23:21:37|3.40167
23:21:38|3.40167
23:21:39|3.40167
23:21:40|3.40167
23:21:41|3.40167
23:21:44|3.40167
23:21:45|3.40167
23:21:46|3.40167
23:21:48|3.40015
23:21:49|3.40155
23:21:50|3.40155
23:21:52|3.40155
23:21:52|3.40155
23:21:54|3.40155
23:21:55|3.401
23:21:56|3.401
23:21:57|3.40147
23:21:58|3.40147
23:22:00|3.40138
23:22:00|3.40138
23:22:01|3.40138
23:22:02|3.40138
23:22:03|3.40138
23:22:04|3.40138
23:22:05|3.40138
23:22:06|3.40138
23:22:07|3.40138
23:22:08|3.40138
23:22:09|3.40138
23:22:10|3.40138
23:22:11|3.40138
23:22:12|3.40138
23:22:13|3.40138
23:22:14|3.4
23:22:15|3.4
23:22:16|3.4
23:22:17|3.4
23:22:18|3.4
23:22:19|3.4
23:22:20|3.40118
23:22:21|3.40118
23:22:22|3.40118
23:22:23|3.4
23:22:24|3.4
23:22:25|3.4
23:22:26|3.4
23:22:27|3.4
23:22:29|3.4
23:22:30|3.3985
23:22:31|3.39806
23:22:32|3.39409
23:22:33|3.39409
23:22:34|3.39409
23:22:35|3.39409
23:22:36|3.39781
23:22:37|3.39781
23:22:38|3.39793
23:22:39|3.39793
23:22:40|3.3979
23:22:41|3.3941
23:22:42|3.3941
23:22:43|3.3941
23:22:45|3.39722
23:22:47|3.39722
23:22:48|3.39886
23:22:48|3.39886
23:22:49|3.39886
23:22:50|3.39886
23:22:52|3.39886
23:22:52|3.39886
23:22:53|3.39716
23:22:55|3.39716
23:22:56|3.39716
23:22:57|3.39462
23:22:58|3.39462
23:22:59|3.39722
23:23:00|3.39722
23:23:01|3.39723
23:23:03|3.39806
23:23:04|3.394
23:23:06|3.39712
23:23:07|3.39706
23:23:08|3.39706
23:23:09|3.39706
23:23:09|3.39706
23:23:11|3.39706
23:23:12|3.39729
23:23:12|3.39729
23:23:14|3.39729
23:23:14|3.39729
23:23:15|3.4
23:23:16|3.4
23:23:17|3.4
23:23:19|3.39983
23:23:20|3.39983
23:23:21|3.39983
23:23:22|3.39975
23:23:23|3.39983
23:23:24|3.39983
23:23:24|3.39983
23:23:25|3.39983
23:23:27|3.39464
23:23:27|3.39464
23:23:30|3.39464
23:23:30|3.39464
23:23:31|3.39464
23:23:32|3.39464
23:23:33|3.39464
23:23:34|3.39936
23:23:35|3.39936
23:23:36|3.39936
23:23:37|3.39936
23:23:38|3.39936
23:23:39|3.39936
23:23:41|3.3949
23:23:41|3.3949
23:23:42|3.3949
23:23:43|3.3949
23:23:45|3.3949
23:23:47|3.39406
23:23:49|3.39909
23:23:51|3.39909
23:23:52|3.39909
23:23:53|3.39909
23:23:54|3.39532
23:23:55|3.39908
23:23:57|3.39908
23:23:59|3.39908
23:24:00|3.39908
23:24:00|3.39908
23:24:02|3.39512
23:24:02|3.39512
23:24:04|3.39512
23:24:05|3.39512
23:24:06|3.39512
23:24:08|3.39404
23:24:08|3.39686
23:24:09|3.39443
23:24:10|3.39443
23:24:11|3.39701
23:24:13|3.39532
23:24:14|3.39532
23:24:15|3.39532
23:24:15|3.39987
23:24:17|3.39987
23:24:18|3.39987
23:24:20|3.39983
23:24:20|3.39983
23:24:21|3.39983
23:24:22|3.39983
23:24:24|3.39983
23:24:24|3.39983
23:24:25|3.39983
23:24:26|3.39983
23:24:27|3.39976
23:24:28|3.39976
23:24:29|3.39976
23:24:31|3.39588
23:24:32|3.39588
23:24:33|3.39588
23:24:34|3.39588
23:24:35|3.39956
23:24:36|3.39956
23:24:37|3.39956
23:24:38|3.39956
23:24:39|3.39956
23:24:40|3.39956
23:24:41|3.39956
23:24:42|3.39956
23:24:43|3.39956
23:24:44|3.39956
23:24:45|3.39956
23:24:47|3.39448
23:24:48|3.39448
23:24:50|3.39448
23:24:50|3.39448
23:24:51|3.39448
23:24:52|3.39448
23:24:54|3.39588
23:24:54|3.39588
23:24:56|3.39588
23:24:57|3.39588
23:24:58|3.39588
23:24:59|3.39588
23:25:01|3.39588
23:25:02|3.39588
23:25:03|3.39588
23:25:04|3.39451
23:25:05|3.39451
23:25:06|3.39451
23:25:06|3.39451
23:25:07|3.39339
23:25:09|3.39339
23:25:10|3.39178
23:25:12|3.39384
23:25:12|3.39136
23:25:13|3.39136
23:25:15|3.39113
23:25:16|3.39
23:25:17|3.39115
23:25:18|3.39115
23:25:20|3.39115
23:25:20|3.39143
23:25:22|3.39143
23:25:22|3.39143
23:25:24|3.39143
23:25:24|3.39143
23:25:25|3.39143
23:25:26|3.39143
23:25:28|3.39143
23:25:28|3.39143
23:25:30|3.39143
23:25:30|3.39143
23:25:31|3.39
23:25:33|3.39
23:25:34|3.39
23:25:34|3.39143
23:25:36|3.39143
23:25:36|3.39
23:25:37|3.39
23:25:38|3.39
23:25:39|3.39
23:25:40|3.39134
23:25:41|3.3886
23:25:42|3.38732
23:25:44|3.38766
23:25:44|3.38766
23:25:45|3.38416
23:25:48|3.38416
23:25:48|3.38416
23:25:50|3.38763
23:25:50|3.38763
23:25:52|3.38763
23:25:53|3.38763
23:25:54|3.38763
23:25:56|3.38764
23:25:57|3.38764
23:25:58|3.38764
23:25:59|3.38424
23:26:00|3.38424
23:26:01|3.38424
23:26:02|3.38424
23:26:03|3.38424
23:26:05|3.38424
23:26:06|3.38444
23:26:07|3.38424
23:26:08|3.38424
23:26:09|3.38424
23:26:11|3.38424
23:26:12|3.38442
23:26:14|3.38442
23:26:15|3.38442
23:26:15|3.38442
23:26:16|3.38442
23:26:17|3.38442
23:26:18|3.38437
23:26:20|3.38437
23:26:20|3.38437
23:26:22|3.3829
23:26:22|3.38
23:26:24|3.38294
23:26:24|3.38294
23:26:25|3.38294
23:26:26|3.38294
23:26:27|3.38294
23:26:28|3.38294
23:26:29|3.38
23:26:31|3.38
23:26:31|3.38
23:26:32|3.38266
