00:00:00|4.16367
00:00:01|4.16335
00:00:02|4.16532
00:00:03|4.16517
00:00:04|4.162
00:00:05|4.16489
00:00:06|4.16489
00:00:07|4.16447
00:00:08|4.16336
00:00:09|4.16503
00:00:10|4.16504
00:00:12|4.16201
00:00:14|4.13017
00:00:16|4.1344
00:00:16|4.14307
00:00:17|4.12491
00:00:19|4.1411
00:00:19|4.14843
00:00:21|4.13792
00:00:22|4.13482
00:00:23|4.1229
00:00:23|4.12816
00:00:25|4.12366
00:00:26|4.12366
00:00:27|4.12515
00:00:28|4.12417
00:00:29|4.125
00:00:30|4.125
00:00:31|4.12366
00:00:32|4.12366
00:00:33|4.12923
00:00:34|4.14007
00:00:35|4.14006
00:00:36|4.13858
00:00:37|4.14042
00:00:38|4.1382
00:00:39|4.13548
00:00:40|4.13754
00:00:41|4.13226
00:00:42|4.13226
00:00:43|4.1371
00:00:44|4.13934
00:00:45|4.14046
00:00:46|4.13745
00:00:47|4.14143
00:00:48|4.13827
00:00:49|4.13936
00:00:50|4.14041
00:00:51|4.14041
00:00:52|4.14499
00:00:53|4.14331
00:00:54|4.14418
00:00:55|4.14663
00:00:56|4.14663
00:00:57|4.12901
00:00:58|4.13828
00:00:59|4.12462
00:01:00|4.12137
00:01:01|4.12123
00:01:02|4.1312
00:01:03|4.12568
00:01:04|4.1213
00:01:05|4.12437
00:01:06|4.12448
00:01:07|4.12454
00:01:08|4.12676
00:01:09|4.13209
00:01:10|4.13
00:01:11|4.13029
00:01:13|4.13244
00:01:14|4.12995
00:01:16|4.12995
00:01:16|4.1306
00:01:17|4.13027
00:01:20|4.15009
00:01:20|4.13904
00:01:22|4.13546
00:01:22|4.14319
00:01:23|4.1384
00:01:25|4.14158
00:01:26|4.13701
00:01:27|4.16574
00:01:28|4.15408
00:01:29|4.1477
00:01:30|4.14218
00:01:31|4.14422
00:01:32|4.14498
00:01:33|4.14763
00:01:34|4.1522
00:01:35|4.1567
00:01:36|4.15829
00:01:37|4.15414
00:01:38|4.15089
00:01:39|4.15089
00:01:40|4.14995
00:01:41|4.14982
00:01:42|4.14982
00:01:43|4.14958
00:01:44|4.14888
00:01:45|4.14486
00:01:46|4.14428
00:01:47|4.14813
00:01:48|4.14899
00:01:49|4.14899
00:01:50|4.14899
00:01:51|4.14576
00:01:52|4.148
00:01:53|4.1449
00:01:54|4.14428
00:01:55|4.14428
00:01:56|4.14428
00:01:57|4.14428
00:01:58|4.14576
00:01:59|4.14428
00:02:00|4.14428
00:02:01|4.14439
00:02:02|4.14439
00:02:03|4.1443
00:02:04|4.1443
00:02:05|4.14428
00:02:06|4.14428
00:02:07|4.14762
00:02:08|4.14762
00:02:09|4.14753
00:02:10|4.149
00:02:11|4.14428
00:02:12|4.14941
00:02:14|4.149
00:02:16|4.15413
00:02:18|4.14458
00:02:18|4.14477
00:02:19|4.14871
00:02:20|4.14668
00:02:22|4.149
00:02:22|4.149
00:02:24|4.14867
00:02:25|4.14867
00:02:26|4.14867
00:02:27|4.14867
00:02:28|4.14864
00:02:29|4.14685
00:02:30|4.14875
00:02:31|4.14875
00:02:32|4.14501
00:02:33|4.14899
00:02:34|4.14428
00:02:35|4.14899
00:02:36|4.14899
00:02:37|4.14899
00:02:38|4.14762
00:02:39|4.14895
00:02:40|4.14895
00:02:41|4.14895
00:02:42|4.14895
00:02:43|4.14895
00:02:44|4.149
00:02:45|4.14895
00:02:46|4.14895
00:02:47|4.15414
00:02:48|4.14895
00:02:49|4.14846
00:02:50|4.14846
00:02:51|4.14846
00:02:52|4.14875
00:02:53|4.14875
00:02:54|4.14875
00:02:55|4.15346
00:02:56|4.15346
00:02:57|4.15346
00:02:58|4.15346
00:02:59|4.15346
00:03:00|4.15346
00:03:01|4.15346
00:03:02|4.15346
00:03:03|4.15413
00:03:04|4.15413
00:03:06|4.15
00:03:07|4.15022
00:03:08|4.15022
00:03:09|4.15413
00:03:10|4.15412
00:03:11|4.15664
00:03:12|4.15664
00:03:13|4.15664
00:03:15|4.1519
00:03:16|4.15427
00:03:18|4.15593
00:03:18|4.1506
00:03:20|4.1506
00:03:22|4.15596
00:03:23|4.15814
00:03:24|4.15593
00:03:25|4.15429
00:03:26|4.15377
00:03:27|4.15377
00:03:28|4.15023
00:03:28|4.15
00:03:30|4.15
00:03:32|4.15
00:03:33|4.16254
00:03:33|4.16254
00:03:34|4.16203
00:03:35|4.16204
00:03:37|4.16204
00:03:38|4.16203
00:03:39|4.16177
00:03:41|4.16203
00:03:41|4.15904
00:03:42|4.15904
00:03:43|4.1599
00:03:44|4.16
00:03:45|4.15991
00:03:46|4.15991
00:03:47|4.15814
00:03:48|4.15814
00:03:49|4.15814
00:03:50|4.15517
00:03:51|4.15911
00:03:52|4.15911
00:03:53|4.15705
00:03:54|4.15878
00:03:55|4.16
00:03:57|4.15613
00:03:58|4.15705
00:03:59|4.155
00:04:00|4.15501
00:04:01|4.15501
00:04:02|4.15501
00:04:03|4.15885
00:04:04|4.15885
00:04:05|4.15885
00:04:06|4.15855
00:04:07|4.15861
00:04:08|4.15756
00:04:09|4.15658
00:04:10|4.15658
00:04:11|4.155
00:04:12|4.15519
00:04:13|4.15519
00:04:14|4.155
00:04:16|4.15519
00:04:17|4.15519
00:04:18|4.15519
00:04:19|4.15519
00:04:20|4.15131
00:04:21|4.15323
00:04:22|4.15325
00:04:23|4.15325
00:04:24|4.14813
00:04:25|4.13465
00:04:26|4.13527
00:04:27|4.14226
00:04:28|4.1225
00:04:29|4.13301
00:04:30|4.13398
00:04:31|4.12452
00:04:32|4.12663
00:04:33|4.12996
00:04:34|4.12857
00:04:35|4.12938
00:04:37|4.12355
00:04:38|4.12842
00:04:39|4.12839
00:04:39|4.12839
00:04:41|4.12932
00:04:42|4.12932
00:04:44|4.12663
00:04:45|4.12663
00:04:45|4.12652
00:04:46|4.12663
00:04:48|4.11992
00:04:48|4.12791
00:04:50|4.12791
00:04:50|4.12791
00:04:51|4.13375
00:04:52|4.12791
00:04:53|4.1321
00:04:54|4.12953
00:04:55|4.13073
00:04:57|4.12827
00:04:57|4.13073
00:04:58|4.13073
00:04:59|4.13746
00:05:00|4.13145
00:05:01|4.12953
00:05:03|4.12953
00:05:03|4.12827
00:05:05|4.12827
00:05:05|4.11998
00:05:07|4.11998
00:05:08|4.11998
00:05:08|4.11998
00:05:10|4.12101
00:05:11|4.12101
00:05:12|4.121
00:05:13|4.121
00:05:14|4.121
00:05:14|4.121
00:05:17|4.10103
00:05:18|4.11922
00:05:19|4.11806
00:05:21|4.10355
00:05:23|4.1
00:05:24|4.09997
00:05:25|4.1
00:05:26|4.09824
00:05:27|4.099
00:05:28|4.099
00:05:29|4.0961
00:05:30|4.0961
00:05:31|4.09538
00:05:32|4.09431
00:05:33|4.09366
00:05:34|4.0961
00:05:35|4.1
00:05:36|4.1
00:05:37|4.1
00:05:38|4.09235
00:05:39|4.08942
00:05:40|4.08942
00:05:41|4.0774
00:05:42|4.0774
00:05:43|4.08981
00:05:44|4.08488
00:05:45|4.08488
00:05:46|4.08638
00:05:47|4.079
00:05:48|4.07819
00:05:49|4.07502
00:05:50|4.0723
00:05:51|4.06676
00:05:52|4.07107
00:05:53|4.07415
00:05:54|4.06316
00:05:55|4.06856
00:05:56|4.05862
00:05:57|4.0556
00:05:58|4.06256
00:05:59|4.06707
00:06:00|4.06955
00:06:02|4.06542
00:06:03|4.07751
00:06:04|4.06
00:06:04|4.06409
00:06:06|4.06831
00:06:07|4.06836
00:06:08|4.05753
00:06:09|4.05753
00:06:10|4.06823
00:06:11|4.06823
00:06:12|4.0689
00:06:12|4.06416
00:06:14|4.06
00:06:15|4.0646
00:06:15|4.06
00:06:16|4.06345
00:06:19|4.07405
00:06:21|4.07168
00:06:21|4.07389
00:06:23|4.07
00:06:23|4.06939
00:06:26|4.06533
00:06:26|4.06003
00:06:28|4.06003
00:06:29|4.06085
00:06:31|4.06085
00:06:32|4.06003
00:06:33|4.06003
00:06:34|4.06339
00:06:35|4.06085
00:06:36|4.06345
00:06:37|4.06286
00:06:38|4.06445
00:06:39|4.06445
00:06:39|4.06445
00:06:41|4.06289
00:06:42|4.06289
00:06:42|4.06289
00:06:44|4.06289
00:06:45|4.06339
00:06:46|4.06104
00:06:47|4.06003
00:06:48|4.06
00:06:49|4.05737
00:06:50|4.05032
00:06:51|4.05498
00:06:52|4.05498
00:06:53|4.05431
00:06:54|4.05431
00:06:55|4.05437
00:06:56|4.05008
00:06:57|4.05008
00:06:58|4.05866
00:06:59|4.05457
00:07:00|4.0619
00:07:01|4.06288
00:07:02|4.06288
00:07:03|4.05892
00:07:04|4.05773
00:07:06|4.05816
00:07:07|4.05351
00:07:08|4.05351
00:07:09|4.0831
00:07:10|4.07191
00:07:11|4.07315
00:07:11|4.09328
00:07:13|4.09201
00:07:14|4.08031
00:07:15|4.08423
00:07:15|4.08423
00:07:16|4.0729
00:07:19|4.0729
00:07:20|4.0807
00:07:21|4.07269
00:07:22|4.09535
00:07:24|4.08456
00:07:26|4.08358
00:07:27|4.08067
00:07:29|4.08427
00:07:29|4.08308
00:07:30|4.08465
00:07:32|4.07803
00:07:33|4.08345
00:07:35|4.08345
00:07:36|4.08345
00:07:37|4.08345
00:07:38|4.07266
00:07:39|4.07266
00:07:39|4.07802
00:07:42|4.07802
00:07:43|4.09
00:07:43|4.08276
00:07:44|4.08276
00:07:47|4.0808
00:07:47|4.07749
00:07:48|4.0942
00:07:49|4.07266
00:07:51|4.07
00:07:51|4.07
00:07:54|4.07581
00:07:54|4.06848
00:07:56|4.06848
00:07:56|4.06904
00:07:57|4.0691
00:07:58|4.0691
00:07:59|4.07214
00:08:00|4.07214
00:08:01|4.07961
00:08:02|4.07962
00:08:04|4.08022
00:08:05|4.06911
00:08:06|4.06911
00:08:07|4.0674
00:08:08|4.06911
00:08:09|4.07103
00:08:10|4.07438
00:08:11|4.06606
00:08:12|4.06616
00:08:13|4.0691
00:08:14|4.0691
00:08:15|4.06266
00:08:16|4.06633
00:08:17|4.06304
00:08:18|4.06304
00:08:20|4.06305
00:08:22|4.0649
00:08:23|4.06304
00:08:25|4.06696
00:08:26|4.06696
00:08:28|4.05912
00:08:28|4.05713
00:08:30|4.05713
00:08:31|4.06
00:08:31|4.06
00:08:33|4.06267
00:08:34|4.06039
00:08:34|4.05764
00:08:37|4.05436
00:08:38|4.0588
00:08:39|4.05713
00:08:40|4.05712
00:08:41|4.05871
00:08:42|4.06
00:08:43|4.06
00:08:44|4.06
00:08:45|4.06
00:08:46|4.06
00:08:47|4.06
00:08:48|4.06
00:08:49|4.06002
00:08:50|4.06002
00:08:51|4.06002
00:08:52|4.06002
00:08:53|4.06335
00:08:54|4.06335
00:08:55|4.06541
00:08:56|4.06532
00:08:57|4.06633
00:08:58|4.06245
00:08:59|4.06245
00:09:00|4.06632
00:09:01|4.06245
00:09:02|4.07103
00:09:03|4.07774
00:09:04|4.07629
00:09:05|4.075
00:09:06|4.0746
00:09:07|4.06492
00:09:08|4.06378
00:09:09|4.07827
00:09:10|4.07827
00:09:11|4.07914
00:09:12|4.09298
00:09:13|4.08476
00:09:14|4.086
00:09:15|4.086
00:09:16|4.09058
00:09:17|4.086
00:09:18|4.09097
00:09:19|4.0908
00:09:20|4.06434
00:09:22|4.08213
00:09:24|4.08213
00:09:25|4.09
00:09:26|4.09
00:09:28|4.09282
00:09:29|4.08851
00:09:30|4.08465
00:09:31|4.0852
00:09:32|4.0852
00:09:34|4.0852
00:09:34|4.0852
00:09:35|4.0852
00:09:36|4.0852
00:09:38|4.0852
00:09:39|4.0852
00:09:40|4.08915
00:09:41|4.08507
00:09:41|4.08997
00:09:43|4.08915
00:09:43|4.09018
00:09:44|4.08999
00:09:45|4.09347
00:09:46|4.09432
00:09:48|4.09298
00:09:49|4.09298
00:09:49|4.10447
00:09:51|4.10062
00:09:52|4.10517
00:09:52|4.10517
00:09:53|4.09921
00:09:55|4.09968
00:09:56|4.09787
00:09:57|4.09787
00:09:58|4.09787
00:09:59|4.09787
00:10:01|4.09858
00:10:01|4.09906
00:10:03|4.09968
00:10:03|4.09968
00:10:04|4.09968
00:10:05|4.09865
00:10:07|4.10001
00:10:07|4.10333
00:10:08|4.1
00:10:09|4.10001
00:10:11|4.1
00:10:12|4.1
00:10:13|4.1
00:10:14|4.1
00:10:15|4.1
00:10:16|4.10001
00:10:17|4.10001
00:10:18|4.10065
00:10:19|4.10066
00:10:20|4.10318
00:10:22|4.10316
00:10:24|4.10066
00:10:25|4.10066
00:10:25|4.10066
00:10:28|4.10068
00:10:28|4.10313
00:10:29|4.10313
00:10:31|4.10068
00:10:31|4.10067
00:10:32|4.10113
00:10:33|4.10225
00:10:35|4.10068
00:10:36|4.10313
00:10:37|4.10507
00:10:38|4.10313
00:10:39|4.10313
00:10:40|4.10317
00:10:41|4.10002
00:10:42|4.10002
00:10:43|4.10002
00:10:44|4.1033
00:10:45|4.10002
00:10:46|4.10002
00:10:47|4.10313
00:10:48|4.10313
00:10:49|4.10002
00:10:50|4.10002
00:10:51|4.10002
00:10:52|4.10089
00:10:53|4.10089
00:10:54|4.10089
00:10:55|4.10089
00:10:56|4.10089
00:10:57|4.1009
00:10:58|4.1009
00:10:59|4.1009
00:11:00|4.10088
00:11:01|4.10088
00:11:02|4.10088
00:11:03|4.10088
00:11:04|4.10313
00:11:05|4.10093
00:11:06|4.10088
00:11:07|4.10333
00:11:08|4.1048
00:11:09|4.10089
00:11:10|4.1
00:11:11|4.10089
00:11:12|4.10044
00:11:13|4.10044
00:11:14|4.1
00:11:15|4.1
00:11:16|4.1
00:11:17|4.10634
00:11:18|4.10634
00:11:19|4.10063
00:11:20|4.10063
00:11:21|4.10564
00:11:23|4.10564
00:11:25|4.10172
00:11:25|4.11
00:11:27|4.11
00:11:27|4.10881
00:11:29|4.10491
00:11:29|4.10823
00:11:31|4.11
00:11:32|4.11
00:11:33|4.11
00:11:34|4.11
00:11:35|4.11
00:11:36|4.11
00:11:37|4.11304
00:11:39|4.11101
00:11:39|4.11101
00:11:40|4.1192
00:11:42|4.1192
00:11:43|4.11465
00:11:43|4.11999
00:11:44|4.11098
00:11:45|4.11917
00:11:46|4.11917
00:11:47|4.11465
00:11:49|4.11465
00:11:49|4.11864
00:11:50|4.11789
00:11:51|4.12172
00:11:53|4.12026
00:11:54|4.12307
00:11:55|4.12324
00:11:55|4.12087
00:11:56|4.12077
00:11:57|4.12077
00:11:59|4.12077
00:12:00|4.12077
00:12:01|4.12077
00:12:03|4.12027
00:12:03|4.12027
00:12:04|4.12027
00:12:05|4.12027
00:12:06|4.12077
00:12:07|4.12326
00:12:08|4.1234
00:12:09|4.1249
00:12:10|4.12772
00:12:12|4.12772
00:12:13|4.12208
00:12:13|4.12772
00:12:15|4.12772
00:12:16|4.12759
00:12:17|4.12759
00:12:18|4.12866
00:12:19|4.12866
00:12:20|4.12986
00:12:21|4.12772
00:12:22|4.12775
00:12:24|4.12772
00:12:26|4.1321
00:12:27|4.13318
00:12:28|4.13246
00:12:29|4.13121
00:12:30|4.13591
00:12:30|4.13591
00:12:32|4.13252
00:12:33|4.13253
00:12:35|4.13253
00:12:35|4.1328
00:12:36|4.13591
00:12:37|4.1376
00:12:38|4.13785
00:12:40|4.13785
00:12:40|4.14649
00:12:41|4.14385
00:12:42|4.1372
00:12:43|4.14097
00:12:44|4.14097
00:12:45|4.14083
00:12:46|4.14083
00:12:47|4.14381
00:12:48|4.14031
00:12:49|4.14083
00:12:50|4.14083
00:12:51|4.14083
00:12:52|4.14083
00:12:54|4.1365
00:12:55|4.13577
00:12:56|4.13754
00:12:57|4.13754
00:12:58|4.13069
00:12:59|4.12921
00:13:00|4.12963
00:13:01|4.1292
00:13:03|4.12921
00:13:04|4.13319
00:13:05|4.13319
00:13:06|4.13319
00:13:07|4.13319
00:13:08|4.1288
00:13:09|4.13319
00:13:10|4.12876
00:13:10|4.12876
00:13:13|4.12887
00:13:14|4.13243
00:13:14|4.13651
00:13:16|4.13651
00:13:16|4.13651
00:13:18|4.12945
00:13:19|4.12945
00:13:19|4.13343
00:13:20|4.13295
00:13:22|4.12895
00:13:23|4.13064
00:13:25|4.13127
00:13:26|4.13231
00:13:27|4.13265
00:13:29|4.13265
00:13:29|4.13267
00:13:31|4.13267
00:13:33|4.13267
00:13:33|4.13267
00:13:34|4.13267
00:13:36|4.13267
00:13:38|4.13267
00:13:38|4.13527
00:13:40|4.14083
00:13:41|4.14083
00:13:42|4.14083
00:13:43|4.13972
00:13:44|4.13972
00:13:45|4.14425
00:13:46|4.14425
00:13:46|4.14083
00:13:48|4.14083
00:13:49|4.14083
00:13:50|4.13999
00:13:51|4.13999
00:13:51|4.14
00:13:53|4.13999
00:13:53|4.14083
00:13:55|4.14425
00:13:56|4.14425
00:13:57|4.15093
00:13:58|4.1528
00:13:59|4.15399
00:14:00|4.15
00:14:01|4.15301
00:14:02|4.15724
00:14:04|4.15718
00:14:05|4.16136
00:14:05|4.15717
00:14:07|4.16333
00:14:08|4.16333
00:14:09|4.16333
00:14:10|4.16
00:14:11|4.16001
00:14:11|4.16001
00:14:13|4.1634
00:14:14|4.16342
00:14:15|4.16344
00:14:15|4.16341
00:14:17|4.16343
00:14:17|4.16343
00:14:18|4.16174
00:14:19|4.16343
00:14:22|4.16344
00:14:22|4.16185
00:14:23|4.16027
00:14:25|4.16029
00:14:27|4.16494
00:14:29|4.16545
00:14:30|4.166
00:14:32|4.166
00:14:33|4.166
00:14:34|4.166
00:14:35|4.173
00:14:36|4.17318
00:14:37|4.17399
00:14:38|4.17399
00:14:38|4.16959
00:14:40|4.173
00:14:41|4.173
00:14:42|4.17374
00:14:43|4.17604
00:14:44|4.17657
00:14:45|4.17425
00:14:46|4.17795
00:14:47|4.178
00:14:48|4.17399
00:14:49|4.17795
00:14:50|4.178
00:14:51|4.178
00:14:52|4.17999
00:14:53|4.18
00:14:54|4.18
00:14:55|4.18
00:14:56|4.17999
00:14:57|4.17604
00:14:58|4.18159
00:14:59|4.18156
00:15:00|4.18156
00:15:01|4.1849
00:15:02|4.1849
00:15:03|4.1849
00:15:04|4.18571
00:15:05|4.18164
00:15:06|4.18989
00:15:07|4.18211
00:15:08|4.18571
00:15:09|4.18571
00:15:10|4.18571
00:15:11|4.18571
00:15:12|4.18571
00:15:13|4.185
00:15:14|4.18798
00:15:15|4.18988
00:15:16|4.185
00:15:18|4.18989
00:15:18|4.18997
00:15:19|4.18798
00:15:21|4.18389
00:15:22|4.185
00:15:23|4.185
00:15:23|4.18753
00:15:24|4.185
00:15:27|4.18769
00:15:28|4.18696
00:15:29|4.18674
00:15:30|4.18571
00:15:32|4.1866
00:15:33|4.1865
00:15:34|4.18285
00:15:35|4.18566
00:15:36|4.18566
00:15:37|4.18798
00:15:39|4.18797
00:15:39|4.18898
00:15:42|4.18753
00:15:42|4.18753
00:15:44|4.18898
00:15:44|4.19827
00:15:45|4.19589
00:15:46|4.19567
00:15:47|4.19556
00:15:48|4.19545
00:15:49|4.19545
00:15:50|4.19148
00:15:51|4.19545
00:15:52|4.19163
00:15:53|4.19966
00:15:54|4.19581
00:15:55|4.1998
00:15:56|4.19551
00:15:57|4.19976
00:15:58|4.19999
00:15:59|4.19593
00:16:00|4.19976
00:16:01|4.19551
00:16:03|4.19551
00:16:04|4.19976
00:16:05|4.2
00:16:06|4.2
00:16:07|4.19976
00:16:08|4.19999
00:16:09|4.2
00:16:10|4.19999
00:16:11|4.19999
00:16:12|4.2
00:16:13|4.23339
00:16:14|4.21849
00:16:15|4.21935
00:16:16|4.21984
00:16:17|4.22274
00:16:18|4.22553
00:16:19|4.22773
00:16:20|4.22563
00:16:21|4.23887
00:16:22|4.23681
00:16:23|4.23902
00:16:24|4.242
00:16:25|4.23895
00:16:26|4.2433
00:16:28|4.24898
00:16:30|4.24339
00:16:31|4.242
00:16:32|4.24213
00:16:33|4.24328
00:16:34|4.24897
00:16:35|4.24886
00:16:35|4.2687
00:16:36|4.26389
00:16:38|4.27616
00:16:39|4.27608
00:16:39|4.2846
00:16:40|4.28402
00:16:42|4.28845
00:16:43|4.28944
00:16:44|4.295
00:16:44|4.29478
00:16:46|4.28135
00:16:47|4.2899
00:16:48|4.29098
00:16:48|4.29264
00:16:51|4.28127
00:16:51|4.28564
00:16:52|4.28544
00:16:53|4.28515
00:16:54|4.28727
00:16:55|4.28978
00:16:56|4.29649
00:16:57|4.29791
00:16:58|4.29785
00:16:59|4.3
00:17:01|4.2965
00:17:01|4.30256
00:17:02|4.30283
00:17:03|4.29808
00:17:04|4.30083
00:17:05|4.30201
00:17:07|4.30485
00:17:07|4.30997
00:17:08|4.31265
00:17:09|4.31014
00:17:10|4.3104
00:17:11|4.31445
00:17:12|4.31448
00:17:13|4.32716
00:17:14|4.31961
00:17:15|4.32496
00:17:16|4.32479
00:17:17|4.32716
00:17:18|4.32478
00:17:19|4.32735
00:17:20|4.32735
00:17:21|4.33249
00:17:22|4.33028
00:17:23|4.33356
00:17:24|4.33355
00:17:25|4.33578
00:17:26|4.33721
00:17:28|4.32478
00:17:30|4.32941
00:17:32|4.32814
00:17:33|4.32802
00:17:34|4.32587
00:17:35|4.33027
00:17:36|4.32999
00:17:36|4.33
00:17:37|4.33
00:17:39|4.33
00:17:40|4.33046
00:17:40|4.33
00:17:43|4.33499
00:17:43|4.33101
00:17:44|4.33177
00:17:46|4.33563
00:17:47|4.33513
00:17:48|4.33964
00:17:49|4.33942
00:17:50|4.33916
00:17:51|4.33916
00:17:52|4.34
00:17:53|4.3401
00:17:54|4.34016
00:17:55|4.3422
00:17:56|4.34049
00:17:57|4.3436
00:17:58|4.34979
00:17:59|4.34955
00:18:00|4.34547
00:18:01|4.34957
00:18:02|4.35222
00:18:03|4.34957
00:18:05|4.3555
00:18:06|4.35543
00:18:06|4.35356
00:18:08|4.35045
00:18:08|4.35491
00:18:10|4.35584
00:18:11|4.35662
00:18:12|4.36475
00:18:13|4.36581
00:18:13|4.36557
00:18:15|4.3624
00:18:16|4.36054
00:18:17|4.3662
00:18:17|4.36603
00:18:18|4.36808
00:18:19|4.39525
00:18:20|4.38346
00:18:22|4.38762
00:18:23|4.3873
00:18:24|4.38655
00:18:25|4.39193
00:18:26|4.38921
00:18:26|4.38994
00:18:27|4.39473
00:18:30|4.38641
00:18:30|4.38979
00:18:32|4.39691
00:18:33|4.39646
00:18:35|4.38245
00:18:36|4.38551
00:18:38|4.38908
00:18:39|4.37494
00:18:40|4.3855
00:18:42|4.36295
00:18:42|4.37778
00:18:44|4.36281
00:18:45|4.36282
00:18:45|4.36333
00:18:47|4.36778
00:18:47|4.36229
00:18:49|4.36224
00:18:49|4.36257
00:18:51|4.36227
00:18:52|4.36333
00:18:52|4.36356
00:18:53|4.36347
00:18:54|4.36354
00:18:55|4.36332
00:18:56|4.36347
00:18:57|4.365
00:18:58|4.36333
00:18:59|4.34964
00:19:00|4.34147
00:19:01|4.33592
00:19:02|4.30689
00:19:03|4.32493
00:19:05|4.30467
00:19:06|4.30099
00:19:07|4.30221
00:19:07|4.3245
00:19:08|4.3142
00:19:09|4.30802
00:19:11|4.30964
00:19:11|4.31
00:19:13|4.31314
00:19:14|4.31987
00:19:15|4.31935
00:19:16|4.32
00:19:17|4.32039
00:19:18|4.3135
00:19:19|4.32652
00:19:20|4.32999
00:19:20|4.32977
00:19:21|4.32785
00:19:23|4.34334
00:19:23|4.339
00:19:24|4.33103
00:19:27|4.34108
00:19:27|4.33883
00:19:28|4.34574
00:19:30|4.3487
00:19:32|4.34413
00:19:33|4.33891
00:19:35|4.33569
00:19:36|4.33502
00:19:37|4.33466
00:19:38|4.331
00:19:40|4.33101
00:19:40|4.34003
00:19:41|4.34
00:19:43|4.35231
00:19:44|4.35
00:19:44|4.35
00:19:47|4.35944
00:19:48|4.35869
00:19:49|4.35765
00:19:50|4.35765
00:19:51|4.35506
00:19:52|4.36357
00:19:53|4.37071
00:19:54|4.37687
00:19:55|4.36585
00:19:56|4.37559
00:19:57|4.38057
00:19:58|4.38929
00:19:59|4.38747
00:20:00|4.37559
00:20:01|4.39536
00:20:03|4.39342
00:20:04|4.38849
00:20:04|4.38057
00:20:07|4.37779
00:20:07|4.38893
00:20:08|4.38848
00:20:09|4.38674
00:20:10|4.40088
00:20:11|4.404
00:20:13|4.40321
00:20:13|4.404
00:20:14|4.404
00:20:15|4.4039
00:20:17|4.404
00:20:18|4.40401
00:20:19|4.40977
00:20:20|4.40689
00:20:21|4.41418
00:20:22|4.41195
00:20:23|4.41792
00:20:24|4.41792
00:20:25|4.41611
00:20:26|4.41888
00:20:27|4.425
00:20:28|4.42717
00:20:29|4.42711
00:20:30|4.4195
00:20:31|4.42325
00:20:33|4.4103
00:20:34|4.43177
00:20:36|4.42935
00:20:37|4.43409
00:20:38|4.43956
00:20:39|4.45001
00:20:40|4.45463
00:20:42|4.45
00:20:42|4.4545
00:20:43|4.45012
00:20:44|4.45318
00:20:45|4.45001
00:20:46|4.45004
00:20:47|4.44625
00:20:49|4.45459
00:20:50|4.45459
00:20:51|4.45976
00:20:52|4.45473
00:20:53|4.45945
00:20:54|4.45936
00:20:55|4.45727
00:20:56|4.45679
00:20:57|4.45507
00:20:59|4.46362
00:21:00|4.46201
00:21:00|4.4651
00:21:02|4.46408
00:21:02|4.4546
00:21:03|4.44489
00:21:06|4.42903
00:21:07|4.43348
00:21:07|4.46632
00:21:08|4.4637
00:21:10|4.46683
00:21:10|4.46509
00:21:11|4.46385
00:21:13|4.46863
00:21:13|4.44694
00:21:14|4.45411
00:21:16|4.45334
00:21:16|4.44992
00:21:18|4.44998
00:21:18|4.45314
00:21:19|4.45312
00:21:20|4.44881
00:21:21|4.44881
00:21:22|4.44526
00:21:23|4.45033
00:21:24|4.44994
00:21:25|4.44135
00:21:26|4.4415
00:21:27|4.44776
00:21:28|4.44776
00:21:29|4.44639
00:21:30|4.44318
00:21:33|4.44317
00:21:34|4.44317
00:21:35|4.4401
00:21:37|4.4401
00:21:38|4.43729
00:21:39|4.43265
00:21:40|4.43473
00:21:41|4.43679
00:21:43|4.43263
00:21:44|4.43264
00:21:44|4.43578
00:21:46|4.435
00:21:47|4.435
00:21:47|4.43267
00:21:49|4.4358
00:21:50|4.43264
00:21:50|4.43554
00:21:51|4.4355
00:21:54|4.435
00:21:54|4.43527
00:21:55|4.435
00:21:56|4.43264
00:21:57|4.43532
00:21:58|4.43264
00:21:59|4.43535
00:22:00|4.43503
00:22:01|4.42991
00:22:02|4.43
00:22:03|4.429
00:22:04|4.429
00:22:05|4.429
00:22:07|4.43
00:22:08|4.429
00:22:09|4.43283
00:22:10|4.429
00:22:11|4.4282
00:22:12|4.42669
00:22:13|4.4326
00:22:14|4.43474
00:22:15|4.429
00:22:16|4.42609
00:22:17|4.43252
00:22:18|4.42901
00:22:19|4.42901
00:22:20|4.42901
00:22:21|4.42901
00:22:22|4.42953
00:22:23|4.43007
00:22:24|4.43007
00:22:25|4.43021
00:22:27|4.43025
00:22:28|4.43025
00:22:29|4.43206
00:22:29|4.43384
00:22:30|4.43384
00:22:33|4.43252
00:22:34|4.43384
00:22:36|4.43384
00:22:37|4.43384
00:22:39|4.43252
00:22:40|4.43356
00:22:41|4.42904
00:22:42|4.42906
00:22:43|4.43004
00:22:44|4.43369
00:22:46|4.43001
00:22:47|4.43241
00:22:48|4.43179
00:22:50|4.43
00:22:51|4.43197
00:22:52|4.43
00:22:53|4.43
00:22:54|4.43252
00:22:55|4.43242
00:22:56|4.43
00:22:57|4.43
00:22:58|4.43
00:22:59|4.43001
00:23:00|4.43206
00:23:01|4.43001
00:23:02|4.43339
00:23:03|4.42778
00:23:04|4.43
00:23:05|4.43338
00:23:06|4.44
00:23:07|4.44
00:23:09|4.43621
00:23:10|4.44057
00:23:11|4.44017
00:23:12|4.44408
00:23:13|4.44408
00:23:14|4.44452
00:23:15|4.4446
00:23:16|4.44001
00:23:17|4.44382
00:23:17|4.44382
00:23:18|4.44331
00:23:20|4.44331
00:23:21|4.44331
00:23:22|4.44331
00:23:23|4.44331
00:23:24|4.44023
00:23:25|4.43727
00:23:26|4.44153
00:23:27|4.44331
00:23:28|4.43818
00:23:29|4.44154
00:23:30|4.44029
00:23:31|4.4415
00:23:32|4.43901
00:23:33|4.4415
00:23:34|4.44112
00:23:36|4.44121
00:23:37|4.4317
00:23:39|4.43211
00:23:40|4.43729
00:23:42|4.43131
00:23:44|4.43526
00:23:45|4.44209
00:23:45|4.44298
00:23:46|4.44452
00:23:47|4.44528
00:23:48|4.44259
00:23:49|4.44353
00:23:51|4.44772
00:23:51|4.44138
00:23:52|4.43991
00:23:53|4.43711
00:23:54|4.43971
00:23:56|4.44253
00:23:56|4.44257
00:23:57|4.44257
00:23:59|4.45
00:24:00|4.43165
00:24:00|4.44331
00:24:02|4.44583
00:24:03|4.44286
00:24:03|4.44715
00:24:05|4.4412
00:24:05|4.44179
00:24:06|4.44286
00:24:07|4.43396
00:24:08|4.43396
00:24:09|4.43991
00:24:11|4.4398
00:24:12|4.42688
00:24:13|4.43165
00:24:13|4.43117
00:24:15|4.42885
00:24:15|4.43387
00:24:16|4.4423
00:24:17|4.43101
00:24:19|4.43339
00:24:19|4.44123
00:24:20|4.43913
00:24:22|4.43336
00:24:23|4.43339
00:24:23|4.4333
00:24:24|4.43425
00:24:25|4.43434
00:24:26|4.43101
00:24:27|4.43327
00:24:30|4.4333
00:24:30|4.4333
00:24:31|4.43478
00:24:32|4.43327
00:24:33|4.432
00:24:35|4.43194
00:24:37|4.432
00:24:38|4.42608
00:24:40|4.42608
00:24:41|4.43028
00:24:41|4.42803
00:24:43|4.42803
00:24:44|4.42968
00:24:44|4.42608
00:24:46|4.42967
00:24:47|4.42803
00:24:48|4.42608
00:24:48|4.42608
00:24:49|4.42608
00:24:50|4.42608
00:24:52|4.42803
00:24:53|4.42608
00:24:53|4.42608
00:24:56|4.43154
00:24:56|4.43075
00:24:57|4.42473
00:24:58|4.41707
00:24:59|4.40445
00:25:00|4.3833
00:25:01|4.38367
00:25:03|4.37119
00:25:03|4.37743
00:25:05|4.36817
00:25:05|4.36116
00:25:06|4.36278
00:25:07|4.35145
00:25:08|4.34828
00:25:09|4.34892
00:25:11|4.37077
00:25:12|4.37966
00:25:13|4.38477
00:25:14|4.38097
00:25:15|4.37751
00:25:16|4.38014
00:25:17|4.37532
00:25:18|4.37892
00:25:19|4.37795
00:25:20|4.37727
00:25:22|4.37326
00:25:23|4.37619
00:25:24|4.37565
00:25:25|4.37632
00:25:26|4.37507
00:25:27|4.37474
00:25:28|4.37412
00:25:28|4.37665
00:25:29|4.37676
00:25:30|4.37676
00:25:32|4.3767
00:25:34|4.37671
00:25:34|4.37
00:25:36|4.37
00:25:38|4.37177
00:25:39|4.37058
00:25:40|4.37
00:25:42|4.3776
00:25:43|4.35571
00:25:44|4.35527
00:25:46|4.35148
00:25:47|4.35624
00:25:48|4.35134
00:25:49|4.35134
00:25:50|4.3487
00:25:52|4.34988
00:25:53|4.35
00:25:55|4.35624
00:25:55|4.35698
00:25:56|4.34225
00:25:58|4.35533
00:26:00|4.35064
00:26:00|4.35304
00:26:02|4.35515
00:26:02|4.35518
00:26:04|4.35729
00:26:05|4.35729
00:26:06|4.35699
00:26:07|4.3553
00:26:07|4.35134
00:26:09|4.35088
00:26:10|4.35001
00:26:11|4.35
00:26:11|4.35
00:26:13|4.35
00:26:14|4.35
00:26:15|4.35338
00:26:16|4.35
00:26:17|4.34794
00:26:18|4.34997
00:26:19|4.34978
00:26:20|4.34978
00:26:21|4.3551
00:26:23|4.35002
00:26:24|4.35002
00:26:25|4.35002
00:26:25|4.35337
00:26:27|4.35075
00:26:27|4.35525
00:26:28|4.35525
00:26:30|4.35655
00:26:30|4.35729
00:26:31|4.36035
00:26:32|4.35652
00:26:33|4.34367
00:26:35|4.34414
00:26:36|4.34208
00:26:38|4.34572
00:26:39|4.34153
00:26:40|4.34077
00:26:41|4.33991
00:26:43|4.3418
00:26:44|4.33727
00:26:45|4.34064
00:26:47|4.34177
00:26:47|4.3418
00:26:49|4.3418
00:26:50|4.34177
00:26:51|4.33914
00:26:52|4.34172
00:26:53|4.33765
00:26:54|4.33728
00:26:55|4.33202
00:26:56|4.33765
00:26:57|4.33592
00:26:58|4.33067
00:26:59|4.33436
00:26:59|4.32632
00:27:01|4.32632
00:27:02|4.32632
00:27:02|4.32632
00:27:03|4.32632
00:27:05|4.32632
00:27:05|4.32927
00:27:07|4.32632
00:27:08|4.32705
00:27:09|4.32705
00:27:09|4.32831
00:27:11|4.32632
00:27:12|4.32775
00:27:12|4.32632
00:27:15|4.32831
00:27:15|4.32632
00:27:16|4.3245
00:27:17|4.32743
00:27:18|4.32631
00:27:19|4.32609
00:27:20|4.325
00:27:21|4.32497
00:27:22|4.32332
00:27:23|4.32259
00:27:24|4.31989
00:27:25|4.31767
00:27:26|4.31585
00:27:27|4.31767
00:27:28|4.31582
00:27:29|4.31573
00:27:30|4.31576
00:27:32|4.31576
00:27:32|4.31564
00:27:33|4.31058
00:27:34|4.313
00:27:35|4.31
00:27:36|4.31
00:27:38|4.31288
00:27:40|4.3128
00:27:41|4.30457
00:27:43|4.31
00:27:45|4.30834
00:27:46|4.30752
00:27:47|4.30727
00:27:48|4.30631
00:27:50|4.30631
00:27:51|4.30534
00:27:52|4.30534
00:27:54|4.30534
00:27:54|4.3034
00:27:55|4.30534
00:27:57|4.305
00:27:57|4.307
00:27:58|4.307
00:28:00|4.30065
00:28:01|4.30002
00:28:01|4.3
00:28:02|4.29446
00:28:04|4.29779
00:28:05|4.29452
00:28:05|4.29593
00:28:06|4.29592
00:28:08|4.29227
00:28:09|4.29516
00:28:10|4.29593
00:28:12|4.29799
00:28:12|4.29835
00:28:13|4.29835
00:28:14|4.2889
00:28:15|4.28031
00:28:16|4.28644
00:28:17|4.28031
00:28:18|4.28029
00:28:19|4.27829
00:28:20|4.28031
00:28:21|4.28673
00:28:22|4.28673
00:28:24|4.28355
00:28:24|4.28001
00:28:25|4.28
00:28:26|4.28
00:28:27|4.28182
00:28:28|4.27829
00:28:29|4.28182
00:28:30|4.28592
00:28:31|4.28
00:28:32|4.27779
00:28:33|4.2738
00:28:34|4.27785
00:28:35|4.27346
00:28:36|4.27778
00:28:37|4.27665
00:28:39|4.27368
00:28:41|4.275
00:28:43|4.27346
00:28:44|4.275
00:28:45|4.275
00:28:45|4.27346
00:28:46|4.27346
00:28:48|4.27346
00:28:48|4.27346
00:28:50|4.27346
00:28:50|4.28455
00:28:51|4.28753
00:28:53|4.28753
00:28:54|4.2889
00:28:55|4.2836
00:28:56|4.28804
00:28:57|4.28804
00:28:58|4.28499
00:28:59|4.28499
00:29:00|4.2889
00:29:01|4.2894
00:29:03|4.2894
00:29:04|4.2894
00:29:05|4.2894
00:29:05|4.2894
00:29:07|4.2894
00:29:08|4.2901
00:29:09|4.29147
00:29:10|4.2921
00:29:10|4.29181
00:29:12|4.29404
00:29:13|4.29395
00:29:14|4.29394
00:29:14|4.28991
00:29:16|4.29
00:29:17|4.28973
00:29:18|4.285
00:29:19|4.28629
00:29:20|4.28635
00:29:21|4.28995
00:29:22|4.29404
00:29:22|4.29404
00:29:23|4.31
00:29:25|4.31424
00:29:25|4.30712
00:29:27|4.30694
00:29:28|4.30737
00:29:29|4.30737
00:29:29|4.30737
00:29:31|4.30755
00:29:32|4.30755
00:29:34|4.30991
00:29:35|4.31144
00:29:35|4.31069
00:29:37|4.31801
00:29:37|4.32829
00:29:39|4.32828
00:29:41|4.32153
00:29:41|4.31967
00:29:42|4.32203
00:29:43|4.31
00:29:45|4.30999
00:29:46|4.30851
00:29:46|4.31283
00:29:48|4.333
00:29:49|4.32347
00:29:51|4.32926
00:29:52|4.31587
00:29:53|4.30737
00:29:54|4.31105
00:29:54|4.30848
00:29:56|4.30829
00:29:58|4.31015
00:29:59|4.31
00:29:59|4.31
00:30:01|4.29704
00:30:02|4.29472
00:30:02|4.29409
00:30:04|4.28002
00:30:04|4.28672
00:30:05|4.2833
00:30:06|4.28163
00:30:08|4.28634
00:30:09|4.28701
00:30:09|4.28506
00:30:12|4.29019
00:30:12|4.2882
00:30:13|4.28923
00:30:14|4.28923
00:30:15|4.28701
00:30:16|4.2861
00:30:17|4.28176
00:30:18|4.28782
00:30:19|4.28508
00:30:20|4.28508
00:30:22|4.2807
00:30:22|4.28508
00:30:23|4.2824
00:30:24|4.28505
00:30:25|4.28505
00:30:26|4.28238
00:30:27|4.28238
00:30:28|4.27423
00:30:29|4.27384
00:30:30|4.273
00:30:31|4.27
00:30:32|4.26184
00:30:33|4.268
00:30:34|4.26741
00:30:35|4.26079
00:30:36|4.26177
00:30:37|4.26376
00:30:38|4.26001
00:30:39|4.25982
00:30:40|4.25959
00:30:42|4.25618
00:30:44|4.25426
00:30:45|4.25
00:30:47|4.2452
00:30:48|4.24818
00:30:49|4.24357
00:30:50|4.24357
00:30:51|4.24558
00:30:52|4.24357
00:30:53|4.24558
00:30:54|4.24558
00:30:56|4.24558
00:30:57|4.24558
00:30:58|4.2431
00:30:59|4.245
00:31:00|4.24357
00:31:01|4.24292
00:31:03|4.24357
00:31:03|4.24306
00:31:04|4.24306
00:31:06|4.24306
00:31:07|4.24292
00:31:07|4.24113
00:31:09|4.23683
00:31:10|4.23883
00:31:11|4.22979
00:31:12|4.22998
00:31:13|4.22572
00:31:14|4.22997
00:31:15|4.2388
00:31:16|4.23359
00:31:17|4.23222
00:31:18|4.23226
00:31:19|4.23868
00:31:20|4.24437
00:31:22|4.25623
00:31:23|4.26722
00:31:24|4.26341
00:31:25|4.26294
00:31:26|4.25879
00:31:27|4.26341
00:31:28|4.27667
00:31:29|4.27961
00:31:30|4.27637
00:31:31|4.27637
00:31:32|4.27637
00:31:33|4.27637
00:31:34|4.27399
00:31:35|4.27355
00:31:36|4.27454
00:31:37|4.27358
00:31:38|4.27414
00:31:39|4.27414
00:31:40|4.27414
00:31:41|4.27365
00:31:43|4.27
00:31:45|4.27
00:31:46|4.27788
00:31:48|4.27874
00:31:49|4.26276
00:31:50|4.26702
00:31:51|4.26082
00:31:52|4.25484
00:31:53|4.25991
00:31:53|4.25538
00:31:55|4.25538
00:31:56|4.25538
00:31:57|4.25484
00:31:58|4.25516
00:31:59|4.25852
00:32:00|4.25852
00:32:01|4.26094
00:32:02|4.25855
00:32:03|4.25504
00:32:04|4.25905
00:32:05|4.25612
00:32:07|4.2618
00:32:09|4.27036
00:32:11|4.27462
00:32:11|4.28
00:32:12|4.28588
00:32:13|4.27869
00:32:14|4.2855
00:32:15|4.28146
00:32:16|4.28146
00:32:17|4.28146
00:32:18|4.28046
00:32:19|4.28083
00:32:20|4.28033
00:32:21|4.2803
00:32:22|4.27868
00:32:23|4.285
00:32:24|4.285
00:32:25|4.28196
00:32:26|4.27925
00:32:27|4.28044
00:32:28|4.27871
00:32:29|4.28407
00:32:30|4.28081
00:32:31|4.28141
00:32:32|4.28141
00:32:33|4.28
00:32:34|4.28
00:32:35|4.28
00:32:36|4.28081
00:32:37|4.28081
00:32:38|4.28107
00:32:39|4.28134
00:32:40|4.27868
00:32:41|4.26898
00:32:43|4.26882
00:32:45|4.26804
00:32:46|4.26859
00:32:48|4.27051
00:32:48|4.27051
00:32:50|4.27051
00:32:50|4.27051
00:32:52|4.2705
00:32:53|4.263
00:32:54|4.27005
00:32:56|4.27005
00:32:57|4.26693
00:32:58|4.27
00:32:59|4.26555
00:33:00|4.26389
00:33:01|4.26809
00:33:02|4.27291
00:33:03|4.26951
00:33:04|4.27602
00:33:05|4.27602
00:33:06|4.27602
00:33:07|4.27472
00:33:08|4.26932
00:33:09|4.26964
00:33:10|4.26949
00:33:11|4.26949
00:33:12|4.26949
00:33:13|4.29195
00:33:14|4.29036
00:33:15|4.29036
00:33:16|4.29501
00:33:17|4.29341
00:33:18|4.29529
00:33:19|4.29961
00:33:20|4.29338
00:33:21|4.29928
00:33:22|4.29829
00:33:23|4.29386
00:33:25|4.29808
00:33:26|4.29436
00:33:27|4.29436
00:33:28|4.29848
00:33:29|4.29389
00:33:30|4.29956
00:33:31|4.29871
00:33:31|4.30191
00:33:33|4.30668
00:33:33|4.30756
00:33:35|4.30654
00:33:36|4.30806
00:33:37|4.29695
00:33:38|4.29745
00:33:39|4.30556
00:33:40|4.30724
00:33:41|4.30724
00:33:41|4.30205
00:33:43|4.30177
00:33:45|4.30654
00:33:45|4.30654
00:33:47|4.30654
00:33:49|4.30255
00:33:50|4.30305
00:33:51|4.30305
00:33:53|4.30654
00:33:53|4.30638
00:33:55|4.30673
00:33:56|4.30673
00:33:56|4.30961
00:33:57|4.30961
00:33:58|4.30961
00:34:00|4.31
00:34:02|4.31306
00:34:02|4.31319
00:34:04|4.31925
00:34:04|4.31925
00:34:05|4.31518
00:34:06|4.32111
00:34:07|4.3257
00:34:08|4.33147
00:34:09|4.33397
00:34:10|4.33983
00:34:11|4.33577
00:34:12|4.35
00:34:13|4.34459
00:34:14|4.36194
00:34:15|4.37575
00:34:16|4.38324
00:34:17|4.38779
00:34:18|4.38293
00:34:19|4.39298
00:34:21|4.3867
00:34:21|4.39649
00:34:23|4.38349
00:34:24|4.3819
00:34:25|4.38978
00:34:26|4.37236
00:34:27|4.37984
00:34:28|4.37961
00:34:29|4.37959
00:34:30|4.35848
00:34:31|4.36362
00:34:32|4.36283
00:34:33|4.37694
00:34:34|4.36935
00:34:35|4.36935
00:34:36|4.37871
00:34:37|4.37217
00:34:38|4.37828
00:34:39|4.38707
00:34:40|4.37883
00:34:41|4.37883
00:34:42|4.37878
00:34:43|4.37869
00:34:44|4.37846
00:34:46|4.37856
00:34:48|4.37472
00:34:49|4.37872
00:34:51|4.37801
00:34:52|4.37741
00:34:52|4.3743
00:34:54|4.3678
00:34:55|4.36388
00:34:56|4.3704
00:34:58|4.36699
00:34:59|4.36699
00:35:01|4.39053
00:35:02|4.37489
00:35:03|4.36699
00:35:03|4.36666
00:35:04|4.40742
00:35:06|4.39126
00:35:07|4.37721
00:35:07|4.36784
00:35:08|4.39279
00:35:11|4.3759
00:35:11|4.37388
00:35:12|4.36002
00:35:13|4.36024
00:35:14|4.36494
00:35:15|4.36
00:35:16|4.36066
00:35:17|4.3578
00:35:18|4.357
00:35:19|4.35988
00:35:20|4.35936
00:35:22|4.35801
00:35:22|4.35936
00:35:23|4.3578
00:35:24|4.35583
00:35:25|4.37332
00:35:27|4.35604
00:35:27|4.36441
00:35:28|4.36128
00:35:30|4.35649
00:35:31|4.36451
00:35:33|4.358
00:35:33|4.36
00:35:35|4.35758
00:35:36|4.3573
00:35:36|4.36493
00:35:38|4.36047
00:35:38|4.36047
00:35:39|4.36596
00:35:40|4.36596
00:35:41|4.36382
00:35:42|4.36382
00:35:43|4.36382
00:35:44|4.35987
00:35:47|4.36317
00:35:47|4.3609
00:35:49|4.36
00:35:50|4.35649
00:35:51|4.35954
00:35:53|4.35471
00:35:54|4.35122
00:35:55|4.35123
00:35:57|4.33311
00:35:57|4.3227
00:36:00|4.32574
00:36:00|4.32475
00:36:02|4.31707
00:36:02|4.31533
00:36:03|4.32074
00:36:05|4.31761
00:36:06|4.31259
00:36:07|4.31859
00:36:08|4.31898
00:36:09|4.31709
00:36:10|4.3195
00:36:11|4.3195
00:36:12|4.31428
00:36:13|4.32228
00:36:14|4.31936
00:36:15|4.31751
00:36:16|4.31244
00:36:17|4.31577
00:36:18|4.31569
00:36:19|4.31569
00:36:20|4.3151
00:36:21|4.318
00:36:22|4.31242
00:36:23|4.31845
00:36:24|4.31816
00:36:25|4.31642
00:36:26|4.31648
00:36:27|4.3181
00:36:28|4.31428
00:36:29|4.31532
00:36:30|4.31557
00:36:31|4.31557
00:36:32|4.31428
00:36:33|4.33108
00:36:34|4.33556
00:36:35|4.33556
00:36:36|4.33553
00:36:37|4.3482
00:36:38|4.34142
00:36:39|4.34823
00:36:40|4.34823
00:36:41|4.34972
00:36:42|4.34972
00:36:43|4.34823
00:36:44|4.34036
00:36:45|4.34036
00:36:46|4.34036
00:36:48|4.33985
00:36:50|4.33605
00:36:51|4.33617
00:36:51|4.34036
00:36:54|4.34028
00:36:55|4.3322
00:36:55|4.33179
00:36:57|4.332
00:36:57|4.332
00:36:58|4.3322
00:37:00|4.3322
00:37:01|4.3351
00:37:02|4.33251
00:37:03|4.33639
00:37:04|4.33639
00:37:05|4.33202
00:37:06|4.33202
00:37:07|4.32161
00:37:08|4.32282
00:37:09|4.325
00:37:10|4.32672
00:37:11|4.32672
00:37:12|4.32672
00:37:13|4.32672
00:37:14|4.32639
00:37:15|4.32046
00:37:16|4.32538
00:37:17|4.32161
00:37:18|4.32211
00:37:19|4.32211
00:37:20|4.32
00:37:21|4.32
00:37:22|4.32
00:37:23|4.315
00:37:24|4.31608
00:37:25|4.31612
00:37:26|4.31277
00:37:27|4.31244
00:37:28|4.3156
00:37:29|4.31291
00:37:30|4.31244
00:37:31|4.31069
00:37:32|4.31557
00:37:33|4.31
00:37:34|4.31244
00:37:35|4.31238
00:37:36|4.31238
00:37:37|4.30805
00:37:38|4.31
00:37:39|4.30632
00:37:40|4.30632
00:37:41|4.31
00:37:42|4.31061
00:37:43|4.31061
00:37:44|4.30698
00:37:45|4.3002
00:37:46|4.29849
00:37:47|4.3
00:37:49|4.29771
00:37:50|4.29771
00:37:52|4.29705
00:37:53|4.29994
00:37:54|4.29543
00:37:55|4.29921
00:37:57|4.29548
00:37:59|4.29899
00:38:00|4.30074
00:38:00|4.30074
00:38:01|4.30323
00:38:02|4.3
00:38:04|4.3
00:38:05|4.30361
00:38:06|4.30613
00:38:07|4.30613
00:38:08|4.30622
00:38:08|4.30983
00:38:10|4.30608
00:38:11|4.30992
00:38:11|4.3099
00:38:12|4.31237
00:38:13|4.30657
00:38:14|4.30657
00:38:16|4.31462
00:38:16|4.31572
00:38:17|4.31696
00:38:19|4.31192
00:38:19|4.31241
00:38:21|4.30992
00:38:22|4.3099
00:38:23|4.31042
00:38:23|4.31241
00:38:25|4.31028
00:38:27|4.31241
00:38:28|4.31724
00:38:28|4.31677
00:38:29|4.31677
00:38:30|4.31677
00:38:31|4.31148
00:38:32|4.31148
00:38:33|4.31171
00:38:34|4.31055
00:38:35|4.31055
00:38:36|4.31275
00:38:37|4.31666
00:38:38|4.31275
00:38:39|4.31275
00:38:40|4.31042
00:38:41|4.31377
00:38:42|4.31377
00:38:43|4.31377
00:38:44|4.31427
00:38:45|4.31427
00:38:46|4.31376
00:38:47|4.31427
00:38:49|4.31423
00:38:51|4.31427
00:38:53|4.31426
00:38:54|4.31107
00:38:55|4.31107
00:38:56|4.31045
00:38:57|4.31095
00:38:58|4.31376
00:39:00|4.31399
00:39:02|4.31399
00:39:03|4.3125
00:39:03|4.31299
00:39:04|4.31399
00:39:07|4.30915
00:39:07|4.30932
00:39:08|4.30932
00:39:10|4.31275
00:39:11|4.30746
00:39:12|4.30746
00:39:13|4.30756
00:39:14|4.30756
00:39:15|4.3036
00:39:16|4.30405
00:39:17|4.3
00:39:18|4.3
00:39:19|4.3
00:39:20|4.3
00:39:21|4.30365
00:39:22|4.30365
00:39:23|4.3
00:39:24|4.3
00:39:25|4.29232
00:39:26|4.30412
00:39:27|4.3
00:39:28|4.29502
00:39:29|4.30355
00:39:30|4.30001
00:39:31|4.29876
00:39:32|4.29945
00:39:33|4.29973
00:39:34|4.29973
00:39:35|4.30412
00:39:36|4.28868
00:39:38|4.30058
00:39:39|4.30572
00:39:40|4.3007
00:39:41|4.30835
00:39:42|4.30069
00:39:43|4.30072
00:39:44|4.30538
00:39:45|4.30953
00:39:46|4.30413
00:39:46|4.30944
00:39:48|4.31116
00:39:48|4.30605
00:39:51|4.30412
00:39:51|4.30412
00:39:53|4.30475
00:39:53|4.30475
00:39:56|4.315
00:39:56|4.30757
00:39:57|4.31031
00:39:59|4.31325
00:40:00|4.31489
00:40:02|4.30897
00:40:03|4.30484
00:40:04|4.30536
00:40:05|4.30892
00:40:06|4.30892
00:40:07|4.30896
00:40:08|4.30896
00:40:10|4.30896
00:40:11|4.30897
00:40:12|4.30896
00:40:13|4.30896
00:40:14|4.30897
00:40:15|4.30896
00:40:15|4.30897
00:40:17|4.30556
00:40:18|4.30895
00:40:19|4.30615
00:40:20|4.3079
00:40:21|4.30741
00:40:22|4.30682
00:40:23|4.30682
00:40:24|4.308
00:40:25|4.30732
00:40:26|4.30732
00:40:28|4.30682
00:40:28|4.30732
00:40:30|4.30682
00:40:30|4.30552
00:40:31|4.30624
00:40:32|4.30624
00:40:34|4.30698
00:40:34|4.30625
00:40:35|4.30551
00:40:37|4.30674
00:40:38|4.30674
00:40:39|4.30196
00:40:40|4.30595
00:40:41|4.30595
00:40:42|4.3055
00:40:43|4.3055
00:40:44|4.3055
00:40:45|4.30637
00:40:46|4.303
00:40:47|4.303
00:40:48|4.303
00:40:49|4.303
00:40:51|4.29554
00:40:53|4.3
00:40:53|4.3
00:40:55|4.31
00:40:56|4.31
00:40:58|4.3127
00:40:58|4.315
00:40:59|4.31484
00:41:00|4.3155
00:41:02|4.31336
00:41:03|4.30803
00:41:04|4.31113
00:41:05|4.30803
00:41:06|4.30867
00:41:07|4.30867
00:41:08|4.30867
00:41:09|4.30867
00:41:10|4.31327
00:41:11|4.31398
00:41:12|4.31398
00:41:14|4.31013
00:41:15|4.31013
00:41:16|4.31065
00:41:17|4.31065
00:41:18|4.31065
00:41:19|4.31065
00:41:20|4.3104
00:41:21|4.31
00:41:22|4.30868
00:41:23|4.3104
00:41:24|4.30867
00:41:24|4.30867
00:41:26|4.31063
00:41:27|4.30682
00:41:28|4.30731
00:41:29|4.30731
00:41:30|4.30727
00:41:31|4.30727
00:41:32|4.30727
00:41:33|4.30615
00:41:34|4.30563
00:41:35|4.30563
00:41:36|4.29143
00:41:37|4.29984
00:41:37|4.30382
00:41:39|4.29968
00:41:40|4.30491
00:41:41|4.305
00:41:42|4.29494
00:41:43|4.299
00:41:43|4.30387
00:41:45|4.30343
00:41:46|4.303
00:41:46|4.303
00:41:48|4.29971
00:41:49|4.29968
00:41:50|4.29899
00:41:51|4.29899
00:41:53|4.29899
00:41:53|4.29571
00:41:56|4.299
00:41:56|4.29893
00:41:58|4.29893
00:41:59|4.30395
00:42:00|4.30089
00:42:01|4.30106
00:42:02|4.30106
00:42:03|4.30106
00:42:04|4.3
00:42:05|4.3
00:42:07|4.3
00:42:08|4.30162
00:42:09|4.3
00:42:10|4.30162
00:42:10|4.30019
00:42:12|4.30019
00:42:13|4.3007
00:42:14|4.30615
00:42:15|4.30249
00:42:16|4.30249
00:42:17|4.30221
00:42:18|4.30222
00:42:19|4.30162
00:42:19|4.30815
00:42:21|4.30221
00:42:22|4.30221
00:42:23|4.28883
00:42:24|4.28883
00:42:25|4.30196
00:42:26|4.30121
00:42:26|4.29788
00:42:28|4.30206
00:42:29|4.30161
00:42:30|4.29769
00:42:31|4.30303
00:42:32|4.30296
00:42:33|4.3
00:42:34|4.30138
00:42:34|4.30023
00:42:36|4.29776
00:42:37|4.30216
00:42:38|4.29891
00:42:39|4.29891
00:42:40|4.30036
00:42:41|4.29935
00:42:41|4.30034
00:42:43|4.29808
00:42:43|4.29808
00:42:45|4.30138
00:42:46|4.29828
00:42:47|4.29672
00:42:48|4.29892
00:42:48|4.30313
00:42:50|4.30313
00:42:51|4.296
00:42:52|4.296
00:42:52|4.29622
00:42:54|4.30736
00:42:56|4.29727
00:42:58|4.29643
00:42:59|4.2973
00:43:00|4.29455
00:43:01|4.29455
00:43:03|4.30346
00:43:04|4.30203
00:43:05|4.30203
00:43:06|4.30203
00:43:07|4.30202
00:43:08|4.3026
00:43:09|4.30256
00:43:10|4.30628
00:43:11|4.30333
00:43:12|4.31349
00:43:13|4.31349
00:43:15|4.30529
00:43:16|4.30486
00:43:17|4.30724
00:43:18|4.3125
00:43:19|4.30606
00:43:20|4.30653
00:43:21|4.31055
00:43:23|4.30983
00:43:23|4.30983
00:43:24|4.30772
00:43:26|4.30606
00:43:26|4.30794
00:43:28|4.30486
00:43:29|4.30772
00:43:29|4.30772
00:43:31|4.30772
00:43:31|4.30772
00:43:33|4.30685
00:43:34|4.30685
00:43:34|4.30867
00:43:36|4.30867
00:43:36|4.30867
00:43:37|4.31007
00:43:38|4.31007
00:43:39|4.30687
00:43:41|4.30687
00:43:42|4.30913
00:43:42|4.30953
00:43:43|4.30917
00:43:45|4.30917
00:43:46|4.30695
00:43:47|4.30695
00:43:47|4.30695
00:43:49|4.30804
00:43:49|4.30691
00:43:50|4.308
00:43:52|4.30691
00:43:52|4.30691
00:43:53|4.30691
00:43:55|4.30741
00:43:56|4.30387
00:43:57|4.30738
00:43:58|4.30738
00:44:00|4.30738
00:44:02|4.30738
00:44:02|4.30738
00:44:04|4.30407
00:44:06|4.30407
00:44:06|4.30621
00:44:08|4.30735
00:44:08|4.30735
00:44:10|4.30734
00:44:11|4.31196
00:44:11|4.30767
00:44:12|4.30719
00:44:13|4.30719
00:44:14|4.30537
00:44:15|4.30686
00:44:16|4.30686
00:44:17|4.30437
00:44:18|4.30688
00:44:20|4.30734
00:44:21|4.30457
00:44:22|4.30457
00:44:23|4.30999
00:44:24|4.30838
00:44:25|4.30838
00:44:26|4.30457
00:44:27|4.31
00:44:28|4.32111
00:44:30|4.32111
00:44:30|4.32229
00:44:32|4.32668
00:44:33|4.32755
00:44:34|4.32755
00:44:35|4.325
00:44:36|4.32646
00:44:36|4.32637
00:44:38|4.33
00:44:39|4.32649
00:44:40|4.32649
00:44:41|4.332
00:44:42|4.332
00:44:43|4.34151
00:44:43|4.33222
00:44:45|4.33048
00:44:46|4.32826
00:44:47|4.33858
00:44:48|4.33924
00:44:49|4.33924
00:44:50|4.33828
00:44:51|4.33603
00:44:51|4.33514
00:44:52|4.33654
00:44:54|4.33654
00:44:55|4.34264
00:44:57|4.34264
00:44:59|4.35149
00:44:59|4.34388
00:45:00|4.35035
00:45:01|4.34412
00:45:03|4.3428
00:45:03|4.3428
00:45:04|4.34297
00:45:05|4.3384
00:45:06|4.34493
00:45:07|4.3428
00:45:09|4.34545
00:45:10|4.34387
00:45:11|4.34161
00:45:12|4.34161
00:45:13|4.34161
00:45:14|4.34272
00:45:15|4.34082
00:45:16|4.34704
00:45:17|4.34387
00:45:18|4.34297
00:45:19|4.34387
00:45:20|4.34161
00:45:21|4.34305
00:45:22|4.34326
00:45:24|4.33977
00:45:25|4.33887
00:45:26|4.33952
00:45:27|4.34822
00:45:28|4.35211
00:45:29|4.35211
00:45:30|4.35
00:45:31|4.34825
00:45:31|4.34705
00:45:33|4.35
00:45:34|4.33956
00:45:35|4.33977
00:45:36|4.34294
00:45:36|4.34259
00:45:37|4.33746
00:45:39|4.33515
00:45:40|4.33715
00:45:41|4.33375
00:45:41|4.33375
00:45:43|4.33364
00:45:43|4.33375
00:45:45|4.3372
00:45:45|4.33705
00:45:46|4.33305
00:45:48|4.33364
00:45:48|4.33359
00:45:49|4.33516
00:45:50|4.34135
00:45:51|4.33217
00:45:53|4.34116
00:45:54|4.34116
00:45:55|4.3375
00:45:55|4.33769
00:45:58|4.33769
00:46:00|4.34348
00:46:00|4.34334
00:46:02|4.35211
00:46:03|4.3481
00:46:04|4.3481
00:46:06|4.35792
00:46:07|4.36049
00:46:09|4.3536
00:46:09|4.35462
00:46:11|4.35856
00:46:12|4.35462
00:46:13|4.3657
00:46:14|4.36251
00:46:15|4.36251
00:46:16|4.35933
00:46:17|4.35869
00:46:19|4.36922
00:46:20|4.36495
00:46:21|4.37052
00:46:22|4.37793
00:46:24|4.38816
00:46:24|4.37954
00:46:25|4.4
00:46:27|4.4
00:46:27|4.40001
00:46:28|4.40075
00:46:29|4.4
00:46:31|4.40004
00:46:32|4.40075
00:46:33|4.40457
00:46:34|4.40075
00:46:36|4.40075
00:46:36|4.40458
00:46:37|4.40566
00:46:38|4.40641
00:46:39|4.40816
00:46:40|4.40582
00:46:41|4.40767
00:46:42|4.40945
00:46:43|4.41596
00:46:44|4.41256
00:46:45|4.41016
00:46:46|4.41016
00:46:47|4.41435
00:46:48|4.41027
00:46:49|4.41908
00:46:50|4.41629
00:46:51|4.41298
00:46:52|4.41089
00:46:53|4.41707
00:46:54|4.41897
00:46:55|4.41893
00:46:57|4.41561
00:46:59|4.42551
00:47:01|4.42551
00:47:01|4.42009
00:47:03|4.429
00:47:04|4.43
00:47:05|4.43167
00:47:07|4.43434
00:47:08|4.43062
00:47:09|4.43005
00:47:10|4.4454
00:47:11|4.44516
00:47:12|4.43942
00:47:13|4.45206
00:47:15|4.4545
00:47:16|4.4525
00:47:17|4.45505
00:47:17|4.45939
00:47:19|4.45738
00:47:20|4.44428
00:47:21|4.45451
00:47:22|4.45878
00:47:22|4.42809
00:47:24|4.44936
00:47:25|4.44646
00:47:26|4.44856
00:47:26|4.44857
00:47:27|4.44855
00:47:29|4.45005
00:47:30|4.43005
00:47:30|4.442
00:47:32|4.44767
00:47:33|4.43739
00:47:35|4.45382
00:47:35|4.45007
00:47:37|4.44972
00:47:38|4.45007
00:47:39|4.44906
00:47:40|4.44421
00:47:41|4.45186
00:47:42|4.44999
00:47:43|4.44891
00:47:44|4.43881
00:47:45|4.44974
00:47:46|4.44659
00:47:47|4.44503
00:47:48|4.44508
00:47:49|4.44702
00:47:50|4.46002
00:47:51|4.44669
00:47:52|4.43484
00:47:53|4.44238
00:47:54|4.44998
00:47:55|4.44531
00:47:56|4.43887
00:47:57|4.43729
00:47:58|4.44536
00:48:00|4.44811
00:48:01|4.44999
00:48:03|4.44239
00:48:03|4.44652
00:48:05|4.44536
00:48:06|4.44634
00:48:07|4.45145
00:48:07|4.45424
00:48:09|4.45085
00:48:10|4.44839
00:48:11|4.45531
00:48:12|4.45491
00:48:13|4.4568
00:48:15|4.45473
00:48:16|4.45626
00:48:17|4.45175
00:48:18|4.45086
00:48:19|4.44935
00:48:20|4.44238
00:48:21|4.44589
00:48:22|4.46
00:48:23|4.44887
00:48:24|4.44999
00:48:25|4.45436
00:48:26|4.44582
00:48:27|4.44577
00:48:28|4.44569
00:48:29|4.44558
00:48:30|4.4415
00:48:32|4.44002
00:48:32|4.43095
00:48:33|4.43039
00:48:35|4.41057
00:48:35|4.43186
00:48:36|4.42088
00:48:37|4.42664
00:48:38|4.435
00:48:40|4.435
00:48:40|4.4267
00:48:42|4.43427
00:48:43|4.42664
00:48:44|4.42713
00:48:45|4.42689
00:48:45|4.42686
00:48:46|4.42234
00:48:47|4.41887
00:48:49|4.40887
00:48:49|4.4045
00:48:50|4.38892
00:48:53|4.39614
00:48:53|4.393
00:48:54|4.39298
00:48:55|4.38581
00:48:56|4.38581
00:48:58|4.38161
00:48:59|4.38173
00:48:59|4.38235
00:49:00|4.38812
00:49:03|4.38321
00:49:04|4.38518
00:49:05|4.38825
00:49:07|4.38498
00:49:07|4.38498
00:49:09|4.38235
00:49:11|4.38552
00:49:11|4.3707
00:49:12|4.38362
00:49:15|4.39368
00:49:16|4.38556
00:49:17|4.38498
00:49:18|4.38304
00:49:19|4.38296
00:49:20|4.38278
00:49:21|4.37153
00:49:22|4.37
00:49:23|4.37536
00:49:24|4.37525
00:49:25|4.37341
00:49:26|4.37336
00:49:27|4.36956
00:49:28|4.3689
00:49:29|4.36302
00:49:30|4.36917
00:49:31|4.36522
00:49:32|4.36474
00:49:33|4.36323
00:49:34|4.36295
00:49:36|4.35796
00:49:37|4.36427
00:49:37|4.36815
00:49:39|4.36201
00:49:40|4.36377
00:49:41|4.35871
00:49:41|4.36596
00:49:42|4.36802
00:49:44|4.37324
00:49:45|4.38733
00:49:46|4.372
00:49:46|4.37909
00:49:48|4.37943
00:49:48|4.38796
00:49:50|4.39014
00:49:51|4.39014
00:49:52|4.39337
00:49:53|4.39457
00:49:54|4.3911
00:49:55|4.38232
00:49:56|4.3944
00:49:57|4.39957
00:49:58|4.40029
00:49:58|4.41632
00:50:01|4.40231
00:50:02|4.43069
00:50:04|4.41334
00:50:05|4.42108
00:50:06|4.41285
00:50:08|4.42109
00:50:09|4.42109
00:50:10|4.40428
00:50:12|4.41659
00:50:12|4.41819
00:50:13|4.41668
00:50:14|4.41659
00:50:15|4.41334
00:50:17|4.41965
00:50:17|4.41819
00:50:18|4.41289
00:50:19|4.41852
00:50:20|4.41166
00:50:21|4.41821
00:50:22|4.4182
00:50:23|4.4182
00:50:24|4.41741
00:50:25|4.41818
00:50:26|4.41
00:50:28|4.40687
00:50:29|4.41223
00:50:29|4.39918
00:50:30|4.4
00:50:32|4.39877
00:50:33|4.39439
00:50:34|4.39376
00:50:35|4.3988
00:50:36|4.39509
00:50:37|4.39877
00:50:38|4.39874
00:50:39|4.39496
00:50:40|4.40356
00:50:41|4.4001
00:50:42|4.40553
00:50:43|4.40933
00:50:44|4.40933
00:50:45|4.40039
00:50:46|4.41883
00:50:47|4.40784
00:50:48|4.40648
00:50:49|4.40617
00:50:50|4.40756
00:50:51|4.41479
00:50:52|4.40597
00:50:53|4.40597
00:50:54|4.40802
00:50:55|4.40778
00:50:56|4.40778
00:50:57|4.40801
00:50:58|4.40275
00:50:59|4.39877
00:51:00|4.39877
00:51:02|4.40274
00:51:04|4.39877
00:51:05|4.39878
00:51:07|4.39928
00:51:07|4.39928
00:51:09|4.39928
00:51:09|4.39878
00:51:11|4.3931
00:51:12|4.39321
00:51:13|4.39778
00:51:14|4.39767
00:51:15|4.39334
00:51:16|4.39724
00:51:17|4.39705
00:51:18|4.39719
00:51:19|4.39311
00:51:20|4.39123
00:51:22|4.39008
00:51:23|4.39
00:51:24|4.39025
00:51:25|4.38023
00:51:25|4.38027
00:51:27|4.38019
00:51:28|4.38099
00:51:29|4.3759
00:51:30|4.37753
00:51:31|4.37502
00:51:32|4.37502
00:51:33|4.37338
00:51:34|4.37604
00:51:34|4.37502
00:51:36|4.37502
00:51:36|4.37356
00:51:38|4.3701
00:51:39|4.37454
00:51:40|4.37454
00:51:41|4.37343
00:51:42|4.37002
00:51:43|4.37453
00:51:44|4.37502
00:51:44|4.37518
00:51:46|4.37518
00:51:46|4.37009
00:51:47|4.37682
00:51:48|4.37794
00:51:50|4.37374
00:51:52|4.3741
00:51:52|4.36892
00:51:53|4.36729
00:51:54|4.36729
00:51:55|4.36697
00:51:57|4.36422
00:51:57|4.3604
00:51:59|4.3604
00:51:59|4.36683
00:52:02|4.36277
00:52:03|4.36639
00:52:05|4.36892
00:52:05|4.36768
00:52:06|4.36602
00:52:08|4.37003
00:52:09|4.38317
00:52:10|4.38873
00:52:11|4.38952
00:52:12|4.3865
00:52:14|4.38204
00:52:16|4.39007
00:52:16|4.39284
00:52:18|4.39075
00:52:18|4.39006
00:52:19|4.39069
00:52:20|4.39069
00:52:22|4.39069
00:52:22|4.39544
00:52:23|4.38982
00:52:25|4.39443
00:52:25|4.39467
00:52:26|4.39467
00:52:27|4.39466
00:52:28|4.39069
00:52:29|4.39059
00:52:31|4.39558
00:52:32|4.39129
00:52:32|4.39
00:52:34|4.38419
00:52:35|4.37622
00:52:35|4.38261
00:52:36|4.37686
00:52:37|4.37686
00:52:38|4.3771
00:52:40|4.37634
00:52:41|4.37691
00:52:41|4.37691
00:52:42|4.37648
00:52:44|4.37344
00:52:44|4.37086
00:52:45|4.37086
00:52:47|4.37923
00:52:47|4.37582
00:52:49|4.37808
00:52:50|4.37793
00:52:50|4.37686
00:52:51|4.37358
00:52:52|4.37578
00:52:53|4.37578
00:52:54|4.37578
00:52:56|4.37686
00:52:56|4.37686
00:52:58|4.37686
00:52:58|4.37686
00:52:59|4.37723
00:53:00|4.37686
00:53:02|4.37393
00:53:02|4.37393
00:53:04|4.37685
00:53:04|4.37
00:53:05|4.37442
00:53:07|4.37483
00:53:08|4.37483
00:53:10|4.3689
00:53:11|4.37441
00:53:12|4.37097
00:53:13|4.37442
00:53:14|4.37022
00:53:15|4.37491
00:53:16|4.37097
00:53:17|4.37511
00:53:17|4.37442
00:53:19|4.37442
00:53:20|4.37021
00:53:21|4.37021
00:53:22|4.37495
00:53:23|4.37495
00:53:23|4.37494
00:53:25|4.37494
00:53:26|4.37102
00:53:27|4.37334
00:53:28|4.37079
00:53:29|4.37021
00:53:30|4.36001
00:53:31|4.36892
00:53:32|4.36412
00:53:33|4.36165
00:53:34|4.3646
00:53:35|4.3646
00:53:36|4.3646
00:53:37|4.36315
00:53:38|4.36315
00:53:39|4.36412
00:53:40|4.36273
00:53:41|4.36165
00:53:42|4.36315
00:53:43|4.36315
00:53:44|4.36315
00:53:45|4.3665
00:53:46|4.36663
00:53:46|4.364
00:53:48|4.364
00:53:48|4.36317
00:53:51|4.36315
00:53:52|4.364
00:53:53|4.364
00:53:53|4.36325
00:53:55|4.364
00:53:56|4.364
00:53:57|4.36634
00:53:57|4.36321
00:53:58|4.36321
00:54:00|4.36371
00:54:01|4.3645
00:54:01|4.3645
00:54:02|4.3645
00:54:05|4.3646
00:54:06|4.36461
00:54:08|4.36663
00:54:09|4.36699
00:54:11|4.36511
00:54:12|4.36511
00:54:12|4.36511
00:54:13|4.36321
00:54:15|4.36315
00:54:15|4.36315
00:54:17|4.3635
00:54:18|4.36236
00:54:19|4.36002
00:54:19|4.35933
00:54:21|4.36119
00:54:22|4.36119
00:54:23|4.3615
00:54:24|4.35953
00:54:24|4.3615
00:54:25|4.364
00:54:26|4.36313
00:54:28|4.36093
00:54:29|4.36215
00:54:30|4.36196
00:54:31|4.36255
00:54:32|4.35372
00:54:33|4.35134
00:54:35|4.35664
00:54:35|4.35066
00:54:37|4.35681
00:54:38|4.33783
00:54:39|4.33799
00:54:40|4.34312
00:54:41|4.33813
00:54:42|4.33286
00:54:43|4.34264
00:54:44|4.34401
00:54:45|4.34376
00:54:46|4.34847
00:54:47|4.34872
00:54:48|4.34488
00:54:49|4.34376
00:54:50|4.34775
00:54:51|4.33979
00:54:52|4.33799
00:54:53|4.32709
00:54:54|4.32365
00:54:55|4.32024
00:54:56|4.31751
00:54:57|4.32115
00:54:58|4.32334
00:54:59|4.32231
00:55:00|4.32414
00:55:02|4.33663
00:55:03|4.33239
00:55:04|4.33775
00:55:06|4.30888
00:55:07|4.33581
00:55:09|4.32312
00:55:11|4.32328
00:55:13|4.32688
00:55:13|4.33391
00:55:14|4.32367
00:55:16|4.33185
00:55:17|4.33293
00:55:18|4.33353
00:55:19|4.34705
00:55:20|4.33139
00:55:21|4.32494
00:55:22|4.32059
00:55:23|4.32544
00:55:24|4.32161
00:55:25|4.31858
00:55:26|4.31858
00:55:27|4.31256
00:55:28|4.31462
00:55:29|4.31483
00:55:30|4.29995
00:55:31|4.29925
00:55:32|4.29517
00:55:33|4.29957
00:55:34|4.29939
00:55:36|4.30229
00:55:37|4.29939
00:55:38|4.2996
00:55:39|4.29111
00:55:40|4.29102
00:55:41|4.28671
00:55:42|4.2867
00:55:43|4.28161
00:55:44|4.28333
00:55:45|4.28742
00:55:46|4.28298
00:55:47|4.28114
00:55:48|4.28108
00:55:48|4.2776
00:55:50|4.27691
00:55:51|4.27533
00:55:51|4.2747
00:55:53|4.27453
00:55:54|4.27038
00:55:55|4.27
00:55:55|4.26982
00:55:57|4.26964
00:55:58|4.26964
00:55:59|4.269
00:56:00|4.26804
00:56:01|4.2691
00:56:02|4.27997
00:56:03|4.29425
00:56:04|4.2994
00:56:05|4.29744
00:56:07|4.29746
00:56:09|4.29785
00:56:09|4.29782
00:56:10|4.2994
00:56:12|4.29736
00:56:13|4.29918
00:56:14|4.29918
00:56:15|4.29918
00:56:16|4.30327
00:56:17|4.29564
00:56:18|4.29564
00:56:20|4.29561
00:56:20|4.30354
00:56:22|4.30004
00:56:23|4.31877
00:56:24|4.31346
00:56:25|4.31349
00:56:26|4.31436
00:56:27|4.31539
00:56:28|4.31639
00:56:28|4.31582
00:56:29|4.33164
00:56:32|4.31649
00:56:33|4.31649
00:56:33|4.31099
00:56:34|4.31063
00:56:35|4.31329
00:56:36|4.31329
00:56:37|4.30957
00:56:39|4.30454
00:56:40|4.29689
00:56:41|4.2929
00:56:42|4.2929
00:56:43|4.2948
00:56:45|4.29739
00:56:45|4.29561
00:56:47|4.29561
00:56:48|4.29561
00:56:49|4.30116
00:56:50|4.29744
00:56:51|4.30084
00:56:52|4.30072
00:56:53|4.29745
00:56:53|4.29992
00:56:55|4.30073
00:56:56|4.30073
00:56:57|4.30073
00:56:58|4.29912
00:56:59|4.29912
00:57:00|4.29739
00:57:00|4.28719
00:57:02|4.29939
00:57:03|4.29443
00:57:03|4.29443
00:57:05|4.29397
00:57:06|4.28957
00:57:08|4.29545
00:57:09|4.30084
00:57:10|4.29549
00:57:10|4.29549
00:57:13|4.29599
00:57:13|4.29502
00:57:15|4.29502
00:57:16|4.29502
00:57:17|4.29502
00:57:18|4.29491
00:57:19|4.29541
00:57:20|4.29872
00:57:21|4.2987
00:57:22|4.2987
00:57:23|4.29541
00:57:24|4.29469
00:57:25|4.294
00:57:26|4.294
00:57:27|4.2924
00:57:28|4.2924
00:57:29|4.3
00:57:30|4.29998
00:57:31|4.30434
00:57:32|4.30434
00:57:33|4.30854
00:57:34|4.30864
00:57:35|4.30288
00:57:36|4.30377
00:57:37|4.30003
00:57:38|4.30003
00:57:39|4.29881
00:57:40|4.29881
00:57:41|4.30255
00:57:42|4.29595
00:57:43|4.30256
00:57:44|4.30244
00:57:45|4.29595
00:57:46|4.29574
00:57:47|4.3
00:57:48|4.30007
00:57:49|4.30007
00:57:50|4.30244
00:57:51|4.30244
00:57:52|4.30244
00:57:53|4.30244
00:57:54|4.30244
00:57:55|4.30001
00:57:56|4.30001
00:57:57|4.30001
00:57:58|4.30369
00:57:59|4.30365
00:58:00|4.30366
00:58:01|4.30366
00:58:02|4.30345
00:58:03|4.30345
00:58:04|4.30345
00:58:05|4.30345
00:58:06|4.30244
00:58:07|4.30373
00:58:08|4.30373
00:58:10|4.3099
00:58:12|4.31208
00:58:12|4.31208
00:58:13|4.32034
00:58:15|4.31568
00:58:16|4.32282
00:58:17|4.31556
00:58:17|4.32029
00:58:19|4.31122
00:58:20|4.31205
00:58:21|4.31352
00:58:21|4.31341
00:58:23|4.31449
00:58:24|4.31405
00:58:25|4.31503
00:58:25|4.308
00:58:26|4.30384
00:58:27|4.30307
00:58:30|4.30307
00:58:30|4.30307
00:58:31|4.30431
00:58:32|4.30009
00:58:33|4.30219
00:58:34|4.30219
00:58:35|4.3003
00:58:36|4.3003
00:58:37|4.30223
00:58:38|4.30397
00:58:40|4.3
00:58:41|4.29067
00:58:42|4.29859
00:58:43|4.29127
00:58:44|4.29127
00:58:45|4.29117
00:58:46|4.29117
00:58:47|4.29067
00:58:48|4.29463
00:58:49|4.2946
00:58:51|4.2936
00:58:52|4.29894
00:58:52|4.28887
00:58:53|4.28887
00:58:54|4.29006
00:58:55|4.29001
00:58:56|4.29001
00:58:57|4.29001
00:58:58|4.29117
00:58:59|4.28888
00:59:00|4.28643
00:59:01|4.283
00:59:02|4.283
00:59:03|4.28768
00:59:04|4.2838
00:59:05|4.283
00:59:07|4.2833
00:59:07|4.27483
00:59:09|4.26174
00:59:10|4.26181
00:59:12|4.27449
00:59:14|4.27368
00:59:14|4.27351
00:59:15|4.27983
00:59:16|4.27449
00:59:17|4.26172
00:59:19|4.26443
00:59:19|4.26
00:59:20|4.26522
00:59:21|4.26
00:59:23|4.26224
00:59:23|4.26709
00:59:24|4.26436
00:59:25|4.25654
00:59:26|4.2566
00:59:27|4.25426
00:59:28|4.25148
00:59:29|4.24132
00:59:30|4.2452
00:59:31|4.24875
00:59:32|4.25066
00:59:34|4.21291
00:59:35|4.20968
00:59:36|4.20236
00:59:38|4.17392
00:59:39|4.17673
00:59:40|4.18491
00:59:42|4.18412
00:59:42|4.19047
00:59:44|4.1835
00:59:44|4.17816
00:59:45|4.17777
00:59:47|4.19799
00:59:49|4.18923
00:59:50|4.17703
00:59:50|4.17987
00:59:51|4.17945
00:59:53|4.17008
00:59:54|4.1661
00:59:55|4.17122
00:59:56|4.16839
00:59:56|4.1609
00:59:57|4.15866
00:59:59|4.16809
01:00:00|4.16538
01:00:00|4.18
01:00:02|4.18
01:00:03|4.18927
01:00:04|4.18719
01:00:04|4.18499
01:00:06|4.19071
01:00:06|4.22114
01:00:08|4.22572
01:00:09|4.22335
01:00:11|4.22111
01:00:12|4.22946
01:00:13|4.23051
01:00:14|4.2314
01:00:15|4.2373
01:00:16|4.22497
01:00:17|4.22503
01:00:18|4.22996
01:00:19|4.23764
01:00:20|4.22514
01:00:21|4.23734
01:00:22|4.24211
01:00:23|4.24215
01:00:24|4.23633
01:00:26|4.24217
01:00:27|4.24215
01:00:28|4.24201
01:00:29|4.2475
01:00:31|4.24311
01:00:31|4.24496
01:00:32|4.24359
01:00:34|4.2428
01:00:35|4.2428
01:00:35|4.24252
01:00:37|4.24252
01:00:37|4.24751
01:00:39|4.25
01:00:40|4.25
01:00:41|4.25
01:00:41|4.25001
01:00:43|4.25001
01:00:44|4.25
01:00:46|4.24968
01:00:46|4.25
01:00:47|4.25001
01:00:48|4.24968
01:00:49|4.24968
01:00:50|4.24968
01:00:51|4.25001
01:00:52|4.24556
01:00:53|4.24968
01:00:54|4.24968
01:00:55|4.24968
01:00:56|4.2428
01:00:57|4.24803
01:00:58|4.23363
01:00:59|4.2296
01:01:00|4.22419
01:01:02|4.222
01:01:03|4.22
01:01:04|4.22408
01:01:05|4.22408
01:01:06|4.22416
01:01:07|4.22413
01:01:08|4.22413
01:01:09|4.22034
01:01:10|4.22119
01:01:12|4.22036
01:01:13|4.22021
01:01:14|4.21998
01:01:15|4.21998
01:01:17|4.21973
01:01:18|4.22
01:01:20|4.21959
01:01:21|4.21682
01:01:21|4.2149
01:01:23|4.21458
01:01:24|4.21075
01:01:25|4.21455
01:01:26|4.21447
01:01:27|4.21447
01:01:28|4.21455
01:01:29|4.21452
01:01:30|4.21455
01:01:31|4.21455
01:01:32|4.21455
01:01:32|4.21082
01:01:33|4.21554
01:01:34|4.22773
01:01:36|4.22119
01:01:37|4.22119
01:01:38|4.22142
01:01:39|4.22727
01:01:39|4.22153
01:01:40|4.22124
01:01:41|4.21973
01:01:42|4.22
01:01:44|4.22
01:01:45|4.22169
01:01:46|4.22136
01:01:47|4.22136
01:01:47|4.22169
01:01:48|4.22168
01:01:49|4.22168
01:01:50|4.22136
01:01:52|4.22136
01:01:52|4.22166
01:01:53|4.22165
01:01:54|4.22165
01:01:56|4.21423
01:01:56|4.2162
01:01:58|4.21718
01:01:58|4.2172
01:02:00|4.2172
01:02:00|4.21702
01:02:02|4.21
01:02:02|4.21346
01:02:03|4.21346
01:02:05|4.2138
01:02:05|4.20667
01:02:06|4.21295
01:02:08|4.21164
01:02:09|4.21301
01:02:09|4.21301
01:02:10|4.20786
01:02:13|4.20213
01:02:14|4.20747
01:02:16|4.20108
01:02:17|4.20179
01:02:17|4.2064
01:02:19|4.2
01:02:21|4.19781
01:02:21|4.19929
01:02:22|4.1947
01:02:23|4.19457
01:02:24|4.19659
01:02:25|4.19659
01:02:26|4.19859
01:02:28|4.19445
01:02:28|4.19228
01:02:29|4.19003
01:02:30|4.19003
01:02:32|4.19444
01:02:32|4.19419
01:02:33|4.19029
01:02:34|4.19456
01:02:35|4.19454
01:02:37|4.19443
01:02:37|4.18941
01:02:38|4.1883
01:02:39|4.18701
01:02:40|4.19029
01:02:41|4.19029
01:02:42|4.19003
01:02:43|4.18702
01:02:44|4.19088
01:02:45|4.19088
01:02:46|4.19012
01:02:47|4.18716
01:02:48|4.18569
01:02:49|4.18569
01:02:50|4.19007
01:02:51|4.1913
01:02:53|4.19007
01:02:53|4.19007
01:02:54|4.1884
01:02:55|4.18353
01:02:56|4.18872
01:02:57|4.18468
01:02:59|4.18385
01:03:00|4.18865
01:03:01|4.18381
01:03:02|4.18462
01:03:03|4.18363
01:03:04|4.18337
01:03:05|4.18094
01:03:06|4.18694
01:03:07|4.18672
01:03:08|4.18375
01:03:09|4.18661
01:03:11|4.18661
01:03:11|4.18
01:03:13|4.17998
01:03:14|4.1775
01:03:15|4.17
01:03:16|4.17768
01:03:17|4.17133
01:03:19|4.17127
01:03:20|4.1705
01:03:21|4.1688
01:03:22|4.1666
01:03:22|4.16648
01:03:24|4.16623
01:03:25|4.16425
01:03:25|4.16425
01:03:28|4.16264
01:03:28|4.16214
01:03:29|4.16214
01:03:30|4.16214
01:03:31|4.16271
01:03:32|4.1642
01:03:33|4.16
01:03:34|4.16
01:03:35|4.16255
01:03:36|4.16255
01:03:37|4.1601
01:03:38|4.16353
01:03:39|4.1604
01:03:40|4.15632
01:03:41|4.15852
01:03:42|4.1599
01:03:43|4.15991
01:03:45|4.15629
01:03:45|4.15629
01:03:46|4.15984
01:03:47|4.15984
01:03:48|4.16
01:03:50|4.16
01:03:50|4.15704
01:03:52|4.15628
01:03:53|4.15706
01:03:53|4.15637
01:03:55|4.155
01:03:55|4.155
01:03:56|4.152
01:03:58|4.15201
01:03:58|4.15201
01:04:00|4.15
01:04:01|4.15083
01:04:02|4.15
01:04:02|4.15
01:04:03|4.15051
01:04:05|4.15051
01:04:06|4.15
01:04:06|4.1505
01:04:08|4.15
01:04:08|4.14971
01:04:09|4.14684
01:04:11|4.14985
01:04:12|4.14795
01:04:12|4.14794
01:04:15|4.14735
01:04:16|4.141
01:04:17|4.14004
01:04:18|4.13821
01:04:19|4.13227
01:04:21|4.13181
01:04:22|4.13515
01:04:24|4.12876
01:04:25|4.13465
01:04:25|4.12272
01:04:27|4.12918
01:04:28|4.12654
01:04:29|4.12393
01:04:31|4.12117
01:04:31|4.12394
01:04:32|4.12506
01:04:34|4.12099
01:04:35|4.12492
01:04:36|4.12516
01:04:37|4.12494
01:04:38|4.12075
01:04:39|4.12075
01:04:40|4.12
01:04:41|4.12
01:04:42|4.1198
01:04:43|4.1198
01:04:44|4.11707
01:04:45|4.11679
01:04:46|4.11123
01:04:47|4.11123
01:04:48|4.11251
01:04:49|4.11197
01:04:50|4.11193
01:04:52|4.11075
01:04:53|4.11251
01:04:54|4.11
01:04:54|4.11
01:04:56|4.11
01:04:57|4.11
01:04:57|4.11
01:04:59|4.10903
01:05:00|4.10777
01:05:01|4.11
01:05:02|4.11
01:05:02|4.1104
01:05:04|4.11049
01:05:05|4.11047
01:05:06|4.11049
01:05:07|4.11049
01:05:07|4.1167
01:05:09|4.11667
01:05:09|4.11224
01:05:11|4.11317
01:05:12|4.11317
01:05:13|4.1117
01:05:14|4.11168
01:05:16|4.11135
01:05:16|4.11215
01:05:18|4.11675
01:05:19|4.11
01:05:20|4.11498
01:05:22|4.11135
01:05:24|4.11237
01:05:25|4.10996
01:05:26|4.11462
01:05:27|4.11464
01:05:28|4.10089
01:05:28|4.10913
01:05:29|4.10326
01:05:31|4.10525
01:05:31|4.10495
01:05:33|4.10708
01:05:33|4.10506
01:05:35|4.10507
01:05:36|4.10891
01:05:37|4.10492
01:05:38|4.10243
01:05:38|4.10891
01:05:39|4.10507
01:05:41|4.10143
01:05:42|4.10326
01:05:42|4.10326
01:05:44|4.10139
01:05:45|4.10089
01:05:45|4.10089
01:05:46|4.10089
01:05:48|4.10089
01:05:49|4.10089
01:05:50|4.10089
01:05:51|4.10142
01:05:52|4.10089
01:05:53|4.10089
01:05:54|4.1014
01:05:55|4.10001
01:05:56|4.10001
01:05:57|4.10001
01:05:58|4.10001
01:05:59|4.1014
01:06:00|4.10001
01:06:00|4.10002
01:06:02|4.10029
01:06:03|4.1032
01:06:04|4.10326
01:06:04|4.10691
01:06:06|4.10306
01:06:07|4.10274
01:06:08|4.10197
01:06:09|4.10124
01:06:10|4.1
01:06:11|4.10132
01:06:11|4.10142
01:06:13|4.1
01:06:14|4.09998
01:06:15|4.09999
01:06:15|4.09784
01:06:17|4.09802
01:06:18|4.09802
01:06:20|4.09682
01:06:22|4.0905
01:06:22|4.09567
01:06:23|4.09562
01:06:24|4.09477
01:06:26|4.0897
01:06:27|4.08756
01:06:28|4.08684
01:06:29|4.08962
01:06:30|4.08963
01:06:31|4.08962
01:06:32|4.08962
01:06:33|4.08962
01:06:34|4.08962
01:06:35|4.08962
01:06:36|4.09012
01:06:37|4.09009
01:06:39|4.06999
01:06:40|4.07
01:06:41|4.07332
01:06:42|4.07583
01:06:43|4.07127
01:06:44|4.07328
01:06:44|4.07657
01:06:46|4.07279
01:06:47|4.07279
01:06:47|4.07477
01:06:49|4.07183
01:06:50|4.07001
01:06:50|4.07003
01:06:52|4.06994
01:06:53|4.07
01:06:53|4.06999
01:06:55|4.06931
01:06:56|4.06931
01:06:56|4.07
01:06:58|4.06931
01:06:58|4.06715
01:07:00|4.06746
01:07:01|4.06746
01:07:01|4.06715
01:07:03|4.06746
01:07:03|4.06765
01:07:05|4.06747
01:07:06|4.07709
01:07:07|4.076
01:07:08|4.08445
01:07:09|4.07819
01:07:10|4.07797
01:07:11|4.0847
01:07:12|4.08613
01:07:12|4.08402
01:07:14|4.08623
01:07:15|4.09105
01:07:16|4.09964
01:07:18|4.09564
01:07:19|4.09992
01:07:20|4.09967
01:07:22|4.09608
01:07:22|4.09964
01:07:24|4.1
01:07:24|4.09945
01:07:26|4.09945
01:07:26|4.1
01:07:28|4.10022
01:07:28|4.1064
01:07:29|4.10641
01:07:31|4.10761
01:07:31|4.10761
01:07:32|4.10762
01:07:33|4.10762
01:07:35|4.10761
01:07:35|4.10808
01:07:36|4.10812
01:07:37|4.10812
01:07:38|4.11427
01:07:40|4.11582
01:07:41|4.1113
01:07:41|4.11107
01:07:42|4.11674
01:07:43|4.11797
01:07:44|4.11881
01:07:45|4.12903
01:07:47|4.13358
01:07:47|4.13291
01:07:48|4.12942
01:07:49|4.13628
01:07:50|4.13697
01:07:51|4.1399
01:07:52|4.141
01:07:53|4.14054
01:07:54|4.14004
01:07:55|4.141
01:07:56|4.13989
01:07:57|4.14099
01:07:58|4.14099
01:07:59|4.141
01:08:00|4.13989
01:08:01|4.141
01:08:02|4.141
01:08:04|4.14015
01:08:04|4.1405
01:08:05|4.1405
01:08:06|4.14047
01:08:07|4.14149
01:08:08|4.14004
01:08:09|4.14004
01:08:10|4.14029
01:08:11|4.14
01:08:12|4.14038
01:08:13|4.1405
01:08:14|4.1405
01:08:15|4.1405
01:08:16|4.1405
01:08:18|4.1405
01:08:20|4.14149
01:08:21|4.1405
01:08:23|4.1405
01:08:25|4.14097
01:08:25|4.1405
01:08:27|4.1405
01:08:28|4.1405
01:08:29|4.1405
01:08:30|4.1405
01:08:31|4.1405
01:08:32|4.14047
01:08:33|4.1405
01:08:34|4.14
01:08:35|4.1405
01:08:36|4.1405
01:08:37|4.14451
01:08:38|4.15072
01:08:39|4.15231
01:08:40|4.15
01:08:41|4.15
01:08:42|4.15
01:08:43|4.15038
01:08:44|4.15111
01:08:45|4.15117
01:08:46|4.15
01:08:47|4.1505
01:08:49|4.15
01:08:50|4.1505
01:08:51|4.15087
01:08:52|4.15611
01:08:53|4.15606
01:08:53|4.15606
01:08:55|4.15117
01:08:55|4.15087
01:08:56|4.15087
01:08:58|4.15073
01:08:59|4.1533
01:09:00|4.15
01:09:01|4.15
01:09:02|4.15
01:09:03|4.15028
01:09:04|4.15
01:09:05|4.15028
01:09:06|4.15028
01:09:07|4.1505
01:09:08|4.15028
01:09:09|4.1505
01:09:10|4.15
01:09:10|4.15
01:09:12|4.15051
01:09:13|4.15051
01:09:14|4.15051
01:09:15|4.15
01:09:17|4.15101
01:09:17|4.15101
01:09:20|4.15053
01:09:21|4.15101
01:09:22|4.15052
01:09:23|4.15052
01:09:24|4.15052
01:09:25|4.15052
01:09:26|4.15051
01:09:27|4.15051
01:09:28|4.15101
01:09:29|4.15052
01:09:30|4.15052
01:09:31|4.15101
01:09:32|4.15052
01:09:34|4.15051
01:09:35|4.15051
01:09:36|4.15051
01:09:38|4.15052
01:09:38|4.151
01:09:39|4.15052
01:09:40|4.15101
01:09:41|4.15052
01:09:42|4.15
01:09:43|4.15
01:09:44|4.15101
01:09:46|4.15
01:09:47|4.15
01:09:47|4.1504
01:09:48|4.15
01:09:50|4.15
01:09:50|4.15043
01:09:52|4.1505
01:09:53|4.15
01:09:54|4.15
01:09:55|4.15
01:09:56|4.14434
01:09:57|4.14484
01:09:58|4.13989
01:09:59|4.13962
01:10:00|4.13571
01:10:01|4.13919
01:10:02|4.14346
01:10:03|4.13989
01:10:04|4.13989
01:10:05|4.14132
01:10:06|4.1357
01:10:07|4.1357
01:10:09|4.13572
01:10:10|4.13572
01:10:11|4.13572
01:10:12|4.13709
01:10:12|4.13709
01:10:13|4.13919
01:10:15|4.13919
01:10:17|4.13454
01:10:18|4.13455
01:10:18|4.13863
01:10:21|4.13505
01:10:21|4.13819
01:10:23|4.13901
01:10:24|4.13927
01:10:26|4.13623
01:10:26|4.13623
01:10:27|4.13941
01:10:29|4.13941
01:10:30|4.13709
01:10:30|4.13709
01:10:33|4.1415
01:10:34|4.1415
01:10:35|4.14138
01:10:35|4.12998
01:10:37|4.12994
01:10:38|4.12994
01:10:39|4.12994
01:10:40|4.12704
01:10:41|4.12679
01:10:42|4.12256
01:10:43|4.12006
01:10:44|4.1056
01:10:44|4.11092
01:10:46|4.10705
01:10:48|4.10775
01:10:49|4.10788
01:10:49|4.10788
01:10:51|4.11202
01:10:52|4.11202
01:10:52|4.10682
01:10:53|4.0982
01:10:54|4.10055
01:10:55|4.10373
01:10:56|4.09731
01:10:57|4.09731
01:10:59|4.09474
01:10:59|4.09286
01:11:01|4.09147
01:11:01|4.09147
01:11:02|4.10788
01:11:03|4.09027
01:11:04|4.10044
01:11:05|4.10502
01:11:07|4.10775
01:11:08|4.09835
01:11:08|4.12679
01:11:10|4.11283
01:11:10|4.11181
01:11:12|4.10994
01:11:13|4.11182
01:11:13|4.11045
01:11:15|4.11361
01:11:16|4.11477
01:11:16|4.11816
01:11:17|4.11232
01:11:18|4.11366
01:11:19|4.11417
01:11:21|4.11417
01:11:23|4.11753
01:11:24|4.11477
01:11:25|4.11753
01:11:26|4.11559
01:11:27|4.12377
01:11:29|4.1156
01:11:30|4.12308
01:11:30|4.12308
01:11:32|4.12
01:11:33|4.12359
01:11:34|4.12011
01:11:34|4.11753
01:11:36|4.1159
01:11:37|4.1159
01:11:38|4.1159
01:11:38|4.12002
01:11:40|4.11644
01:11:40|4.11644
01:11:42|4.119
01:11:43|4.11601
01:11:43|4.11904
01:11:44|4.11611
01:11:45|4.11661
01:11:47|4.11661
01:11:48|4.12059
01:11:49|4.11201
01:11:51|4.112
01:11:51|4.1092
01:11:52|4.10572
01:11:53|4.1071
01:11:55|4.10204
01:11:55|4.10079
01:11:57|4.1005
01:11:57|4.10572
01:11:58|4.10018
01:12:01|4.10007
01:12:01|4.10019
01:12:02|4.1006
01:12:04|4.10029
01:12:04|4.10453
01:12:05|4.10453
01:12:06|4.10453
01:12:07|4.10035
01:12:08|4.10412
01:12:09|4.10412
01:12:10|4.1041
01:12:11|4.1041
01:12:12|4.1041
01:12:13|4.1005
01:12:14|4.1
01:12:15|4.0991
01:12:16|4.0991
01:12:17|4.09742
01:12:19|4.09681
01:12:19|4.09731
01:12:20|4.09178
01:12:22|4.10399
01:12:23|4.11223
01:12:25|4.10412
01:12:26|4.10386
01:12:28|4.11096
01:12:29|4.10627
01:12:30|4.10627
01:12:30|4.10606
01:12:31|4.10558
01:12:33|4.10699
01:12:33|4.10699
01:12:35|4.10412
01:12:36|4.10412
01:12:36|4.1075
01:12:38|4.1075
01:12:38|4.10749
01:12:40|4.10288
01:12:41|4.10748
01:12:41|4.10298
01:12:43|4.10375
01:12:44|4.10406
01:12:45|4.10246
01:12:45|4.10264
01:12:46|4.10279
01:12:48|4.09792
01:12:48|4.10234
01:12:49|4.10234
01:12:51|4.09977
01:12:51|4.10211
01:12:53|4.09809
01:12:54|4.09809
01:12:54|4.09792
01:12:56|4.09792
01:12:57|4.09792
01:12:58|4.09792
01:12:59|4.09731
01:13:00|4.09814
01:13:01|4.09814
01:13:02|4.09814
01:13:03|4.10053
01:13:04|4.09814
01:13:05|4.09998
01:13:06|4.09792
01:13:06|4.09792
01:13:08|4.10211
01:13:09|4.10234
01:13:09|4.10241
01:13:11|4.09861
01:13:12|4.10239
01:13:14|4.1024
01:13:15|4.09888
01:13:15|4.09811
01:13:17|4.09811
01:13:17|4.09881
01:13:18|4.095
01:13:20|4.09799
01:13:21|4.09799
01:13:22|4.09551
01:13:22|4.09551
01:13:25|4.09792
01:13:25|4.09675
01:13:27|4.09678
01:13:28|4.09678
01:13:30|4.09792
01:13:30|4.11398
01:13:32|4.11398
01:13:33|4.11028
01:13:34|4.10594
01:13:35|4.11019
01:13:36|4.11019
01:13:37|4.11004
01:13:38|4.10598
01:13:40|4.10594
01:13:41|4.10525
01:13:41|4.10525
01:13:42|4.10071
01:13:43|4.10488
01:13:44|4.10485
01:13:45|4.1028
01:13:46|4.10647
01:13:47|4.10815
01:13:49|4.10361
01:13:49|4.10073
01:13:50|4.10561
01:13:51|4.10561
01:13:52|4.10561
01:13:54|4.10561
01:13:54|4.10146
01:13:56|4.10196
01:13:56|4.10071
01:13:58|4.10071
01:13:59|4.09551
01:13:59|4.09704
01:14:01|4.09704
01:14:02|4.09706
01:14:02|4.09706
01:14:04|4.09332
01:14:05|4.098
01:14:06|4.09812
01:14:06|4.10661
01:14:07|4.10806
01:14:09|4.10511
01:14:09|4.10511
01:14:10|4.10513
01:14:12|4.10465
01:14:12|4.10223
01:14:14|4.10233
01:14:14|4.10255
01:14:15|4.09976
01:14:17|4.09976
01:14:17|4.10237
01:14:19|4.09804
01:14:19|4.09804
01:14:20|4.09804
01:14:22|4.09804
01:14:22|4.10214
01:14:25|4.09815
01:14:26|4.10212
01:14:27|4.10211
01:14:28|4.1
01:14:29|4.09817
01:14:31|4.1005
01:14:32|4.1005
01:14:33|4.11
01:14:34|4.11731
01:14:35|4.1173
01:14:36|4.12469
01:14:36|4.12469
01:14:38|4.12157
01:14:40|4.12173
01:14:41|4.12103
01:14:42|4.12045
01:14:43|4.11288
01:14:44|4.11288
01:14:45|4.12006
01:14:46|4.11875
01:14:47|4.11934
01:14:48|4.1176
01:14:49|4.1176
01:14:50|4.1176
01:14:51|4.11268
01:14:52|4.11268
01:14:53|4.11268
01:14:54|4.11205
01:14:55|4.11205
01:14:56|4.11261
01:14:57|4.11268
01:14:58|4.11268
01:14:59|4.11345
01:15:00|4.11345
01:15:01|4.11345
01:15:01|4.11669
01:15:03|4.11396
01:15:04|4.1036
01:15:05|4.10196
01:15:05|4.10196
01:15:07|4.10196
01:15:08|4.10646
01:15:09|4.10023
01:15:09|4.10748
01:15:11|4.10748
01:15:13|4.10895
01:15:13|4.10893
01:15:15|4.11184
01:15:17|4.10632
01:15:17|4.10632
01:15:18|4.10632
01:15:19|4.10563
01:15:20|4.10563
01:15:21|4.10632
01:15:22|4.10632
01:15:23|4.10632
01:15:24|4.10632
01:15:26|4.10632
01:15:28|4.10632
01:15:30|4.105
01:15:31|4.105
01:15:32|4.105
01:15:33|4.105
01:15:35|4.1044
01:15:36|4.1044
01:15:37|4.1044
01:15:38|4.1044
01:15:39|4.105
01:15:40|4.09704
01:15:41|4.09691
01:15:42|4.09691
01:15:43|4.09673
01:15:44|4.09673
01:15:45|4.09673
01:15:46|4.09673
01:15:47|4.09197
01:15:48|4.0919
01:15:49|4.0919
01:15:50|4.0919
01:15:51|4.09435
01:15:52|4.09435
01:15:53|4.09212
01:15:54|4.09195
01:15:55|4.0926
01:15:56|4.0926
01:15:56|4.09158
01:15:58|4.09158
01:15:59|4.09
01:16:00|4.09
01:16:02|4.0905
01:16:03|4.08861
01:16:03|4.08787
01:16:05|4.08746
01:16:06|4.08624
01:16:07|4.076
01:16:09|4.08462
01:16:09|4.08462
01:16:10|4.08572
01:16:11|4.0793
01:16:12|4.0801
01:16:14|4.0801
01:16:15|4.07844
01:16:16|4.0801
01:16:17|4.0793
01:16:18|4.07854
01:16:19|4.0801
01:16:20|4.07854
01:16:21|4.07854
01:16:22|4.07652
01:16:23|4.07604
01:16:24|4.07854
01:16:25|4.07854
01:16:27|4.07854
01:16:29|4.08
01:16:30|4.08088
01:16:31|4.08105
01:16:32|4.08105
01:16:33|4.08388
01:16:34|4.08144
01:16:35|4.0799
01:16:36|4.08079
01:16:37|4.07991
01:16:38|4.07991
01:16:39|4.07991
01:16:40|4.07991
01:16:41|4.07954
01:16:42|4.07954
01:16:43|4.07954
01:16:44|4.08079
01:16:45|4.07905
01:16:46|4.08079
01:16:47|4.07609
01:16:48|4.07622
01:16:49|4.08232
01:16:50|4.07991
01:16:51|4.07991
01:16:52|4.07991
01:16:53|4.07991
01:16:54|4.07991
01:16:56|4.07991
01:16:56|4.07991
01:16:57|4.07991
01:16:58|4.07991
01:17:00|4.07991
01:17:00|4.07991
01:17:01|4.08029
01:17:02|4.08028
01:17:03|4.08387
01:17:04|4.08026
01:17:05|4.08014
01:17:06|4.08014
01:17:07|4.08387
01:17:08|4.08387
01:17:09|4.08407
01:17:10|4.08387
01:17:11|4.08387
01:17:12|4.08022
01:17:13|4.08386
01:17:14|4.085
01:17:15|4.085
01:17:16|4.085
01:17:17|4.08906
01:17:18|4.08906
01:17:19|4.09673
01:17:20|4.09673
01:17:21|4.09673
01:17:22|4.09673
01:17:23|4.09673
01:17:24|4.09673
01:17:25|4.09532
01:17:27|4.09532
01:17:28|4.09532
01:17:30|4.0957
01:17:31|4.0957
01:17:32|4.0957
01:17:33|4.0957
01:17:34|4.0957
01:17:34|4.09565
01:17:36|4.09565
01:17:37|4.09152
01:17:38|4.09072
01:17:40|4.09152
01:17:40|4.09567
01:17:42|4.09118
01:17:43|4.09118
01:17:43|4.09497
01:17:45|4.09497
01:17:45|4.09506
01:17:47|4.09567
01:17:48|4.09497
01:17:48|4.09562
01:17:49|4.09567
01:17:50|4.09079
01:17:51|4.09562
01:17:53|4.0905
01:17:53|4.09136
01:17:55|4.09136
01:17:55|4.08222
01:17:58|4.08222
01:17:58|4.0827
01:17:59|4.08241
01:18:00|4.08241
01:18:01|4.08241
01:18:02|4.08242
01:18:03|4.08242
01:18:04|4.08242
01:18:05|4.08583
01:18:07|4.08063
01:18:07|4.0855
01:18:08|4.08052
01:18:09|4.08017
01:18:10|4.08017
01:18:11|4.08242
01:18:12|4.0802
01:18:13|4.08031
01:18:14|4.08016
01:18:15|4.08016
01:18:16|4.08015
01:18:17|4.07819
01:18:18|4.08271
01:18:20|4.07566
01:18:21|4.07945
01:18:22|4.07945
01:18:23|4.07945
01:18:24|4.07945
01:18:25|4.07945
01:18:26|4.07426
01:18:27|4.07288
01:18:29|4.07381
01:18:31|4.07288
01:18:32|4.07475
01:18:33|4.0715
01:18:35|4.07284
01:18:36|4.0715
01:18:38|4.07411
01:18:39|4.08851
01:18:41|4.08305
01:18:41|4.08039
01:18:43|4.0819
01:18:44|4.08189
01:18:45|4.08039
01:18:46|4.08039
01:18:47|4.08144
01:18:48|4.08039
01:18:49|4.08089
01:18:50|4.08195
01:18:51|4.08089
01:18:52|4.08089
01:18:53|4.0802
01:18:54|4.0802
01:18:55|4.07978
01:18:56|4.07978
01:18:57|4.07426
01:18:58|4.07255
01:18:59|4.0718
01:19:00|4.07143
01:19:01|4.07143
01:19:02|4.07111
01:19:03|4.07111
01:19:04|4.07111
01:19:05|4.07184
01:19:06|4.07184
01:19:07|4.0723
01:19:09|4.0723
01:19:10|4.0723
01:19:11|4.0723
01:19:12|4.0723
01:19:12|4.06977
01:19:14|4.07218
01:19:15|4.07218
01:19:16|4.07218
01:19:17|4.07219
01:19:18|4.07229
01:19:19|4.0752
01:19:20|4.06977
01:19:21|4.0723
01:19:22|4.0723
01:19:23|4.0723
01:19:24|4.0705
01:19:25|4.0705
01:19:26|4.0723
01:19:27|4.0723
01:19:27|4.06977
01:19:30|4.07519
01:19:32|4.06984
01:19:33|4.0705
01:19:35|4.07
01:19:36|4.0705
01:19:36|4.0705
01:19:39|4.0705
01:19:39|4.07991
01:19:41|4.07827
01:19:41|4.07687
01:19:42|4.07927
01:19:43|4.0789
01:19:44|4.0786
01:19:45|4.07542
01:19:46|4.07335
01:19:47|4.07335
01:19:49|4.07335
01:19:49|4.07519
01:19:50|4.07519
01:19:51|4.07519
01:19:53|4.07519
01:19:53|4.07519
01:19:54|4.07542
01:19:55|4.07542
01:19:56|4.07581
01:19:57|4.0786
01:19:58|4.07859
01:19:59|4.07859
01:20:00|4.07335
01:20:01|4.07335
01:20:02|4.06368
01:20:03|4.06368
01:20:05|4.07164
01:20:06|4.06643
01:20:07|4.07153
01:20:08|4.07153
01:20:09|4.06374
01:20:10|4.06643
01:20:11|4.06643
01:20:12|4.06643
01:20:13|4.06643
01:20:14|4.06643
01:20:15|4.06403
01:20:16|4.06404
01:20:17|4.06404
01:20:18|4.06404
01:20:19|4.06407
01:20:20|4.06457
01:20:21|4.06402
01:20:22|4.06402
01:20:23|4.06873
01:20:24|4.06963
01:20:25|4.06963
01:20:26|4.06384
01:20:27|4.06384
01:20:28|4.06383
01:20:29|4.06383
01:20:31|4.0632
01:20:33|4.06258
01:20:34|4.06258
01:20:35|4.06258
01:20:35|4.06204
01:20:37|4.06204
01:20:39|4.06204
01:20:40|4.06184
01:20:41|4.06184
01:20:42|4.06206
01:20:43|4.061
01:20:44|4.06643
01:20:46|4.06184
01:20:46|4.06139
01:20:48|4.06791
01:20:49|4.06643
01:20:50|4.06643
01:20:50|4.06437
01:20:51|4.06437
01:20:52|4.06437
01:20:53|4.06138
01:20:54|4.06437
01:20:56|4.06537
01:20:57|4.06438
01:20:57|4.06438
01:20:59|4.06041
01:20:59|4.06104
01:21:00|4.06561
01:21:01|4.0635
01:21:02|4.06438
01:21:03|4.06438
01:21:06|4.06438
01:21:06|4.06048
01:21:08|4.06483
01:21:08|4.0648
01:21:09|4.0648
01:21:10|4.06061
01:21:11|4.06111
01:21:12|4.07
01:21:13|4.07152
01:21:14|4.07326
01:21:15|4.07326
01:21:16|4.06749
01:21:18|4.07449
01:21:18|4.07418
01:21:19|4.067
01:21:20|4.07326
01:21:21|4.07326
01:21:22|4.06718
01:21:23|4.0682
01:21:24|4.07302
01:21:25|4.07302
01:21:26|4.07302
01:21:27|4.07514
01:21:28|4.06764
01:21:29|4.06764
01:21:31|4.07497
01:21:33|4.0754
01:21:35|4.07514
01:21:36|4.07501
01:21:38|4.06902
01:21:38|4.07013
01:21:40|4.07013
01:21:41|4.06284
01:21:42|4.06284
01:21:43|4.06309
01:21:44|4.06432
01:21:45|4.06949
01:21:46|4.06248
01:21:47|4.06248
01:21:48|4.06101
01:21:49|4.06101
01:21:50|4.06015
01:21:51|4.06015
01:21:52|4.06065
01:21:53|4.05753
01:21:54|4.05975
01:21:55|4.05753
01:21:56|4.05976
01:21:57|4.05976
01:21:58|4.05976
01:22:00|4.05976
01:22:00|4.05578
01:22:02|4.05578
01:22:03|4.05578
01:22:03|4.05578
01:22:05|4.05461
01:22:06|4.05961
01:22:07|4.05961
01:22:08|4.05468
01:22:09|4.061
01:22:10|4.06065
01:22:11|4.0648
01:22:12|4.0609
01:22:13|4.0609
01:22:14|4.0609
01:22:15|4.0614
01:22:16|4.0614
01:22:17|4.0614
01:22:18|4.06094
01:22:18|4.06147
01:22:19|4.06147
01:22:21|4.06084
01:22:21|4.06099
01:22:24|4.06149
01:22:24|4.0648
01:22:26|4.0605
01:22:27|4.0747
01:22:27|4.07482
01:22:29|4.06808
01:22:29|4.06808
01:22:30|4.06887
01:22:33|4.06887
01:22:33|4.06837
01:22:35|4.06943
01:22:37|4.06764
01:22:38|4.06944
01:22:39|4.06765
01:22:39|4.06938
01:22:42|4.06944
01:22:42|4.06879
01:22:43|4.06879
01:22:45|4.06884
01:22:45|4.06923
01:22:46|4.06764
01:22:47|4.069
01:22:48|4.07514
01:22:49|4.07514
01:22:50|4.07514
01:22:52|4.07916
01:22:53|4.0791
01:22:54|4.08008
01:22:55|4.08009
01:22:56|4.08064
01:22:57|4.08001
01:22:58|4.08001
01:22:59|4.08753
01:23:00|4.09135
01:23:01|4.09135
01:23:02|4.093
01:23:03|4.09298
01:23:04|4.09298
01:23:05|4.09184
01:23:06|4.09184
01:23:07|4.09135
01:23:08|4.09135
01:23:09|4.09135
01:23:10|4.09348
01:23:11|4.09348
01:23:12|4.0967
01:23:14|4.09688
01:23:15|4.0967
01:23:16|4.09366
01:23:17|4.09135
01:23:18|4.09295
01:23:18|4.09416
01:23:20|4.09345
01:23:20|4.09344
01:23:22|4.09416
01:23:22|4.09134
01:23:24|4.09134
01:23:24|4.09134
01:23:26|4.09635
01:23:27|4.09635
01:23:28|4.09733
01:23:28|4.1
01:23:30|4.1
01:23:31|4.10134
01:23:32|4.10248
01:23:34|4.09798
01:23:35|4.10048
01:23:37|4.10048
01:23:38|4.10043
01:23:39|4.09644
01:23:41|4.09433
01:23:42|4.09433
01:23:43|4.09433
01:23:44|4.09709
01:23:44|4.09713
01:23:47|4.09713
01:23:47|4.09434
01:23:48|4.09713
01:23:49|4.09434
01:23:51|4.09713
01:23:52|4.09767
01:23:53|4.09348
01:23:54|4.09348
01:23:55|4.092
01:23:56|4.092
01:23:57|4.09134
01:23:58|4.09134
01:23:59|4.09134
01:24:00|4.09134
01:24:01|4.0897
01:24:02|4.0897
01:24:03|4.0897
01:24:04|4.0897
01:24:06|4.0897
01:24:07|4.0897
01:24:07|4.0897
01:24:09|4.08971
01:24:10|4.0897
01:24:11|4.0897
01:24:12|4.09033
01:24:13|4.0897
01:24:13|4.0897
01:24:15|4.09033
01:24:16|4.0897
01:24:17|4.0897
01:24:18|4.09193
01:24:19|4.09
01:24:19|4.09049
01:24:21|4.0897
01:24:21|4.098
01:24:23|4.10302
01:24:24|4.105
01:24:25|4.09993
01:24:25|4.09903
01:24:27|4.09418
01:24:28|4.09417
01:24:29|4.09416
01:24:29|4.09
01:24:31|4.0905
01:24:32|4.09
01:24:32|4.09051
01:24:35|4.09261
01:24:37|4.09261
01:24:38|4.09
01:24:39|4.0913
01:24:40|4.0926
01:24:42|4.0926
01:24:44|4.09416
01:24:45|4.09664
01:24:46|4.09427
01:24:47|4.09427
01:24:47|4.0926
01:24:49|4.09321
01:24:50|4.09321
01:24:51|4.09794
01:24:52|4.09794
01:24:53|4.09283
01:24:54|4.0926
01:24:55|4.0926
01:24:56|4.0913
01:24:57|4.09297
01:24:57|4.09291
01:24:58|4.09
01:24:59|4.09181
01:25:02|4.09181
01:25:02|4.09181
01:25:03|4.09181
01:25:05|4.09
01:25:06|4.09
01:25:08|4.09291
01:25:09|4.09382
01:25:10|4.09378
01:25:11|4.09378
01:25:12|4.09
01:25:13|4.09
01:25:14|4.09069
01:25:15|4.09069
01:25:16|4.09157
01:25:17|4.09139
01:25:18|4.08565
01:25:19|4.09064
01:25:20|4.09157
01:25:21|4.09157
01:25:22|4.08683
01:25:23|4.08339
01:25:24|4.08339
01:25:25|4.0867
01:25:25|4.088
01:25:26|4.088
01:25:28|4.09034
01:25:29|4.09034
01:25:30|4.09034
01:25:30|4.088
01:25:32|4.1
01:25:33|4.09226
01:25:34|4.09016
01:25:36|4.09016
01:25:37|4.09034
01:25:38|4.08851
01:25:39|4.09034
01:25:40|4.08801
01:25:42|4.08801
01:25:42|4.08891
01:25:43|4.08891
01:25:45|4.08891
01:25:45|4.08891
01:25:46|4.08891
01:25:48|4.08903
01:25:49|4.08903
01:25:50|4.08801
01:25:51|4.08851
01:25:52|4.08851
01:25:53|4.08891
01:25:54|4.08891
01:25:55|4.08903
01:25:56|4.08903
01:25:57|4.08903
01:25:58|4.09034
01:25:59|4.08903
01:26:00|4.08988
01:26:01|4.08988
01:26:02|4.08988
01:26:03|4.09038
01:26:04|4.08983
01:26:05|4.08994
01:26:06|4.08986
01:26:07|4.09365
01:26:08|4.08988
01:26:09|4.088
01:26:10|4.088
01:26:11|4.09
01:26:12|4.09
01:26:13|4.09
01:26:15|4.09054
01:26:16|4.09054
01:26:17|4.09054
01:26:18|4.09054
01:26:18|4.09
01:26:20|4.09
01:26:21|4.09
01:26:22|4.09
01:26:22|4.0905
01:26:23|4.0905
01:26:25|4.1
01:26:26|4.09885
01:26:27|4.10281
01:26:27|4.10281
01:26:29|4.10352
01:26:30|4.10352
01:26:31|4.10846
01:26:33|4.11003
01:26:33|4.11002
01:26:35|4.11263
01:26:37|4.11261
01:26:38|4.11262
01:26:39|4.113
01:26:41|4.10792
01:26:42|4.113
01:26:43|4.113
01:26:44|4.11223
01:26:45|4.11165
01:26:46|4.11221
01:26:47|4.113
01:26:48|4.11223
01:26:49|4.113
01:26:50|4.113
01:26:51|4.12
01:26:52|4.12371
01:26:52|4.12466
01:26:54|4.12329
01:26:55|4.1202
01:26:56|4.12924
01:26:58|4.1367
01:26:59|4.13382
01:26:59|4.12633
01:27:00|4.12633
01:27:01|4.13345
01:27:02|4.12865
01:27:03|4.13
01:27:04|4.13336
01:27:06|4.13978
01:27:06|4.1392
01:27:08|4.1392
01:27:08|4.14256
01:27:11|4.1334
01:27:11|4.12918
01:27:13|4.12918
01:27:14|4.12968
01:27:15|4.13325
01:27:16|4.13039
01:27:17|4.13042
01:27:18|4.13158
01:27:19|4.13095
01:27:20|4.13089
01:27:21|4.13632
01:27:22|4.13632
01:27:23|4.13632
01:27:24|4.13039
01:27:25|4.13631
01:27:26|4.13603
01:27:27|4.13133
01:27:28|4.13133
01:27:29|4.13133
01:27:30|4.13051
01:27:31|4.13133
01:27:32|4.135
01:27:33|4.1369
01:27:34|4.1369
01:27:35|4.1369
01:27:36|4.13805
01:27:38|4.13313
01:27:38|4.1489
01:27:41|4.14206
01:27:41|4.14206
01:27:42|4.14
01:27:44|4.14276
01:27:44|4.14276
01:27:45|4.14276
01:27:46|4.14103
01:27:47|4.14001
01:27:49|4.14051
01:27:49|4.14
01:27:50|4.14
01:27:51|4.13999
01:27:53|4.13692
01:27:53|4.13697
01:27:55|4.13825
01:27:56|4.13825
01:27:57|4.14282
01:27:58|4.13765
01:27:59|4.13765
01:28:00|4.13742
01:28:02|4.13742
01:28:04|4.13693
01:28:05|4.13365
01:28:05|4.13365
01:28:06|4.13806
01:28:07|4.13806
01:28:09|4.13812
01:28:09|4.138
01:28:11|4.13502
01:28:11|4.13314
01:28:12|4.13314
01:28:13|4.13456
01:28:14|4.13352
01:28:15|4.13313
01:28:16|4.13507
01:28:18|4.1312
01:28:19|4.13095
01:28:19|4.13095
01:28:20|4.13095
01:28:21|4.13364
01:28:22|4.13364
01:28:23|4.13493
01:28:24|4.13494
01:28:26|4.13494
01:28:27|4.13494
01:28:28|4.13495
01:28:30|4.13543
01:28:30|4.13364
01:28:31|4.13364
01:28:32|4.13364
01:28:33|4.13543
01:28:34|4.13543
01:28:35|4.13543
01:28:36|4.13543
01:28:38|4.13543
01:28:40|4.13364
01:28:41|4.13415
01:28:43|4.13095
01:28:45|4.13095
01:28:46|4.13511
01:28:46|4.13511
01:28:48|4.13095
01:28:49|4.13095
01:28:50|4.13415
01:28:50|4.13415
01:28:52|4.13095
01:28:53|4.13095
01:28:53|4.13095
01:28:54|4.13095
01:28:55|4.1354
01:28:56|4.13089
01:28:57|4.13089
01:28:58|4.12758
01:29:00|4.12635
01:29:01|4.12635
01:29:01|4.12721
01:29:02|4.12721
01:29:03|4.12721
01:29:04|4.12731
01:29:05|4.12731
01:29:06|4.12633
01:29:07|4.12633
01:29:08|4.12633
01:29:09|4.12633
01:29:11|4.12677
01:29:12|4.12633
01:29:12|4.12633
01:29:14|4.12633
01:29:14|4.12633
01:29:16|4.12633
01:29:17|4.12633
01:29:17|4.12633
01:29:19|4.12641
01:29:19|4.12641
01:29:20|4.12731
01:29:22|4.127
01:29:22|4.127
01:29:24|4.12901
01:29:24|4.13117
01:29:25|4.13117
01:29:26|4.14279
01:29:27|4.14185
01:29:28|4.13957
01:29:30|4.13771
01:29:31|4.13771
01:29:32|4.13771
01:29:34|4.14562
01:29:34|4.14562
01:29:35|4.14562
01:29:36|4.14107
01:29:37|4.14339
01:29:39|4.14342
01:29:40|4.14199
01:29:42|4.14199
01:29:43|4.13957
01:29:45|4.14087
01:29:45|4.14087
01:29:46|4.14087
01:29:48|4.14081
01:29:49|4.14081
01:29:51|4.14166
01:29:51|4.14166
01:29:52|4.14166
01:29:54|4.14153
01:29:55|4.14081
01:29:55|4.14165
01:29:57|4.13793
01:29:58|4.14166
01:29:59|4.14166
01:29:59|4.14166
01:30:00|4.14166
01:30:02|4.14166
01:30:03|4.14595
01:30:05|4.1421
01:30:05|4.14216
01:30:06|4.14216
01:30:07|4.14216
01:30:08|4.14283
01:30:09|4.14177
01:30:11|4.14283
01:30:12|4.14283
01:30:13|4.14283
01:30:14|4.14283
01:30:15|4.14283
01:30:16|4.14283
01:30:17|4.14326
01:30:18|4.14326
01:30:20|4.14267
01:30:21|4.14217
01:30:22|4.14267
01:30:22|4.14722
01:30:24|4.14267
01:30:25|4.1468
01:30:26|4.1468
01:30:26|4.14725
01:30:28|4.14725
01:30:29|4.14725
01:30:29|4.14731
01:30:31|4.14524
01:30:32|4.14362
01:30:32|4.14362
01:30:34|4.14353
01:30:34|4.14403
01:30:36|4.14403
01:30:37|4.14403
01:30:38|4.14999
01:30:39|4.14999
01:30:39|4.15004
01:30:41|4.15
01:30:43|4.15056
01:30:44|4.15001
01:30:45|4.15051
01:30:47|4.15051
01:30:48|4.15
01:30:50|4.1505
01:30:52|4.15
01:30:53|4.15
01:30:53|4.15
01:30:54|4.15049
01:30:55|4.15047
01:30:56|4.15047
01:30:58|4.15045
01:30:59|4.15044
01:31:00|4.15074
01:31:01|4.15043
01:31:02|4.15043
01:31:03|4.15043
01:31:04|4.15043
01:31:06|4.148
01:31:07|4.14798
01:31:08|4.14798
01:31:09|4.14798
01:31:10|4.1452
01:31:11|4.14645
01:31:12|4.14644
01:31:13|4.14662
01:31:14|4.14662
01:31:14|4.14662
01:31:16|4.14662
01:31:17|4.14622
01:31:18|4.14622
01:31:19|4.14672
01:31:20|4.148
01:31:20|4.14925
01:31:22|4.14702
01:31:22|4.15
01:31:24|4.15044
01:31:24|4.15038
01:31:26|4.14999
01:31:27|4.14999
01:31:27|4.14999
01:31:30|4.14881
01:31:30|4.15
01:31:32|4.15
01:31:32|4.14834
01:31:33|4.14668
01:31:34|4.14665
01:31:35|4.14665
01:31:37|4.14668
01:31:37|4.14668
01:31:38|4.14668
01:31:39|4.14668
01:31:42|4.14662
01:31:43|4.14662
01:31:45|4.14656
01:31:45|4.14712
01:31:46|4.1453
01:31:48|4.14531
01:31:49|4.14531
01:31:50|4.14531
01:31:51|4.14531
01:31:52|4.14532
01:31:53|4.14
01:31:54|4.13991
01:31:55|4.13991
01:31:56|4.13991
01:31:57|4.13991
01:31:58|4.13991
01:31:59|4.14076
01:31:59|4.14164
01:32:01|4.13995
01:32:02|4.13798
01:32:03|4.12581
01:32:04|4.12226
01:32:05|4.12273
01:32:05|4.12273
01:32:07|4.1282
01:32:08|4.12343
01:32:09|4.12962
01:32:10|4.12313
01:32:11|4.12313
01:32:12|4.12316
01:32:13|4.12313
01:32:14|4.12316
01:32:15|4.12316
01:32:15|4.12313
01:32:17|4.12313
01:32:17|4.12172
01:32:18|4.1231
01:32:20|4.12313
01:32:21|4.12313
01:32:22|4.12313
01:32:23|4.12316
01:32:24|4.12053
01:32:25|4.12054
01:32:25|4.12316
01:32:27|4.12316
01:32:28|4.12316
01:32:28|4.12
01:32:30|4.12
01:32:30|4.12
01:32:32|4.12
01:32:33|4.12
01:32:34|4.12
01:32:35|4.12
01:32:36|4.1194
01:32:37|4.1194
01:32:38|4.11923
01:32:40|4.11923
01:32:41|4.11849
01:32:43|4.11577
01:32:44|4.11577
01:32:45|4.11393
01:32:46|4.11393
01:32:46|4.11782
01:32:48|4.11445
01:32:49|4.11747
01:32:50|4.11747
01:32:51|4.11
01:32:52|4.11
01:32:54|4.10884
01:32:55|4.11
01:32:56|4.11
01:32:57|4.11
01:32:58|4.10934
01:32:58|4.10934
01:33:00|4.10934
01:33:01|4.11
01:33:02|4.11
01:33:03|4.10935
01:33:03|4.10935
01:33:05|4.10935
01:33:06|4.10935
01:33:07|4.10885
01:33:08|4.10885
01:33:09|4.10934
01:33:10|4.10885
01:33:11|4.10885
01:33:12|4.10883
01:33:13|4.10679
01:33:14|4.10679
01:33:16|4.10585
01:33:17|4.10585
01:33:18|4.10221
01:33:19|4.10221
01:33:20|4.10649
01:33:20|4.10649
01:33:22|4.10141
01:33:22|4.10221
01:33:25|4.10136
01:33:25|4.10136
01:33:26|4.10221
01:33:27|4.09998
01:33:28|4.09996
01:33:29|4.09996
01:33:30|4.09538
01:33:31|4.09247
01:33:32|4.09768
01:33:33|4.09768
01:33:34|4.09764
01:33:36|4.09764
01:33:37|4.09053
01:33:38|4.09053
01:33:39|4.09053
01:33:40|4.0948
01:33:41|4.09055
01:33:42|4.08361
01:33:44|4.08372
01:33:46|4.09768
01:33:47|4.09149
01:33:48|4.09032
01:33:50|4.09103
01:33:52|4.09103
01:33:52|4.09767
01:33:54|4.09032
01:33:55|4.08996
01:33:56|4.08996
01:33:56|4.08946
01:33:58|4.0966
01:33:59|4.09288
01:34:00|4.0874
01:34:00|4.08779
01:34:03|4.08729
01:34:03|4.08472
01:34:04|4.08469
01:34:05|4.08469
01:34:06|4.08469
01:34:08|4.08469
01:34:09|4.08469
01:34:10|4.08469
01:34:11|4.08364
01:34:12|4.08683
01:34:13|4.08683
01:34:14|4.08683
01:34:15|4.08365
01:34:16|4.08693
01:34:17|4.08693
01:34:18|4.08364
01:34:19|4.09009
01:34:21|4.09009
01:34:21|4.08687
01:34:23|4.08656
01:34:23|4.09004
01:34:24|4.09123
01:34:26|4.0872
01:34:27|4.08656
01:34:28|4.08656
01:34:29|4.08191
01:34:30|4.0872
01:34:31|4.08709
01:34:32|4.08709
01:34:33|4.08709
01:34:34|4.08709
01:34:35|4.08709
01:34:36|4.09122
01:34:37|4.08913
01:34:38|4.0895
01:34:39|4.09
01:34:40|4.08966
01:34:41|4.08985
01:34:42|4.08985
01:34:43|4.08985
01:34:45|4.0895
01:34:47|4.09495
01:34:47|4.0941
01:34:49|4.09475
01:34:50|4.08966
01:34:52|4.08966
01:34:53|4.08833
01:34:54|4.08833
01:34:55|4.08833
01:34:55|4.08833
01:34:57|4.08833
01:34:58|4.08833
01:34:58|4.08656
01:35:00|4.08832
01:35:01|4.08314
01:35:03|4.08314
01:35:03|4.08656
01:35:06|4.08347
01:35:07|4.08656
01:35:07|4.0875
01:35:08|4.0875
01:35:09|4.0899
01:35:10|4.0899
01:35:11|4.0899
01:35:12|4.08936
01:35:13|4.08936
01:35:14|4.08936
01:35:15|4.08936
01:35:16|4.09292
01:35:17|4.08854
01:35:19|4.09495
01:35:19|4.09324
01:35:20|4.09324
01:35:21|4.09374
01:35:23|4.09375
01:35:24|4.09375
01:35:25|4.09375
01:35:26|4.09375
01:35:27|4.09325
01:35:28|4.09324
01:35:29|4.09
01:35:30|4.09
01:35:31|4.09
01:35:32|4.09278
01:35:33|4.09
01:35:34|4.09
01:35:35|4.09
01:35:36|4.09
01:35:37|4.08995
01:35:38|4.09
01:35:39|4.09
01:35:40|4.08936
01:35:41|4.08936
01:35:42|4.09
01:35:43|4.09
01:35:44|4.09
01:35:46|4.09
01:35:48|4.09001
01:35:49|4.09001
01:35:50|4.09
01:35:51|4.08995
01:35:53|4.08995
01:35:54|4.08712
01:35:55|4.08744
01:35:56|4.08744
01:35:58|4.0875
01:36:00|4.0893
01:36:00|4.08701
01:36:01|4.08701
01:36:03|4.08754
01:36:04|4.08754
01:36:04|4.08701
01:36:05|4.08924
01:36:06|4.08701
01:36:08|4.08701
01:36:08|4.08701
01:36:10|4.08701
01:36:11|4.08751
01:36:12|4.08751
01:36:12|4.087
01:36:14|4.087
01:36:14|4.087
01:36:16|4.087
01:36:16|4.087
01:36:18|4.0875
01:36:18|4.0875
01:36:19|4.0873
01:36:20|4.0873
01:36:21|4.0873
01:36:23|4.08785
01:36:23|4.08785
01:36:25|4.0875
01:36:26|4.0875
01:36:26|4.09
01:36:28|4.09002
01:36:28|4.09052
01:36:30|4.09052
01:36:30|4.09
01:36:32|4.087
01:36:32|4.087
01:36:33|4.087
01:36:34|4.08701
01:36:37|4.08701
01:36:37|4.08701
01:36:38|4.087
01:36:39|4.08998
01:36:41|4.0899
01:36:41|4.085
01:36:42|4.087
01:36:43|4.09
01:36:44|4.09
01:36:46|4.08701
01:36:47|4.08701
01:36:48|4.08701
01:36:50|4.08701
01:36:52|4.08503
01:36:52|4.08
01:36:55|4.07922
01:36:55|4.07913
01:36:57|4.07913
01:36:58|4.07529
01:36:59|4.07529
01:37:00|4.0799
01:37:01|4.079
01:37:02|4.07601
01:37:03|4.0792
01:37:04|4.0792
01:37:05|4.0792
01:37:06|4.07
01:37:07|4.07
01:37:08|4.07349
01:37:09|4.07343
01:37:10|4.07343
01:37:11|4.06871
01:37:12|4.06871
01:37:13|4.06871
01:37:14|4.06871
01:37:15|4.07304
01:37:16|4.06949
01:37:17|4.07339
01:37:18|4.07005
01:37:19|4.07338
01:37:20|4.0731
01:37:21|4.07294
01:37:22|4.07294
01:37:23|4.06784
01:37:24|4.06872
01:37:25|4.06872
01:37:26|4.07
01:37:27|4.07168
01:37:28|4.07168
01:37:29|4.07168
01:37:30|4.07168
01:37:31|4.07168
01:37:32|4.06871
01:37:33|4.07166
01:37:34|4.06619
01:37:35|4.06765
01:37:36|4.07162
01:37:37|4.06763
01:37:38|4.06924
01:37:39|4.06924
01:37:40|4.0665
01:37:41|4.06924
01:37:42|4.06924
01:37:43|4.07168
01:37:44|4.07168
01:37:45|4.0661
01:37:46|4.06689
01:37:48|4.07218
01:37:49|4.06827
01:37:51|4.06749
01:37:53|4.06803
01:37:54|4.06801
01:37:56|4.06788
01:37:57|4.06697
01:37:59|4.06749
01:37:59|4.06237
01:38:01|4.06279
01:38:02|4.0675
01:38:04|4.06576
01:38:05|4.0675
01:38:05|4.0675
01:38:06|4.06593
01:38:07|4.06596
01:38:09|4.06596
01:38:10|4.06212
01:38:11|4.06212
01:38:12|4.06212
01:38:13|4.0613
01:38:14|4.0613
01:38:15|4.05724
01:38:16|4.06129
01:38:17|4.06129
01:38:19|4.06111
01:38:20|4.05736
01:38:21|4.05736
01:38:22|4.05736
01:38:22|4.06111
01:38:24|4.06111
01:38:25|4.06111
01:38:26|4.05924
01:38:27|4.05924
01:38:28|4.05924
01:38:29|4.05924
01:38:30|4.05731
01:38:31|4.05731
01:38:32|4.05731
01:38:33|4.05781
01:38:34|4.05731
01:38:35|4.05924
01:38:36|4.05924
01:38:37|4.05736
01:38:38|4.05781
01:38:39|4.05924
01:38:40|4.05781
01:38:41|4.05731
01:38:42|4.05924
01:38:43|4.06105
01:38:44|4.06
01:38:45|4.06
01:38:45|4.06025
01:38:46|4.0605
01:38:49|4.06
01:38:51|4.0605
01:38:52|4.06
01:38:53|4.06049
01:38:54|4.06043
01:38:55|4.06129
01:38:56|4.05745
01:38:58|4.05842
01:38:59|4.05842
01:39:01|4.05745
01:39:03|4.05745
01:39:03|4.0567
01:39:05|4.056
01:39:06|4.0567
01:39:07|4.0567
01:39:09|4.0565
01:39:09|4.056
01:39:12|4.0565
01:39:13|4.0565
01:39:13|4.05745
01:39:14|4.05745
01:39:17|4.05745
01:39:17|4.0565
01:39:19|4.05745
01:39:20|4.056
01:39:21|4.056
01:39:22|4.056
01:39:23|4.056
01:39:25|4.05385
01:39:26|4.055
01:39:27|4.05412
01:39:28|4.05362
01:39:28|4.05362
01:39:30|4.05362
01:39:31|4.05205
01:39:32|4.05079
01:39:33|4.05079
01:39:34|4.05
01:39:35|4.05003
01:39:36|4.05
01:39:37|4.05079
01:39:38|4.05079
01:39:38|4.05079
01:39:39|4.05
01:39:41|4.05
01:39:42|4.05
01:39:42|4.05
01:39:43|4.05
01:39:44|4.05
01:39:46|4.05
01:39:46|4.05
01:39:48|4.05
01:39:50|4.05
01:39:51|4.0481
01:39:53|4.0481
01:39:54|4.04844
01:39:56|4.04968
01:39:57|4.04998
01:39:59|4.04844
01:39:59|4.0485
01:40:01|4.0485
01:40:01|4.04844
01:40:02|4.04999
01:40:04|4.05
01:40:05|4.04794
01:40:06|4.04794
01:40:07|4.04844
01:40:08|4.04787
01:40:09|4.04794
01:40:10|4.04737
01:40:11|4.04615
01:40:12|4.0498
01:40:13|4.04665
01:40:14|4.04665
01:40:15|4.04665
01:40:16|4.04665
01:40:17|4.04665
01:40:18|4.04665
01:40:19|4.04665
01:40:20|4.03589
01:40:21|4.03273
01:40:22|4.02855
01:40:23|4.03272
01:40:24|4.02583
01:40:25|4.03126
01:40:26|4.03066
01:40:27|4.02604
01:40:28|4.02633
01:40:29|4.02613
01:40:30|4.03183
01:40:31|4.03183
01:40:32|4.03158
01:40:33|4.02753
01:40:34|4.02614
01:40:36|4.02614
01:40:37|4.03
01:40:38|4.03
01:40:39|4.02614
01:40:40|4.02614
01:40:41|4.02508
01:40:42|4.02614
01:40:43|4.02527
01:40:45|4.02614
01:40:45|4.02529
01:40:46|4.02614
01:40:47|4.02614
01:40:49|4.02579
01:40:51|4.02529
01:40:52|4.02421
01:40:54|4.02457
01:40:55|4.02457
01:40:57|4.02422
01:40:59|4.02421
01:41:00|4.02421
01:41:01|4.02421
01:41:02|4.02421
01:41:03|4.02421
01:41:04|4.02422
01:41:05|4.02422
01:41:06|4.02307
01:41:07|4.023
01:41:08|4.023
01:41:09|4.023
01:41:10|4.02357
01:41:11|4.02357
01:41:12|4.023
01:41:13|4.02166
01:41:14|4.02332
01:41:15|4.02051
01:41:16|4.02051
01:41:18|4.02051
01:41:19|4.02
01:41:19|4.02
01:41:21|4.02
01:41:21|4.0205
01:41:23|4.0205
01:41:24|4.02
01:41:25|4.0205
01:41:26|4.0205
01:41:28|4.02
01:41:29|4.02
01:41:29|4.01966
01:41:30|4.01966
01:41:31|4.01966
01:41:33|4.01966
01:41:33|4.01966
01:41:34|4.01947
01:41:35|4.01965
01:41:36|4.01935
01:41:38|4.01935
01:41:39|4.01935
01:41:39|4.01965
01:41:40|4.01935
01:41:41|4.0169
01:41:43|4.0169
01:41:43|4.01957
01:41:45|4.01563
01:41:46|4.015
01:41:46|4.015
01:41:48|4.015
01:41:48|4.015
01:41:50|4.015
01:41:50|4.01964
01:41:52|4.01574
01:41:54|4.01574
01:41:55|4.01574
01:41:56|4.015
01:41:58|4.0152
01:42:00|4.01521
01:42:01|4.0152
01:42:01|4.0152
01:42:02|4.0152
01:42:03|4.0157
01:42:04|4.0152
01:42:06|4.01571
01:42:06|4.01571
01:42:08|4.0195
01:42:09|4.0157
01:42:10|4.01621
01:42:11|4.01626
01:42:12|4.01948
01:42:13|4.01575
01:42:14|4.01965
01:42:15|4.01581
01:42:16|4.02
01:42:17|4.0205
01:42:18|4.02001
01:42:19|4.02
01:42:20|4.02001
01:42:22|4.02051
01:42:22|4.02051
01:42:24|4.02001
01:42:24|4.02001
01:42:26|4.02308
01:42:27|4.02309
01:42:28|4.03457
01:42:29|4.03457
01:42:31|4.03456
01:42:32|4.0359
01:42:32|4.02787
01:42:33|4.036
01:42:35|4.04715
01:42:36|4.0483
01:42:37|4.0472
01:42:37|4.04198
01:42:38|4.04055
01:42:40|4.04055
01:42:40|4.04198
01:42:42|4.04198
01:42:42|4.04
01:42:44|4.04317
01:42:44|4.03978
01:42:45|4.05125
01:42:46|4.04985
01:42:47|4.04415
01:42:48|4.04198
01:42:50|4.04416
01:42:50|4.04416
01:42:53|4.04416
01:42:54|4.04416
01:42:56|4.04416
01:42:57|4.04423
01:42:59|4.0486
01:42:59|4.0486
01:43:01|4.04489
01:43:02|4.04972
01:43:04|4.04961
01:43:06|4.04961
01:43:08|4.04551
01:43:08|4.03464
01:43:10|4.02383
01:43:11|4.03418
01:43:12|4.03235
01:43:13|4.0324
01:43:14|4.03201
01:43:15|4.03285
01:43:16|4.03173
01:43:17|4.0383
01:43:18|4.03173
01:43:19|4.0245
01:43:20|4.01959
01:43:21|4.02414
01:43:22|4.02034
01:43:23|4.01633
01:43:25|4.01644
01:43:26|4.01962
01:43:27|4.01701
01:43:28|4.01963
01:43:28|4.02
01:43:30|4.02444
01:43:31|4.02444
01:43:32|4.0252
01:43:33|4.0252
01:43:34|4.03204
01:43:35|4.02666
01:43:36|4.02666
01:43:37|4.03195
01:43:38|4.03195
01:43:39|4.0273
01:43:40|4.0268
01:43:41|4.02616
01:43:42|4.02616
01:43:43|4.0273
01:43:44|4.02436
01:43:44|4.02436
01:43:46|4.0273
01:43:47|4.0273
01:43:48|4.0273
01:43:48|4.03094
01:43:50|4.03094
01:43:50|4.03094
01:43:53|4.02727
01:43:54|4.02727
01:43:55|4.02727
01:43:57|4.02701
01:43:58|4.0273
01:44:00|4.02751
01:44:00|4.027
01:44:01|4.027
01:44:02|4.02434
01:44:04|4.02338
01:44:06|4.02338
01:44:06|4.02338
01:44:08|4.02342
01:44:09|4.02342
01:44:10|4.02338
01:44:11|4.02338
01:44:12|4.02338
01:44:13|4.02338
01:44:14|4.02616
01:44:15|4.02683
01:44:16|4.02683
01:44:17|4.02616
01:44:18|4.02616
01:44:19|4.02616
01:44:20|4.02616
01:44:21|4.02616
01:44:22|4.02666
01:44:23|4.02666
01:44:24|4.02666
01:44:25|4.02508
01:44:26|4.02458
01:44:27|4.02457
01:44:28|4.02457
01:44:29|4.02508
01:44:30|4.02508
01:44:31|4.02508
01:44:32|4.02508
01:44:33|4.02508
01:44:34|4.02508
01:44:35|4.02507
01:44:37|4.02727
01:44:38|4.0298
01:44:39|4.02508
01:44:40|4.02508
01:44:41|4.02508
01:44:42|4.02882
01:44:43|4.02512
01:44:44|4.02509
01:44:45|4.02509
01:44:46|4.02502
01:44:47|4.02509
01:44:48|4.0256
01:44:49|4.0256
01:44:49|4.0256
01:44:51|4.0256
01:44:52|4.02796
01:44:53|4.02678
01:44:55|4.02797
01:44:56|4.0261
01:44:58|4.0261
01:44:59|4.0261
01:45:00|4.0256
01:45:01|4.0256
01:45:02|4.02978
01:45:03|4.02632
01:45:04|4.02632
01:45:05|4.02632
01:45:07|4.02561
01:45:08|4.02632
01:45:10|4.02562
01:45:10|4.02978
01:45:12|4.02566
01:45:12|4.02566
01:45:13|4.02562
01:45:14|4.02562
01:45:16|4.02562
01:45:17|4.02562
01:45:18|4.02562
01:45:19|4.02562
01:45:20|4.02618
01:45:21|4.02618
01:45:22|4.03038
01:45:23|4.03061
01:45:24|4.03032
01:45:25|4.02985
01:45:26|4.02693
01:45:27|4.0337
01:45:28|4.03429
01:45:29|4.03429
01:45:30|4.03429
01:45:31|4.03429
01:45:32|4.03108
01:45:34|4.03112
01:45:34|4.03112
01:45:35|4.03112
01:45:36|4.03103
01:45:37|4.03103
01:45:38|4.03112
01:45:39|4.03112
01:45:40|4.02683
01:45:41|4.02683
01:45:42|4.03108
01:45:43|4.02824
01:45:44|4.02824
01:45:45|4.02824
01:45:47|4.02824
01:45:48|4.02808
01:45:49|4.02824
01:45:50|4.03108
01:45:52|4.02824
01:45:52|4.03108
01:45:53|4.03108
01:45:56|4.03367
01:45:57|4.02882
01:45:58|4.03351
01:45:59|4.03108
01:46:00|4.02758
01:46:01|4.02932
01:46:02|4.02932
01:46:03|4.02932
01:46:04|4.02932
01:46:05|4.02932
01:46:06|4.02932
01:46:07|4.02932
01:46:08|4.02683
01:46:09|4.02808
01:46:10|4.02808
01:46:11|4.02758
01:46:13|4.02758
01:46:14|4.02758
01:46:15|4.02758
01:46:16|4.02758
01:46:16|4.02758
01:46:18|4.02758
01:46:18|4.02758
01:46:20|4.02306
01:46:21|4.02
01:46:21|4.02
01:46:23|4.02
01:46:24|4.02
01:46:24|4.01737
01:46:26|4.01077
01:46:27|4.01077
01:46:28|4.01447
01:46:29|4.01462
01:46:30|4.01447
01:46:31|4.01187
01:46:32|4.01217
01:46:33|4.01216
01:46:34|4.01216
01:46:35|4.01216
01:46:36|4.01187
01:46:37|4.01187
01:46:38|4.01187
01:46:39|4.01217
01:46:40|4.01166
01:46:41|4.01216
01:46:42|4.00842
01:46:43|4.00764
01:46:44|4.002
01:46:45|4.00713
01:46:46|4.00627
01:46:47|4.001
01:46:48|4.00651
01:46:49|4.00651
01:46:50|4.00082
01:46:51|4.00082
01:46:52|4.001
01:46:53|4.00081
01:46:54|4.001
01:46:55|4.00001
01:46:57|4.00335
01:46:58|4.001
01:46:59|4.00002
01:47:00|4.00001
01:47:01|4.001
01:47:02|4.001
01:47:03|4.