23:26:33|3.38266
23:26:34|3.38266
23:26:35|3.38
23:26:36|3.38266
23:26:37|3.38266
23:26:38|3.38
23:26:39|3.38
23:26:40|3.38
23:26:41|3.38
23:26:43|3.38
23:26:43|3.38
23:26:44|3.38
23:26:45|3.38
23:26:46|3.38
23:26:47|3.38
23:26:49|3.38
23:26:50|3.38
23:26:51|3.38
23:26:52|3.38
23:26:53|3.38
23:26:54|3.37943
23:26:56|3.37896
23:26:57|3.37351
23:26:57|3.37732
23:26:59|3.37636
23:27:01|3.37351
23:27:02|3.37655
23:27:02|3.37655
23:27:04|3.37354
23:27:05|3.37354
23:27:05|3.37354
23:27:06|3.37351
23:27:08|3.37547
23:27:09|3.37351
23:27:10|3.37351
23:27:11|3.37351
23:27:12|3.37351
23:27:13|3.37524
23:27:14|3.37524
23:27:14|3.37351
23:27:16|3.37351
23:27:17|3.37347
23:27:18|3.37318
23:27:19|3.37346
23:27:20|3.37312
23:27:20|3.37293
23:27:22|3.37331
23:27:22|3.37352
23:27:24|3.373
23:27:25|3.373
23:27:27|3.373
23:27:27|3.37172
23:27:29|3.37172
23:27:29|3.373
23:27:30|3.373
23:27:31|3.37193
23:27:32|3.37686
23:27:35|3.37318
23:27:35|3.37323
23:27:36|3.37323
23:27:37|3.37323
23:27:38|3.37193
23:27:39|3.37193
23:27:41|3.37193
23:27:42|3.37193
23:27:43|3.37288
23:27:44|3.37
23:27:45|3.37144
23:27:46|3.37144
23:27:47|3.37144
23:27:48|3.3711
23:27:49|3.36997
23:27:50|3.36993
23:27:51|3.36993
23:27:53|3.369
23:27:55|3.36831
23:27:55|3.36831
23:27:56|3.36831
23:27:58|3.36773
23:28:00|3.36743
23:28:01|3.36666
23:28:02|3.36669
23:28:03|3.3612
23:28:04|3.3657
23:28:05|3.36175
23:28:07|3.36175
23:28:08|3.36604
23:28:09|3.36604
23:28:09|3.36604
23:28:11|3.36595
23:28:11|3.36595
23:28:12|3.3657
23:28:14|3.36678
23:28:14|3.36773
23:28:16|3.36657
23:28:17|3.36657
23:28:18|3.36657
23:28:19|3.36657
23:28:20|3.36657
23:28:21|3.36657
23:28:22|3.36657
23:28:23|3.36657
23:28:24|3.36657
23:28:25|3.36604
23:28:26|3.36337
23:28:27|3.36604
23:28:28|3.36604
23:28:29|3.36604
23:28:30|3.36361
23:28:31|3.34
23:28:32|3.35215
23:28:33|3.35392
23:28:34|3.35392
23:28:35|3.35392
23:28:36|3.35386
23:28:37|3.35386
23:28:38|3.35373
23:28:39|3.35373
23:28:40|3.35373
23:28:41|3.3535
23:28:42|3.3535
23:28:43|3.3535
23:28:44|3.3535
23:28:45|3.3508
23:28:46|3.3508
23:28:47|3.3508
23:28:48|3.355
23:28:49|3.35136
23:28:51|3.35049
23:28:53|3.35049
23:28:54|3.3508
23:28:55|3.35049
23:28:56|3.35049
23:28:57|3.34905
23:28:58|3.34905
23:29:00|3.34645
23:29:01|3.34645
23:29:02|3.34672
23:29:03|3.34672
23:29:05|3.34672
23:29:06|3.34665
23:29:07|3.3407
23:29:08|3.3407
23:29:09|3.3407
23:29:09|3.34885
23:29:10|3.34885
23:29:12|3.34885
23:29:13|3.34885
23:29:14|3.34885
23:29:15|3.34885
23:29:15|3.34885
23:29:17|3.34665
23:29:18|3.34665
23:29:19|3.34665
23:29:19|3.34665
23:29:20|3.34665
23:29:21|3.34665
23:29:22|3.34665
23:29:23|3.34289
23:29:24|3.34289
23:29:26|3.34289
23:29:26|3.34853
23:29:28|3.34853
23:29:28|3.34293
23:29:30|3.34293
23:29:31|3.34856
23:29:31|3.34856
23:29:32|3.34868
23:29:33|3.34868
23:29:34|3.34332
23:29:35|3.34332
23:29:36|3.34831
23:29:37|3.34831
23:29:39|3.34831
23:29:39|3.34831
23:29:40|3.34831
23:29:42|3.34831
23:29:42|3.35696
23:29:43|3.35549
23:29:44|3.35549
23:29:46|3.34988
23:29:47|3.34999
23:29:48|3.34999
23:29:48|3.34074
23:29:49|3.34074
23:29:51|3.34701
23:29:53|3.34701
23:29:53|3.34701
23:29:55|3.34701
23:29:55|3.34701
23:29:57|3.34701
23:29:57|3.34701
23:29:58|3.34701
23:29:59|3.34701
23:30:01|3.35063
23:30:02|3.35379
23:30:02|3.35379
23:30:05|3.35964
23:30:05|3.35964
23:30:06|3.35443
23:30:07|3.35443
23:30:08|3.35443
23:30:09|3.35443
23:30:10|3.35443
23:30:11|3.35443
23:30:13|3.3583
23:30:14|3.3583
23:30:15|3.3583
23:30:16|3.3583
23:30:17|3.3583
23:30:18|3.3583
23:30:19|3.35826
23:30:20|3.35826
23:30:22|3.36004
23:30:23|3.36004
23:30:24|3.36004
23:30:25|3.36004
23:30:26|3.36004
23:30:27|3.36004
23:30:28|3.36004
23:30:28|3.36004
23:30:29|3.36004
23:30:30|3.36004
23:30:32|3.36004
23:30:34|3.3623
23:30:34|3.36577
23:30:36|3.36577
23:30:36|3.36577
23:30:37|3.36401
23:30:39|3.36401
23:30:40|3.36401
23:30:41|3.36556
23:30:42|3.36556
23:30:43|3.36371
23:30:44|3.36858
23:30:45|3.36858
23:30:46|3.36858
23:30:47|3.36858
23:30:48|3.36858
23:30:49|3.37045
23:30:50|3.37045
23:30:51|3.37045
23:30:53|3.37045
23:30:54|3.37045
23:30:55|3.37045
23:30:57|3.36577
23:30:58|3.36374
23:30:59|3.36374
23:31:00|3.36374
23:31:01|3.3718
23:31:02|3.3718
23:31:03|3.3718
23:31:04|3.3718
23:31:06|3.3686
23:31:06|3.3686
23:31:07|3.3686
23:31:09|3.3686
23:31:10|3.3718
23:31:11|3.3718
23:31:12|3.3718
23:31:14|3.3718
23:31:14|3.3718
23:31:15|3.3718
23:31:16|3.3718
23:31:17|3.3718
23:31:18|3.37079
23:31:19|3.37079
23:31:20|3.37079
23:31:21|3.36871
23:31:23|3.36871
23:31:24|3.36703
23:31:25|3.36703
23:31:26|3.36703
23:31:27|3.36703
23:31:28|3.36871
23:31:29|3.36871
23:31:30|3.36871
23:31:31|3.36871
23:31:32|3.36871
23:31:34|3.37038
23:31:35|3.36871
23:31:36|3.36871
23:31:37|3.36871
23:31:38|3.3758
23:31:39|3.3758
23:31:40|3.3758
23:31:41|3.37058
23:31:41|3.37058
23:31:42|3.37058
23:31:44|3.36996
23:31:45|3.36872
23:31:46|3.36879
23:31:47|3.36879
23:31:47|3.37386
23:31:49|3.36886
23:31:50|3.36886
23:31:51|3.36871
23:31:52|3.37269
23:31:54|3.37269
23:31:55|3.37
23:31:56|3.37
23:31:57|3.37
23:31:58|3.37
23:31:59|3.37261
23:32:00|3.37261
23:32:01|3.37261
23:32:03|3.36595
23:32:03|3.36595
23:32:06|3.36595
23:32:07|3.36595
23:32:07|3.36595
23:32:09|3.36594
23:32:10|3.36594
23:32:11|3.36886
23:32:12|3.36882
23:32:12|3.36882
23:32:13|3.36882
23:32:15|3.36882
23:32:16|3.36882
23:32:17|3.36882
23:32:17|3.36882
23:32:19|3.36882
23:32:19|3.36879
23:32:21|3.36878
23:32:21|3.36882
23:32:22|3.36882
23:32:23|3.36882
23:32:25|3.36882
23:32:26|3.36882
23:32:27|3.36613
23:32:28|3.36613
23:32:29|3.36613
23:32:29|3.36859
23:32:30|3.36916
23:32:31|3.36914
23:32:32|3.36914
23:32:33|3.36914
23:32:34|3.36914
23:32:36|3.36914
23:32:36|3.37201
23:32:37|3.37487
23:32:38|3.37487
23:32:39|3.37487
23:32:41|3.37422
23:32:41|3.37386
23:32:43|3.369
23:32:43|3.369
23:32:44|3.369
23:32:46|3.3741
23:32:47|3.374
23:32:47|3.37402
23:32:48|3.37402
23:32:49|3.37402
23:32:50|3.3741
23:32:51|3.37411
23:32:53|3.37719
23:32:54|3.37115
23:32:55|3.37805
23:32:56|3.36928
23:32:57|3.36928
23:32:59|3.36928
23:33:00|3.37633
23:33:00|3.37633
23:33:03|3.37633
23:33:04|3.37633
23:33:05|3.37633
23:33:06|3.38
23:33:06|3.38
23:33:08|3.38218
23:33:09|3.38218
23:33:10|3.38
23:33:10|3.38218
23:33:11|3.38027
23:33:12|3.38256
23:33:14|3.38348
23:33:15|3.38033
23:33:16|3.38482
23:33:17|3.38824
23:33:18|3.38206
23:33:19|3.38206
23:33:20|3.38206
23:33:20|3.38206
23:33:22|3.38181
23:33:22|3.38181
23:33:24|3.38158
23:33:24|3.38158
23:33:26|3.38305
23:33:26|3.38305
23:33:28|3.38305
23:33:29|3.33859
23:33:30|3.33853
23:33:30|3.33854
23:33:32|3.33594
23:33:33|3.33981
23:33:33|3.33596
23:33:35|3.33981
23:33:36|3.33607
23:33:37|3.33607
23:33:37|3.33054
23:33:39|3.32981
23:33:39|3.32141
23:33:41|3.32513
23:33:42|3.28906
23:33:42|3.30292
23:33:43|3.29041
23:33:44|3.29926
23:33:45|3.29902
23:33:47|3.28
23:33:48|3.28
23:33:48|3.2993
23:33:50|3.28281
23:33:50|3.28888
23:33:52|3.29603
23:33:52|3.29603
23:33:53|3.27421
23:33:56|3.28478
23:33:56|3.27623
23:33:57|3.28478
23:33:58|3.27627
23:33:59|3.27627
23:34:01|3.28215
23:34:02|3.2858
23:34:04|3.2858
23:34:04|3.26966
23:34:06|3.27383
23:34:07|3.27531
23:34:07|3.29054
23:34:09|3.29054
23:34:09|3.29183
23:34:11|3.29789
23:34:13|3.29759
23:34:13|3.29759
23:34:15|3.2958
23:34:16|3.28407
23:34:17|3.28456
23:34:17|3.30249
23:34:18|3.31233
23:34:20|3.31233
23:34:20|3.33702
23:34:22|3.3191
23:34:22|3.3191
23:34:23|3.33359
23:34:24|3.33359
23:34:26|3.33359
23:34:26|3.3326
23:34:27|3.3326
23:34:28|3.3326
23:34:30|3.3326
23:34:30|3.3226
23:34:31|3.33259
23:34:32|3.32784
23:34:33|3.33254
23:34:35|3.33254
23:34:36|3.32789
23:34:36|3.32789
23:34:37|3.33174
23:34:39|3.33079
23:34:39|3.33174
23:34:40|3.33174
23:34:41|3.33088
23:34:42|3.33088
23:34:43|3.33014
23:34:45|3.33014
23:34:46|3.33004
23:34:46|3.33004
23:34:48|3.33004
23:34:48|3.32941
23:34:49|3.32941
23:34:50|3.32862
23:34:51|3.32941
23:34:53|3.32756
23:34:53|3.32437
23:34:54|3.32712
23:34:57|3.32707
23:34:57|3.32688
23:34:58|3.32706
23:35:00|3.32706
23:35:00|3.33406
23:35:01|3.33829
23:35:03|3.3408
23:35:05|3.3424
23:35:06|3.33877
23:35:08|3.33877
23:35:08|3.33877
23:35:09|3.31851
23:35:11|3.34387
23:35:13|3.34167
23:35:13|3.34174
23:35:14|3.34174
23:35:16|3.34451
23:35:16|3.34183
23:35:17|3.34183
23:35:18|3.34183
23:35:20|3.34183
23:35:20|3.34127
23:35:21|3.34452
23:35:22|3.34095
23:35:23|3.3514
23:35:24|3.34459
23:35:25|3.34377
23:35:26|3.34895
23:35:27|3.34912
23:35:28|3.34459
23:35:29|3.34459
23:35:30|3.3445
23:35:31|3.3445
23:35:32|3.3445
23:35:33|3.3445
23:35:34|3.3445
23:35:35|3.3445
23:35:36|3.3445
23:35:37|3.3445
23:35:38|3.34686
23:35:39|3.34686
23:35:40|3.34686
23:35:41|3.34686
23:35:42|3.34686
23:35:43|3.34688
23:35:44|3.34688
23:35:45|3.34688
23:35:46|3.34686
23:35:47|3.34686
23:35:48|3.34689
23:35:49|3.34689
23:35:50|3.34689
23:35:51|3.35173
23:35:52|3.35173
23:35:53|3.34941
23:35:54|3.34941
23:35:55|3.34662
23:35:57|3.34662
23:35:59|3.34476
23:36:01|3.3448
23:36:01|3.3457
23:36:03|3.36079
23:36:04|3.34938
23:36:05|3.35153
23:36:07|3.35129