01:47:04|3.995
01:47:05|3.995
01:47:06|3.995
01:47:07|3.99497
01:47:08|3.98787
01:47:10|3.99148
01:47:12|3.98653
01:47:12|3.98572
01:47:14|3.98736
01:47:14|3.98587
01:47:15|3.98587
01:47:17|3.98
01:47:18|3.98715
01:47:18|3.98055
01:47:19|3.98003
01:47:20|3.98639
01:47:21|3.98398
01:47:22|3.98396
01:47:23|3.98388
01:47:24|3.98023
01:47:25|3.97218
01:47:26|3.97029
01:47:27|3.97582
01:47:28|3.98398
01:47:29|3.98413
01:47:30|3.97783
01:47:31|3.97832
01:47:32|3.97501
01:47:33|3.97501
01:47:34|3.97387
01:47:35|3.97747
01:47:36|3.975
01:47:37|3.975
01:47:38|3.97387
01:47:39|3.97387
01:47:40|3.97743
01:47:41|3.96986
01:47:42|3.97136
01:47:43|3.97203
01:47:44|3.97
01:47:45|3.97128
01:47:46|3.9679
01:47:47|3.96779
01:47:48|3.96787
01:47:49|3.9679
01:47:50|3.96415
01:47:51|3.96403
01:47:52|3.96414
01:47:53|3.9679
01:47:54|3.96302
01:47:55|3.96297
01:47:57|3.96249
01:47:58|3.96861
01:48:00|3.96448
01:48:00|3.96786
01:48:03|3.96368
01:48:03|3.96368
01:48:05|3.96368
01:48:06|3.96033
01:48:07|3.96035
01:48:09|3.96002
01:48:10|3.96002
01:48:11|3.95762
01:48:12|3.96035
01:48:13|3.9605
01:48:14|3.9605
01:48:14|3.96646
01:48:16|3.96646
01:48:17|3.96036
01:48:18|3.96615
01:48:19|3.96035
01:48:20|3.96635
01:48:21|3.96634
01:48:22|3.96645
01:48:23|3.96645
01:48:24|3.96078
01:48:24|3.96078
01:48:26|3.96637
01:48:27|3.96367
01:48:28|3.96367
01:48:29|3.96078
01:48:30|3.9605
01:48:31|3.9605
01:48:31|3.96035
01:48:34|3.966
01:48:35|3.96574
01:48:35|3.96637
01:48:36|3.96563
01:48:38|3.96596
01:48:38|3.9678
01:48:39|3.9678
01:48:40|3.96471
01:48:42|3.97065
01:48:43|3.99648
01:48:44|3.9892
01:48:45|3.99299
01:48:46|4.00029
01:48:46|4.00058
01:48:47|4.00123
01:48:49|4.00681
01:48:49|4.00174
01:48:50|4.00846
01:48:51|4.01206
01:48:53|4.01216
01:48:53|4.00958
01:48:54|4.00588
01:48:56|4.01054
01:48:56|4.01054
01:48:59|4.00594
01:48:59|4.01062
01:49:00|4.00538
01:49:02|4.00595
01:49:03|4.00595
01:49:04|4.00902
01:49:05|4.00902
01:49:07|4.0065
01:49:07|4.0065
01:49:10|4.00932
01:49:11|4.00772
01:49:12|4.00595
01:49:13|4.00929
01:49:14|4.00929
01:49:15|4.00593
01:49:16|4.00593
01:49:17|4.00691
01:49:18|4.01054
01:49:19|4.00629
01:49:20|4.00629
01:49:21|4.00687
01:49:22|4.00338
01:49:23|4.00525
01:49:24|4.00524
01:49:25|4.0026
01:49:26|3.9971
01:49:27|3.99172
01:49:28|3.98689
01:49:29|3.99152
01:49:30|3.99583
01:49:31|3.9958
01:49:32|3.9958
01:49:33|3.9958
01:49:34|3.9958
01:49:35|3.9958
01:49:36|3.99147
01:49:37|3.99147
01:49:38|3.99581
01:49:39|3.99384
01:49:40|3.99416
01:49:41|3.99416
01:49:42|3.98186
01:49:43|3.9778
01:49:44|3.9815
01:49:45|3.9815
01:49:46|3.97785
01:49:47|3.98149
01:49:48|3.98149
01:49:49|3.98117
01:49:50|3.97785
01:49:51|3.97785
01:49:52|3.97982
01:49:53|3.982
01:49:54|3.98182
01:49:55|3.96617
01:49:56|3.97082
01:49:57|3.97672
01:49:58|3.97313
01:49:59|3.9783
01:50:01|3.96839
01:50:01|3.97
01:50:04|3.96999
01:50:05|3.9665
01:50:06|3.96821
01:50:07|3.96994
01:50:07|3.97
01:50:08|3.97178
01:50:11|3.97666
01:50:12|3.9735
01:50:14|3.97663
01:50:15|3.97663
01:50:16|3.97672
01:50:16|3.9782
01:50:18|3.97663
01:50:19|3.9783
01:50:20|3.9783
01:50:21|3.9783
01:50:23|3.97655
01:50:23|3.97703
01:50:24|3.9783
01:50:26|3.9783
01:50:27|3.97829
01:50:28|3.97829
01:50:28|3.97703
01:50:29|3.97703
01:50:30|3.97703
01:50:31|3.98195
01:50:32|3.982
01:50:34|3.982
01:50:35|3.98083
01:50:36|3.982
01:50:37|3.9822
01:50:37|3.9822
01:50:39|3.9876
01:50:40|3.98083
01:50:41|3.9822
01:50:41|3.98248
01:50:42|3.98248
01:50:44|3.99037
01:50:44|3.99146
01:50:45|3.98537
01:50:46|3.99054
01:50:47|3.99054
01:50:48|3.99054
01:50:49|3.9765
01:50:50|3.98514
01:50:51|3.9881
01:50:52|3.99258
01:50:53|3.99245
01:50:54|3.98858
01:50:55|3.98717
01:50:56|3.98863
01:50:57|3.99258
01:50:58|3.99162
01:51:01|3.98858
01:51:02|3.99157
01:51:03|3.99157
01:51:05|3.9888
01:51:06|3.99398
01:51:07|3.99398
01:51:08|3.9941
01:51:10|3.9941
01:51:10|3.99411
01:51:12|3.99349
01:51:12|3.99411
01:51:14|3.99411
01:51:14|3.99411
01:51:16|3.99411
01:51:17|3.9941
01:51:17|3.98883
01:51:18|3.99407
01:51:21|3.99407
01:51:22|3.99407
01:51:23|3.99407
01:51:23|3.99399
01:51:24|3.994
01:51:25|3.9888
01:51:26|3.9888
01:51:28|3.99022
01:51:29|3.99022
01:51:30|3.98922
01:51:31|3.98971
01:51:32|3.98971
01:51:33|3.98971
01:51:34|3.99381
01:51:35|3.99381
01:51:36|3.98886
01:51:37|3.9888
01:51:38|3.9888
01:51:39|3.99179
01:51:40|3.99179
01:51:41|3.99179
01:51:42|3.99179
01:51:43|3.99179
01:51:44|3.99
01:51:45|3.99
01:51:46|3.99179
01:51:47|3.99179
01:51:48|3.99179
01:51:49|3.99179
01:51:50|3.99179
01:51:51|3.99
01:51:52|3.99
01:51:53|3.99
01:51:54|3.99
01:51:55|3.99
01:51:56|3.99
01:51:57|3.99
01:51:58|3.99
01:51:59|3.99
01:52:00|3.99
01:52:02|3.99179
01:52:04|3.99
01:52:04|3.99179
01:52:07|3.99
01:52:08|3.99179
01:52:09|3.99
01:52:10|3.99
01:52:12|3.99
01:52:13|3.99
01:52:15|3.98913
01:52:15|3.98913
01:52:16|3.99411
01:52:18|3.99411
01:52:18|3.99581
01:52:19|3.99688
01:52:20|3.99819
01:52:22|3.99819
01:52:22|3.99819
01:52:23|3.99556
01:52:24|3.99819
01:52:25|3.99556
01:52:26|3.99819
01:52:27|3.99819
01:52:28|3.99819
01:52:29|3.99556
01:52:30|3.99105
01:52:31|3.98912
01:52:33|3.99185
01:52:33|3.98453
01:52:34|3.99
01:52:36|3.99
01:52:37|3.99631
01:52:38|3.98267
01:52:39|3.98267
01:52:40|3.99146
01:52:41|3.98718
01:52:42|3.99
01:52:43|3.99174
01:52:44|3.99174
01:52:45|3.99174
01:52:47|3.99172
01:52:47|3.99174
01:52:48|3.99174
01:52:49|3.99174
01:52:50|3.99174
01:52:51|3.99174
01:52:52|3.99185
01:52:53|3.99518
01:52:55|3.99309
01:52:56|3.99307
01:52:57|3.99307
01:52:58|3.99344
01:52:59|3.99344
01:53:00|3.99351
01:53:02|3.99189
01:53:03|3.98772
01:53:04|3.99043
01:53:05|3.99185
01:53:06|3.99185
01:53:08|3.99185
01:53:10|3.99185
01:53:11|3.98858
01:53:12|3.9922
01:53:12|3.9922
01:53:15|3.99185
01:53:16|3.98925
01:53:17|3.98925
01:53:18|3.98925
01:53:19|3.99043
01:53:20|3.99043
01:53:21|3.99043
01:53:22|3.99043
01:53:23|3.99344
01:53:24|3.99344
01:53:25|3.99448
01:53:26|3.99043
01:53:27|3.99043
01:53:28|3.99043
01:53:29|3.99432
01:53:30|3.99431
01:53:31|3.99066
01:53:32|3.99066
01:53:33|3.99066
01:53:34|3.99066
01:53:35|3.99066
01:53:36|3.99066
01:53:37|3.99066
01:53:38|3.99096
01:53:39|3.99096
01:53:40|3.99431
01:53:41|3.99431
01:53:42|3.99432
01:53:43|3.99432
01:53:44|3.9943
01:53:45|3.9914
01:53:46|3.99067
01:53:47|3.99067
01:53:48|3.99067
01:53:49|3.99066
01:53:50|3.995
01:53:51|3.995
01:53:52|3.995
01:53:53|3.99289
01:53:54|3.99575
01:53:55|3.9943
01:53:56|3.9943
01:53:57|3.99719
01:53:58|3.995
01:53:59|3.995
01:54:00|3.995
01:54:01|3.99828
01:54:02|3.99828
01:54:04|3.99828
01:54:06|3.99828
01:54:07|3.99431
01:54:08|3.99828
01:54:09|3.99828
01:54:10|3.99975
01:54:11|3.99975
01:54:12|3.99828
01:54:14|4.00243
01:54:15|4.00426
01:54:16|4.00426
01:54:17|4.00047
01:54:18|4.00047
01:54:20|4.00065
01:54:20|4.00397
01:54:22|4.00545
01:54:23|4.00545
01:54:23|4.00545
01:54:24|4.00476
01:54:26|4.00619
01:54:27|4.00619
01:54:27|4.00619
01:54:29|4.00476
01:54:30|4.00724
01:54:31|4.00841
01:54:32|4.0043
01:54:32|4.00999
01:54:34|4.00842
01:54:35|4.01
01:54:35|4.01
01:54:36|4.01
01:54:37|4.01
01:54:39|4.01
01:54:40|4.01
01:54:41|4.01
01:54:42|4.01216
01:54:43|4.01216
01:54:44|4.01216
01:54:44|4.00889
01:54:46|4.00896
01:54:46|4.01216
01:54:47|4.01071
01:54:50|4.01121
01:54:50|4.01121
01:54:51|4.01216
01:54:52|4.0209
01:54:53|4.03076
01:54:54|4.03266
01:54:55|4.03252
01:54:56|4.0194
01:54:57|4.01685
01:54:59|4.01843
01:54:59|4.02476
01:55:00|4.02467
01:55:01|4.0247
01:55:02|4.0247
01:55:04|4.0249
01:55:05|4.0253
01:55:07|4.02531
01:55:08|4.0211
01:55:09|4.02016
01:55:10|4.02489
01:55:11|4.02113
01:55:13|4.02489
01:55:15|4.02475
01:55:16|4.02475
01:55:17|4.02489
01:55:18|4.02489
01:55:19|4.02677
01:55:20|4.02672
01:55:21|4.02672
01:55:22|4.02776
01:55:23|4.02357
01:55:24|4.02445
01:55:25|4.02445
01:55:26|4.02445
01:55:27|4.02445
01:55:28|4.02451
01:55:29|4.02451
01:55:30|4.03559
01:55:31|4.03559
01:55:32|4.03559
01:55:33|4.03004
01:55:34|4.03463
01:55:35|4.03463
01:55:36|4.03
01:55:37|4.03419
01:55:38|4.03006
01:55:39|4.02953
01:55:40|4.02568
01:55:41|4.02568
01:55:42|4.02627
01:55:43|4.03057
01:55:44|4.02653
01:55:45|4.0296
01:55:46|4.0296
01:55:47|4.02996
01:55:48|4.02614
01:55:49|4.02703
01:55:50|4.02703
01:55:51|4.03029
01:55:52|4.03029
01:55:53|4.02756
01:55:54|4.02756
01:55:55|4.02756
01:55:56|4.03384
01:55:57|4.03057
01:55:58|4.03057
01:55:59|4.03057
01:56:00|4.03056
01:56:01|4.03107
01:56:02|4.03107
01:56:03|4.03107
01:56:04|4.03107
01:56:06|4.03108
01:56:06|4.03108
01:56:08|4.03107
01:56:09|4.03107
01:56:11|4.03158
01:56:11|4.03589
01:56:13|4.03589
01:56:13|4.0358
01:56:15|4.0324
01:56:16|4.0358
01:56:17|4.0358
01:56:18|4.0358
01:56:20|4.0358
01:56:21|4.03601
01:56:22|4.03601
01:56:23|4.0327
01:56:24|4.03601
01:56:25|4.0378
01:56:26|4.03638
01:56:27|4.03638
01:56:28|4.04
01:56:29|4.04
01:56:30|4.03684
01:56:31|4.0365
01:56:32|4.036
01:56:33|4.04
01:56:33|4.04059
01:56:35|4.04059
01:56:36|4.04059
01:56:37|4.0405
01:56:38|4.0405
01:56:39|4.04
01:56:40|4.0405
01:56:40|4.04
01:56:42|4.0405
01:56:42|4.04
01:56:44|4.04
01:56:45|4.0405
01:56:46|4.04081
01:56:46|4.0405
01:56:48|4.0405
01:56:49|4.0405
01:56:50|4.0405
01:56:51|4.0405
01:56:52|4.0405
01:56:52|4.0405
01:56:54|4.04051
01:56:55|4.04504
01:56:55|4.04191
01:56:57|4.04173
01:56:58|4.04559
01:56:59|4.04559
01:57:00|4.04223
01:57:01|4.04223
01:57:02|4.04223
01:57:02|4.04223
01:57:04|4.04223
01:57:05|4.04557
01:57:07|4.04221
01:57:08|4.04157
01:57:10|4.04185
01:57:11|4.04273
01:57:12|4.04413
01:57:13|4.04413
01:57:14|4.04413
01:57:15|4.04413
01:57:16|4.043
01:57:17|4.04562
01:57:18|4.04562
01:57:19|4.04562
01:57:20|4.04447
01:57:21|4.04
01:57:22|4.04
01:57:23|4.03968
01:57:24|4.04001
01:57:25|4.03633
01:57:26|4.036
01:57:27|4.036
01:57:28|4.036
01:57:29|4.036
01:57:30|4.036
01:57:31|4.03683
01:57:32|4.03683
01:57:34|4.03683
01:57:34|4.03683
01:57:35|4.03683
01:57:36|4.03661
01:57:37|4.03661
01:57:38|4.03965
01:57:39|4.03962
01:57:40|4.03615
01:57:41|4.03961
01:57:43|4.03961
01:57:44|4.03961
01:57:45|4.03961
01:57:46|4.03961
01:57:47|4.03635
01:57:48|4.03635
01:57:49|4.03685
01:57:50|4.03685
01:57:51|4.03201
01:57:52|4.03201
01:57:53|4.03201
01:57:54|4.03279
01:57:55|4.03279
01:57:56|4.03549
01:57:57|4.03549
01:57:58|4.04
01:57:59|4.04223
01:58:00|4.04223
01:58:01|4.03768
01:58:02|4.03818
01:58:03|4.04462
01:58:04|4.04462
01:58:05|4.03703
01:58:06|4.03703
01:58:08|4.03702
01:58:10|4.03891
01:58:10|4.03733
01:58:12|4.03733
01:58:13|4.03682
01:58:14|4.03682
01:58:15|4.03682
01:58:16|4.03682
01:58:17|4.03496
01:58:18|4.03496
01:58:19|4.03681
01:58:20|4.03681
01:58:21|4.03683
01:58:23|4.03082
01:58:24|4.03079
01:58:25|4.03079
01:58:26|4.03079
01:58:27|4.03079
01:58:28|4.03079
01:58:29|4.03057
01:58:30|4.03057
01:58:31|4.03057
01:58:32|4.03057
01:58:33|4.03057
01:58:34|4.03057
01:58:35|4.03057
01:58:36|4.03079
01:58:37|4.03079
01:58:38|4.03129
01:58:39|4.03079
01:58:40|4.03079
01:58:41|4.03079
01:58:42|4.03057
01:58:43|4.03057
01:58:44|4.03057
01:58:45|4.03057
01:58:46|4.03057
01:58:47|4.03057
01:58:48|4.03057
01:58:49|4.03057
01:58:50|4.03107
01:58:51|4.03107
01:58:52|4.032
01:58:53|4.032
01:58:54|4.032
01:58:55|4.032
01:58:56|4.032
01:58:57|4.03402
01:58:58|4.03402
01:58:59|4.03451
01:59:00|4.03452
01:59:01|4.03473
01:59:02|4.03851
01:59:03|4.03461
01:59:04|4.03461
01:59:05|4.03798
01:59:06|4.03798
01:59:07|4.03463
01:59:09|4.03501
01:59:10|4.03451
01:59:10|4.03451
01:59:12|4.03463
01:59:14|4.03501
01:59:14|4.03785
01:59:16|4.03785
01:59:18|4.03513
01:59:19|4.03513
01:59:20|4.03513
01:59:21|4.03513
01:59:22|4.03451
01:59:23|4.03451
01:59:24|4.03511
01:59:25|4.03511
01:59:26|4.03553
01:59:27|4.03553
01:59:28|4.03514
01:59:29|4.03511
01:59:30|4.03797
01:59:31|4.03797
01:59:32|4.03797
01:59:33|4.03563
01:59:34|4.03792
01:59:35|4.03566
01:59:36|4.03566
01:59:37|4.03794
01:59:38|4.03566
01:59:39|4.03516
01:59:40|4.03516
01:59:41|4.03516
01:59:42|4.03516
01:59:43|4.03516
01:59:44|4.03516
01:59:45|4.03516
01:59:46|4.03564
01:59:47|4.03564
01:59:48|4.03564
01:59:49|4.03564
01:59:50|4.03792
01:59:51|4.03792
01:59:52|4.03564
01:59:53|4.03539
01:59:54|4.03564
01:59:55|4.03564
01:59:56|4.03564
01:59:57|4.03564
01:59:58|4.03564
01:59:59|4.03564
02:00:00|4.03564
02:00:01|4.03513
02:00:02|4.03511
02:00:03|4.03511
02:00:04|4.03614
02:00:05|4.03511
02:00:06|4.03511
02:00:07|4.03511
02:00:08|4.03511
02:00:10|4.03511
02:00:12|4.03614
02:00:13|4.03564
02:00:14|4.03564
02:00:16|4.03511
02:00:18|4.03511
02:00:18|4.03512
02:00:21|4.03512
02:00:22|4.03511
02:00:24|4.03536
02:00:24|4.03536
02:00:25|4.03536
02:00:26|4.03536
02:00:27|4.03511
02:00:28|4.03511
02:00:29|4.03536
02:00:31|4.03511
02:00:32|4.03511
02:00:33|4.03511
02:00:34|4.03511
02:00:35|4.03511
02:00:36|4.03511
02:00:37|4.03451
02:00:38|4.03451
02:00:39|4.03451
02:00:40|4.03451
02:00:41|4.03451
02:00:42|4.03451
02:00:43|4.03451
02:00:44|4.03451
02:00:45|4.03451
02:00:46|4.032
02:00:47|4.032
02:00:48|4.032
02:00:49|4.032
02:00:50|4.0325
02:00:51|4.0325
02:00:52|4.032
02:00:53|4.03226
02:00:54|4.03226
02:00:55|4.02607
02:00:56|4.02607
02:00:57|4.02611
02:00:58|4.02611
02:00:59|4.02501
02:01:00|4.02501
02:01:01|4.025
02:01:02|4.02501
02:01:03|4.02879
02:01:04|4.02879
02:01:05|4.02591
02:01:06|4.02591
02:01:07|4.02591
02:01:08|4.02599
02:01:09|4.02599
02:01:11|4.02599
02:01:13|4.02501
02:01:13|4.02599
02:01:15|4.02596
02:01:15|4.025
02:01:17|4.025
02:01:18|4.025
02:01:20|4.025
02:01:21|4.025
02:01:22|4.025
02:01:23|4.025
02:01:24|4.025
02:01:25|4.025
02:01:26|4.0255
02:01:27|4.02491
02:01:28|4.02491
02:01:29|4.025
02:01:30|4.02599
02:01:31|4.0249
02:01:32|4.02541
02:01:33|4.02867
02:01:34|4.02867
02:01:35|4.02997
02:01:36|4.0254
02:01:37|4.02917
02:01:38|4.02917
02:01:39|4.02917
02:01:40|4.0257
02:01:41|4.0257
02:01:42|4.0257
02:01:43|4.0254
02:01:45|4.02917
02:01:46|4.02917
02:01:47|4.02917
02:01:48|4.02917
02:01:48|4.02917
02:01:50|4.02864
02:01:51|4.02999
02:01:51|4.0265
02:01:53|4.02593
02:01:54|4.0254
02:01:55|4.0254
02:01:56|4.027
02:01:57|4.02651
02:01:58|4.02651
02:01:58|4.02701
02:01:59|4.03
02:02:01|4.02702
02:02:01|4.02702
02:02:03|4.02653
02:02:04|4.02703
02:02:05|4.02703
02:02:06|4.02703
02:02:06|4.0265
02:02:08|4.0265
02:02:09|4.0265
02:02:10|4.0265
02:02:12|4.027
02:02:14|4.027
02:02:15|4.02384
02:02:17|4.02114
02:02:19|4.02114
02:02:19|4.02506
02:02:21|4.02077
02:02:22|4.02121
02:02:23|4.02027
02:02:25|4.02027
02:02:26|4.0198
02:02:27|4.02
02:02:28|4.01741
02:02:29|4.02121
02:02:30|4.02032
02:02:30|4.02082
02:02:32|4.02082
02:02:33|4.02077
02:02:34|4.02369
02:02:35|4.02369
02:02:36|4.02027
02:02:37|4.02027
02:02:38|4.02027
02:02:39|4.02027
02:02:39|4.02089
02:02:41|4.02027
02:02:42|4.02027
02:02:43|4.02106
02:02:44|4.02027
02:02:45|4.02027
02:02:45|4.02027
02:02:47|4.02106
02:02:47|4.02027
02:02:49|4.02027
02:02:49|4.01741
02:02:51|4.0199
02:02:52|4.0199
02:02:53|4.01477
02:02:54|4.01477
02:02:54|4.01477
02:02:56|4.01477
02:02:56|4.01477
02:02:58|4.01862
02:02:58|4.01844
02:02:59|4.01844
02:03:00|4.01844
02:03:02|4.01477
02:03:03|4.01477
02:03:04|4.01477
02:03:05|4.01477
02:03:07|4.01411
02:03:08|4.01477
02:03:08|4.01054
02:03:09|4.01054
02:03:11|4.01475
02:03:13|4.01475
02:03:14|4.01477
02:03:16|4.01477
02:03:16|4.01477
02:03:18|4.0117
02:03:19|4.01477
02:03:20|4.01132
02:03:21|4.01182
02:03:21|4.01182
02:03:23|4.01182
02:03:25|4.01182
02:03:25|4.01104
02:03:27|4.01104
02:03:28|4.01182
02:03:29|4.01132
02:03:30|4.01104
02:03:31|4.01104
02:03:32|4.01057
02:03:33|4.01107
02:03:34|4.01105
02:03:35|4.01054
02:03:36|4.01054
02:03:37|4.00713
02:03:38|4.00619
02:03:39|4.00375
02:03:40|4.
02:03:41|4.0042
02:03:42|4.00017
02:03:43|4.00651
02:03:44|4.00615
02:03:45|4.0058
02:03:46|4.00166
02:03:47|4.00166
02:03:48|4.00166
02:03:49|4.00017
02:03:50|4.00017
02:03:51|4.00017
02:03:52|4.00166
02:03:53|4.00141
02:03:54|4.00087
02:03:55|4.00087
02:03:56|4.00088
02:03:57|4.00093
02:03:58|4.00127
02:03:59|4.
02:04:00|4.
02:04:01|4.00266
02:04:02|4.00395
02:04:03|4.00395
02:04:04|4.00395
02:04:05|4.00266
02:04:06|4.00436
02:04:07|4.00436
02:04:08|4.0044
02:04:09|4.0005
02:04:10|4.0005
02:04:11|4.0044
02:04:13|4.0044
02:04:15|4.00355
02:04:17|4.00146
02:04:18|4.00844
02:04:19|4.00971
02:04:21|4.00201
02:04:23|4.0022
02:04:24|4.0022
02:04:25|4.00201
02:04:25|4.00138
02:04:27|4.00138
02:04:28|4.00138
02:04:29|4.00138
02:04:29|4.0022
02:04:31|4.00145
02:04:32|4.
02:04:33|4.00145
02:04:34|4.00435
02:04:35|4.00435
02:04:37|4.00096
02:04:37|4.00096
02:04:39|4.001
02:04:40|4.001
02:04:41|4.0005
02:04:42|4.
02:04:44|4.
02:04:44|4.
02:04:45|4.
02:04:46|4.
02:04:47|4.
02:04:49|4.
02:04:49|4.
02:04:51|4.00097
02:04:51|4.
02:04:53|4.
02:04:53|4.00144
02:04:55|4.
02:04:55|4.0005
02:04:57|4.00144
02:04:58|4.00144
02:04:58|4.0005
02:04:59|4.0005
02:05:00|4.0005
02:05:01|4.0005
02:05:02|4.00142
02:05:04|4.00142
02:05:04|4.00142
02:05:06|3.99269
02:05:06|3.98888
02:05:08|3.99294
02:05:08|3.99177
02:05:09|3.99121
02:05:10|3.99118
02:05:11|3.9871
02:05:13|3.98698
02:05:15|3.98702
02:05:15|3.98586
02:05:17|3.98586
02:05:19|3.98554
02:05:20|3.98554
02:05:21|3.98517
02:05:22|3.98517
02:05:24|3.98409
02:05:24|3.985
02:05:25|3.98227
02:05:26|3.98367
02:05:28|3.98227
02:05:28|3.98836
02:05:30|3.98329
02:05:31|3.98
02:05:32|3.98
02:05:33|3.98
02:05:34|3.98
02:05:35|3.98001
02:05:36|3.98388
02:05:37|3.98195
02:05:38|3.98484
02:05:40|3.98001
02:05:41|3.98362
02:05:42|3.982
02:05:43|3.98004
02:05:44|3.98001
02:05:45|3.98001
02:05:46|3.98392
02:05:47|3.98392
02:05:48|3.982
02:05:49|3.982
02:05:51|3.98
02:05:52|3.98
02:05:53|3.98
02:05:54|3.98
02:05:54|3.98
02:05:56|3.98
02:05:57|3.98
02:05:58|3.98001
02:05:59|3.98001
02:05:59|3.98001
02:06:00|3.98
02:06:02|3.98088
02:06:02|3.98088
02:06:03|3.98177
02:06:05|3.98
02:06:06|3.98
02:06:07|3.98708
02:06:07|3.9846
02:06:09|3.99091
02:06:10|3.99091
02:06:10|3.99091
02:06:12|3.99091
02:06:13|3.99091
02:06:14|3.98663
02:06:16|3.98663
02:06:16|3.98663
02:06:18|3.98483
02:06:19|3.98483
02:06:19|3.98484
02:06:21|3.98484
02:06:22|3.98917
02:06:23|3.98484
02:06:25|3.98476
02:06:25|3.98476
02:06:26|3.97839
02:06:27|3.98222
02:06:28|3.98222
02:06:29|3.98222
02:06:30|3.98222
02:06:31|3.97686
02:06:32|3.98071
02:06:33|3.98058
02:06:34|3.98225
02:06:35|3.97657
02:06:36|3.98058
02:06:37|3.98058
02:06:38|3.98058
02:06:39|3.98197
02:06:40|3.97658
02:06:41|3.97658
02:06:42|3.97658
02:06:43|3.97658
02:06:44|3.97658
02:06:45|3.97774
02:06:47|3.97774
02:06:48|3.97774
02:06:48|3.96999
02:06:49|3.96396
02:06:50|3.96407
02:06:51|3.97
02:06:53|3.97
02:06:54|3.97
02:06:55|3.96997
02:06:57|3.96667
02:06:57|3.97
02:06:59|3.97188
02:07:00|3.97
02:07:01|3.97
02:07:02|3.97598
02:07:03|3.96675
02:07:04|3.96675
02:07:05|3.96675
02:07:06|3.96675
02:07:07|3.97
02:07:08|3.96557
02:07:09|3.96572
02:07:10|3.9656
02:07:11|3.9656
02:07:12|3.97
02:07:13|3.97
02:07:14|3.97
02:07:15|3.97
02:07:17|3.97
02:07:19|3.96564
02:07:19|3.96914
02:07:21|3.96142
02:07:21|3.96599
02:07:23|3.96
02:07:24|3.96476
02:07:26|3.96239
02:07:28|3.96239
02:07:28|3.96239
02:07:30|3.96239
02:07:30|3.96239
02:07:32|3.96239
02:07:33|3.96239
02:07:34|3.9648
02:07:35|3.9648
02:07:36|3.9648
02:07:37|3.97
02:07:38|3.97
02:07:38|3.96675
02:07:39|3.96675
02:07:41|3.96675
02:07:41|3.97417
02:07:42|3.96678
02:07:43|3.96678
02:07:45|3.96678
02:07:45|3.96678
02:07:47|3.96678
02:07:47|3.97263
02:07:49|3.96688
02:07:49|3.96688
02:07:51|3.96688
02:07:51|3.96688
02:07:53|3.97219
02:07:54|3.96688
02:07:54|3.96688
02:07:56|3.96677
02:07:56|3.96688
02:07:58|3.97208
02:07:58|3.97108
02:07:59|3.96997
02:08:01|3.96688
02:08:01|3.96677
02:08:02|3.96959
02:08:04|3.96951
02:08:04|3.96951
02:08:06|3.96951
02:08:07|3.98468
02:08:07|3.98836
02:08:08|3.98867
02:08:10|3.99447
02:08:10|3.99447
02:08:12|3.99447
02:08:13|3.99142
02:08:13|3.98739
02:08:14|3.98739
02:08:16|3.98305
02:08:16|3.98305
02:08:19|3.97813
02:08:20|3.97813
02:08:20|3.97813
02:08:22|3.97751
02:08:23|3.9902
02:08:24|3.99204
02:08:26|3.99439
02:08:28|3.98868
02:08:28|3.98803
02:08:30|3.98802
02:08:30|3.9868
02:08:31|3.97786
02:08:33|3.97786
02:08:34|3.97786
02:08:35|3.97725
02:08:35|3.97725
02:08:37|3.97725
02:08:37|3.97725
02:08:39|3.97725
02:08:39|3.97725
02:08:40|3.97725
02:08:42|3.97725
02:08:43|3.97725
02:08:43|3.97725
02:08:45|3.97222
02:08:45|3.97222
02:08:46|3.97485
02:08:48|3.97485
02:08:49|3.97509
02:08:49|3.9713
02:08:50|3.9713
02:08:52|3.97222
02:08:52|3.98364
02:08:53|3.98561
02:08:55|3.98561
02:08:56|3.98561
02:08:58|3.98426
02:08:58|3.98435
02:09:00|3.98435
02:09:01|3.97773
02:09:02|3.98742
02:09:03|3.98742
02:09:04|3.98742
02:09:05|3.98742
02:09:06|3.98443
02:09:07|3.98443
02:09:08|3.98443
02:09:09|3.98297
02:09:10|3.98443
02:09:11|3.98612
02:09:12|3.98612
02:09:13|3.98612
02:09:15|3.98612
02:09:16|3.98005
02:09:17|3.98005
02:09:19|3.98438
02:09:21|3.98438
02:09:22|3.98438
02:09:24|3.98342
02:09:25|3.98342
02:09:26|3.98342
02:09:27|3.98342
02:09:28|3.98342
02:09:29|3.98342
02:09:30|3.98342
02:09:31|3.98006
02:09:32|3.98006
02:09:33|3.98009
02:09:34|3.98341
02:09:35|3.98342
02:09:36|3.98342
02:09:37|3.98342
02:09:37|3.98342
02:09:39|3.98342
02:09:40|3.98342
02:09:42|3.98341
02:09:43|3.98341
02:09:44|3.98341
02:09:44|3.98341
02:09:45|3.97725
02:09:46|3.975
02:09:48|3.975
02:09:49|3.97537
02:09:50|3.97536
02:09:50|3.97536
02:09:52|3.97536
02:09:53|3.97536
02:09:54|3.97536
02:09:55|3.9778
02:09:56|3.97994
02:09:56|3.98
02:09:59|3.98
02:09:59|3.98
02:10:00|3.98
02:10:02|3.97974
02:10:02|3.98003
02:10:03|3.98041
02:10:04|3.98355
02:10:05|3.9822
02:10:07|3.9822
02:10:07|3.9822
02:10:08|3.9822
02:10:09|3.98367
02:10:11|3.9815
02:10:12|3.9822
02:10:13|3.9822
02:10:14|3.9822
02:10:15|3.98534
02:10:15|3.98358
02:10:17|3.98345
02:10:17|3.98345
02:10:20|3.98367
02:10:21|3.98184
02:10:22|3.98185
02:10:24|3.98092
02:10:25|3.98001
02:10:26|3.98001
02:10:27|3.98001
02:10:28|3.98001
02:10:29|3.98001
02:10:30|3.98001
02:10:31|3.98184
02:10:32|3.98184
02:10:33|3.98184
02:10:35|3.98093
02:10:36|3.98093
02:10:38|3.9822
02:10:39|3.9822
02:10:39|3.9822
02:10:40|3.98354
02:10:41|3.98283
02:10:43|3.98367
02:10:43|3.98184
02:10:44|3.98092
02:10:45|3.98092
02:10:46|3.98092
02:10:48|3.98332
02:10:48|3.98298
02:10:49|3.98229
02:10:50|3.98229
02:10:51|3.98229
02:10:52|3.98298
02:10:54|3.98298
02:10:55|3.98298
02:10:56|3.98367
02:10:56|3.98367
02:10:57|3.98367
02:10:58|3.98367
02:10:59|3.98367
02:11:00|3.98367
02:11:01|3.98367
02:11:03|3.98367
02:11:03|3.98367
02:11:04|3.98367
02:11:05|3.98349
02:11:06|3.98274
02:11:07|3.98365
02:11:08|3.98365
02:11:09|3.98365
02:11:11|3.98366
02:11:11|3.98366
02:11:13|3.9822
02:11:13|3.9822
02:11:14|3.9822
02:11:16|3.98366
02:11:16|3.98283
02:11:18|3.98323
02:11:18|3.98323
02:11:20|3.98367
02:11:22|3.98367
02:11:24|3.98274
02:11:25|3.9818
02:11:26|3.9818
02:11:28|3.9818
02:11:29|3.98216
02:11:30|3.98216
02:11:31|3.9818
02:11:32|3.98279
02:11:33|3.98279
02:11:34|3.98248
02:11:35|3.98248
02:11:36|3.98248
02:11:37|3.98248
02:11:38|3.9828
02:11:39|3.9828
02:11:40|3.9828
02:11:41|3.98284
02:11:42|3.98216
02:11:43|3.98216
02:11:44|3.9818
02:11:45|3.98049
02:11:46|3.97704
02:11:47|3.97533
02:11:48|3.97747
02:11:49|3.97971
02:11:50|3.97971
02:11:51|3.97971
02:11:52|3.97756
02:11:53|3.97756
02:11:54|3.9797
02:11:55|3.97971
02:11:56|3.97747
02:11:57|3.9804
02:11:58|3.9804
02:11:59|3.9804
02:12:00|3.97593
02:12:01|3.97593
02:12:02|3.9793
02:12:03|3.9793
02:12:04|3.97999
02:12:05|3.9797
02:12:06|3.9797
02:12:07|3.9797
02:12:08|3.9797
02:12:09|3.97501
02:12:10|3.97501
02:12:11|3.97501
02:12:12|3.97696
02:12:13|3.97696
02:12:14|3.97696
02:12:16|3.97547
02:12:16|3.97547
02:12:17|3.97547
02:12:18|3.97547
02:12:19|3.97547
02:12:21|3.97547
02:12:23|3.97133
02:12:25|3.97132
02:12:26|3.975
02:12:27|3.975
02:12:28|3.97593
02:12:30|3.97193
02:12:32|3.97209
02:12:33|3.97209
02:12:33|3.97209
02:12:36|3.97586
02:12:36|3.97068
02:12:37|3.97068
02:12:38|3.96959
02:12:39|3.96959
02:12:40|3.96859
02:12:42|3.96859
02:12:43|3.97593
02:12:43|3.97696
02:12:44|3.97609
02:12:45|3.97275
02:12:47|3.97275
02:12:47|3.97275
02:12:48|3.97275
02:12:49|3.97275
02:12:50|3.97275
02:12:51|3.97275
02:12:52|3.97275
02:12:53|3.97275
02:12:55|3.97424
02:12:56|3.975
02:12:57|3.9745
02:12:57|3.9741
02:13:00|3.97952
02:13:00|3.97441
02:13:01|3.97441
02:13:02|3.97441
02:13:03|3.97275
02:13:04|3.97424
02:13:05|3.97424
02:13:06|3.97424
02:13:07|3.97424
02:13:08|3.97423
02:13:09|3.97423
02:13:10|3.97424
02:13:11|3.97424
02:13:12|3.97424
02:13:13|3.97424
02:13:14|3.97424
02:13:15|3.97424
02:13:16|3.97265
02:13:17|3.97265
02:13:18|3.97424
02:13:19|3.97424
02:13:20|3.97424
02:13:22|3.97424
02:13:24|3.97149
02:13:25|3.97423
02:13:27|3.97423
02:13:29|3.97034
02:13:30|3.97033
02:13:31|3.97033
02:13:32|3.97033
02:13:34|3.97149
02:13:35|3.97413
02:13:36|3.97413
02:13:37|3.97413
02:13:38|3.97413
02:13:38|3.97413
02:13:39|3.97413
02:13:41|3.97039
02:13:42|3.96276
02:13:43|3.95751
02:13:44|3.96073
02:13:44|3.96053
02:13:46|3.95787
02:13:47|3.95124
02:13:48|3.95787
02:13:48|3.95125
02:13:50|3.95125
02:13:52|3.95737
02:13:52|3.95737
02:13:53|3.95097
02:13:54|3.95094
02:13:55|3.94907
02:13:56|3.95
02:13:57|3.94472
02:13:58|3.94476
02:13:59|3.94151
02:14:00|3.94258
02:14:02|3.94505
02:14:03|3.94046
02:14:04|3.94061
02:14:05|3.94009
02:14:06|3.94009
02:14:07|3.935
02:14:08|3.94112
02:14:09|3.94112
02:14:10|3.93451
02:14:11|3.93427
02:14:12|3.93427
02:14:13|3.93427
02:14:14|3.93403
02:14:16|3.93403
02:14:17|3.933
02:14:18|3.93202
02:14:19|3.93202
02:14:20|3.9319
02:14:21|3.932
02:14:22|3.9319
02:14:24|3.9319
02:14:26|3.9319
02:14:27|3.93145
02:14:28|3.93189
02:14:29|3.93189
02:14:31|3.93189
02:14:31|3.93
02:14:33|3.931
02:14:34|3.93076
02:14:35|3.93076
02:14:36|3.931
02:14:37|3.92519
02:14:38|3.92522
02:14:39|3.92522
02:14:41|3.92522
02:14:41|3.92522
02:14:42|3.92601
02:14:43|3.92522
02:14:44|3.92674
02:14:45|3.92522
02:14:46|3.92494
02:14:47|3.92494
02:14:49|3.92172
02:14:50|3.92324
02:14:50|3.92
02:14:51|3.92171
02:14:52|3.92172
02:14:53|3.92001
02:14:54|3.91978
02:14:55|3.9166
02:14:56|3.91998
02:14:57|3.9166
02:14:58|3.918
02:14:59|3.918
02:15:00|3.91899
02:15:01|3.92161
02:15:03|3.915
02:15:03|3.91797
02:15:05|3.915
02:15:06|3.918
02:15:07|3.91501
02:15:08|3.915
02:15:09|3.917
02:15:10|3.91777
02:15:11|3.91777
02:15:12|3.91501
02:15:13|3.91501
02:15:14|3.91797
02:15:15|3.91797
02:15:16|3.91501
02:15:17|3.91501
02:15:18|3.91501
02:15:19|3.91797
02:15:20|3.91797
02:15:21|3.91797
02:15:22|3.91797
02:15:23|3.91589
02:15:25|3.91797
02:15:27|3.92495
02:15:28|3.92519
02:15:29|3.92036
02:15:30|3.92036
02:15:31|3.92596
02:15:31|3.9224
02:15:33|3.9222
02:15:34|3.92121
02:15:35|3.9212
02:15:36|3.92241
02:15:37|3.92241
02:15:37|3.92241
02:15:38|3.92241
02:15:39|3.92635
02:15:41|3.92635
02:15:41|3.9204
02:15:43|3.9204
02:15:44|3.92841
02:15:45|3.92343
02:15:45|3.92343
02:15:46|3.92343
02:15:47|3.92786
02:15:49|3.92786
02:15:49|3.92786
02:15:50|3.92786
02:15:52|3.92786
02:15:54|3.92838
02:15:54|3.92838
02:15:55|3.92642
02:15:56|3.92955
02:15:57|3.93016
02:15:58|3.92982
02:15:59|3.93196
02:16:00|3.93429
02:16:01|3.93642
02:16:02|3.93642
02:16:03|3.93969
02:16:04|3.93943
02:16:05|3.93772
02:16:06|3.94454
02:16:07|3.94536
02:16:08|3.94536
02:16:09|3.93777
02:16:10|3.94491
02:16:11|3.93571
02:16:12|3.93714
02:16:13|3.93714
02:16:14|3.93708
02:16:15|3.93714
02:16:16|3.93795
02:16:17|3.93794
02:16:18|3.93823
02:16:19|3.94128
02:16:20|3.94128
02:16:21|3.94129
02:16:22|3.93794
02:16:23|3.93976
02:16:25|3.94128
02:16:27|3.93795
02:16:29|3.9485
02:16:31|3.94128
02:16:32|3.94128
02:16:32|3.93714
02:16:33|3.93869
02:16:34|3.93325
02:16:36|3.93356
02:16:36|3.93785
02:16:38|3.93773
02:16:39|3.93869
02:16:40|3.93307
02:16:41|3.93307
02:16:43|3.93823
02:16:43|3.93955
02:16:45|3.93773
02:16:46|3.93599
02:16:47|3.93773
02:16:49|3.93773
02:16:49|3.93773
02:16:50|3.934
02:16:51|3.93982
02:16:52|3.93982
02:16:54|3.93982
02:16:54|3.93982
02:16:55|3.93982
02:16:56|3.93982
02:16:57|3.93422
02:16:58|3.93773
02:16:59|3.93428
02:17:01|3.93773
02:17:02|3.93773
02:17:03|3.93773
02:17:05|3.93773
02:17:06|3.93502
02:17:07|3.93982
02:17:08|3.93982
02:17:09|3.93641
02:17:10|3.93641
02:17:10|3.93951
02:17:12|3.93817
02:17:13|3.93879
02:17:14|3.93774
02:17:15|3.93774
02:17:16|3.93817
02:17:17|3.93774
02:17:17|3.93817
02:17:18|3.93817
02:17:20|3.93982
02:17:21|3.93817
02:17:22|3.93817
02:17:23|3.94
02:17:24|3.93773
02:17:24|3.94101
02:17:27|3.94101
02:17:29|3.93778
02:17:29|3.93778
02:17:30|3.94102
02:17:31|3.94102
02:17:32|3.94103
02:17:34|3.94105
02:17:35|3.93827
02:17:36|3.93827
02:17:37|3.93827
02:17:38|3.93827
02:17:39|3.93827
02:17:40|3.94
02:17:41|3.94
02:17:42|3.94
02:17:43|3.94
02:17:45|3.94
02:17:46|3.94
02:17:47|3.94
02:17:49|3.94
02:17:49|3.94
02:17:51|3.94
02:17:52|3.94
02:17:53|3.94
02:17:54|3.94
02:17:55|3.94
02:17:56|3.94
02:17:57|3.94
02:17:58|3.94
02:17:59|3.94
02:18:00|3.93901
02:18:01|3.93901
02:18:02|3.94
02:18:03|3.94
02:18:04|3.94001
02:18:06|3.94001
02:18:07|3.94001
02:18:08|3.94001
02:18:09|3.94001
02:18:09|3.94001
02:18:11|3.94064
02:18:11|3.94128
02:18:13|3.94064
02:18:14|3.94065
02:18:15|3.94065
02:18:15|3.94065
02:18:16|3.94065
02:18:18|3.94001
02:18:19|3.94128
02:18:20|3.94808
02:18:21|3.94809
02:18:22|3.94817
02:18:23|3.94817
02:18:24|3.94817
02:18:25|3.94817
02:18:26|3.94817
02:18:28|3.94459
02:18:30|3.945
02:18:30|3.945
02:18:32|3.945
02:18:33|3.94815
02:18:35|3.94503
02:18:36|3.94503
02:18:37|3.94503
02:18:38|3.94503
02:18:39|3.94865
02:18:40|3.945
02:18:41|3.94503
02:18:42|3.94503
02:18:43|3.94503
02:18:44|3.945
02:18:45|3.94501
02:18:45|3.94501
02:18:48|3.94501
02:18:50|3.94464
02:18:50|3.94464
02:18:52|3.94522
02:18:52|3.94522
02:18:53|3.94522
02:18:54|3.94522
02:18:55|3.94809
02:18:56|3.94522
02:18:57|3.94522
02:18:58|3.95574
02:18:59|3.95824
02:19:00|3.96081
02:19:01|3.97407
02:19:02|3.97171
02:19:03|3.9662
02:19:04|3.96266
02:19:05|3.96324
02:19:06|3.96894
02:19:07|3.96752
02:19:08|3.9662
02:19:09|3.96698
02:19:11|3.96894
02:19:12|3.96904
02:19:13|3.96799
02:19:14|3.96929
02:19:15|3.96
02:19:16|3.96038
02:19:17|3.96209
02:19:18|3.96209
02:19:19|3.95451
02:19:20|3.95451
02:19:21|3.95451
02:19:22|3.96193
02:19:23|3.96194
02:19:24|3.96288
02:19:25|3.96226
02:19:26|3.96226
02:19:27|3.96193
02:19:29|3.96226
02:19:29|3.96226
02:19:30|3.96194
02:19:32|3.95001
02:19:33|3.95001
02:19:34|3.96087
02:19:36|3.96087
02:19:36|3.96098
02:19:37|3.98506
02:19:39|3.9632
02:19:39|3.97095
02:19:40|3.96379
02:19:41|3.96379
02:19:42|3.96379
02:19:43|3.96432
02:19:44|3.96432
02:19:45|3.96432
02:19:46|3.96899
02:19:48|3.96899
02:19:49|3.96899
02:19:49|3.96246
02:19:51|3.96444
02:19:52|3.97386
02:19:53|3.97469
02:19:54|3.97065
02:19:55|3.97065
02:19:56|3.97065
02:19:57|3.97065
02:19:58|3.97065
02:19:59|3.97065
02:20:00|3.97065
02:20:01|3.96389
02:20:02|3.9609
02:20:03|3.96177
02:20:04|3.96834
02:20:05|3.97335
02:20:06|3.97283
02:20:07|3.97913
02:20:09|3.97434
02:20:10|3.9785
02:20:11|3.96134
02:20:12|3.96432
02:20:13|3.97365
02:20:14|3.97796
02:20:15|3.98829
02:20:16|3.97875
02:20:17|3.97875
02:20:18|3.98297
02:20:19|3.97844
02:20:20|3.97692
02:20:21|3.97039
02:20:22|3.97498
02:20:22|3.97498
02:20:24|3.97203
02:20:25|3.97202
02:20:26|3.97583
02:20:26|3.97582
02:20:28|3.97208
02:20:30|3.97086
02:20:32|3.964
02:20:33|3.96581
02:20:34|3.96581
02:20:36|3.96659
02:20:38|3.96643
02:20:38|3.9664
02:20:39|3.97011
02:20:41|3.97011
02:20:42|3.97011
02:20:43|3.97011
02:20:43|3.97011
02:20:44|3.96436
02:20:45|3.96989
02:20:47|3.96989
02:20:48|3.96849
02:20:49|3.96849
02:20:49|3.96849
02:20:51|3.96849
02:20:52|3.9664
02:20:52|3.9664
02:20:53|3.9664
02:20:55|3.9664
02:20:57|3.9661
02:20:57|3.9661
02:20:58|3.9661
02:20:59|3.96641
02:21:00|3.96901
02:21:01|3.96901
02:21:02|3.96899
02:21:03|3.96899
02:21:04|3.96899
02:21:05|3.96775
02:21:06|3.96775
02:21:08|3.9676
02:21:09|3.9676
02:21:10|3.96304
02:21:12|3.96321
02:21:12|3.9676
02:21:13|3.96405
02:21:14|3.96405
02:21:15|3.9672
02:21:16|3.96759
02:21:19|3.96759
02:21:19|3.96759
02:21:20|3.96405
02:21:22|3.96405
02:21:22|3.96753
02:21:24|3.96753
02:21:24|3.96753
02:21:25|3.96753
02:21:26|3.96405
02:21:28|3.96753
02:21:29|3.96304
02:21:29|3.96716
02:21:32|3.96753
02:21:33|3.96753
02:21:33|3.96321
02:21:35|3.96321
02:21:35|3.96321
02:21:37|3.96348
02:21:37|3.96348
02:21:38|3.96348
02:21:40|3.965
02:21:40|3.965
02:21:42|3.9566
02:21:43|3.9566
02:21:44|3.9565
02:21:45|3.9566
02:21:46|3.95641
02:21:47|3.95632
02:21:48|3.95632
02:21:49|3.95632
02:21:51|3.95632
02:21:52|3.95632
02:21:53|3.95632
02:21:54|3.95632
02:21:55|3.95474
02:21:55|3.95474
02:21:57|3.95468
02:21:57|3.95469
02:21:58|3.95584
02:22:00|3.95402
02:22:01|3.95402
02:22:02|3.95567
02:22:03|3.95567
02:22:04|3.95002
02:22:05|3.954
02:22:06|3.954
02:22:07|3.954
02:22:08|3.954
02:22:08|3.954
02:22:10|3.954
02:22:11|3.954
02:22:12|3.954
02:22:13|3.95056
02:22:13|3.954
02:22:15|3.954
02:22:16|3.954
02:22:17|3.95228
02:22:17|3.95228
02:22:19|3.95242
02:22:19|3.95242
02:22:20|3.95678
02:22:22|3.95678
02:22:23|3.95678
02:22:24|3.95678
02:22:25|3.96405
02:22:26|3.96405
02:22:27|3.96206
02:22:28|3.96206
02:22:29|3.96737
02:22:30|3.96737
02:22:32|3.96264
02:22:32|3.96737
02:22:34|3.96737
02:22:36|3.96737
02:22:37|3.96722
02:22:38|3.96722
02:22:39|3.96707
02:22:40|3.96707
02:22:41|3.96706
02:22:43|3.9629
02:22:43|3.96145
02:22:45|3.96159
02:22:46|3.96597
02:22:47|3.96597
02:22:48|3.96597
02:22:49|3.9655
02:22:50|3.9655
02:22:51|3.97
02:22:52|3.97
02:22:52|3.96879
02:22:55|3.9676
02:22:55|3.9676
02:22:57|3.96343
02:22:57|3.96343
02:22:58|3.96343
02:23:00|3.96432
02:23:00|3.96432
02:23:02|3.96432
02:23:02|3.96553
02:23:04|3.96553
02:23:05|3.96553
02:23:06|3.96405
02:23:07|3.96405
02:23:07|3.96405
02:23:09|3.96553
02:23:10|3.96553
02:23:10|3.96344
02:23:12|3.96344
02:23:13|3.96549
02:23:13|3.96549
02:23:15|3.96549
02:23:15|3.96446
02:23:17|3.96446
02:23:18|3.965
02:23:18|3.96552
02:23:20|3.96552
02:23:20|3.96552
02:23:21|3.96552
02:23:23|3.96552
02:23:24|3.96448
02:23:24|3.96448
02:23:25|3.96448
02:23:26|3.96448
02:23:28|3.96344
02:23:29|3.96344
02:23:29|3.96551
02:23:31|3.96552
02:23:33|3.97
02:23:34|3.97
02:23:36|3.96467
02:23:37|3.96467
02:23:39|3.96467
02:23:39|3.96467
02:23:40|3.96467
02:23:42|3.96552
02:23:43|3.96552
02:23:44|3.96557
02:23:45|3.96557
02:23:45|3.96557
02:23:47|3.96932
02:23:48|3.96932
02:23:49|3.96914
02:23:50|3.96914
02:23:51|3.96914
02:23:52|3.96914
02:23:53|3.96914
02:23:55|3.96555
02:23:56|3.96557
02:23:58|3.96557
02:23:59|3.96552
02:24:00|3.96552
02:24:01|3.96463
02:24:02|3.96463
02:24:03|3.96743
02:24:04|3.96743
02:24:05|3.96464
02:24:06|3.96464
02:24:06|3.96464
02:24:08|3.96464
02:24:08|3.96087
02:24:10|3.96087
02:24:11|3.96119
02:24:11|3.96119
02:24:14|3.96119
02:24:14|3.96
02:24:15|3.9641
02:24:17|3.9641
02:24:17|3.9641
02:24:18|3.9641
02:24:19|3.9641
02:24:21|3.9641
02:24:21|3.96
02:24:22|3.96401
02:24:23|3.96385
02:24:24|3.96385
02:24:25|3.96385
02:24:26|3.9641
02:24:27|3.9641
02:24:28|3.9641
02:24:29|3.9641
02:24:31|3.9641
02:24:32|3.96004
02:24:34|3.96004
02:24:35|3.96002
02:24:37|3.96002
02:24:39|3.9602
02:24:39|3.9602
02:24:41|3.9602
02:24:42|3.9602
02:24:43|3.9602
02:24:44|3.9602
02:24:45|3.9602
02:24:46|3.9602
02:24:47|3.9602
02:24:47|3.9602
02:24:49|3.9602
02:24:50|3.96381
02:24:51|3.96381
02:24:52|3.96462
02:24:53|3.96023
02:24:55|3.96464
02:24:56|3.96381
02:24:56|3.96769
02:24:58|3.96769
02:24:59|3.96769
02:25:00|3.96769
02:25:01|3.96
02:25:02|3.96
02:25:02|3.96382
02:25:03|3.96382
02:25:05|3.964
02:25:06|3.964
02:25:07|3.96021
02:25:07|3.96382
02:25:08|3.96382
02:25:09|3.96382
02:25:11|3.96382
02:25:11|3.96382
02:25:13|3.964
02:25:14|3.964
02:25:15|3.97146
02:25:16|3.9728
02:25:17|3.97279
02:25:18|3.97408
02:25:19|3.97408
02:25:20|3.97384
02:25:21|3.97353
02:25:22|3.97353
02:25:23|3.96793
02:25:25|3.96891
02:25:25|3.97231
02:25:26|3.96489
02:25:27|3.9721
02:25:28|3.9721
02:25:29|3.9721
02:25:30|3.9721
02:25:31|3.96507
02:25:32|3.96507
02:25:34|3.96919
02:25:36|3.96768
02:25:37|3.96768
02:25:39|3.97182
02:25:40|3.96914
02:25:41|3.96914
02:25:42|3.96915
02:25:42|3.97181
02:25:43|3.97177
02:25:44|3.97177
02:25:45|3.96891
02:25:47|3.97162
02:25:47|3.97162
02:25:48|3.97162
02:25:51|3.97
02:25:51|3.97
02:25:52|3.97
02:25:53|3.96464
02:25:54|3.96464
02:25:56|3.97014
02:25:57|3.97014
02:25:58|3.97014
02:25:59|3.97014
02:26:00|3.97014
02:26:01|3.97014
02:26:02|3.96465
02:26:03|3.96969
02:26:04|3.96969
02:26:05|3.96969
02:26:06|3.96969
02:26:08|3.97034
02:26:09|3.97034
02:26:10|3.97034
02:26:11|3.97161
02:26:12|3.9716
02:26:13|3.9716
02:26:14|3.97162
02:26:15|3.97162
02:26:16|3.97162
02:26:17|3.97162
02:26:18|3.97162
02:26:19|3.96746
02:26:20|3.96746
02:26:21|3.96984
02:26:22|3.96984
02:26:23|3.96469
02:26:24|3.96564
02:26:25|3.96987
02:26:26|3.96987
02:26:27|3.96466
02:26:28|3.96466
02:26:29|3.96466
02:26:30|3.96961
02:26:31|3.96961
02:26:32|3.96961
02:26:33|3.96961
02:26:34|3.96961
02:26:36|3.96961
02:26:37|3.96961
02:26:39|3.96572
02:26:39|3.96571
02:26:40|3.96571
02:26:41|3.96958
02:26:42|3.96958
02:26:44|3.96958
02:26:44|3.96958
02:26:46|3.96799
02:26:47|3.96799
02:26:48|3.96933
02:26:49|3.97162
02:26:50|3.97162
02:26:51|3.97162
02:26:52|3.97162
02:26:53|3.96958
02:26:54|3.96958
02:26:55|3.96958
02:26:56|3.97162
02:26:58|3.96958
02:26:59|3.96958
02:26:59|3.97158
02:27:01|3.97158
02:27:01|3.97158
02:27:03|3.97161
02:27:04|3.97161
02:27:05|3.97161
02:27:06|3.97014
02:27:07|3.97014
02:27:08|3.97014
02:27:09|3.97014
02:27:10|3.97014
02:27:12|3.97014
02:27:12|3.97014
02:27:13|3.97014
02:27:14|3.97014
02:27:15|3.9677
02:27:16|3.9677
02:27:17|3.97159
02:27:18|3.97159
02:27:19|3.97159
02:27:20|3.97161
02:27:21|3.97161
02:27:22|3.97161
02:27:23|3.97159
02:27:24|3.97182
02:27:25|3.972
02:27:26|3.97162
02:27:28|3.97162
02:27:29|3.97162
02:27:30|3.97162
02:27:31|3.97162
02:27:32|3.97162
02:27:33|3.97162
02:27:34|3.97159
02:27:35|3.96775
02:27:37|3.97159
02:27:39|3.97161
02:27:41|3.96787
02:27:42|3.97127
02:27:43|3.9716
02:27:45|3.97162
02:27:45|3.97182
02:27:47|3.97182
02:27:48|3.97182
02:27:49|3.97182
02:27:50|3.97182
02:27:51|3.97182
02:27:52|3.96804
02:27:53|3.96804
02:27:53|3.96804
02:27:55|3.96804
02:27:55|3.96805
02:27:57|3.96805
02:27:57|3.96805
02:27:59|3.96805
02:28:00|3.97125
02:28:01|3.96805
02:28:01|3.96805
02:28:02|3.96805
02:28:04|3.96805
02:28:06|3.96806
02:28:06|3.97
02:28:07|3.97
02:28:09|3.97
02:28:10|3.97123
02:28:11|3.9681
02:28:12|3.9681
02:28:13|3.9681
02:28:14|3.96804
02:28:14|3.96701
02:28:15|3.96701
02:28:17|3.967
02:28:18|3.9681
02:28:19|3.9681
02:28:19|3.9681
02:28:20|3.9681
02:28:22|3.9681
02:28:22|3.9681
02:28:24|3.9681
02:28:24|3.9681
02:28:26|3.9734
02:28:26|3.9775
02:28:28|3.9775
02:28:28|3.97339
02:28:29|3.96826
02:28:30|3.96826
02:28:31|3.96826
02:28:32|3.97511
02:28:33|3.97112
02:28:35|3.97112
02:28:35|3.9746
02:28:37|3.97112
02:28:39|3.96963
02:28:39|3.96963
02:28:40|3.96963
02:28:41|3.96963
02:28:42|3.97595
02:28:44|3.97592
02:28:45|3.97294
02:28:47|3.97653
02:28:48|3.97653
02:28:50|3.97653
02:28:51|3.97653
02:28:51|3.97653
02:28:53|3.97126
02:28:53|3.97126
02:28:54|3.97126
02:28:55|3.97126
02:28:57|3.97127
02:28:58|3.97487
02:28:59|3.97487
02:29:00|3.97487
02:29:01|3.9716
02:29:02|3.9716
02:29:03|3.97126
02:29:04|3.97126
02:29:05|3.97126
02:29:06|3.97126
02:29:07|3.97126
02:29:08|3.97126
02:29:09|3.97126
02:29:10|3.97126
02:29:11|3.97126
02:29:12|3.97126
02:29:13|3.97126
02:29:14|3.98
02:29:16|3.97999
02:29:17|3.97999
02:29:18|3.97999
02:29:19|3.97999
02:29:20|3.97999
02:29:20|3.97999
02:29:22|3.97662
02:29:23|3.98
02:29:24|3.98
02:29:25|3.98
02:29:26|3.98
02:29:27|3.98
02:29:28|3.98
02:29:29|3.98
02:29:30|3.98
02:29:31|3.98
02:29:32|3.98
02:29:33|3.98
02:29:34|3.98
02:29:35|3.98
02:29:36|3.98
02:29:36|3.98
02:29:39|3.98
02:29:40|3.98
02:29:42|3.98426
02:29:42|3.98
02:29:44|3.98
02:29:46|3.98
02:29:47|3.97662
02:29:48|3.98
02:29:48|3.98427
02:29:50|3.98427
02:29:51|3.98427
02:29:52|3.98427
02:29:53|3.98427
02:29:54|3.98427
02:29:55|3.98427
02:29:56|3.98427
02:29:57|3.98427
02:29:58|3.98427
02:29:59|3.98427
02:30:00|3.98427
02:30:01|3.98427
02:30:01|3.98427
02:30:02|3.98427
02:30:04|3.98427
02:30:05|3.98427
02:30:06|3.98427
02:30:07|3.98427
02:30:08|3.98427
02:30:09|3.98086
02:30:09|3.98086
02:30:11|3.98086
02:30:12|3.98211
02:30:12|3.98425
02:30:14|3.98426
02:30:14|3.98426
02:30:15|3.98426
02:30:17|3.98426
02:30:18|3.98426
02:30:18|3.98426
02:30:19|3.98426
02:30:21|3.98427
02:30:21|3.98427
02:30:23|3.98427
02:30:24|3.98427
02:30:25|3.98427
02:30:25|3.98427
02:30:26|3.98427
02:30:28|3.98427
02:30:29|3.98427
02:30:29|3.98188
02:30:31|3.98188
02:30:31|3.98188
02:30:32|3.98188
02:30:33|3.98427
02:30:34|3.98427
02:30:36|3.98427
02:30:38|3.98004
02:30:39|3.98426
02:30:41|3.98426
02:30:42|3.98426
02:30:43|3.98426
02:30:44|3.98426
02:30:45|3.98426
02:30:47|3.98426
02:30:47|3.98426
02:30:48|3.98188
02:30:50|3.98188
02:30:51|3.98188
02:30:52|3.98188
02:30:53|3.98188
02:30:55|3.98426
02:30:56|3.98426
02:30:57|3.98426
02:30:57|3.98426
02:30:59|3.98426
02:31:00|3.98426
02:31:01|3.98426
02:31:02|3.98426
02:31:03|3.98426
02:31:04|3.98426
02:31:05|3.98426
02:31:06|3.98426
02:31:07|3.98426
02:31:08|3.98426
02:31:09|3.98426
02:31:10|3.98426
02:31:11|3.98426
02:31:11|3.98426
02:31:13|3.98426
02:31:14|3.98426
02:31:16|3.98426
02:31:16|3.98426
02:31:17|3.98426
02:31:18|3.98
02:31:19|3.98
02:31:21|3.98
02:31:22|3.98
02:31:22|3.98
02:31:23|3.98
02:31:25|3.98
02:31:27|3.9767
02:31:27|3.9767
02:31:28|3.9767
02:31:29|3.9767
02:31:30|3.97663
02:31:31|3.97663
02:31:32|3.97663
02:31:33|3.97663
02:31:34|3.97663
02:31:36|3.97999
02:31:37|3.97999
02:31:38|3.97999
02:31:39|3.97999
02:31:41|3.97722
02:31:42|3.97722
02:31:43|3.97758
02:31:44|3.97999
02:31:44|3.97758
02:31:45|3.97758
02:31:46|3.98163
02:31:47|3.98163
02:31:48|3.98163
02:31:50|3.98163
02:31:50|3.97664
02:31:52|3.97758
02:31:52|3.97664
02:31:54|3.97664
02:31:56|3.97664
02:31:56|3.97664
02:31:58|3.97679
02:31:59|3.97679
02:32:00|3.97684
02:32:01|3.97684
02:32:02|3.97998
02:32:03|3.97998
02:32:04|3.97998
02:32:05|3.97998
02:32:06|3.97662
02:32:07|3.97679
02:32:08|3.97662
02:32:09|3.97662
02:32:10|3.97662
02:32:11|3.97662
02:32:12|3.97662
02:32:13|3.97662
02:32:14|3.97653
02:32:15|3.97653
02:32:16|3.97653
02:32:17|3.97992
02:32:18|3.97992
02:32:19|3.97663
02:32:20|3.97663
02:32:21|3.97663
02:32:22|3.97663
02:32:23|3.97663
02:32:25|3.97663
02:32:25|3.97663
02:32:27|3.97663
02:32:28|3.97663
02:32:29|3.97663
02:32:30|3.97663
02:32:31|3.97663
02:32:32|3.97981
02:32:33|3.97981
02:32:34|3.97981
02:32:35|3.97981
02:32:36|3.97981
02:32:37|3.97822
02:32:38|3.97822
02:32:39|3.97822
02:32:40|3.97663
02:32:40|3.97979
02:32:42|3.97979
02:32:43|3.97653
02:32:44|3.97822
02:32:45|3.97822
02:32:46|3.97822
02:32:47|3.97822
02:32:49|3.97664
02:32:49|3.97664
02:32:50|3.97664
02:32:51|3.97978
02:32:52|3.97978
02:32:53|3.97664
02:32:55|3.9798
02:32:56|3.9798
02:32:56|3.9798
02:32:58|3.9798
02:32:58|3.9798
02:33:00|3.9798
02:33:01|3.97669
02:33:01|3.97669
02:33:03|3.97981
02:33:05|3.9798
02:33:06|3.9798
02:33:06|3.9798
02:33:07|3.9798
02:33:08|3.9798
02:33:10|3.9798
02:33:10|3.9798
02:33:12|3.9798
02:33:12|3.9798
02:33:13|3.9798
02:33:15|3.97664
02:33:15|3.97664
02:33:17|3.97664
02:33:18|3.97665
02:33:19|3.97665
02:33:19|3.97653
02:33:21|3.97653
02:33:21|3.97653
02:33:22|3.97653
02:33:24|3.97653
02:33:24|3.97653
02:33:26|3.97664
02:33:26|3.97659
02:33:27|3.97656
02:33:29|3.97656
02:33:30|3.97653
02:33:31|3.97978
02:33:31|3.97978
02:33:33|3.97978
02:33:34|3.97978
02:33:34|3.97978
02:33:36|3.97978
02:33:37|3.97978
02:33:37|3.97978
02:33:38|3.97978
02:33:40|3.977
02:33:41|3.977
02:33:43|3.977
02:33:44|3.977
02:33:46|3.977
02:33:48|3.977
02:33:49|3.977
02:33:49|3.977
02:33:51|3.977
02:33:52|3.9769
02:33:54|3.9769
02:33:55|3.9769
02:33:56|3.978
02:33:57|3.978
02:33:58|3.978
02:33:59|3.978
02:33:59|3.978
02:34:01|3.978
02:34:02|3.978
02:34:03|3.978
02:34:05|3.978
02:34:07|3.97839
02:34:08|3.97839
02:34:08|3.97839
02:34:09|3.97839
02:34:11|3.97839
02:34:12|3.977
02:34:13|3.977
02:34:13|3.977
02:34:14|3.977
02:34:15|3.977
02:34:16|3.977
02:34:18|3.978
02:34:19|3.978
02:34:19|3.978
02:34:20|3.978
02:34:21|3.97725
02:34:23|3.97725
02:34:24|3.977
02:34:25|3.977
02:34:25|3.977
02:34:27|3.977
02:34:27|3.9775
02:34:28|3.977
02:34:29|3.977
02:34:30|3.977
02:34:32|3.9798
02:34:32|3.9798
02:34:33|3.9798
02:34:34|3.978
02:34:36|3.978
02:34:36|3.97979
02:34:37|3.978
02:34:38|3.978
02:34:39|3.978
02:34:40|3.978
02:34:41|3.978
02:34:44|3.978
02:34:45|3.978
02:34:46|3.978
02:34:48|3.978
02:34:50|3.978
02:34:51|3.978
02:34:52|3.978
02:34:54|3.978
02:34:54|3.97847
02:34:56|3.97847
02:34:57|3.97891
02:34:58|3.97801
02:34:58|3.97801
02:35:00|3.97801
02:35:01|3.97801
02:35:02|3.978
02:35:03|3.978
02:35:04|3.978
02:35:05|3.978
02:35:06|3.978
02:35:07|3.978
02:35:09|3.9798
02:35:10|3.978
02:35:10|3.9798
02:35:11|3.97843
02:35:13|3.97843
02:35:13|3.97843
02:35:14|3.97843
02:35:16|3.97847
02:35:16|3.97847
02:35:17|3.97981
02:35:18|3.97981
02:35:19|3.97981
02:35:20|3.97981
02:35:22|3.97981
02:35:22|3.97981
02:35:24|3.97992
02:35:25|3.97992
02:35:25|3.97992
02:35:27|3.97992
02:35:28|3.97992
02:35:29|3.97842
02:35:29|3.97842
02:35:30|3.977
02:35:31|3.977
02:35:32|3.977
02:35:34|3.97653
02:35:34|3.977
02:35:36|3.977
02:35:37|3.977
02:35:37|3.977
02:35:38|3.977
02:35:39|3.977
02:35:40|3.977
02:35:41|3.977
02:35:42|3.977
02:35:45|3.977
02:35:46|3.977
02:35:47|3.97653
02:35:48|3.97653
02:35:49|3.97653
02:35:51|3.97653
02:35:52|3.97653
02:35:53|3.97653
02:35:54|3.97653
02:35:56|3.97699
02:35:57|3.97653
02:35:58|3.97653
02:35:58|3.97653
02:36:00|3.977
02:36:00|3.977
02:36:01|3.977
02:36:02|3.97653
02:36:05|3.97992
02:36:05|3.975
02:36:07|3.97637
02:36:08|3.97637
02:36:09|3.97637
02:36:10|3.9731
02:36:11|3.96963
02:36:12|3.97307
02:36:14|3.97257
02:36:16|3.97257
02:36:17|3.96985
02:36:18|3.96985
02:36:18|3.97256
02:36:20|3.97256
02:36:20|3.97256
02:36:22|3.97256
02:36:23|3.97256
02:36:24|3.97641
02:36:24|3.97001
02:36:25|3.97001
02:36:26|3.97001
02:36:28|3.97001
02:36:29|3.97458
02:36:30|3.97404
02:36:31|3.96913
02:36:31|3.96942
02:36:32|3.96942
02:36:34|3.96942
02:36:35|3.96942
02:36:36|3.97001
02:36:36|3.97001
02:36:37|3.97227
02:36:38|3.97227
02:36:40|3.97227
02:36:40|3.97227
02:36:42|3.97235
02:36:43|3.97088
02:36:43|3.97088
02:36:44|3.97161
02:36:45|3.97235
02:36:47|3.97166
02:36:49|3.97166
02:36:50|3.96961
02:36:51|3.96961
02:36:52|3.97062
02:36:53|3.96469
02:36:54|3.96469
02:36:56|3.96469
02:36:57|3.96469
02:36:57|3.9708
02:36:58|3.9708
02:37:00|3.9708
02:37:00|3.9708
02:37:02|3.96674
02:37:03|3.96674
02:37:04|3.96674
02:37:05|3.96674
02:37:07|3.96674
02:37:07|3.96503
02:37:08|3.96503
02:37:10|3.96503
02:37:10|3.96503
02:37:12|3.96503
02:37:12|3.96872
02:37:13|3.96872
02:37:14|3.96872
02:37:15|3.96872
02:37:16|3.96872
02:37:17|3.96872
02:37:18|3.96872
02:37:19|3.96849
02:37:20|3.96464
02:37:21|3.96464
02:37:22|3.96464
02:37:23|3.96371
02:37:24|3.96371
02:37:25|3.96371
02:37:26|3.96501
02:37:27|3.96501
02:37:28|3.96501
02:37:29|3.96377
02:37:31|3.96377
02:37:32|3.96742
02:37:33|3.96674
02:37:34|3.96372
02:37:35|3.96674
02:37:36|3.96371
02:37:37|3.96371
02:37:38|3.96371
02:37:39|3.96371
02:37:40|3.96371
02:37:41|3.96005
02:37:42|3.96005
02:37:43|3.96005
02:37:44|3.96005
02:37:45|3.96005
02:37:46|3.96
02:37:48|3.96
02:37:49|3.96
02:37:50|3.96
02:37:51|3.96
02:37:53|3.95999
02:37:53|3.95678
02:37:55|3.95678
02:37:56|3.95989
02:37:57|3.95989
02:37:58|3.96
02:37:59|3.96
02:38:00|3.96
02:38:01|3.96
02:38:02|3.96
02:38:03|3.96
02:38:04|3.95979
02:38:05|3.95979
02:38:06|3.95979
02:38:07|3.96
02:38:08|3.96
02:38:09|3.96
02:38:10|3.96
02:38:12|3.95864
02:38:13|3.95864
02:38:13|3.95864
02:38:15|3.95703
02:38:16|3.95703
02:38:17|3.95703
02:38:17|3.95703
02:38:18|3.95703
02:38:20|3.95703
02:38:21|3.95703
02:38:22|3.95703
02:38:22|3.95703
02:38:24|3.95705
02:38:24|3.95705
02:38:26|3.95705
02:38:26|3.95705
02:38:27|3.9585
02:38:29|3.9585
02:38:30|3.9585
02:38:30|3.9585
02:38:32|3.95705
02:38:32|3.95995
02:38:34|3.95705
02:38:34|3.95705
02:38:36|3.95705
02:38:36|3.95705
02:38:37|3.958
02:38:39|3.958
02:38:39|3.95991
02:38:40|3.95991
02:38:41|3.95706
02:38:43|3.95992
02:38:43|3.95992
02:38:44|3.95712
02:38:45|3.95711
02:38:48|3.95711
02:38:49|3.95711
02:38:50|3.95711
02:38:52|3.95995
02:38:53|3.95995
02:38:53|3.96
02:38:55|3.95715
02:38:56|3.95712
02:38:57|3.95712
02:38:59|3.95993
02:39:00|3.95993
02:39:01|3.95993
02:39:02|3.95994
02:39:03|3.95994
02:39:04|3.95501
02:39:05|3.95501
02:39:06|3.95501
02:39:07|3.95501
02:39:08|3.95501
02:39:09|3.95501
02:39:10|3.95501
02:39:11|3.95501
02:39:12|3.95501
02:39:13|3.95501
02:39:14|3.95501
02:39:16|3.95501
02:39:16|3.95501
02:39:17|3.95501
02:39:18|3.95955
02:39:19|3.956
02:39:20|3.9597
02:39:22|3.9597
02:39:23|3.95547
02:39:24|3.95547
02:39:25|3.95501
02:39:26|3.95501
02:39:27|3.95501
02:39:28|3.95501
02:39:29|3.95501
02:39:30|3.95501
02:39:31|3.95501
02:39:32|3.95501
02:39:33|3.95502
02:39:34|3.95969
02:39:35|3.95804
02:39:36|3.95804
02:39:37|3.95804
02:39:38|3.95804
02:39:39|3.95804
02:39:40|3.95804
02:39:41|3.95505
02:39:42|3.95505
02:39:43|3.95639
02:39:44|3.95639
02:39:45|3.9564
02:39:46|3.9564
02:39:47|3.9564
02:39:49|3.95804
02:39:50|3.95654
02:39:51|3.95004
02:39:52|3.95484
02:39:53|3.95484
02:39:53|3.95
02:39:55|3.95459
02:39:56|3.95004
02:39:57|3.95004
02:39:58|3.95
02:39:59|3.95
02:40:00|3.95
02:40:01|3.95441
02:40:02|3.95
02:40:03|3.95
02:40:04|3.95
02:40:05|3.95001
02:40:06|3.95001
02:40:07|3.95001
02:40:09|3.95
02:40:09|3.95
02:40:11|3.95091
02:40:12|3.95358
02:40:13|3.95
02:40:14|3.95
02:40:16|3.9526
02:40:18|3.95
02:40:19|3.95
02:40:20|3.95
02:40:20|3.95
02:40:21|3.95
02:40:22|3.95
02:40:24|3.95
02:40:25|3.95
02:40:25|3.95
02:40:26|3.95
02:40:27|3.95
02:40:28|3.95
02:40:30|3.95
02:40:30|3.95
02:40:31|3.95
02:40:33|3.95
02:40:33|3.95
02:40:35|3.95
02:40:36|3.95
02:40:37|3.95
02:40:37|3.95
02:40:39|3.9513
02:40:39|3.9513
02:40:40|3.95131
02:40:41|3.95001
02:40:42|3.95001
02:40:43|3.95001
02:40:44|3.95232
02:40:46|3.9506
02:40:47|3.95187
02:40:47|3.95187
02:40:50|3.95187
02:40:51|3.9557
02:40:52|3.9534
02:40:53|3.9534
02:40:54|3.9534
02:40:55|3.9534
02:40:56|3.9534
02:40:57|3.95147
02:40:58|3.95147
02:40:59|3.95339
02:41:00|3.95
02:41:01|3.95
02:41:02|3.94817
02:41:03|3.9498
02:41:04|3.9498
02:41:05|3.95
02:41:07|3.95
02:41:08|3.95
02:41:10|3.95066
02:41:10|3.95
02:41:12|3.95
02:41:14|3.95
02:41:15|3.95
02:41:15|3.95
02:41:16|3.95
02:41:17|3.95133
02:41:18|3.95133
02:41:19|3.95133
02:41:20|3.95228
02:41:21|3.95228
02:41:22|3.95228
02:41:23|3.95132
02:41:24|3.95133
02:41:25|3.95
02:41:26|3.95
02:41:27|3.95
02:41:28|3.95
02:41:29|3.95
02:41:30|3.95
02:41:31|3.94817
02:41:32|3.94817
02:41:33|3.94817
02:41:34|3.94817
02:41:35|3.95054
02:41:36|3.95054
02:41:37|3.95133
02:41:38|3.95228
02:41:39|3.95228
02:41:40|3.95891
02:41:41|3.95891
02:41:42|3.95891
02:41:44|3.95427
02:41:44|3.95427
02:41:45|3.95749
02:41:46|3.95749
02:41:47|3.95749
02:41:48|3.95749
02:41:50|3.95749
02:41:51|3.95749
02:41:53|3.95749
02:41:53|3.95736
02:41:55|3.95736
02:41:56|3.95726
02:41:57|3.95726
02:41:58|3.95704
02:42:00|3.95704
02:42:00|3.95704
02:42:01|3.95704
02:42:02|3.95699
02:42:04|3.95699
02:42:05|3.95699
02:42:06|3.95699
02:42:07|3.95223
02:42:09|3.95223
02:42:10|3.95223
02:42:11|3.95223
02:42:13|3.95191
02:42:14|3.952
02:42:15|3.952
02:42:16|3.952
02:42:17|3.95
02:42:18|3.95
02:42:18|3.95
02:42:19|3.95
02:42:20|3.95
02:42:22|3.95
02:42:22|3.94817
02:42:23|3.94913
02:42:24|3.94913
02:42:26|3.94913
02:42:27|3.95595
02:42:27|3.95595
02:42:29|3.95595
02:42:29|3.95708
02:42:30|3.95708
02:42:31|3.95708
02:42:33|3.95708
02:42:34|3.95708
02:42:35|3.95301
02:42:36|3.95547
02:42:36|3.95547
02:42:38|3.95545
02:42:38|3.95545
02:42:39|3.95595
02:42:40|3.95595
02:42:41|3.95595
02:42:42|3.95595
02:42:44|3.95595
02:42:44|3.95595
02:42:45|3.95595
02:42:47|3.95595
02:42:47|3.95595
02:42:48|3.95595
02:42:49|3.95595
02:42:52|3.95595
02:42:52|3.95595
02:42:53|3.95595
02:42:54|3.95595
02:42:56|3.95595
02:42:57|3.95728
02:42:58|3.95728
02:43:00|3.95728
02:43:02|3.95751
02:43:03|3.95988
02:43:05|3.95985
02:43:05|3.95985
02:43:06|3.95985
02:43:08|3.95985
02:43:08|3.95985
02:43:10|3.95985
02:43:11|3.95691
02:43:12|3.95595
02:43:13|3.956
02:43:14|3.95976
02:43:15|3.95609
02:43:16|3.95609
02:43:17|3.95609
02:43:18|3.95609
02:43:19|3.95795
02:43:20|3.95795
02:43:21|3.95795
02:43:22|3.95795
02:43:23|3.95798
02:43:24|3.95798
02:43:25|3.95798
02:43:26|3.95798
02:43:27|3.95798
02:43:28|3.95982
02:43:29|3.95982
02:43:30|3.95623
02:43:31|3.95623
02:43:32|3.95623
02:43:33|3.95595
02:43:34|3.95622
02:43:35|3.95622
02:43:36|3.95622
02:43:37|3.95622
02:43:38|3.95622
02:43:39|3.95622
02:43:40|3.95622
02:43:41|3.95622
02:43:42|3.95595
02:43:43|3.95622
02:43:44|3.95622
02:43:45|3.95622
02:43:46|3.95622
02:43:47|3.95595
02:43:48|3.95595
02:43:49|3.95595
02:43:50|3.95595
02:43:51|3.95595
02:43:52|3.95595
02:43:53|3.95595
02:43:55|3.95595
02:43:57|3.95601
02:43:58|3.95601
02:43:59|3.95601
02:44:00|3.95601
02:44:01|3.95601
02:44:02|3.956
02:44:03|3.95595
02:44:04|3.95601
02:44:05|3.955
02:44:06|3.955
02:44:07|3.955
02:44:08|3.955
02:44:09|3.955
02:44:10|3.955
02:44:11|3.956
02:44:13|3.956
02:44:14|3.956
02:44:15|3.956
02:44:16|3.956
02:44:17|3.956
02:44:18|3.956
02:44:19|3.956
02:44:20|3.95601
02:44:20|3.955
02:44:23|3.955
02:44:23|3.95427
02:44:24|3.95427
02:44:26|3.95427
02:44:26|3.95427
02:44:28|3.95426
02:44:29|3.955
02:44:30|3.955
02:44:30|3.955
02:44:32|3.95426
02:44:33|3.95426
02:44:33|3.95426
02:44:35|3.95253
02:44:35|3.95252
02:44:36|3.95155
02:44:37|3.95318
02:44:38|3.95318
02:44:39|3.956
02:44:40|3.956
02:44:42|3.956
02:44:42|3.955
02:44:43|3.955
02:44:44|3.955
02:44:45|3.95349
02:44:46|3.95349
02:44:47|3.95349
02:44:49|3.955
02:44:49|3.955
02:44:50|3.95199
02:44:51|3.956
02:44:52|3.95208
02:44:54|3.95208
02:44:56|3.95208
02:44:56|3.95599
02:44:57|3.95599
02:44:58|3.95599
02:44:59|3.95599
02:45:01|3.95599
02:45:03|3.95599
02:45:04|3.956
02:45:04|3.956
02:45:07|3.956
02:45:07|3.956
02:45:09|3.956
02:45:10|3.95637
02:45:11|3.95637
02:45:12|3.95637
02:45:13|3.956
02:45:14|3.956
02:45:15|3.956
02:45:16|3.956
02:45:17|3.956
02:45:18|3.956
02:45:19|3.956
02:45:20|3.956
02:45:21|3.956
02:45:22|3.956
02:45:23|3.956
02:45:24|3.956
02:45:25|3.9593
02:45:26|3.95671
02:45:27|3.95671
02:45:28|3.95671
02:45:29|3.95671
02:45:30|3.95599
02:45:31|3.9533
02:45:32|3.9533
02:45:34|3.9533
02:45:35|3.9533
02:45:36|3.95536
02:45:37|3.95475
02:45:38|3.95475
02:45:38|3.95353
02:45:40|3.95534
02:45:41|3.95534
02:45:42|3.955
02:45:43|3.95534
02:45:44|3.95534
02:45:45|3.95534
02:45:46|3.95534
02:45:47|3.95534
02:45:47|3.95534
02:45:49|3.95534
02:45:49|3.95534
02:45:51|3.95534
02:45:52|3.95534
02:45:54|3.95354
02:45:54|3.95354
02:45:57|3.95354
02:45:58|3.95354
02:45:59|3.953
02:46:00|3.954
02:46:01|3.954
02:46:02|3.954
02:46:04|3.95353
02:46:05|3.95208
02:46:07|3.95325
02:46:09|3.928
02:46:09|3.94085
02:46:10|3.94208
02:46:11|3.94208
02:46:12|3.94208
02:46:13|3.94208
02:46:14|3.94238
02:46:15|3.94238
02:46:16|3.94238
02:46:17|3.93865
02:46:18|3.93868
02:46:20|3.94205
02:46:20|3.94205
02:46:22|3.94205
02:46:22|3.93111
02:46:23|3.93156
02:46:25|3.93156
02:46:25|3.93156
02:46:26|3.92835
02:46:27|3.92835
02:46:28|3.92835
02:46:29|3.92828
02:46:30|3.92828
02:46:31|3.92828
02:46:32|3.92828
02:46:33|3.92844
02:46:36|3.92844
02:46:36|3.9284
02:46:37|3.92844
02:46:38|3.92
02:46:39|3.92
02:46:40|3.92668
02:46:41|3.92667
02:46:42|3.92061
02:46:43|3.9202
02:46:44|3.92
02:46:45|3.92556
02:46:46|3.92066
02:46:47|3.92341
02:46:48|3.92341
02:46:49|3.92001
02:46:50|3.916
02:46:52|3.916
02:46:52|3.9206
02:46:53|3.916
02:46:55|3.91967
02:46:57|3.91562
02:46:58|3.91562
02:47:00|3.91429
02:47:01|3.91429
02:47:02|3.91238
02:47:03|3.913
02:47:04|3.9119
02:47:05|3.91426
02:47:06|3.91429
02:47:07|3.91129
02:47:09|3.91562
02:47:10|3.91067
02:47:12|3.91047
02:47:13|3.9119
02:47:14|3.91199
02:47:14|3.91047
02:47:16|3.91197
02:47:17|3.91197
02:47:18|3.91
02:47:19|3.91
02:47:19|3.91
02:47:21|3.91198
02:47:22|3.91047
02:47:23|3.908
02:47:24|3.90941
02:47:24|3.90939
02:47:25|3.91044
02:47:27|3.91
02:47:27|3.91
02:47:30|3.91
02:47:30|3.91
02:47:31|3.90938
02:47:32|3.90938
02:47:33|3.90938
02:47:34|3.90938
02:47:35|3.90857
02:47:37|3.91
02:47:37|3.91
02:47:39|3.91
02:47:39|3.91
02:47:40|3.91
02:47:41|3.90649
02:47:43|3.90346
02:47:43|3.89612
02:47:44|3.89545
02:47:45|3.89978
02:47:46|3.89505
02:47:47|3.89506
02:47:48|3.89937
02:47:49|3.89972
02:47:50|3.89539
02:47:51|3.895
02:47:52|3.895
02:47:53|3.89994
02:47:54|3.89531
02:47:56|3.899
02:47:57|3.895
02:47:58|3.89941
02:47:59|3.89531
02:48:01|3.89501
02:48:02|3.895
02:48:03|3.89868
02:48:04|3.895
02:48:05|3.895
02:48:07|3.895
02:48:08|3.895
02:48:09|3.8967
02:48:11|3.9
02:48:12|3.89343
02:48:12|3.89343
02:48:13|3.89343
02:48:14|3.89344
02:48:15|3.89378
02:48:16|3.89378
02:48:17|3.89268
02:48:18|3.89268
02:48:19|3.89251
02:48:20|3.89155
02:48:21|3.895
02:48:22|3.895
02:48:23|3.89501
02:48:24|3.895
02:48:25|3.895
02:48:26|3.8917
02:48:28|3.8917
02:48:29|3.8917
02:48:30|3.89477
02:48:30|3.89477