23:36:08|3.35129
23:36:09|3.35704
23:36:10|3.35704
23:36:12|3.35704
23:36:12|3.35704
23:36:14|3.35172
23:36:15|3.35172
23:36:15|3.35172
23:36:16|3.35129
23:36:17|3.35129
23:36:19|3.35129
23:36:20|3.35129
23:36:22|3.35129
23:36:23|3.35262
23:36:24|3.3547
23:36:25|3.3547
23:36:26|3.3547
23:36:27|3.3547
23:36:28|3.35704
23:36:29|3.35704
23:36:30|3.35704
23:36:31|3.35704
23:36:32|3.35704
23:36:33|3.35704
23:36:34|3.35533
23:36:35|3.35789
23:36:36|3.35739
23:36:37|3.35984
23:36:38|3.35984
23:36:39|3.35984
23:36:40|3.36149
23:36:41|3.36275
23:36:42|3.36275
23:36:43|3.3616
23:36:44|3.3616
23:36:45|3.3616
23:36:46|3.3626
23:36:47|3.36478
23:36:48|3.36478
23:36:49|3.36582
23:36:50|3.36512
23:36:51|3.37021
23:36:52|3.3715
23:36:54|3.36705
23:36:54|3.36704
23:36:56|3.36704
23:36:57|3.37636
23:36:57|3.37636
23:36:59|3.37353
23:37:00|3.37353
23:37:02|3.37599
23:37:03|3.37584
23:37:04|3.37629
23:37:05|3.37777
23:37:06|3.38354
23:37:06|3.37651
23:37:07|3.37651
23:37:10|3.37663
23:37:10|3.37382
23:37:12|3.37382
23:37:13|3.37382
23:37:13|3.37368
23:37:14|3.37466
23:37:15|3.37817
23:37:16|3.37817
23:37:17|3.37817
23:37:18|3.37817
23:37:19|3.37817
23:37:20|3.37817
23:37:21|3.37817
23:37:22|3.37817
23:37:23|3.37817
23:37:24|3.37817
23:37:25|3.37759
23:37:26|3.37759
23:37:27|3.37759
23:37:28|3.37759
23:37:29|3.37759
23:37:30|3.37759
23:37:31|3.37759
23:37:33|3.37377
23:37:33|3.37377
23:37:34|3.37377
23:37:35|3.37377
23:37:36|3.37377
23:37:37|3.3775
23:37:38|3.3775
23:37:39|3.37357
23:37:41|3.37385
23:37:42|3.3766
23:37:43|3.3766
23:37:44|3.37479
23:37:45|3.37479
23:37:46|3.37728
23:37:47|3.37728
23:37:48|3.37728
23:37:49|3.3775
23:37:50|3.3743
23:37:51|3.3743
23:37:52|3.3743
23:37:53|3.37728
23:37:54|3.37558
23:37:55|3.37558
23:37:56|3.37558
23:37:57|3.37558
23:37:58|3.37897
23:38:00|3.37897
23:38:01|3.37897
23:38:02|3.37897
23:38:03|3.37897
23:38:04|3.38466
23:38:05|3.38534
23:38:06|3.38251
23:38:07|3.38284
23:38:08|3.38284
23:38:09|3.38284
23:38:10|3.38284
23:38:11|3.38284
23:38:13|3.38305
23:38:15|3.38285
23:38:15|3.38599
23:38:16|3.38599
23:38:17|3.38599
23:38:18|3.38599
23:38:19|3.38599
23:38:20|3.38599
23:38:21|3.38597
23:38:22|3.38597
23:38:23|3.38944
23:38:24|3.391
23:38:25|3.391
23:38:27|3.39123
23:38:28|3.39123
23:38:28|3.39123
23:38:29|3.38647
23:38:30|3.38647
23:38:31|3.39635
23:38:32|3.39635
23:38:33|3.39635
23:38:35|3.38768
23:38:35|3.4
23:38:36|3.39837
23:38:37|3.38675
23:38:38|3.38675
23:38:39|3.38675
23:38:40|3.38675
23:38:41|3.38675
23:38:42|3.38675
23:38:43|3.39245
23:38:44|3.39243
23:38:45|3.39243
23:38:46|3.39243
23:38:47|3.39243
23:38:49|3.39243
23:38:50|3.39243
23:38:51|3.39243
23:38:52|3.39243
23:38:53|3.39243
23:38:54|3.39243
23:38:55|3.39243
23:38:56|3.39243
23:38:57|3.39243
23:38:58|3.39243
23:38:59|3.39221
23:39:01|3.39214
23:39:02|3.39222
23:39:04|3.39222
23:39:05|3.39222
23:39:06|3.39222
23:39:07|3.39222
23:39:09|3.39222
23:39:10|3.38856
23:39:11|3.36181
23:39:13|3.35862
23:39:14|3.3603
23:39:16|3.36307
23:39:17|3.35735
23:39:17|3.35616
23:39:18|3.35616
23:39:19|3.35616
23:39:20|3.36186
23:39:22|3.36712
23:39:22|3.36712
23:39:24|3.36712
23:39:25|3.36712
23:39:26|3.35707
23:39:27|3.35707
23:39:28|3.35707
23:39:29|3.35521
23:39:30|3.35521
23:39:30|3.35337
23:39:32|3.35652
23:39:33|3.35652
23:39:34|3.35739
23:39:35|3.35739
23:39:36|3.35739
23:39:37|3.37016
23:39:38|3.37016
23:39:39|3.35419
23:39:40|3.35419
23:39:41|3.35419
23:39:42|3.35419
23:39:43|3.36727
23:39:44|3.36727
23:39:45|3.36727
23:39:46|3.36727
23:39:47|3.36727
23:39:48|3.36727
23:39:49|3.36727
23:39:50|3.36436
23:39:51|3.36436
23:39:52|3.35599
23:39:53|3.35599
23:39:54|3.35599
23:39:55|3.35599
23:39:56|3.358
23:39:57|3.35802
23:39:58|3.35835
23:39:59|3.35835
23:40:00|3.35835
23:40:02|3.36691
23:40:04|3.35448
23:40:05|3.35629
23:40:06|3.35629
23:40:08|3.35629
23:40:08|3.36
23:40:09|3.36
23:40:11|3.33765
23:40:12|3.33795
23:40:13|3.33544
23:40:13|3.33544
23:40:16|3.33925
23:40:17|3.33925
23:40:18|3.33909
23:40:19|3.33795
23:40:20|3.33154
23:40:21|3.32754
23:40:22|3.33627
23:40:23|3.33627
23:40:24|3.33258
23:40:25|3.33258
23:40:26|3.33235
23:40:28|3.3327
23:40:29|3.3327
23:40:30|3.3327
23:40:30|3.3327
23:40:32|3.33098
23:40:33|3.33292
23:40:34|3.33292
23:40:34|3.33292
23:40:36|3.33292
23:40:37|3.33292
23:40:38|3.33292
23:40:39|3.33292
23:40:40|3.33627
23:40:41|3.33239
23:40:41|3.3322
23:40:43|3.3322
23:40:44|3.3322
23:40:44|3.3322
23:40:46|3.3322
23:40:47|3.3322
23:40:47|3.3322
23:40:49|3.3322
23:40:49|3.3322
23:40:50|3.3322
23:40:52|3.33648
23:40:53|3.33648
23:40:54|3.33648
23:40:54|3.33439
23:40:56|3.33439
23:40:56|3.33439
23:40:57|3.33439
23:40:59|3.33439
23:40:59|3.33439
23:41:01|3.33439
23:41:03|3.33486
23:41:05|3.33524
23:41:05|3.33439
23:41:06|3.33439
23:41:07|3.33439
23:41:09|3.33439
23:41:09|3.33439
23:41:10|3.33685
23:41:12|3.33685
23:41:13|3.33685
23:41:14|3.33685
23:41:15|3.33685
23:41:16|3.33685
23:41:17|3.33677
23:41:18|3.33677
23:41:19|3.33677
23:41:20|3.33686
23:41:21|3.33826
23:41:22|3.33826
23:41:23|3.33586
23:41:25|3.33685
23:41:26|3.33685
23:41:27|3.33685
23:41:28|3.33685
23:41:29|3.33685
23:41:30|3.33685
23:41:31|3.33685
23:41:32|3.33977
23:41:33|3.33686
23:41:34|3.33685
23:41:35|3.33685
23:41:36|3.33685
23:41:37|3.33826
23:41:38|3.33891
23:41:39|3.33891
23:41:40|3.33891
23:41:41|3.33891
23:41:42|3.33862
23:41:43|3.33862
23:41:44|3.33685
23:41:45|3.33685
23:41:46|3.33398
23:41:47|3.33398
23:41:48|3.33398
23:41:49|3.33725
23:41:50|3.33725
23:41:51|3.33725
23:41:52|3.33725
23:41:53|3.33725
23:41:54|3.33725
23:41:55|3.33725
23:41:56|3.33725
23:41:57|3.33574
23:41:58|3.33574
23:41:59|3.33453
23:42:00|3.33557
23:42:01|3.33557
23:42:02|3.33453
23:42:04|3.33453
23:42:05|3.33545
23:42:07|3.33545
23:42:09|3.33545
23:42:09|3.33545
23:42:10|3.33545
23:42:12|3.33545
23:42:12|3.33571
23:42:13|3.33586
23:42:14|3.33586
23:42:16|3.33586
23:42:16|3.33586
23:42:17|3.33586
23:42:19|3.33725
23:42:20|3.33505
23:42:21|3.33503
23:42:21|3.33503
23:42:22|3.33586
23:42:25|3.33379
23:42:25|3.33386
23:42:26|3.33386
23:42:27|3.33386
23:42:28|3.33386
23:42:30|3.33386
23:42:31|3.33386
23:42:32|3.33386
23:42:33|3.33386
23:42:34|3.33379
23:42:35|3.33379
23:42:36|3.33236
23:42:37|3.3322
23:42:38|3.3322
23:42:39|3.3322
23:42:40|3.3322
23:42:41|3.33226
23:42:42|3.33226
23:42:44|3.33226
23:42:45|3.32864
23:42:46|3.32864
23:42:47|3.32864
23:42:48|3.32864
23:42:49|3.33217
23:42:50|3.33217
23:42:51|3.33217
23:42:52|3.33217
23:42:53|3.33217
23:42:54|3.33217
23:42:55|3.33217
23:42:56|3.33217
23:42:57|3.32751
23:42:58|3.3275
23:42:59|3.32362
23:43:00|3.32138
23:43:01|3.32341
23:43:02|3.3209
23:43:03|3.32091
23:43:05|3.32091
23:43:07|3.3231
23:43:08|3.32091
23:43:08|3.32091
23:43:09|3.32362
23:43:11|3.32031
23:43:12|3.32031
23:43:13|3.32
23:43:15|3.32
23:43:17|3.29997
23:43:18|3.3
23:43:19|3.29875
23:43:20|3.3
23:43:21|3.29875
23:43:22|3.29875
23:43:23|3.29875
23:43:23|3.29817
23:43:24|3.29289
23:43:26|3.29712
23:43:26|3.29868
23:43:28|3.29875
23:43:28|3.29875
23:43:29|3.29983
23:43:31|3.29399
23:43:32|3.29589
23:43:33|3.29589
23:43:33|3.29589
23:43:36|3.3
23:43:36|3.3
23:43:38|3.3
23:43:38|3.30015
23:43:39|3.30575
23:43:40|3.30018
23:43:41|3.30018
23:43:42|3.30018
23:43:43|3.30018
23:43:44|3.30018
23:43:45|3.30018
23:43:46|3.30452
23:43:47|3.30136
23:43:48|3.30452
23:43:49|3.30452
23:43:50|3.30871
23:43:51|3.30878
23:43:52|3.30878
23:43:53|3.30576
23:43:54|3.30611
23:43:55|3.30587
23:43:56|3.30587
23:43:57|3.30852
23:43:58|3.31031
23:43:59|3.31215
23:44:00|3.31215
23:44:01|3.31215
23:44:02|3.31215
23:44:03|3.31215
23:44:05|3.31215
23:44:07|3.31215
23:44:08|3.30702
23:44:09|3.30702
23:44:10|3.30702
23:44:11|3.30634
23:44:13|3.30634
23:44:14|3.30702
23:44:16|3.30702
23:44:16|3.30702
23:44:17|3.31163
23:44:19|3.30702
23:44:19|3.30702
23:44:21|3.31
23:44:22|3.31
23:44:23|3.31
23:44:24|3.30838
23:44:25|3.30838
23:44:26|3.30838
23:44:27|3.30838
23:44:28|3.30586
23:44:29|3.31319
23:44:30|3.31319
23:44:31|3.31356
23:44:32|3.31356
23:44:33|3.31326
23:44:34|3.31326
23:44:35|3.31326
23:44:36|3.31326
23:44:37|3.31326
23:44:38|3.309
23:44:39|3.309
23:44:40|3.31454
23:44:41|3.31454
23:44:43|3.3185
23:44:44|3.30992
23:44:45|3.30992
23:44:45|3.31757
23:44:47|3.31757
23:44:48|3.31757
23:44:49|3.31757
23:44:50|3.31326
23:44:50|3.31326
23:44:52|3.31326
23:44:53|3.31037
23:44:55|3.31324
23:44:55|3.31324
23:44:56|3.309
23:44:57|3.309
23:44:58|3.30933
23:44:59|3.30933
23:45:00|3.31757
23:45:01|3.31813
23:45:02|3.31813
23:45:03|3.31484
23:45:04|3.31787
23:45:06|3.31787
23:45:08|3.31787
23:45:10|3.31484
23:45:11|3.31484
23:45:13|3.31368
23:45:13|3.3128
23:45:14|3.3128
23:45:16|3.3128
23:45:16|3.30938
23:45:18|3.30938
23:45:19|3.30901
23:45:20|3.30901
23:45:21|3.30901
23:45:22|3.30901
23:45:23|3.30901
23:45:24|3.30901
23:45:25|3.30901
23:45:26|3.31232
23:45:27|3.31244
23:45:28|3.31244
23:45:29|3.3128
23:45:30|3.3128
23:45:31|3.31222
23:45:32|3.309
23:45:33|3.309
23:45:34|3.3084
23:45:35|3.3084
23:45:36|3.31212
23:45:37|3.30599
23:45:38|3.30587
23:45:39|3.30587
23:45:40|3.30587