02:48:32|3.8917
02:48:33|3.89112
02:48:33|3.89112
02:48:34|3.89112
02:48:36|3.89111
02:48:36|3.89111
02:48:37|3.89429
02:48:38|3.89457
02:48:40|3.8952
02:48:40|3.89999
02:48:41|3.89998
02:48:43|3.89634
02:48:43|3.89634
02:48:45|3.89992
02:48:46|3.89452
02:48:47|3.89464
02:48:47|3.89464
02:48:49|3.89464
02:48:49|3.89763
02:48:50|3.89984
02:48:52|3.89431
02:48:53|3.89833
02:48:53|3.89833
02:48:55|3.89833
02:48:55|3.89833
02:48:58|3.89798
02:48:59|3.89798
02:49:01|3.89798
02:49:02|3.89797
02:49:03|3.89797
02:49:04|3.895
02:49:05|3.89799
02:49:06|3.89111
02:49:07|3.89111
02:49:09|3.89211
02:49:10|3.89211
02:49:11|3.88885
02:49:12|3.89
02:49:13|3.88906
02:49:14|3.89038
02:49:16|3.88479
02:49:17|3.88325
02:49:18|3.88325
02:49:19|3.88325
02:49:20|3.87722
02:49:21|3.87931
02:49:22|3.87931
02:49:23|3.87934
02:49:24|3.87551
02:49:25|3.87934
02:49:26|3.88274
02:49:27|3.88
02:49:28|3.88
02:49:29|3.87809
02:49:30|3.88112
02:49:31|3.88
02:49:32|3.88
02:49:33|3.87731
02:49:34|3.87733
02:49:35|3.87551
02:49:36|3.87551
02:49:37|3.87551
02:49:38|3.87551
02:49:39|3.8775
02:49:40|3.8755
02:49:41|3.87501
02:49:42|3.87525
02:49:43|3.87525
02:49:44|3.87525
02:49:45|3.87551
02:49:46|3.87722
02:49:47|3.87548
02:49:48|3.87549
02:49:49|3.87549
02:49:50|3.8755
02:49:51|3.87442
02:49:52|3.875
02:49:53|3.87301
02:49:54|3.87013
02:49:55|3.87013
02:49:56|3.87013
02:49:57|3.87365
02:49:58|3.87365
02:50:00|3.87365
02:50:02|3.87033
02:50:03|3.87014
02:50:03|3.87013
02:50:05|3.87001
02:50:06|3.87001
02:50:08|3.87002
02:50:09|3.87003
02:50:10|3.87393
02:50:11|3.87023
02:50:13|3.87023
02:50:14|3.87422
02:50:15|3.87014
02:50:16|3.87015
02:50:17|3.87014
02:50:18|3.87017
02:50:19|3.87015
02:50:20|3.87015
02:50:21|3.87015
02:50:23|3.87465
02:50:24|3.87905
02:50:25|3.87905
02:50:26|3.87785
02:50:26|3.87025
02:50:28|3.87568
02:50:29|3.87568
02:50:30|3.87602
02:50:30|3.87602
02:50:32|3.87391
02:50:32|3.87391
02:50:34|3.87602
02:50:34|3.87602
02:50:35|3.87878
02:50:37|3.87878
02:50:37|3.87904
02:50:39|3.87904
02:50:39|3.87904
02:50:40|3.87602
02:50:42|3.87605
02:50:42|3.87904
02:50:43|3.87999
02:50:44|3.87999
02:50:45|3.87643
02:50:46|3.87643
02:50:48|3.87643
02:50:49|3.87643
02:50:49|3.87904
02:50:50|3.87904
02:50:51|3.87904
02:50:52|3.87905
02:50:53|3.87904
02:50:55|3.88337
02:50:56|3.88
02:50:56|3.87956
02:50:57|3.87956
02:51:00|3.88323
02:51:00|3.88261
02:51:01|3.87954
02:51:02|3.87669
02:51:04|3.87742
02:51:05|3.88204
02:51:06|3.88205
02:51:07|3.87805
02:51:08|3.88205
02:51:09|3.88189
02:51:10|3.88189
02:51:11|3.88189
02:51:13|3.87644
02:51:14|3.8796
02:51:14|3.87742
02:51:17|3.88187
02:51:17|3.87817
02:51:18|3.88315
02:51:20|3.88315
02:51:20|3.87801
02:51:22|3.87801
02:51:23|3.87644
02:51:24|3.87644
02:51:25|3.87644
02:51:26|3.87744
02:51:27|3.87644
02:51:27|3.87744
02:51:28|3.87744
02:51:29|3.87744
02:51:31|3.87744
02:51:32|3.87744
02:51:32|3.87694
02:51:34|3.87694
02:51:35|3.87694
02:51:35|3.87664
02:51:37|3.87664
02:51:37|3.8742
02:51:39|3.8742
02:51:39|3.87142
02:51:40|3.87142
02:51:41|3.87142
02:51:42|3.87142
02:51:43|3.87142
02:51:45|3.87142
02:51:45|3.87142
02:51:47|3.87142
02:51:47|3.87414
02:51:48|3.87143
02:51:50|3.87142
02:51:51|3.87141
02:51:51|3.86917
02:51:53|3.87
02:51:53|3.87
02:51:55|3.87411
02:51:55|3.87031
02:51:56|3.87031
02:51:57|3.87382
02:51:58|3.87144
02:52:00|3.87144
02:52:02|3.87146
02:52:04|3.87144
02:52:06|3.87143
02:52:07|3.87146
02:52:08|3.87146
02:52:09|3.86917
02:52:10|3.8714
02:52:11|3.8714
02:52:12|3.8714
02:52:14|3.86754
02:52:15|3.86754
02:52:16|3.86992
02:52:17|3.86991
02:52:18|3.86991
02:52:19|3.86991
02:52:20|3.86991
02:52:21|3.87139
02:52:22|3.86901
02:52:23|3.86615
02:52:24|3.87064
02:52:25|3.86597
02:52:26|3.86597
02:52:27|3.86597
02:52:28|3.86597
02:52:29|3.86969
02:52:30|3.86965
02:52:32|3.86991
02:52:32|3.8662
02:52:33|3.86631
02:52:35|3.86979
02:52:35|3.87
02:52:37|3.87
02:52:38|3.87
02:52:38|3.868
02:52:40|3.868
02:52:40|3.868
02:52:41|3.868
02:52:42|3.868
02:52:43|3.868
02:52:45|3.868
02:52:46|3.86965
02:52:46|3.86572
02:52:47|3.8662
02:52:49|3.8662
02:52:50|3.8662
02:52:51|3.86623
02:52:51|3.8652
02:52:52|3.86571
02:52:53|3.86496
02:52:54|3.86495
02:52:56|3.86495
02:52:56|3.86494
02:52:57|3.8635
02:52:58|3.8642
02:52:59|3.8642
02:53:02|3.86493
02:53:03|3.86493
02:53:03|3.86495
02:53:04|3.86493
02:53:06|3.86493
02:53:06|3.8642
02:53:08|3.86207
02:53:08|3.86195
02:53:09|3.86205
02:53:10|3.86205
02:53:12|3.86207
02:53:12|3.86118
02:53:14|3.86118
02:53:15|3.86461
02:53:15|3.86457
02:53:16|3.86122
02:53:17|3.86115
02:53:18|3.86115
02:53:19|3.86428
02:53:20|3.86204
02:53:22|3.86487
02:53:23|3.86347
02:53:23|3.86347
02:53:24|3.86276
02:53:25|3.86205
02:53:27|3.86205
02:53:27|3.86118
02:53:28|3.86118
02:53:29|3.86118
02:53:30|3.86
02:53:32|3.86
02:53:33|3.86
02:53:34|3.86204
02:53:35|3.86118
02:53:36|3.86118
02:53:37|3.86
02:53:38|3.86
02:53:39|3.86
02:53:40|3.86
02:53:41|3.86
02:53:42|3.86016
02:53:43|3.85876
02:53:44|3.8582
02:53:45|3.86
02:53:46|3.85803
02:53:47|3.85981
02:53:48|3.85977
02:53:49|3.85973
02:53:50|3.85973
02:53:51|3.85523
02:53:52|3.85523
02:53:53|3.85921
02:53:54|3.85967
02:53:55|3.85803
02:53:56|3.85508
02:53:57|3.85651
02:53:58|3.85651
02:53:59|3.85405
02:54:00|3.85405
02:54:01|3.8569
02:54:02|3.85405
02:54:04|3.85504
02:54:05|3.85501
02:54:06|3.8592
02:54:08|3.85921
02:54:08|3.85921
02:54:10|3.85517
02:54:12|3.855
02:54:12|3.85504
02:54:13|3.85504
02:54:14|3.85504
02:54:15|3.85464
02:54:16|3.855
02:54:18|3.85504
02:54:19|3.85421
02:54:19|3.85421
02:54:21|3.85421
02:54:21|3.85421
02:54:22|3.85421
02:54:24|3.85425
02:54:25|3.85405
02:54:26|3.85425
02:54:27|3.85722
02:54:28|3.85722
02:54:29|3.85722
02:54:30|3.85742
02:54:31|3.85742
02:54:32|3.85742
02:54:33|3.8564
02:54:34|3.85994
02:54:35|3.85994
02:54:37|3.85994
02:54:38|3.85677
02:54:39|3.85676
02:54:40|3.85676
02:54:40|3.85676
02:54:42|3.85676
02:54:42|3.85734
02:54:44|3.855
02:54:45|3.855
02:54:46|3.85998
02:54:47|3.85682
02:54:48|3.85517
02:54:49|3.85611
02:54:51|3.85676
02:54:51|3.85795
02:54:52|3.856
02:54:53|3.856
02:54:54|3.85795
02:54:55|3.85502
02:54:57|3.85502
02:54:57|3.85403
02:54:59|3.8526
02:55:00|3.85265
02:55:01|3.85608
02:55:02|3.85581
02:55:04|3.85592
02:55:05|3.85397
02:55:06|3.85397
02:55:08|3.84493
02:55:09|3.84822
02:55:10|3.8481
02:55:11|3.84704
02:55:12|3.84704
02:55:14|3.84781
02:55:14|3.84951
02:55:16|3.84995
02:55:16|3.84497
02:55:18|3.84497
02:55:19|3.84497
02:55:19|3.84497
02:55:20|3.84805
02:55:23|3.84805
02:55:23|3.84504
02:55:24|3.84808
02:55:25|3.84808
02:55:26|3.84578
02:55:27|3.84578
02:55:29|3.84805
02:55:30|3.84611
02:55:31|3.84989
02:55:32|3.84981
02:55:33|3.84981
02:55:34|3.8481
02:55:35|3.8481
02:55:36|3.84953
02:55:37|3.84622
02:55:38|3.84622
02:55:39|3.84622
02:55:40|3.84623
02:55:41|3.84623
02:55:42|3.84951
02:55:43|3.84952
02:55:45|3.84626
02:55:46|3.84626
02:55:47|3.84626
02:55:48|3.84628
02:55:49|3.847
02:55:50|3.84623
02:55:51|3.847
02:55:52|3.847
02:55:52|3.84361
02:55:53|3.84626
02:55:55|3.84625
02:55:56|3.85475
02:55:57|3.85501
02:55:58|3.85499
02:55:59|3.84626
02:56:00|3.85081
02:56:01|3.84952
02:56:02|3.8508
02:56:02|3.85591
02:56:04|3.85588
02:56:06|3.85145
02:56:07|3.85396
02:56:08|3.85441
02:56:08|3.85145
02:56:10|3.85145
02:56:11|3.85145
02:56:12|3.85145
02:56:12|3.85145
02:56:15|3.84729
02:56:15|3.84729
02:56:16|3.84729
02:56:18|3.85144
02:56:19|3.85145
02:56:20|3.85145
02:56:21|3.85144
02:56:22|3.85144
02:56:24|3.85144
02:56:24|3.85144
02:56:26|3.85144
02:56:26|3.84778
02:56:27|3.85108
02:56:28|3.85145
02:56:30|3.85145
02:56:30|3.85145
02:56:32|3.85145
02:56:32|3.85144
02:56:33|3.85144
02:56:35|3.85131
02:56:35|3.85144
02:56:36|3.85144
02:56:37|3.85148
02:56:38|3.85144
02:56:40|3.85189
02:56:40|3.85694
02:56:42|3.86
02:56:42|3.85994
02:56:44|3.86
02:56:44|3.85674
02:56:45|3.85674
02:56:46|3.87122
02:56:47|3.86183
02:56:48|3.86229
02:56:49|3.86484
02:56:51|3.86848
02:56:52|3.86848
02:56:52|3.86398
02:56:54|3.86604
02:56:54|3.87088
02:56:55|3.87072
02:56:56|3.87075
02:56:57|3.87075
02:56:59|3.87088
02:56:59|3.87088
02:57:01|3.87075
02:57:02|3.8675
02:57:02|3.86857
02:57:03|3.86857
02:57:06|3.86761
02:57:07|3.86857
02:57:09|3.86858
02:57:10|3.86858
02:57:10|3.87139
02:57:12|3.87139
02:57:13|3.87139
02:57:14|3.86858
02:57:16|3.87146
02:57:17|3.87146
02:57:17|3.87146
02:57:18|3.87146
02:57:20|3.86784
02:57:21|3.86784
02:57:21|3.87016
02:57:22|3.87429
02:57:24|3.87551
02:57:24|3.8755
02:57:27|3.87299
02:57:27|3.87299
02:57:28|3.87546
02:57:29|3.87146
02:57:31|3.87316
02:57:31|3.87875
02:57:33|3.87146
02:57:33|3.87146
02:57:34|3.87146
02:57:35|3.87146
02:57:36|3.87146
02:57:37|3.87139
02:57:38|3.87353
02:57:39|3.87353
02:57:40|3.8708
02:57:41|3.8708
02:57:42|3.86496
02:57:43|3.86019
02:57:44|3.86729
02:57:45|3.86729
02:57:46|3.86729
02:57:47|3.86729
02:57:48|3.86807
02:57:50|3.86807
02:57:50|3.86806
02:57:51|3.86798
02:57:52|3.86463
02:57:53|3.86463
02:57:54|3.86807
02:57:55|3.86807
02:57:56|3.86572
02:57:57|3.86572
02:57:58|3.86978
02:57:59|3.86978
02:58:00|3.86571
02:58:01|3.86917
02:58:02|3.86522
02:58:03|3.86514
02:58:04|3.86499
02:58:05|3.86499
02:58:07|3.86499
02:58:08|3.86499
02:58:09|3.86499
02:58:11|3.86002
02:58:13|3.85743
02:58:13|3.85743
02:58:16|3.86121
02:58:16|3.86121
02:58:17|3.84952
02:58:19|3.84979
02:58:19|3.847
02:58:20|3.84623
02:58:21|3.84877
02:58:22|3.84345
02:58:24|3.84699
02:58:24|3.84699
02:58:25|3.84699
02:58:26|3.847
02:58:28|3.84414
02:58:28|3.84621
02:58:29|3.84782
02:58:30|3.84744
02:58:31|3.84744
02:58:32|3.84744
02:58:33|3.84741
02:58:34|3.84741
02:58:35|3.84741
02:58:36|3.84741
02:58:37|3.84741
02:58:39|3.84698
02:58:39|3.84698
02:58:40|3.847
02:58:41|3.845
02:58:43|3.845
02:58:43|3.84345
02:58:44|3.84718
02:58:45|3.84699
02:58:46|3.84346
02:58:47|3.84698
02:58:49|3.84346
02:58:50|3.84345
02:58:51|3.84345
02:58:52|3.84345
02:58:53|3.84345
02:58:54|3.84111
02:58:55|3.84111
02:58:56|3.84143
02:58:57|3.84144
02:58:59|3.84
02:58:59|3.84
02:59:00|3.83639
02:59:01|3.83977
02:59:02|3.83837
02:59:03|3.83837
02:59:04|3.8416
02:59:05|3.84154
02:59:07|3.84345
02:59:08|3.84511
02:59:10|3.84099
02:59:11|3.83788
02:59:12|3.83791
02:59:13|3.83942
02:59:14|3.84093
02:59:15|3.83765
02:59:15|3.83765
02:59:17|3.83765
02:59:19|3.83573
02:59:19|3.83573
02:59:21|3.83482
02:59:22|3.83482
02:59:22|3.83573
02:59:23|3.83214
02:59:25|3.83214
02:59:26|3.83214
02:59:27|3.83392
02:59:27|3.83566
02:59:30|3.83566
02:59:31|3.83566
02:59:31|3.83566
02:59:32|3.83558
02:59:33|3.83558
02:59:34|3.83558
02:59:35|3.83558
02:59:36|3.83558
02:59:37|3.8339
02:59:38|3.8339
02:59:39|3.8309
02:59:40|3.8309
02:59:41|3.83448
02:59:42|3.83448
02:59:43|3.83448
02:59:44|3.83831
02:59:45|3.83448
02:59:46|3.83448
02:59:47|3.8345
02:59:48|3.83451
02:59:49|3.83398
02:59:50|3.83398
02:59:51|3.8309
02:59:52|3.83448
02:59:53|3.83448
02:59:55|3.83423
02:59:56|3.83423
02:59:56|3.83423
02:59:57|3.83423
02:59:58|3.83423
02:59:59|3.83368
03:00:00|3.83368
03:00:01|3.83368
03:00:02|3.83346
03:00:03|3.83003
03:00:04|3.83003
03:00:05|3.83368
03:00:07|3.83
03:00:08|3.83619
03:00:10|3.8342
03:00:11|3.83374
03:00:12|3.83003
03:00:13|3.83003
03:00:14|3.83
03:00:15|3.8337
03:00:15|3.82173
03:00:17|3.82175
03:00:18|3.82481
03:00:19|3.82003
03:00:21|3.81994
03:00:21|3.81983
03:00:22|3.81982
03:00:23|3.8217
03:00:25|3.8217
03:00:26|3.82547
03:00:26|3.82547
03:00:28|3.82002
03:00:28|3.8217
03:00:30|3.82141
03:00:31|3.82141
03:00:31|3.82952
03:00:32|3.83999
03:00:33|3.84096
03:00:35|3.83974
03:00:35|3.84213
03:00:36|3.84595
03:00:38|3.84681
03:00:39|3.83121
03:00:39|3.83967
03:00:41|3.83699
03:00:41|3.83742
03:00:42|3.83806
03:00:43|3.83807
03:00:44|3.83966
03:00:45|3.83966
03:00:47|3.84019
03:00:48|3.84
03:00:49|3.84083
03:00:50|3.84083
03:00:50|3.84178
03:00:52|3.84176
03:00:53|3.84019
03:00:55|3.8379
03:00:55|3.84083
03:00:56|3.83695
03:00:58|3.84
03:00:59|3.84171
03:00:59|3.84171
03:01:01|3.84171
03:01:02|3.83553
03:01:02|3.84032
03:01:04|3.8357
03:01:05|3.84195
03:01:05|3.84036
03:01:07|3.84036
03:01:08|3.84494
03:01:10|3.84494
03:01:12|3.84494
03:01:13|3.84553
03:01:14|3.84699
03:01:14|3.84699
03:01:15|3.84699
03:01:16|3.84494
03:01:18|3.84602
03:01:18|3.84602
03:01:19|3.84494
03:01:20|3.84494
03:01:21|3.84603
03:01:22|3.84603
03:01:23|3.84603
03:01:24|3.84603
03:01:25|3.84603
03:01:27|3.83947
03:01:28|3.8397
03:01:29|3.84005
03:01:30|3.84005
03:01:31|3.84005
03:01:32|3.84005
03:01:34|3.84127
03:01:35|3.84127
03:01:36|3.84127
03:01:37|3.84127
03:01:37|3.84127
03:01:39|3.84127
03:01:39|3.84127
03:01:41|3.84603
03:01:42|3.84286
03:01:43|3.84328
03:01:44|3.84328
03:01:45|3.84328
03:01:46|3.84328
03:01:47|3.84698
03:01:47|3.84699
03:01:49|3.84694
03:01:50|3.84694
03:01:51|3.84699
03:01:52|3.84699
03:01:53|3.84699
03:01:54|3.84699
03:01:55|3.84694
03:01:56|3.84695
03:01:57|3.846
03:01:57|3.846
03:01:59|3.846
03:02:00|3.846
03:02:01|3.846
03:02:02|3.84952
03:02:03|3.84952
03:02:03|3.84952
03:02:05|3.84952
03:02:06|3.84952
03:02:07|3.84952
03:02:07|3.84705
03:02:09|3.84705
03:02:10|3.85
03:02:12|3.84953
03:02:13|3.85295
03:02:15|3.85777
03:02:15|3.85776
03:02:17|3.85776
03:02:18|3.85776
03:02:18|3.85734
03:02:19|3.85429
03:02:21|3.85734
03:02:21|3.85734
03:02:22|3.85734
03:02:24|3.85734
03:02:25|3.8601
03:02:26|3.86257
03:02:27|3.86257
03:02:28|3.8627
03:02:29|3.8627
03:02:29|3.86375
03:02:31|3.85944
03:02:32|3.86269
03:02:32|3.86235
03:02:33|3.86233
03:02:35|3.86234
03:02:35|3.86238
03:02:36|3.86091
03:02:39|3.85899
03:02:39|3.85999
03:02:40|3.85999
03:02:41|3.86058
03:02:42|3.86058
03:02:43|3.86058
03:02:44|3.86402
03:02:46|3.86402
03:02:46|3.8613
03:02:47|3.86417
03:02:48|3.86417
03:02:50|3.86417
03:02:50|3.86402
03:02:51|3.86402
03:02:52|3.86403
03:02:53|3.86141
03:02:54|3.86403
03:02:55|3.86403
03:02:56|3.86234
03:02:57|3.86234
03:02:58|3.86403
03:02:59|3.86403
03:03:00|3.86468
03:03:01|3.86468
03:03:02|3.86608
03:03:03|3.86608
03:03:04|3.86608
03:03:05|3.86608
03:03:06|3.86404
03:03:07|3.86506
03:03:08|3.86506
03:03:10|3.86608
03:03:11|3.872
03:03:13|3.86867
03:03:15|3.87197
03:03:16|3.87197
03:03:17|3.87197
03:03:18|3.87197
03:03:19|3.87197
03:03:20|3.8661
03:03:22|3.87195
03:03:23|3.87195
03:03:23|3.8729
03:03:25|3.8729
03:03:27|3.8729
03:03:27|3.8729
03:03:30|3.8729
03:03:30|3.87101
03:03:31|3.87101
03:03:32|3.87101
03:03:33|3.87101
03:03:34|3.87495
03:03:35|3.87495
03:03:36|3.87495
03:03:38|3.87495
03:03:39|3.87495
03:03:40|3.87495
03:03:41|3.883
03:03:42|3.88003
03:03:43|3.88003
03:03:44|3.88003
03:03:45|3.88199
03:03:46|3.88199
03:03:47|3.88199
03:03:48|3.88691
03:03:49|3.88456
03:03:50|3.88626
03:03:52|3.88752
03:03:53|3.88752
03:03:54|3.88502
03:03:55|3.88751
03:03:56|3.88751
03:03:57|3.88751
03:03:58|3.88502
03:03:59|3.88747
03:04:00|3.88828
03:04:01|3.88691
03:04:02|3.88691
03:04:02|3.88691
03:04:04|3.89095
03:04:05|3.89095
03:04:06|3.89095
03:04:07|3.89095
03:04:08|3.8961
03:04:09|3.89607
03:04:10|3.8924
03:04:11|3.8924
03:04:12|3.89331
03:04:13|3.89607
03:04:15|3.89607
03:04:17|3.89095
03:04:17|3.89419
03:04:19|3.89331
03:04:21|3.89846
03:04:22|3.89846
03:04:23|3.89846
03:04:25|3.89846
03:04:26|3.9
03:04:26|3.89707
03:04:27|3.89847
03:04:28|3.8997
03:04:29|3.89999
03:04:30|3.89969
03:04:31|3.89968
03:04:32|3.89608
03:04:33|3.89608
03:04:34|3.9
03:04:35|3.9
03:04:37|3.89764
03:04:37|3.90158
03:04:38|3.90001
03:04:40|3.90001
03:04:40|3.90001
03:04:41|3.90158
03:04:42|3.90784
03:04:44|3.90278
03:04:45|3.9056
03:04:45|3.9056
03:04:47|3.90231
03:04:48|3.90231
03:04:48|3.90231
03:04:49|3.90231
03:04:50|3.90231
03:04:52|3.9
03:04:53|3.90229
03:04:53|3.90231
03:04:54|3.90002
03:04:55|3.90002
03:04:57|3.90002
03:04:57|3.90231
03:04:58|3.90231
03:05:00|3.90002
03:05:00|3.90002
03:05:01|3.90002
03:05:02|3.90002
03:05:03|3.90002
03:05:04|3.90232
03:05:05|3.90002
03:05:06|3.90402
03:05:08|3.90385
03:05:08|3.90013
03:05:09|3.90341
03:05:10|3.90341
03:05:11|3.90329
03:05:13|3.90329
03:05:15|3.90295
03:05:17|3.90155
03:05:18|3.90189
03:05:18|3.90189
03:05:19|3.90189
03:05:21|3.90189
03:05:22|3.90609
03:05:23|3.90606
03:05:25|3.90555
03:05:25|3.90555
03:05:26|3.90508
03:05:27|3.90508
03:05:28|3.9075
03:05:29|3.90775
03:05:30|3.90775
03:05:31|3.90775
03:05:32|3.90656
03:05:33|3.90775
03:05:34|3.90775
03:05:35|3.90775
03:05:36|3.90775
03:05:37|3.90778
03:05:38|3.90775
03:05:39|3.90775
03:05:40|3.90775
03:05:41|3.90555
03:05:42|3.90775
03:05:43|3.90211
03:05:44|3.90626
03:05:45|3.90775
03:05:46|3.90775
03:05:48|3.90774
03:05:49|3.90775
03:05:50|3.90775
03:05:51|3.90774
03:05:52|3.90774
03:05:53|3.90509
03:05:54|3.90509
03:05:55|3.9051
03:05:56|3.9051
03:05:57|3.9051
03:05:58|3.9051
03:05:59|3.90774
03:06:00|3.90774
03:06:02|3.90774
03:06:03|3.90775
03:06:03|3.90515
03:06:05|3.90515
03:06:06|3.90743
03:06:07|3.90773
03:06:08|3.90775
03:06:10|3.90741
03:06:11|3.90337
03:06:11|3.90704
03:06:13|3.90702
03:06:14|3.90777
03:06:15|3.90697
03:06:17|3.90652
03:06:17|3.90337
03:06:18|3.90337
03:06:20|3.90337
03:06:20|3.90337
03:06:21|3.90617
03:06:23|3.90617
03:06:23|3.90617
03:06:24|3.90617
03:06:26|3.90617
03:06:27|3.90617
03:06:27|3.90617
03:06:28|3.90616
03:06:29|3.90616
03:06:30|3.90616
03:06:31|3.90616
03:06:32|3.905
03:06:33|3.905
03:06:34|3.90616
03:06:36|3.90615
03:06:36|3.90337
03:06:37|3.90337
03:06:38|3.90337
03:06:40|3.90497
03:06:41|3.90016
03:06:42|3.90016
03:06:43|3.90016
03:06:44|3.9024
03:06:45|3.9024
03:06:46|3.9033
03:06:47|3.901
03:06:48|3.901
03:06:49|3.901
03:06:50|3.901
03:06:51|3.901
03:06:52|3.90336
03:06:53|3.92369
03:06:54|3.90416
03:06:55|3.90621
03:06:56|3.90142
03:06:57|3.90142
03:06:58|3.90535
03:06:59|3.90209
03:07:00|3.90617
03:07:01|3.90617
03:07:02|3.90414
03:07:03|3.90232
03:07:04|3.90282
03:07:05|3.90282
03:07:06|3.90894
03:07:07|3.90429
03:07:08|3.908
03:07:09|3.90915
03:07:10|3.90915
03:07:11|3.90533
03:07:12|3.90915
03:07:13|3.90915
03:07:14|3.90915
03:07:16|3.911
03:07:17|3.90675
03:07:19|3.91224
03:07:20|3.91389
03:07:21|3.91022
03:07:22|3.91022
03:07:24|3.9139
03:07:25|3.9139
03:07:25|3.91026
03:07:27|3.91026
03:07:28|3.91
03:07:29|3.91364
03:07:30|3.90897
03:07:31|3.90897
03:07:32|3.91255
03:07:33|3.9125
03:07:34|3.91214
03:07:35|3.91214
03:07:36|3.91214
03:07:37|3.91275
03:07:38|3.91274
03:07:38|3.91026
03:07:41|3.91132
03:07:41|3.91127
03:07:42|3.90703
03:07:43|3.91094
03:07:46|3.91597
03:07:46|3.91157
03:07:47|3.9116
03:07:48|3.91534
03:07:49|3.91534
03:07:51|3.91534
03:07:52|3.91534
03:07:53|3.91275
03:07:54|3.91531
03:07:55|3.91528
03:07:56|3.91528
03:07:57|3.91528
03:07:58|3.91274
03:07:59|3.91274
03:08:00|3.91274
03:08:01|3.91274
03:08:02|3.91274
03:08:03|3.91
03:08:04|3.91001
03:08:05|3.91001
03:08:06|3.91273
03:08:07|3.91273
03:08:08|3.91273
03:08:09|3.91273
03:08:10|3.91524
03:08:11|3.91524
03:08:12|3.91524
03:08:13|3.91266
03:08:14|3.91
03:08:15|3.91
03:08:17|3.91129
03:08:18|3.91129
03:08:20|3.91129
03:08:22|3.90892
03:08:22|3.91
03:08:24|3.91
03:08:25|3.91
03:08:26|3.91129
03:08:28|3.90892
03:08:28|3.90892
03:08:30|3.90892
03:08:31|3.90892
03:08:32|3.90892
03:08:33|3.90892
03:08:33|3.90892
03:08:35|3.90892
03:08:36|3.90892
03:08:37|3.909
03:08:38|3.90892
03:08:39|3.90998
03:08:40|3.90998
03:08:41|3.90892
03:08:42|3.90892
03:08:43|3.90999
03:08:44|3.90999
03:08:45|3.90999
03:08:45|3.90999
03:08:47|3.90733
03:08:48|3.90733
03:08:49|3.906
03:08:50|3.906
03:08:51|3.906
03:08:51|3.906
03:08:53|3.906
03:08:54|3.906
03:08:54|3.906
03:08:56|3.90414
03:08:56|3.90414
03:08:58|3.90414
03:08:58|3.90414
03:09:00|3.90414
03:09:01|3.90212
03:09:02|3.90142
03:09:03|3.90142
03:09:04|3.90012
03:09:05|3.90026
03:09:06|3.90028
03:09:06|3.90338
03:09:08|3.90363
03:09:09|3.90363
03:09:10|3.90363
03:09:11|3.90363
03:09:12|3.9
03:09:13|3.90141
03:09:13|3.9
03:09:15|3.9
03:09:16|3.89618
03:09:17|3.89626
03:09:18|3.89627
03:09:20|3.89627
03:09:21|3.89809
03:09:23|3.89992
03:09:24|3.89627
03:09:24|3.89307
03:09:26|3.8939
03:09:27|3.89281
03:09:28|3.895
03:09:28|3.895
03:09:31|3.89257
03:09:32|3.88857
03:09:33|3.88857
03:09:33|3.88747
03:09:35|3.88924
03:09:36|3.88924
03:09:37|3.88747
03:09:38|3.88747
03:09:39|3.88747
03:09:40|3.88747
03:09:41|3.89101
03:09:42|3.89101
03:09:43|3.89101
03:09:44|3.88752
03:09:45|3.88752
03:09:46|3.88752
03:09:47|3.88752
03:09:48|3.88755
03:09:49|3.89101
03:09:50|3.88759
03:09:51|3.89
03:09:52|3.89101
03:09:53|3.89101
03:09:54|3.89101
03:09:56|3.89101
03:09:57|3.89101
03:09:58|3.89101
03:09:58|3.89091
03:10:00|3.89091
03:10:01|3.89314
03:10:01|3.89239
03:10:02|3.89285
03:10:04|3.89285
03:10:05|3.89102
03:10:06|3.89223
03:10:06|3.89223
03:10:08|3.89223
03:10:09|3.89223
03:10:10|3.89102
03:10:11|3.89102
03:10:12|3.89102
03:10:12|3.89237
03:10:14|3.89101
03:10:14|3.88999
03:10:16|3.89
03:10:17|3.89
03:10:19|3.89101
03:10:20|3.89101
03:10:22|3.88775
03:10:23|3.88775
03:10:25|3.89
03:10:26|3.89
03:10:27|3.89
03:10:27|3.89
03:10:28|3.89
03:10:30|3.89
03:10:31|3.89
03:10:31|3.89
03:10:32|3.88753
03:10:33|3.88753
03:10:35|3.88753
03:10:35|3.88753
03:10:36|3.88753
03:10:38|3.88753
03:10:38|3.88537
03:10:40|3.88537
03:10:40|3.88565
03:10:41|3.88565
03:10:43|3.88753
03:10:44|3.88565
03:10:44|3.88567
03:10:45|3.88567
03:10:46|3.88566
03:10:48|3.88537
03:10:48|3.88904
03:10:50|3.88904
03:10:51|3.88904
03:10:52|3.88904
03:10:53|3.88904
03:10:53|3.88904
03:10:55|3.88904
03:10:56|3.88904
03:10:57|3.88904
03:10:57|3.8856
03:10:59|3.8856
03:10:59|3.885
03:11:00|3.88187
03:11:03|3.88187
03:11:03|3.88353
03:11:04|3.88191
03:11:05|3.88194
03:11:06|3.88194
03:11:07|3.88194
03:11:08|3.88194
03:11:09|3.88194
03:11:10|3.88194
03:11:11|3.88195
03:11:12|3.88195
03:11:13|3.88195
03:11:14|3.88195
03:11:15|3.88194
03:11:16|3.88194
03:11:17|3.88167
03:11:19|3.88167
03:11:21|3.881
03:11:22|3.881
03:11:23|3.881
03:11:24|3.88006
03:11:25|3.88016
03:11:26|3.88016
03:11:27|3.88016
03:11:28|3.88016
03:11:29|3.88003
03:11:30|3.88003
03:11:32|3.88003
03:11:32|3.88003
03:11:33|3.88003
03:11:34|3.88003
03:11:35|3.87999
03:11:37|3.87999
03:11:37|3.8769
03:11:39|3.87691
03:11:40|3.87691
03:11:41|3.87691
03:11:43|3.87692
03:11:43|3.87692
03:11:44|3.87692
03:11:45|3.87692
03:11:46|3.87692
03:11:47|3.87692
03:11:48|3.87995
03:11:49|3.87994
03:11:51|3.87994
03:11:51|3.87994
03:11:53|3.87994
03:11:54|3.87994
03:11:56|3.87993
03:11:57|3.87849
03:11:57|3.87849
03:11:59|3.87849
03:12:00|3.87849
03:12:01|3.87849
03:12:01|3.87849
03:12:03|3.87849
03:12:04|3.87849
03:12:05|3.87777
03:12:06|3.87777
03:12:07|3.87777
03:12:08|3.87849
03:12:09|3.87849
03:12:10|3.87849
03:12:11|3.87849
03:12:12|3.87813
03:12:13|3.87813
03:12:14|3.87813
03:12:15|3.87813
03:12:16|3.87813
03:12:17|3.87813
03:12:18|3.87813
03:12:18|3.87813
03:12:20|3.87813
03:12:22|3.87777
03:12:23|3.87849
03:12:25|3.87813
03:12:27|3.87813
03:12:28|3.87813
03:12:29|3.87813
03:12:30|3.87813
03:12:31|3.87813
03:12:32|3.87813
03:12:32|3.87811
03:12:34|3.87811
03:12:36|3.87777
03:12:37|3.87778
03:12:38|3.87778
03:12:39|3.87777
03:12:40|3.87777
03:12:41|3.87777
03:12:42|3.87777
03:12:43|3.87777
03:12:44|3.87777
03:12:45|3.87777
03:12:46|3.87777
03:12:47|3.87777
03:12:48|3.87777
03:12:49|3.87777
03:12:50|3.87777
03:12:50|3.87692
03:12:52|3.87692
03:12:53|3.87603
03:12:54|3.87603
03:12:55|3.87603
03:12:56|3.87603
03:12:57|3.87603
03:12:58|3.87603
03:12:59|3.87774
03:13:00|3.87773
03:13:00|3.87773
03:13:02|3.87679
03:13:03|3.87679
03:13:03|3.87679
03:13:05|3.87773
03:13:06|3.87773
03:13:06|3.87679
03:13:07|3.87773
03:13:08|3.87773
03:13:10|3.87773
03:13:10|3.87679
03:13:12|3.87679
03:13:13|3.87679
03:13:14|3.87679
03:13:15|3.87679
03:13:16|3.87679
03:13:17|3.87679
03:13:18|3.87679
03:13:19|3.87679
03:13:20|3.87679
03:13:22|3.87813
03:13:23|3.87813
03:13:24|3.87813
03:13:25|3.87813
03:13:26|3.87813
03:13:27|3.87813
03:13:28|3.87813
03:13:29|3.87679
03:13:30|3.87679
03:13:31|3.87679
03:13:32|3.87679
03:13:34|3.87773
03:13:34|3.87773
03:13:35|3.87773
03:13:36|3.87773
03:13:37|3.87813
03:13:39|3.87587
03:13:39|3.87632
03:13:41|3.87553
03:13:42|3.87553
03:13:42|3.87553
03:13:43|3.87553
03:13:44|3.87553
03:13:45|3.87678
03:13:47|3.87679
03:13:47|3.87678
03:13:48|3.87678
03:13:49|3.87678
03:13:50|3.875
03:13:51|3.87386
03:13:52|3.87551
03:13:53|3.87551
03:13:54|3.87551
03:13:55|3.87201
03:13:56|3.87202
03:13:57|3.87202
03:13:58|3.87202
03:13:59|3.87202
03:14:00|3.87518
03:14:01|3.87518
03:14:02|3.87518
03:14:03|3.87518
03:14:04|3.87518
03:14:05|3.87518
03:14:06|3.87518
03:14:07|3.87518
03:14:08|3.87518
03:14:10|3.87202
03:14:10|3.87202
03:14:11|3.87202
03:14:12|3.87202
03:14:13|3.87202
03:14:14|3.8744
03:14:15|3.87202
03:14:16|3.87202
03:14:17|3.87202
03:14:18|3.87202
03:14:19|3.87202
03:14:20|3.87202
03:14:22|3.87202
03:14:23|3.87199
03:14:24|3.87199
03:14:25|3.86777
03:14:27|3.87116
03:14:29|3.87116
03:14:30|3.87116
03:14:31|3.86769
03:14:32|3.86555
03:14:33|3.86555
03:14:34|3.86555
03:14:35|3.86555
03:14:35|3.86555
03:14:37|3.87011
03:14:38|3.87011
03:14:39|3.87011
03:14:39|3.86775
03:14:40|3.86775
03:14:41|3.86775
03:14:43|3.86775
03:14:43|3.86579
03:14:45|3.86579
03:14:46|3.86579
03:14:47|3.86943
03:14:48|3.86943
03:14:48|3.86943
03:14:50|3.8694
03:14:51|3.8694
03:14:51|3.86576
03:14:52|3.86554
03:14:53|3.86437
03:14:54|3.86554
03:14:55|3.86554
03:14:56|3.86554
03:14:58|3.86554
03:15:00|3.86833
03:15:00|3.86899
03:15:01|3.86516
03:15:02|3.86701
03:15:03|3.86701
03:15:04|3.86704
03:15:05|3.86704
03:15:06|3.86704
03:15:07|3.86704
03:15:08|3.86525
03:15:09|3.86525
03:15:10|3.86525
03:15:11|3.86525
03:15:12|3.86525
03:15:13|3.86525
03:15:14|3.86527
03:15:15|3.86486
03:15:16|3.8655
03:15:17|3.8653
03:15:18|3.8653
03:15:20|3.86367
03:15:20|3.86214
03:15:21|3.86358
03:15:23|3.86091
03:15:25|3.86091
03:15:26|3.86113
03:15:27|3.86113
03:15:28|3.86113
03:15:29|3.86113
03:15:30|3.86283
03:15:31|3.86284
03:15:32|3.86106
03:15:33|3.86106
03:15:34|3.86106
03:15:35|3.86106
03:15:36|3.859
03:15:37|3.859
03:15:37|3.859
03:15:39|3.8574
03:15:40|3.8574
03:15:41|3.8574
03:15:42|3.8574
03:15:43|3.8574
03:15:44|3.8574
03:15:45|3.859
03:15:46|3.86042
03:15:47|3.86042
03:15:48|3.86042
03:15:49|3.85701
03:15:50|3.85701
03:15:51|3.85701
03:15:52|3.85701
03:15:53|3.85868
03:15:54|3.8574
03:15:55|3.8574
03:15:56|3.8574
03:15:57|3.85701
03:15:58|3.8574
03:15:59|3.85701
03:16:00|3.85632
03:16:01|3.85988
03:16:03|3.85984
03:16:03|3.85573
03:16:04|3.85944
03:16:06|3.85944
03:16:08|3.85632
03:16:08|3.85944
03:16:09|3.85944
03:16:10|3.85944
03:16:11|3.85944
03:16:13|3.85944
03:16:13|3.85566
03:16:14|3.85566
03:16:15|3.85632
03:16:17|3.85632
03:16:17|3.85632
03:16:18|3.85632
03:16:19|3.85632
03:16:20|3.855
03:16:21|3.85503
03:16:22|3.85503
03:16:24|3.8505
03:16:26|3.85054
03:16:28|3.85
03:16:29|3.85054
03:16:30|3.85052
03:16:32|3.85436
03:16:33|3.85436
03:16:34|3.85067
03:16:34|3.85067
03:16:35|3.85067
03:16:36|3.85067
03:16:37|3.85054
03:16:38|3.85054
03:16:40|3.85054
03:16:41|3.85054
03:16:42|3.8505
03:16:43|3.8505
03:16:44|3.85
03:16:45|3.85
03:16:46|3.85
03:16:47|3.85
03:16:48|3.84
03:16:49|3.84719
03:16:50|3.8496
03:16:51|3.84287
03:16:52|3.84287
03:16:53|3.84281
03:16:54|3.84
03:16:55|3.84281
03:16:56|3.84459
03:16:57|3.84591
03:16:58|3.84591
03:17:00|3.84283
03:17:01|3.84283
03:17:02|3.84283
03:17:03|3.84678
03:17:03|3.84884
03:17:05|3.84884
03:17:06|3.84884
03:17:07|3.84884
03:17:08|3.84638
03:17:09|3.84678
03:17:10|3.84678
03:17:12|3.84485
03:17:12|3.84458
03:17:13|3.84458
03:17:14|3.84372
03:17:17|3.84636
03:17:17|3.84636
03:17:18|3.84636
03:17:19|3.83912
03:17:20|3.83755
03:17:21|3.83755
03:17:22|3.8395
03:17:23|3.83249
03:17:25|3.83
03:17:27|3.82999
03:17:29|3.82432
03:17:29|3.82432
03:17:31|3.82456
03:17:33|3.82432
03:17:34|3.82432
03:17:36|3.82432
03:17:37|3.82432
03:17:37|3.82
03:17:38|3.82031
03:17:39|3.82016
03:17:41|3.82062
03:17:41|3.82
03:17:43|3.82659
03:17:44|3.82637
03:17:45|3.82424
03:17:45|3.82464
03:17:47|3.82528
03:17:48|3.82528
03:17:48|3.82528
03:17:49|3.82528
03:17:50|3.82961
03:17:52|3.82591
03:17:52|3.82593
03:17:53|3.82635
03:17:54|3.82635
03:17:56|3.82635
03:17:57|3.82881
03:17:57|3.82634
03:17:58|3.82634
03:18:00|3.82846
03:18:01|3.82846
03:18:01|3.82532
03:18:02|3.82532
03:18:03|3.82532
03:18:04|3.82532
03:18:06|3.82532
03:18:07|3.82829
03:18:08|3.82829
03:18:09|3.82829
03:18:10|3.83
03:18:11|3.82848
03:18:11|3.82848
03:18:13|3.83
03:18:14|3.83
03:18:14|3.82836
03:18:16|3.82832
03:18:16|3.825
03:18:17|3.825
03:18:19|3.825
03:18:19|3.82381
03:18:20|3.8243
03:18:22|3.82431
03:18:23|3.82533
03:18:23|3.82533
03:18:25|3.82533
03:18:27|3.82311
03:18:28|3.82311
03:18:28|3.82311
03:18:30|3.82311
03:18:31|3.825
03:18:33|3.8243
03:18:35|3.8243
03:18:35|3.82308
03:18:36|3.82308
03:18:37|3.82305
03:18:39|3.82038
03:18:40|3.8215
03:18:41|3.82305
03:18:42|3.82305
03:18:43|3.82305
03:18:44|3.82109
03:18:45|3.82107
03:18:46|3.82107
03:18:47|3.82107
03:18:48|3.82016
03:18:49|3.82016
03:18:50|3.82016
03:18:51|3.81945
03:18:53|3.81901
03:18:53|3.82
03:18:55|3.82018
03:18:56|3.82018
03:18:57|3.82021
03:18:58|3.82305
03:18:59|3.8202
03:19:00|3.82305
03:19:01|3.82306
03:19:01|3.82489
03:19:03|3.82352
03:19:05|3.82352
03:19:06|3.82352
03:19:06|3.8231
03:19:07|3.8231
03:19:09|3.8231
03:19:10|3.82352
03:19:11|3.82352
03:19:12|3.82352
03:19:12|3.83454
03:19:14|3.83117
03:19:14|3.83725
03:19:15|3.8328
03:19:17|3.8328
03:19:17|3.83653
03:19:18|3.83653
03:19:19|3.83665
03:19:20|3.83662
03:19:22|3.83662
03:19:22|3.83662
03:19:23|3.83662
03:19:24|3.83645
03:19:26|3.83645
03:19:28|3.83645
03:19:29|3.83645
03:19:30|3.83292
03:19:32|3.83116
03:19:33|3.83289
03:19:35|3.83289
03:19:35|3.83289
03:19:36|3.83289
03:19:38|3.83289
03:19:39|3.83293
03:19:40|3.83009
03:19:41|3.83006
03:19:42|3.83006
03:19:43|3.83006
03:19:44|3.83008
03:19:45|3.8301
03:19:46|3.83
03:19:47|3.82877
03:19:48|3.83006
03:19:50|3.8259
03:19:50|3.8259
03:19:51|3.8259
03:19:52|3.8259
03:19:53|3.8259
03:19:54|3.82352
03:19:55|3.82352
03:19:56|3.82352
03:19:57|3.82352
03:19:58|3.82352
03:19:59|3.82352
03:20:00|3.82577
03:20:02|3.82577
03:20:03|3.82577
03:20:04|3.82577
03:20:05|3.8259
03:20:06|3.8259
03:20:07|3.8259
03:20:08|3.8259
03:20:09|3.8259
03:20:10|3.82964
03:20:11|3.82964
03:20:12|3.82964
03:20:13|3.83009
03:20:14|3.82698
03:20:15|3.82698
03:20:16|3.82698
03:20:17|3.82698
03:20:18|3.82762
03:20:19|3.82762
03:20:21|3.82762
03:20:21|3.82908
03:20:22|3.82892
03:20:23|3.82928
03:20:24|3.82928
03:20:25|3.82928
03:20:27|3.82928
03:20:29|3.83293
03:20:30|3.82933
03:20:32|3.83088
03:20:34|3.82749
03:20:34|3.82749
03:20:36|3.82749
03:20:37|3.83
03:20:37|3.83452
03:20:38|3.83026
03:20:39|3.83026
03:20:41|3.8336
03:20:42|3.83371
03:20:43|3.83371
03:20:43|3.83441
03:20:46|3.8336
03:20:46|3.83199
03:20:47|3.83199
03:20:49|3.83557
03:20:49|3.83557
03:20:51|3.83557
03:20:52|3.83199
03:20:53|3.83199
03:20:54|3.83555
03:20:55|3.83528
03:20:56|3.83321
03:20:57|3.83111
03:20:58|3.83494
03:21:00|3.83429
03:21:01|3.83111
03:21:02|3.83423
03:21:03|3.83423
03:21:04|3.83423
03:21:05|3.83423
03:21:06|3.83411
03:21:07|3.83411
03:21:09|3.84571
03:21:09|3.84571
03:21:12|3.84543
03:21:12|3.84543
03:21:13|3.8416
03:21:14|3.8416
03:21:15|3.8416
03:21:16|3.8416
03:21:17|3.8416
03:21:18|3.8416
03:21:19|3.8416
03:21:20|3.8416
03:21:21|3.84159
03:21:22|3.84159
03:21:23|3.84159
03:21:24|3.84159
03:21:25|3.84159
03:21:26|3.84159
03:21:27|3.84159
03:21:28|3.84159
03:21:29|3.84159
03:21:31|3.84159
03:21:32|3.84159
03:21:33|3.838
03:21:34|3.8594
03:21:36|3.85786
03:21:38|3.85237
03:21:38|3.84543
03:21:40|3.8663
03:21:41|3.86227
03:21:42|3.86443
03:21:43|3.85923
03:21:44|3.86556
03:21:45|3.86529
03:21:46|3.86529
03:21:47|3.86529
03:21:48|3.86229
03:21:49|3.86528
03:21:50|3.86523
03:21:51|3.86523
03:21:52|3.86254
03:21:53|3.86254
03:21:54|3.86524
03:21:55|3.86524
03:21:56|3.86524
03:21:57|3.86294
03:21:58|3.86294
03:21:59|3.86294
03:22:00|3.86294
03:22:01|3.86294
03:22:02|3.86404
03:22:03|3.86404
03:22:04|3.86404
03:22:05|3.86404
03:22:06|3.86404
03:22:07|3.863
03:22:08|3.8601
03:22:09|3.85461
03:22:10|3.85461
03:22:11|3.85461
03:22:12|3.85461
03:22:13|3.85779
03:22:14|3.85779
03:22:15|3.85779
03:22:16|3.85779
03:22:17|3.85779
03:22:18|3.85779
03:22:19|3.85779
03:22:20|3.85759
03:22:21|3.85757
03:22:22|3.85757
03:22:23|3.85753
03:22:24|3.85461
03:22:25|3.85461
03:22:26|3.85757
03:22:27|3.85552
03:22:29|3.85779
03:22:31|3.85553
03:22:32|3.85553
03:22:34|3.85553
03:22:34|3.85999
03:22:36|3.85999
03:22:37|3.85633
03:22:38|3.85633
03:22:39|3.86006
03:22:40|3.86006
03:22:41|3.86006
03:22:42|3.86985
03:22:43|3.86766
03:22:44|3.87195
03:22:45|3.86758
03:22:46|3.86758
03:22:48|3.86759
03:22:50|3.86713
03:22:50|3.86915
03:22:51|3.8686
03:22:52|3.8686
03:22:53|3.86849
03:22:55|3.86849
03:22:55|3.86849
03:22:56|3.87197
03:22:57|3.87197
03:22:58|3.87197
03:22:59|3.86945
03:23:01|3.87197
03:23:02|3.87197
03:23:03|3.87423
03:23:04|3.87422
03:23:05|3.87422
03:23:06|3.87422
03:23:08|3.87281
03:23:09|3.87281
03:23:10|3.87301
03:23:11|3.87282
03:23:12|3.87282
03:23:13|3.8765
03:23:14|3.8765
03:23:15|3.8765
03:23:16|3.87422
03:23:17|3.87399
03:23:18|3.87794
03:23:19|3.87342
03:23:20|3.87611
03:23:21|3.87611
03:23:22|3.87611
03:23:23|3.87078
03:23:24|3.87078
03:23:25|3.87078
03:23:26|3.87384
03:23:28|3.871
03:23:29|3.87376
03:23:30|3.87376
03:23:32|3.87376
03:23:34|3.8737
03:23:36|3.8737
03:23:36|3.8737
03:23:37|3.872
03:23:40|3.87366
03:23:40|3.87366
03:23:41|3.87079
03:23:42|3.87079
03:23:44|3.87079
03:23:45|3.86945
03:23:46|3.86945
03:23:47|3.86706
03:23:48|3.86706
03:23:49|3.86707
03:23:50|3.86707
03:23:51|3.86707
03:23:52|3.86707
03:23:53|3.86707
03:23:55|3.86707
03:23:55|3.86552
03:23:56|3.86317
03:23:58|3.86317
03:23:59|3.86493
03:24:00|3.86
03:24:01|3.86
03:24:01|3.86
03:24:02|3.86
03:24:03|3.86
03:24:05|3.85981
03:24:06|3.85757
03:24:07|3.85757
03:24:08|3.85757
03:24:09|3.86346
03:24:11|3.86344
03:24:12|3.86344
03:24:13|3.86344
03:24:14|3.86344
03:24:15|3.86344
03:24:16|3.86344
03:24:17|3.86
03:24:18|3.86229
03:24:19|3.86343
03:24:20|3.86343
03:24:21|3.86343
03:24:22|3.86344
03:24:23|3.8664
03:24:24|3.85745
03:24:25|3.85745
03:24:26|3.85745
03:24:27|3.85599
03:24:28|3.85599
03:24:29|3.85603
03:24:30|3.85603
03:24:31|3.85603
03:24:33|3.85603
03:24:35|3.85603
03:24:36|3.85603
03:24:37|3.85603
03:24:39|3.85603
03:24:41|3.85603
03:24:42|3.85603
03:24:42|3.858
03:24:45|3.858
03:24:45|3.858
03:24:47|3.858
03:24:48|3.858
03:24:49|3.85832
03:24:50|3.85832
03:24:52|3.858
03:24:52|3.858
03:24:54|3.858
03:24:55|3.858
03:24:56|3.858
03:24:57|3.858
03:24:58|3.858
03:24:59|3.85603
03:25:00|3.85603
03:25:01|3.85603
03:25:02|3.85692
03:25:03|3.85637
03:25:04|3.85637
03:25:06|3.85637
03:25:06|3.85174
03:25:07|3.85174
03:25:09|3.85174
03:25:10|3.85171
03:25:11|3.85171
03:25:11|3.85171
03:25:12|3.85171
03:25:13|3.85072
03:25:15|3.85464
03:25:15|3.85464
03:25:16|3.85464
03:25:18|3.85464
03:25:19|3.8544
03:25:19|3.8544
03:25:20|3.85082
03:25:21|3.85438
03:25:23|3.85438
03:25:24|3.85195
03:25:24|3.85195
03:25:25|3.85195
03:25:26|3.85215
03:25:27|3.85209
03:25:29|3.85675
03:25:30|3.85637
03:25:32|3.85637
03:25:33|3.85783
03:25:35|3.85211
03:25:37|3.85211
03:25:39|3.85211
03:25:39|3.85211
03:25:40|3.85211
03:25:41|3.85211
03:25:42|3.85211
03:25:44|3.85211
03:25:44|3.85211
03:25:45|3.85211
03:25:47|3.85211
03:25:48|3.85665
03:25:49|3.85261
03:25:50|3.85261
03:25:51|3.85429
03:25:52|3.85429
03:25:53|3.85211
03:25:55|3.85211
03:25:55|3.85429
03:25:57|3.85429
03:25:58|3.85429
03:25:59|3.85429
03:26:00|3.85211
03:26:02|3.852
03:26:03|3.8521
03:26:04|3.8521
03:26:05|3.8521
03:26:06|3.8521
03:26:07|3.8521
03:26:08|3.8521
03:26:09|3.8521
03:26:10|3.85199
03:26:11|3.85
03:26:13|3.85
03:26:14|3.85199
03:26:15|3.85199
03:26:16|3.852
03:26:17|3.852
03:26:18|3.85
03:26:19|3.85
03:26:19|3.85
03:26:20|3.85
03:26:22|3.85
03:26:22|3.85
03:26:24|3.852
03:26:25|3.852
03:26:26|3.852
03:26:27|3.85
03:26:28|3.85
03:26:28|3.852
03:26:29|3.852
03:26:31|3.852
03:26:31|3.852
03:26:32|3.852
03:26:35|3.852
03:26:36|3.852
03:26:38|3.85461
03:26:39|3.85001
03:26:40|3.85001
03:26:41|3.85001
03:26:42|3.85001
03:26:43|3.85001
03:26:43|3.85001
03:26:45|3.85637
03:26:46|3.85637
03:26:47|3.8538
03:26:48|3.8538
03:26:49|3.85413
03:26:49|3.85413
03:26:52|3.85163
03:26:53|3.85
03:26:54|3.85525
03:26:55|3.85
03:26:55|3.85
03:26:58|3.85
03:26:58|3.85
03:26:59|3.85
03:27:00|3.85372
03:27:01|3.85372
03:27:02|3.85372
03:27:03|3.85597
03:27:04|3.85454
03:27:06|3.85454
03:27:06|3.85597
03:27:07|3.85597
03:27:08|3.85598
03:27:09|3.85571
03:27:10|3.85571
03:27:11|3.85571
03:27:12|3.85571
03:27:13|3.855
03:27:15|3.85539
03:27:15|3.85539
03:27:16|3.85417
03:27:17|3.85539
03:27:18|3.85296
03:27:19|3.85296
03:27:20|3.85537
03:27:21|3.85537
03:27:22|3.85537
03:27:23|3.85537
03:27:24|3.85268
03:27:25|3.85268
03:27:26|3.85268
03:27:27|3.85365
03:27:28|3.85365
03:27:29|3.85365
03:27:30|3.85365
03:27:31|3.85365
03:27:32|3.85365
03:27:33|3.85
03:27:35|3.85584
03:27:36|3.855
03:27:37|3.85501
03:27:38|3.85501
03:27:39|3.85501
03:27:41|3.85501
03:27:41|3.85501
03:27:42|3.85963
03:27:44|3.85963
03:27:46|3.85545
03:27:46|3.85931
03:27:49|3.85931
03:27:49|3.85931
03:27:50|3.85931
03:27:52|3.85931
03:27:53|3.85931
03:27:54|3.85931
03:27:55|3.85931
03:27:56|3.87064
03:27:57|3.87064
03:27:58|3.871
03:27:59|3.86836
03:28:00|3.86836
03:28:01|3.86836
03:28:02|3.87095
03:28:03|3.87095
03:28:04|3.86842
03:28:05|3.87094
03:28:07|3.86292
03:28:07|3.86292
03:28:10|3.86292
03:28:10|3.85931
03:28:12|3.86472
03:28:12|3.86472
03:28:13|3.86472
03:28:15|3.86471
03:28:15|3.86471
03:28:16|3.86471
03:28:18|3.86471
03:28:18|3.86473
03:28:21|3.86471
03:28:21|3.86633
03:28:22|3.86633
03:28:23|3.8674
03:28:24|3.8674
03:28:25|3.8674
03:28:26|3.8674
03:28:28|3.8674
03:28:29|3.86738
03:28:30|3.86738
03:28:31|3.86738
03:28:31|3.86738
03:28:32|3.86738
03:28:34|3.86738
03:28:34|3.86607
03:28:37|3.8648
03:28:38|3.8648
03:28:39|3.8648
03:28:40|3.8648
03:28:41|3.8648
03:28:43|3.86601
03:28:44|3.8695
03:28:44|3.86577
03:28:47|3.86938
03:28:48|3.86943
03:28:48|3.86831
03:28:51|3.86831
03:28:52|3.8658
03:28:54|3.86949
03:28:55|3.86974
03:28:57|3.86974
03:28:57|3.86932
03:28:58|3.86932
03:28:59|3.86932
03:29:00|3.86932
03:29:01|3.86932
03:29:02|3.86932
03:29:03|3.86943
03:29:04|3.86943
03:29:05|3.86943
03:29:06|3.86943
03:29:07|3.86831
03:29:09|3.86932
03:29:10|3.86932
03:29:11|3.86932
03:29:12|3.86831
03:29:13|3.86947
03:29:15|3.87094
03:29:16|3.86974
03:29:17|3.86974
03:29:18|3.86974
03:29:19|3.87
03:29:20|3.87
03:29:22|3.87
03:29:22|3.87
03:29:24|3.87
03:29:25|3.87
03:29:25|3.87
03:29:27|3.8661
03:29:27|3.86999
03:29:29|3.86999
03:29:30|3.86947
03:29:31|3.86974
03:29:31|3.86974
03:29:33|3.87001
03:29:33|3.87
03:29:34|3.87
03:29:35|3.87
03:29:38|3.87087
03:29:38|3.87
03:29:39|3.87
03:29:40|3.87095
03:29:42|3.87095
03:29:43|3.87287
03:29:44|3.87287
03:29:45|3.87287
03:29:46|3.87287
03:29:47|3.87287
03:29:49|3.87287
03:29:50|3.87421
03:29:51|3.87263
03:29:52|3.87261
03:29:53|3.87261
03:29:54|3.87106
03:29:55|3.87
03:29:56|3.87
03:29:56|3.87257
03:29:58|3.87001
03:29:59|3.87001
03:30:00|3.87001
03:30:00|3.87001
03:30:03|3.87
03:30:03|3.87
03:30:05|3.87257
03:30:05|3.87257
03:30:07|3.87001
03:30:08|3.87001
03:30:08|3.87129
03:30:10|3.87129
03:30:10|3.87241
03:30:12|3.87241
03:30:13|3.87241
03:30:14|3.8726
03:30:15|3.87249
03:30:15|3.87249
03:30:16|3.87249
03:30:17|3.87006
03:30:18|3.87259
03:30:19|3.87259
03:30:20|3.87248
03:30:22|3.87248
03:30:23|3.87249
03:30:23|3.87249
03:30:25|3.87249
03:30:26|3.87249
03:30:27|3.87249
03:30:28|3.87249
03:30:28|3.87249
03:30:30|3.87249
03:30:31|3.87249
03:30:32|3.87249
03:30:33|3.87249
03:30:34|3.87241
03:30:35|3.87241
03:30:36|3.87241
03:30:36|3.87261
03:30:39|3.87241
03:30:41|3.87241
03:30:42|3.87241
03:30:43|3.87241
03:30:44|3.87241
03:30:45|3.87241
03:30:46|3.87261
03:30:47|3.87261
03:30:48|3.87261
03:30:49|3.87261
03:30:50|3.87261
03:30:52|3.87261
03:30:52|3.87261
03:30:53|3.87241
03:30:55|3.87241
03:30:55|3.87241
03:30:57|3.87241
03:30:58|3.87261
03:30:59|3.87261
03:31:00|3.87261
03:31:01|3.87261
03:31:02|3.87261
03:31:03|3.87261
03:31:04|3.87261
03:31:06|3.87261
03:31:06|3.87261
03:31:08|3.87261
03:31:08|3.87261
03:31:09|3.87261
03:31:11|3.87261
03:31:12|3.87261
03:31:12|3.87241
03:31:15|3.87261
03:31:15|3.87261
03:31:16|3.87261
03:31:17|3.87261
03:31:18|3.87261
03:31:19|3.87261
03:31:20|3.87261
03:31:21|3.87261
03:31:22|3.87261
03:31:23|3.87261
03:31:25|3.87261
03:31:26|3.87421
03:31:27|3.87421
03:31:29|3.8726
03:31:29|3.87672
03:31:31|3.87672
03:31:32|3.87672
03:31:33|3.87672
03:31:34|3.87672
03:31:35|3.87672
03:31:36|3.87421
03:31:38|3.87628
03:31:40|3.87495
03:31:40|3.87629
03:31:42|3.87629
03:31:42|3.87629
03:31:45|3.87628
03:31:46|3.87375
03:31:46|3.87627
03:31:48|3.87627
03:31:50|3.87628
03:31:51|3.87628
03:31:52|3.87629
03:31:52|3.87629
03:31:54|3.87629
03:31:55|3.87759
03:31:56|3.87759
03:31:57|3.87759
03:31:58|3.87759
03:31:59|3.87408
03:32:00|3.87628
03:32:01|3.87401
03:32:02|3.877
03:32:03|3.877
03:32:04|3.877
03:32:05|3.877
03:32:06|3.877
03:32:07|3.8775
03:32:08|3.8775
03:32:10|3.8775
03:32:10|3.8775
03:32:11|3.877
03:32:13|3.8775
03:32:14|3.8775
03:32:15|3.87876
03:32:17|3.87877
03:32:18|3.88038
03:32:19|3.88038
03:32:20|3.88039
03:32:21|3.87886
03:32:22|3.87886
03:32:23|3.88039
03:32:24|3.88039
03:32:25|3.88191
03:32:26|3.87701
03:32:27|3.87787
03:32:28|3.87787
03:32:30|3.87787
03:32:30|3.87787
03:32:31|3.88229
03:32:33|3.88466
03:32:33|3.88466
03:32:35|3.88484
03:32:36|3.88484
03:32:37|3.88484
03:32:38|3.88484
03:32:39|3.88484
03:32:41|3.88484
03:32:42|3.88484
03:32:44|3.88653
03:32:45|3.88484
03:32:46|3.88401
03:32:48|3.88677
03:32:49|3.8904
03:32:49|3.89041
03:32:50|3.89121
03:32:52|3.8904
03:32:52|3.8904
03:32:54|3.8904
03:32:55|3.8904
03:32:56|3.89121
03:32:58|3.89121
03:32:59|3.8931
03:33:00|3.89499
03:33:00|3.895
03:33:02|3.89251
03:33:02|3.89759
03:33:04|3.89845
03:33:05|3.89845
03:33:06|3.8947
03:33:07|3.8947
03:33:07|3.89843
03:33:09|3.89843
03:33:10|3.89843
03:33:11|3.89843
03:33:13|3.89846
03:33:13|3.89845
03:33:14|3.89846
03:33:15|3.89846
03:33:17|3.89846
03:33:17|3.89846
03:33:19|3.89845
03:33:19|3.89845
03:33:21|3.89846
03:33:22|3.89846
03:33:24|3.89846
03:33:25|3.89846
03:33:25|3.89845
03:33:26|3.89846
03:33:27|3.89845
03:33:28|3.89845
03:33:29|3.89845
03:33:30|3.9
03:33:31|3.9
03:33:32|3.9
03:33:33|3.9
03:33:35|3.89956
03:33:35|3.90071
03:33:36|3.90073
03:33:37|3.90306
03:33:38|3.90306
03:33:39|3.90107
03:33:41|3.9024
03:33:43|3.90225
03:33:43|3.9024
03:33:45|3.9024
03:33:46|3.90264
03:33:47|3.90272
03:33:48|3.90558
03:33:50|3.90413
03:33:50|3.90413
03:33:52|3.90269
03:33:53|3.90269
03:33:54|3.90558
03:33:55|3.9041
03:33:56|3.90411
03:33:57|3.90828
03:33:58|3.90552
03:33:59|3.90411
03:34:00|3.9043
03:34:01|3.9043
03:34:02|3.9043
03:34:03|3.9078
03:34:05|3.90432
03:34:05|3.90432
03:34:07|3.90432
03:34:07|3.90604
03:34:09|3.90436
03:34:10|3.9078
03:34:11|3.9078
03:34:12|3.90778
03:34:13|3.90441
03:34:14|3.9078
03:34:15|3.9078
03:34:16|3.9078
03:34:17|3.9078
03:34:18|3.90778
03:34:19|3.9078
03:34:20|3.90781
03:34:21|3.90945
03:34:22|3.90945
03:34:23|3.90808
03:34:23|3.90956
03:34:24|3.912
03:34:26|3.9111
03:34:26|3.91155
03:34:28|3.91155
03:34:29|3.9111
03:34:30|3.912
03:34:31|3.912
03:34:32|3.912
03:34:33|3.91407
03:34:34|3.91487
03:34:35|3.91644
03:34:36|3.91644
03:34:37|3.91493
03:34:38|3.91573
03:34:39|3.91971
03:34:40|3.91646
03:34:41|3.91645
03:34:43|3.91586
03:34:45|3.91968
03:34:46|3.91968
03:34:47|3.9205
03:34:49|3.9212
03:34:50|3.92328
03:34:51|3.92328
03:34:52|3.92328
03:34:53|3.92327
03:34:54|3.92328
03:34:55|3.92329
03:34:56|3.93353
03:34:57|3.92829
03:34:58|3.92789
03:34:59|3.9308
03:35:01|3.93007
03:35:02|3.93327
03:35:04|3.93009
03:35:04|3.92502
03:35:05|3.93201
03:35:06|3.93201
03:35:08|3.92508
03:35:10|3.92512
03:35:11|3.92512
03:35:11|3.92512
03:35:13|3.92512
03:35:15|3.92523
03:35:16|3.92577
03:35:17|3.92577
03:35:18|3.92577
03:35:19|3.92682
03:35:19|3.92682
03:35:20|3.92806
03:35:22|3.92918
03:35:22|3.92924
03:35:24|3.92689
03:35:25|3.92689
03:35:26|3.92923
03:35:27|3.92923
03:35:28|3.92923
03:35:29|3.92923
03:35:30|3.92923
03:35:31|3.92919
03:35:32|3.92915
03:35:33|3.92927
03:35:34|3.93157
03:35:35|3.93157
03:35:36|3.9315
03:35:37|3.93147
03:35:38|3.93147
03:35:39|3.93138
03:35:40|3.93138
03:35:41|3.93138
03:35:42|3.93138
03:35:44|3.93138
03:35:45|3.92768
03:35:46|3.93136
03:35:48|3.92785
03:35:48|3.92785
03:35:50|3.92785
03:35:52|3.92579
03:35:53|3.9269
03:35:54|3.93062
03:35:56|3.92718
03:35:58|3.92785
03:35:58|3.92785
03:35:59|3.92785
03:36:00|3.92997
03:36:01|3.92997
03:36:02|3.93126
03:36:03|3.93126
03:36:04|3.93126
03:36:05|3.93126
03:36:06|3.93168
03:36:08|3.93129
03:36:08|3.93129
03:36:09|3.93378
03:36:11|3.9315
03:36:11|3.93151
03:36:12|3.93151
03:36:13|3.93378
03:36:14|3.93379
03:36:15|3.93471
03:36:16|3.93311
03:36:17|3.93152
03:36:18|3.93152
03:36:19|3.93151
03:36:20|3.9347
03:36:21|3.93468
03:36:22|3.93471
03:36:23|3.9347
03:36:24|3.9347
03:36:25|3.93471
03:36:26|3.93471
03:36:27|3.93478
03:36:28|3.93662
03:36:29|3.93662
03:36:30|3.93811
03:36:31|3.93811
03:36:32|3.938
03:36:33|3.93793
03:36:34|3.93793
03:36:35|3.93835
03:36:36|3.93835
03:36:37|3.93832
03:36:38|3.93797
03:36:40|3.93793
03:36:40|3.94
03:36:41|3.94002
03:36:42|3.94001
03:36:45|3.94277
03:36:46|3.94385
03:36:47|3.94385
03:36:49|3.944
03:36:51|3.94385
03:36:51|3.94385
03:36:52|3.94385
03:36:54|3.94385
03:36:56|3.94385
03:36:57|3.94005
03:36:57|3.9438
03:36:59|3.94385
03:37:01|3.94385
03:37:03|3.94385
03:37:03|3.94434
03:37:04|3.94401
03:37:05|3.94551
03:37:07|3.94703
03:37:07|3.94407
03:37:08|3.94411
03:37:10|3.94414
03:37:11|3.94416
03:37:13|3.94767
03:37:14|3.94766
03:37:15|3.94766
03:37:16|3.94419
03:37:17|3.94765
03:37:18|3.94769
03:37:19|3.94769
03:37:20|3.94855
03:37:21|3.94855
03:37:22|3.94909
03:37:23|3.94855
03:37:25|3.94884
03:37:25|3.94769
03:37:26|3.94952
03:37:27|3.94909
03:37:28|3.94507
03:37:29|3.94519
03:37:30|3.94769
03:37:31|3.945
03:37:32|3.94825
03:37:34|3.94519
03:37:35|3.94519
03:37:36|3.94763
03:37:36|3.94414
03:37:38|3.94338
03:37:40|3.94746
03:37:41|3.94769
03:37:41|3.94769
03:37:42|3.95
03:37:43|3.94769
03:37:44|3.94769
03:37:46|3.94343
03:37:48|3.94343
03:37:50|3.94
03:37:51|3.93996
03:37:51|3.93995
03:37:53|3.93995
03:37:53|3.93575
03:37:55|3.9355
03:37:57|3.9355
03:37:58|3.93846
03:38:00|3.94
03:38:01|3.94
03:38:03|3.94167
03:38:04|3.92645
03:38:04|3.92428
03:38:05|3.92999
03:38:07|3.923
03:38:07|3.92929
03:38:08|3.92249
03:38:09|3.92253
03:38:10|3.92253
03:38:11|3.9225
03:38:13|3.9224
03:38:13|3.92237
03:38:14|3.92002
03:38:15|3.92689
03:38:17|3.92706
03:38:18|3.92002
03:38:19|3.92208
03:38:20|3.92557
03:38:21|3.92096
03:38:22|3.92111
03:38:23|3.92111
03:38:24|3.92112
03:38:25|3.92426
03:38:26|3.92111
03:38:27|3.92385
03:38:28|3.92102
03:38:29|3.9237
03:38:30|3.92062
03:38:31|3.92062
03:38:32|3.92616
03:38:33|3.92062
03:38:34|3.92014
03:38:35|3.92062
03:38:36|3.92351
03:38:37|3.92062
03:38:38|3.92111
03:38:39|3.92105
03:38:40|3.92105
03:38:41|3.92107
03:38:42|3.92107
03:38:43|3.92017
03:38:44|3.92062
03:38:45|3.92062
03:38:47|3.92359
03:38:48|3.92
03:38:50|3.92019
03:38:52|3.92635
03:38:52|3.92738
03:38:53|3.93138
03:38:55|3.93138
03:38:56|3.93138
03:38:58|3.93138
03:38:59|3.93299
03:39:00|3.93299
03:39:01|3.93294
03:39:02|3.93294
03:39:03|3.93311
03:39:04|3.92563
03:39:05|3.93294
03:39:07|3.93294
03:39:08|3.93294
03:39:09|3.93311
03:39:10|3.93311
03:39:11|3.93311
03:39:12|3.93002
03:39:13|3.93002
03:39:14|3.93002
03:39:15|3.93409
03:39:16|3.92568
03:39:17|3.93122
03:39:18|3.93122
03:39:18|3.93122
03:39:20|3.92902
03:39:20|3.92902
03:39:22|3.93286
03:39:22|3.93286
03:39:24|3.93286
03:39:25|3.93286
03:39:25|3.93286
03:39:27|3.93286
03:39:28|3.93286
03:39:29|3.9328
03:39:30|3.94098
03:39:31|3.94098
03:39:32|3.94202
03:39:33|3.94208
03:39:34|3.94208
03:39:35|3.93851
03:39:36|3.94207
03:39:38|3.938
03:39:38|3.94909
03:39:39|3.94226
03:39:40|3.93807
03:39:41|3.93807
03:39:42|3.94389
03:39:43|3.944
03:39:44|3.94587
03:39:45|3.94167
03:39:46|3.94389
03:39:48|3.94511
03:39:48|3.94511
03:39:50|3.94511
03:39:51|3.94388
03:39:52|3.9445
03:39:54|3.9445
03:39:56|3.9445
03:39:57|3.9445
03:39:58|3.94511
03:39:59|3.94511
03:39:59|3.94511
03:40:01|3.94577
03:40:02|3.94736
03:40:03|3.94577
03:40:03|3.94577
03:40:04|3.94577
03:40:05|3.94577
03:40:07|3.94736
03:40:07|3.94736
03:40:10|3.94739
03:40:10|3.94518
03:40:11|3.94397
03:40:12|3.94397
03:40:13|3.94397
03:40:14|3.94505
03:40:15|3.94501
03:40:17|3.94501
03:40:18|3.94397
03:40:19|3.94397
03:40:20|3.94429
03:40:22|3.94565
03:40:22|3.945
03:40:23|3.945
03:40:24|3.94557
03:40:25|3.94557
03:40:26|3.94557
03:40:28|3.94557
03:40:28|3.94546
03:40:29|3.9439
03:40:31|3.94167
03:40:31|3.94
03:40:33|3.94
03:40:34|3.94107
03:40:35|3.94107
03:40:36|3.94107
03:40:37|3.94107
03:40:38|3.94107
03:40:39|3.94149
03:40:40|3.94149
03:40:41|3.94149
03:40:42|3.94149
03:40:43|3.94149
03:40:44|3.94149
03:40:45|3.9453
03:40:46|3.9453
03:40:47|3.9453
03:40:49|3.94702
03:40:50|3.94185
03:40:52|3.94149
03:40:52|3.94505
03:40:55|3.94494
03:40:55|3.94494
03:40:56|3.94494
03:40:58|3.94422
03:40:58|3.94422
03:40:59|3.94422
03:41:01|3.94422
03:41:01|3.94316
03:41:02|3.94316
03:41:04|3.94316
03:41:05|3.94756
03:41:06|3.94853
03:41:07|3.94853
03:41:09|3.94763
03:41:09|3.94899
03:41:11|3.94899
03:41:12|3.94899
03:41:13|3.94899
03:41:14|3.94903
03:41:15|3.94833
03:41:16|3.94833
03:41:16|3.94833
03:41:18|3.94756
03:41:18|3.94833
03:41:20|3.9491
03:41:22|3.9491
03:41:23|3.9476
03:41:23|3.9476
03:41:24|3.9476
03:41:26|3.9487
03:41:27|3.9487
03:41:29|3.9487
03:41:29|3.9483
03:41:30|3.9491
03:41:32|3.94892
03:41:32|3.94892
03:41:33|3.94892
03:41:34|3.9487
03:41:35|3.9487
03:41:36|3.9487
03:41:37|3.94892
03:41:38|3.94892
03:41:39|3.94892
03:41:40|3.94892
03:41:41|3.94892
03:41:42|3.94899
03:41:43|3.95134
03:41:44|3.95293
03:41:45|3.95447
03:41:46|3.95447
03:41:47|3.95447
03:41:49|3.95732
03:41:50|3.95722
03:41:51|3.95952
03:41:53|3.95953
03:41:53|3.95838
03:41:54|3.95999
03:41:56|3.96
03:41:57|3.96
03:41:58|3.96
03:41:59|3.96
03:42:00|3.96
03:42:01|3.96
03:42:02|3.96027
03:42:03|3.96027
03:42:04|3.96089
03:42:05|3.96275
03:42:06|3.96275
03:42:07|3.96152
03:42:09|3.96001
03:42:11|3.96032
03:42:12|3.96032
03:42:13|3.96032
03:42:13|3.96275
03:42:14|3.96275
03:42:15|3.96294
03:42:16|3.963
03:42:17|3.96275
03:42:18|3.96275
03:42:20|3.96659
03:42:20|3.96511
03:42:22|3.96366
03:42:22|3.96366
03:42:23|3.96366
03:42:24|3.96657
03:42:26|3.96366
03:42:28|3.96029
03:42:28|3.96391
03:42:29|3.96391
03:42:30|3.96148
03:42:31|3.96148
03:42:32|3.96148
03:42:33|3.96057
03:42:34|3.96325
03:42:35|3.96058
03:42:36|3.96324
03:42:37|3.96057
03:42:38|3.96324
03:42:39|3.96324
03:42:40|3.96324
03:42:41|3.96324
03:42:42|3.96324
03:42:43|3.96027
03:42:44|3.96324
03:42:45|3.96324
03:42:46|3.96324
03:42:47|3.96324
03:42:49|3.96324
03:42:50|3.96324
03:42:51|3.96324
03:42:53|3.96324
03:42:55|3.9653
03:42:56|3.9653
03:42:56|3.96324
03:42:57|3.96324
03:42:59|3.96724
03:43:00|3.96724
03:43:02|3.96724
03:43:03|3.96735
03:43:04|3.96724
03:43:04|3.96735
03:43:06|3.96531
03:43:07|3.96531
03:43:08|3.96531
03:43:09|3.96807
03:43:10|3.96807
03:43:10|3.96836
03:43:11|3.96836
03:43:12|3.96836
03:43:14|3.96945
03:43:15|3.96576
03:43:16|3.97001
03:43:17|3.97151
03:43:18|3.97151
03:43:20|3.97001
03:43:21|3.97149
03:43:21|3.97
03:43:23|3.96791
03:43:23|3.97147
03:43:24|3.97147
03:43:26|3.97147
03:43:26|3.97147
03:43:27|3.97147
03:43:29|3.97147
03:43:30|3.97001
03:43:31|3.97001
03:43:32|3.9715
03:43:33|3.97
03:43:34|3.97
03:43:35|3.97
03:43:36|3.97
03:43:37|3.97
03:43:38|3.97152
03:43:40|3.97
03:43:41|3.98273
03:43:42|3.98055
03:43:43|3.98055
03:43:44|3.98386
03:43:44|3.98055
03:43:46|3.98013
03:43:46|3.98022
03:43:48|3.98056
03:43:49|3.98056
03:43:50|3.98824
03:43:51|3.98444
03:43:53|3.97286
03:43:55|3.9756
03:43:56|3.98012
03:43:57|3.97671
03:43:58|3.97645
03:44:00|3.98018
03:44:01|3.9797
03:44:02|3.97943
03:44:03|3.97943
03:44:05|3.97162
03:44:06|3.97505
03:44:07|3.97218
03:44:08|3.9722
03:44:09|3.9722
03:44:10|3.9756
03:44:11|3.9785
03:44:12|3.97339
03:44:13|3.97344
03:44:14|3.97344
03:44:15|3.97003
03:44:16|3.97633
03:44:18|3.97589
03:44:18|3.97588
03:44:20|3.97597
03:44:21|3.97436
03:44:22|3.97436
03:44:23|3.97436
03:44:24|3.97709
03:44:25|3.9723
03:44:27|3.97575
03:44:28|3.97575
03:44:30|3.97575
03:44:30|3.97165
03:44:31|3.97162
03:44:32|3.97162
03:44:33|3.97001
03:44:34|3.97362
03:44:35|3.97
03:44:37|3.9734
03:44:38|3.9713
03:44:39|3.97001
03:44:40|3.97001
03:44:41|3.97336
03:44:42|3.97336
03:44:43|3.97336
03:44:44|3.97336
03:44:45|3.97336
03:44:46|3.97336
03:44:47|3.97336
03:44:48|3.97336
03:44:49|3.96986
03:44:50|3.97001
03:44:51|3.9726
03:44:53|3.97
03:44:54|3.97
03:44:56|3.97
03:44:57|3.97
03:44:58|3.97
03:44:59|3.97
03:45:00|3.97001
03:45:02|3.97001
03:45:03|3.97253
03:45:04|3.97253
03:45:05|3.97002
03:45:06|3.97002
03:45:07|3.97002
03:45:08|3.97001
03:45:09|3.97
03:45:10|3.97
03:45:11|3.97001
03:45:12|3.97027
03:45:13|3.97027
03:45:14|3.97027
03:45:15|3.97027
03:45:16|3.97053
03:45:18|3.97053
03:45:18|3.97053
03:45:20|3.97054
03:45:21|3.97054
03:45:21|3.97053
03:45:23|3.97053
03:45:24|3.97053
03:45:25|3.97053
03:45:25|3.97053
03:45:27|3.97053
03:45:28|3.97053
03:45:29|3.97053
03:45:29|3.97053
03:45:31|3.97053
03:45:32|3.97055
03:45:33|3.97244
03:45:34|3.97244
03:45:35|3.97244
03:45:36|3.97244
03:45:36|3.97244
03:45:38|3.97055
03:45:39|3.97055
03:45:39|3.97055
03:45:40|3.97055
03:45:42|3.97055
03:45:43|3.97055
03:45:44|3.97055
03:45:44|3.97055
03:45:46|3.97244
03:45:47|3.97243
03:45:48|3.97243
03:45:48|3.97243
03:45:49|3.97245
03:45:51|3.97245
03:45:51|3.97245
03:45:54|3.97245
03:45:56|3.9748
03:45:57|3.9748
03:45:58|3.9748
03:46:00|3.97245
03:46:00|3.97245
03:46:02|3.97255
03:46:02|3.97255
03:46:03|3.97255
03:46:05|3.97255
03:46:07|3.9748
03:46:08|3.97255
03:46:09|3.9748
03:46:10|3.9748
03:46:12|3.9748
03:46:13|3.9748
03:46:14|3.9748
03:46:15|3.9748
03:46:17|3.97479
03:46:18|3.97479
03:46:18|3.97479
03:46:19|3.9748
03:46:21|3.9748
03:46:22|3.9748
03:46:23|3.9748
03:46:23|3.9748
03:46:24|3.9748
03:46:26|3.9748
03:46:27|3.9748
03:46:27|3.9748
03:46:29|3.9748
03:46:29|3.9748
03:46:31|3.97504
03:46:32|3.9748
03:46:33|3.9748
03:46:35|3.9748
03:46:35|3.97557
03:46:36|3.97557
03:46:37|3.97557
03:46:38|3.97557
03:46:39|3.97557
03:46:40|3.97557
03:46:41|3.97557
03:46:42|3.97557
03:46:43|3.97557
03:46:44|3.9755
03:46:45|3.97575
03:46:46|3.97575
03:46:47|3.9755
03:46:48|3.9755
03:46:49|3.97642
03:46:50|3.9748
03:46:51|3.97557
03:46:52|3.9756
03:46:54|3.9756
03:46:56|3.97557
03:46:57|3.97734
03:46:58|3.97558
03:47:00|3.97821
03:47:01|3.97734
03:47:02|3.97734
03:47:03|3.97734
03:47:04|3.97964
03:47:06|3.97849
03:47:07|3.97964
03:47:08|3.97964
03:47:09|3.97964
03:47:10|3.97964
03:47:11|3.98055
03:47:12|3.98493
03:47:13|3.98
03:47:15|3.98
03:47:16|3.98
03:47:17|3.98
03:47:18|3.98111
03:47:19|3.98111
03:47:20|3.98111
03:47:21|3.98156
03:47:22|3.98156
03:47:22|3.98156
03:47:24|3.98156
03:47:25|3.98156
03:47:26|3.98156
03:47:27|3.98156
03:47:28|3.98156
03:47:29|3.98493
03:47:29|3.98493
03:47:30|3.98493
03:47:32|3.98499
03:47:33|3.985
03:47:33|3.98493
03:47:35|3.985
03:47:36|3.98493
03:47:37|3.985
03:47:38|3.985
03:47:38|3.985
03:47:39|3.985
03:47:40|3.985
03:47:42|3.985
03:47:43|3.985
03:47:43|3.985
03:47:45|3.98712
03:47:46|3.985
03:47:47|3.985
03:47:47|3.98712
03:47:49|3.98503
03:47:50|3.98706
03:47:51|3.98706
03:47:52|3.98712
03:47:53|3.98712
03:47:54|3.98788
03:47:56|3.98712
03:47:56|3.98903
03:47:58|3.98903
03:47:59|3.98609
03:48:00|3.98609
03:48:01|3.98988
03:48:03|3.9899
03:48:03|3.99
03:48:04|3.99
03:48:05|3.98992
03:48:08|3.9899
03:48:08|3.9899
03:48:09|3.99243
03:48:11|3.99243
03:48:11|3.99243
03:48:12|3.99243
03:48:13|3.99243
03:48:15|3.99243
03:48:16|3.99275
03:48:16|3.99243
03:48:18|3.99278
03:48:18|3.99474
03:48:19|3.99472
03:48:21|3.99472
03:48:21|3.99281
03:48:24|3.99281
03:48:24|3.99471
03:48:25|3.99281
03:48:26|3.9947
03:48:27|3.99471
03:48:28|3.99471
03:48:29|3.99471
03:48:31|3.99471
03:48:32|3.99471
03:48:33|3.99471
03:48:34|3.99281
03:48:35|3.99266
03:48:36|3.99266
03:48:37|3.99266
03:48:38|3.99266
03:48:39|3.99266
03:48:40|3.99471
03:48:41|3.99471
03:48:42|3.99471
03:48:43|3.99471
03:48:44|3.99471
03:48:45|3.99471
03:48:46|3.99471
03:48:47|3.99471
03:48:48|3.99268
03:48:49|3.99374
03:48:50|3.99267
03:48:51|3.99267
03:48:52|3.99267
03:48:53|3.99267
03:48:54|3.99267
03:48:55|3.99471
03:48:57|3.99479
03:48:59|3.9948
03:49:00|3.99475
03:49:01|3.9948
03:49:03|3.99475
03:49:03|3.99475
03:49:05|3.99475
03:49:06|3.99475
03:49:07|3.99474
03:49:08|3.99475
03:49:08|3.99475
03:49:09|3.99475
03:49:11|3.99473
03:49:12|3.99473
03:49:13|3.99471
03:49:14|3.99475
03:49:15|3.99475
03:49:16|3.99475
03:49:17|3.99475
03:49:18|3.99475
03:49:19|3.99475
03:49:20|3.99474
03:49:21|3.99475
03:49:22|3.99475
03:49:23|3.99475
03:49:24|3.99475
03:49:25|3.99475
03:49:26|3.99475
03:49:27|3.99475
03:49:28|3.99475
03:49:29|3.9948
03:49:29|3.9948
03:49:30|3.99475
03:49:32|3.9948
03:49:32|3.9948
03:49:34|3.9948
03:49:35|3.9948
03:49:36|3.9948
03:49:37|3.9948
03:49:37|3.9948
03:49:39|3.9948
03:49:40|3.9948
03:49:41|4.