23:45:41|3.3059
23:45:42|3.30586
23:45:43|3.30587
23:45:45|3.30587
23:45:46|3.30587
23:45:47|3.30587
23:45:47|3.30587
23:45:49|3.31198
23:45:49|3.31174
23:45:50|3.31174
23:45:52|3.31174
23:45:53|3.309
23:45:54|3.31223
23:45:56|3.31223
23:45:56|3.31223
23:45:57|3.30586
23:45:58|3.31181
23:45:59|3.31181
23:46:00|3.3092
23:46:01|3.30916
23:46:02|3.30916
23:46:03|3.30916
23:46:04|3.30916
23:46:06|3.30895
23:46:08|3.30894
23:46:09|3.30894
23:46:10|3.30894
23:46:12|3.30894
23:46:12|3.30894
23:46:13|3.30894
23:46:14|3.30894
23:46:17|3.30894
23:46:18|3.30894
23:46:18|3.30894
23:46:19|3.30894
23:46:20|3.30894
23:46:21|3.30268
23:46:23|3.30654
23:46:23|3.3094
23:46:24|3.3094
23:46:25|3.31
23:46:26|3.31
23:46:27|3.31
23:46:28|3.31061
23:46:29|3.31061
23:46:30|3.30747
23:46:31|3.30422
23:46:32|3.30537
23:46:33|3.30537
23:46:34|3.3066
23:46:35|3.3066
23:46:36|3.3066
23:46:37|3.30678
23:46:38|3.30678
23:46:39|3.30678
23:46:40|3.30678
23:46:41|3.30678
23:46:42|3.30268
23:46:43|3.30268
23:46:44|3.30268
23:46:45|3.30268
23:46:46|3.30268
23:46:47|3.30268
23:46:48|3.30268
23:46:49|3.30268
23:46:51|3.30268
23:46:51|3.30268
23:46:52|3.30338
23:46:53|3.30338
23:46:55|3.30268
23:46:55|3.30268
23:46:56|3.30171
23:46:57|3.30171
23:46:58|3.30171
23:47:00|3.30171
23:47:00|3.30359
23:47:01|3.30359
23:47:02|3.30358
23:47:03|3.30171
23:47:04|3.30171
23:47:05|3.30171
23:47:06|3.30171
23:47:08|3.30171
23:47:10|3.30188
23:47:12|3.30189
23:47:13|3.30189
23:47:14|3.30189
23:47:15|3.30189
23:47:16|3.30189
23:47:17|3.30815
23:47:18|3.30815
23:47:19|3.30815
23:47:20|3.30815
23:47:21|3.30815
23:47:22|3.30815
23:47:23|3.30815
23:47:24|3.30815
23:47:25|3.30815
23:47:26|3.30815
23:47:27|3.30815
23:47:28|3.30815
23:47:29|3.30815
23:47:30|3.306
23:47:31|3.30774
23:47:32|3.30774
23:47:33|3.30774
23:47:34|3.30774
23:47:35|3.30774
23:47:36|3.30774
23:47:37|3.30774
23:47:38|3.30774
23:47:39|3.30774
23:47:40|3.30525
23:47:41|3.30602
23:47:42|3.30519
23:47:43|3.30787
23:47:44|3.30787
23:47:45|3.30787
23:47:46|3.30787
23:47:47|3.30278
23:47:48|3.30278
23:47:49|3.30279
23:47:50|3.30786
23:47:51|3.30786
23:47:52|3.30786
23:47:53|3.30323
23:47:54|3.30323
23:47:55|3.30323
23:47:56|3.30323
23:47:57|3.30323
23:47:58|3.30327
23:47:59|3.30327
23:48:00|3.30327
23:48:02|3.30628
23:48:03|3.30628
23:48:04|3.30352
23:48:05|3.30352
23:48:06|3.30352
23:48:07|3.30328
23:48:08|3.30327
23:48:10|3.30532
23:48:12|3.30532
23:48:13|3.30352
23:48:14|3.3049
23:48:15|3.30352
23:48:16|3.30324
23:48:18|3.3049
23:48:20|3.31074
23:48:22|3.316
23:48:23|3.31796
23:48:23|3.31796
23:48:24|3.31796
23:48:26|3.31796
23:48:26|3.31796
23:48:27|3.31796
23:48:28|3.31562
23:48:30|3.31562
23:48:30|3.32066
23:48:32|3.32181
23:48:33|3.32181
23:48:34|3.32181
23:48:35|3.32181
23:48:36|3.31803
23:48:37|3.32181
23:48:38|3.32181
23:48:39|3.32305
23:48:40|3.32248
23:48:41|3.32181
23:48:42|3.32448
23:48:43|3.32448
23:48:44|3.32448
23:48:45|3.32448
23:48:46|3.32439
23:48:47|3.32439
23:48:48|3.32187
23:48:49|3.32187
23:48:50|3.32187
23:48:51|3.32425
23:48:52|3.32425
23:48:53|3.32711
23:48:54|3.32711
23:48:55|3.32711
23:48:56|3.32711
23:48:57|3.32613
23:48:58|3.32662
23:48:59|3.32662
23:49:00|3.32662
23:49:01|3.32662
23:49:02|3.32662
23:49:03|3.32878
23:49:04|3.32878
23:49:05|3.33216
23:49:06|3.33216
23:49:07|3.33217
23:49:08|3.33215
23:49:09|3.33005
23:49:11|3.33005
23:49:13|3.33005
23:49:15|3.33326
23:49:16|3.33326
23:49:17|3.33333
23:49:19|3.33335
23:49:21|3.33534
23:49:22|3.33579
23:49:23|3.33534
23:49:24|3.33534
23:49:25|3.33189
23:49:25|3.3346
23:49:26|3.33579
23:49:28|3.31217
23:49:29|3.32616
23:49:29|3.32616
23:49:30|3.32616
23:49:32|3.3179
23:49:32|3.3179
23:49:33|3.31667
23:49:35|3.3177
23:49:36|3.31597
23:49:36|3.31597
23:49:38|3.31597
23:49:39|3.31597
23:49:40|3.31597
23:49:40|3.31597
23:49:42|3.31597
23:49:44|3.31597
23:49:44|3.31597
23:49:45|3.31597
23:49:46|3.31597
23:49:47|3.32013
23:49:48|3.32799
23:49:49|3.32799
23:49:50|3.32799
23:49:51|3.32799
23:49:52|3.32799
23:49:53|3.31599
23:49:54|3.31599
23:49:55|3.31599
23:49:56|3.32569
23:49:57|3.32569
23:49:58|3.32569
23:49:59|3.32569
23:50:00|3.31688
23:50:01|3.31737
23:50:02|3.31737
23:50:03|3.31737
23:50:05|3.31737
23:50:05|3.31187
23:50:06|3.31187
23:50:07|3.3086
23:50:08|3.3086
23:50:10|3.3086
23:50:11|3.31088
23:50:13|3.31172
23:50:15|3.31172
23:50:15|3.31159
23:50:17|3.31159
23:50:19|3.31159
23:50:20|3.31159
23:50:21|3.31159
23:50:22|3.31133
23:50:23|3.31133
23:50:24|3.31133
23:50:25|3.3119
23:50:26|3.3119
23:50:27|3.31187
23:50:27|3.31243