03:49:42|3.99599
03:49:43|3.99599
03:49:43|4.00009
03:49:44|4.00009
03:49:46|4.00009
03:49:47|4.00009
03:49:48|4.00008
03:49:49|4.00008
03:49:50|4.00009
03:49:51|4.00008
03:49:52|4.00123
03:49:53|4.00123
03:49:53|4.00123
03:49:55|4.00236
03:49:55|4.00236
03:49:57|4.00126
03:49:58|4.0043
03:50:00|4.00285
03:50:02|4.00489
03:50:03|4.00553
03:50:04|4.00553
03:50:05|4.00602
03:50:06|4.00338
03:50:08|4.00602
03:50:08|4.00602
03:50:10|4.00288
03:50:11|4.00602
03:50:11|4.0034
03:50:13|4.0034
03:50:14|4.0034
03:50:15|4.00237
03:50:16|4.00598
03:50:16|4.00598
03:50:18|4.0034
03:50:19|4.0034
03:50:20|4.0034
03:50:21|4.0034
03:50:22|4.0034
03:50:23|4.00602
03:50:24|4.00361
03:50:25|4.00371
03:50:26|4.00371
03:50:27|4.00371
03:50:28|4.00373
03:50:29|4.00421
03:50:30|4.00421
03:50:31|4.00421
03:50:32|4.00421
03:50:33|4.00423
03:50:34|4.00471
03:50:35|4.00928
03:50:35|4.00528
03:50:37|4.00528
03:50:38|4.00544
03:50:39|4.00905
03:50:41|4.00595
03:50:41|4.00596
03:50:42|4.00596
03:50:43|4.00596
03:50:44|4.00905
03:50:45|4.00596
03:50:46|4.00596
03:50:47|4.00904
03:50:49|4.00646
03:50:50|4.00646
03:50:51|4.00646
03:50:51|4.00646
03:50:53|4.00646
03:50:53|4.00905
03:50:55|4.00905
03:50:56|4.0084
03:50:56|4.00905
03:50:59|3.99618
03:50:59|3.99121
03:51:02|3.98
03:51:03|3.97868
03:51:05|3.97666
03:51:05|3.98217
03:51:08|3.9902
03:51:08|3.99109
03:51:09|3.99109
03:51:10|3.99109
03:51:11|3.99018
03:51:13|3.98948
03:51:13|3.99019
03:51:15|3.9982
03:51:16|3.9982
03:51:17|3.99449
03:51:18|3.99696
03:51:19|3.99696
03:51:20|3.99696
03:51:21|3.99373
03:51:22|3.99373
03:51:23|3.98813
03:51:24|3.99256
03:51:25|3.99109
03:51:26|3.99109
03:51:27|3.99001
03:51:28|3.99201
03:51:29|3.98773
03:51:30|3.98811
03:51:31|3.98732
03:51:32|3.99026
03:51:33|3.99106
03:51:34|3.99106
03:51:35|3.98808
03:51:36|3.98808
03:51:38|3.98808
03:51:38|3.98811
03:51:39|3.98811
03:51:40|3.98811
03:51:41|3.98868
03:51:42|3.98868
03:51:44|3.98814
03:51:44|3.98814
03:51:45|3.98814
03:51:46|3.99
03:51:47|3.99
03:51:48|3.9882
03:51:49|3.99089
03:51:51|3.99089
03:51:52|3.99089
03:51:53|3.98422
03:51:53|3.98564
03:51:54|3.98564
03:51:55|3.98564
03:51:56|3.98961
03:51:57|3.98586
03:52:00|3.98566
03:52:02|3.98941
03:52:02|3.98568
03:52:03|3.98568
03:52:05|3.98568
03:52:07|3.98941
03:52:07|3.98926
03:52:09|3.98926
03:52:10|3.98926
03:52:10|3.98926
03:52:12|3.98926
03:52:13|3.98926
03:52:13|3.98926
03:52:16|3.98813
03:52:16|3.98813
03:52:18|3.98813
03:52:18|3.98999
03:52:19|3.98564
03:52:20|3.98496
03:52:21|3.97896
03:52:22|3.97896
03:52:23|3.97668
03:52:24|3.97702
03:52:26|3.97669
03:52:26|3.97673
03:52:27|3.97667
03:52:28|3.97674
03:52:29|3.97674
03:52:30|3.97874
03:52:31|3.97674
03:52:32|3.97854
03:52:33|3.97665
03:52:34|3.9766
03:52:35|3.976
03:52:37|3.97592
03:52:37|3.97591
03:52:38|3.97591
03:52:40|3.97591
03:52:40|3.9756
03:52:41|3.9756
03:52:42|3.9756
03:52:43|3.9756
03:52:44|3.9756
03:52:45|3.9756
03:52:47|3.9756
03:52:48|3.9756
03:52:49|3.9759
03:52:50|3.9756
03:52:50|3.9756
03:52:51|3.9756
03:52:52|3.9756
03:52:53|3.97584
03:52:54|3.97584
03:52:55|3.97584
03:52:56|3.97584
03:52:57|3.97578
03:53:00|3.9756
03:53:01|3.9756
03:53:02|3.9756
03:53:04|3.9756
03:53:05|3.9756
03:53:05|3.9758
03:53:07|3.97576
03:53:08|3.97576
03:53:09|3.97576
03:53:11|3.97576
03:53:12|3.97576
03:53:13|3.97576
03:53:14|3.97585
03:53:15|3.97585
03:53:16|3.9755
03:53:17|3.9755
03:53:18|3.9755
03:53:19|3.9755
03:53:20|3.9755
03:53:21|3.97576
03:53:22|3.97576
03:53:23|3.97576
03:53:24|3.97576
03:53:24|3.97858
03:53:26|3.97551
03:53:27|3.97551
03:53:28|3.97551
03:53:28|3.97551
03:53:30|3.97857
03:53:31|3.97857
03:53:32|3.97857
03:53:33|3.97857
03:53:34|3.97857
03:53:35|3.97857
03:53:36|3.97552
03:53:38|3.97552
03:53:39|3.97551
03:53:40|3.97551
03:53:41|3.97551
03:53:42|3.97831
03:53:42|3.9783
03:53:43|3.9783
03:53:45|3.97828
03:53:45|3.97828
03:53:47|3.9755
03:53:47|3.975
03:53:48|3.9727
03:53:50|3.9727
03:53:50|3.9727
03:53:51|3.97246
03:53:52|3.97246
03:53:53|3.97246
03:53:54|3.97246
03:53:55|3.972
03:53:56|3.972
03:53:59|3.97228
03:53:59|3.97228
03:54:01|3.97246
03:54:02|3.97246
03:54:03|3.97246
03:54:04|3.97246
03:54:05|3.97493
03:54:07|3.972
03:54:08|3.972
03:54:10|3.972
03:54:10|3.972
03:54:11|3.97343
03:54:13|3.97485
03:54:13|3.972
03:54:15|3.972
03:54:16|3.97341
03:54:17|3.97341
03:54:18|3.97481
03:54:19|3.97481
03:54:19|3.972
03:54:21|3.972
03:54:22|3.972
03:54:23|3.972
03:54:24|3.972
03:54:25|3.972
03:54:26|3.972
03:54:27|3.97192
03:54:27|3.97193
03:54:29|3.97193
03:54:30|3.97193
03:54:30|3.97193
03:54:32|3.97193
03:54:33|3.97193
03:54:33|3.97053
03:54:35|3.97053
03:54:36|3.9718
03:54:37|3.97192
03:54:39|3.972
03:54:39|3.97398
03:54:41|3.975
03:54:42|3.975
03:54:42|3.975
03:54:44|3.975
03:54:44|3.9774
03:54:45|3.97682
03:54:46|3.97268
03:54:47|3.97268
03:54:48|3.97693
03:54:50|3.97319
03:54:50|3.97287
03:54:52|3.97287
03:54:53|3.97287
03:54:53|3.97287
03:54:54|3.97287
03:54:56|3.97268
03:54:56|3.97268
03:54:57|3.97192
03:54:58|3.97192
03:54:59|3.97192
03:55:00|3.97192
03:55:01|3.97192
03:55:03|3.97192
03:55:05|3.97192
03:55:07|3.97239
03:55:09|3.97239
03:55:09|3.97269
03:55:10|3.97269
03:55:11|3.97269
03:55:12|3.97269
03:55:13|3.97269
03:55:14|3.97269
03:55:15|3.97269
03:55:16|3.97268
03:55:17|3.97192
03:55:19|3.97192
03:55:19|3.97192
03:55:20|3.97192
03:55:21|3.97192
03:55:22|3.97192
03:55:23|3.97192
03:55:24|3.97269
03:55:25|3.97269
03:55:26|3.97192
03:55:27|3.97192
03:55:28|3.97192
03:55:29|3.97192
03:55:31|3.97192
03:55:31|3.972
03:55:32|3.972
03:55:33|3.972
03:55:34|3.972
03:55:35|3.972
03:55:37|3.972
03:55:37|3.972
03:55:38|3.972
03:55:39|3.97268
03:55:40|3.97268
03:55:41|3.97268
03:55:42|3.97268
03:55:43|3.97235
03:55:44|3.97235
03:55:45|3.97268
03:55:46|3.97268
03:55:47|3.97268
03:55:48|3.97268
03:55:49|3.97268
03:55:50|3.97268
03:55:51|3.97268
03:55:53|3.97342
03:55:53|3.97342
03:55:54|3.97342
03:55:55|3.97342
03:55:56|3.97342
03:55:58|3.97342
03:55:58|3.97484
03:55:59|3.97484
03:56:00|3.97484
03:56:01|3.97484
03:56:03|3.97484
03:56:05|3.97477
03:56:07|3.97272
03:56:08|3.97272
03:56:09|3.975
03:56:10|3.97378
03:56:11|3.97378
03:56:12|3.97378
03:56:14|3.97431
03:56:14|3.97431
03:56:15|3.97431
03:56:16|3.97431
03:56:17|3.97431
03:56:18|3.97272
03:56:19|3.97272
03:56:20|3.97272
03:56:22|3.97272
03:56:23|3.97272
03:56:24|3.975
03:56:25|3.975
03:56:26|3.97379
03:56:28|3.975
03:56:29|3.97201
03:56:30|3.97201
03:56:31|3.97482
03:56:32|3.97482
03:56:33|3.97484
03:56:34|3.97484
03:56:35|3.97381
03:56:36|3.97381
03:56:37|3.97381
03:56:38|3.97381
03:56:39|3.97381
03:56:40|3.97381
03:56:41|3.97381
03:56:41|3.97381
03:56:43|3.97381
03:56:44|3.96597
03:56:44|3.96459
03:56:46|3.96863
03:56:47|3.96846
03:56:48|3.96846
03:56:49|3.96462
03:56:50|3.96439
03:56:51|3.96568
03:56:52|3.96101
03:56:52|3.96185
03:56:54|3.96032
03:56:54|3.96032
03:56:56|3.96032
03:56:56|3.96107
03:56:58|3.96107
03:56:59|3.96185
03:57:00|3.96032
03:57:01|3.96032
03:57:02|3.95466
03:57:02|3.95252
03:57:03|3.95063
03:57:06|3.95063
03:57:07|3.95063
03:57:08|3.95063
03:57:10|3.95002
03:57:11|3.95003
03:57:12|3.95319
03:57:13|3.95784
03:57:14|3.95731
03:57:15|3.95731
03:57:16|3.95577
03:57:17|3.9537
03:57:18|3.94617
03:57:19|3.93786
03:57:20|3.93749
03:57:21|3.93749
03:57:23|3.93155
03:57:23|3.93052
03:57:24|3.9326
03:57:25|3.93113
03:57:26|3.9241
03:57:27|3.92307
03:57:28|3.92375
03:57:30|3.92651
03:57:31|3.92651
03:57:32|3.92567
03:57:33|3.92512
03:57:34|3.92572
03:57:35|3.92243
03:57:36|3.92243
03:57:37|3.92575
03:57:38|3.92573
03:57:39|3.92573
03:57:40|3.92573
03:57:41|3.92238
03:57:42|3.92529
03:57:43|3.92122
03:57:44|3.92501
03:57:45|3.92
03:57:46|3.91953
03:57:47|3.91907
03:57:48|3.91547
03:57:49|3.91547
03:57:50|3.91544
03:57:51|3.91544
03:57:52|3.9155
03:57:53|3.9155
03:57:54|3.91484
03:57:55|3.91547
03:57:56|3.91455
03:57:57|3.91455
03:57:58|3.91455
03:57:59|3.91455
03:58:00|3.91401
03:58:01|3.91401
03:58:02|3.91386
03:58:04|3.91386
03:58:05|3.91386
03:58:07|3.91386
03:58:09|3.912
03:58:10|3.912
03:58:10|3.912
03:58:12|3.9132
03:58:13|3.91455
03:58:14|3.90529
03:58:15|3.9096
03:58:16|3.90933
03:58:17|3.90541
03:58:18|3.90541
03:58:19|3.90541
03:58:20|3.904
03:58:21|3.904
03:58:22|3.904
03:58:23|3.904
03:58:24|3.904
03:58:25|3.904
03:58:26|3.904
03:58:28|3.904
03:58:29|3.904
03:58:30|3.90018
03:58:31|3.90112
03:58:32|3.90061
03:58:33|3.90036
03:58:34|3.90036
03:58:35|3.90018
03:58:36|3.90018
03:58:37|3.90018
03:58:38|3.89846
03:58:39|3.89842
03:58:40|3.9
03:58:41|3.9
03:58:42|3.9
03:58:43|3.9
03:58:44|3.90324
03:58:45|3.90324
03:58:46|3.88881
03:58:47|3.88354
03:58:48|3.8867
03:58:49|3.88717
03:58:50|3.8867
03:58:51|3.8867
03:58:52|3.8867
03:58:53|3.8867
03:58:54|3.88335
03:58:54|3.88336
03:58:56|3.88337
03:58:57|3.88337
03:58:57|3.88337
03:58:58|3.88337
03:58:59|3.88337
03:59:00|3.88668
03:59:02|3.88
03:59:03|3.88264
03:59:04|3.88264
03:59:04|3.88264
03:59:06|3.88264
03:59:08|3.88264
03:59:10|3.88263
03:59:12|3.88263
03:59:14|3.88264
03:59:15|3.88241
03:59:17|3.88241
03:59:19|3.88243
03:59:19|3.88031
03:59:20|3.88241
03:59:21|3.8824
03:59:22|3.8824
03:59:23|3.8824
03:59:24|3.88
03:59:25|3.88
03:59:27|3.88
03:59:28|3.88
03:59:29|3.88241
03:59:30|3.88241
03:59:31|3.88
03:59:32|3.88241
03:59:34|3.8867
03:59:35|3.88667
03:59:35|3.88667
03:59:37|3.88667
03:59:37|3.88662
03:59:39|3.8866
03:59:39|3.88443
03:59:41|3.88443
03:59:42|3.88254
03:59:43|3.88622
03:59:44|3.88487
03:59:44|3.88487
03:59:46|3.87932
03:59:46|3.87932
03:59:47|3.87932
03:59:49|3.88298
03:59:50|3.88298
03:59:50|3.88298
03:59:51|3.88298
03:59:53|3.88623
03:59:53|3.88244
03:59:55|3.88277
03:59:55|3.88277
03:59:56|3.88298
03:59:57|3.88298
03:59:58|3.88277
03:59:59|3.88905
04:00:02|3.88906
04:00:02|3.88906
04:00:03|3.88663
04:00:04|3.88663
04:00:05|3.89361
04:00:06|3.9087
04:00:08|3.90618
04:00:10|3.90053
04:00:12|3.89768
04:00:12|3.90259
04:00:13|3.90267
04:00:14|3.90552
04:00:16|3.90281
04:00:17|3.90131
04:00:17|3.90131
04:00:18|3.90335
04:00:19|3.90685
04:00:20|3.90685
04:00:22|3.90282
04:00:24|3.90131
04:00:24|3.90273
04:00:25|3.90403
04:00:26|3.89883
04:00:27|3.89586
04:00:28|3.89586
04:00:29|3.89586
04:00:30|3.89222
04:00:31|3.88708
04:00:33|3.89092
04:00:34|3.8686
04:00:35|3.86867
04:00:36|3.86502
04:00:37|3.8685
04:00:38|3.86462
04:00:39|3.86774
04:00:40|3.86273
04:00:42|3.86276
04:00:43|3.85926
04:00:43|3.8619
04:00:45|3.85756
04:00:45|3.86299
04:00:47|3.86299
04:00:49|3.86987
04:00:49|3.86987
04:00:50|3.86785
04:00:51|3.86785
04:00:52|3.86785
04:00:53|3.86671
04:00:54|3.87192
04:00:55|3.87617
04:00:56|3.87617
04:00:57|3.87626
04:00:58|3.87689
04:00:59|3.87689
04:01:00|3.87689
04:01:01|3.87689
04:01:02|3.87689
04:01:03|3.87689
04:01:04|3.87689
04:01:05|3.87514
04:01:06|3.8762
04:01:08|3.8762
04:01:10|3.8762
04:01:12|3.87334
04:01:13|3.87334
04:01:14|3.87396
04:01:15|3.87261
04:01:16|3.87261
04:01:18|3.87115
04:01:19|3.87294
04:01:20|3.87294
04:01:21|3.87294
04:01:22|3.87294
04:01:23|3.87517
04:01:24|3.87514
04:01:26|3.87516
04:01:26|3.87516
04:01:28|3.8732
04:01:28|3.8732
04:01:30|3.87512
04:01:30|3.87512
04:01:32|3.87512
04:01:32|3.87512
04:01:33|3.87321
04:01:34|3.87322
04:01:36|3.87322
04:01:37|3.87261
04:01:37|3.87261
04:01:39|3.87261
04:01:40|3.87261
04:01:41|3.87261
04:01:42|3.87261
04:01:42|3.87261
04:01:44|3.87261
04:01:44|3.87261
04:01:46|3.87
04:01:47|3.86935
04:01:48|3.87176
04:01:49|3.87176
04:01:50|3.87176
04:01:50|3.86935
04:01:52|3.86935
04:01:53|3.86935
04:01:54|3.87
04:01:54|3.87077
04:01:56|3.87146
04:01:56|3.86935
04:01:58|3.86575
04:01:59|3.86575
04:02:00|3.86575
04:02:01|3.86934
04:02:02|3.8693
04:02:03|3.86927
04:02:04|3.86927
04:02:04|3.86927
04:02:07|3.86927
04:02:07|3.86935
04:02:10|3.86933
04:02:11|3.86933
04:02:12|3.86933
04:02:14|3.86927
04:02:16|3.8693
04:02:16|3.86933
04:02:17|3.86933
04:02:19|3.86933
04:02:20|3.86933
04:02:21|3.86933
04:02:22|3.86933
04:02:23|3.86933
04:02:24|3.86933
04:02:24|3.86933
04:02:27|3.86934
04:02:28|3.86934
04:02:29|3.86934
04:02:31|3.86927
04:02:32|3.86927
04:02:32|3.86927
04:02:34|3.868
04:02:35|3.86927
04:02:36|3.86927
04:02:37|3.86927
04:02:38|3.868
04:02:38|3.868
04:02:40|3.868
04:02:41|3.868
04:02:42|3.86754
04:02:43|3.86754
04:02:44|3.86754
04:02:45|3.86798
04:02:46|3.86798
04:02:47|3.8639
04:02:48|3.8639
04:02:49|3.86408
04:02:49|3.86749
04:02:51|3.86749
04:02:51|3.86749
04:02:52|3.86749
04:02:54|3.86749
04:02:55|3.86411
04:02:56|3.86411
04:02:56|3.86411
04:02:58|3.86415
04:02:59|3.86415
04:02:59|3.86415
04:03:01|3.86415
04:03:02|3.86381
04:03:02|3.86373
04:03:04|3.86008
04:03:04|3.86371
04:03:06|3.86407
04:03:06|3.86407
04:03:08|3.86408
04:03:09|3.86416
04:03:11|3.86416
04:03:12|3.86415
04:03:14|3.86405
04:03:14|3.86044
04:03:15|3.86375
04:03:16|3.86375
04:03:17|3.86375
04:03:18|3.86374
04:03:19|3.86407
04:03:21|3.86407
04:03:22|3.86407
04:03:24|3.86407
04:03:24|3.86407
04:03:26|3.86407
04:03:27|3.86407
04:03:29|3.86407
04:03:29|3.86375
04:03:30|3.86375
04:03:31|3.86375
04:03:32|3.86375
04:03:33|3.86375
04:03:34|3.86375
04:03:35|3.86375
04:03:36|3.86375
04:03:37|3.86374
04:03:38|3.86374
04:03:39|3.86374
04:03:40|3.86375
04:03:41|3.86375
04:03:42|3.86375
04:03:43|3.86616
04:03:44|3.86616
04:03:45|3.86302
04:03:46|3.86374
04:03:47|3.86302
04:03:48|3.86302
04:03:49|3.863
04:03:50|3.863
04:03:51|3.863
04:03:52|3.86302
04:03:53|3.86303
04:03:54|3.86303
04:03:56|3.86303
04:03:56|3.86303
04:03:57|3.86303
04:03:58|3.86303
04:03:59|3.86303
04:04:00|3.86303
04:04:01|3.86303
04:04:02|3.86302
04:04:03|3.86302
04:04:04|3.86302
04:04:05|3.86302
04:04:06|3.86302
04:04:07|3.86302
04:04:08|3.86046
04:04:09|3.86046
04:04:11|3.86046
04:04:13|3.86302
04:04:15|3.86
04:04:16|3.86
04:04:18|3.86
04:04:19|3.86
04:04:20|3.86298
04:04:21|3.86298
04:04:22|3.86298
04:04:23|3.86298
04:04:24|3.86298
04:04:25|3.86298
04:04:26|3.86297
04:04:28|3.86298
04:04:28|3.86298
04:04:30|3.86298
04:04:32|3.86301
04:04:32|3.86298
04:04:33|3.86
04:04:34|3.86297
04:04:35|3.86
04:04:36|3.86
04:04:37|3.86
04:04:38|3.86249
04:04:39|3.86249
04:04:40|3.86249
04:04:41|3.86289
04:04:43|3.86289
04:04:43|3.86289
04:04:44|3.85843
04:04:46|3.85849
04:04:47|3.85845
04:04:48|3.85845
04:04:49|3.85844
04:04:50|3.85844
04:04:51|3.85843
04:04:51|3.85843
04:04:53|3.85843
04:04:54|3.85843
04:04:55|3.85843
04:04:55|3.86165
04:04:57|3.85844
04:04:57|3.85844
04:04:59|3.85786
04:04:59|3.857
04:05:02|3.85971
04:05:02|3.85596
04:05:03|3.85654
04:05:04|3.85654
04:05:05|3.84987
04:05:06|3.84779
04:05:07|3.84779
04:05:08|3.85078
04:05:09|3.85078
04:05:11|3.84711
04:05:13|3.85917
04:05:14|3.86076
04:05:15|3.85919
04:05:17|3.85919
04:05:17|3.85917
04:05:19|3.85917
04:05:20|3.86073
04:05:21|3.86073
04:05:22|3.86073
04:05:23|3.86073
04:05:24|3.85917
04:05:26|3.85917
04:05:28|3.85917
04:05:28|3.8618
04:05:29|3.8618
04:05:30|3.8618
04:05:31|3.8618
04:05:33|3.86073
04:05:33|3.86073
04:05:34|3.86073
04:05:35|3.86073
04:05:36|3.86073
04:05:37|3.86179
04:05:38|3.86073
04:05:39|3.86073
04:05:40|3.86177
04:05:41|3.8618
04:05:42|3.86073
04:05:43|3.86073
04:05:44|3.86073
04:05:45|3.86073
04:05:46|3.86073
04:05:48|3.86073
04:05:48|3.86073
04:05:49|3.86
04:05:50|3.86
04:05:51|3.8618
04:05:52|3.86001
04:05:53|3.8609
04:05:54|3.8609
04:05:56|3.8609
04:05:56|3.86001
04:05:57|3.86001
04:05:59|3.86001
04:06:00|3.86001
04:06:00|3.86073
04:06:03|3.86
04:06:03|3.86073
04:06:04|3.86173
04:06:05|3.86173
04:06:06|3.86173
04:06:07|3.86073
04:06:08|3.86073
04:06:09|3.86073
04:06:10|3.86
04:06:11|3.86
04:06:12|3.8615
04:06:14|3.86
04:06:16|3.86179
04:06:18|3.86
04:06:19|3.86
04:06:21|3.86
04:06:21|3.86176
04:06:23|3.86
04:06:23|3.86
04:06:25|3.86
04:06:25|3.86
04:06:27|3.86
04:06:28|3.86
04:06:29|3.86
04:06:30|3.86045
04:06:31|3.86
04:06:32|3.86
04:06:33|3.86
04:06:34|3.86001
04:06:35|3.86001
04:06:36|3.86
04:06:37|3.86002
04:06:38|3.86002
04:06:39|3.86002
04:06:40|3.86002
04:06:41|3.86002
04:06:43|3.8618
04:06:45|3.8618
04:06:45|3.8618
04:06:47|3.86
04:06:48|3.86002
04:06:50|3.86002
04:06:50|3.86002
04:06:51|3.86002
04:06:52|3.86179
04:06:53|3.86179
04:06:54|3.86179
04:06:55|3.86002
04:06:56|3.86178
04:06:57|3.86002
04:06:58|3.86179
04:06:59|3.86179
04:07:00|3.86179
04:07:02|3.86002
04:07:03|3.86002
04:07:03|3.86002
04:07:04|3.86002
04:07:06|3.86173
04:07:06|3.86173
04:07:07|3.86173
04:07:08|3.86173
04:07:10|3.86173
04:07:11|3.86173
04:07:12|3.86173
04:07:13|3.86173
04:07:15|3.86173
04:07:17|3.86173
04:07:18|3.86002
04:07:19|3.86002
04:07:20|3.86171
04:07:21|3.86002
04:07:22|3.86002
04:07:23|3.8617
04:07:24|3.8617
04:07:25|3.8617
04:07:26|3.86173
04:07:27|3.86173
04:07:28|3.86
04:07:29|3.86
04:07:30|3.86
04:07:31|3.86002
04:07:32|3.85917
04:07:33|3.85917
04:07:34|3.85918
04:07:35|3.85918
04:07:36|3.85918
04:07:38|3.86002
04:07:38|3.86002
04:07:39|3.86002
04:07:40|3.85918
04:07:42|3.85918
04:07:43|3.85918
04:07:44|3.85918
04:07:45|3.85918
04:07:46|3.8617
04:07:47|3.86002
04:07:48|3.86002
04:07:49|3.86002
04:07:50|3.8592
04:07:51|3.86002
04:07:52|3.87186
04:07:53|3.86835
04:07:54|3.8622
04:07:55|3.8674
04:07:56|3.86721
04:07:57|3.86721
04:07:58|3.86553
04:07:59|3.86553
04:08:00|3.86107
04:08:01|3.86107
04:08:02|3.86107
04:08:03|3.86415
04:08:04|3.86415
04:08:05|3.86108
04:08:06|3.86108
04:08:07|3.8611
04:08:08|3.86077
04:08:09|3.86077
04:08:10|3.86077
04:08:11|3.86077
04:08:12|3.86077
04:08:13|3.86077
04:08:14|3.86077
04:08:15|3.86411
04:08:17|3.86411
04:08:18|3.86411
04:08:18|3.86411
04:08:21|3.86411
04:08:22|3.86245
04:08:23|3.86079
04:08:25|3.86079
04:08:26|3.863
04:08:27|3.863
04:08:28|3.863
04:08:29|3.86299
04:08:30|3.86298
04:08:32|3.86297
04:08:32|3.86297
04:08:35|3.86
04:08:35|3.86296
04:08:37|3.86
04:08:37|3.86
04:08:39|3.86295
04:08:40|3.86295
04:08:41|3.86295
04:08:42|3.86295
04:08:43|3.86294
04:08:44|3.86294
04:08:45|3.86294
04:08:46|3.86295
04:08:47|3.86078
04:08:48|3.86078
04:08:49|3.86078
04:08:50|3.86078
04:08:51|3.86186
04:08:52|3.86297
04:08:53|3.8647
04:08:54|3.8647
04:08:55|3.8647
04:08:56|3.8647
04:08:57|3.8647
04:08:58|3.86453
04:08:59|3.867
04:09:00|3.867
04:09:02|3.867
04:09:03|3.867
04:09:03|3.86701
04:09:04|3.86702
04:09:05|3.86702
04:09:07|3.867
04:09:09|3.867
04:09:09|3.8674
04:09:10|3.86516
04:09:11|3.86516
04:09:12|3.8674
04:09:13|3.86516
04:09:14|3.86516
04:09:15|3.86516
04:09:17|3.86906
04:09:18|3.87108
04:09:19|3.87
04:09:20|3.87266
04:09:22|3.87266
04:09:23|3.87
04:09:24|3.86867
04:09:25|3.86867
04:09:26|3.86867
04:09:28|3.86638
04:09:30|3.86867
04:09:31|3.87069
04:09:32|3.87069
04:09:33|3.87069
04:09:34|3.87143
04:09:35|3.87143
04:09:36|3.87143
04:09:37|3.86867
04:09:39|3.86792
04:09:40|3.87689
04:09:41|3.86867
04:09:42|3.8786
04:09:43|3.88928
04:09:44|3.88229
04:09:46|3.88277
04:09:47|3.88277
04:09:48|3.88742
04:09:48|3.88742
04:09:50|3.87389
04:09:51|3.87389
04:09:52|3.87777
04:09:53|3.87777
04:09:54|3.87777
04:09:55|3.87777
04:09:56|3.87758
04:09:57|3.88037
04:09:57|3.88
04:09:59|3.87777
04:10:00|3.88062
04:10:01|3.881
04:10:01|3.881
04:10:03|3.88188
04:10:04|3.88188
04:10:05|3.88188
04:10:06|3.88188
04:10:07|3.88526
04:10:09|3.88526
04:10:09|3.8816
04:10:10|3.8816
04:10:11|3.8816
04:10:13|3.8816
04:10:13|3.8816
04:10:14|3.88928
04:10:15|3.88844
04:10:17|3.89022
04:10:18|3.88494
04:10:20|3.88494
04:10:21|3.88494
04:10:22|3.88511
04:10:22|3.88511
04:10:24|3.88876
04:10:24|3.88876
04:10:26|3.88876
04:10:27|3.88876
04:10:27|3.88876
04:10:28|3.88876
04:10:30|3.88876
04:10:31|3.88876
04:10:31|3.88585
04:10:33|3.88585
04:10:33|3.89211
04:10:35|3.88906
04:10:36|3.88906
04:10:37|3.89211
04:10:38|3.89211
04:10:39|3.89211
04:10:40|3.8921
04:10:41|3.8921
04:10:43|3.8921
04:10:43|3.8921
04:10:44|3.89208
04:10:45|3.89208
04:10:46|3.89208
04:10:47|3.89208
04:10:48|3.89206
04:10:49|3.89294
04:10:50|3.89293
04:10:51|3.89293
04:10:52|3.89293
04:10:53|3.89294
04:10:54|3.89211
04:10:55|3.89285
04:10:56|3.88889
04:10:57|3.88872
04:10:58|3.88872
04:10:59|3.88875
04:11:01|3.88872
04:11:01|3.89035
04:11:02|3.89049
04:11:03|3.89238
04:11:04|3.89238
04:11:05|3.89084
04:11:06|3.89295
04:11:07|3.89295
04:11:08|3.89273
04:11:09|3.89276
04:11:11|3.8928
04:11:12|3.89273
04:11:12|3.88876
04:11:13|3.89151
04:11:14|3.89092
04:11:15|3.89271
04:11:16|3.89234
04:11:18|3.88893
04:11:20|3.88893
04:11:22|3.88904
04:11:24|3.8928
04:11:25|3.8928
04:11:27|3.8928
04:11:29|3.8928
04:11:30|3.8928
04:11:31|3.89085
04:11:32|3.89085
04:11:33|3.89085
04:11:34|3.89085
04:11:35|3.89085
04:11:37|3.89494
04:11:38|3.89494
04:11:39|3.89116
04:11:39|3.89116
04:11:41|3.89116
04:11:42|3.89387
04:11:43|3.89253
04:11:44|3.89119
04:11:45|3.89119
04:11:46|3.89119
04:11:47|3.89119
04:11:48|3.89389
04:11:49|3.89389
04:11:50|3.89255
04:11:51|3.89388
04:11:52|3.89388
04:11:53|3.89388
04:11:54|3.89388
04:11:55|3.89388
04:11:56|3.89087
04:11:58|3.89494
04:11:59|3.89255
04:12:00|3.895
04:12:01|3.89499
04:12:01|3.89499
04:12:02|3.89499
04:12:04|3.89135
04:12:04|3.89499
04:12:05|3.89499
04:12:06|3.89499
04:12:07|3.895
04:12:08|3.895
04:12:09|3.895
04:12:10|3.895
04:12:11|3.895
04:12:13|3.895
04:12:13|3.895
04:12:14|3.895
04:12:15|3.895
04:12:16|3.89086
04:12:18|3.89086
04:12:18|3.89431
04:12:21|3.89431
04:12:22|3.895
04:12:24|3.895
04:12:25|3.89067
04:12:27|3.89
04:12:28|3.89284
04:12:29|3.89284
04:12:30|3.89
04:12:30|3.89
04:12:32|3.89
04:12:34|3.89069
04:12:35|3.89069
04:12:35|3.89069
04:12:36|3.89073
04:12:37|3.89073
04:12:38|3.89073
04:12:39|3.89428
04:12:40|3.89285
04:12:42|3.89285
04:12:43|3.89285
04:12:44|3.89284
04:12:46|3.89284
04:12:48|3.89284
04:12:49|3.89078
04:12:50|3.89078
04:12:51|3.89077
04:12:52|3.89077
04:12:53|3.89282
04:12:55|3.89282
04:12:55|3.89179
04:12:56|3.89179
04:12:57|3.89179
04:12:58|3.89179
04:12:59|3.89179
04:13:00|3.89284
04:13:01|3.89284
04:13:02|3.89423
04:13:03|3.89622
04:13:04|3.89616
04:13:05|3.89616
04:13:06|3.89616
04:13:07|3.89625
04:13:08|3.89625
04:13:09|3.89429
04:13:10|3.89429
04:13:11|3.89429
04:13:12|3.89429
04:13:13|3.89429
04:13:14|3.89429
04:13:15|3.89429
04:13:16|3.89429
04:13:17|3.89429
04:13:18|3.8962
04:13:20|3.8962
04:13:22|3.8962
04:13:24|3.8962
04:13:26|3.89626
04:13:26|3.89626
04:13:27|3.89626
04:13:29|3.89624
04:13:30|3.89624
04:13:31|3.89624
04:13:32|3.89636
04:13:34|3.89655
04:13:35|3.89655
04:13:36|3.89655
04:13:37|3.89655
04:13:39|3.89846
04:13:39|3.89846
04:13:42|3.89743
04:13:42|3.8964
04:13:44|3.89846
04:13:45|3.89846
04:13:46|3.89846
04:13:48|3.89846
04:13:48|3.89846
04:13:49|3.89846
04:13:50|3.89846
04:13:52|3.89846
04:13:52|3.89742
04:13:53|3.89742
04:13:54|3.89742
04:13:56|3.89846
04:13:56|3.89846
04:13:57|3.89996
04:13:59|3.89996
04:13:59|3.89996
04:14:00|3.89996
04:14:02|3.89996
04:14:02|3.89996
04:14:03|3.89846
04:14:06|3.89846
04:14:06|3.89846
04:14:08|3.89846
04:14:08|3.89846
04:14:09|3.89846
04:14:10|3.89846
04:14:11|3.89999
04:14:12|3.89996
04:14:13|3.89996
04:14:15|3.89996
04:14:15|3.89996
04:14:16|3.89996
04:14:17|3.89996
04:14:18|3.89996
04:14:19|3.89998
04:14:21|3.9
04:14:23|3.89999
04:14:24|3.89846
04:14:26|3.9
04:14:26|3.9
04:14:28|3.9
04:14:29|3.9
04:14:30|3.89846
04:14:31|3.9
04:14:32|3.9
04:14:33|3.89846
04:14:34|3.89846
04:14:35|3.89846
04:14:37|3.9
04:14:38|3.9022
04:14:39|3.90306
04:14:40|3.90306
04:14:41|3.90306
04:14:41|3.90306
04:14:43|3.90306
04:14:44|3.90306
04:14:45|3.90029
04:14:46|3.90029
04:14:47|3.90304
04:14:48|3.9022
04:14:49|3.9022
04:14:50|3.90067
04:14:51|3.90304
04:14:52|3.90304
04:14:53|3.90067
04:14:54|3.90067
04:14:55|3.90067
04:14:56|3.90067
04:14:57|3.91379
04:14:58|3.91059
04:14:59|3.91173
04:15:00|3.91426
04:15:01|3.91426
04:15:02|3.91702
04:15:03|3.91379
04:15:04|3.91379
04:15:05|3.91831
04:15:06|3.91921
04:15:07|3.91909
04:15:09|3.91542
04:15:09|3.91544
04:15:11|3.91544
04:15:12|3.91544
04:15:12|3.9163
04:15:13|3.9163
04:15:14|3.9163
04:15:15|3.9163
04:15:16|3.9163
04:15:18|3.9163
04:15:19|3.91433
04:15:19|3.91434
04:15:20|3.91434
04:15:21|3.91475
04:15:24|3.91917
04:15:25|3.9191
04:15:26|3.92033
04:15:28|3.9243
04:15:29|3.9243
04:15:29|3.92391
04:15:31|3.92391
04:15:32|3.9243
04:15:33|3.92602
04:15:34|3.92915
04:15:35|3.92955
04:15:36|3.92847
04:15:37|3.92847
04:15:37|3.93025
04:15:39|3.93025
04:15:39|3.92991
04:15:41|3.92999
04:15:42|3.92813
04:15:44|3.93498
04:15:45|3.93582
04:15:45|3.93577
04:15:47|3.93565
04:15:48|3.93421
04:15:49|3.93421
04:15:49|3.93378
04:15:50|3.93815
04:15:52|3.9348
04:15:53|3.93815
04:15:54|3.93824
04:15:55|3.93907
04:15:56|3.93907
04:15:57|3.93631
04:15:58|3.93813
04:15:59|3.93813
04:16:00|3.93848
04:16:01|3.93848
04:16:02|3.94396
04:16:03|3.93932
04:16:03|3.93932
04:16:05|3.93731
04:16:06|3.94108
04:16:06|3.94108
04:16:08|3.94108
04:16:09|3.94108
04:16:09|3.93814
04:16:11|3.93631
04:16:13|3.93607
04:16:13|3.94362
04:16:14|3.94108
04:16:16|3.94347
04:16:16|3.941
04:16:18|3.95122
04:16:19|3.95122
04:16:21|3.95
04:16:21|3.95
04:16:22|3.95
04:16:24|3.95
04:16:26|3.95122
04:16:27|3.95
04:16:28|3.95122
04:16:29|3.95
04:16:29|3.95571
04:16:31|3.95412
04:16:32|3.95679
04:16:32|3.95486
04:16:34|3.95679
04:16:35|3.95679
04:16:37|3.95507
04:16:38|3.95761
04:16:39|3.95815
04:16:40|3.95815
04:16:41|3.95815
04:16:42|3.95815
04:16:43|3.9556
04:16:44|3.95815
04:16:45|3.95815
04:16:46|3.95816
04:16:46|3.96
04:16:47|3.96
04:16:49|3.96
04:16:50|3.96
04:16:50|3.96
04:16:51|3.96
04:16:53|3.96257
04:16:54|3.96261
04:16:55|3.96261
04:16:57|3.96262
04:16:58|3.96359
04:16:58|3.96359
04:17:00|3.96359
04:17:00|3.96467
04:17:01|3.96467
04:17:02|3.9645
04:17:03|3.96439
04:17:05|3.96359
04:17:06|3.96359
04:17:07|3.96437
04:17:07|3.96438
04:17:08|3.96453
04:17:09|3.96001
04:17:10|3.96001
04:17:11|3.96412
04:17:12|3.96423
04:17:13|3.96046
04:17:14|3.96046
04:17:15|3.96046
04:17:17|3.96
04:17:17|3.96
04:17:18|3.96001
04:17:19|3.96001
04:17:21|3.96
04:17:22|3.95831
04:17:23|3.95831
04:17:25|3.9582
04:17:25|3.95819
04:17:27|3.95819
04:17:29|3.95819
04:17:30|3.958
04:17:32|3.95568
04:17:32|3.95819
04:17:34|3.95819
04:17:34|3.95821
04:17:36|3.95589
04:17:36|3.95589
04:17:39|3.95821
04:17:40|3.95821
04:17:40|3.95821
04:17:42|3.95821
04:17:43|3.95818
04:17:44|3.95818
04:17:46|3.95818
04:17:46|3.95818
04:17:48|3.9582
04:17:49|3.95821
04:17:50|3.95821
04:17:51|3.95821
04:17:52|3.95831
04:17:53|3.95831
04:17:54|3.95831
04:17:55|3.95824
04:17:56|3.95824
04:17:57|3.95826
04:17:58|3.9582
04:17:59|3.9582
04:18:00|3.9582
04:18:01|3.9582
04:18:02|3.9582
04:18:03|3.9582
04:18:04|3.9582
04:18:05|3.9582
04:18:06|3.9582
04:18:07|3.9582
04:18:08|3.9582
04:18:09|3.95997
04:18:11|3.95997
04:18:11|3.9582
04:18:12|3.9582
04:18:13|3.9582
04:18:14|3.95821
04:18:15|3.95821
04:18:16|3.95821
04:18:18|3.95821
04:18:19|3.96
04:18:19|3.95821
04:18:20|3.95821
04:18:21|3.96
04:18:22|3.96
04:18:24|3.96001
04:18:26|3.96001
04:18:28|3.96001
04:18:28|3.96001
04:18:30|3.96001
04:18:31|3.96165
04:18:33|3.96148
04:18:33|3.96148
04:18:34|3.96146
04:18:36|3.96
04:18:36|3.96
04:18:37|3.958
04:18:38|3.958
04:18:39|3.958
04:18:41|3.958
04:18:42|3.96397
04:18:43|3.96439
04:18:45|3.96632
04:18:45|3.96632
04:18:46|3.96439
04:18:47|3.96439
04:18:48|3.96439
04:18:50|3.96439
04:18:51|3.96748
04:18:53|3.96748
04:18:53|3.96632
04:18:54|3.96974
04:18:55|3.96905
04:18:56|3.96905
04:18:57|3.96872
04:18:58|3.96872
04:18:59|3.96872
04:19:00|3.96761
04:19:01|3.97131
04:19:02|3.97043
04:19:03|3.97043
04:19:04|3.97043
04:19:05|3.97
04:19:06|3.97
04:19:07|3.97001
04:19:08|3.96742
04:19:09|3.97043
04:19:11|3.97002
04:19:11|3.97002
04:19:12|3.97002
04:19:14|3.97044
04:19:15|3.97201
04:19:16|3.97202
04:19:17|3.97212
04:19:18|3.97212
04:19:19|3.97045
04:19:20|3.97261
04:19:21|3.97261
04:19:22|3.97301
04:19:23|3.97301
04:19:24|3.97385
04:19:25|3.97385
04:19:27|3.97004
04:19:29|3.969
04:19:30|3.97116
04:19:31|3.96999
04:19:32|3.973
04:19:34|3.973
04:19:35|3.97214
04:19:36|3.97214
04:19:37|3.97214
04:19:38|3.97214
04:19:39|3.97214
04:19:40|3.97214
04:19:41|3.97214
04:19:42|3.97214
04:19:42|3.97214
04:19:44|3.97214
04:19:46|3.97385
04:19:47|3.97385
04:19:47|3.97385
04:19:48|3.97213
04:19:50|3.97214
04:19:50|3.97214
04:19:52|3.97214
04:19:53|3.97214
04:19:53|3.9721
04:19:54|3.9721
04:19:57|3.97214
04:19:57|3.97214
04:19:58|3.97107
04:19:59|3.97107
04:20:00|3.97107
04:20:01|3.97002
04:20:02|3.97002
04:20:03|3.97213
04:20:04|3.975
04:20:05|3.975
04:20:07|3.975
04:20:08|3.975
04:20:08|3.975
04:20:09|3.97536
04:20:10|3.97536
04:20:11|3.97536
04:20:12|3.97607
04:20:13|3.97607
04:20:14|3.97607
04:20:15|3.97536
04:20:16|3.97536
04:20:18|3.97536
04:20:19|3.97535
04:20:20|3.97607
04:20:21|3.98005
04:20:22|3.97917
04:20:23|3.97917
04:20:24|3.97917
04:20:25|3.97917
04:20:26|3.98219
04:20:28|3.98408
04:20:29|3.98405
04:20:31|3.98016
04:20:31|3.99004
04:20:33|3.99
04:20:33|3.99001
04:20:34|3.99
04:20:35|3.99
04:20:36|3.99001
04:20:38|3.99
04:20:39|3.99
04:20:40|3.99115
04:20:41|3.99229
04:20:42|3.99285
04:20:43|3.99285
04:20:44|3.9937
04:20:44|3.99115
04:20:45|3.99368
04:20:47|3.99368
04:20:49|3.99116
04:20:49|3.9937
04:20:50|3.9937
04:20:52|3.99371
04:20:53|3.99371
04:20:54|3.99371
04:20:55|3.99401
04:20:56|3.99401
04:20:57|3.99401
04:20:58|3.99401
04:20:59|3.99374
04:21:00|3.99374
04:21:01|3.99115
04:21:02|3.99116
04:21:03|3.99
04:21:04|3.99
04:21:05|3.99
04:21:06|3.99038
04:21:07|3.99493
04:21:08|3.99692
04:21:09|3.99872
04:21:10|3.99638
04:21:11|3.99875
04:21:12|3.99642
04:21:13|3.99646
04:21:15|3.99879
04:21:16|3.99878
04:21:17|3.999
04:21:19|3.99915
04:21:19|3.99879
04:21:20|3.9983
04:21:21|3.9983
04:21:22|3.9983
04:21:24|3.99992
04:21:24|3.99992
04:21:25|3.99834
04:21:27|3.99911
04:21:28|3.99934
04:21:30|4.
04:21:32|3.99993
04:21:34|3.99993
04:21:34|3.99993
04:21:35|4.
04:21:37|4.00226
04:21:38|4.00446
04:21:39|4.00277
04:21:40|4.00506
04:21:41|4.0062
04:21:42|4.00479
04:21:43|4.0065
04:21:44|4.01074
04:21:46|4.00663
04:21:47|4.01009
04:21:48|4.01119
04:21:49|4.02
04:21:50|4.01392
04:21:51|4.01092
04:21:52|4.01789
04:21:53|4.01995
04:21:54|4.01233
04:21:55|4.01948
04:21:56|4.01649
04:21:57|4.02064
04:21:58|4.02045
04:21:59|4.01411
04:22:00|4.01826
04:22:01|4.01802
04:22:02|4.01767
04:22:03|4.01767
04:22:04|4.01767
04:22:05|4.01717
04:22:06|4.01721
04:22:07|4.01412
04:22:08|4.01237
04:22:09|4.01234
04:22:10|4.01215
04:22:11|4.01215
04:22:13|4.01215
04:22:14|4.01215
04:22:15|4.01215
04:22:16|4.01299
04:22:17|4.01349
04:22:18|4.01349
04:22:19|4.01349
04:22:20|4.01289
04:22:21|4.01307
04:22:22|4.01289
04:22:23|4.01349
04:22:24|4.01349
04:22:25|4.01349
04:22:25|4.01349
04:22:27|4.01349
04:22:28|4.01215
04:22:30|4.01516
04:22:31|4.0182
04:22:33|4.02078
04:22:34|4.01959
04:22:35|4.02585
04:22:36|4.0247
04:22:38|4.02469
04:22:39|4.02468
04:22:39|4.02468
04:22:41|4.02468
04:22:41|4.02468
04:22:42|4.0267
04:22:44|4.02759
04:22:44|4.02498
04:22:45|4.02592
04:22:47|4.02272
04:22:48|4.01349
04:22:49|4.01517
04:22:50|4.01902
04:22:50|3.99349
04:22:53|3.99575
04:22:54|3.99013
04:22:55|3.99525
04:22:56|3.99425
04:22:57|3.9938
04:22:58|3.99724
04:22:59|3.99295
04:23:00|3.99167
04:23:01|3.99621
04:23:02|3.993
04:23:04|3.995
04:23:05|3.99263
04:23:07|3.99635
04:23:07|3.99635
04:23:09|3.99687
04:23:09|3.99264
04:23:11|3.99264
04:23:11|3.99597
04:23:13|3.99264
04:23:13|3.99264
04:23:15|3.99264
04:23:16|3.99264
04:23:16|3.99264
04:23:18|4.0062
04:23:19|4.00806
04:23:19|4.00912
04:23:20|4.01462
04:23:21|4.01045
04:23:23|4.00987
04:23:23|4.01117
04:23:25|4.01228
04:23:26|4.01228
04:23:26|4.01601
04:23:27|4.01042
04:23:28|4.01042
04:23:31|4.01023
04:23:31|4.00186
04:23:32|4.0037
04:23:34|4.00029
04:23:34|4.00867
04:23:35|4.00374
04:23:37|4.00501
04:23:39|4.00502
04:23:40|4.00603
04:23:42|4.00624
04:23:42|4.00627
04:23:44|4.00627
04:23:45|4.00243
04:23:47|4.00244
04:23:47|4.00626
04:23:48|4.00252
04:23:49|4.00252
04:23:50|4.00252
04:23:52|4.005
04:23:52|4.00627
04:23:53|4.00627
04:23:55|4.00304
04:23:56|4.00623
04:23:57|4.00499
04:23:58|4.00499
04:23:59|4.00601
04:24:00|4.00601
04:24:01|4.00323
04:24:02|4.00323
04:24:03|4.00323
04:24:04|4.004
04:24:05|4.00651
04:24:06|4.00356
04:24:08|4.00401
04:24:09|4.00404
04:24:09|4.00304
04:24:10|4.00304
04:24:11|4.00404
04:24:13|4.00304
04:24:13|4.00304
04:24:15|4.00304
04:24:16|4.0061
04:24:17|4.0083
04:24:17|4.00627
04:24:19|4.00489
04:24:21|4.00489
04:24:22|4.00489
04:24:22|4.00627
04:24:23|4.00521
04:24:25|4.00358
04:24:26|4.00358
04:24:26|4.00627
04:24:28|4.00411
04:24:29|4.00622
04:24:29|4.00571
04:24:30|4.00838
04:24:31|4.01056
04:24:34|4.01368
04:24:35|4.01069
04:24:36|4.01365
04:24:37|4.01391
04:24:39|4.01954
04:24:40|4.01357
04:24:41|4.01357
04:24:42|4.01062
04:24:43|4.02
04:24:44|4.02
04:24:45|4.0178
04:24:45|4.0178
04:24:47|4.0183
04:24:48|4.01688
04:24:49|4.02
04:24:50|4.02
04:24:51|4.02061
04:24:52|4.02002
04:24:53|4.02032
04:24:53|4.02032
04:24:54|4.02208
04:24:56|4.0259
04:24:57|4.02238
04:24:58|4.02209
04:24:59|4.02582
04:25:00|4.0259
04:25:02|4.02223
04:25:02|4.02589
04:25:03|4.02271
04:25:04|4.02271
04:25:05|4.0222
04:25:06|4.02162
04:25:07|4.02212
04:25:08|4.02212
04:25:09|4.02082
04:25:10|4.02082
04:25:11|4.02577
04:25:12|4.02577
04:25:13|4.02573
04:25:14|4.02573
04:25:15|4.0218
04:25:16|4.0218
04:25:17|4.02582
04:25:18|4.02582
04:25:19|4.02582
04:25:20|4.02582
04:25:21|4.0225
04:25:22|4.0225
04:25:23|4.02583
04:25:24|4.02627
04:25:25|4.02626
04:25:26|4.02676
04:25:27|4.02627
04:25:28|4.02629
04:25:29|4.02966
04:25:30|4.03
04:25:32|4.03053
04:25:34|4.02999
04:25:36|4.03005
04:25:38|4.03407
04:25:39|4.03056
04:25:41|4.03706
04:25:42|4.03353
04:25:43|4.03704
04:25:44|4.03704
04:25:45|4.03798
04:25:46|4.038
04:25:47|4.0352
04:25:48|4.0352
04:25:49|4.03576
04:25:50|4.03407
04:25:51|4.03605
04:25:52|4.03957
04:25:53|4.03957
04:25:54|4.03631
04:25:55|4.03631
04:25:56|4.03929
04:25:57|4.03929
04:25:58|4.03929
04:25:59|4.03954
04:26:00|4.03957
04:26:01|4.03957
04:26:02|4.03957
04:26:03|4.03954
04:26:04|4.03954
04:26:05|4.03957
04:26:06|4.03957
04:26:07|4.03988
04:26:08|4.03957
04:26:09|4.03957
04:26:10|4.04
04:26:11|4.04085
04:26:12|4.03969
04:26:13|4.03972
04:26:14|4.03977
04:26:15|4.04243
04:26:16|4.04243
04:26:17|4.04243
04:26:18|4.04243
04:26:19|4.04238
04:26:20|4.04243
04:26:21|4.0479
04:26:22|4.04656
04:26:23|4.04456
04:26:24|4.04483
04:26:25|4.045
04:26:26|4.0499
04:26:27|4.05
04:26:28|4.04742
04:26:29|4.04626
04:26:30|4.05
04:26:31|4.05
04:26:32|4.0487
04:26:34|4.05
04:26:35|4.05007
04:26:36|4.0545
04:26:37|4.0545
04:26:39|4.0545
04:26:40|4.05459
04:26:42|4.05835
04:26:43|4.05453
04:26:44|4.05835
04:26:45|4.0605
04:26:46|4.05956
04:26:47|4.05955
04:26:48|4.05943
04:26:49|4.05939
04:26:50|4.06745
04:26:51|4.06132
04:26:52|4.06303
04:26:53|4.06172
04:26:54|4.06267
04:26:55|4.0625
04:26:56|4.06129
04:26:57|4.06076
04:26:58|4.0684
04:26:59|4.06456
04:27:00|4.06984
04:27:01|4.07094
04:27:02|4.07142
04:27:03|4.07155
04:27:04|4.07334
04:27:05|4.0751
04:27:06|4.07932
04:27:07|4.07369
04:27:08|4.07544
04:27:09|4.07899
04:27:10|4.0763
04:27:11|4.07898
04:27:13|4.07537
04:27:14|4.07996
04:27:15|4.07997
04:27:15|4.07997
04:27:17|4.0737
04:27:17|4.07319
04:27:19|4.07005
04:27:20|4.07055
04:27:21|4.06902
04:27:22|4.07004
04:27:23|4.06919
04:27:23|4.06919
04:27:25|4.06869
04:27:27|4.06918
04:27:29|4.07001
04:27:29|4.0737
04:27:30|4.07663
04:27:31|4.07293
04:27:32|4.07575
04:27:34|4.07629
04:27:37|4.07629
04:27:38|4.07336
04:27:39|4.07626
04:27:41|4.07473
04:27:41|4.07354
04:27:42|4.07485
04:27:43|4.06758
04:27:44|4.06758
04:27:45|4.07001
04:27:46|4.07208
04:27:47|4.07208
04:27:48|4.07208
04:27:49|4.07626
04:27:51|4.07608
04:27:51|4.07953
04:27:52|4.07629
04:27:53|4.07658
04:27:54|4.0795
04:27:56|4.07997
04:27:56|4.07997
04:27:57|4.08
04:27:58|4.08
04:27:59|4.08
04:28:00|4.07953
04:28:01|4.07953
04:28:02|4.07953
04:28:03|4.07953
04:28:04|4.07684
04:28:05|4.07947
04:28:06|4.07626
04:28:08|4.07684
04:28:08|4.07943
04:28:09|4.07407
04:28:10|4.07953
04:28:12|4.07953
04:28:12|4.07602
04:28:14|4.07233
04:28:15|4.07554
04:28:16|4.07336
04:28:17|4.06456
04:28:18|4.06669
04:28:19|4.06386
04:28:20|4.05412
04:28:21|4.05412
04:28:22|4.05203
04:28:23|4.05203
04:28:24|4.06189
04:28:25|4.06591
04:28:26|4.06184
04:28:27|4.06769
04:28:28|4.06611
04:28:29|4.06556
04:28:30|4.06661
04:28:31|4.06236
04:28:32|4.06241
04:28:33|4.06237
04:28:34|4.06244
04:28:36|4.06425
04:28:38|4.06424
04:28:39|4.06269
04:28:40|4.06313
04:28:42|4.07571
04:28:42|4.07528
04:28:44|4.07528
04:28:45|4.0716
04:28:47|4.07524
04:28:49|4.07244
04:28:49|4.07578
04:28:51|4.07578
04:28:52|4.07578
04:28:52|4.07959
04:28:55|4.08
04:28:55|4.0808
04:28:57|4.07931
04:28:58|4.08427
04:28:59|4.08426
04:29:00|4.08427
04:29:01|4.08355
04:29:02|4.08179
04:29:03|4.08179
04:29:04|4.0818
04:29:05|4.0818
04:29:06|4.0818
04:29:07|4.0818
04:29:08|4.08389
04:29:09|4.08725
04:29:10|4.08995
04:29:11|4.08999
04:29:12|4.08728
04:29:13|4.09
04:29:14|4.09088
04:29:15|4.09088
04:29:16|4.08999
04:29:17|4.08728
04:29:18|4.06712
04:29:19|4.0911
04:29:20|4.0927
04:29:21|4.09108
04:29:22|4.09108
04:29:23|4.09281
04:29:24|4.09158
04:29:25|4.09285
04:29:26|4.09324
04:29:27|4.09114
04:29:28|4.09114
04:29:29|4.09171
04:29:30|4.09172
04:29:31|4.09404
04:29:32|4.09404
04:29:33|4.09404
04:29:34|4.09404
04:29:36|4.09404
04:29:38|4.09403
04:29:39|4.09404
04:29:40|4.09405
04:29:41|4.09748
04:29:42|4.09739
04:29:43|4.09739
04:29:44|4.0941
04:29:45|4.09746
04:29:46|4.09409
04:29:47|4.09455
04:29:48|4.0946
04:29:49|4.09732
04:29:50|4.09509
04:29:51|4.09509
04:29:52|4.09746
04:29:53|4.09746
04:29:54|4.09932
04:29:55|4.09932
04:29:56|4.09842
04:29:57|4.09732
04:29:58|4.09405
04:29:59|4.09483
04:30:00|4.0941
04:30:01|4.09563
04:30:02|4.09404
04:30:03|4.09674
04:30:04|4.09509
04:30:05|4.0946
04:30:06|4.0946
04:30:07|4.09321
04:30:08|4.09528
04:30:10|4.09321
04:30:11|4.0932
04:30:12|4.09108
04:30:13|4.09151
04:30:14|4.09108
04:30:15|4.09319
04:30:16|4.09108
04:30:17|4.09157
04:30:18|4.09158
04:30:19|4.09158
04:30:20|4.0937
04:30:21|4.0932
04:30:22|4.09932
04:30:23|4.09746
04:30:24|4.09454
04:30:25|4.09454
04:30:26|4.09584
04:30:27|4.09995
04:30:28|4.09669
04:30:29|4.09669
04:30:30|4.09999
04:30:31|4.09668
04:30:32|4.1
04:30:33|4.1
04:30:34|4.09917
04:30:35|4.09917
04:30:36|4.1
04:30:38|4.1
04:30:39|4.1
04:30:40|4.1
04:30:41|4.1
04:30:42|4.09958
04:30:43|4.1
04:30:44|4.1
04:30:45|4.09984
04:30:46|4.1
04:30:48|4.1
04:30:49|4.09958
04:30:51|4.099
04:30:51|4.099
04:30:52|4.0995
04:30:53|4.099
04:30:55|4.09958
04:30:56|4.09998
04:30:57|4.09958
04:30:58|4.09958
04:31:00|4.09958
04:31:02|4.1
04:31:02|4.1
04:31:03|4.103
04:31:04|4.10637
04:31:05|4.10225
04:31:06|4.10689
04:31:07|4.10737
04:31:09|4.10689
04:31:10|4.10737
04:31:11|4.1069
04:31:12|4.11205
04:31:13|4.11205
04:31:14|4.11221
04:31:15|4.11257
04:31:16|4.11257
04:31:17|4.10875
04:31:18|4.11256
04:31:19|4.11256
04:31:20|4.11439
04:31:21|4.11439
04:31:22|4.1126
04:31:23|4.11571
04:31:24|4.12008
04:31:25|4.11932
04:31:26|4.11859
04:31:27|4.11312
04:31:28|4.11864
04:31:29|4.11896
04:31:30|4.11841
04:31:32|4.11971
04:31:33|4.12047
04:31:33|4.11955
04:31:35|4.12448
04:31:36|4.12583
04:31:37|4.12334
04:31:39|4.12237
04:31:40|4.12296
04:31:41|4.12296
04:31:42|4.12295
04:31:43|4.1269
04:31:45|4.12527
04:31:46|4.12515
04:31:46|4.12515
04:31:47|4.1231
04:31:50|4.12315
04:31:50|4.12366
04:31:51|4.12984
04:31:52|4.12916
04:31:53|4.1298
04:31:55|4.12513
04:31:56|4.12661
04:31:56|4.12661
04:31:57|4.12661
04:31:59|4.1262
04:31:59|4.13009
04:32:01|4.13009
04:32:02|4.13045
04:32:02|4.13041
04:32:03|4.13041
04:32:04|4.13039
04:32:06|4.13039
04:32:06|4.13039
04:32:08|4.13045
04:32:08|4.12676
04:32:09|4.13039
04:32:11|4.13039
04:32:11|4.13039
04:32:12|4.13
04:32:13|4.13
04:32:14|4.13059
04:32:15|4.13059
04:32:17|4.13039
04:32:17|4.13229
04:32:19|4.13229
04:32:20|4.13304
04:32:21|4.14
04:32:22|4.13999
04:32:22|4.14
04:32:24|4.14
04:32:24|4.13481
04:32:25|4.13431
04:32:27|4.13508
04:32:28|4.13517
04:32:29|4.13525
04:32:30|4.13898
04:32:31|4.1352
04:32:32|4.135
04:32:33|4.1358
04:32:33|4.1358
04:32:35|4.13575
04:32:36|4.13626
04:32:37|4.13626
04:32:37|4.13852
04:32:40|4.13567
04:32:41|4.13567
04:32:42|4.13304
04:32:43|4.13304
04:32:44|4.13305
04:32:46|4.13438
04:32:47|4.13301
04:32:48|4.13353
04:32:49|4.133
04:32:51|4.13566
04:32:51|4.13567
04:32:53|4.13617
04:32:54|4.13567
04:32:55|4.13617
04:32:56|4.13617
04:32:57|4.13627
04:32:57|4.13634
04:32:58|4.13625
04:32:59|4.13849
04:33:00|4.13849
04:33:02|4.13849
04:33:02|4.13849
04:33:05|4.13849
04:33:05|4.13849
04:33:06|4.14109
04:33:07|4.14159
04:33:08|4.14159
04:33:09|4.13949
04:33:10|4.14384
04:33:11|4.14375
04:33:12|4.14533
04:33:14|4.14791
04:33:14|4.14816
04:33:15|4.145
04:33:17|4.14421
04:33:17|4.14798
04:33:18|4.14998
04:33:19|4.14553
04:33:20|4.14553
04:33:21|4.14603
04:33:22|4.14517
04:33:24|4.15003
04:33:24|4.15178
04:33:25|4.15999
04:33:27|4.1563
04:33:27|4.15574
04:33:28|4.15979
04:33:29|4.15638
04:33:31|4.15041
04:33:32|4.15484
04:33:33|4.1511
04:33:33|4.1508
04:33:35|4.1511
04:33:36|4.15569
04:33:36|4.15569
04:33:37|4.15572
04:33:38|4.15216
04:33:40|4.15218
04:33:41|4.15571
04:33:41|4.15571
04:33:43|4.15354
04:33:45|4.15577
04:33:45|4.16126
04:33:47|4.15993
04:33:48|4.165
04:33:49|4.16101
04:33:50|4.16494
04:33:51|4.15692
04:33:52|4.15692
04:33:53|4.15677
04:33:54|4.15604
04:33:55|4.12729
04:33:56|4.13697
04:33:57|4.1411
04:33:58|4.13698
04:33:59|4.13621
04:34:00|4.13329
04:34:01|4.12993
04:34:02|4.12
04:34:03|4.11989
04:34:05|4.13222
04:34:06|4.12396
04:34:07|4.11758
04:34:08|4.11737
04:34:09|4.11557
04:34:10|4.10001
04:34:11|4.10001
04:34:12|4.10293
04:34:13|4.10265
04:34:14|4.10778
04:34:15|4.10765
04:34:16|4.10905
04:34:17|4.10762
04:34:17|4.1076
04:34:19|4.10765
04:34:20|4.10624
04:34:21|4.10753
04:34:23|4.10733
04:34:23|4.10002
04:34:25|4.10002
04:34:25|4.10205
04:34:27|4.10205
04:34:27|4.1
04:34:28|4.1
04:34:29|4.1
04:34:31|4.1
04:34:32|4.1
04:34:32|4.1
04:34:33|4.10048
04:34:34|4.1
04:34:35|4.1
04:34:37|4.1
04:34:37|4.1
04:34:38|4.10042
04:34:40|4.10042
04:34:40|4.1
04:34:43|4.09822
04:34:43|4.09698
04:34:45|4.0959
04:34:46|4.09968
04:34:47|4.09999
04:34:48|4.09987
04:34:49|4.09584
04:34:49|4.09584
04:34:51|4.09618
04:34:51|4.09664
04:34:53|4.09954
04:34:53|4.09458
04:34:55|4.09186
04:34:56|4.09032
04:34:57|4.09748
04:34:57|4.09619
04:34:59|4.09941
04:34:59|4.1002
04:35:00|4.09623
04:35:01|4.09623
04:35:03|4.0961
04:35:03|4.10227
04:35:06|4.09484
04:35:06|4.09485
04:35:07|4.09128
04:35:09|4.08487
04:35:11|4.08611
04:35:12|4.08334
04:35:12|4.08334
04:35:15|4.07999
04:35:16|4.08487
04:35:16|4.08607
04:35:18|4.09444
04:35:19|4.08597
04:35:20|4.08814
04:35:21|4.08731
04:35:21|4.08695
04:35:23|4.08695
04:35:23|4.095
04:35:25|4.093
04:35:25|4.08937
04:35:26|4.08937
04:35:27|4.08937
04:35:30|4.077
04:35:30|4.08333
04:35:31|4.07355
04:35:32|4.07826
04:35:33|4.07154
04:35:34|4.07154
04:35:35|4.0725
04:35:36|4.06757
04:35:37|4.06707
04:35:38|4.0681
04:35:39|4.07294
04:35:40|4.07285
04:35:42|4.06797
04:35:43|4.06797
04:35:45|4.0673
04:35:46|4.0673
04:35:47|4.06528
04:35:48|4.06539
04:35:48|4.06478
04:35:50|4.06037
04:35:51|4.06424
04:35:53|4.0563
04:35:53|4.0532
04:35:55|4.04318
04:35:56|4.04728
04:35:57|4.04508
04:35:58|4.03063
04:35:59|4.04311
04:36:00|4.04048
04:36:02|4.0274
04:36:03|4.03439
04:36:05|4.02999
04:36:05|4.02663
04:36:07|4.02641
04:36:07|4.02519
04:36:10|4.02301
04:36:10|4.03438
04:36:12|4.03
04:36:13|4.02887
04:36:14|4.03311
04:36:15|4.03311
04:36:17|4.02887
04:36:18|4.02899
04:36:18|4.03439
04:36:20|4.03666
04:36:21|4.03979
04:36:22|4.03353
04:36:23|4.02974
04:36:24|4.03258
04:36:25|4.03258
04:36:25|4.02977
04:36:28|4.02884
04:36:28|4.02884
04:36:29|4.02884
04:36:30|4.02889
04:36:32|4.02949
04:36:32|4.02835
04:36:34|4.02939
04:36:34|4.03259
04:36:35|4.03634
04:36:37|4.03258
04:36:38|4.03258
04:36:39|4.03258
04:36:39|4.03258
04:36:40|4.03293
04:36:41|4.03257
04:36:43|4.03251
04:36:45|4.0301
04:36:46|4.03007
04:36:47|4.0296
04:36:49|4.0301
04:36:50|4.0262
04:36:50|4.0262
04:36:52|4.023
04:36:53|4.02294
04:36:54|4.02294
04:36:55|4.023
04:36:57|4.02292
04:36:58|4.02156
04:36:59|4.01977
04:37:00|4.01979
04:37:01|4.01655
04:37:02|4.016
04:37:03|4.02145
04:37:04|4.01571
04:37:05|4.0198
04:37:07|4.01599
04:37:07|4.01501
04:37:09|4.01717
04:37:10|4.01717
04:37:11|4.02075
04:37:13|4.02036
04:37:13|4.01517
04:37:15|4.0176
04:37:16|4.01762
04:37:17|4.01834
04:37:18|4.01525
04:37:19|4.01057
04:37:20|4.01082
04:37:21|4.01156
04:37:22|4.00766
04:37:23|4.00762
04:37:24|4.00506
04:37:25|4.00509
04:37:26|4.00364
04:37:27|4.01134
04:37:28|4.0074
04:37:29|4.00265
04:37:30|4.00317
04:37:31|4.00656
04:37:32|4.00858
04:37:33|4.008
04:37:34|4.00286
04:37:35|4.00336
04:37:36|4.00336
04:37:37|4.00078
04:37:38|4.00052
04:37:39|4.00052
04:37:40|3.99578
04:37:41|3.99676
04:37:42|3.99403
04:37:43|3.99057
04:37:45|3.99501
04:37:47|3.99381
04:37:49|3.99381
04:37:50|3.99039
04:37:51|3.99642
04:37:52|3.99625
04:37:53|3.99218
04:37:54|3.99645
04:37:56|3.99377
04:37:56|3.99377
04:37:57|3.99613
04:37:59|3.99613
04:38:00|3.99423
04:38:01|3.9888
04:38:02|3.98536
04:38:03|3.98848
04:38:04|3.98489
04:38:05|3.98489
04:38:06|3.98536
04:38:07|3.97658
04:38:08|3.97626
04:38:09|3.97651
04:38:10|3.97644
04:38:11|3.97286
04:38:12|3.97921
04:38:14|3.97883
04:38:14|3.97883
04:38:15|3.97719
04:38:16|3.97719
04:38:17|3.9753
04:38:18|3.9753
04:38:19|3.97794
04:38:20|3.9753
04:38:21|3.97361
04:38:22|3.97967
04:38:23|3.97967
04:38:25|3.97973
04:38:26|3.98465
04:38:27|3.98465
04:38:28|3.98415
04:38:29|3.98083
04:38:30|3.98454
04:38:32|3.98464
04:38:33|3.98458
04:38:34|3.98465
04:38:35|3.98465
04:38:36|3.98465
04:38:37|3.98465
04:38:38|3.98101
04:38:39|3.98464
04:38:40|3.98465
04:38:41|3.98465
04:38:42|3.98465
04:38:43|3.98465
04:38:44|3.98465
04:38:46|3.98465
04:38:47|3.98465
04:38:49|3.9887
04:38:49|3.99021
04:38:50|3.99172
04:38:52|3.99357
04:38:53|3.99657
04:38:53|3.99657
04:38:54|3.99657
04:38:55|3.99708
04:38:56|3.99599
04:38:57|3.99119
04:38:58|3.99087
04:38:59|4.
04:39:00|3.99999
04:39:01|4.00011
04:39:02|4.00656
04:39:03|4.0081
04:39:05|4.01326
04:39:05|4.01488
04:39:07|4.02787
04:39:08|4.02482
04:39:09|4.02652
04:39:10|4.02558
04:39:11|4.02163
04:39:12|4.02492
04:39:13|4.02459
04:39:14|4.02438
04:39:15|4.0296
04:39:16|4.02363
04:39:17|4.02062
04:39:18|4.02631
04:39:19|4.03004
04:39:20|4.02997
04:39:21|4.02
04:39:22|4.04
04:39:23|4.03328
04:39:24|4.03092
04:39:26|4.02774
04:39:26|4.03763
04:39:27|4.03777
04:39:28|4.03826
04:39:29|4.03278
04:39:30|4.04422
04:39:31|4.03341
04:39:32|4.04107
04:39:33|4.03724
04:39:34|4.03455
04:39:35|4.03621
04:39:36|4.04927
04:39:37|4.03762
04:39:38|4.05223
04:39:39|4.05023
04:39:40|4.05059
04:39:41|4.05289
04:39:42|4.04998
04:39:43|4.04624
04:39:45|4.05097
04:39:45|4.05373
04:39:47|4.02346
04:39:48|4.0456
04:39:49|4.03717
04:39:51|4.04717
04:39:52|4.04457
04:39:53|4.04267
04:39:54|4.04212
04:39:55|4.04679
04:39:56|4.02846
04:39:57|4.02346
04:39:58|4.02346
04:39:59|4.02347
04:40:00|4.02502
04:40:01|4.01403
04:40:02|4.01688
04:40:03|4.0322
04:40:05|4.02154
04:40:06|4.01661
04:40:07|4.01661
04:40:09|4.01473
04:40:09|4.01473
04:40:10|4.01844
04:40:12|4.01844
04:40:13|4.02127
04:40:14|4.02127
04:40:15|4.02025
04:40:16|4.01971
04:40:17|4.01799
04:40:18|4.02104
04:40:19|4.02105
04:40:20|4.03259
04:40:21|4.03117
04:40:22|4.02311
04:40:23|4.02767
04:40:24|4.02015
04:40:25|4.02127
04:40:26|4.02403
04:40:27|4.02403
04:40:28|4.02726
04:40:29|4.02726
04:40:30|4.02978
04:40:31|4.02972
04:40:32|4.03028
04:40:33|4.02672
04:40:34|4.02672
04:40:35|4.02722
04:40:36|4.02722
04:40:37|4.03409
04:40:38|4.02972
04:40:39|4.03233
04:40:40|4.03168
04:40:41|4.03168
04:40:42|4.02835
04:40:43|4.02672
04:40:44|4.02738
04:40:45|4.02877
04:40:46|4.02877
04:40:48|4.03861
04:40:49|4.0413
04:40:50|4.0392
04:40:52|4.03917
04:40:53|4.04111
04:40:54|4.03962
04:40:55|4.04353
04:40:56|4.04712
04:40:58|4.04703
04:40:58|4.04998
04:41:00|4.04981
04:41:02|4.04986
04:41:02|4.04666
04:41:03|4.05421
04:41:04|4.05128
04:41:05|4.06091
04:41:07|4.06091
04:41:07|4.05489
04:41:08|4.05439
04:41:09|4.05439
04:41:10|4.06192
04:41:11|4.06192
04:41:12|4.05286
04:41:14|4.05503
04:41:15|4.05386
04:41:17|4.05243
04:41:17|4.05088
04:41:19|4.04416
04:41:20|4.04886
04:41:21|4.02154
04:41:22|4.02047
04:41:24|4.0229
04:41:25|4.0229
04:41:26|4.0229
04:41:27|4.02291
04:41:28|4.02291
04:41:28|4.02291
04:41:29|4.02291
04:41:31|4.02533
04:41:31|4.02518
04:41:32|4.03581
04:41:34|4.04275
04:41:34|4.04096
04:41:36|4.04525
04:41:37|4.04525
04:41:37|4.04525
04:41:39|4.03794
04:41:40|4.03794
04:41:41|4.03795
04:41:41|4.03904
04:41:43|4.03904
04:41:44|4.03904
04:41:45|4.03904
04:41:46|4.03523
04:41:47|4.03523
04:41:49|4.03849
04:41:50|4.04
04:41:52|4.04
04:41:52|4.03795
04:41:54|4.03523
04:41:55|4.03935
04:41:56|4.03674
04:41:57|4.04
04:41:58|4.04
04:41:59|4.04
04:42:00|4.03629
04:42:01|4.03629
04:42:02|4.03924
04:42:03|4.03924
04:42:04|4.03585
04:42:05|4.03585
04:42:06|4.03585
04:42:07|4.03585
04:42:08|4.03585
04:42:09|4.03523
04:42:10|4.03523
04:42:11|4.03585
04:42:12|4.03548
04:42:13|4.03924
04:42:14|4.03999
04:42:16|4.03641
04:42:17|4.03641
04:42:18|4.03641
04:42:19|4.03641
04:42:20|4.03595
04:42:21|4.03595
04:42:22|4.03523
04:42:23|4.03523
04:42:24|4.03523
04:42:25|4.03523
04:42:25|4.03523
04:42:27|4.03472
04:42:28|4.03472
04:42:29|4.03472
04:42:31|4.03572
04:42:32|4.03572
04:42:33|4.03346
04:42:33|4.03346
04:42:35|4.03572
04:42:36|4.03396
04:42:37|4.03396
04:42:37|4.03622
04:42:39|4.03548
04:42:39|4.03548
04:42:40|4.03548
04:42:41|4.03548
04:42:42|4.03548
04:42:43|4.03346
04:42:46|4.03347
04:42:46|4.03619
04:42:47|4.03619
04:42:49|4.03619
04:42:50|4.03619
04:42:52|4.03548
04:42:53|4.03548
04:42:55|4.03766
04:42:56|4.04657
04:42:56|4.04
04:42:58|4.04056
04:42:58|4.04056
04:43:00|4.03938
04:43:00|4.03992
04:43:02|4.03938
04:43:03|4.03938
04:43:03|4.03921
04:43:05|4.03921
04:43:06|4.03921
04:43:07|4.03987
04:43:08|4.03987
04:43:09|4.0403
04:43:10|4.0403
04:43:11|4.04591
04:43:12|4.04591
04:43:13|4.04218
04:43:14|4.04276
04:43:15|4.04282
04:43:16|4.04218
04:43:17|4.04218
04:43:18|4.04218
04:43:19|4.04218
04:43:20|4.04218
04:43:21|4.04283
04:43:22|4.04285
04:43:24|4.04832
04:43:24|4.04921
04:43:25|4.04758
04:43:27|4.04799
04:43:28|4.04798
04:43:29|4.04798
04:43:30|4.04798
04:43:31|4.04778
04:43:32|4.04828
04:43:34|4.04828
04:43:34|4.05406
04:43:35|4.05416
04:43:36|4.05743
04:43:37|4.05743
04:43:38|4.05456
04:43:39|4.05744
04:43:40|4.05135
04:43:41|4.05135
04:43:42|4.05727
04:43:43|4.05255
04:43:44|4.05255
04:43:45|4.05138
04:43:46|4.05138
04:43:47|4.05138
04:43:48|4.05393
04:43:50|4.05743
04:43:52|4.05404
04:43:53|4.05404
04:43:54|4.05743
04:43:55|4.05404
04:43:56|4.05404
04:43:57|4.05404
04:43:58|4.05192
04:43:59|4.05192
04:44:00|4.05393
04:44:01|4.0545
04:44:03|4.0545
04:44:04|4.0545
04:44:05|4.0545
04:44:06|4.05135
04:44:07|4.04933
04:44:08|4.05072
04:44:09|4.05067
04:44:11|4.05067
04:44:12|4.05061
04:44:14|4.05406
04:44:15|4.05406
04:44:16|4.05443
04:44:17|4.0525
04:44:18|4.0525
04:44:20|4.05062
04:44:20|4.05062
04:44:21|4.05062
04:44:23|4.05061
04:44:24|4.05061
04:44:25|4.05062
04:44:26|4.05062
04:44:26|4.05062
04:44:27|4.05062
04:44:28|4.05062
04:44:30|4.04999
04:44:31|4.05
04:44:31|4.05
04:44:33|4.05
04:44:33|4.05
04:44:34|4.05062
04:44:36|4.05192
04:44:36|4.05192
04:44:37|4.0545
04:44:38|4.05133
04:44:40|4.0545
04:44:40|4.0545
04:44:42|4.0545
04:44:42|4.05344
04:44:43|4.05344
04:44:45|4.05344
04:44:46|4.05133
04:44:46|4.05288
04:44:47|4.05288
04:44:48|4.05345
04:44:50|4.05345
04:44:52|4.054
04:44:52|4.054
04:44:53|4.05305
04:44:55|4.05305
04:44:55|4.05305
04:44:57|4.05261
04:44:58|4.05261
04:44:59|4.05261
04:45:00|4.05261
04:45:01|4.05135
04:45:03|4.05135
04:45:04|4.05135
04:45:04|4.05305
04:45:06|4.05305
04:45:07|4.05305
04:45:08|4.05305
04:45:09|4.05305
04:45:10|4.05305
04:45:11|4.05355
04:45:12|4.05305
04:45:13|4.05305
04:45:14|4.05427
04:45:15|4.05427
04:45:16|4.05356
04:45:17|4.05356
04:45:17|4.0575
04:45:19|4.05355
04:45:20|4.05355
04:45:21|4.05355
04:45:21|4.05355
04:45:23|4.05367
04:45:24|4.0574
04:45:25|4.0574
04:45:26|4.0538
04:45:27|4.0538
04:45:28|4.0538
04:45:29|4.0538
04:45:30|4.0538
04:45:32|4.0538
04:45:33|4.0538
04:45:33|4.0538
04:45:34|4.05427
04:45:36|4.05305
04:45:37|4.05305
04:45:38|4.05305
04:45:38|4.05305
04:45:39|4.05305
04:45:40|4.05367
04:45:42|4.055
04:45:43|4.05515
04:45:44|4.05515
04:45:45|4.05515
04:45:46|4.05515
04:45:46|4.05482
04:45:48|4.05482
04:45:48|4.05482
04:45:50|4.05449
04:45:50|4.05499
04:45:53|4.05524
04:45:55|4.05524
04:45:56|4.05524
04:45:56|4.05524
04:45:58|4.05523
04:45:59|4.05523
04:46:00|4.05454
04:46:01|4.05454
04:46:02|4.05454
04:46:03|4.05454
04:46:04|4.05523
04:46:05|4.05523
04:46:06|4.05523
04:46:07|4.05524
04:46:08|4.05524
04:46:10|4.05741
04:46:11|4.08076
04:46:13|4.0763
04:46:13|4.07645
04:46:15|4.08005
04:46:16|4.08194
04:46:16|4.08032
04:46:18|4.07462
04:46:18|4.07684
04:46:20|4.0789
04:46:21|4.07681
04:46:22|4.07731
04:46:22|4.07731
04:46:23|4.07681
04:46:25|4.07681
04:46:26|4.07731
04:46:28|4.07731
04:46:28|4.07804
04:46:29|4.07804
04:46:30|4.07804
04:46:31|4.08032
04:46:33|4.08065
04:46:33|4.08633
04:46:34|4.08616
04:46:35|4.08616
04:46:37|4.08243
04:46:37|4.08277
04:46:38|4.08277
04:46:39|4.08235
04:46:40|4.08621
04:46:41|4.08619
04:46:42|4.08619
04:46:43|4.08285
04:46:44|4.08633
04:46:46|4.08318
04:46:46|4.08318
04:46:48|4.08616
04:46:49|4.08616
04:46:50|4.089
04:46:50|4.089
04:46:52|4.08705
04:46:53|4.08705
04:46:55|4.08705
04:46:55|4.09414
04:46:56|4.08904
04:46:57|4.09417
04:46:59|4.09417
04:47:01|4.08988
04:47:03|4.09
04:47:03|4.09052
04:47:05|4.09052
04:47:05|4.09051
04:47:06|4.09051
04:47:08|4.09052
04:47:09|4.09052
04:47:10|4.09052
04:47:11|4.09115
04:47:12|4.09115
04:47:13|4.09119
04:47:14|4.09119
04:47:15|4.09119
04:47:16|4.09119
04:47:17|4.09119
04:47:18|4.09119
04:47:19|4.09119
04:47:20|4.09051
04:47:21|4.089
04:47:22|4.09104
04:47:23|4.09104
04:47:25|4.08925
04:47:26|4.08975
04:47:27|4.08931
04:47:28|4.08888
04:47:29|4.08888
04:47:29|4.08888
04:47:30|4.08801
04:47:32|4.08801
04:47:33|4.08747
04:47:34|4.08704
04:47:35|4.08747
04:47:36|4.08747
04:47:36|4.08747
04:47:38|4.08656
04:47:39|4.08747
04:47:39|4.08747
04:47:41|4.08655
04:47:42|4.08747
04:47:43|4.09104
04:47:43|4.08665
04:47:44|4.09048
04:47:46|4.09048
04:47:47|4.09046
04:47:47|4.08655
04:47:49|4.08655
04:47:50|4.08706
04:47:51|4.08708
04:47:52|4.08708
04:47:53|4.08708
04:47:55|4.08708
04:47:57|4.09277
04:47:57|4.0963
04:47:59|4.09657
04:48:01|4.0966
04:48:03|4.0966
04:48:03|4.0966
04:48:05|4.0971
04:48:05|4.0966
04:48:06|4.0966
04:48:07|4.0966
04:48:08|4.09203
04:48:09|4.0971
04:48:10|4.0971
04:48:12|4.097
04:48:12|4.0971
04:48:14|4.0966
04:48:15|4.0971
04:48:17|4.0971
04:48:19|4.0971
04:48:19|4.0971
04:48:22|4.0972
04:48:22|4.09999
04:48:23|4.1
04:48:24|4.09675
04:48:25|4.1
04:48:26|4.1
04:48:27|4.09708
04:48:28|4.09708
04:48:30|4.09708
04:48:31|4.0972
04:48:31|4.09745
04:48:32|4.09745
04:48:33|4.09758
04:48:34|4.09758
04:48:35|4.09758
04:48:36|4.09758
04:48:37|4.09742
04:48:38|4.0966
04:48:39|4.09751
04:48:41|4.09751
04:48:41|4.09379
04:48:42|4.09496
04:48:43|4.09887
04:48:44|4.09801
04:48:45|4.09801
04:48:46|4.1
04:48:47|4.1
04:48:49|4.09801
04:48:49|4.09801
04:48:50|4.09801
04:48:51|4.09801
04:48:52|4.09742
04:48:53|4.09801
04:48:55|4.09801
04:48:56|4.09801
04:48:57|4.0951
04:48:59|4.0956
04:49:01|4.09802
04:49:02|4.09801
04:49:03|4.09801
04:49:04|4.09802
04:49:04|4.09802
04:49:05|4.09801
04:49:07|4.09801
04:49:08|4.09999
04:49:08|4.1
04:49:10|4.09999
04:49:10|4.09999
04:49:11|4.09999
04:49:13|4.09999
04:49:13|4.1
04:49:15|4.1
04:49:16|4.1
04:49:16|4.1
04:49:18|4.1
04:49:19|4.1
04:49:20|4.1
04:49:21|4.1
04:49:21|4.09851
04:49:23|4.09851
04:49:24|4.09552
04:49:25|4.09552
04:49:26|4.09308
04:49:27|4.09308
04:49:27|4.09308
04:49:29|4.09289
04:49:30|4.09119
04:49:30|4.09119
04:49:33|4.09119
04:49:33|4.0929
04:49:35|4.09341
04:49:36|4.09341
04:49:36|4.09341
04:49:38|4.09125
04:49:38|4.09125
04:49:40|4.09125
04:49:41|4.09125
04:49:41|4.09195
04:49:42|4.09195
04:49:43|4.09195
04:49:45|4.09125
04:49:45|4.09245
04:49:47|4.09245
04:49:48|4.09551
04:49:48|4.1
04:49:49|4.0972
04:49:51|4.0972
04:49:52|4.0972
04:49:52|4.0972
04:49:54|4.0972
04:49:54|4.09758
04:49:56|4.09758
04:49:58|4.09869
04:49:58|4.09758
04:50:00|4.09758
04:50:00|4.09758
04:50:02|4.09773
04:50:04|4.09773
04:50:05|4.09773
04:50:06|4.09773
04:50:08|4.09773
04:50:08|4.09382
04:50:09|4.09125
04:50:10|4.09549
04:50:11|4.09549
04:50:13|4.09136
04:50:14|4.09523
04:50:14|4.09519
04:50:16|4.0921
04:50:17|4.0921
04:50:18|4.09327
04:50:19|4.09328
04:50:21|4.09328
04:50:21|4.09184
04:50:23|4.09328
04:50:23|4.09328
04:50:25|4.09125
04:50:26|4.09125
04:50:27|4.09169
04:50:28|4.09119
04:50:28|4.09119
04:50:30|4.09119
04:50:31|4.08935
04:50:32|4.08615
04:50:33|4.083
04:50:34|4.08195
04:50:35|4.08195
04:50:36|4.08195
04:50:37|4.07
04:50:38|4.07544
04:50:39|4.07
04:50:40|4.07
04:50:40|4.07519
04:50:42|4.07519
04:50:43|4.07998
04:50:43|4.08
04:50:45|4.08
04:50:46|4.07723
04:50:47|4.07723
04:50:48|4.08
04:50:49|4.07723
04:50:50|4.07773
04:50:51|4.07773
04:50:52|4.07917
04:50:53|4.0754
04:50:54|4.07537
04:50:55|4.07171
04:50:56|4.07171
04:50:58|4.07132
04:51:00|4.07124
04:51:01|4.07378
04:51:03|4.07074
04:51:03|4.07074
04:51:05|4.07101
04:51:06|4.07101
04:51:08|4.07132
04:51:10|4.07376
04:51:10|4.07376
04:51:11|4.07376
04:51:12|4.07376
04:51:14|4.07803
04:51:15|4.0715
04:51:16|4.07377
04:51:17|4.07377
04:51:18|4.07149
04:51:19|4.07149
04:51:20|4.07101
04:51:21|4.07101
04:51:22|4.07427
04:51:23|4.07427
04:51:24|4.07361
04:51:25|4.07361
04:51:26|4.07361
04:51:27|4.07361
04:51:28|4.07361
04:51:29|4.07505
04:51:30|4.07505
04:51:31|4.07505
04:51:32|4.07455
04:51:33|4.07455
04:51:34|4.07505
04:51:35|4.07361
04:51:36|4.07361
04:51:37|4.07361
04:51:38|4.07361
04:51:39|4.07214
04:51:40|4.07214
04:51:41|4.07214
04:51:42|4.07214
04:51:43|4.07214
04:51:44|4.07361
04:51:45|4.07186
04:51:46|4.07186
04:51:47|4.07186
04:51:48|4.07187
04:51:49|4.07186
04:51:50|4.07186
04:51:51|4.07055
04:51:52|4.07055
04:51:53|4.0736
04:51:54|4.0736
04:51:55|4.07056
04:51:56|4.07056
04:51:57|4.07056
04:51:59|4.07056
04:52:00|4.07106
04:52:01|4.07106
04:52:02|4.07106
04:52:03|4.07106
04:52:03|4.07106
04:52:06|4.07106
04:52:07|4.07106
04:52:07|4.07107
04:52:09|4.07
04:52:10|4.07055
04:52:11|4.06892
04:52:12|4.0705
04:52:13|4.0705
04:52:14|4.06734
04:52:15|4.06734
04:52:16|4.06867
04:52:17|4.06867
04:52:18|4.06993
04:52:19|4.06735
04:52:20|4.06737
04:52:21|4.06734
04:52:22|4.06722
04:52:23|4.06741
04:52:24|4.06933
04:52:26|4.06933
04:52:26|4.06503
04:52:27|4.06967
04:52:28|4.06967
04:52:29|4.06956
04:52:30|4.06956
04:52:31|4.06956
04:52:32|4.06956
04:52:33|4.06956
04:52:34|4.06975
04:52:35|4.06557
04:52:36|4.06557
04:52:37|4.06607
04:52:38|4.06607
04:52:39|4.06607
04:52:40|4.06607
04:52:41|4.06607
04:52:42|4.06557
04:52:43|4.06557
04:52:44|4.06606
04:52:45|4.06606
04:52:46|4.06606
04:52:47|4.06604
04:52:48|4.06604
04:52:49|4.06604
04:52:50|4.06588
04:52:51|4.0646
04:52:52|4.0646
04:52:53|4.06459
04:52:54|4.06459
04:52:55|4.06607
04:52:56|4.06388
04:52:57|4.06342
04:52:58|4.0646
04:52:59|4.06341
04:53:01|4.06341
04:53:02|4.06339
04:53:03|4.06339
04:53:04|4.06339
04:53:06|4.06335
04:53:08|4.06335
04:53:09|4.06157
04:53:10|4.06157
04:53:10|4.06157
04:53:12|4.06157
04:53:13|4.0615
04:53:14|4.0615
04:53:14|4.0615
04:53:16|4.06059
04:53:16|4.06059
04:53:17|4.061
04:53:19|4.06056
04:53:19|4.06056
04:53:21|4.05892
04:53:22|4.06
04:53:23|4.05841
04:53:24|4.05841
04:53:25|4.05841
04:53:26|4.05841
04:53:26|4.058
04:53:28|4.058
04:53:29|4.05878
04:53:29|4.05868
04:53:30|4.05533
04:53:32|4.05533
04:53:33|4.05533
04:53:33|4.05531
04:53:34|4.05533
04:53:35|4.05533
04:53:37|4.05583
04:53:37|4.05583
04:53:38|4.05583
04:53:39|4.05533
04:53:40|4.0558
04:53:41|4.0558
04:53:42|4.05647
04:53:44|4.05647
04:53:45|4.05648
04:53:46|4.05648
04:53:47|4.05648
04:53:48|4.05695
04:53:49|4.05695
04:53:50|4.05695
04:53:51|4.05695
04:53:52|4.05695
04:53:53|4.05695
04:53:54|4.05695
04:53:55|4.06723
04:53:56|4.07939
04:53:57|4.07939
04:53:58|4.07416
04:53:59|4.07416
04:54:00|4.07613
04:54:01|4.07613
04:54:02|4.07613
04:54:04|4.07613
04:54:06|4.07418
04:54:06|4.07418
04:54:09|4.07418
04:54:09|4.07418
04:54:10|4.07368
04:54:12|4.06879
04:54:12|4.06879
04:54:13|4.06879
04:54:15|4.06842
04:54:15|4.06842
04:54:16|4.06842
04:54:17|4.06051
04:54:18|4.06013
04:54:20|4.06013
04:54:21|4.06943
04:54:22|4.07042
04:54:23|4.07131
04:54:24|4.07131
04:54:25|4.07131
04:54:26|4.07132
04:54:27|4.072
04:54:28|4.07376
04:54:29|4.07376
04:54:30|4.07288
04:54:31|4.072
04:54:32|4.072
04:54:33|4.07338
04:54:34|4.07042
04:54:35|4.06943
04:54:36|4.06703
04:54:37|4.072
04:54:38|4.072
04:54:39|4.06939
04:54:40|4.06948
04:54:41|4.06948
04:54:42|4.06948
04:54:43|4.06948
04:54:44|4.06948
04:54:46|4.0725
04:54:47|4.0725
04:54:48|4.06948
04:54:48|4.07221
04:54:50|4.07051
04:54:50|4.07051
04:54:52|4.07051
04:54:52|4.07215
04:54:53|4.07194
04:54:55|4.07194
04:54:56|4.07194
04:54:57|4.07194
04:54:58|4.07194
04:54:59|4.07194
04:55:00|4.06934
04:55:02|4.06932
04:55:04|4.06808
04:55:05|4.06932
04:55:06|4.06932
04:55:08|4.06932
04:55:09|4.06864
04:55:11|4.06864
04:55:13|4.06797
04:55:13|4.06797
04:55:15|4.06797
04:55:15|4.06797
04:55:17|4.06797
04:55:18|4.07052
04:55:18|4.0725
04:55:20|4.0725
04:55:21|4.0725
04:55:21|4.07051
04:55:22|4.07051
04:55:24|4.07051
04:55:25|4.07051
04:55:26|4.06932
04:55:27|4.06932
04:55:28|4.06641
04:55:28|4.06797
04:55:29|4.06798
04:55:30|4.06798
04:55:31|4.06798
04:55:32|4.06798
04:55:33|4.06798
04:55:35|4.06578
04:55:35|4.06435
04:55:36|4.06433
04:55:38|4.06433
04:55:38|4.07051
04:55:40|4.07051
04:55:41|4.07051
04:55:41|4.07051
04:55:43|4.07051
04:55:44|4.07051
04:55:44|4.07051
04:55:45|4.06858
04:55:46|4.06858
04:55:47|4.06469
04:55:49|4.06469
04:55:49|4.06469
04:55:50|4.06435
04:55:51|4.0652
04:55:53|4.06469
04:55:54|4.06469
04:55:54|4.06308
04:55:55|4.06308
04:55:56|4.06182
04:55:57|4.06262
04:55:58|4.07051
04:55:59|4.07051
04:56:00|4.06309
04:56:02|4.06994
04:56:03|4.06699
04:56:04|4.06699
04:56:05|4.06699
04:56:07|4.06311
04:56:08|4.06312
04:56:09|4.06377
04:56:11|4.06378
04:56:12|4.06312
04:56:12|4.06312
04:56:15|4.06361
04:56:16|4.06361
04:56:17|4.06361
04:56:18|4.06361
04:56:18|4.05983
04:56:19|4.05983
04:56:21|4.05983
04:56:23|4.05983
04:56:23|4.06
04:56:24|4.05999
04:56:25|4.06323
04:56:27|4.06008
04:56:28|4.06008
04:56:29|4.06326
04:56:30|4.06008
04:56:31|4.06036
04:56:32|4.06036
04:56:33|4.06076
04:56:34|4.06076
04:56:35|4.06076
04:56:36|4.06076
04:56:37|4.06076
04:56:38|4.06076
04:56:39|4.06126
04:56:40|4.06003
04:56:41|4.06063
04:56:42|4.06063
04:56:43|4.06063
04:56:44|4.06003
04:56:45|4.06008
04:56:46|4.06008
04:56:47|4.06008
04:56:48|4.06001
04:56:49|4.06001
04:56:50|4.06001
04:56:51|4.06002
04:56:52|4.06008
04:56:53|4.06008
04:56:54|4.06003
04:56:55|4.06
04:56:56|4.06
04:56:57|4.06008
04:56:58|4.06008
04:56:59|4.06008
04:57:00|4.06008
04:57:01|4.06008
04:57:02|4.06008
04:57:03|4.06008
04:57:05|4.06008
04:57:07|4.06004
04:57:08|4.06012
04:57:10|4.06012
04:57:11|4.06012
04:57:11|4.06065
04:57:12|4.06024
04:57:14|4.06024
04:57:14|4.06267
04:57:15|4.06267
04:57:17|4.06126
04:57:17|4.06126
04:57:18|4.06126
04:57:19|4.0627
04:57:20|4.0627
04:57:21|4.0627
04:57:22|4.0627
04:57:23|4.06269
04:57:24|4.0632
04:57:25|4.0632
04:57:26|4.0632
04:57:27|4.0632
04:57:28|4.06095
04:57:29|4.06095
04:57:30|4.06032
04:57:31|4.06032
04:57:32|4.06032
04:57:33|4.06032
04:57:34|4.06145
04:57:35|4.06145
04:57:36|4.06145
04:57:38|4.06145
04:57:38|4.06145
04:57:39|4.0632
04:57:40|4.0632
04:57:41|4.0632
04:57:42|4.0632
04:57:43|4.0632
04:57:44|4.0632
04:57:45|4.0632
04:57:47|4.0632
04:57:47|4.0632
04:57:49|4.0632
04:57:49|4.0632
04:57:50|4.0632
04:57:51|4.0632
04:57:52|4.0632
04:57:53|4.0632
04:57:54|4.0632
04:57:55|4.0632
04:57:56|4.0632
04:57:57|4.0632
04:57:58|4.0632
04:57:59|4.0632
04:58:00|4.0637
04:58:01|4.06322
04:58:03|4.065
04:58:05|4.065
04:58:06|4.065
04:58:08|4.065
04:58:09|4.065
04:58:11|4.064
04:58:11|4.0646
04:58:12|4.07044
04:58:13|4.06656
04:58:14|4.06656
04:58:15|4.06656
04:58:16|4.06656
04:58:17|4.06656
04:58:18|4.06656
04:58:19|4.06836
04:58:21|4.06836
04:58:21|4.06836
04:58:23|4.06629
04:58:24|4.06707
04:58:25|4.06707
04:58:26|4.06707
04:58:27|4.06707
04:58:28|4.06707
04:58:29|4.06707
04:58:30|4.06707
04:58:31|4.06707
04:58:32|4.06707
04:58:34|4.06886
04:58:35|4.06886
04:58:35|4.06707
04:58:37|4.066
04:58:38|4.06553
04:58:38|4.06553
04:58:39|4.06603
04:58:41|4.06653
04:58:41|4.06879
04:58:43|4.06626
04:58:43|4.06626
04:58:45|4.06626
04:58:45|4.06626
04:58:46|4.06626
04:58:48|4.06653
04:58:48|4.06635
04:58:49|4.06626
04:58:50|4.06626
04:58:52|4.06626
04:58:52|4.06626
04:58:54|4.06626
04:58:55|4.06626
04:58:55|4.06676
04:58:56|4.06676
04:58:57|4.06676
04:58:58|4.06626
04:58:59|4.06626
04:59:02|4.06676
04:59:02|4.07004
04:59:03|4.07004
04:59:05|4.06676
04:59:07|4.06676
04:59:08|4.06751
04:59:10|4.06626
04:59:12|4.06626
04:59:13|4.06626
04:59:14|4.06726
04:59:16|4.06726
04:59:17|4.06726
04:59:18|4.06725
04:59:19|4.06725
04:59:20|4.06725
04:59:21|4.06751
04:59:22|4.06751
04:59:23|4.06751
04:59:24|4.06863
04:59:25|4.06863
04:59:26|4.06863
04:59:27|4.06863
04:59:28|4.06863
04:59:29|4.06863
04:59:30|4.06863
04:59:31|4.06863
04:59:32|4.06778
04:59:33|4.06778
04:59:34|4.06778
04:59:35|4.0667
04:59:36|4.0667
04:59:37|4.06778
04:59:38|4.06727
04:59:39|4.06727
04:59:40|4.06727
04:59:41|4.06727
04:59:42|4.06727
04:59:43|4.06603
04:59:44|4.06603
04:59:45|4.06603
04:59:46|4.06603
04:59:47|4.06666
04:59:48|4.06727
04:59:49|4.06727
04:59:50|4.06654
04:59:51|4.06654
04:59:52|4.06654
04:59:53|4.06654
04:59:54|4.06654
04:59:55|4.0666
04:59:56|4.0666
04:59:57|4.0666
04:59:58|4.0666
04:59:59|4.0666
05:00:00|4.0666
05:00:01|4.06905
05:00:02|4.06672
05:00:03|4.06905
05:00:04|4.06905
05:00:05|4.06905
05:00:06|4.06603
05:00:08|4.06653
05:00:09|4.06653
05:00:11|4.06653
05:00:11|4.06653
05:00:12|4.06653
05:00:14|4.06653
05:00:14|4.06653
05:00:16|4.06765
05:00:17|4.06765
05:00:18|4.06901
05:00:19|4.06901
05:00:20|4.06705
05:00:22|4.06705
05:00:23|4.07097
05:00:24|4.07097
05:00:24|4.06657
05:00:26|4.06657
05:00:27|4.06705
05:00:28|4.06603
05:00:29|4.06603
05:00:30|4.06603
05:00:31|4.06706
05:00:31|4.06706
05:00:32|4.06706
05:00:34|4.06706
05:00:35|4.06706
05:00:36|4.06706
05:00:37|4.06705
05:00:38|4.06705
05:00:40|4.06705
05:00:41|4.06705
05:00:42|4.06705
05:00:42|4.06705
05:00:44|4.06653
05:00:45|4.06653
05:00:45|4.06653
05:00:46|4.06603
05:00:47|4.066
05:00:48|4.066
05:00:50|4.066
05:00:50|4.06371
05:00:53|4.06603
05:00:53|4.062
05:00:54|4.062
05:00:56|4.0658
05:00:56|4.0658
05:00:57|4.06213
05:00:59|4.06258
05:00:59|4.06258
05:01:00|4.06258
05:01:01|4.06258
05:01:02|4.06258
05:01:04|4.06424
05:01:05|4.06371
05:01:06|4.06371
05:01:08|4.06371
05:01:08|4.06371
05:01:10|4.06371
05:01:12|4.06197
05:01:14|4.06283
05:01:15|4.06283
05:01:16|4.06247
05:01:16|4.06247
05:01:19|4.06371
05:01:20|4.06371
05:01:21|4.06424
05:01:21|4.06424
05:01:23|4.06287
05:01:23|4.06287
05:01:24|4.06184
05:01:25|4.06184
05:01:26|4.06236
05:01:27|4.06236
05:01:28|4.06236
05:01:29|4.06236
05:01:30|4.06236
05:01:31|4.06236
05:01:32|4.06007
05:01:33|4.06229
05:01:34|4.06229
05:01:35|4.05682
05:01:36|4.06084
05:01:37|4.05732
05:01:39|4.05732
05:01:39|4.05672
05:01:40|4.0538
05:01:41|4.05445
05:01:42|4.0538
05:01:43|4.0538
05:01:44|4.0538
05:01:45|4.0538
05:01:46|4.0538
05:01:47|4.05445
05:01:48|4.05445
05:01:49|4.05414
05:01:50|4.05414
05:01:51|4.05414
05:01:52|4.05777
05:01:53|4.06167
05:01:54|4.06167
05:01:55|4.06167
05:01:56|4.05823
05:01:57|4.05565
05:01:58|4.05565
05:01:59|4.05565
05:02:00|4.05565
05:02:01|4.05565
05:02:02|4.05565
05:02:03|4.05615
05:02:04|4.05615
05:02:05|4.05615
05:02:07|4.05563
05:02:08|4.05615
05:02:09|4.05871
05:02:11|4.0587
05:02:13|4.054
05:02:14|4.054
05:02:16|4.05754
05:02:17|4.05754
05:02:17|4.05754
05:02:19|4.05754
05:02:20|4.05752
05:02:22|4.05752
05:02:24|4.05754
05:02:25|4.05754
05:02:25|4.05754
05:02:26|4.05754
05:02:27|4.05754
05:02:29|4.05399
05:02:29|4.05399
05:02:30|4.05399
05:02:31|4.05626
05:02:32|4.05626
05:02:33|4.055
05:02:34|4.05626
05:02:35|4.05626
05:02:36|4.055
05:02:37|4.055
05:02:38|4.055
05:02:39|4.05804
05:02:41|4.05804
05:02:41|4.05506
05:02:42|4.05506
05:02:43|4.05556
05:02:45|4.05556
05:02:46|4.05819
05:02:47|4.05819
05:02:48|4.05389
05:02:49|4.05389
05:02:50|4.05439
05:02:51|4.05431
05:02:52|4.0544
05:02:53|4.0544
05:02:54|4.0539
05:02:55|4.0539
05:02:56|4.0539
05:02:57|4.0544
05:02:58|4.0544
05:02:59|4.06084
05:03:00|4.06235
05:03:01|4.06698
05:03:02|4.06698
05:03:03|4.06815
05:03:04|4.06815
05:03:05|4.07298
05:03:06|4.07298
05:03:07|4.07298
05:03:08|4.06865
05:03:10|4.0738
05:03:12|4.076
05:03:13|4.07099
05:03:14|4.07149
05:03:15|4.07754
05:03:17|4.07776
05:03:17|4.07011
05:03:18|4.07011
05:03:19|4.07299
05:03:20|4.07671
05:03:21|4.07671
05:03:22|4.0767
05:03:23|4.07676
05:03:25|4.07671
05:03:25|4.07671
05:03:26|4.07671
05:03:28|4.07671
05:03:28|4.07338
05:03:29|4.07338
05:03:30|4.07338
05:03:31|4.07338
05:03:33|4.07338
05:03:33|4.07338
05:03:35|4.07801
05:03:36|4.09429
05:03:37|4.08232
05:03:38|4.07478
05:03:40|4.08098
05:03:40|4.0793
05:03:41|4.0793
05:03:42|4.0793
05:03:44|4.0793
05:03:45|4.08244
05:03:46|4.08
05:03:46|4.08286
05:03:47|4.08077
05:03:48|4.08
05:03:50|4.08
05:03:51|4.08
05:03:51|4.08012
05:03:52|4.08012
05:03:54|4.0805
05:03:54|4.0805
05:03:55|4.0805
05:03:57|4.0805
05:03:57|4.08062
05:03:58|4.08062
05:04:00|4.08062
05:04:00|4.0805
05:04:01|4.08281
05:04:02|4.08281
05:04:03|4.08051
05:04:04|4.08
05:04:05|4.081
05:04:06|4.081
05:04:07|4.081
05:04:09|4.08062
05:04:11|4.08
05:04:11|4.08281
05:04:12|4.08281
05:04:14|4.08281
05:04:15|4.08281
05:04:17|4.0815
05:04:18|4.0815
05:04:19|4.0815
05:04:20|4.0815
05:04:21|4.0815
05:04:22|4.0815
05:04:23|4.0815
05:04:24|4.0815
05:04:25|4.0815
05:04:26|4.0815
05:04:27|4.081
05:04:28|4.08
05:04:28|4.07326
05:04:30|4.07326
05:04:31|4.07984
05:04:32|4.08
05:04:33|4.08
05:04:34|4.08
05:04:35|4.07575
05:04:37|4.07891
05:04:37|4.07891
05:04:38|4.07891
05:04:39|4.07891
05:04:40|4.07891
05:04:41|4.07891
05:04:43|4.07567
05:04:43|4.07391
05:04:44|4.07621
05:04:45|4.07621
05:04:47|4.07389
05:04:47|4.07621
05:04:49|4.07389
05:04:50|4.07439
05:04:51|4.08251
05:04:52|4.07891
05:04:53|4.07891
05:04:54|4.07891
05:04:55|4.07489
05:04:56|4.07389
05:04:57|4.07328
05:04:58|4.07328
05:04:59|4.07328
05:05:00|4.07328
05:05:01|4.07332
05:05:02|4.07332
05:05:04|4.07334
05:05:05|4.07697
05:05:06|4.07697
05:05:07|4.07891
05:05:08|4.08139
05:05:09|4.0806
05:05:10|4.0806
05:05:12|4.0806
05:05:12|4.08109
05:05:15|4.08109
05:05:15|4.0811
05:05:17|4.0811
05:05:17|4.0811
05:05:19|4.0811
05:05:21|4.08109
05:05:22|4.0806
05:05:24|4.0806
05:05:24|4.081
05:05:25|4.081
05:05:28|4.081
05:05:28|4.07734
05:05:29|4.07614
05:05:30|4.08058
05:05:31|4.081
05:05:33|4.081
05:05:33|4.08097
05:05:35|4.08097
05:05:35|4.08097
05:05:36|4.07966
05:05:37|4.07966
05:05:38|4.07966
05:05:39|4.07966
05:05:40|4.07966
05:05:41|4.07937
05:05:42|4.07901
05:05:43|4.07901
05:05:44|4.07734
05:05:45|4.07734
05:05:46|4.07817
05:05:47|4.07734
05:05:48|4.07734
05:05:49|4.07734
05:05:50|4.07733
05:05:51|4.07733
05:05:53|4.07733
05:05:54|4.07733
05:05:55|4.07733
05:05:55|4.07664
05:05:57|4.07664
05:05:57|4.07639
05:05:58|4.075
05:05:59|4.075
05:06:01|4.075
05:06:01|4.075
05:06:02|4.07662
05:06:03|4.07733
05:06:06|4.07733
05:06:06|4.0948
05:06:07|4.09322
05:06:08|4.08972
05:06:09|4.09026
05:06:10|4.09026
05:06:12|4.08978
05:06:13|4.08978
05:06:15|4.09028
05:06:16|4.08851
05:06:17|4.08851
05:06:19|4.08905
05:06:20|4.09028
05:06:21|4.09028
05:06:23|4.08959
05:06:24|4.08959
05:06:25|4.09163
05:06:26|4.09163
05:06:27|4.09212
05:06:28|4.09212
05:06:29|4.09212
05:06:30|4.09212
05:06:31|4.09212
05:06:32|4.09213
05:06:33|4.08901
05:06:34|4.08901
05:06:35|4.08901
05:06:36|4.08901
05:06:37|4.09214
05:06:38|4.09212
05:06:39|4.09
05:06:40|4.09
05:06:41|4.09214
05:06:42|4.09214
05:06:43|4.09214
05:06:44|4.09
05:06:45|4.09
05:06:46|4.09
05:06:47|4.09
05:06:48|4.1
05:06:49|4.09927
05:06:50|4.1
05:06:51|4.09987
05:06:52|4.09987
05:06:53|4.11228
05:06:54|4.11054
05:06:55|4.11338
05:06:56|4.11088
05:06:57|4.11389
05:06:58|4.12
05:06:59|4.11628
05:07:00|4.12116
05:07:01|4.1205
05:07:02|4.12114
05:07:03|4.12229
05:07:04|4.12115
05:07:05|4.11922
05:07:06|4.12307
05:07:07|4.12371
05:07:08|4.12307
05:07:09|4.12121
05:07:10|4.12304
05:07:11|4.12747
05:07:12|4.12988
05:07:14|4.12532
05:07:16|4.12615
05:07:17|4.14
05:07:18|4.1319
05:07:19|4.13029
05:07:19|4.13186
05:07:21|4.13222
05:07:22|4.13224
05:07:23|4.13
05:07:24|4.12818
05:07:25|4.13185
05:07:26|4.13153
05:07:27|4.13186
05:07:29|4.13185
05:07:29|4.13169
05:07:30|4.13182
05:07:31|4.12779
05:07:32|4.13166
05:07:33|4.12795
05:07:34|4.12795
05:07:35|4.12795
05:07:36|4.12799
05:07:37|4.12807
05:07:39|4.12798
05:07:39|4.12798
05:07:40|4.1335
05:07:41|4.13302
05:07:43|4.13986
05:07:44|4.13972
05:07:44|4.1401
05:07:46|4.14013
05:07:46|4.14004
05:07:48|4.13171
05:07:49|4.13171
05:07:49|4.13467
05:07:50|4.14899
05:07:51|4.13185
05:07:54|4.1543
05:07:54|4.15429
05:07:55|4.15004
05:07:56|4.15063
05:07:57|4.15109
05:07:58|4.15867
05:07:59|4.15858
05:08:00|4.15846
05:08:01|4.15835
05:08:02|4.15862
05:08:03|4.15858
05:08:04|4.16
05:08:06|4.15605
05:08:06|4.15883
05:08:07|4.15908
05:08:08|4.1566
05:08:09|4.15556
05:08:10|4.15986
05:08:12|4.1569
05:08:12|4.1569
05:08:14|4.16785
05:08:16|4.1705
05:08:18|4.17051
05:08:18|4.16841
05:08:20|4.17506
05:08:22|4.17474
05:08:22|4.17293
05:08:23|4.17293
05:08:25|4.17053
05:08:26|4.16738
05:08:27|4.1673
05:08:28|4.16877
05:08:29|4.16741
05:08:30|4.16773
05:08:32|4.16734
05:08:33|4.16127
05:08:34|4.1714
05:08:34|4.17828
05:08:36|4.17497
05:08:37|4.17778
05:08:38|4.17381
05:08:39|4.17363
05:08:40|4.1736
05:08:41|4.17964
05:08:42|4.18002
05:08:43|4.18302
05:08:44|4.17778
05:08:45|4.18192
05:08:46|4.17882
05:08:47|4.18025
05:08:47|4.17769
05:08:49|4.17964
05:08:49|4.17844
05:08:51|4.17844
05:08:52|4.18064
05:08:52|4.18064
05:08:54|4.18021
05:08:55|4.17819
05:08:56|4.17752
05:08:57|4.17738
05:08:58|4.17715
05:08:59|4.17697
05:09:00|4.17419
05:09:01|4.17419
05:09:02|4.17332
05:09:03|4.17122
05:09:04|4.17391
05:09:05|4.17418
05:09:06|4.17418
05:09:07|4.17139
05:09:08|4.18061
05:09:09|4.17497
05:09:10|4.17497
05:09:11|4.18
05:09:12|4.17852
05:09:13|4.18042
05:09:14|4.17802
05:09:16|4.17638
05:09:17|4.17663
05:09:17|4.17663
05:09:19|4.17663
05:09:20|4.17663
05:09:22|4.17503
05:09:23|4.17503
05:09:24|4.17503
05:09:25|4.1719
05:09:26|4.17122
05:09:27|4.1691
05:09:27|4.16885
05:09:29|4.17341
05:09:30|4.16623
05:09:31|4.16748
05:09:32|4.16
05:09:33|4.15604
05:09:33|4.15575
05:09:34|4.15529
05:09:35|4.15581
05:09:37|4.15029
05:09:37|4.15479
05:09:39|4.15479
05:09:39|4.15997
05:09:40|4.15928
05:09:41|4.15248
05:09:43|4.15537
05:09:43|4.15575
05:09:44|4.15948
05:09:46|4.15948
05:09:46|4.15939
05:09:47|4.15939
05:09:48|4.15975
05:09:49|4.15975
05:09:51|4.15697
05:09:51|4.15697
05:09:52|4.16
05:09:54|4.16
05:09:54|4.16943
05:09:55|4.16918
05:09:56|4.16115
05:09:57|4.16115
05:09:58|4.16115
05:10:00|4.16135
05:10:00|4.16135
05:10:01|4.16135
05:10:02|4.16135
05:10:03|4.16185
05:10:04|4.16185
05:10:06|4.16185
05:10:06|4.16185
05:10:08|4.16135
05:10:10|4.16135
05:10:10|4.16136
05:10:11|4.16136
05:10:13|4.16
05:10:14|4.16
05:10:15|4.16214
05:10:17|4.16214
05:10:19|4.16
05:10:20|4.16398
05:10:22|4.15997
05:10:23|4.16596
05:10:24|4.16096
05:10:26|4.16595
05:10:27|4.16192
05:10:28|4.16192
05:10:29|4.16192
05:10:30|4.16192
05:10:31|4.16173
05:10:32|4.16
05:10:33|4.16
05:10:34|4.16
05:10:35|4.16155
05:10:36|4.16155
05:10:38|4.16571
05:10:39|4.1616
05:10:39|4.16155
05:10:41|4.16155
05:10:41|4.16155
05:10:43|4.16135
05:10:44|4.16135
05:10:45|4.16135
05:10:46|4.16206
05:10:47|4.16206
05:10:48|4.16155
05:10:49|4.16155
05:10:50|4.1616
05:10:51|4.16
05:10:52|4.16
05:10:53|4.16
05:10:54|4.16
05:10:55|4.16
05:10:56|4.1616
05:10:57|4.16532
05:10:58|4.16155
05:11:00|4.16205
05:11:02|4.16512
05:11:02|4.17331
05:11:04|4.17331
05:11:05|4.17059
05:11:05|4.17477
05:11:06|4.17019
05:11:08|4.17597
05:11:08|4.17597
05:11:09|4.17183
05:11:11|4.175
05:11:11|4.1764
05:11:12|4.1764
05:11:13|4.17642
05:11:15|4.17802
05:11:15|4.1727
05:11:18|4.1727
05:11:19|4.1727
05:11:21|4.17477
05:11:21|4.17272
05:11:23|4.17596
05:11:23|4.17597
05:11:25|4.17272
05:11:26|4.17272
05:11:28|4.17324
05:11:28|4.17324
05:11:29|4.17324
05:11:30|4.17324
05:11:32|4.17324
05:11:33|4.17324
05:11:33|4.17327
05:11:34|4.17377
05:11:36|4.17592
05:11:37|4.17597
05:11:38|4.17597
05:11:38|4.17377
05:11:40|4.17596
05:11:42|4.17331
05:11:42|4.17802
05:11:44|4.176
05:11:44|4.176
05:11:46|4.176
05:11:47|4.17592
05:11:48|4.174
05:11:49|4.17326
05:11:49|4.17605
05:11:50|4.1745
05:11:53|4.17443
05:11:53|4.17451
05:11:54|4.17521
05:11:55|4.1745
05:11:56|4.1745
05:11:58|4.1765
05:11:58|4.17592
05:12:00|4.17453
05:12:01|4.17224
05:12:03|4.17591
05:12:05|4.17591
05:12:05|4.17589
05:12:06|4.17589
05:12:08|4.17452
05:12:09|4.17233
05:12:10|4.172
05:12:11|4.172
05:12:12|4.17694
05:12:13|4.17694
05:12:14|4.17694
05:12:15|4.17802
05:12:16|4.178
05:12:17|4.17802
05:12:19|4.17417
05:12:21|4.17775
05:12:23|4.17428
05:12:23|4.173
05:12:25|4.173
05:12:26|4.17802
05:12:28|4.17378
05:12:30|4.17777
05:12:31|4.17778
05:12:31|4.17778
05:12:32|4.17623
05:12:34|4.17648
05:12:35|4.17204
05:12:36|4.1728
05:12:36|4.1728
05:12:38|4.1728
05:12:39|4.17283
05:12:40|4.17629
05:12:41|4.17629
05:12:42|4.17629
05:12:43|4.1728
05:12:44|4.1728
05:12:45|4.17617
05:12:46|4.17331
05:12:47|4.17331
05:12:48|4.17333
05:12:49|4.17368
05:12:50|4.17368
05:12:51|4.17368
05:12:52|4.17489
05:12:53|4.175
05:12:55|4.17615
05:12:56|4.17414
05:12:57|4.17414
05:12:58|4.17414
05:12:59|4.17414
05:13:00|4.17414
05:13:01|4.17414
05:13:02|4.17414
05:13:03|4.17414
05:13:04|4.17414
05:13:05|4.17414
05:13:06|4.17414
05:13:07|4.17414
05:13:08|4.17414
05:13:09|4.17414
05:13:10|4.17414
05:13:11|4.17414
05:13:12|4.17352
05:13:13|4.17352
05:13:14|4.17352
05:13:15|4.17352
05:13:16|4.17352
05:13:17|4.17302
05:13:18|4.17302
05:13:20|4.17302
05:13:21|4.17302
05:13:22|4.17302
05:13:23|4.17302
05:13:25|4.17539
05:13:26|4.17538
05:13:27|4.17379
05:13:28|4.17772
05:13:30|4.17771
05:13:31|4.17444
05:13:33|4.17771
05:13:34|4.17621
05:13:35|4.1777
05:13:35|4.17802
05:13:36|4.1782
05:13:37|4.1782
05:13:38|4.1782
05:13:39|4.1782
05:13:40|4.1782
05:13:41|4.1782
05:13:42|4.1782
05:13:43|4.1782
05:13:44|4.1782
05:13:45|4.17821
05:13:46|4.17821
05:13:47|4.17771
05:13:48|4.17415
05:13:49|4.1782
05:13:50|4.17779
05:13:51|4.17779
05:13:52|4.17443
05:13:53|4.17444
05:13:54|4.1782
05:13:55|4.1782
05:13:56|4.17779
05:13:57|4.1782
05:13:58|4.1782
05:13:59|4.1782
05:14:00|4.1782
05:14:01|4.1782
05:14:02|4.1782
05:14:03|4.1782
05:14:04|4.1782
05:14:05|4.1782
05:14:06|4.17818
05:14:07|4.17814
05:14:08|4.17814
05:14:09|4.1751
05:14:10|4.1751
05:14:11|4.1751
05:14:12|4.1751
05:14:13|4.1751
05:14:14|4.17459
05:14:15|4.17509
05:14:16|4.17509
05:14:17|4.17509
05:14:18|4.17509
05:14:20|4.17509
05:14:21|4.1751
05:14:23|4.17509
05:14:25|4.17509
05:14:25|4.1755
05:14:27|4.1751
05:14:28|4.1755
05:14:28|4.17496
05:14:29|4.17027
05:14:31|4.16694
05:14:32|4.16694
05:14:32|4.16463
05:14:34|4.1637
05:14:35|4.16624
05:14:36|4.16621
05:14:37|4.16686
05:14:38|4.16685
05:14:39|4.16693
05:14:40|4.16694
05:14:41|4.16527
05:14:43|4.16527
05:14:44|4.16955
05:14:45|4.16621
05:14:46|4.16334
05:14:47|4.16682
05:14:48|4.16335
05:14:49|4.16682
05:14:50|4.16676
05:14:51|4.16676
05:14:52|4.16355
05:14:53|4.16619
05:14:53|4.16619
05:14:55|4.16619
05:14:55|4.16405
05:14:57|4.16405
05:14:58|4.16407
05:14:59|4.16231
05:15:00|4.16231
05:15:01|4.16599
05:15:02|4.16231
05:15:03|4.16598
05:15:04|4.16407
05:15:05|4.16619
05:15:06|4.16211
05:15:07|4.16211
05:15:08|4.16211
05:15:09|4.16211
05:15:10|4.16211
05:15:11|4.16211
05:15:12|4.16211
05:15:13|4.16158
05:15:14|4.16158
05:15:16|4.16211
05:15:17|4.1625
05:15:18|4.16316
05:15:19|4.16316
05:15:20|4.16316
05:15:22|4.16164
05:15:23|4.16379
05:15:24|4.1623
05:15:25|4.1623
05:15:26|4.1623
05:15:27|4.1623
05:15:28|4.16316
05:15:29|4.16178
05:15:30|4.16178
05:15:31|4.16178
05:15:32|4.16178
05:15:34|4.16155
05:15:35|4.162
05:15:36|4.162
05:15:37|4.162
05:15:37|4.166
05:15:39|4.16619
05:15:40|4.16619
05:15:41|4.16619
05:15:42|4.16619
05:15:43|4.16205
05:15:45|4.16619
05:15:45|4.16619
05:15:47|4.16285
05:15:48|4.16285
05:15:49|4.16335
05:15:49|4.16335
05:15:50|4.16206
05:15:51|4.16335
05:15:53|4.16335
05:15:54|4.16335
05:15:55|4.164
05:15:56|4.16182
05:15:56|4.16182
05:15:57|4.16462
05:15:58|4.16462
05:16:00|4.16462
05:16:01|4.16179
05:16:01|4.16156
05:16:02|4.16155
05:16:03|4.16155
05:16:04|4.16155
05:16:06|4.15739
05:16:06|4.15739
05:16:07|4.15869
05:16:08|4.16461
05:16:09|4.16259
05:16:11|4.15575
05:16:11|4.15868
05:16:13|4.15626
05:16:13|4.15576
05:16:15|4.15575
05:16:15|4.15575
05:16:16|4.15575
05:16:17|4.15575
05:16:19|4.15764
05:16:19|4.15575
05:16:20|4.15518
05:16:23|4.15625
05:16:24|4.15625
05:16:24|4.15625
05:16:26|4.15625
05:16:28|4.156
05:16:29|4.156
05:16:29|4.156
05:16:31|4.15549
05:16:32|4.15226
05:16:33|4.15549
05:16:34|4.15161
05:16:35|4.15161
05:16:35|4.15304
05:16:37|4.15112
05:16:38|4.1505
05:16:39|4.15466
05:16:40|4.15466
05:16:41|4.15056
05:16:42|4.15226
05:16:43|4.15
05:16:44|4.15456
05:16:45|4.15456
05:16:46|4.15059
05:16:46|4.15
05:16:48|4.14671
05:16:49|4.15052
05:16:50|4.14998
05:16:51|4.15051
05:16:52|4.15056
05:16:53|4.15056
05:16:53|4.1468
05:16:55|4.14461
05:16:56|4.14679
05:16:57|4.14461
05:16:57|4.14461
05:16:59|4.14461
05:17:00|4.14447
05:17:00|4.14051
05:17:01|4.14052
05:17:03|4.14
05:17:04|4.14319
05:17:05|4.14319
05:17:06|4.14319
05:17:08|4.14319
05:17:09|4.13999
05:17:10|4.13999
05:17:10|4.13999
05:17:12|4.139
05:17:13|4.13661
05:17:13|4.13983
05:17:14|4.13976
05:17:17|4.13976
05:17:17|4.13661
05:17:18|4.13951
05:17:19|4.13946
05:17:20|4.13636
05:17:21|4.13636
05:17:23|4.13636
05:17:25|4.13946
05:17:27|4.13898
05:17:27|4.13819
05:17:29|4.13819
05:17:31|4.1364
05:17:32|4.13689
05:17:33|4.13382
05:17:34|4.13382
05:17:35|4.13764
05:17:36|4.13618
05:17:36|4.13585
05:17:38|4.13581
05:17:39|4.13249
05:17:40|4.13249
05:17:40|4.13249
05:17:42|4.13249
05:17:43|4.13249
05:17:45|4.13249
05:17:46|4.13249
05:17:46|4.13249
05:17:47|4.13249
05:17:49|4.13249
05:17:49|4.132
05:17:50|4.13249
05:17:51|4.12856
05:17:52|4.13188
05:17:53|4.12801
05:17:54|4.12801
05:17:55|4.12851
05:17:56|4.12851
05:17:58|4.12858
05:17:58|4.12856
05:17:59|4.128
05:18:00|4.12556
05:18:02|4.12555
05:18:02|4.12555
05:18:03|4.125
05:18:05|4.125
05:18:06|4.125
05:18:06|4.125
05:18:07|4.12437
05:18:08|4.12353
05:18:09|4.12261
05:18:11|4.12353
05:18:11|4.12353
05:18:13|4.12188
05:18:13|4.12353
05:18:14|4.12188
05:18:15|4.12113
05:18:17|4.12187
05:18:17|4.12187
05:18:19|4.12187
05:18:19|4.12187
05:18:20|4.12113
05:18:21|4.12187
05:18:22|4.12113
05:18:25|4.12113
05:18:25|4.12113
05:18:27|4.11773
05:18:28|4.11823
05:18:29|4.11823
05:18:30|4.11823
05:18:31|4.11823
05:18:32|4.12112
05:18:33|4.11792
05:18:34|4.11794
05:18:35|4.11743
05:18:37|4.11744
05:18:39|4.12094
05:18:39|4.11667
05:18:40|4.11794
05:18:42|4.11794
05:18:42|4.11794
05:18:44|4.11676
05:18:45|4.11744
05:18:45|4.11744
05:18:47|4.117
05:18:48|4.117
05:18:49|4.11501
05:18:50|4.11501
05:18:51|4.115
05:18:52|4.11551
05:18:54|4.11502
05:18:54|4.11699
05:18:56|4.1156
05:18:57|4.1156
05:18:58|4.11774
05:18:58|4.12071
05:19:00|4.12
05:19:01|4.1211
05:19:02|4.12772
05:19:03|4.12772
05:19:04|4.12329
05:19:05|4.12329
05:19:06|4.122
05:19:06|4.12329
05:19:08|4.12137
05:19:09|4.12137
05:19:10|4.12137
05:19:11|4.12329
05:19:12|4.12329
05:19:13|4.12931
05:19:14|4.12943
05:19:16|4.12176
05:19:16|4.12704
05:19:17|4.12704
05:19:18|4.11741
05:19:19|4.12197
05:19:21|4.12137
05:19:22|4.12137
05:19:23|4.12137
05:19:24|4.12216
05:19:26|4.12216
05:19:26|4.12137
05:19:28|4.12644
05:19:30|4.12644
05:19:31|4.12644
05:19:32|4.12644
05:19:33|4.12355
05:19:35|4.12316
05:19:36|4.12704
05:19:36|4.12616
05:19:38|4.12704
05:19:38|4.12579
05:19:40|4.12417
05:19:41|4.12417
05:19:42|4.12417
05:19:43|4.12417
05:19:44|4.12417
05:19:46|4.12417
05:19:47|4.1222
05:19:48|4.1222
05:19:49|4.1222
05:19:50|4.1222
05:19:51|4.1227
05:19:52|4.1227
05:19:53|4.1222
05:19:54|4.1222
05:19:55|4.1222
05:19:56|4.1227
05:19:57|4.1222
05:19:58|4.1222
05:19:59|4.1222
05:20:00|4.1222
05:20:01|4.1222
05:20:02|4.12001
05:20:03|4.1222
05:20:04|4.1222
05:20:05|4.12001
05:20:06|4.12001
05:20:07|4.12001
05:20:08|4.12001
05:20:09|4.1205
05:20:10|4.1205
05:20:11|4.1205
05:20:12|4.1205
05:20:13|4.1205
05:20:14|4.12001
05:20:16|4.1205
05:20:17|4.12051
05:20:17|4.12051
05:20:19|4.12051
05:20:20|4.1205
05:20:21|4.121
05:20:22|4.121
05:20:22|4.121
05:20:24|4.121
05:20:25|4.12
05:20:27|4.12
05:20:29|4.119
05:20:30|4.119
05:20:31|4.12049
05:20:32|4.121
05:20:33|4.121
05:20:35|4.12027
05:20:36|4.12
05:20:37|4.11859
05:20:39|4.11859
05:20:39|4.11803
05:20:41|4.11865
05:20:42|4.1173
05:20:43|4.1173
05:20:43|4.11859
05:20:45|4.11859
05:20:46|4.118
05:20:47|4.118
05:20:48|4.118
05:20:49|4.117
05:20:50|4.11583
05:20:51|4.11583
05:20:52|4.11699
05:20:53|4.11583
05:20:54|4.11583
05:20:55|4.11439
05:20:56|4.11267
05:20:57|4.11267
05:20:58|4.1108
05:20:59|4.11074
05:21:00|4.10034
05:21:01|4.09759
05:21:02|4.09547
05:21:04|4.09059
05:21:05|4.09304
05:21:05|4.09015
05:21:07|4.08889
05:21:08|4.08889
05:21:09|4.08889
05:21:11|4.08889
05:21:11|4.08888
05:21:13|4.08889
05:21:15|4.09054
05:21:15|4.09054
05:21:16|4.08837
05:21:17|4.0906
05:21:18|4.10518
05:21:19|4.11634
05:21:20|4.11425
05:21:21|4.10889
05:21:22|4.11385
05:21:23|4.11034
05:21:24|4.11037
05:21:25|4.11037
05:21:27|4.11019
05:21:28|4.11019
05:21:30|4.1145
05:21:32|4.11131
05:21:34|4.11036
05:21:34|4.10698
05:21:35|4.10698
05:21:36|4.10982
05:21:38|4.10703
05:21:39|4.10703
05:21:40|4.11582
05:21:42|4.11851
05:21:43|4.119
05:21:44|4.11381
05:21:44|4.11888
05:21:46|4.11888
05:21:46|4.11238
05:21:47|4.11669
05:21:49|4.11715
05:21:49|4.11715
05:21:51|4.11715
05:21:51|4.11283
05:21:53|4.1161
05:21:53|4.11617
05:21:55|4.11333
05:21:55|4.11333
05:21:56|4.11635
05:21:58|4.11635
05:21:59|4.11635
05:21:59|4.11635
05:22:01|4.11635
05:22:02|4.11635
05:22:03|4.11635
05:22:03|4.11534
05:22:05|4.11534
05:22:05|4.11534
05:22:07|4.11686
05:22:08|4.11686
05:22:08|4.11686
05:22:10|4.11636
05:22:10|4.11636
05:22:12|4.11636
05:22:12|4.11635
05:22:13|4.11635
05:22:16|4.11635
05:22:16|4.11635
05:22:18|4.11635
05:22:18|4.11635
05:22:19|4.11635
05:22:20|4.11422
05:22:21|4.11422
05:22:22|4.11686
05:22:23|4.11686
05:22:24|4.11686
05:22:25|4.11686
05:22:26|4.11553
05:22:28|4.12
05:22:30|4.1159
05:22:32|4.11657
05:22:34|4.11657
05:22:35|4.11657
05:22:36|4.11657
05:22:37|4.11642
05:22:38|4.11592
05:22:39|4.11592
05:22:40|4.11635
05:22:41|4.11635
05:22:42|4.11593
05:22:43|4.11593
05:22:44|4.11593
05:22:45|4.11593
05:22:46|4.11593
05:22:47|4.11593
05:22:48|4.11283
05:22:50|4.11283
05:22:51|4.11418
05:22:51|4.11418
05:22:54|4.11004
05:22:54|4.11388
05:22:56|4.11388
05:22:57|4.1101
05:22:57|4.1106
05:22:59|4.11418
05:22:59|4.11418
05:23:00|4.11418
05:23:02|4.11418
05:23:02|4.11469
05:23:03|4.11469
05:23:05|4.11419
05:23:05|4.11419
05:23:06|4.11419
05:23:07|4.11418
05:23:08|4.11418
05:23:10|4.11418
05:23:10|4.11418
05:23:12|4.11418
05:23:12|4.11418
05:23:13|4.11443
05:23:15|4.11443
05:23:15|4.11081
05:23:16|4.11081
05:23:17|4.11081
05:23:19|4.11469
05:23:20|4.113
05:23:21|4.11469
05:23:21|4.11507
05:23:22|4.11443
05:23:23|4.11443
05:23:24|4.11443
05:23:26|4.11357
05:23:26|4.11357
05:23:27|4.103
05:23:30|4.1
05:23:31|4.1
05:23:33|4.1
05:23:35|4.1005
05:23:35|4.1005
05:23:36|4.1005
05:23:37|4.10001
05:23:39|4.10001
05:23:40|4.10001
05:23:41|4.1005
05:23:43|4.1005
05:23:43|4.10051
05:23:44|4.10051
05:23:45|4.10051
05:23:46|4.10383
05:23:47|4.10052
05:23:48|4.10052
05:23:49|4.10052
05:23:51|4.1005
05:23:51|4.1005
05:23:53|4.10104
05:23:54|4.10104
05:23:55|4.10001
05:23:56|4.0991
05:23:57|4.0938
05:23:58|4.0938
05:23:59|4.09735
05:24:00|4.09381
05:24:01|4.09289
05:24:02|4.09
05:24:03|4.09
05:24:04|4.09
05:24:05|4.09284
05:24:06|4.08501
05:24:07|4.08501
05:24:09|4.08501
05:24:09|4.08501
05:24:11|4.08886
05:24:12|4.085
05:24:13|4.085
05:24:14|4.08847
05:24:14|4.08501
05:24:16|4.08501
05:24:16|4.0888
05:24:18|4.08493
05:24:19|4.08877
05:24:20|4.08493
05:24:21|4.08492
05:24:22|4.08493
05:24:23|4.08537
05:24:24|4.08912
05:24:25|4.08912
05:24:25|4.08921
05:24:27|4.08921
05:24:28|4.0853
05:24:29|4.08726
05:24:30|4.08501
05:24:32|4.08501
05:24:33|4.08501
05:24:33|4.08501
05:24:35|4.08588
05:24:37|4.08543
05:24:38|4.08543
05:24:39|4.08543
05:24:40|4.08543
05:24:42|4.08969
05:24:43|4.08969
05:24:44|4.08622
05:24:44|4.08626
05:24:46|4.08626
05:24:47|4.08626
05:24:48|4.08622
05:24:49|4.08626
05:24:50|4.08308
05:24:50|4.08778
05:24:52|4.08706
05:24:52|4.08706
05:24:53|4.08706
05:24:54|4.0832
05:24:56|4.087
05:24:56|4.087
05:24:58|4.087
05:24:58|4.087
05:25:00|4.087
05:25:00|4.08324
05:25:01|4.08324
05:25:03|4.08324
05:25:03|4.08351
05:25:04|4.08351
05:25:05|4.08822
05:25:06|4.08822
05:25:07|4.087
05:25:09|4.08751
05:25:09|4.08751
05:25:10|4.08822
05:25:12|4.08822
05:25:13|4.08724
05:25:14|4.08724
05:25:14|4.08724
05:25:15|4.08724
05:25:16|4.08772
05:25:17|4.087
05:25:18|4.087
05:25:19|4.08773
05:25:21|4.08774
05:25:21|4.08774
05:25:23|4.08774
05:25:24|4.08751
05:25:24|4.08774
05:25:25|4.08774
05:25:26|4.08774
05:25:28|4.08774
05:25:28|4.08774
05:25:29|4.08774
05:25:32|4.08774
05:25:32|4.08752
05:25:34|4.08752
05:25:34|4.08822
05:25:36|4.08995
05:25:37|4.08802
05:25:38|4.08766
05:25:39|4.08816
05:25:40|4.08816
05:25:41|4.09134
05:25:42|4.09713
05:25:43|4.0984
05:25:44|4.09968
05:25:45|4.09591
05:25:47|4.09618
05:25:48|4.1
05:25:49|4.09626
05:25:50|4.09997
05:25:51|4.09999
05:25:51|4.1
05:25:53|4.10002
05:25:53|4.10214
05:25:56|4.10637
05:25:56|4.10958
05:25:58|4.10995
05:25:58|4.10988
05:26:00|4.10974
05:26:00|4.1097
05:26:01|4.10582
05:26:03|4.10582
05:26:04|4.10969
05:26:04|4.11298
05:26:05|4.11298
05:26:07|4.11644
05:26:07|4.11644
05:26:09|4.11642
05:26:09|4.11642
05:26:11|4.11271
05:26:11|4.11027
05:26:12|4.11229
05:26:15|4.11229
05:26:15|4.10857
05:26:16|4.10857
05:26:17|4.10631
05:26:18|4.11685
05:26:19|4.11251
05:26:20|4.1125
05:26:21|4.11676
05:26:22|4.11673
05:26:23|4.11673
05:26:24|4.11671
05:26:25|4.11671
05:26:26|4.1167
05:26:28|4.1126
05:26:28|4.114
05:26:29|4.11358
05:26:30|4.11671
05:26:32|4.11401
05:26:34|4.11208
05:26:35|4.11208
05:26:36|4.11208
05:26:38|4.12
05:26:40|4.1141
05:26:41|4.1154
05:26:42|4.1154
05:26:43|4.11405
05:26:44|4.11405
05:26:45|4.11405
05:26:46|4.11788
05:26:47|4.1158
05:26:48|4.11535
05:26:49|4.11541
05:26:50|4.11541
05:26:51|4.1141
05:26:52|4.11461
05:26:53|4.11535
05:26:54|4.1141
05:26:55|4.1141
05:26:56|4.12466
05:26:57|4.12246
05:26:58|4.12091
05:26:59|4.12091
05:27:00|4.12091
05:27:01|4.12091
05:27:02|4.12049
05:27:03|4.1205
05:27:04|4.12246
05:27:05|4.12246
05:27:06|4.12161
05:27:07|4.12161
05:27:08|4.12161
05:27:09|4.12161
05:27:10|4.12302
05:27:11|4.12302
05:27:12|4.1216
05:27:13|4.12295
05:27:14|4.12295
05:27:15|4.12295
05:27:16|4.12295
05:27:17|4.12295
05:27:18|4.12295
05:27:19|4.12295
05:27:20|4.12295
05:27:21|4.12295
05:27:22|4.12295
05:27:23|4.12295
05:27:24|4.12295
05:27:25|4.12295
05:27:26|4.12294
05:27:27|4.12227
05:27:28|4.12294
05:27:29|4.12227
05:27:30|4.12294
05:27:31|4.12294
05:27:32|4.12294
05:27:34|4.12294
05:27:36|4.12294
05:27:37|4.12294
05:27:39|4.12227
05:27:39|4.12227
05:27:42|4.12227
05:27:42|4.12227
05:27:43|4.12286
05:27:44|4.125
05:27:45|4.12496
05:27:47|4.12227
05:27:48|4.12277
05:27:50|4.12641
05:27:51|4.12467
05:27:52|4.12295
05:27:53|4.12295
05:27:54|4.12295
05:27:56|4.12339
05:27:56|4.12339
05:27:57|4.12339
05:27:58|4.12341
05:27:59|4.12341
05:28:00|4.12377
05:28:01|4.12496
05:28:03|4.12342
05:28:03|4.12342
05:28:04|4.12342
05:28:05|4.1239
05:28:06|4.1239
05:28:07|4.12721
05:28:08|4.12756
05:28:09|4.12433
05:28:10|4.12433
05:28:11|4.12719
05:28:12|4.12441
05:28:13|4.12375
05:28:15|4.12376
05:28:16|4.12426
05:28:17|4.122
05:28:18|4.12091
05:28:19|4.1242
05:28:20|4.12295
05:28:21|4.12295
05:28:22|4.12295
05:28:23|4.12295
05:28:24|4.12295
05:28:25|4.12295
05:28:26|4.12295
05:28:27|4.12295
05:28:28|4.12295
05:28:29|4.12295
05:28:30|4.12295
05:28:31|4.12295
05:28:32|4.12295
05:28:33|4.12243
05:28:35|4.12295
05:28:36|4.123
05:28:38|4.123
05:28:39|4.12313
05:28:39|4.12313
05:28:42|4.12487
05:28:43|4.13
05:28:44|4.13206
05:28:45|4.13206
05:28:46|4.12888
05:28:47|4.12888
05:28:49|4.12888
05:28:49|4.13206
05:28:50|4.12842
05:28:51|4.1285
05:28:52|4.1285
05:28:54|4.12892
05:28:54|4.12892
05:28:55|4.12892
05:28:56|4.12892
05:28:57|4.129
05:28:58|4.129
05:28:59|4.13206
05:29:01|4.13206
05:29:02|4.13206
05:29:03|4.12945
05:29:04|4.13206
05:29:05|4.13206
05:29:06|4.12945
05:29:07|4.12945
05:29:08|4.128
05:29:09|4.128
05:29:10|4.128
05:29:11|4.12623
05:29:12|4.12623
05:29:13|4.12623
05:29:14|4.12623
05:29:15|4.12574
05:29:16|4.12574
05:29:17|4.12571
05:29:18|4.12621
05:29:20|4.13428
05:29:21|4.13528
05:29:22|4.1358
05:29:23|4.13582
05:29:24|4.13582
05:29:24|4.13631
05:29:26|4.13631
05:29:27|4.13631
05:29:28|4.13336
05:29:29|4.13582
05:29:30|4.13124
05:29:31|4.13124
05:29:32|4.13582
05:29:33|4.13582
05:29:34|4.13582
05:29:35|4.13582
05:29:37|4.13241
05:29:39|4.13124
05:29:40|4.13581
05:29:41|4.13847
05:29:43|4.13847
05:29:45|4.13602
05:29:46|4.136
05:29:47|4.136
05:29:47|4.13669
05:29:48|4.13669
05:29:50|4.13669
05:29:51|4.13669
05:29:52|4.13649
05:29:53|4.13649
05:29:53|4.13669
05:29:54|4.13947
05:29:55|4.13947
05:29:57|4.13976
05:29:57|4.13713
05:29:59|4.13691
05:30:00|4.13581
05:30:00|4.13581
05:30:02|4.1365
05:30:03|4.1365
05:30:03|4.14939
05:30:05|4.14939
05:30:05|4.14607
05:30:07|4.14533
05:30:08|4.14922
05:30:09|4.14542
05:30:09|4.14542
05:30:11|4.14594
05:30:12|4.15
05:30:13|4.15
05:30:13|4.14609
05:30:15|4.14609
05:30:16|4.14513
05:30:16|4.14513
05:30:18|4.14659
05:30:19|4.14601
05:30:19|4.14651
05:30:20|4.1466
05:30:22|4.1466
05:30:22|4.1466
05:30:23|4.1466
05:30:25|4.14659
05:30:25|4.14986
05:30:26|4.14986
05:30:28|4.14982
05:30:28|4.14982
05:30:29|4.14982
05:30:31|4.1482
05:30:32|4.14709
05:30:32|4.14709
05:30:34|4.14871
05:30:35|4.14815
05:30:37|4.14815
05:30:37|4.15226
05:30:39|4.15226
05:30:40|4.15226
05:30:41|4.15161
05:30:42|4.15161
05:30:43|4.15216
05:30:44|4.15162
05:30:45|4.1527
05:30:46|4.1527
05:30:48|4.15164
05:30:49|4.15285
05:30:50|4.15221
05:30:52|4.15221
05:30:54|4.15271
05:30:54|4.15271
05:30:56|4.15271
05:30:56|4.15225
05:30:57|4.15225
05:30:59|4.15227
05:31:00|4.15528
05:31:02|4.15229
05:31:03|4.15226
05:31:05|4.15226
05:31:06|4.14984
05:31:07|4.14984
05:31:08|4.14542
05:31:09|4.14438
05:31:10|4.14032
05:31:12|4.14391
05:31:12|4.14
05:31:13|4.14
05:31:14|4.14
05:31:15|4.12
05:31:16|4.13084
05:31:17|4.13084
05:31:18|4.1349
05:31:19|4.1341
05:31:20|4.12986
05:31:22|4.13001
05:31:23|4.13387
05:31:24|4.13385
05:31:25|4.12666
05:31:26|4.12666
05:31:27|4.13035
05:31:28|4.13035
05:31:29|4.12793
05:31:30|4.12784
05:31:31|4.12784
05:31:32|4.12793
05:31:33|4.12887
05:31:34|4.13224
05:31:35|4.13224
05:31:36|4.13224
05:31:38|4.12721
05:31:40|4.12672
05:31:40|4.13054
05:31:42|4.13054
05:31:43|4.1275
05:31:44|4.1275
05:31:45|4.1275
05:31:46|4.1275
05:31:48|4.1275
05:31:49|4.12843
05:31:50|4.12843
05:31:51|4.1275
05:31:52|4.12989
05:31:54|4.12701
05:31:56|4.13
05:31:56|4.12701
05:31:57|4.12989
05:31:58|4.12705
05:32:00|4.12984
05:32:01|4.12667
05:32:02|4.12667
05:32:03|4.12701
05:32:04|4.12701
05:32:05|4.12309
05:32:07|4.11502
05:32:08|4.1175
05:32:10|4.11722
05:32:12|4.11142
05:32:12|4.11466
05:32:14|4.1114
05:32:14|4.1114
05:32:15|4.1114
05:32:17|4.1114
05:32:18|4.1114
05:32:19|4.1114
05:32:20|4.11002
05:32:21|4.1114
05:32:22|4.1114
05:32:23|4.11
05:32:24|4.11
05:32:26|4.11003
05:32:26|4.11
05:32:27|4.10655
05:32:28|4.10986
05:32:30|4.10705
05:32:31|4.11
05:32:32|4.11062
05:32:33|4.11062
05:32:34|4.10974
05:32:35|4.09992
05:32:36|4.1
05:32:37|4.09625
05:32:39|4.09637
05:32:40|4.10199
05:32:41|4.10184
05:32:43|4.10628
05:32:44|4.10207
05:32:46|4.10227
05:32:46|4.10227
05:32:48|4.10209
05:32:48|4.10209
05:32:49|4.10209
05:32:50|4.10209
05:32:51|4.10209
05:32:52|4.1
05:32:53|4.10048
05:32:54|4.1
05:32:55|4.1
05:32:56|4.10001
05:32:57|4.10001
05:32:58|4.1
05:32:59|4.10001
05:33:01|4.10001
05:33:01|4.1
05:33:02|4.1
05:33:03|4.1
05:33:05|4.1
05:33:05|4.1
05:33:06|4.1
05:33:07|4.1
05:33:08|4.1
05:33:09|4.1
05:33:10|4.1
05:33:11|4.10001
05:33:12|4.1
05:33:13|4.1
05:33:14|4.1
05:33:15|4.1005
05:33:16|4.10049
05:33:17|4.10049
05:33:18|4.1
05:33:19|4.09919
05:33:20|4.09919
05:33:22|4.0983
05:33:22|4.09465
05:33:23|4.09465
05:33:24|4.09465
05:33:26|4.09808
05:33:26|4.09502
05:33:28|4.09467
05:33:29|4.09424
05:33:29|4.09465
05:33:31|4.09465
05:33:31|4.09426
05:33:33|4.09426
05:33:33|4.09426
05:33:34|4.09476
05:33:35|4.09426
05:33:37|4.09426
05:33:37|4.09476
05:33:40|4.09476
05:33:41|4.09476
05:33:42|4.09476
05:33:43|4.08776
05:33:44|4.09377
05:33:45|4.09258
05:33:46|4.09148
05:33:47|4.08689
05:33:49|4.09099
05:33:50|4.08745
05:33:52|4.08689
05:33:52|4.0906
05:33:54|4.0906
05:33:55|4.08734
05:33:55|4.0905
05:33:56|4.09099
05:33:57|4.08689
05:33:58|4.08689
05:33:59|4.09
05:34:02|4.08749
05:34:02|4.09
05:34:03|4.08998
05:34:04|4.08998
05:34:05|4.08998
05:34:06|4.08866
05:34:07|4.08866
05:34:08|4.08832
05:34:09|4.08825
05:34:10|4.08825
05:34:11|4.08912
05:34:13|4.08785
05:34:13|4.08735
05:34:14|4.08735
05:34:15|4.08735
05:34:16|4.08735
05:34:17|4.08734
05:34:18|4.08825
05:34:19|4.08825
05:34:20|4.08787
05:34:21|4.08735
05:34:22|4.08916
05:34:23|4.08785
05:34:24|4.08735
05:34:25|4.08736