23:50:29|3.31243
23:50:30|3.31243
23:50:31|3.32408
23:50:32|3.32408
23:50:33|3.32408
23:50:34|3.32434
23:50:35|3.32434
23:50:36|3.32434
23:50:37|3.32434
23:50:38|3.32434
23:50:39|3.32434
23:50:40|3.31882
23:50:41|3.31882
23:50:42|3.31882
23:50:43|3.31882
23:50:43|3.32406
23:50:45|3.32406
23:50:45|3.32406
23:50:46|3.32406
23:50:48|3.32406
23:50:49|3.32394
23:50:50|3.32394
23:50:51|3.32394
23:50:52|3.32394
23:50:52|3.32393
23:50:54|3.32393
23:50:55|3.32393
23:50:56|3.32394
23:50:57|3.32394
23:50:58|3.32394
23:50:58|3.32394
23:51:00|3.31953
23:51:01|3.31953
23:51:01|3.31953
23:51:03|3.31597
23:51:04|3.31597
23:51:05|3.31597
23:51:05|3.31597
23:51:07|3.30589
23:51:07|3.3157
23:51:09|3.3157
23:51:10|3.3157
23:51:11|3.31299
23:51:13|3.3102
23:51:15|3.3102
23:51:15|3.3102
23:51:16|3.3102
23:51:18|3.3102
23:51:19|3.30896
23:51:20|3.30896
23:51:21|3.3102
23:51:22|3.3102
23:51:23|3.30376
23:51:24|3.30376
23:51:25|3.30379
23:51:26|3.30379
23:51:27|3.30379
23:51:28|3.30379
23:51:29|3.30389
23:51:30|3.30389
23:51:31|3.30389
23:51:32|3.30755
23:51:33|3.30389
23:51:34|3.30389
23:51:35|3.30389
23:51:36|3.30389
23:51:37|3.30389
23:51:38|3.30389
23:51:39|3.30389
23:51:40|3.30888
23:51:41|3.30753
23:51:42|3.30753
23:51:43|3.30753
23:51:44|3.30753
23:51:45|3.30389
23:51:46|3.30389
23:51:47|3.3061
23:51:48|3.3038
23:51:49|3.3038
23:51:50|3.3038
23:51:51|3.3038
23:51:52|3.3038
23:51:53|3.3038
23:51:54|3.3038
23:51:55|3.30501
23:51:56|3.30379
23:51:57|3.30379
23:51:58|3.30379
23:51:59|3.30468
23:52:00|3.30468
23:52:01|3.30468
23:52:02|3.30468
23:52:03|3.30468
23:52:04|3.3
23:52:05|3.3
23:52:06|3.3
23:52:07|3.30217
23:52:08|3.30011
23:52:09|3.30472
23:52:10|3.30468
23:52:11|3.30468
23:52:12|3.30468
23:52:14|3.30447
23:52:16|3.30447
23:52:18|3.3
23:52:18|3.3048
23:52:20|3.3
23:52:22|3.30101
23:52:23|3.3043
23:52:24|3.30217
23:52:25|3.30217
23:52:26|3.30492
23:52:27|3.30492
23:52:28|3.30753
23:52:29|3.30753
23:52:30|3.30753
23:52:31|3.30753
23:52:32|3.30753
23:52:33|3.30753
23:52:34|3.30753
23:52:35|3.30753
23:52:36|3.30753
23:52:37|3.30753
23:52:38|3.30303
23:52:39|3.30303
23:52:40|3.30303
23:52:41|3.30303
23:52:42|3.30303
23:52:43|3.30707
23:52:44|3.30294
23:52:45|3.30294
23:52:46|3.30294
23:52:47|3.30294
23:52:48|3.30294
23:52:49|3.30294
23:52:50|3.30294
23:52:51|3.30294
23:52:52|3.30273
23:52:53|3.30273
23:52:54|3.30273
23:52:55|3.30273
23:52:56|3.30273
23:52:57|3.30273
23:52:58|3.30273
23:52:59|3.30273
23:53:00|3.30002
23:53:01|3.30248
23:53:02|3.30248
23:53:03|3.30248
23:53:04|3.30245
23:53:05|3.30003
23:53:06|3.30003
23:53:07|3.30003
23:53:08|3.30003
23:53:09|3.30003
23:53:10|3.30003
23:53:11|3.30003
23:53:12|3.30003
23:53:13|3.30002
23:53:15|3.30051
23:53:16|3.3005
23:53:16|3.30061
23:53:18|3.30002
23:53:18|3.30002
23:53:20|3.3027
23:53:21|3.31012
23:53:22|3.30686
23:53:23|3.31248
23:53:25|3.3132
23:53:26|3.3132
23:53:28|3.3132
23:53:28|3.3132
23:53:30|3.3132
23:53:31|3.3132
23:53:32|3.3132
23:53:33|3.3132
23:53:35|3.3099
23:53:36|3.30758
23:53:37|3.30758
23:53:38|3.30758
23:53:38|3.30758
23:53:40|3.3037
23:53:41|3.3037
23:53:42|3.3037
23:53:43|3.30671
23:53:44|3.30671
23:53:46|3.30671
23:53:46|3.3004
23:53:47|3.3004
23:53:48|3.3004
23:53:49|3.30032
23:53:51|3.30461
23:53:51|3.30461
23:53:52|3.30516
23:53:54|3.30516
23:53:54|3.30516
23:53:55|3.30003
23:53:56|3.30003
23:53:57|3.30003
23:53:58|3.30003
23:54:00|3.30512
23:54:01|3.30512
23:54:02|3.30512
23:54:03|3.3035
23:54:03|3.3035
23:54:04|3.3035
23:54:05|3.30099
23:54:07|3.30099
23:54:07|3.30352
23:54:08|3.30352
23:54:10|3.30352
23:54:11|3.31
23:54:11|3.30949
23:54:12|3.30949
23:54:13|3.30709
23:54:16|3.30709
23:54:17|3.30709
23:54:18|3.30709
23:54:19|3.30709
23:54:20|3.30709
23:54:22|3.30709
23:54:24|3.30648
23:54:26|3.30648
23:54:26|3.30648
23:54:28|3.30648
23:54:28|3.30648
23:54:29|3.30648
23:54:30|3.30648
23:54:31|3.30351
23:54:32|3.3035
23:54:33|3.3035
23:54:34|3.3035
23:54:35|3.3035
23:54:36|3.3035
23:54:37|3.3035
23:54:38|3.3035
23:54:40|3.3035
23:54:41|3.3035
23:54:42|3.3035
23:54:43|3.3035
23:54:44|3.3035
23:54:45|3.3035
23:54:46|3.3035
23:54:47|3.3035
23:54:48|3.30264
23:54:49|3.3035
23:54:50|3.3035
23:54:51|3.30587
23:54:52|3.30041
23:54:53|3.30041
23:54:54|3.30042
23:54:55|3.30042
23:54:56|3.30042
23:54:57|3.3004
23:54:58|3.3004
23:54:59|3.3004
23:55:00|3.3004
23:55:01|3.30383
23:55:02|3.30383
23:55:03|3.30351
23:55:04|3.30351
23:55:05|3.30082
23:55:06|3.30082
23:55:07|3.30082
23:55:08|3.30082
23:55:09|3.30082
23:55:10|3.30426
23:55:11|3.30426
23:55:12|3.30426