05:34:26|4.08786
05:34:28|4.08786
05:34:28|4.08736
05:34:30|4.08736
05:34:31|4.08736
05:34:31|4.08735
05:34:32|4.08736
05:34:33|4.08736
05:34:34|4.08736
05:34:35|4.08736
05:34:36|4.08735
05:34:38|4.08835
05:34:38|4.08835
05:34:40|4.08786
05:34:42|4.08786
05:34:42|4.08786
05:34:43|4.08786
05:34:45|4.08786
05:34:45|4.08835
05:34:46|4.08786
05:34:48|4.08836
05:34:49|4.08836
05:34:50|4.08787
05:34:51|4.09
05:34:52|4.09
05:34:53|4.08837
05:34:54|4.09
05:34:55|4.09
05:34:56|4.09
05:34:57|4.08836
05:34:58|4.08836
05:34:59|4.08837
05:35:00|4.08837
05:35:01|4.08787
05:35:02|4.08787
05:35:03|4.08787
05:35:04|4.08837
05:35:05|4.08837
05:35:07|4.08787
05:35:08|4.08836
05:35:09|4.08836
05:35:10|4.08836
05:35:11|4.08836
05:35:12|4.08787
05:35:13|4.08786
05:35:14|4.08787
05:35:14|4.08787
05:35:16|4.08787
05:35:17|4.08787
05:35:18|4.08787
05:35:19|4.08786
05:35:21|4.08786
05:35:23|4.08787
05:35:23|4.08787
05:35:24|4.08786
05:35:25|4.08786
05:35:26|4.08786
05:35:27|4.08786
05:35:28|4.08993
05:35:29|4.08993
05:35:30|4.09
05:35:31|4.08797
05:35:32|4.08788
05:35:33|4.08993
05:35:34|4.09131
05:35:35|4.09131
05:35:36|4.08841
05:35:37|4.08841
05:35:38|4.08841
05:35:39|4.08801
05:35:40|4.08801
05:35:42|4.0884
05:35:43|4.0884
05:35:45|4.0884
05:35:47|4.0884
05:35:48|4.0884
05:35:49|4.0884
05:35:51|4.08801
05:35:51|4.08801
05:35:53|4.08799
05:35:54|4.08799
05:35:55|4.08799
05:35:56|4.08799
05:35:57|4.08787
05:35:59|4.08787
05:36:00|4.08787
05:36:01|4.08787
05:36:02|4.08787
05:36:02|4.088
05:36:04|4.0884
05:36:04|4.0884
05:36:05|4.0884
05:36:06|4.08787
05:36:08|4.088
05:36:09|4.088
05:36:09|4.088
05:36:11|4.088
05:36:13|4.08837
05:36:13|4.08735
05:36:15|4.08583
05:36:16|4.085
05:36:16|4.08734
05:36:18|4.08617
05:36:18|4.08549
05:36:19|4.0855
05:36:22|4.0855
05:36:22|4.0855
05:36:23|4.0855
05:36:24|4.0855
05:36:25|4.0855
05:36:26|4.085
05:36:27|4.085
05:36:28|4.08524
05:36:30|4.08439
05:36:31|4.08439
05:36:31|4.08499
05:36:32|4.08245
05:36:33|4.08245
05:36:34|4.08295
05:36:36|4.08295
05:36:36|4.08244
05:36:38|4.08244
05:36:39|4.08244
05:36:39|4.08245
05:36:41|4.08245
05:36:43|4.08245
05:36:44|4.08244
05:36:45|4.08245
05:36:46|4.08245
05:36:48|4.08138
05:36:49|4.08138
05:36:50|4.0804
05:36:52|4.08138
05:36:52|4.08138
05:36:54|4.0814
05:36:55|4.06992
05:36:57|4.06543
05:36:58|4.06888
05:36:59|4.06358
05:37:00|4.06574
05:37:01|4.0617
05:37:03|4.06216
05:37:04|4.06101
05:37:05|4.061
05:37:05|4.0609
05:37:07|4.05962
05:37:08|4.06
05:37:09|4.06
05:37:10|4.06
05:37:11|4.05912
05:37:12|4.05962
05:37:13|4.05962
05:37:13|4.05597
05:37:15|4.05597
05:37:16|4.06
05:37:17|4.06
05:37:18|4.05889
05:37:20|4.057
05:37:20|4.0575
05:37:22|4.05442
05:37:22|4.05851
05:37:24|4.05851
05:37:24|4.10817
05:37:25|4.10083
05:37:26|4.10244
05:37:28|4.10157
05:37:28|4.09573
05:37:30|4.10062
05:37:31|4.09969
05:37:31|4.09559
05:37:33|4.09929
05:37:34|4.09909
05:37:35|4.09909
05:37:36|4.10326
05:37:37|4.10503
05:37:37|4.10826
05:37:38|4.10585
05:37:40|4.10585
05:37:40|4.1022
05:37:42|4.10144
05:37:44|4.1005
05:37:45|4.1
05:37:46|4.10179
05:37:48|4.10179
05:37:49|4.10144
05:37:50|4.1
05:37:51|4.09744
05:37:52|4.10142
05:37:54|4.10047
05:37:55|4.10276
05:37:56|4.10502
05:37:57|4.10502
05:37:58|4.10503
05:37:59|4.10503
05:38:00|4.09866
05:38:01|4.09866
05:38:02|4.09183
05:38:03|4.09167
05:38:04|4.0918
05:38:05|4.0793
05:38:06|4.082
05:38:07|4.08997
05:38:08|4.08997
05:38:09|4.09169
05:38:10|4.08428
05:38:11|4.0848
05:38:12|4.08454
05:38:13|4.08454
05:38:15|4.08866
05:38:15|4.08263
05:38:16|4.08478
05:38:17|4.08854
05:38:18|4.08606
05:38:19|4.08867
05:38:20|4.08867
05:38:21|4.08867
05:38:22|4.08673
05:38:23|4.08747
05:38:24|4.08746
05:38:25|4.09101
05:38:26|4.091
05:38:27|4.091
05:38:28|4.08729
05:38:29|4.0934
05:38:30|4.091
05:38:31|4.09373
05:38:32|4.10137
05:38:33|4.09396
05:38:34|4.09496
05:38:35|4.1007
05:38:36|4.09622
05:38:37|4.10011
05:38:38|4.10011
05:38:39|4.09612
05:38:40|4.09994
05:38:41|4.09985
05:38:42|4.09985
05:38:44|4.09528
05:38:45|4.09602
05:38:47|4.09602
05:38:47|4.09602
05:38:49|4.09602
05:38:51|4.09444
05:38:52|4.09684
05:38:53|4.09684
05:38:54|4.09684
05:38:56|4.09889
05:38:56|4.09858
05:38:58|4.09743
05:38:59|4.0958
05:39:00|4.09209
05:39:01|4.09
05:39:02|4.09
05:39:03|4.09
05:39:04|4.0863
05:39:06|4.08599
05:39:07|4.08726
05:39:07|4.08726
05:39:08|4.08645
05:39:09|4.08797
05:39:11|4.09026
05:39:11|4.09026
05:39:12|4.09026
05:39:14|4.08647
05:39:16|4.08999
05:39:16|4.08649
05:39:18|4.08651
05:39:20|4.07965
05:39:22|4.07805
05:39:23|4.07776
05:39:24|4.07452
05:39:24|4.07452
05:39:26|4.07446
05:39:26|4.07126
05:39:27|4.07119
05:39:28|4.07453
05:39:29|4.07224
05:39:30|4.07182
05:39:32|4.07
05:39:32|4.07
05:39:33|4.07
05:39:34|4.07
05:39:35|4.07
05:39:36|4.06713
05:39:37|4.06767
05:39:38|4.06767
05:39:39|4.06764
05:39:40|4.07442
05:39:41|4.07173
05:39:43|4.07436
05:39:43|4.07444
05:39:46|4.07473
05:39:47|4.07078
05:39:48|4.0707
05:39:50|4.07
05:39:52|4.069
05:39:53|4.06753
05:39:54|4.06817
05:39:56|4.06272
05:39:58|4.06856
05:39:58|4.06856
05:40:00|4.06897
05:40:01|4.06336
05:40:02|4.07102
05:40:02|4.07068
05:40:04|4.07582
05:40:06|4.07245
05:40:06|4.07255
05:40:08|4.07627
05:40:10|4.07197
05:40:10|4.07198
05:40:12|4.07198
05:40:13|4.07198
05:40:14|4.07209
05:40:15|4.07209
05:40:15|4.07209
05:40:17|4.07261
05:40:18|4.07198
05:40:19|4.07196
05:40:20|4.07196
05:40:20|4.07123
05:40:22|4.0717
05:40:23|4.07171
05:40:24|4.07172
05:40:25|4.07172
05:40:25|4.07172
05:40:27|4.07172
05:40:28|4.07172
05:40:29|4.07172
05:40:30|4.07172
05:40:31|4.07259
05:40:32|4.07042
05:40:33|4.07042
05:40:34|4.07
05:40:35|4.06614
05:40:36|4.06734
05:40:37|4.06734
05:40:38|4.06783
05:40:39|4.06535
05:40:40|4.06923
05:40:41|4.06947
05:40:42|4.06969
05:40:42|4.06969
05:40:43|4.06969
05:40:44|4.06535
05:40:47|4.06619
05:40:48|4.06299
05:40:49|4.06299
05:40:51|4.06249
05:40:53|4.06249
05:40:55|4.06248
05:40:56|4.05502
05:40:57|4.06002
05:40:57|4.05955
05:40:59|4.05519
05:40:59|4.05824
05:41:01|4.05571
05:41:02|4.05406
05:41:03|4.05519
05:41:04|4.05521
05:41:04|4.05825
05:41:06|4.055
05:41:06|4.055
05:41:08|4.05523
05:41:09|4.05523
05:41:10|4.05523
05:41:11|4.05583
05:41:13|4.05663
05:41:15|4.06146
05:41:16|4.0538
05:41:17|4.05816
05:41:18|4.05833
05:41:19|4.0538
05:41:20|4.0538
05:41:21|4.0538
05:41:22|4.0538
05:41:23|4.0538
05:41:24|4.0538
05:41:25|4.0538
05:41:26|4.0538
05:41:27|4.0538
05:41:28|4.0538
05:41:29|4.05381
05:41:31|4.0543
05:41:32|4.0543
05:41:34|4.0538
05:41:34|4.0538
05:41:35|4.0543
05:41:36|4.05404
05:41:37|4.05382
05:41:39|4.0538
05:41:40|4.0538
05:41:40|4.0538
05:41:41|4.0538
05:41:42|4.05429
05:41:44|4.055
05:41:44|4.055
05:41:45|4.06192
05:41:47|4.05766
05:41:48|4.05766
05:41:50|4.07172
05:41:51|4.06522
05:41:52|4.06678
05:41:54|4.06216
05:41:55|4.06731
05:41:55|4.06773
05:41:56|4.06783
05:41:57|4.0678
05:41:58|4.08422
05:42:00|4.09157
05:42:02|4.08871
05:42:03|4.0872
05:42:03|4.0953
05:42:06|4.1022
05:42:06|4.10184
05:42:08|4.10125
05:42:09|4.09356
05:42:10|4.09982
05:42:12|4.10048
05:42:13|4.10533
05:42:14|4.10146
05:42:15|4.10055
05:42:16|4.10394
05:42:17|4.09705
05:42:18|4.09363
05:42:19|4.09507
05:42:20|4.09187
05:42:21|4.09187
05:42:21|4.09187
05:42:23|4.09187
05:42:24|4.09524
05:42:24|4.09187
05:42:26|4.09523
05:42:27|4.09523
05:42:28|4.09523
05:42:29|4.09115
05:42:29|4.08989
05:42:30|4.08962
05:42:32|4.08957
05:42:33|4.08957
05:42:33|4.08488
05:42:35|4.0832
05:42:36|4.08322
05:42:37|4.08322
05:42:38|4.08322
05:42:38|4.08322
05:42:40|4.08322
05:42:41|4.08701
05:42:41|4.087
05:42:43|4.09043
05:42:43|4.09186
05:42:44|4.09392
05:42:45|4.09392
05:42:46|4.08987
05:42:49|4.08987
05:42:51|4.09391
05:42:51|4.0903
05:42:52|4.09393
05:42:54|4.09393
05:42:55|4.09125
05:42:56|4.09389
05:42:57|4.09075
05:42:58|4.09281
05:42:59|4.09
05:43:01|4.08997
05:43:02|4.10278
05:43:03|4.10319
05:43:03|4.10319
05:43:05|4.10282
05:43:05|4.10282
05:43:07|4.10282
05:43:08|4.10282
05:43:09|4.09915
05:43:10|4.09915
05:43:11|4.10319
05:43:12|4.10319
05:43:12|4.09878
05:43:14|4.09621
05:43:15|4.0833
05:43:16|4.08483
05:43:17|4.07793
05:43:17|4.09194
05:43:18|4.09432
05:43:20|4.09432
05:43:20|4.08942
05:43:22|4.0894
05:43:23|4.08683
05:43:24|4.09138
05:43:25|4.08922
05:43:26|4.11164
05:43:27|4.11001
05:43:27|4.11001
05:43:29|4.11001
05:43:29|4.11051
05:43:31|4.11479
05:43:32|4.12061
05:43:33|4.11763
05:43:34|4.11763
05:43:35|4.11909
05:43:36|4.12068
05:43:38|4.12345
05:43:38|4.12403
05:43:39|4.12409
05:43:40|4.12327
05:43:41|4.1229
05:43:42|4.1229
05:43:44|4.12599
05:43:45|4.12515
05:43:46|4.12165
05:43:48|4.13288
05:43:49|4.12515
05:43:50|4.12868
05:43:51|4.12593
05:43:52|4.12593
05:43:53|4.12704
05:43:55|4.12724
05:43:56|4.12724
05:43:57|4.12668
05:43:58|4.12667
05:43:59|4.12667
05:44:00|4.12998
05:44:01|4.12669
05:44:02|4.12997
05:44:03|4.11912
05:44:04|4.12283
05:44:05|4.115
05:44:06|4.115
05:44:07|4.11398
05:44:08|4.11398
05:44:09|4.115
05:44:10|4.11622
05:44:11|4.11622
05:44:12|4.11603
05:44:14|4.11883
05:44:15|4.11622
05:44:16|4.1186
05:44:17|4.1186
05:44:17|4.11672
05:44:19|4.11672
05:44:20|4.11966
05:44:21|4.12
05:44:22|4.11966
05:44:23|4.11966
05:44:24|4.12017
05:44:25|4.11966
05:44:26|4.12017
05:44:27|4.11969
05:44:28|4.12019
05:44:29|4.12007
05:44:30|4.12007
05:44:31|4.12057
05:44:32|4.12688
05:44:33|4.12019
05:44:34|4.12061
05:44:35|4.12057
05:44:36|4.12013
05:44:37|4.12876
05:44:38|4.12007
05:44:39|4.12017
05:44:40|4.12058
05:44:41|4.12007
05:44:42|4.12007
05:44:43|4.12302
05:44:45|4.12211
05:44:45|4.12211
05:44:46|4.12167
05:44:47|4.12167
05:44:48|4.12568
05:44:49|4.12118
05:44:51|4.12007
05:44:53|4.12166
05:44:54|4.1212
05:44:54|4.12057
05:44:57|4.12165
05:44:58|4.11126
05:44:59|4.11126
05:45:00|4.11426
05:45:01|4.11621
05:45:02|4.1162
05:45:03|4.11929
05:45:03|4.1179
05:45:05|4.1179
05:45:07|4.11929
05:45:08|4.11999
05:45:08|4.1246
05:45:09|4.1246
05:45:10|4.1257
05:45:11|4.1257
05:45:12|4.12827
05:45:13|4.12994
05:45:14|4.12633
05:45:15|4.12996
05:45:16|4.1374
05:45:17|4.1327
05:45:18|4.144
05:45:20|4.13411
05:45:21|4.14171
05:45:22|4.14008
05:45:23|4.144
05:45:24|4.144
05:45:25|4.14
05:45:27|4.14128
05:45:28|4.14128
05:45:29|4.14005
05:45:29|4.144
05:45:30|4.14461
05:45:32|4.14799
05:45:33|4.14508
05:45:33|4.14827
05:45:35|4.14544
05:45:35|4.15146
05:45:37|4.15114
05:45:38|4.16198
05:45:39|4.15816
05:45:40|4.15558
05:45:41|4.15652
05:45:42|4.16156
05:45:42|4.16238
05:45:44|4.17
05:45:44|4.16939
05:45:46|4.17333
05:45:47|4.17344
05:45:47|4.17395
05:45:49|4.17444
05:45:50|4.17916
05:45:52|4.17964
05:45:54|4.17964
05:45:55|4.18
05:45:56|4.18554
05:45:57|4.18097
05:45:58|4.18554
05:46:00|4.18554
05:46:01|4.18618
05:46:01|4.18507
05:46:03|4.18068
05:46:04|4.18245
05:46:05|4.18438
05:46:06|4.19001
05:46:07|4.19122
05:46:08|4.19001
05:46:09|4.19444
05:46:10|4.19278
05:46:11|4.19001
05:46:12|4.19035
05:46:13|4.1992
05:46:14|4.19169
05:46:14|4.19691
05:46:16|4.19971
05:46:16|4.19932
05:46:18|4.19974
05:46:19|4.2
05:46:20|4.19752
05:46:21|4.2
05:46:22|4.19771
05:46:23|4.19991
05:46:24|4.2
05:46:25|4.2
05:46:26|4.2
05:46:27|4.20199
05:46:28|4.20009
05:46:29|4.20088
05:46:29|4.20765
05:46:31|4.20765
05:46:32|4.20501
05:46:33|4.20212
05:46:34|4.20768
05:46:35|4.20782
05:46:36|4.20956
05:46:36|4.20585
05:46:38|4.211
05:46:39|4.215
05:46:39|4.21492
05:46:40|4.21198
05:46:42|4.21492
05:46:42|4.21496
05:46:44|4.21489
05:46:45|4.21496
05:46:45|4.2149
05:46:47|4.21484
05:46:48|4.21489
05:46:49|4.21496
05:46:50|4.21496
05:46:51|4.21293
05:46:53|4.21
05:46:53|4.20732
05:46:54|4.2024
05:46:56|4.19988
05:46:57|4.20208
05:46:58|4.20069
05:47:00|4.20419
05:47:02|4.19835
05:47:03|4.20269
05:47:04|4.20253
05:47:05|4.20319
05:47:06|4.20259
05:47:07|4.20427
05:47:08|4.20259
05:47:09|4.222
05:47:11|4.2247
05:47:11|4.22471
05:47:12|4.22506
05:47:13|4.20917
05:47:14|4.21485
05:47:15|4.21629
05:47:16|4.2211
05:47:17|4.22215
05:47:18|4.21999
05:47:19|4.21645
05:47:20|4.22055
05:47:21|4.21728
05:47:22|4.21102
05:47:23|4.21396
05:47:24|4.21102
05:47:25|4.21397
05:47:26|4.21997
05:47:27|4.22467
05:47:28|4.22159
05:47:29|4.22186
05:47:30|4.22459
05:47:31|4.22118
05:47:32|4.22957
05:47:34|4.22905
05:47:34|4.22916
05:47:35|4.22522
05:47:36|4.22879
05:47:37|4.226
05:47:38|4.22478
05:47:39|4.22474
05:47:40|4.22524
05:47:41|4.22474
05:47:42|4.22853
05:47:43|4.23833
05:47:44|4.24584
05:47:45|4.24156
05:47:46|4.24249
05:47:47|4.2423
05:47:48|4.24638
05:47:49|4.24086
05:47:50|4.24934
05:47:51|4.25
05:47:52|4.25
05:47:54|4.25
05:47:56|4.25
05:47:57|4.24971
05:47:59|4.2497
05:48:00|4.25
05:48:01|4.25
05:48:01|4.26
05:48:02|4.26498
05:48:03|4.26375
05:48:04|4.26023
05:48:06|4.26
05:48:06|4.25996
05:48:08|4.26
05:48:09|4.25849
05:48:10|4.25502
05:48:11|4.25894
05:48:12|4.25914
05:48:13|4.25922
05:48:14|4.25533
05:48:15|4.25937
05:48:16|4.25936
05:48:17|4.25932
05:48:18|4.25511
05:48:19|4.25999
05:48:20|4.26943
05:48:21|4.26288
05:48:22|4.2633
05:48:23|4.26
05:48:24|4.26473
05:48:25|4.26209
05:48:26|4.26452
05:48:27|4.26633
05:48:28|4.26892
05:48:29|4.26983
05:48:30|4.27199
05:48:31|4.27288
05:48:32|4.27256
05:48:33|4.27337
05:48:35|4.27336
05:48:36|4.28
05:48:37|4.28573
05:48:38|4.27911
05:48:39|4.28653
05:48:40|4.28827
05:48:41|4.2881
05:48:42|4.28997
05:48:43|4.28897
05:48:44|4.28996
05:48:45|4.28825
05:48:46|4.2891
05:48:47|4.29023
05:48:48|4.29
05:48:49|4.28949
05:48:50|4.28158
05:48:51|4.28217
05:48:52|4.28403
05:48:53|4.28949
05:48:55|4.28949
05:48:57|4.28599
05:48:58|4.29209
05:48:59|4.29222
05:48:59|4.28997
05:49:00|4.29222
05:49:01|4.28831
05:49:02|4.28936
05:49:03|4.28837
05:49:04|4.28643
05:49:05|4.29174
05:49:07|4.29405
05:49:08|4.29704
05:49:09|4.29422
05:49:11|4.29675
05:49:11|4.29141
05:49:12|4.29405
05:49:13|4.29423
05:49:14|4.29423
05:49:15|4.29426
05:49:16|4.2968
05:49:18|4.29429
05:49:19|4.29423
05:49:20|4.29422
05:49:21|4.29422
05:49:22|4.29429
05:49:23|4.29472
05:49:24|4.29472
05:49:25|4.29472
05:49:26|4.29471
05:49:27|4.296
05:49:28|4.29472
05:49:29|4.29472
05:49:30|4.29472
05:49:31|4.2968
05:49:32|4.29201
05:49:33|4.28583
05:49:34|4.28348
05:49:35|4.26
05:49:36|4.26786
05:49:37|4.2506
05:49:38|4.25316
05:49:39|4.24986
05:49:40|4.24625
05:49:41|4.2428
05:49:42|4.24393
05:49:43|4.2509
05:49:44|4.24526
05:49:45|4.2455
05:49:46|4.25
05:49:47|4.25614
05:49:48|4.2564
05:49:49|4.26241
05:49:50|4.26238
05:49:51|4.26174
05:49:52|4.26238
05:49:53|4.27122
05:49:54|4.2806
05:49:56|4.28999
05:49:57|4.26673
05:49:58|4.28058
05:50:00|4.26799
05:50:00|4.27424
05:50:03|4.27492
05:50:03|4.26865
05:50:04|4.27361
05:50:05|4.27494
05:50:06|4.2777
05:50:08|4.2732
05:50:10|4.27362
05:50:11|4.27363
05:50:12|4.27387
05:50:13|4.27365
05:50:15|4.27813
05:50:16|4.28215
05:50:17|4.28215
05:50:18|4.28999
05:50:18|4.28615
05:50:20|4.28999
05:50:21|4.28216
05:50:22|4.28535
05:50:22|4.28137
05:50:24|4.28497
05:50:25|4.28439
05:50:26|4.28923
05:50:27|4.28414
05:50:28|4.28959
05:50:29|4.28738
05:50:30|4.28435
05:50:31|4.28907
05:50:32|4.28488
05:50:33|4.28488
05:50:34|4.28488
05:50:35|4.28999
05:50:36|4.28497
05:50:37|4.29
05:50:38|4.28583
05:50:39|4.28708
05:50:40|4.28641
05:50:41|4.28809
05:50:42|4.29428
05:50:43|4.29051
05:50:44|4.29051
05:50:45|4.28935
05:50:46|4.28937
05:50:47|4.28937
05:50:48|4.28937
05:50:49|4.28099
05:50:50|4.28231
05:50:51|4.26924
05:50:52|4.26555
05:50:53|4.2675
05:50:54|4.27
05:50:55|4.27
05:50:57|4.27
05:50:58|4.26739
05:50:59|4.26991
05:51:01|4.26739
05:51:01|4.26993
05:51:02|4.2674
05:51:03|4.2699
05:51:05|4.26993
05:51:06|4.26997
05:51:07|4.26999
05:51:09|4.26995
05:51:09|4.26238
05:51:10|4.26142
05:51:11|4.25295
05:51:12|4.2455
05:51:14|4.25133
05:51:14|4.24952
05:51:15|4.24549
05:51:17|4.24549
05:51:17|4.24912
05:51:19|4.24549
05:51:20|4.24366
05:51:21|4.24442
05:51:21|4.24548
05:51:23|4.24549
05:51:23|4.23985
05:51:24|4.23909
05:51:26|4.2399
05:51:26|4.23967
05:51:27|4.23196
05:51:28|4.23197
05:51:29|4.22981
05:51:31|4.22679
05:51:31|4.23118
05:51:32|4.23134
05:51:33|4.23387
05:51:35|4.24138
05:51:36|4.23671
05:51:36|4.23714
05:51:37|4.24164
05:51:38|4.24213
05:51:40|4.24277
05:51:41|4.24164
05:51:42|4.2414
05:51:42|4.24129
05:51:44|4.2411
05:51:45|4.2409
05:51:46|4.23684
05:51:46|4.24277
05:51:48|4.24879
05:51:49|4.24879
05:51:50|4.24593
05:51:50|4.25
05:51:52|4.24592
05:51:52|4.24938
05:51:53|4.2487
05:51:55|4.2491
05:51:55|4.24642
05:51:58|4.24
05:51:58|4.24
05:51:59|4.24
05:52:01|4.24
05:52:03|4.24007
05:52:04|4.24007
05:52:05|4.24007
05:52:07|4.24032
05:52:08|4.24032
05:52:08|4.24502
05:52:09|4.24502
05:52:11|4.24298
05:52:12|4.24298
05:52:12|4.24457
05:52:13|4.23798
05:52:15|4.23803
05:52:16|4.24207
05:52:17|4.24147
05:52:17|4.23801
05:52:18|4.23801
05:52:19|4.23749
05:52:21|4.24143
05:52:21|4.24
05:52:23|4.23805
05:52:23|4.23807
05:52:24|4.23807
05:52:26|4.23796
05:52:27|4.23671
05:52:28|4.23717
05:52:29|4.23628
05:52:31|4.2377
05:52:31|4.22974
05:52:32|4.22807
05:52:33|4.23427
05:52:35|4.23388
05:52:36|4.23385
05:52:38|4.23084
05:52:39|4.22474
05:52:39|4.22474
05:52:41|4.22605
05:52:41|4.21997
05:52:43|4.21996
05:52:44|4.21631
05:52:44|4.21631
05:52:46|4.21631
05:52:47|4.21886
05:52:48|4.21634
05:52:48|4.2158
05:52:50|4.21571
05:52:51|4.21265
05:52:52|4.21486
05:52:53|4.21486
05:52:54|4.21486
05:52:55|4.21438
05:52:56|4.21424
05:52:57|4.21408
05:52:59|4.21374
05:52:59|4.21086
05:53:02|4.205
05:53:03|4.20804
05:53:04|4.202
05:53:05|4.20726
05:53:06|4.20614
05:53:07|4.20401
05:53:09|4.20401
05:53:10|4.20496
05:53:11|4.204
05:53:12|4.20318
05:53:13|4.20401
05:53:14|4.20081
05:53:15|4.2
05:53:16|4.1977
05:53:17|4.1944
05:53:18|4.19353
05:53:19|4.19658
05:53:20|4.20513
05:53:22|4.20607
05:53:23|4.21142
05:53:23|4.21057
05:53:24|4.215
05:53:26|4.20802
05:53:27|4.22365
05:53:27|4.21621
05:53:29|4.20607
05:53:30|4.20721
05:53:31|4.20962
05:53:31|4.21094
05:53:32|4.2122
05:53:34|4.21221
05:53:35|4.21009
05:53:35|4.20802
05:53:37|4.20858
05:53:38|4.20867
05:53:38|4.208
05:53:39|4.20858
05:53:41|4.20867
05:53:41|4.20867
05:53:43|4.20867
05:53:44|4.20615
05:53:44|4.20615
05:53:46|4.2058
05:53:46|4.20121
05:53:47|4.19664
05:53:48|4.19664
05:53:49|4.20554
05:53:50|4.20574
05:53:52|4.20574
05:53:52|4.18187
05:53:54|4.19582
05:53:55|4.19469
05:53:56|4.18537
05:53:57|4.19019
05:53:57|4.19633
05:53:58|4.2141
05:54:01|4.20479
05:54:03|4.2103
05:54:03|4.20554
05:54:04|4.20479
05:54:06|4.20291
05:54:07|4.20555
05:54:08|4.19125
05:54:09|4.19099
05:54:10|4.19735
05:54:11|4.19723
05:54:12|4.19824
05:54:13|4.19825
05:54:15|4.19825
05:54:16|4.20971
05:54:17|4.22366
05:54:17|4.2295
05:54:19|4.22366
05:54:20|4.21407
05:54:21|4.21822
05:54:22|4.2435
05:54:23|4.23001
05:54:24|4.22363
05:54:24|4.22729
05:54:26|4.21784
05:54:26|4.23692
05:54:28|4.23352
05:54:29|4.22514
05:54:30|4.22565
05:54:32|4.22565
05:54:32|4.22566
05:54:34|4.23029
05:54:34|4.22694
05:54:36|4.22094
05:54:36|4.22811
05:54:38|4.22893
05:54:38|4.24022
05:54:40|4.22884
05:54:40|4.22884
05:54:41|4.24938
05:54:42|4.24165
05:54:44|4.24267
05:54:44|4.26708
05:54:46|4.26252
05:54:46|4.25662
05:54:48|4.26597
05:54:48|4.26598
05:54:49|4.26819
05:54:50|4.2852
05:54:51|4.26776
05:54:52|4.26789
05:54:54|4.27274
05:54:54|4.27088
05:54:56|4.27101
05:54:56|4.27124
05:54:58|4.27
05:54:59|4.27081
05:55:00|4.26639
05:55:01|4.27779
05:55:02|4.27527
05:55:03|4.27835
05:55:05|4.27444
05:55:06|4.29633
05:55:07|4.28896
05:55:08|4.30113
05:55:09|4.29664
05:55:11|4.28331
05:55:12|4.28878
05:55:13|4.32096
05:55:14|4.31626
05:55:15|4.30859
05:55:16|4.31439
05:55:16|4.31471
05:55:17|4.32579
05:55:18|4.31665
05:55:20|4.31622
05:55:21|4.31565
05:55:23|4.30407
05:55:23|4.29416
05:55:25|4.29504
05:55:25|4.28995
05:55:27|4.29923
05:55:27|4.32177
05:55:30|4.30086
05:55:30|4.29294
05:55:32|4.28292
05:55:32|4.29149
05:55:33|4.29089
05:55:34|4.30087
05:55:35|4.30029
05:55:36|4.2948
05:55:37|4.29458
05:55:38|4.29427
05:55:39|4.29455
05:55:40|4.30076
05:55:41|4.31865
05:55:42|4.31207
05:55:43|4.3207
05:55:44|4.32071
05:55:45|4.32075
05:55:46|4.32071
05:55:47|4.32072
05:55:48|4.3207
05:55:49|4.32102
05:55:50|4.31651
05:55:51|4.31016
05:55:52|4.3168
05:55:54|4.32167
05:55:55|4.31053
05:55:55|4.31056
05:55:56|4.31104
05:55:57|4.3085
05:55:58|4.30953
05:55:59|4.30419
05:56:01|4.30837
05:56:03|4.31085
05:56:04|4.30511
05:56:05|4.30796
05:56:07|4.30619
05:56:09|4.30213
05:56:10|4.30213
05:56:10|4.30086
05:56:12|4.30236
05:56:13|4.30378
05:56:14|4.30384
05:56:15|4.30097
05:56:16|4.30086
05:56:18|4.30087
05:56:19|4.30434
05:56:20|4.30814
05:56:20|4.3081
05:56:22|4.30495
05:56:23|4.30494
05:56:24|4.30495
05:56:25|4.30495
05:56:25|4.30495
05:56:27|4.31868
05:56:28|4.32
05:56:28|4.32
05:56:30|4.30663
05:56:31|4.30827
05:56:32|4.31691
05:56:33|4.31689
05:56:34|4.31689
05:56:35|4.31689
05:56:36|4.31892
05:56:37|4.31892
05:56:39|4.31445
05:56:39|4.31776
05:56:40|4.31776
05:56:42|4.3
05:56:43|4.30318
05:56:44|4.30449
05:56:45|4.30293
05:56:46|4.30293
05:56:47|4.29118
05:56:48|4.28602
05:56:49|4.28974
05:56:50|4.29114
05:56:51|4.29086
05:56:52|4.28455
05:56:53|4.28301
05:56:54|4.29153
05:56:55|4.29179
05:56:56|4.29287
05:56:57|4.29287
05:56:58|4.30235
05:56:59|4.29476
05:57:00|4.29827
05:57:01|4.29962
05:57:03|4.29956
05:57:04|4.29999
05:57:06|4.3
05:57:07|4.3
05:57:08|4.3
05:57:09|4.30847
05:57:10|4.30023
05:57:11|4.30035
05:57:12|4.30482
05:57:13|4.30037
05:57:14|4.308
05:57:14|4.308
05:57:16|4.30038
05:57:16|4.30221
05:57:18|4.3
05:57:20|4.2947
05:57:21|4.29153
05:57:22|4.305
05:57:23|4.30144
05:57:24|4.30597
05:57:25|4.30003
05:57:26|4.30003
05:57:27|4.30003
05:57:28|4.2994
05:57:29|4.2994
05:57:31|4.30177
05:57:31|4.30301
05:57:33|4.30301
05:57:34|4.29825
05:57:35|4.29825
05:57:36|4.29825
05:57:37|4.30193
05:57:38|4.29692
05:57:39|4.29697
05:57:40|4.3
05:57:41|4.30141
05:57:42|4.30013
05:57:43|4.29696
05:57:44|4.29696
05:57:45|4.29502
05:57:45|4.29502
05:57:47|4.29502
05:57:48|4.29934
05:57:49|4.29503
05:57:50|4.29503
05:57:51|4.29908
05:57:52|4.29961
05:57:52|4.29548
05:57:54|4.29552
05:57:55|4.29923
05:57:55|4.29824
05:57:57|4.2975
05:57:57|4.29899
05:57:58|4.29602
05:57:59|4.29601
05:58:00|4.29553
05:58:02|4.29553
05:58:04|4.299
05:58:05|4.29552
05:58:07|4.29875
05:58:08|4.29843
05:58:10|4.29775
05:58:12|4.29401
05:58:13|4.2896
05:58:13|4.28542
05:58:14|4.2831
05:58:15|4.2831
05:58:16|4.28306
05:58:18|4.28829
05:58:19|4.28829
05:58:20|4.28824
05:58:20|4.28475
05:58:22|4.28543
05:58:23|4.28768
05:58:24|4.28768
05:58:25|4.28358
05:58:25|4.28752
05:58:26|4.28356
05:58:28|4.28736
05:58:29|4.28736
05:58:30|4.28316
05:58:31|4.28191
05:58:32|4.28459
05:58:32|4.283
05:58:34|4.28031
05:58:35|4.28128
05:58:35|4.27586
05:58:37|4.27599
05:58:37|4.28156
05:58:39|4.28
05:58:40|4.28
05:58:40|4.28
05:58:42|4.27374
05:58:42|4.27374
05:58:44|4.27751
05:58:44|4.27653
05:58:45|4.27623
05:58:46|4.27353
05:58:48|4.27495
05:58:49|4.27564
05:58:49|4.27021
05:58:50|4.27021
05:58:51|4.27
05:58:52|4.27021
05:58:54|4.27
05:58:55|4.27
05:58:56|4.26739
05:58:57|4.26508
05:58:58|4.264
05:58:59|4.26388
05:59:00|4.26388
05:59:01|4.26388
05:59:03|4.26238
05:59:04|4.25999
05:59:06|4.25879
05:59:06|4.25974
05:59:08|4.25922
05:59:09|4.25922
05:59:10|4.25922
05:59:11|4.25922
05:59:11|4.25877
05:59:13|4.25974
05:59:15|4.25948
05:59:15|4.25947
05:59:16|4.25922
05:59:17|4.24943
05:59:18|4.24785
05:59:19|4.24209
05:59:20|4.23787
05:59:21|4.24239
05:59:22|4.24996
05:59:23|4.24992
05:59:24|4.23683
05:59:25|4.24969
05:59:26|4.24795
05:59:27|4.24634
05:59:28|4.24984
05:59:29|4.24984
05:59:30|4.25141
05:59:31|4.25701
05:59:32|4.25697
05:59:34|4.24572
05:59:35|4.25694
05:59:36|4.2472
05:59:37|4.246
05:59:38|4.246
05:59:39|4.23453
05:59:40|4.23991
05:59:41|4.23991
05:59:42|4.23642
05:59:43|4.23454
05:59:44|4.23
05:59:45|4.23344
05:59:46|4.22791
05:59:47|4.2345
05:59:48|4.23983
05:59:49|4.24
05:59:50|4.24
05:59:51|4.24157
05:59:52|4.24
05:59:53|4.24095
05:59:54|4.24
05:59:55|4.2462
05:59:56|4.24316
05:59:57|4.2472
05:59:58|4.2462
05:59:59|4.2462
06:00:00|4.2462
06:00:01|4.24619
06:00:02|4.24619
06:00:03|4.24733
06:00:04|4.24291
06:00:06|4.24291
06:00:07|4.24291
06:00:08|4.24291
06:00:09|4.24291
06:00:11|4.246
06:00:12|4.24616
06:00:13|4.25522
06:00:14|4.25697
06:00:15|4.25697
06:00:16|4.25697
06:00:17|4.25459
06:00:18|4.25697
06:00:19|4.25697
06:00:20|4.25697
06:00:21|4.25697
06:00:22|4.25999
06:00:23|4.25999
06:00:24|4.25998
06:00:25|4.25697
06:00:26|4.25697
06:00:27|4.25715
06:00:28|4.25668
06:00:29|4.26
06:00:30|4.261
06:00:31|4.25671
06:00:32|4.26094
06:00:33|4.26094
06:00:34|4.25701
06:00:35|4.26112
06:00:36|4.26206
06:00:37|4.26313
06:00:38|4.26313
06:00:39|4.26095
06:00:40|4.26371
06:00:41|4.26747
06:00:42|4.26909
06:00:43|4.29232
06:00:44|4.29373
06:00:45|4.2949
06:00:46|4.297
06:00:47|4.29966
06:00:48|4.3
06:00:49|4.29633
06:00:50|4.29989
06:00:51|4.29989
06:00:52|4.29989
06:00:53|4.3
06:00:54|4.29591
06:00:55|4.29362
06:00:56|4.28541
06:00:57|4.2855
06:00:58|4.27913
06:00:59|4.2811
06:01:00|4.27932
06:01:01|4.27593
06:01:02|4.28
06:01:03|4.28
06:01:04|4.27881
06:01:05|4.28294
06:01:07|4.29416
06:01:09|4.29473
06:01:10|4.27909
06:01:12|4.27809
06:01:13|4.28123
06:01:15|4.2809
06:01:16|4.2875
06:01:16|4.29312
06:01:17|4.28785
06:01:19|4.29287
06:01:21|4.29311
06:01:22|4.29022
06:01:23|4.29
06:01:24|4.29
06:01:25|4.29
06:01:26|4.2927
06:01:27|4.29005
06:01:28|4.29325
06:01:28|4.2951
06:01:30|4.29067
06:01:30|4.2927
06:01:32|4.2927
06:01:33|4.2927
06:01:33|4.2927
06:01:34|4.2927
06:01:36|4.29493
06:01:37|4.29493
06:01:38|4.29493
06:01:39|4.29493
06:01:40|4.2927
06:01:41|4.29492
06:01:42|4.29492
06:01:43|4.29493
06:01:44|4.29822
06:01:45|4.29492
06:01:46|4.295
06:01:48|4.295
06:01:49|4.29699
06:01:50|4.29625
06:01:50|4.29643
06:01:51|4.29783
06:01:52|4.29783
06:01:53|4.29603
06:01:54|4.29698
06:01:55|4.29697
06:01:57|4.29697
06:01:57|4.29697
06:01:58|4.29606
06:01:59|4.28775
06:02:01|4.28593
06:02:02|4.31
06:02:03|4.31235
06:02:03|4.31521
06:02:04|4.31838
06:02:05|4.32282
06:02:08|4.32924
06:02:09|4.34404
06:02:10|4.33225
06:02:11|4.32912
06:02:12|4.32582
06:02:13|4.32533
06:02:14|4.3222
06:02:15|4.32597
06:02:17|4.32286
06:02:18|4.32282
06:02:19|4.32188
06:02:20|4.31747
06:02:21|4.31063
06:02:22|4.31866
06:02:23|4.31813
06:02:24|4.31571
06:02:25|4.31998
06:02:27|4.31865
06:02:28|4.31865
06:02:29|4.31866
06:02:29|4.31608
06:02:31|4.32221
06:02:31|4.32221
06:02:32|4.31998
06:02:34|4.3156
06:02:34|4.32968
06:02:35|4.3418
06:02:36|4.33259
06:02:38|4.33254
06:02:39|4.34204
06:02:40|4.34688
06:02:41|4.34496
06:02:42|4.3458
06:02:43|4.34258
06:02:44|4.34666
06:02:45|4.33626
06:02:46|4.32969
06:02:47|4.33141
06:02:48|4.3297
06:02:49|4.32003
06:02:50|4.33192
06:02:51|4.32637
06:02:52|4.3226
06:02:53|4.32261
06:02:54|4.32921
06:02:55|4.32921
06:02:56|4.3246
06:02:57|4.32502
06:02:58|4.32467
06:02:59|4.32941
06:03:00|4.31741
06:03:01|4.30399
06:03:02|4.30592
06:03:03|4.31
06:03:04|4.32151
06:03:05|4.32461
06:03:06|4.32282
06:03:08|4.33463
06:03:10|4.31821
06:03:11|4.33261
06:03:13|4.33136
06:03:13|4.32438
06:03:14|4.32486
06:03:16|4.3249
06:03:16|4.31764
06:03:17|4.32107
06:03:18|4.32076
06:03:19|4.3153
06:03:20|4.32115
06:03:21|4.31669
06:03:22|4.32259
06:03:24|4.31235
06:03:25|4.32676
06:03:27|4.32115
06:03:28|4.32756
06:03:28|4.32756
06:03:30|4.32063
06:03:31|4.32063
06:03:32|4.32063
06:03:33|4.32063
06:03:34|4.32063
06:03:35|4.325
06:03:36|4.32106
06:03:37|4.32495
06:03:38|4.32494
06:03:39|4.325
06:03:40|4.32123
06:03:41|4.32671
06:03:42|4.32152
06:03:43|4.32152
06:03:43|4.32107
06:03:45|4.37
06:03:46|4.35062
06:03:47|4.33838
06:03:48|4.33295
06:03:49|4.33357
06:03:50|4.33727
06:03:51|4.3404
06:03:52|4.34585
06:03:53|4.34552
06:03:54|4.34509
06:03:55|4.33927
06:03:56|4.33937
06:03:57|4.35244
06:03:58|4.35244
06:03:59|4.37178
06:04:00|4.35244
06:04:01|4.34874
06:04:02|4.34646
06:04:02|4.34769
06:04:04|4.35856
06:04:05|4.34127
06:04:05|4.34774
06:04:07|4.34681
06:04:08|4.35125
06:04:10|4.34718
06:04:12|4.34872
06:04:12|4.3484
06:04:13|4.34781
06:04:15|4.34774
06:04:17|4.33897
06:04:18|4.35191
06:04:20|4.34764
06:04:21|4.34293
06:04:22|4.34579
06:04:23|4.33734
06:04:24|4.33859
06:04:24|4.33623
06:04:26|4.34282
06:04:27|4.34508
06:04:29|4.34843
06:04:29|4.34761
06:04:30|4.35
06:04:31|4.35
06:04:32|4.34928
06:04:33|4.34997
06:04:34|4.34843
06:04:35|4.34904
06:04:36|4.34904
06:04:37|4.35
06:04:38|4.34856
06:04:39|4.35
06:04:40|4.35246
06:04:41|4.35246
06:04:42|4.35
06:04:43|4.35
06:04:44|4.35246
06:04:45|4.34966
06:04:46|4.34966
06:04:47|4.35246
06:04:48|4.3509
06:04:49|4.35524
06:04:50|4.35992
06:04:51|4.35915
06:04:52|4.36548
06:04:53|4.35548
06:04:54|4.36233
06:04:55|4.36034
06:04:56|4.36499
06:04:57|4.36
06:04:58|4.36628
06:04:59|4.36801
06:05:00|4.3638
06:05:01|4.36152
06:05:02|4.35649
06:05:03|4.35202
06:05:04|4.35211
06:05:05|4.37093
06:05:06|4.3636
06:05:07|4.36837
06:05:08|4.37399
06:05:10|4.37338
06:05:12|4.37454
06:05:14|4.37436
06:05:15|4.36603
06:05:17|4.37138
06:05:17|4.37357
06:05:18|4.37145
06:05:19|4.3726
06:05:21|4.37093
06:05:23|4.37676
06:05:23|4.37675
06:05:25|4.37705
06:05:25|4.37156
06:05:26|4.37166
06:05:27|4.37679
06:05:28|4.37159
06:05:29|4.37682
06:05:30|4.37705
06:05:32|4.37674
06:05:32|4.37682
06:05:33|4.37665
06:05:34|4.37682
06:05:35|4.37682
06:05:36|4.37309
06:05:37|4.378
06:05:38|4.38003
06:05:39|4.37703
06:05:40|4.37939
06:05:41|4.38623
06:05:42|4.38508
06:05:43|4.38506
06:05:45|4.38543
06:05:45|4.38543
06:05:46|4.38656
06:05:47|4.38658
06:05:48|4.39
06:05:50|4.3859
06:05:51|4.38669
06:05:52|4.38791
06:05:53|4.39076
06:05:54|4.3912
06:05:55|4.38667
06:05:56|4.39057
06:05:57|4.3896
06:05:59|4.39
06:05:59|4.39072
06:06:00|4.39
06:06:01|4.39099
06:06:02|4.39402
06:06:03|4.39402
06:06:04|4.39414
06:06:05|4.39101
06:06:06|4.394
06:06:07|4.39401
06:06:08|4.394
06:06:09|4.394
06:06:11|4.39397
06:06:13|4.39242
06:06:14|4.38571
06:06:15|4.38267
06:06:17|4.38678
06:06:19|4.39003
06:06:19|4.39003
06:06:20|4.39373
06:06:22|4.38945
06:06:22|4.38953
06:06:23|4.38484
06:06:25|4.38924
06:06:25|4.38955
06:06:27|4.38936
06:06:28|4.38921
06:06:29|4.38674
06:06:30|4.38674
06:06:31|4.38923
06:06:32|4.38674
06:06:33|4.3892
06:06:34|4.38924
06:06:35|4.38924
06:06:36|4.38923
06:06:37|4.38954
06:06:38|4.38954
06:06:39|4.38924
06:06:40|4.38923
06:06:41|4.38924
06:06:42|4.38924
06:06:43|4.38924
06:06:44|4.38619
06:06:45|4.38403
06:06:46|4.389
06:06:47|4.38482
06:06:48|4.38906
06:06:49|4.38557
06:06:50|4.38561
06:06:51|4.38924
06:06:52|4.38906
06:06:53|4.38906
06:06:54|4.38168
06:06:55|4.38873
06:06:56|4.38225
06:06:57|4.38673
06:06:58|4.38233
06:06:59|4.38241
06:07:00|4.38208
06:07:01|4.38128
06:07:03|4.37653
06:07:04|4.3709
06:07:05|4.37116
06:07:05|4.37133
06:07:07|4.37361
06:07:07|4.37142
06:07:09|4.38135
06:07:10|4.37548
06:07:10|4.38085
06:07:13|4.38146
06:07:13|4.37729
06:07:16|4.3809
06:07:17|4.38094
06:07:18|4.38092
06:07:19|4.38
06:07:20|4.37731
06:07:21|4.38
06:07:22|4.37741
06:07:23|4.38
06:07:24|4.3787
06:07:25|4.37567
06:07:26|4.37133
06:07:27|4.37547
06:07:28|4.3778
06:07:29|4.3778
06:07:30|4.371
06:07:31|4.3651
06:07:32|4.37416
06:07:33|4.37472
06:07:34|4.37472
06:07:35|4.37487
06:07:36|4.37416
06:07:38|4.37
06:07:39|4.36507
06:07:40|4.36993
06:07:41|4.3682
06:07:41|4.3739
06:07:43|4.36947
06:07:44|4.36943
06:07:45|4.36
06:07:46|4.36719
06:07:47|4.36736
06:07:48|4.36505
06:07:49|4.36512
06:07:50|4.36056
06:07:51|4.3633
06:07:52|4.36194
06:07:53|4.36199
06:07:54|4.36505
06:07:55|4.36726
06:07:56|4.36624
06:07:57|4.36056
06:07:58|4.36056
06:07:59|4.36056
06:08:00|4.36056
06:08:01|4.36242
06:08:02|4.36
06:08:02|4.36
06:08:04|4.36
06:08:05|4.36
06:08:06|4.36395
06:08:07|4.36
06:08:09|4.36386
06:08:10|4.36503
06:08:10|4.36169
06:08:11|4.36621
06:08:14|4.36505
06:08:15|4.36511
06:08:17|4.36503
06:08:18|4.36203
06:08:19|4.36
06:08:21|4.36358
06:08:22|4.36356
06:08:22|4.36356
06:08:24|4.35999
06:08:25|4.35649
06:08:26|4.35649
06:08:26|4.35649
06:08:27|4.35144
06:08:29|4.35171
06:08:29|4.35589
06:08:30|4.35614
06:08:32|4.35362
06:08:33|4.35165
06:08:34|4.35165
06:08:35|4.35168
06:08:35|4.35174
06:08:36|4.35173
06:08:37|4.35129
06:08:38|4.35493
06:08:39|4.35129
06:08:41|4.35
06:08:41|4.34244
06:08:42|4.3432
06:08:44|4.3393
06:08:45|4.33547
06:08:46|4.33553
06:08:47|4.33553
06:08:47|4.33482
06:08:49|4.33151
06:08:50|4.34401
06:08:51|4.34159
06:08:51|4.34374
06:08:53|4.34587
06:08:54|4.34416
06:08:55|4.34416
06:08:56|4.34416
06:08:56|4.3414
06:08:58|4.34616
06:08:58|4.34158
06:09:00|4.34141
06:09:01|4.34243
06:09:02|4.34318
06:09:03|4.34497
06:09:05|4.34481
06:09:06|4.34243
06:09:06|4.34138
06:09:07|4.34486
06:09:08|4.34139
06:09:09|4.34587
06:09:10|4.34249
06:09:11|4.34249
06:09:13|4.34587
06:09:14|4.34587
06:09:16|4.34587
06:09:17|4.34182
06:09:18|4.34142
06:09:19|4.34142
06:09:21|4.34499
06:09:22|4.3448
06:09:23|4.3448
06:09:25|4.3448
06:09:25|4.3448
06:09:26|4.3425
06:09:27|4.34479
06:09:28|4.3448
06:09:29|4.3448
06:09:31|4.3425
06:09:32|4.3448
06:09:32|4.346
06:09:33|4.3448
06:09:34|4.3448
06:09:35|4.3448
06:09:36|4.34992
06:09:37|4.34992
06:09:38|4.34992
06:09:39|4.3494
06:09:40|4.3494
06:09:41|4.3448
06:09:42|4.3448
06:09:43|4.3448
06:09:45|4.3448
06:09:45|4.34461
06:09:46|4.3448
06:09:47|4.3448
06:09:48|4.36075
06:09:49|4.36199
06:09:51|4.36354
06:09:51|4.36355
06:09:52|4.36356
06:09:53|4.36356
06:09:54|4.36354
06:09:55|4.36355
06:09:56|4.36429
06:09:57|4.36721
06:09:58|4.3672
06:09:59|4.37
06:10:01|4.3679
06:10:01|4.36777
06:10:02|4.36975
06:10:03|4.36975
06:10:04|4.36975
06:10:05|4.36992
06:10:07|4.36449
06:10:07|4.36355
06:10:08|4.36131
06:10:09|4.3657
06:10:10|4.35861
06:10:12|4.36335
06:10:12|4.36649
06:10:13|4.36074
06:10:15|4.36133
06:10:17|4.36186
06:10:19|4.36322
06:10:20|4.3632
06:10:20|4.3632
06:10:22|4.36142
06:10:24|4.35693
06:10:24|4.3643
06:10:26|4.357
06:10:27|4.3611
06:10:27|4.36073
06:10:30|4.37791
06:10:30|4.37351
06:10:31|4.37351
06:10:32|4.37001
06:10:34|4.36818
06:10:34|4.37258
06:10:35|4.37242
06:10:36|4.36705
06:10:37|4.36419
06:10:38|4.36739
06:10:39|4.36775
06:10:40|4.36783
06:10:41|4.36777
06:10:42|4.37241
06:10:43|4.37241
06:10:44|4.36796
06:10:45|4.36796
06:10:46|4.36999
06:10:47|4.37
06:10:48|4.37
06:10:49|4.37241
06:10:50|4.37504
06:10:51|4.37051
06:10:52|4.37051
06:10:53|4.37051
06:10:55|4.37254
06:10:56|4.37495
06:10:56|4.37254
06:10:57|4.38032
06:10:58|4.38369
06:10:59|4.39077
06:11:01|4.38419
06:11:03|4.38716
06:11:03|4.38479
06:11:04|4.38685
06:11:05|4.38556
06:11:06|4.38259
06:11:07|4.3798
06:11:08|4.38637
06:11:09|4.38395
06:11:10|4.38356
06:11:11|4.38356
06:11:12|4.38356
06:11:13|4.38652
06:11:14|4.38652
06:11:16|4.38122
06:11:18|4.38122
06:11:20|4.38538
06:11:22|4.38538
06:11:22|4.38536
06:11:23|4.38532
06:11:24|4.38135
06:11:26|4.38137
06:11:26|4.38177
06:11:27|4.38559
06:11:28|4.38492
06:11:29|4.38492
06:11:31|4.38328
06:11:32|4.38635
06:11:33|4.38495
06:11:34|4.38532
06:11:35|4.38532
06:11:36|4.38532
06:11:37|4.38532
06:11:38|4.38532
06:11:39|4.38495
06:11:40|4.38638
06:11:41|4.3833
06:11:42|4.38622
06:11:43|4.38532
06:11:44|4.38639
06:11:45|4.38652
06:11:46|4.38652
06:11:47|4.38652
06:11:48|4.38639
06:11:49|4.385
06:11:50|4.38532
06:11:51|4.38652
06:11:52|4.388
06:11:53|4.38799
06:11:54|4.38799
06:11:55|4.388
06:11:56|4.388
06:11:57|4.38346
06:11:58|4.3851
06:11:59|4.38348
06:12:00|4.38348
06:12:01|4.38652
06:12:02|4.38779
06:12:04|4.38754
06:12:04|4.388
06:12:06|4.38844
06:12:06|4.38845
06:12:07|4.38652
06:12:09|4.38361
06:12:10|4.38361
06:12:10|4.39175
06:12:11|4.38385
06:12:12|4.38346
06:12:13|4.38649
06:12:14|4.38531
06:12:15|4.37984
06:12:18|4.3822
06:12:19|4.38456
06:12:20|4.373
06:12:21|4.38104
06:12:23|4.38181
06:12:24|4.38175
06:12:25|4.38175
06:12:27|4.36934
06:12:29|4.36443
06:12:29|4.36442
06:12:30|4.36442
06:12:32|4.36444
06:12:33|4.36768
06:12:34|4.36768
06:12:35|4.36828
06:12:36|4.37377
06:12:37|4.36955
06:12:38|4.36931
06:12:39|4.36931
06:12:40|4.37001
06:12:41|4.37005
06:12:42|4.37005
06:12:43|4.37377
06:12:44|4.37377
06:12:45|4.37002
06:12:46|4.37
06:12:47|4.37
06:12:48|4.37
06:12:49|4.37004
06:12:50|4.37368
06:12:51|4.37
06:12:52|4.36955
06:12:53|4.36955
06:12:54|4.36904
06:12:55|4.36903
06:12:56|4.36953
06:12:58|4.36575
06:12:59|4.36205
06:12:59|4.36707
06:13:00|4.37
06:13:01|4.36653
06:13:03|4.368
06:13:03|4.36221
06:13:04|4.36186
06:13:06|4.36653
06:13:06|4.36225
06:13:07|4.36225
06:13:08|4.35844
06:13:10|4.35
06:13:10|4.35059
06:13:12|4.35302
06:13:12|4.34801
06:13:13|4.35
06:13:15|4.35209
06:13:15|4.34257
06:13:16|4.33501
06:13:19|4.34015
06:13:19|4.34013
06:13:20|4.33444
06:13:21|4.34
06:13:23|4.34015
06:13:25|4.33955
06:13:26|4.33548
06:13:27|4.34015
06:13:28|4.34
06:13:29|4.33397
06:13:30|4.33927
06:13:31|4.34
06:13:32|4.32356
06:13:33|4.32341
06:13:34|4.32275
06:13:35|4.32386
06:13:36|4.3225
06:13:37|4.31718
06:13:38|4.32098
06:13:40|4.32669
06:13:40|4.32683
06:13:41|4.32683
06:13:42|4.32501
06:13:44|4.32501
06:13:44|4.32501
06:13:45|4.32501
06:13:46|4.32257
06:13:47|4.3225
06:13:48|4.3225
06:13:49|4.3225
06:13:51|4.31936
06:13:52|4.31955
06:13:54|4.32374
06:13:54|4.32308
06:13:57|4.32001
06:13:57|4.32001
06:13:58|4.32
06:13:59|4.32
06:14:00|4.32
06:14:01|4.32
06:14:02|4.32
06:14:03|4.32
06:14:04|4.32
06:14:05|4.32286
06:14:06|4.32
06:14:07|4.32
06:14:08|4.32001
06:14:09|4.32001
06:14:11|4.3229
06:14:12|4.32655
06:14:13|4.3209
06:14:14|4.32655
06:14:15|4.32633
06:14:16|4.3229
06:14:17|4.32289
06:14:18|4.32289
06:14:20|4.32622
06:14:21|4.3229
06:14:21|4.32683
06:14:23|4.32683
06:14:25|4.32683
06:14:27|4.327
06:14:27|4.327
06:14:28|4.323
06:14:30|4.33031
06:14:30|4.32853
06:14:32|4.33512
06:14:33|4.33046
06:14:35|4.33969
06:14:37|4.34015
06:14:38|4.34015
06:14:39|4.34543
06:14:40|4.34544
06:14:41|4.36274
06:14:42|4.35858
06:14:43|4.36245
06:14:44|4.36272
06:14:45|4.36272
06:14:46|4.35953
06:14:47|4.35953
06:14:49|4.36444
06:14:49|4.36437
06:14:51|4.36444
06:14:52|4.36444
06:14:53|4.36444
06:14:54|4.36685
06:14:55|4.36329
06:14:57|4.36662
06:14:57|4.36445
06:14:58|4.3646
06:14:59|4.36747
06:15:01|4.36747
06:15:01|4.36444
06:15:02|4.36317
06:15:03|4.36734
06:15:04|4.36744
06:15:07|4.36334
06:15:07|4.36334
06:15:08|4.36334
06:15:09|4.36334
06:15:10|4.36592
06:15:11|4.36721
06:15:12|4.36344
06:15:13|4.36685
06:15:14|4.36744
06:15:15|4.36445
06:15:16|4.36744
06:15:17|4.36355
06:15:18|4.36744
06:15:20|4.36744
06:15:22|4.36747
06:15:23|4.36744
06:15:25|4.36744
06:15:27|4.36344
06:15:27|4.36316
06:15:29|4.36272
06:15:29|4.36316
06:15:30|4.36316
06:15:32|4.36135
06:15:33|4.36135
06:15:34|4.36272
06:15:35|4.36272
06:15:36|4.36316
06:15:37|4.36354
06:15:38|4.36135
06:15:39|4.35953
06:15:40|4.35858
06:15:41|4.35858
06:15:42|4.35636
06:15:43|4.35858
06:15:44|4.34704
06:15:45|4.34764
06:15:46|4.34282
06:15:47|4.34664
06:15:48|4.34161
06:15:49|4.33388
06:15:50|4.34105
06:15:51|4.34105
06:15:52|4.33846
06:15:53|4.33006
06:15:54|4.33449
06:15:55|4.33763
06:15:56|4.34
06:15:57|4.34
06:15:58|4.33999
06:15:59|4.33762
06:16:00|4.33341
06:16:01|4.33341
06:16:02|4.33334
06:16:03|4.33304
06:16:04|4.33826
06:16:05|4.33826
06:16:06|4.33826
06:16:07|4.32665
06:16:08|4.32665
06:16:09|4.33012
06:16:10|4.33012
06:16:11|4.33943
06:16:12|4.33739
06:16:13|4.33537
06:16:14|4.33904
06:16:15|4.31986
06:16:16|4.31699
06:16:17|4.31998
06:16:18|4.31999
06:16:19|4.31997
06:16:20|4.31252
06:16:22|4.31437
06:16:24|4.31852
06:16:24|4.31402
06:16:26|4.31402
06:16:27|4.3082
06:16:28|4.30805
06:16:29|4.30945
06:16:30|4.30818
06:16:31|4.3035
06:16:32|4.30328
06:16:34|4.30096
06:16:35|4.3
06:16:36|4.30096
06:16:37|4.3
06:16:38|4.29757
06:16:39|4.29998
06:16:40|4.29999
06:16:41|4.29999
06:16:42|4.29707
06:16:43|4.29624
06:16:44|4.299
06:16:45|4.29799
06:16:46|4.29814
06:16:47|4.2924
06:16:48|4.29632
06:16:49|4.29653
06:16:50|4.29246
06:16:51|4.28445
06:16:52|4.28518
06:16:53|4.29005
06:16:54|4.29087
06:16:55|4.29
06:16:56|4.29005
06:16:57|4.3
06:16:58|4.29429
06:16:59|4.29903
06:17:00|4.29443
06:17:01|4.29201
06:17:02|4.29201
06:17:03|4.29618
06:17:04|4.28977
06:17:05|4.29214
06:17:06|4.29
06:17:07|4.29
06:17:09|4.29366
06:17:10|4.29201
06:17:11|4.29197
06:17:12|4.29187
06:17:13|4.29184
06:17:14|4.29
06:17:15|4.29
06:17:16|4.29
06:17:17|4.29
06:17:18|4.29
06:17:18|4.29
06:17:21|4.29
06:17:23|4.29618
06:17:24|4.29407
06:17:26|4.3
06:17:26|4.30409
06:17:28|4.30413
06:17:29|4.31
06:17:30|4.31542
06:17:31|4.31589
06:17:32|4.31587
06:17:34|4.31588
06:17:35|4.32321
06:17:36|4.31738
06:17:37|4.32216
06:17:38|4.32216
06:17:38|4.31866
06:17:40|4.31866
06:17:41|4.32
06:17:42|4.32002
06:17:43|4.31601
06:17:44|4.31835
06:17:45|4.32322
06:17:46|4.3195
06:17:47|4.31953
06:17:48|4.32216
06:17:49|4.32317
06:17:50|4.32
06:17:51|4.32285
06:17:52|4.32284
06:17:53|4.32001
06:17:54|4.32282
06:17:55|4.32282
06:17:56|4.32001
06:17:57|4.32284
06:17:58|4.32284
06:17:59|4.33675
06:18:01|4.33284
06:18:02|4.33282
06:18:03|4.32533
06:18:04|4.33099
06:18:05|4.32707
06:18:05|4.33246
06:18:07|4.33246
06:18:08|4.33246
06:18:09|4.32615
06:18:10|4.32577
06:18:10|4.32598
06:18:12|4.32598
06:18:13|4.32598
06:18:14|4.32598
06:18:14|4.32598
06:18:16|4.32534
06:18:17|4.32598
06:18:18|4.3257
06:18:19|4.32969
06:18:20|4.32945
06:18:21|4.32534
06:18:22|4.32831
06:18:24|4.32832
06:18:25|4.32683
06:18:27|4.32831
06:18:28|4.32463
06:18:30|4.32463
06:18:31|4.32374
06:18:32|4.32676
06:18:32|4.32676
06:18:34|4.32374
06:18:35|4.32374
06:18:36|4.32374
06:18:37|4.32374
06:18:38|4.32524
06:18:39|4.32374
06:18:40|4.31584
06:18:41|4.32186
06:18:42|4.31587
06:18:43|4.31584
06:18:44|4.31991
06:18:45|4.31991
06:18:46|4.31587
06:18:47|4.31587
06:18:48|4.31988
06:18:49|4.318
06:18:50|4.31987
06:18:51|4.31618
06:18:52|4.31618
06:18:53|4.32022
06:18:54|4.31844
06:18:55|4.31853
06:18:56|4.31617
06:18:57|4.31616
06:18:58|4.31616
06:18:59|4.31616
06:19:00|4.31616
06:19:01|4.31618
06:19:02|4.31617
06:19:03|4.31617
06:19:04|4.31617
06:19:05|4.31617
06:19:06|4.31473
06:19:07|4.31616
06:19:08|4.31616
06:19:09|4.31616
06:19:10|4.31616
06:19:11|4.31316
06:19:12|4.31316
06:19:13|4.31033
06:19:14|4.31033
06:19:15|4.31316
06:19:16|4.31493
06:19:17|4.31316
06:19:18|4.31316
06:19:19|4.31035
06:19:21|4.31488
06:19:21|4.31036
06:19:22|4.30657
06:19:25|4.30989
06:19:25|4.30994
06:19:27|4.30657
06:19:29|4.30989
06:19:31|4.30002
06:19:31|4.29515
06:19:32|4.29513
06:19:33|4.29529
06:19:35|4.29529
06:19:36|4.29529
06:19:36|4.29293
06:19:38|4.29134
06:19:39|4.29103
06:19:40|4.29091
06:19:40|4.28887
06:19:42|4.28479
06:19:43|4.28911
06:19:44|4.28492
06:19:45|4.28892
06:19:45|4.2889
06:19:48|4.28453
06:19:48|4.28453
06:19:49|4.28502
06:19:50|4.28502
06:19:51|4.28454
06:19:52|4.28454
06:19:53|4.28817
06:19:55|4.28206
06:19:56|4.29066
06:19:57|4.30032
06:19:58|4.29545
06:19:59|4.30074
06:20:00|4.30117
06:20:02|4.29903
06:20:04|4.29996
06:20:04|4.30032
06:20:06|4.30117
06:20:07|4.2869
06:20:08|4.28961
06:20:09|4.28961
06:20:10|4.28959
06:20:11|4.29051
06:20:12|4.29164
06:20:13|4.29164
06:20:14|4.29
06:20:15|4.29146
06:20:16|4.29424
06:20:17|4.29424
06:20:18|4.29164
06:20:19|4.29146
06:20:21|4.29424
06:20:22|4.29424
06:20:23|4.29164
06:20:24|4.29164
06:20:26|4.29007
06:20:28|4.29
06:20:29|4.28962
06:20:31|4.28851
06:20:33|4.30221
06:20:33|4.30206
06:20:35|4.30206
06:20:35|4.30206
06:20:37|4.30206
06:20:38|4.29813
06:20:39|4.30206
06:20:40|4.29816
06:20:41|4.3121
06:20:42|4.31139
06:20:44|4.31014
06:20:45|4.316
06:20:46|4.31699
06:20:47|4.316
06:20:48|4.31699
06:20:49|4.31699
06:20:50|4.31699
06:20:51|4.31699
06:20:52|4.316
06:20:53|4.31676
06:20:54|4.31622
06:20:55|4.31622
06:20:56|4.31606
06:20:57|4.31696
06:20:58|4.31697
06:20:59|4.31665
06:21:00|4.31
06:21:01|4.31
06:21:02|4.31595
06:21:03|4.31595
06:21:04|4.31543
06:21:06|4.31545
06:21:07|4.31141
06:21:08|4.31141
06:21:09|4.31543
06:21:10|4.31067
06:21:11|4.31067
06:21:12|4.31198
06:21:12|4.3121
06:21:14|4.3121
06:21:14|4.3121
06:21:15|4.31288
06:21:16|4.31684
06:21:18|4.31628
06:21:19|4.31628
06:21:20|4.31449
06:21:21|4.31616
06:21:23|4.31616
06:21:23|4.31
06:21:25|4.31248
06:21:27|4.31236
06:21:29|4.31284
06:21:30|4.31007
06:21:31|4.31284
06:21:33|4.31284
06:21:35|4.31
06:21:35|4.31
06:21:37|4.31284
06:21:38|4.31284
06:21:39|4.31284
06:21:41|4.31
06:21:41|4.31283
06:21:42|4.30616
06:21:43|4.30846
06:21:44|4.30846
06:21:45|4.30422
06:21:46|4.30826
06:21:47|4.30207
06:21:48|4.30419
06:21:50|4.30601
06:21:50|4.30601
06:21:51|4.30431
06:21:52|4.30431
06:21:54|4.30601
06:21:56|4.30431
06:21:56|4.30449
06:21:58|4.29749
06:21:59|4.32599
06:22:00|4.3251
06:22:01|4.3251
06:22:01|4.32012
06:22:03|4.32502
06:22:04|4.32067
06:22:05|4.32064
06:22:06|4.32064
06:22:07|4.32001
06:22:08|4.32001
06:22:09|4.32049
06:22:10|4.32049
06:22:11|4.32001
06:22:11|4.32
06:22:12|4.32392
06:22:14|4.33
06:22:15|4.33309
06:22:16|4.32989
06:22:17|4.32736
06:22:18|4.32736
06:22:19|4.32736
06:22:20|4.33173
06:22:21|4.3317
06:22:22|4.33169
06:22:22|4.33326
06:22:23|4.33325
06:22:25|4.32994
06:22:26|4.32994
06:22:28|4.32994
06:22:29|4.327
06:22:31|4.327
06:22:31|4.327
06:22:32|4.327
06:22:33|4.33103
06:22:34|4.33103
06:22:36|4.3317
06:22:37|4.3357
06:22:38|4.34
06:22:39|4.33331
06:22:40|4.33482
06:22:41|4.33192
06:22:42|4.33677
06:22:43|4.335
06:22:44|4.335
06:22:45|4.335
06:22:46|4.335
06:22:47|4.335
06:22:49|4.33195
06:22:49|4.33499
06:22:51|4.33499
06:22:53|4.33671
06:22:53|4.33671
06:22:54|4.33671
06:22:55|4.33671
06:22:56|4.33515
06:22:58|4.33515
06:22:59|4.33671
06:23:00|4.33671
06:23:01|4.34
06:23:02|4.34308
06:23:03|4.34429
06:23:04|4.34032
06:23:05|4.3443
06:23:07|4.34071
06:23:08|4.34251
06:23:08|4.3443
06:23:10|4.34479
06:23:11|4.34479
06:23:11|4.35
06:23:13|4.3499
06:23:14|4.34559
06:23:14|4.34559
06:23:15|4.35
06:23:17|4.35
06:23:17|4.34493
06:23:19|4.35262
06:23:20|4.3499
06:23:20|4.3498
06:23:22|4.34933
06:23:23|4.34933
06:23:23|4.34348
06:23:25|4.34477
06:23:25|4.34455
06:23:27|4.34772
06:23:29|4.35001
06:23:31|4.35027
06:23:32|4.35422
06:23:33|4.35422
06:23:34|4.35074
06:23:35|4.35
06:23:36|4.35405
06:23:37|4.35002
06:23:38|4.35404
06:23:39|4.35404
06:23:40|4.35403
06:23:41|4.35038
06:23:42|4.35393
06:23:43|4.35393
06:23:44|4.35408
06:23:45|4.35062
06:23:46|4.35062
06:23:47|4.35405
06:23:48|4.35
06:23:50|4.35
06:23:51|4.34634
06:23:51|4.35
06:23:53|4.34615
06:23:54|4.35
06:23:54|4.34616
06:23:56|4.34999
06:23:57|4.35408
06:23:58|4.34732
06:23:59|4.34732
06:24:00|4.34616
06:24:01|4.34998
06:24:02|4.34999
06:24:03|4.35
06:24:04|4.34733
06:24:05|4.35
06:24:06|4.35
06:24:07|4.35
06:24:08|4.35
06:24:09|4.35
06:24:11|4.34114
06:24:11|4.34
06:24:12|4.33565
06:24:13|4.33474
06:24:15|4.33578
06:24:15|4.33965
06:24:16|4.33745
06:24:18|4.33745
06:24:18|4.33745
06:24:19|4.33942
06:24:21|4.34111
06:24:21|4.34111
06:24:22|4.34111
06:24:24|4.34111
06:24:25|4.33749
06:24:26|4.33536
06:24:26|4.33965
06:24:28|4.33628
06:24:30|4.33474
06:24:31|4.33533
06:24:32|4.33533
06:24:33|4.33533
06:24:34|4.33536
06:24:35|4.33536
06:24:36|4.33536
06:24:38|4.33533
06:24:40|4.33533
06:24:41|4.33533
06:24:41|4.33533
06:24:42|4.33742
06:24:44|4.33338
06:24:44|4.33745
06:24:47|4.33344
06:24:47|4.33344
06:24:48|4.33744
06:24:49|4.33536
06:24:50|4.33536
06:24:51|4.33742
06:24:52|4.33742
06:24:53|4.33742
06:24:54|4.33742
06:24:55|4.33742
06:24:56|4.33742
06:24:58|4.33742
06:24:58|4.33741
06:24:59|4.33127
06:25:00|4.33741
06:25:01|4.33313
06:25:02|4.33741
06:25:04|4.33742
06:25:05|4.33334
06:25:07|4.33121
06:25:08|4.33623
06:25:09|4.33301
06:25:10|4.33301
06:25:11|4.33301
06:25:12|4.33301
06:25:12|4.33614
06:25:14|4.3394
06:25:15|4.33801
06:25:16|4.338
06:25:17|4.3411
06:25:18|4.3424
06:25:19|4.3424
06:25:21|4.33941
06:25:21|4.3394
06:25:22|4.3394
06:25:23|4.34238
06:25:24|4.34237
06:25:25|4.34237
06:25:26|4.3424
06:25:28|4.3424
06:25:28|4.338
06:25:31|4.34373
06:25:32|4.33943
06:25:33|4.34326
06:25:35|4.34326
06:25:37|4.33808
06:25:37|4.33923
06:25:38|4.33923
06:25:39|4.33923
06:25:41|4.338
06:25:43|4.338
06:25:44|4.33923
06:25:46|4.33944
06:25:46|4.33923
06:25:47|4.33923
06:25:49|4.33944
06:25:50|4.33944
06:25:50|4.33924
06:25:52|4.338
06:25:52|4.33923
06:25:53|4.33895
06:25:54|4.33895
06:25:56|4.33895
06:25:57|4.33924
06:25:57|4.33924
06:25:59|4.33944
06:25:59|4.33944
06:26:01|4.33944
06:26:02|4.33924
06:26:03|4.33924
06:26:04|4.33924
06:26:05|4.33461
06:26:05|4.33418
06:26:06|4.33923
06:26:07|4.33418
06:26:09|4.33418
06:26:09|4.33576
06:26:11|4.32876
06:26:11|4.33328
06:26:13|4.33308
06:26:13|4.33308
06:26:15|4.3288
06:26:16|4.3288
06:26:16|4.32658
06:26:17|4.32963
06:26:19|4.32959
06:26:20|4.32876
06:26:20|4.32876
06:26:22|4.32971
06:26:22|4.33397
06:26:24|4.32071
06:26:24|4.31442
06:26:25|4.31982
06:26:27|4.31
06:26:27|4.31367
06:26:29|4.31181
06:26:29|4.31181
06:26:32|4.31453
06:26:33|4.30794
06:26:34|4.30794
06:26:35|4.30952
06:26:36|4.30794
06:26:37|4.30794
06:26:38|4.30952
06:26:39|4.30952
06:26:40|4.30951
06:26:41|4.30794
06:26:42|4.30515
06:26:43|4.30515
06:26:44|4.3079
06:26:45|4.3079
06:26:46|4.3079
06:26:48|4.30784
06:26:49|4.30301
06:26:50|4.30348
06:26:51|4.30348
06:26:52|4.30348
06:26:53|4.30494
06:26:54|4.30327
06:26:55|4.30378
06:26:56|4.305
06:26:57|4.30165
06:26:59|4.30165
06:27:00|4.30497
06:27:01|4.30702
06:27:02|4.30705
06:27:03|4.30497
06:27:03|4.30348
06:27:05|4.3008
06:27:06|4.3008
06:27:07|4.30375
06:27:07|4.3
06:27:10|4.30227
06:27:10|4.3008
06:27:11|4.30002
06:27:13|4.30243
06:27:13|4.30249
06:27:14|4.30249
06:27:15|4.30249
06:27:16|4.30249
06:27:17|4.30661
06:27:18|4.30794
06:27:19|4.30249
06:27:20|4.30249
06:27:21|4.30424
06:27:22|4.30731
06:27:23|4.30252
06:27:24|4.30455
06:27:25|4.30455
06:27:26|4.30455
06:27:27|4.30455
06:27:28|4.30455
06:27:29|4.30455
06:27:30|4.30455
06:27:31|4.30455
06:27:33|4.30455
06:27:35|4.30642
06:27:35|4.30258
06:27:37|4.30641
06:27:38|4.30642
06:27:40|4.30258
06:27:40|4.30452
06:27:41|4.30007
06:27:43|4.30448
06:27:44|4.30453
06:27:46|4.3006
06:27:47|4.30007
06:27:48|4.30051
06:27:49|4.29618
06:27:50|4.3045
06:27:51|4.308
06:27:52|4.31007
06:27:53|4.30691
06:27:54|4.30565
06:27:55|4.30566
06:27:56|4.29999
06:27:57|4.29905
06:27:58|4.29905
06:27:59|4.29905
06:28:00|4.29905
06:28:01|4.29904
06:28:02|4.29905
06:28:03|4.29905
06:28:04|4.29905
06:28:05|4.29905
06:28:06|4.29431
06:28:07|4.29619
06:28:08|4.29619
06:28:09|4.29898
06:28:10|4.29898
06:28:11|4.29575
06:28:12|4.29896
06:28:13|4.29905
06:28:14|4.29905
06:28:15|4.29905
06:28:16|4.29898
06:28:17|4.29898
06:28:18|4.29897
06:28:19|4.29897
06:28:20|4.29619
06:28:21|4.299
06:28:22|4.299
06:28:23|4.29619
06:28:24|4.29624
06:28:25|4.29624
06:28:26|4.29624
06:28:27|4.29934
06:28:28|4.29624
06:28:29|4.29934
06:28:30|4.29934
06:28:31|4.29934
06:28:32|4.29934
06:28:33|4.3
06:28:35|4.29935
06:28:37|4.29935
06:28:37|4.3
06:28:39|4.3
06:28:41|4.29935
06:28:42|4.29935
06:28:42|4.30425
06:28:43|4.30425
06:28:44|4.30425
06:28:46|4.30425
06:28:46|4.30832
06:28:47|4.31
06:28:48|4.31004
06:28:49|4.31004
06:28:50|4.31976
06:28:51|4.31267
06:28:52|4.31426
06:28:53|4.3176
06:28:54|4.3176
06:28:55|4.31025
06:28:56|4.31419
06:28:57|4.31026
06:28:58|4.31006
06:28:59|4.31237
06:29:00|4.31277
06:29:01|4.31277
06:29:02|4.31204
06:29:04|4.31304
06:29:04|4.31004
06:29:05|4.30969
06:29:07|4.31417
06:29:07|4.31776
06:29:08|4.30952
06:29:09|4.3085
06:29:10|4.30559
06:29:11|4.30852
06:29:13|4.30793
06:29:13|4.30994
06:29:14|4.30994
06:29:16|4.30994
06:29:16|4.3085
06:29:17|4.30852
06:29:18|4.30981
06:29:20|4.30702
06:29:20|4.30573
06:29:21|4.30524
06:29:22|4.30729
06:29:23|4.30729
06:29:24|4.30707
06:29:25|4.30707
06:29:26|4.30707
06:29:27|4.30707
06:29:28|4.30269
06:29:29|4.30267
06:29:30|4.30267
06:29:31|4.30267
06:29:32|4.30356
06:29:34|4.30354
06:29:36|4.30301
06:29:37|4.29898
06:29:39|4.29631
06:29:39|4.29631
06:29:42|4.29182
06:29:43|4.29394
06:29:44|4.29197
06:29:45|4.29003
06:29:46|4.30567
06:29:47|4.296
06:29:48|4.3003
06:29:49|4.3003
06:29:50|4.3003
06:29:51|4.3003
06:29:52|4.29689
06:29:53|4.29985
06:29:54|4.29985
06:29:55|4.29985
06:29:56|4.29999
06:29:57|4.29502
06:29:58|4.29985