23:55:13|3.30351
23:55:14|3.30351
23:55:15|3.30086
23:55:17|3.30372
23:55:18|3.30372
23:55:20|3.30351
23:55:20|3.3004
23:55:21|3.3004
23:55:22|3.3004
23:55:23|3.3004
23:55:24|3.3004
23:55:25|3.3004
23:55:26|3.3004
23:55:27|3.3004
23:55:28|3.3004
23:55:29|3.3004
23:55:31|3.3004
23:55:32|3.3004
23:55:33|3.3004
23:55:34|3.3004
23:55:35|3.3004
23:55:36|3.30011
23:55:37|3.30011
23:55:38|3.30011
23:55:39|3.30011
23:55:41|3.30003
23:55:41|3.30003
23:55:43|3.30298
23:55:44|3.30298
23:55:45|3.30298
23:55:46|3.30298
23:55:47|3.30298
23:55:48|3.30298
23:55:49|3.30033
23:55:50|3.30033
23:55:51|3.30033
23:55:52|3.30002
23:55:53|3.2982
23:55:54|3.2982
23:55:55|3.2982
23:55:56|3.2982
23:55:57|3.2982
23:55:58|3.29669
23:55:59|3.29706
23:56:00|3.29706
23:56:01|3.29207
23:56:02|3.29207
23:56:03|3.29729
23:56:04|3.29738
23:56:05|3.29738
23:56:06|3.29209
23:56:07|3.29209
23:56:08|3.29209
23:56:09|3.29209
23:56:10|3.29722
23:56:11|3.29264
23:56:12|3.29264
23:56:13|3.29729
23:56:14|3.29729
23:56:15|3.29729
23:56:16|3.29729
23:56:18|3.29729
23:56:19|3.29736
23:56:20|3.29736
23:56:21|3.29293
23:56:22|3.29293
23:56:23|3.29723
23:56:25|3.29736
23:56:26|3.29736
23:56:27|3.29736
23:56:28|3.29293
23:56:29|3.29725
23:56:30|3.30002
23:56:30|3.28796
23:56:32|3.28796
23:56:32|3.28796
23:56:33|3.29861
23:56:34|3.29618
23:56:35|3.2865
23:56:37|3.29701
23:56:37|3.29701
23:56:39|3.29712
23:56:39|3.29732
23:56:41|3.29709
23:56:42|3.29468
23:56:43|3.29468
23:56:43|3.29468
23:56:45|3.29468
23:56:46|3.29708
23:56:47|3.29729
23:56:48|3.29729
23:56:48|3.29731
23:56:49|3.29731
23:56:51|3.297
23:56:51|3.29001
23:56:52|3.29709
23:56:53|3.29709
23:56:54|3.29729
23:56:55|3.29729
23:56:57|3.29709
23:56:58|3.29709
23:56:58|3.29709
23:56:59|3.29709
23:57:00|3.29709
23:57:03|3.29709
23:57:03|3.29709
23:57:05|3.29709
23:57:06|3.29731
23:57:07|3.29767
23:57:08|3.29726
23:57:09|3.29726
23:57:10|3.29726
23:57:11|3.29705
23:57:12|3.29751
23:57:13|3.29751
23:57:14|3.29751
23:57:15|3.29751
23:57:16|3.29751
23:57:17|3.29751
23:57:19|3.29688
23:57:20|3.29688
23:57:21|3.29688
23:57:23|3.29688
23:57:23|3.29751
23:57:26|3.29751
23:57:26|3.29733
23:57:28|3.29733
23:57:30|3.29771
23:57:31|3.29771
23:57:32|3.29771
23:57:33|3.29854
23:57:34|3.29688
23:57:35|3.29688
23:57:36|3.29688
23:57:36|3.29688
23:57:38|3.2957
23:57:39|3.2957
23:57:40|3.29624
23:57:41|3.29624
23:57:42|3.29356
23:57:43|3.29356
23:57:44|3.29397
23:57:45|3.29397
23:57:46|3.29728
23:57:47|3.29993
23:57:48|3.29993
23:57:49|3.29993
23:57:50|3.29373
23:57:51|3.29373
23:57:53|3.29373
23:57:53|3.29993
23:57:54|3.29993
23:57:55|3.29993
23:57:56|3.29572
23:57:57|3.29572
23:57:58|3.29572
23:57:59|3.29572
23:58:00|3.29572
23:58:01|3.29572
23:58:02|3.29572
23:58:04|3.29572
23:58:04|3.29572
23:58:05|3.29572
23:58:06|3.29577
23:58:07|3.29514
23:58:08|3.299
23:58:09|3.29709
23:58:10|3.29709
23:58:11|3.29709
23:58:12|3.29709
23:58:14|3.28898
23:58:15|3.28898
23:58:16|3.28898
23:58:17|3.28898
23:58:18|3.28898
23:58:20|3.28898
23:58:21|3.29417
23:58:23|3.2942
23:58:25|3.2942
23:58:25|3.2942
23:58:27|3.29709
23:58:28|3.2946
23:58:28|3.29417
23:58:29|3.29426
23:58:30|3.29425
23:58:31|3.29425
23:58:32|3.29425
23:58:33|3.29899
23:58:34|3.29899
23:58:35|3.29899
23:58:37|3.299
23:58:37|3.29683
23:58:38|3.29683
23:58:39|3.29476
23:58:40|3.29476
23:58:41|3.29476
23:58:42|3.29476
23:58:43|3.29476
23:58:44|3.2942
23:58:45|3.29699
23:58:46|3.29699
23:58:47|3.297
23:58:48|3.29476
23:58:49|3.29453
23:58:50|3.29453
23:58:51|3.29453
23:58:53|3.29453
23:58:53|3.29453
23:58:54|3.29453
23:58:55|3.29431
23:58:56|3.29476
23:58:57|3.29453
23:58:58|3.29453
23:58:59|3.29599
23:59:00|3.29771
23:59:01|3.29771
23:59:02|3.293
23:59:03|3.29691
23:59:04|3.29691
23:59:05|3.29691
23:59:07|3.29691
23:59:07|3.29691
23:59:08|3.29691
23:59:09|3.29772
23:59:10|3.29772
23:59:11|3.29772
23:59:12|3.29772
23:59:13|3.29772
23:59:14|3.29772
23:59:15|3.29772
23:59:16|3.29229
23:59:17|3.29691
23:59:18|3.29229
23:59:20|3.29229
23:59:22|3.29731
23:59:23|3.29731
23:59:25|3.29707
23:59:27|3.29707
23:59:27|3.299
23:59:29|3.29993
23:59:31|3.29999
23:59:33|3.3
23:59:34|3.3
23:59:36|3.3
23:59:37|3.297
23:59:38|3.29626
23:59:39|3.29999
23:59:40|3.29999
23:59:41|3.29999
23:59:42|3.27353
23:59:43|3.26573
23:59:44|3.27682
23:59:45|3.27682
23:59:46|3.2664
23:59:47|3.2664
23:59:48|3.27112
23:59:49|3.28204
23:59:50|3.28181
23:59:51|3.28013
23:59:52|3.29848
23:59:53|3.29848
23:59:54|3.28004
23:59:55|3.2819
23:59:56|3.2819
23:59:57|3.2819
23:59:58|3.2819
23:59:59|3.2819