06:29:59|4.29985
06:30:00|4.29689
06:30:02|4.29984
06:30:02|4.29984
06:30:03|4.29984
06:30:04|4.29984
06:30:05|4.292
06:30:06|4.292
06:30:08|4.29404
06:30:09|4.29779
06:30:10|4.29706
06:30:11|4.29281
06:30:12|4.29281
06:30:12|4.29281
06:30:13|4.29306
06:30:15|4.29684
06:30:16|4.29272
06:30:16|4.29271
06:30:17|4.29271
06:30:19|4.29271
06:30:20|4.29271
06:30:21|4.29263
06:30:21|4.29263
06:30:22|4.29126
06:30:23|4.29155
06:30:25|4.29
06:30:27|4.29003
06:30:27|4.29457
06:30:28|4.29125
06:30:29|4.29125
06:30:31|4.29124
06:30:32|4.29122
06:30:33|4.29122
06:30:34|4.29122
06:30:35|4.29
06:30:37|4.29122
06:30:38|4.29
06:30:39|4.29
06:30:41|4.29121
06:30:43|4.29122
06:30:44|4.29
06:30:45|4.29121
06:30:46|4.29
06:30:47|4.29
06:30:48|4.29
06:30:49|4.29
06:30:50|4.29
06:30:51|4.29
06:30:52|4.29
06:30:53|4.29
06:30:54|4.29
06:30:55|4.29
06:30:56|4.28957
06:30:57|4.28402
06:30:58|4.28402
06:30:59|4.28671
06:31:00|4.28993
06:31:01|4.28993
06:31:02|4.28993
06:31:03|4.28808
06:31:04|4.28669
06:31:05|4.28814
06:31:06|4.28808
06:31:07|4.28406
06:31:08|4.28405
06:31:09|4.28405
06:31:10|4.28405
06:31:11|4.28405
06:31:12|4.28669
06:31:13|4.2877
06:31:14|4.28771
06:31:15|4.28669
06:31:16|4.28669
06:31:17|4.28406
06:31:18|4.28408
06:31:19|4.28732
06:31:20|4.28452
06:31:21|4.28459
06:31:22|4.29192
06:31:23|4.29394
06:31:24|4.28911
06:31:25|4.28921
06:31:26|4.29319
06:31:27|4.29312
06:31:28|4.29312
06:31:29|4.29312
06:31:30|4.28938
06:31:31|4.29161
06:31:32|4.29373
06:31:33|4.29373
06:31:34|4.2895
06:31:35|4.2927
06:31:37|4.29109
06:31:38|4.28953
06:31:39|4.28953
06:31:40|4.29256
06:31:41|4.28953
06:31:42|4.29491
06:31:43|4.29491
06:31:44|4.29491
06:31:45|4.29654
06:31:46|4.29654
06:31:47|4.29654
06:31:48|4.29654
06:31:49|4.2998
06:31:50|4.29985
06:31:51|4.29638
06:31:52|4.29646
06:31:53|4.30392
06:31:54|4.30392
06:31:55|4.30587
06:31:56|4.30591
06:31:57|4.30591
06:31:59|4.30512
06:32:00|4.31
06:32:00|4.31
06:32:02|4.31
06:32:03|4.30581
06:32:04|4.30999
06:32:06|4.31
06:32:06|4.31
06:32:09|4.31674
06:32:09|4.32
06:32:10|4.32084
06:32:11|4.321
06:32:12|4.321
06:32:13|4.3247
06:32:14|4.321
06:32:15|4.32138
06:32:16|4.32681
06:32:17|4.3269
06:32:19|4.3269
06:32:19|4.3269
06:32:20|4.32693
06:32:21|4.32684
06:32:22|4.32684
06:32:23|4.33
06:32:24|4.33
06:32:25|4.33
06:32:26|4.33
06:32:27|4.33022
06:32:28|4.33
06:32:29|4.32724
06:32:30|4.32999
06:32:31|4.33099
06:32:32|4.3318
06:32:34|4.3497
06:32:35|4.34235
06:32:36|4.34563
06:32:38|4.34367
06:32:39|4.34367
06:32:39|4.34235
06:32:41|4.34235
06:32:42|4.34235
06:32:44|4.34329
06:32:45|4.34329
06:32:47|4.34755
06:32:48|4.34783
06:32:49|4.34872
06:32:50|4.34872
06:32:51|4.34999
06:32:52|4.34872
06:32:52|4.34329
06:32:54|4.35
06:32:54|4.35
06:32:55|4.35001
06:32:57|4.35516
06:32:57|4.35544
06:32:59|4.35544
06:33:00|4.35953
06:33:01|4.35953
06:33:01|4.36
06:33:03|4.35965
06:33:03|4.3663
06:33:05|4.3663
06:33:07|4.36001
06:33:07|4.36431
06:33:09|4.36302
06:33:09|4.3662
06:33:10|4.36621
06:33:12|4.3663
06:33:13|4.36629
06:33:14|4.36625
06:33:15|4.36625
06:33:16|4.36999
06:33:17|4.369
06:33:18|4.36986
06:33:19|4.36314
06:33:20|4.36621
06:33:21|4.36865
06:33:22|4.36869
06:33:23|4.36999
06:33:24|4.37087
06:33:26|4.36733
06:33:27|4.37
06:33:28|4.37829
06:33:29|4.3769
06:33:30|4.37622
06:33:31|4.37622
06:33:32|4.37622
06:33:33|4.37577
06:33:33|4.37492
06:33:35|4.37425
06:33:36|4.37577
06:33:37|4.37368
06:33:39|4.37484
06:33:40|4.37994
06:33:42|4.37618
06:33:43|4.38
06:33:45|4.38
06:33:45|4.38
06:33:47|4.37994
06:33:49|4.38
06:33:49|4.38
06:33:51|4.38121
06:33:51|4.38178
06:33:53|4.38159
06:33:53|4.38301
06:33:54|4.38302
06:33:55|4.38459
06:33:56|4.38615
06:33:57|4.38489
06:33:59|4.38291
06:34:00|4.38157
06:34:01|4.38434
06:34:03|4.38
06:34:03|4.37801
06:34:04|4.38268
06:34:05|4.38554
06:34:06|4.3805
06:34:07|4.38117
06:34:08|4.38329
06:34:09|4.38329
06:34:10|4.3854
06:34:11|4.38543
06:34:13|4.37801
06:34:14|4.38129
06:34:15|4.38129
06:34:16|4.38137
06:34:17|4.38039
06:34:18|4.38039
06:34:19|4.3848
06:34:20|4.38499
06:34:21|4.38498
06:34:22|4.38498
06:34:23|4.38139
06:34:25|4.38538
06:34:26|4.38538
06:34:27|4.38498
06:34:28|4.38498
06:34:28|4.38498
06:34:30|4.38538
06:34:30|4.38329
06:34:32|4.385
06:34:33|4.38538
06:34:34|4.38543
06:34:35|4.39
06:34:36|4.39
06:34:37|4.38582
06:34:38|4.38991
06:34:40|4.38582
06:34:40|4.3899
06:34:42|4.38961
06:34:43|4.38988
06:34:44|4.38988
06:34:44|4.38988
06:34:45|4.38581
06:34:47|4.38987
06:34:48|4.3858
06:34:49|4.38585
06:34:50|4.38987
06:34:51|4.38589
06:34:52|4.3916
06:34:53|4.38984
06:34:55|4.38988
06:34:56|4.39171
06:34:57|4.38988
06:34:57|4.38989
06:34:59|4.38703
06:35:00|4.38987
06:35:01|4.38989
06:35:03|4.38989
06:35:04|4.38703
06:35:05|4.38703
06:35:05|4.38988
06:35:06|4.3899
06:35:07|4.3899
06:35:09|4.3899
06:35:10|4.3899
06:35:11|4.38613
06:35:12|4.3848
06:35:13|4.387
06:35:14|4.38698
06:35:14|4.38143
06:35:15|4.38188
06:35:17|4.38188
06:35:17|4.3817
06:35:18|4.37808
06:35:19|4.38764
06:35:20|4.38277
06:35:21|4.38143
06:35:22|4.38143
06:35:23|4.37081
06:35:25|4.37081
06:35:25|4.37739
06:35:26|4.38109
06:35:28|4.38106
06:35:28|4.37493
06:35:29|4.37766
06:35:30|4.37292
06:35:32|4.37767
06:35:32|4.37536
06:35:33|4.38143
06:35:34|4.38143
06:35:35|4.38143
06:35:36|4.37465
06:35:37|4.37946
06:35:39|4.37999
06:35:41|4.38141
06:35:42|4.38141
06:35:44|4.375
06:35:46|4.37465
06:35:48|4.375
06:35:48|4.37493
06:35:49|4.375
06:35:50|4.375
06:35:51|4.37465
06:35:52|4.37493
06:35:53|4.37493
06:35:54|4.37493
06:35:56|4.37261
06:35:57|4.37261
06:35:58|4.37261
06:35:59|4.37493
06:36:00|4.37261
06:36:01|4.375
06:36:02|4.375
06:36:03|4.375
06:36:04|4.375
06:36:06|4.36797
06:36:07|4.3719
06:36:08|4.3719
06:36:09|4.37205
06:36:10|4.37
06:36:11|4.37095
06:36:12|4.37094
06:36:13|4.37094
06:36:14|4.37152
06:36:15|4.36741
06:36:16|4.37123
06:36:17|4.36539
06:36:18|4.36629
06:36:19|4.36663
06:36:20|4.36655
06:36:21|4.36655
06:36:22|4.36178
06:36:23|4.36604
06:36:24|4.35443
06:36:25|4.35443
06:36:26|4.3587
06:36:27|4.35516
06:36:28|4.35516
06:36:29|4.35516
06:36:30|4.35443
06:36:31|4.35443
06:36:32|4.35516
06:36:33|4.36179
06:36:34|4.36181
06:36:35|4.3618
06:36:36|4.36178
06:36:37|4.36178
06:36:38|4.36178
06:36:39|4.36179
06:36:40|4.36178
06:36:41|4.36478
06:36:43|4.36478
06:36:45|4.36478
06:36:46|4.36178
06:36:47|4.36178
06:36:48|4.35977
06:36:49|4.35904
06:36:50|4.35903
06:36:51|4.35903
06:36:52|4.3583
06:36:54|4.35903
06:36:54|4.35902
06:36:56|4.35494
06:36:56|4.35891
06:36:58|4.35891
06:36:59|4.35891
06:37:00|4.35886
06:37:01|4.35498
06:37:02|4.35498
06:37:03|4.35498
06:37:04|4.35502
06:37:05|4.35
06:37:06|4.35
06:37:07|4.35
06:37:08|4.35
06:37:09|4.35
06:37:10|4.35
06:37:12|4.35
06:37:13|4.3463
06:37:14|4.34997
06:37:15|4.34997
06:37:16|4.349
06:37:17|4.34997
06:37:18|4.349
06:37:19|4.34631
06:37:19|4.34509
06:37:21|4.34509
06:37:22|4.34509
06:37:22|4.345
06:37:24|4.345
06:37:25|4.34799
06:37:26|4.34799
06:37:27|4.34799
06:37:28|4.34153
06:37:29|4.34509
06:37:30|4.34666
06:37:31|4.34509
06:37:32|4.34509
06:37:32|4.34509
06:37:34|4.34509
06:37:35|4.34509
06:37:36|4.34509
06:37:37|4.34509
06:37:38|4.34509
06:37:39|4.34509
06:37:40|4.34509
06:37:41|4.34509
06:37:42|4.34665
06:37:44|4.34665
06:37:44|4.34665
06:37:45|4.35697
06:37:48|4.35697
06:37:49|4.35698
06:37:50|4.35698
06:37:52|4.36024
06:37:53|4.36418
06:37:55|4.36418
06:37:56|4.36418
06:37:57|4.36027
06:37:58|4.36418
06:37:59|4.35902
06:37:59|4.36457
06:38:01|4.35924
06:38:02|4.35929
06:38:04|4.36027
06:38:05|4.36527
06:38:06|4.36444
06:38:07|4.36444
06:38:08|4.36422
06:38:09|4.36423
06:38:10|4.36423
06:38:11|4.36423
06:38:12|4.36472
06:38:14|4.36426
06:38:14|4.36999
06:38:15|4.37303
06:38:17|4.37363
06:38:18|4.36954
06:38:18|4.37237
06:38:19|4.37235
06:38:22|4.36976
06:38:22|4.3666
06:38:23|4.3666
06:38:24|4.36996
06:38:25|4.37
06:38:26|4.372
06:38:27|4.372
06:38:28|4.37003
06:38:29|4.37003
06:38:30|4.37
06:38:31|4.37401
06:38:32|4.37401
06:38:33|4.36962
06:38:34|4.37378
06:38:35|4.37378
06:38:36|4.37
06:38:37|4.36884
06:38:38|4.36999
06:38:39|4.36999
06:38:40|4.37
06:38:41|4.36252
06:38:43|4.36713
06:38:44|4.36688
06:38:45|4.3666
06:38:46|4.36688
06:38:48|4.37
06:38:49|4.37
06:38:50|4.38745
06:38:51|4.38556
06:38:53|4.37767
06:38:54|4.38059
06:38:54|4.38362
06:38:57|4.38366
06:38:57|4.38366
06:38:59|4.38366
06:39:00|4.38366
06:39:01|4.38901
06:39:02|4.38355
06:39:03|4.38367
06:39:04|4.38367
06:39:05|4.3808
06:39:06|4.3808
06:39:07|4.38122
06:39:09|4.38484
06:39:10|4.38484
06:39:12|4.35186
06:39:12|4.35086
06:39:13|4.34821
06:39:14|4.31999
06:39:16|4.32933
06:39:16|4.32693
06:39:18|4.33059
06:39:19|4.33043
06:39:19|4.33135
06:39:20|4.32566
06:39:22|4.32839
06:39:23|4.32839
06:39:23|4.32839
06:39:24|4.32839
06:39:26|4.33336
06:39:26|4.3331
06:39:27|4.33273
06:39:28|4.33273
06:39:29|4.33273
06:39:30|4.33274
06:39:32|4.33339
06:39:32|4.34
06:39:35|4.33339
06:39:35|4.33615
06:39:36|4.34242
06:39:37|4.34233
06:39:38|4.34665
06:39:39|4.34272
06:39:40|4.34593
06:39:41|4.34665
06:39:43|4.34154
06:39:44|4.34825
06:39:45|4.34825
06:39:47|4.34308
06:39:48|4.34848
06:39:48|4.3525
06:39:50|4.35461
06:39:51|4.35461
06:39:52|4.36137
06:39:53|4.3655
06:39:54|4.36835
06:39:55|4.36426
06:39:56|4.37142
06:39:58|4.37106
06:40:00|4.37108
06:40:00|4.36552
06:40:02|4.37106
06:40:02|4.36704
06:40:03|4.37101
06:40:05|4.37102
06:40:05|4.3639
06:40:07|4.36299
06:40:08|4.36486
06:40:09|4.36484
06:40:10|4.36576
06:40:11|4.36486
06:40:12|4.36301
06:40:13|4.36114
06:40:14|4.35715
06:40:15|4.35716
06:40:16|4.35716
06:40:17|4.35715
06:40:18|4.35345
06:40:19|4.35
06:40:20|4.35
06:40:21|4.35
06:40:22|4.35
06:40:23|4.35
06:40:24|4.35
06:40:25|4.35
06:40:26|4.35123
06:40:27|4.34811
06:40:28|4.34811
06:40:29|4.35119
06:40:30|4.34665
06:40:31|4.34665
06:40:32|4.34656
06:40:33|4.34647
06:40:34|4.3467
06:40:35|4.34358
06:40:36|4.34754
06:40:37|4.34754
06:40:38|4.34272
06:40:39|4.34272
06:40:40|4.34272
06:40:41|4.34411
06:40:42|4.34713
06:40:43|4.34647
06:40:44|4.35503
06:40:46|4.35503
06:40:47|4.34724
06:40:48|4.3456
06:40:50|4.34696
06:40:51|4.34696
06:40:52|4.34696
06:40:53|4.34696
06:40:55|4.35273
06:40:57|4.35001
06:40:58|4.3416
06:40:59|4.34
06:41:00|4.34371
06:41:02|4.33512
06:41:02|4.33582
06:41:03|4.33582
06:41:04|4.33902
06:41:05|4.33642
06:41:06|4.33582
06:41:07|4.34101
06:41:09|4.34101
06:41:09|4.33377
06:41:11|4.3422
06:41:13|4.33756
06:41:14|4.33792
06:41:15|4.33792
06:41:16|4.33792
06:41:17|4.33792
06:41:18|4.34217
06:41:19|4.3422
06:41:21|4.33873
06:41:22|4.33873
06:41:23|4.34207
06:41:23|4.34207
06:41:24|4.34216
06:41:26|4.34339
06:41:27|4.34365
06:41:27|4.34365
06:41:28|4.34365
06:41:30|4.34362
06:41:30|4.3441
06:41:31|4.34672
06:41:32|4.34855
06:41:33|4.34855
06:41:34|4.34855
06:41:35|4.34855
06:41:37|4.34532
06:41:38|4.34703
06:41:39|4.34176
06:41:39|4.34613
06:41:40|4.34613
06:41:42|4.34181
06:41:43|4.34575
06:41:43|4.34575
06:41:44|4.34217
06:41:47|4.34217
06:41:48|4.3422
06:41:49|4.34
06:41:50|4.33873
06:41:51|4.33602
06:41:52|4.33605
06:41:53|4.32364
06:41:54|4.32245
06:41:56|4.32212
06:41:56|4.3191
06:41:58|4.31506
06:42:00|4.32069
06:42:01|4.32069
06:42:01|4.32069
06:42:02|4.32135
06:42:03|4.32364
06:42:05|4.32496
06:42:05|4.32496
06:42:08|4.33107
06:42:08|4.32079
06:42:10|4.33
06:42:11|4.33086
06:42:12|4.33588
06:42:13|4.33169
06:42:14|4.33169
06:42:15|4.33169
06:42:16|4.33307
06:42:17|4.32835
06:42:18|4.32739
06:42:19|4.32739
06:42:20|4.32999
06:42:21|4.32999
06:42:22|4.32999
06:42:23|4.32785
06:42:24|4.32572
06:42:25|4.32572
06:42:26|4.32735
06:42:27|4.32364
06:42:28|4.32731
06:42:29|4.32731
06:42:30|4.32732
06:42:31|4.32732
06:42:32|4.32732
06:42:33|4.32366
06:42:34|4.32366
06:42:35|4.33
06:42:36|4.33
06:42:37|4.33
06:42:38|4.32366
06:42:39|4.32731
06:42:40|4.32978
06:42:41|4.32978
06:42:42|4.32978
06:42:43|4.33471
06:42:44|4.33941
06:42:45|4.33633
06:42:46|4.34267
06:42:48|4.36541
06:42:49|4.36333
06:42:51|4.36177
06:42:52|4.36177
06:42:52|4.36177
06:42:53|4.36177
06:42:55|4.36184
06:42:56|4.36284
06:42:56|4.36177
06:42:57|4.36228
06:42:59|4.34769
06:42:59|4.3505
06:43:01|4.34747
06:43:03|4.34428
06:43:03|4.34425
06:43:04|4.33775
06:43:06|4.34108
06:43:07|4.33727
06:43:08|4.34526
06:43:09|4.34736
06:43:10|4.34213
06:43:11|4.34546
06:43:12|4.34546
06:43:14|4.34425
06:43:15|4.3438
06:43:16|4.3438
06:43:17|4.34729
06:43:17|4.34729
06:43:19|4.34729
06:43:20|4.34698
06:43:20|4.35385
06:43:22|4.35185
06:43:23|4.35298
06:43:24|4.35729
06:43:25|4.35729
06:43:26|4.35212
06:43:27|4.35629
06:43:28|4.3523
06:43:29|4.3523
06:43:29|4.35186
06:43:31|4.35186
06:43:32|4.34988
06:43:32|4.34425
06:43:33|4.34225
06:43:35|4.35003
06:43:36|4.34428
06:43:37|4.34428
06:43:37|4.35146
06:43:39|4.35146
06:43:40|4.34202
06:43:41|4.35183
06:43:42|4.35183
06:43:43|4.35184
06:43:43|4.34988
06:43:45|4.34988
06:43:46|4.34988
06:43:47|4.34998
06:43:49|4.35
06:43:50|4.35144
06:43:52|4.35063
06:43:53|4.35063
06:43:53|4.35001
06:43:55|4.35068
06:43:55|4.35
06:43:56|4.35
06:43:57|4.35
06:43:58|4.35
06:43:59|4.34997
06:44:00|4.34981
06:44:01|4.349
06:44:02|4.34639
06:44:03|4.34639
06:44:04|4.3471
06:44:05|4.3471
06:44:06|4.3499
06:44:07|4.3499
06:44:09|4.34988
06:44:10|4.34988
06:44:11|4.34988
06:44:12|4.34988
06:44:13|4.34988
06:44:14|4.34987
06:44:15|4.34987
06:44:16|4.34987
06:44:17|4.34986
06:44:18|4.34987
06:44:19|4.34987
06:44:20|4.34905
06:44:21|4.34905
06:44:22|4.34905
06:44:23|4.34905
06:44:24|4.34905
06:44:25|4.34986
06:44:26|4.34794
06:44:28|4.34573
06:44:28|4.34559
06:44:30|4.34287
06:44:31|4.35629
06:44:31|4.34792
06:44:33|4.34792
06:44:34|4.35398
06:44:35|4.35398
06:44:35|4.35398
06:44:37|4.35398
06:44:37|4.35398
06:44:39|4.35398
06:44:40|4.34796
06:44:41|4.35001
06:44:42|4.35001
06:44:44|4.35001
06:44:45|4.35001
06:44:45|4.35327
06:44:46|4.35326
06:44:48|4.35326
06:44:50|4.34801
06:44:50|4.34801
06:44:52|4.35164
06:44:53|4.35165
06:44:54|4.35166
06:44:55|4.35165
06:44:56|4.35165
06:44:57|4.35165
06:44:58|4.35165
06:44:59|4.35165
06:45:01|4.35165
06:45:02|4.35165
06:45:03|4.35165
06:45:04|4.3532
06:45:05|4.35318
06:45:07|4.35314
06:45:07|4.35003
06:45:10|4.35315
06:45:10|4.35316
06:45:11|4.35326
06:45:13|4.35314
06:45:13|4.352
06:45:14|4.35314
06:45:15|4.35318
06:45:16|4.35259
06:45:17|4.35001
06:45:18|4.35316
06:45:19|4.35398
06:45:20|4.35398
06:45:22|4.35013
06:45:23|4.35441
06:45:24|4.35441
06:45:25|4.35384
06:45:26|4.35384
06:45:27|4.35384
06:45:28|4.3544
06:45:29|4.3544
06:45:30|4.3544
06:45:31|4.3544
06:45:32|4.3544
06:45:33|4.3544
06:45:34|4.35502
06:45:35|4.35502
06:45:36|4.35591
06:45:37|4.35231
06:45:38|4.35
06:45:39|4.34987
06:45:40|4.35271
06:45:41|4.35271
06:45:42|4.35547
06:45:43|4.35182
06:45:44|4.35271
06:45:45|4.35271
06:45:46|4.35271
06:45:47|4.35271
06:45:48|4.35271
06:45:49|4.35586
06:45:51|4.35277
06:45:53|4.35592
06:45:54|4.35439
06:45:56|4.35439
06:45:56|4.3559
06:45:58|4.35589
06:45:58|4.35439
06:45:59|4.35165
06:46:01|4.34987
06:46:02|4.34987
06:46:03|4.35
06:46:04|4.35
06:46:06|4.35
06:46:08|4.34706
06:46:08|4.35
06:46:10|4.35
06:46:10|4.35
06:46:11|4.34706
06:46:12|4.34706
06:46:14|4.34706
06:46:14|4.34706
06:46:15|4.34706
06:46:16|4.348
06:46:17|4.34987
06:46:18|4.34987
06:46:19|4.348
06:46:20|4.3499
06:46:22|4.34706
06:46:23|4.34989
06:46:24|4.347
06:46:25|4.35
06:46:26|4.35
06:46:27|4.35
06:46:28|4.35
06:46:29|4.35
06:46:30|4.34987
06:46:31|4.34987
06:46:32|4.34501
06:46:33|4.34506
06:46:34|4.34754
06:46:35|4.34975
06:46:36|4.34972
06:46:37|4.34972
06:46:38|4.34381
06:46:39|4.34381
06:46:40|4.34381
06:46:41|4.34823
06:46:42|4.34102
06:46:43|4.34035
06:46:44|4.34009
06:46:45|4.34
06:46:46|4.34
06:46:47|4.34698
06:46:48|4.34148
06:46:49|4.34596
06:46:50|4.33678
06:46:52|4.34102
06:46:54|4.34102
06:46:55|4.34386
06:46:57|4.34147
06:46:57|4.34102
06:46:59|4.34
06:46:59|4.33553
06:47:01|4.33561
06:47:03|4.33969
06:47:05|4.33969
06:47:06|4.33969
06:47:08|4.33969
06:47:08|4.33628
06:47:09|4.33628
06:47:10|4.33628
06:47:11|4.33968
06:47:12|4.33968
06:47:13|4.33968
06:47:15|4.33667
06:47:15|4.34
06:47:17|4.33675
06:47:18|4.33756
06:47:19|4.33629
06:47:21|4.34063
06:47:21|4.34102
06:47:22|4.34148
06:47:23|4.34591
06:47:24|4.34035
06:47:25|4.34102
06:47:26|4.34102
06:47:27|4.34102
06:47:28|4.34102
06:47:30|4.34102
06:47:31|4.34102
06:47:32|4.34184
06:47:33|4.34188
06:47:34|4.34188
06:47:35|4.34183
06:47:36|4.34102
06:47:37|4.34539
06:47:38|4.34102
06:47:39|4.34503
06:47:40|4.34103
06:47:41|4.34103
06:47:42|4.34103
06:47:43|4.34103
06:47:44|4.34188
06:47:45|4.3411
06:47:46|4.3418
06:47:47|4.34187
06:47:48|4.34102
06:47:49|4.34102
06:47:50|4.3339
06:47:51|4.33184
06:47:53|4.33383
06:47:55|4.3339
06:47:56|4.3339
06:47:57|4.3339
06:47:58|4.33613
06:48:00|4.33204
06:48:01|4.33278
06:48:03|4.33203
06:48:04|4.33204
06:48:05|4.32441
06:48:05|4.32974
06:48:07|4.32974
06:48:08|4.33615
06:48:09|4.3298
06:48:11|4.32825
06:48:11|4.32825
06:48:12|4.32825
06:48:13|4.33774
06:48:14|4.32888
06:48:15|4.33056
06:48:16|4.33056
06:48:18|4.33342
06:48:19|4.33342
06:48:20|4.32825
06:48:21|4.33117
06:48:22|4.32826
06:48:23|4.33106
06:48:24|4.32894
06:48:25|4.32894
06:48:26|4.32894
06:48:27|4.32894
06:48:28|4.32843
06:48:29|4.33062
06:48:30|4.33062
06:48:31|4.32878
06:48:32|4.33211
06:48:33|4.33226
06:48:34|4.33126
06:48:35|4.33126
06:48:36|4.33184
06:48:37|4.33197
06:48:38|4.3245
06:48:39|4.32907
06:48:40|4.32914
06:48:41|4.32567
06:48:42|4.32567
06:48:43|4.32608
06:48:44|4.32608
06:48:46|4.32784
06:48:46|4.3241
06:48:48|4.32228
06:48:48|4.32213
06:48:50|4.32213
06:48:51|4.32137
06:48:52|4.32137
06:48:54|4.31881
06:48:55|4.31884
06:48:56|4.32749
06:48:58|4.31804
06:48:59|4.31803
06:49:00|4.31803
06:49:01|4.31803
06:49:02|4.31803
06:49:03|4.31803
06:49:04|4.31803
06:49:05|4.31803
06:49:05|4.31803
06:49:07|4.31803
06:49:07|4.31803
06:49:10|4.31803
06:49:11|4.31803
06:49:12|4.31747
06:49:12|4.31803
06:49:14|4.31481
06:49:14|4.31481
06:49:15|4.31481
06:49:17|4.31481
06:49:18|4.31794
06:49:19|4.31794
06:49:19|4.31756
06:49:20|4.31731
06:49:21|4.32129
06:49:23|4.32349
06:49:24|4.32348
06:49:25|4.32596
06:49:26|4.32596
06:49:27|4.32596
06:49:28|4.32587
06:49:29|4.32541
06:49:30|4.3211
06:49:32|4.3211
06:49:32|4.32351
06:49:33|4.32351
06:49:34|4.32351
06:49:35|4.3211
06:49:36|4.3211
06:49:37|4.32103
06:49:38|4.32
06:49:39|4.31955
06:49:40|4.31804
06:49:41|4.3211
06:49:42|4.3211
06:49:43|4.32002
06:49:44|4.32273
06:49:45|4.32417
06:49:46|4.32031
06:49:47|4.32031
06:49:49|4.32031
06:49:49|4.32031
06:49:50|4.32031
06:49:51|4.32031
06:49:52|4.32445
06:49:54|4.32574
06:49:55|4.32574
06:49:56|4.32994
06:49:57|4.32994
06:49:58|4.32994
06:49:59|4.32629
06:50:00|4.32074
06:50:02|4.32365
06:50:03|4.32454
06:50:05|4.32472
06:50:05|4.32285
06:50:07|4.32572
06:50:07|4.31957
06:50:08|4.32212
06:50:10|4.32212
06:50:11|4.3198
06:50:12|4.32225
06:50:13|4.31918
06:50:14|4.32212
06:50:15|4.32064
06:50:16|4.32207
06:50:17|4.32207
06:50:19|4.32207
06:50:19|4.3232
06:50:21|4.3232
06:50:22|4.32726
06:50:23|4.32806
06:50:24|4.32725
06:50:24|4.32386
06:50:26|4.32386
06:50:27|4.32386
06:50:28|4.32386
06:50:29|4.325
06:50:30|4.325
06:50:31|4.325
06:50:31|4.325
06:50:32|4.325
06:50:34|4.325
06:50:34|4.325
06:50:36|4.32321
06:50:37|4.32321
06:50:38|4.32386
06:50:38|4.32386
06:50:40|4.3232
06:50:40|4.3232
06:50:41|4.3232
06:50:43|4.3232
06:50:44|4.3232
06:50:45|4.32207
06:50:46|4.32382
06:50:47|4.325
06:50:48|4.325
06:50:48|4.31372
06:50:50|4.31382
06:50:51|4.31338
06:50:52|4.31482
06:50:53|4.31482
06:50:53|4.31338
06:50:55|4.31338
06:50:56|4.31339
06:50:58|4.31657
06:50:58|4.31657
06:51:00|4.31636
06:51:01|4.31067
06:51:01|4.30949
06:51:03|4.31144
06:51:03|4.31144
06:51:05|4.31144
06:51:07|4.31187
06:51:07|4.3184
06:51:09|4.32248
06:51:10|4.31583
06:51:11|4.313
06:51:12|4.313
06:51:13|4.313
06:51:14|4.313
06:51:15|4.31926
06:51:16|4.31159
06:51:17|4.31159
06:51:18|4.313
06:51:19|4.313
06:51:20|4.313
06:51:21|4.313
06:51:22|4.31261
06:51:23|4.31287
06:51:24|4.31144
06:51:25|4.31144
06:51:26|4.31042
06:51:27|4.31261
06:51:28|4.31261
06:51:29|4.31044
06:51:30|4.31044
06:51:31|4.31044
06:51:32|4.313
06:51:33|4.31261
06:51:34|4.31203
06:51:35|4.31203
06:51:36|4.31204
06:51:37|4.31287
06:51:38|4.31143
06:51:39|4.31204
06:51:40|4.31204
06:51:41|4.31
06:51:42|4.31
06:51:43|4.31
06:51:44|4.31
06:51:45|4.31204
06:51:46|4.31
06:51:47|4.31261
06:51:48|4.3126
06:51:49|4.31261
06:51:50|4.31261
06:51:51|4.31521
06:51:52|4.31497
06:51:53|4.31496
06:51:54|4.31496
06:51:55|4.31497
06:51:56|4.31497
06:51:57|4.31267
06:51:58|4.31267
06:52:00|4.31496
06:52:01|4.31497
06:52:02|4.31497
06:52:04|4.31497
06:52:05|4.31497
06:52:07|4.31496
06:52:07|4.31496
06:52:08|4.31
06:52:09|4.31
06:52:10|4.31051
06:52:11|4.31053
06:52:12|4.31479
06:52:13|4.31496
06:52:15|4.31058
06:52:16|4.31063
06:52:17|4.31063
06:52:18|4.31053
06:52:19|4.31053
06:52:21|4.31053
06:52:21|4.31496
06:52:22|4.31098
06:52:23|4.311
06:52:25|4.31493
06:52:25|4.31101
06:52:26|4.31489
06:52:28|4.31489
06:52:28|4.31489
06:52:29|4.31489
06:52:30|4.31489
06:52:32|4.31345
06:52:32|4.31345
06:52:34|4.312
06:52:35|4.312
06:52:36|4.312
06:52:36|4.312
06:52:37|4.312
06:52:38|4.31484
06:52:39|4.31489
06:52:40|4.31488
06:52:41|4.31488
06:52:42|4.31255
06:52:43|4.31255
06:52:44|4.30739
06:52:45|4.30739
06:52:46|4.29516
06:52:48|4.29765
06:52:49|4.29898
06:52:49|4.30355
06:52:51|4.3008
06:52:51|4.30375
06:52:52|4.30401
06:52:53|4.30374
06:52:54|4.29764
06:52:55|4.299
06:52:58|4.30238
06:52:59|4.30238
06:53:01|4.29519
06:53:02|4.299
06:53:04|4.299
06:53:05|4.29765
06:53:06|4.29764
06:53:06|4.29899
06:53:08|4.2955
06:53:09|4.29764
06:53:10|4.2954
06:53:10|4.29545
06:53:11|4.29545
06:53:12|4.3019
06:53:14|4.3019
06:53:15|4.3019
06:53:15|4.3019
06:53:16|4.3019
06:53:18|4.3019
06:53:19|4.29857
06:53:20|4.30374
06:53:20|4.30003
06:53:21|4.3019
06:53:23|4.3
06:53:23|4.3
06:53:25|4.29765
06:53:25|4.29813
06:53:26|4.29767
06:53:28|4.29764
06:53:28|4.3019
06:53:29|4.3019
06:53:31|4.29854
06:53:31|4.29854
06:53:32|4.29856
06:53:33|4.3
06:53:34|4.29857
06:53:36|4.29856
06:53:36|4.29856
06:53:37|4.29856
06:53:39|4.29856
06:53:39|4.29854
06:53:40|4.29854
06:53:42|4.29854
06:53:43|4.3
06:53:44|4.3
06:53:45|4.29856
06:53:46|4.29854
06:53:47|4.29854
06:53:48|4.29854
06:53:49|4.29999
06:53:50|4.29999
06:53:51|4.29999
06:53:52|4.29764
06:53:53|4.29999
06:53:54|4.29999
06:53:55|4.29854
06:53:55|4.29854
06:53:57|4.29854
06:53:59|4.29997
06:54:00|4.29764
06:54:00|4.29854
06:54:02|4.29854
06:54:03|4.29765
06:54:04|4.29764
06:54:05|4.29764
06:54:06|4.29764
06:54:07|4.29854
06:54:08|4.29764
06:54:10|4.29765
06:54:11|4.29764
06:54:13|4.29765
06:54:14|4.29767
06:54:15|4.29764
06:54:16|4.29764
06:54:17|4.29766
06:54:18|4.29998
06:54:19|4.29768
06:54:20|4.29768
06:54:22|4.298
06:54:23|4.298
06:54:24|4.298
06:54:25|4.29806
06:54:26|4.30185
06:54:28|4.29803
06:54:29|4.30181
06:54:29|4.30181
06:54:30|4.30181
06:54:32|4.3
06:54:33|4.29805
06:54:34|4.3019
06:54:35|4.3
06:54:36|4.29868
06:54:37|4.30008
06:54:38|4.3018
06:54:39|4.3018
06:54:40|4.30369
06:54:41|4.30369
06:54:42|4.30369
06:54:43|4.30408
06:54:43|4.30408
06:54:45|4.30408
06:54:45|4.30369
06:54:47|4.30519
06:54:48|4.3052
06:54:50|4.30181
06:54:50|4.30408
06:54:51|4.30183
06:54:52|4.30183
06:54:53|4.30183
06:54:56|4.3049
06:54:56|4.304
06:54:57|4.304
06:54:59|4.3018
06:54:59|4.3018
06:55:01|4.30183
06:55:02|4.30008
06:55:03|4.3
06:55:05|4.30373
06:55:07|4.30373
06:55:07|4.30373
06:55:08|4.30373
06:55:09|4.30399
06:55:10|4.30408
06:55:11|4.30408
06:55:12|4.30409
06:55:14|4.30408
06:55:14|4.305
06:55:16|4.305
06:55:17|4.30795
06:55:19|4.30796
06:55:20|4.30502
06:55:21|4.30796
06:55:22|4.30796
06:55:23|4.306
06:55:24|4.306
06:55:25|4.30505
06:55:26|4.30505
06:55:27|4.30505
06:55:28|4.30505
06:55:29|4.30505
06:55:30|4.30792
06:55:31|4.30505
06:55:32|4.30792
06:55:33|4.30792
06:55:34|4.30792
06:55:35|4.30793
06:55:36|4.30508
06:55:36|4.30794
06:55:38|4.30508
06:55:39|4.30508
06:55:40|4.307
06:55:41|4.307
06:55:42|4.307
06:55:43|4.30983
06:55:44|4.30983
06:55:45|4.30864
06:55:45|4.30521
06:55:46|4.30999
06:55:48|4.30999
06:55:49|4.30544
06:55:50|4.30544
06:55:51|4.30571
06:55:51|4.30746
06:55:53|4.30746
06:55:54|4.30571
06:55:55|4.30746
06:55:55|4.30571
06:55:57|4.30571
06:55:57|4.30505
06:55:59|4.30505
06:56:01|4.30505
06:56:03|4.30571
06:56:04|4.30651
06:56:04|4.30651
06:56:06|4.312
06:56:07|4.31064
06:56:09|4.31494
06:56:11|4.31077
06:56:12|4.31098
06:56:13|4.31492
06:56:14|4.31302
06:56:15|4.315
06:56:16|4.31599
06:56:17|4.31493
06:56:18|4.31493
06:56:20|4.31708
06:56:20|4.31708
06:56:21|4.315
06:56:22|4.31507
06:56:24|4.31507
06:56:25|4.31704
06:56:26|4.31507
06:56:27|4.31507
06:56:28|4.317
06:56:29|4.31701
06:56:30|4.31701
06:56:31|4.31305
06:56:33|4.317
06:56:33|4.31308
06:56:35|4.31308
06:56:35|4.31308
06:56:36|4.31308
06:56:38|4.31707
06:56:39|4.3131
06:56:39|4.3131
06:56:41|4.3131
06:56:41|4.3131
06:56:42|4.31312
06:56:43|4.3131
06:56:45|4.31704
06:56:46|4.31311
06:56:47|4.3131
06:56:47|4.31313
06:56:49|4.31313
06:56:50|4.32
06:56:50|4.31993
06:56:52|4.31993
06:56:52|4.31608
06:56:54|4.31608
06:56:54|4.32
06:56:55|4.32
06:56:56|4.32
06:56:57|4.32
06:56:59|4.31612
06:56:59|4.31999
06:57:02|4.32028
06:57:03|4.32051
06:57:04|4.32055
06:57:06|4.32472
06:57:06|4.3207
06:57:07|4.325
06:57:09|4.325
06:57:10|4.32351
06:57:11|4.32351
06:57:12|4.32351
06:57:13|4.32724
06:57:14|4.32724
06:57:15|4.32501
06:57:16|4.32501
06:57:17|4.32501
06:57:18|4.32501
06:57:19|4.325
06:57:20|4.325
06:57:21|4.32501
06:57:22|4.3258
06:57:23|4.3258
06:57:24|4.3258
06:57:25|4.3258
06:57:26|4.3258
06:57:27|4.32999
06:57:28|4.32999
06:57:29|4.331
06:57:30|4.33
06:57:31|4.33369
06:57:32|4.33315
06:57:34|4.335
06:57:35|4.335
06:57:36|4.33899
06:57:37|4.339
06:57:38|4.339
06:57:39|4.339
06:57:40|4.339
06:57:40|4.33898
06:57:42|4.33935
06:57:42|4.34242
06:57:44|4.34242
06:57:45|4.34242
06:57:46|4.33903
06:57:46|4.33901
06:57:48|4.34238
06:57:49|4.34
06:57:50|4.33937
06:57:52|4.34242
06:57:52|4.34242
06:57:53|4.34238
06:57:54|4.34005
06:57:55|4.34001
06:57:56|4.34001
06:57:58|4.34001
06:57:59|4.34001
06:57:59|4.3423
06:58:01|4.33936
06:58:03|4.34001
06:58:04|4.34238
06:58:06|4.34235
06:58:07|4.34235
06:58:07|4.34236
06:58:09|4.34236
06:58:11|4.34236
06:58:12|4.3443
06:58:12|4.3443
06:58:13|4.3443
06:58:15|4.3443
06:58:16|4.34251
06:58:17|4.34251
06:58:18|4.34251
06:58:19|4.343
06:58:20|4.34542
06:58:21|4.34304
06:58:22|4.34301
06:58:23|4.34516
06:58:24|4.34517
06:58:25|4.34301
06:58:26|4.34301
06:58:27|4.34301
06:58:28|4.34516
06:58:30|4.34516
06:58:31|4.34516
06:58:31|4.35
06:58:33|4.35288
06:58:33|4.35282
06:58:35|4.35312
06:58:37|4.35648
06:58:37|4.35288
06:58:39|4.35144
06:58:39|4.3533
06:58:40|4.35287
06:58:42|4.353
06:58:42|4.35307
06:58:44|4.35312
06:58:44|4.35106
06:58:46|4.35475
06:58:47|4.35475
06:58:48|4.35475
06:58:48|4.35475
06:58:49|4.35407
06:58:51|4.35311
06:58:52|4.35405
06:58:53|4.35919
06:58:53|4.35559
06:58:54|4.35911
06:58:56|4.3591
06:58:57|4.35566
06:58:58|4.35445
06:58:59|4.35445
06:58:59|4.35889
06:59:01|4.35776
06:59:02|4.3566
06:59:04|4.3591
06:59:05|4.36
06:59:05|4.36
06:59:06|4.35911
06:59:07|4.36
06:59:09|4.36
06:59:10|4.36
06:59:12|4.36
06:59:13|4.36
06:59:13|4.35999
06:59:15|4.36
06:59:15|4.35999
06:59:17|4.35999
06:59:17|4.36517
06:59:19|4.36696
06:59:19|4.36528
06:59:20|4.36983
06:59:21|4.36983
06:59:22|4.36589
06:59:23|4.37
06:59:24|4.36983
06:59:25|4.36999
06:59:26|4.37
06:59:27|4.37
06:59:28|4.37
06:59:29|4.37012
06:59:30|4.3701
06:59:32|4.37221
06:59:33|4.3722
06:59:34|4.37004
06:59:35|4.37293
06:59:36|4.3722
06:59:37|4.3722
06:59:38|4.3722
06:59:39|4.3722
06:59:40|4.3722
06:59:41|4.37293
06:59:42|4.3722
06:59:43|4.3731
06:59:44|4.3731
06:59:45|4.3722
06:59:46|4.3722
06:59:47|4.3722
06:59:48|4.3722
06:59:49|4.3722
06:59:50|4.37645
06:59:51|4.37706
06:59:52|4.37706
06:59:53|4.37706
06:59:54|4.37263
06:59:55|4.37705
06:59:56|4.37352
06:59:57|4.37721
06:59:58|4.37721
06:59:59|4.37371
07:00:00|4.37819
07:00:01|4.37819
07:00:02|4.37819
07:00:03|4.37831
07:00:05|4.37788
07:00:07|4.37841
07:00:08|4.381
07:00:09|4.37819
07:00:10|4.38
07:00:12|4.37841
07:00:13|4.38
07:00:14|4.38
07:00:15|4.382
07:00:16|4.38
07:00:17|4.37844
07:00:18|4.382
07:00:19|4.38001
07:00:20|4.38426
07:00:21|4.38811
07:00:22|4.38424
07:00:23|4.38426
07:00:23|4.38797
07:00:24|4.38797
07:00:26|4.38795
07:00:27|4.38393
07:00:28|4.387
07:00:29|4.387
07:00:30|4.38698
07:00:30|4.38425
07:00:31|4.38424
07:00:33|4.38808
07:00:34|4.38
07:00:35|4.38551
07:00:35|4.38551
07:00:36|4.3849
07:00:38|4.38393
07:00:39|4.38663
07:00:39|4.38649
07:00:41|4.38649
07:00:42|4.38698
07:00:43|4.38805
07:00:43|4.38382
07:00:45|4.38803
07:00:46|4.38622
07:00:47|4.38622
07:00:48|4.38401
07:00:49|4.385
07:00:50|4.38797
07:00:51|4.38797
07:00:52|4.38797
07:00:53|4.386
07:00:53|4.386
07:00:55|4.38733
07:00:56|4.38721
07:00:57|4.38718
07:00:58|4.38744
07:00:58|4.38501
07:01:00|4.38342
07:01:01|4.38654
07:01:01|4.38649
07:01:03|4.38599
07:01:03|4.38501
07:01:06|4.38714
07:01:07|4.38551
07:01:09|4.38083
07:01:10|4.38083
07:01:10|4.38053
07:01:12|4.38055
07:01:13|4.38101
07:01:13|4.38101
07:01:15|4.38417
07:01:16|4.38417
07:01:17|4.38017
07:01:17|4.38053
07:01:18|4.37841
07:01:19|4.38046
07:01:20|4.38046
07:01:22|4.377
07:01:23|4.37701
07:01:23|4.377
07:01:24|4.377
07:01:26|4.37669
07:01:26|4.37625
07:01:27|4.37253
07:01:28|4.37119
07:01:30|4.37185
07:01:30|4.37013
07:01:32|4.37221
07:01:33|4.37119
07:01:34|4.36997
07:01:34|4.36846
07:01:35|4.36001
07:01:37|4.36529
07:01:37|4.3623
07:01:39|4.36528
07:01:40|4.36529
07:01:41|4.36529
07:01:41|4.36834
07:01:42|4.36539
07:01:43|4.36529
07:01:45|4.36819
07:01:46|4.36528
07:01:46|4.3672
07:01:48|4.36529
07:01:48|4.36528
07:01:49|4.36528
07:01:51|4.36528
07:01:52|4.365
07:01:52|4.365
07:01:53|4.3623
07:01:55|4.3623
07:01:55|4.36522
07:01:56|4.36352
07:01:57|4.36189
07:01:58|4.36189
07:01:59|4.36501
07:02:00|4.36501
07:02:01|4.3619
07:02:02|4.36194
07:02:03|4.36194
07:02:05|4.36194
07:02:07|4.36492
07:02:08|4.36478
07:02:10|4.3619
07:02:11|4.35978
07:02:12|4.35979
07:02:13|4.35987
07:02:15|4.36003
07:02:16|4.36003
07:02:17|4.36501
07:02:18|4.36048
07:02:19|4.36001
07:02:20|4.36405
07:02:21|4.36014
07:02:22|4.36016
07:02:23|4.36016
07:02:24|4.36016
07:02:25|4.35927
07:02:26|4.35927
07:02:27|4.35927
07:02:28|4.36322
07:02:29|4.35907
07:02:31|4.35926
07:02:32|4.35927
07:02:33|4.35927
07:02:34|4.35972
07:02:35|4.35972
07:02:36|4.36283
07:02:37|4.35972
07:02:37|4.35972
07:02:39|4.35998
07:02:39|4.35972
07:02:41|4.35972
07:02:42|4.35996
07:02:43|4.35996
07:02:44|4.35996
07:02:45|4.35996
07:02:46|4.35996
07:02:47|4.35739
07:02:48|4.35739
07:02:49|4.35491
07:02:51|4.35752
07:02:52|4.3571
07:02:53|4.3571
07:02:54|4.35491
07:02:54|4.35319
07:02:56|4.35319
07:02:56|4.35491
07:02:57|4.35491
07:02:58|4.35491
07:03:00|4.35319
07:03:00|4.35086
07:03:01|4.35101
07:03:02|4.35101
07:03:04|4.35101
07:03:04|4.35319
07:03:06|4.35319
07:03:08|4.35319
07:03:09|4.35323
07:03:10|4.35889
07:03:12|4.35513
07:03:13|4.3571
07:03:15|4.3571
07:03:16|4.3571
07:03:17|4.3571
07:03:17|4.3571
07:03:19|4.35711
07:03:20|4.35922
07:03:21|4.35845
07:03:21|4.3571
07:03:23|4.3571
07:03:23|4.3571
07:03:25|4.3571
07:03:26|4.35975
07:03:27|4.35967
07:03:28|4.36
07:03:28|4.35952
07:03:30|4.3596
07:03:31|4.36
07:03:31|4.35716
07:03:33|4.35987
07:03:33|4.35975
07:03:35|4.3571
07:03:36|4.3571
07:03:36|4.35737
07:03:38|4.35737
07:03:39|4.35737
07:03:39|4.35897
07:03:40|4.35897
07:03:42|4.35977
07:03:42|4.35581
07:03:43|4.35581
07:03:45|4.35197
07:03:45|4.35164
07:03:46|4.35164
07:03:47|4.35509
07:03:48|4.35115
07:03:49|4.35115
07:03:50|4.35115
07:03:51|4.35119
07:03:52|4.3533
07:03:54|4.3533
07:03:54|4.35506
07:03:55|4.35115
07:03:57|4.35115
07:03:58|4.35115
07:03:58|4.34868
07:03:59|4.34648
07:04:00|4.34478
07:04:02|4.34876
07:04:03|4.34365
07:04:03|4.34595
07:04:04|4.34478
07:04:05|4.34224
07:04:08|4.34595
07:04:09|4.34592
07:04:10|4.34592
07:04:11|4.34789
07:04:13|4.34603
07:04:14|4.34603
07:04:16|4.34232
07:04:18|4.34174
07:04:19|4.34069
07:04:20|4.34069
07:04:20|4.34069
07:04:22|4.33675
07:04:22|4.33675
07:04:24|4.33981
07:04:24|4.34015
07:04:26|4.33618
07:04:27|4.33124
07:04:28|4.335
07:04:29|4.33127
07:04:30|4.33135
07:04:30|4.33135
07:04:32|4.33135
07:04:33|4.335
07:04:33|4.335
07:04:35|4.33136
07:04:35|4.33497
07:04:37|4.33497
07:04:38|4.33136
07:04:38|4.33136
07:04:40|4.33136
07:04:41|4.33314
07:04:42|4.33136
07:04:42|4.33136
07:04:44|4.33136
07:04:44|4.33313
07:04:46|4.33313
07:04:47|4.33313
07:04:47|4.33313
07:04:49|4.33313
07:04:49|4.3349
07:04:50|4.33
07:04:52|4.33128
07:04:52|4.33128
07:04:53|4.33128
07:04:54|4.331
07:04:56|4.33128
07:04:56|4.331
07:04:57|4.331
07:04:59|4.33533
07:04:59|4.33491
07:05:00|4.3342
07:05:01|4.33
07:05:02|4.32857
07:05:03|4.33
07:05:04|4.33
07:05:06|4.33
07:05:06|4.3312
07:05:07|4.32907
07:05:10|4.33136
07:05:11|4.32858
07:05:12|4.32865
07:05:14|4.32839
07:05:16|4.32839
07:05:17|4.3285
07:05:18|4.32856
07:05:19|4.3258
07:05:20|4.32487
07:05:21|4.32486
07:05:23|4.331
07:05:24|4.33568
07:05:25|4.33786
07:05:27|4.33264
07:05:27|4.33752
07:05:28|4.33339
07:05:30|4.33339
07:05:32|4.333
07:05:32|4.33107
07:05:33|4.33107
07:05:34|4.33115
07:05:35|4.33115
07:05:36|4.33336
07:05:38|4.33338
07:05:38|4.33338
07:05:39|4.33337
07:05:40|4.33338
07:05:41|4.33338
07:05:42|4.33108
07:05:43|4.33115
07:05:44|4.33115
07:05:45|4.33108
07:05:46|4.33108
07:05:47|4.33338
07:05:48|4.3311
07:05:49|4.3311
07:05:50|4.3311
07:05:51|4.3311
07:05:52|4.3311
07:05:53|4.33337
07:05:54|4.33118
07:05:55|4.33338
07:05:56|4.33338
07:05:57|4.33339
07:05:58|4.33339
07:05:59|4.33339
07:06:00|4.3342
07:06:01|4.3333
07:06:02|4.33563
07:06:03|4.33563
07:06:04|4.33563
07:06:05|4.33563
07:06:06|4.33562
07:06:07|4.33531
07:06:08|4.33119
07:06:10|4.33116
07:06:12|4.33563
07:06:13|4.33563
07:06:14|4.33192
07:06:15|4.33192
07:06:16|4.33555
07:06:18|4.33339
07:06:19|4.33136
07:06:21|4.33338
07:06:21|4.33136
07:06:23|4.33339
07:06:24|4.33119
07:06:25|4.33119
07:06:26|4.33554
07:06:27|4.33554
07:06:29|4.33154
07:06:30|4.33156
07:06:31|4.33163
07:06:32|4.33163
07:06:32|4.3355
07:06:34|4.3355
07:06:35|4.3355
07:06:36|4.3355
07:06:37|4.33172
07:06:37|4.33172
07:06:39|4.33154
07:06:40|4.33154
07:06:41|4.33154
07:06:43|4.33163
07:06:44|4.33163
07:06:45|4.33339
07:06:45|4.33339
07:06:46|4.33115
07:06:48|4.33338
07:06:49|4.33338
07:06:50|4.33338
07:06:51|4.33338
07:06:52|4.33338
07:06:53|4.33338
07:06:54|4.33338
07:06:55|4.33338
07:06:56|4.33339
07:06:57|4.33339
07:06:58|4.33154
07:06:59|4.33119
07:07:00|4.33119
07:07:01|4.33119
07:07:03|4.33115
07:07:03|4.33115
07:07:04|4.33115
07:07:05|4.33115
07:07:07|4.33115
07:07:07|4.3311
07:07:08|4.3311
07:07:09|4.32865
07:07:12|4.33115
07:07:13|4.33115
07:07:14|4.32865
07:07:15|4.32868
07:07:17|4.33115
07:07:18|4.33
07:07:18|4.33
07:07:20|4.33
07:07:21|4.33119
07:07:22|4.33
07:07:23|4.33154
07:07:24|4.33154
07:07:25|4.33154
07:07:25|4.33154
07:07:27|4.33154
07:07:28|4.32935
07:07:29|4.32935
07:07:30|4.33153
07:07:31|4.33154
07:07:32|4.33338
07:07:33|4.33338
07:07:34|4.33153
07:07:35|4.33156
07:07:36|4.33156
07:07:37|4.33339
07:07:38|4.33339
07:07:39|4.33338
07:07:40|4.33338
07:07:41|4.33338
07:07:42|4.334
07:07:43|4.33338
07:07:44|4.33338
07:07:45|4.33338
07:07:46|4.33338
07:07:47|4.33338
07:07:48|4.33549
07:07:49|4.33338
07:07:50|4.33117
07:07:51|4.33117
07:07:52|4.33336
07:07:53|4.33117
07:07:54|4.33117
07:07:55|4.33338
07:07:56|4.33468
07:07:57|4.33339
07:07:58|4.33339
07:07:59|4.3355
07:08:00|4.3355
07:08:01|4.33563
07:08:02|4.33563
07:08:03|4.33338
07:08:04|4.33468
07:08:05|4.33468
07:08:06|4.33468
07:08:07|4.33468
07:08:08|4.33468
07:08:09|4.33537
07:08:10|4.33783
07:08:11|4.33976
07:08:12|4.33976
07:08:14|4.35
07:08:16|4.35
07:08:17|4.34782
07:08:18|4.34782
07:08:19|4.35
07:08:20|4.34254
07:08:21|4.34596
07:08:22|4.34608
07:08:23|4.34608
07:08:25|4.34608
07:08:26|4.34608
07:08:27|4.34608
07:08:28|4.34612
07:08:29|4.34612
07:08:29|4.34997
07:08:32|4.34996
07:08:32|4.34996
07:08:33|4.34996
07:08:34|4.34997
07:08:36|4.34624
07:08:37|4.35115
07:08:38|4.35
07:08:39|4.35138
07:08:39|4.35138
07:08:40|4.35
07:08:42|4.35
07:08:43|4.35138
07:08:44|4.3471
07:08:45|4.35
07:08:46|4.35
07:08:47|4.34729
07:08:47|4.34383
07:08:49|4.3471
07:08:50|4.3461
07:08:50|4.34776
07:08:51|4.34776
07:08:53|4.34777
07:08:53|4.34053
07:08:54|4.34996
07:08:56|4.34996
07:08:56|4.35373
07:08:57|4.35811
07:08:58|4.35811
07:08:59|4.35811
07:09:01|4.35585
07:09:02|4.35585
07:09:02|4.35337
07:09:03|4.3577
07:09:05|4.35766
07:09:05|4.36044
07:09:06|4.36044
07:09:08|4.36044
07:09:08|4.36044
07:09:09|4.36045
07:09:10|4.36045
07:09:11|4.36045
07:09:14|4.36045
07:09:14|4.36125
07:09:15|4.35452
07:09:16|4.35452
07:09:17|4.36038
07:09:19|4.36044
07:09:20|4.36035
07:09:21|4.36035
07:09:22|4.36038
07:09:23|4.36003
07:09:24|4.36406
07:09:25|4.36407
07:09:26|4.36407
07:09:27|4.36406
07:09:28|4.36406
07:09:29|4.36368
07:09:30|4.36368
07:09:32|4.36368
07:09:33|4.35876
07:09:34|4.359
07:09:35|4.35621
07:09:36|4.35621
07:09:37|4.36407
07:09:38|4.36407
07:09:39|4.36407
07:09:40|4.36339
07:09:41|4.36339
07:09:42|4.35274
07:09:43|4.35951
07:09:43|4.35887
07:09:45|4.36339
07:09:45|4.35858
07:09:48|4.35273
07:09:49|4.35876
07:09:49|4.35998
07:09:50|4.35034
07:09:52|4.35707
07:09:52|4.35696
07:09:53|4.35355
07:09:54|4.35354
07:09:55|4.35354
07:09:57|4.35132
07:09:58|4.35132
07:09:58|4.35307
07:09:59|4.35307
07:10:00|4.34749
07:10:02|4.34777
07:10:02|4.34777
07:10:04|4.35201
07:10:04|4.34791
07:10:06|4.34791
07:10:07|4.34791
07:10:08|4.34791
07:10:08|4.34791
07:10:09|4.34791
07:10:10|4.35201
07:10:11|4.35201
07:10:12|4.35199
07:10:15|4.34791
07:10:16|4.34791
07:10:17|4.34791
07:10:18|4.34791
07:10:19|4.34791
07:10:20|4.34616
07:10:21|4.34616
07:10:22|4.34792
07:10:24|4.35063
07:10:25|4.35197
07:10:26|4.35196
07:10:28|4.35196
07:10:29|4.35196
07:10:30|4.34792
07:10:31|4.35189
07:10:32|4.34792
07:10:33|4.34792
07:10:34|4.34792
07:10:35|4.35169
07:10:36|4.35169
07:10:37|4.35169
07:10:38|4.35169
07:10:39|4.35154
07:10:40|4.35154
07:10:41|4.35119
07:10:42|4.34612
07:10:43|4.35201
07:10:44|4.34792
07:10:45|4.34792
07:10:46|4.35343
07:10:47|4.3539
07:10:48|4.354
07:10:49|4.354
07:10:50|4.35818
07:10:51|4.354
07:10:52|4.35802
07:10:53|4.35802
07:10:54|4.35802
07:10:55|4.35393
07:10:56|4.358
07:10:57|4.358
07:10:58|4.35953
07:10:59|4.35925
07:11:00|4.35999
07:11:01|4.35999
07:11:02|4.35901
07:11:03|4.35901
07:11:04|4.35998
07:11:05|4.35998
07:11:06|4.35803
07:11:07|4.35803
07:11:08|4.35803
07:11:09|4.35889
07:11:10|4.35473
07:11:11|4.35473
07:11:12|4.35889
07:11:13|4.35889
07:11:15|4.35995
07:11:16|4.35995
07:11:17|4.35995
07:11:18|4.36
07:11:19|4.36
07:11:20|4.36131
07:11:21|4.35926
07:11:22|4.36066
07:11:23|4.36002
07:11:25|4.36299
07:11:26|4.36299
07:11:26|4.363
07:11:29|4.36299
07:11:29|4.36299
07:11:30|4.36353
07:11:31|4.36527
07:11:32|4.3658
07:11:33|4.38
07:11:35|4.37777
07:11:36|4.37562
07:11:37|4.37552
07:11:38|4.37964
07:11:39|4.37975
07:11:40|4.38
07:11:41|4.38
07:11:42|4.37574
07:11:43|4.38721
07:11:44|4.38352
07:11:45|4.38352
07:11:46|4.38364
07:11:47|4.38364
07:11:48|4.38364
07:11:49|4.38364
07:11:50|4.38201
07:11:51|4.38516
07:11:52|4.38547
07:11:53|4.38928
07:11:54|4.38358
07:11:55|4.383
07:11:56|4.38633
07:11:57|4.38497
07:11:58|4.38445
07:11:59|4.36645
07:12:00|4.37295
07:12:01|4.37563
07:12:02|4.37563
07:12:03|4.3725
07:12:04|4.37814
07:12:05|4.37913
07:12:06|4.3825
07:12:07|4.38331
07:12:08|4.39572
07:12:09|4.39015
07:12:10|4.38804
07:12:11|4.39294
07:12:12|4.3943
07:12:13|4.39565
07:12:14|4.39757
07:12:15|4.39578
07:12:16|4.39761
07:12:18|4.39794
07:12:18|4.39859
07:12:20|4.39858
07:12:21|4.39932
07:12:23|4.39999
07:12:24|4.39582
07:12:25|4.39965
07:12:26|4.39965
07:12:27|4.39965
07:12:27|4.39294
07:12:29|4.3936
07:12:29|4.39582
07:12:31|4.39999
07:12:32|4.39601
07:12:33|4.39573
07:12:33|4.39794
07:12:34|4.39985
07:12:35|4.39985
07:12:37|4.39985
07:12:38|4.39999
07:12:39|4.3964
07:12:39|4.39983
07:12:40|4.39983
07:12:41|4.39985
07:12:43|4.39985
07:12:43|4.39999
07:12:45|4.41106
07:12:45|4.41399
07:12:47|4.4115
07:12:48|4.41589
07:12:49|4.41595
07:12:50|4.41833
07:12:51|4.4187
07:12:51|4.42
07:12:52|4.42
07:12:55|4.42202
07:12:55|4.42244
07:12:56|4.4231
07:12:57|4.42244
07:12:58|4.42292
07:12:59|4.42391
07:13:00|4.42716
07:13:01|4.42879
07:13:02|4.42879
07:13:04|4.42982
07:13:04|4.43
07:13:05|4.42946
07:13:06|4.42997
07:13:07|4.42991
07:13:08|4.4299
07:13:09|4.43
07:13:10|4.42885
07:13:11|4.4288
07:13:12|4.4337
07:13:13|4.43046
07:13:14|4.43642
07:13:15|4.42693
07:13:16|4.42997
07:13:18|4.4299
07:13:19|4.42943
07:13:20|4.42423
07:13:21|4.42454
07:13:22|4.42844
07:13:23|4.42935
07:13:24|4.42412
07:13:25|4.4276
07:13:26|4.42596
07:13:27|4.42995
07:13:28|4.42988
07:13:29|4.42973
07:13:30|4.42821
07:13:31|4.42821
07:13:32|4.42756
07:13:33|4.43
07:13:34|4.43263
07:13:35|4.42987
07:13:37|4.43261
07:13:37|4.43082
07:13:38|4.42408
07:13:39|4.43084
07:13:40|4.42546
07:13:41|4.42536
07:13:42|4.41777
07:13:43|4.41715
07:13:44|4.42419
07:13:45|4.41543
07:13:46|4.42661
07:13:47|4.42436
07:13:48|4.42226
07:13:49|4.42212
07:13:50|4.42211
07:13:51|4.432
07:13:52|4.42681
07:13:53|4.4228
07:13:54|4.42232
07:13:55|4.41841
07:13:57|4.42191
07:13:57|4.41841
07:13:59|4.42094
07:13:59|4.42015
07:14:00|4.42282
07:14:02|4.42
07:14:02|4.41841
07:14:04|4.41841
07:14:05|4.42018
07:14:06|4.42019
07:14:07|4.42
07:14:07|4.42
07:14:09|4.41841
07:14:10|4.41841
07:14:12|4.41999
07:14:13|4.41841
07:14:13|4.41897
07:14:14|4.42018
07:14:15|4.41434
07:14:17|4.40635
07:14:19|4.41038
07:14:20|4.41841
07:14:21|4.41917
07:14:22|4.41773
07:14:23|4.41639
07:14:24|4.4162
07:14:26|4.41999
07:14:27|4.41619
07:14:28|4.4199
07:14:28|4.41909
07:14:29|4.41887
07:14:30|4.41669
07:14:32|4.41951
07:14:33|4.4153
07:14:33|4.42995
07:14:34|4.42999
07:14:36|4.42878
07:14:37|4.43226
07:14:37|4.43678
07:14:38|4.43676
07:14:39|4.43633
07:14:41|4.43622
07:14:41|4.43205
07:14:43|4.43218
07:14:44|4.432
07:14:45|4.42987
07:14:47|4.43203
07:14:48|4.436
07:14:49|4.43599
07:14:50|4.43599
07:14:52|4.43599
07:14:53|4.43599
07:14:54|4.43622
07:14:55|4.43622
07:14:56|4.43655
07:14:57|4.43899
07:14:58|4.43899
07:14:59|4.43604
07:15:00|4.44
07:15:01|4.44
07:15:02|4.43856
07:15:03|4.43601
07:15:04|4.43599
07:15:05|4.43599
07:15:06|4.434
07:15:07|4.43286
07:15:08|4.43206
07:15:09|4.43272
07:15:10|4.43236
07:15:11|4.43221
07:15:12|4.43207
07:15:13|4.43557
07:15:14|4.43582
07:15:15|4.43997
07:15:16|4.43997
07:15:17|4.4397
07:15:18|4.43818
07:15:19|4.437
07:15:21|4.437
07:15:22|4.43694
07:15:24|4.43688
07:15:24|4.43286
07:15:25|4.43661
07:15:26|4.43648
07:15:28|4.43294
07:15:28|4.42502
07:15:30|4.42495
07:15:31|4.42502
07:15:32|4.42882
07:15:34|4.42564
07:15:35|4.42877
07:15:36|4.4183
07:15:37|4.41826
07:15:37|4.39425
07:15:40|4.39883
07:15:41|4.39554
07:15:41|4.39425
07:15:42|4.3921
07:15:44|4.3921
07:15:45|4.39206
07:15:46|4.39419
07:15:47|4.39894
07:15:47|4.39882
07:15:48|4.39874
07:15:49|4.39858
07:15:51|4.40637
07:15:51|4.41797
07:15:52|4.41806
07:15:54|4.41912
07:15:54|4.42064
07:15:55|4.41804
07:15:56|4.41771
07:15:57|4.41771
07:15:58|4.41771
07:16:00|4.41771
07:16:00|4.41908
07:16:01|4.4184
07:16:02|4.41268
07:16:03|4.41216
07:16:05|4.41346
07:16:05|4.4192
07:16:07|4.42384
07:16:08|4.42383
07:16:08|4.42383
07:16:09|4.42383
07:16:11|4.42381
07:16:11|4.42381
07:16:13|4.42381
07:16:13|4.4238
07:16:14|4.422
07:16:15|4.42028
07:16:17|4.43235
07:16:18|4.4387
07:16:19|4.43818
07:16:21|4.43108
07:16:22|4.43465
07:16:24|4.433
07:16:25|4.43341
07:16:27|4.43035
07:16:28|4.4365
07:16:30|4.43441
07:16:31|4.42363
07:16:32|4.42522
07:16:33|4.42523
07:16:34|4.42564
07:16:35|4.42854
07:16:36|4.43
07:16:37|4.434
07:16:38|4.434
07:16:40|4.434
07:16:40|4.43399
07:16:42|4.43731
07:16:43|4.434
07:16:44|4.43646
07:16:45|4.43
07:16:47|4.42501
07:16:48|4.43299
07:16:49|4.43387
07:16:50|4.43387
07:16:51|4.434
07:16:52|4.434
07:16:52|4.43299
07:16:53|4.434
07:16:54|4.434
07:16:56|4.40588
07:16:56|4.42121
07:16:57|4.41537
07:16:58|4.4132
07:16:59|4.41317
07:17:00|4.41879
07:17:02|4.41313
07:17:03|4.42164
07:17:04|4.42067
07:17:05|4.41958
07:17:05|4.42621
07:17:07|4.42614
07:17:07|4.42633
07:17:08|4.42571
07:17:09|4.42617
07:17:10|4.42614
07:17:12|4.42611
07:17:13|4.4298
07:17:13|4.42215
07:17:14|4.42215
07:17:15|4.42478
07:17:16|4.42461
07:17:17|4.42208
07:17:19|4.42192
07:17:19|4.42192
07:17:20|4.42057
07:17:21|4.42057
07:17:24|4.42186
07:17:24|4.42186
07:17:26|4.42186
07:17:26|4.42041
07:17:28|4.42
07:17:29|4.42277
07:17:30|4.42057
07:17:32|4.42186
07:17:32|4.42186
07:17:33|4.42186
07:17:34|4.42186
07:17:35|4.42498
07:17:37|4.42545
07:17:37|4.42282
07:17:38|4.42536
07:17:39|4.42278
07:17:40|4.42532
07:17:42|4.42541
07:17:43|4.42545
07:17:44|4.42545
07:17:46|4.42479
07:17:47|4.42545
07:17:48|4.42545
07:17:49|4.42414
07:17:50|4.42512
07:17:51|4.4248
07:17:53|4.42531
07:17:53|4.42498
07:17:54|4.42497
07:17:55|4.42497
07:17:56|4.42545
07:17:57|4.42128
07:17:58|4.42471
07:17:59|4.42472
07:18:00|4.42129
07:18:01|4.42471
07:18:02|4.42471
07:18:03|4.42471
07:18:04|4.42472
07:18:05|4.42545
07:18:06|4.42545
07:18:07|4.42545
07:18:08|4.43
07:18:10|4.42549
07:18:11|4.42656
07:18:11|4.42998
07:18:12|4.42656
07:18:13|4.43371
07:18:15|4.43353
07:18:16|4.43353
07:18:16|4.43353
07:18:17|4.42999
07:18:19|4.43352
07:18:20|4.43352
07:18:20|4.434
07:18:21|4.434
07:18:22|4.434
07:18:24|4.434
07:18:26|4.43795
07:18:27|4.43355
07:18:29|4.434
07:18:31|4.43627
07:18:31|4.43
07:18:32|4.43397
07:18:33|4.43
07:18:34|4.43397
07:18:35|4.434
07:18:37|4.43009
07:18:38|4.43395
07:18:39|4.43395
07:18:40|4.43
07:18:40|4.43391
07:18:42|4.43391
07:18:43|4.43391
07:18:44|4.43391
07:18:44|4.43391
07:18:45|4.43391
07:18:46|4.43003
07:18:47|4.43003
07:18:48|4.43019
07:18:50|4.43394
07:18:51|4.43395
07:18:51|4.43394
07:18:52|4.43394
07:18:53|4.43394
07:18:54|4.43391
07:18:55|4.434
07:18:57|4.43301
07:18:57|4.433
07:18:58|4.43399
07:18:59|4.433
07:19:01|4.434
07:19:02|4.433
07:19:02|4.434
07:19:03|4.433
07:19:04|4.433
07:19:05|4.43399
07:19:07|4.43399
07:19:07|4.43399
07:19:09|4.43033
07:19:10|4.43033
07:19:10|4.43033
07:19:12|4.42999
07:19:13|4.42699
07:19:14|4.42389
07:19:15|4.42389
07:19:16|4.42
07:19:17|4.41806
07:19:19|4.42
07:19:20|4.42523
07:19:21|4.42395
07:19:22|4.41973
07:19:24|4.4218
07:19:26|4.4241
07:19:26|4.43
07:19:28|4.43018
07:19:29|4.43019
07:19:31|4.43022
07:19:32|4.43
07:19:33|4.43383
07:19:34|4.43
07:19:34|4.43398
07:19:35|4.43398
07:19:37|4.434
07:19:38|4.434
07:19:39|4.434
07:19:39|4.434
07:19:41|4.434
07:19:42|4.434
07:19:42|4.43
07:19:44|4.434
07:19:45|4.43399
07:19:46|4.43399
07:19:47|4.43399
07:19:48|4.43012
07:19:49|4.434
07:19:49|4.43006
07:19:50|4.43006
07:19:52|4.434
07:19:53|4.43465
07:19:53|4.43578
07:19:56|4.43578
07:19:57|4.43162
07:19:57|4.43576
07:19:58|4.43
07:19:59|4.43001
07:20:00|4.43315
07:20:02|4.43315
07:20:02|4.43367
07:20:03|4.428
07:20:04|4.4343
07:20:05|4.43106
07:20:06|4.43106
07:20:09|4.43106
07:20:09|4.43106
07:20:10|4.43157
07:20:11|4.43157
07:20:12|4.43157
07:20:13|4.43315
07:20:14|4.43315
07:20:15|4.43315
07:20:16|4.43315
07:20:17|4.43315
07:20:18|4.43002
07:20:19|4.43
07:20:20|4.43063
07:20:21|4.42921
07:20:22|4.43156
07:20:24|4.43001
07:20:26|4.42963
07:20:27|4.42889
07:20:29|4.43192
07:20:30|4.43183
07:20:31|4.42768
07:20:31|4.42906
07:20:34|4.42906
07:20:34|4.43315
07:20:35|4.43182
07:20:36|4.43191
07:20:37|4.43499
07:20:38|4.43499
07:20:40|4.43498
07:20:41|4.432
07:20:42|4.432
07:20:43|4.43101
07:20:44|4.4346
07:20:45|4.43448
07:20:46|4.43002
07:20:48|4.432
07:20:49|4.434
07:20:50|4.434
07:20:51|4.434
07:20:52|4.434
07:20:53|4.43499
07:20:54|4.43499
07:20:55|4.43397
07:20:56|4.43499
07:20:57|4.43499
07:20:58|4.43396
07:20:58|4.43396
07:21:00|4.43499
07:21:00|4.43499
07:21:02|4.43396
07:21:03|4.43173
07:21:03|4.42944
07:21:05|4.43413
07:21:06|4.4291
07:21:06|4.4291
07:21:08|4.4291
07:21:09|4.4291
07:21:10|4.43499
07:21:11|4.43404
07:21:12|4.4322
07:21:12|4.43396
07:21:13|4.43113
07:21:14|4.43113
07:21:16|4.43113
07:21:16|4.43499
07:21:17|4.42995
07:21:19|4.43341
07:21:20|4.42999
07:21:20|4.43341
07:21:22|4.42999
07:21:23|4.42999
07:21:23|4.42997
07:21:26|4.42773
07:21:28|4.42773
07:21:29|4.42959
07:21:30|4.42581
07:21:31|4.42998
07:21:32|4.42998
07:21:33|4.42573
07:21:34|4.42573
07:21:35|4.42994
07:21:36|4.42999
07:21:37|4.42992
07:21:39|4.42986
07:21:39|4.41633
07:21:41|4.40805
07:21:42|4.39893
07:21:43|4.39631
07:21:44|4.39501
07:21:45|4.389
07:21:47|4.3879
07:21:47|4.38606
07:21:48|4.38604
07:21:49|4.38606
07:21:50|4.38465
07:21:52|4.38497
07:21:53|4.38496
07:21:54|4.38447
07:21:55|4.38537
07:21:56|4.38537
07:21:57|4.38165
07:21:58|4.38165
07:21:59|4.38537
07:22:00|4.38537
07:22:01|4.38171
07:22:02|4.38173
07:22:03|4.38177
07:22:05|4.38535
07:22:06|4.38536
07:22:07|4.38746
07:22:07|4.39229
07:22:09|4.39361
07:22:10|4.39361
07:22:11|4.39003
07:22:12|4.39003
07:22:12|4.39006
07:22:13|4.39006
07:22:16|4.39449
07:22:17|4.39449
07:22:17|4.39448
07:22:18|4.39448
07:22:20|4.39454
07:22:20|4.39227
07:22:22|4.39426
07:22:23|4.39426
07:22:23|4.3942
07:22:24|4.39448
07:22:27|4.39448
07:22:28|4.39631
07:22:29|4.39974
07:22:30|4.39567
07:22:31|4.40091
07:22:33|4.40091
07:22:34|4.40487
07:22:35|4.41065
07:22:37|4.41062
07:22:38|4.41064
07:22:40|4.41063
07:22:41|4.40649
07:22:42|4.41065
07:22:43|4.41065
07:22:44|4.41064
07:22:45|4.41384
07:22:46|4.41073
07:22:47|4.41074
07:22:48|4.41382
07:22:49|4.41384
07:22:50|4.41408
07:22:51|4.41106
07:22:52|4.41106
07:22:54|4.41106
07:22:55|4.41106
07:22:56|4.41106
07:22:57|4.41
07:22:58|4.40759
07:22:58|4.39847
07:23:00|4.39847
07:23:01|4.4009
07:23:01|4.40074
07:23:02|4.40074
07:23:04|4.4009
07:23:05|4.4076
07:23:05|4.4076
07:23:06|4.40544
07:23:08|4.40102
07:23:09|4.405
07:23:10|4.405
07:23:11|4.40102
07:23:11|4.40094
07:23:13|4.40504
07:23:14|4.40504
07:23:15|4.40504
07:23:15|4.40102
07:23:17|4.40102
07:23:19|4.40092
07:23:19|4.40083
07:23:21|4.40506
07:23:22|4.40504
07:23:22|4.40105
07:23:23|4.40105
07:23:25|4.4011
07:23:25|4.40094
07:23:28|4.40102
07:23:29|4.40001
07:23:30|4.40005
07:23:31|4.4
07:23:32|4.40102
07:23:33|4.39996
07:23:34|4.39996
07:23:36|4.40102
07:23:38|4.40102
07:23:39|4.40065
07:23:39|4.39847
07:23:40|4.40301
07:23:41|4.40102
07:23:42|4.40159
07:23:43|4.40159
07:23:44|4.40102
07:23:46|4.40115
07:23:46|4.40115
07:23:48|4.40115
07:23:49|4.40282
07:23:50|4.40282
07:23:51|4.40282
07:23:52|4.40282
07:23:52|4.40115
07:23:53|4.401
07:23:55|4.40002
07:23:55|4.4
07:23:56|4.4
07:23:57|4.39847
07:23:58|4.39847
07:24:00|4.40102
07:24:01|4.401
07:24:01|4.40115
07:24:03|4.4025
07:24:03|4.4025
07:24:04|4.40273
07:24:05|4.4025
07:24:06|4.4025
07:24:08|4.40759
07:24:08|4.40835
07:24:10|4.41074
07:24:11|4.41074
07:24:12|4.41074
07:24:13|4.41074
07:24:14|4.411
07:24:15|4.411
07:24:17|4.411
07:24:18|4.4118
07:24:19|4.411
07:24:19|4.40801
07:24:20|4.40795
07:24:22|4.4079
07:24:23|4.4079
07:24:23|4.40105
07:24:25|4.40643
07:24:26|4.40643
07:24:27|4.40643
07:24:29|4.4064
07:24:31|4.40643
07:24:32|4.40789
07:24:34|4.40789
07:24:36|4.40789
07:24:37|4.40789
07:24:38|4.40791
07:24:39|4.40894
07:24:40|4.40788
07:24:41|4.40894
07:24:42|4.40894
07:24:44|4.40894
07:24:45|4.41
07:24:46|4.40789
07:24:47|4.40789
07:24:48|4.41
07:24:49|4.41
07:24:50|4.41
07:24:51|4.41
07:24:52|4.41
07:24:53|4.41
07:24:54|4.41
07:24:55|4.40959
07:24:55|4.41194
07:24:57|4.41194
07:24:58|4.41194
07:24:58|4.41
07:25:00|4.41194
07:25:01|4.41195
07:25:03|4.41
07:25:04|4.41194
07:25:05|4.41194
07:25:06|4.41194
07:25:07|4.41194
07:25:08|4.41196
07:25:09|4.41195
07:25:10|4.41195
07:25:11|4.41196
07:25:12|4.41194
07:25:13|4.41194
07:25:14|4.41194
07:25:15|4.41196
07:25:16|4.41196
07:25:17|4.41196
07:25:18|4.41196
07:25:19|4.41497
07:25:20|4.41195
07:25:21|4.4165
07:25:22|4.4079
07:25:23|4.41178
07:25:24|4.40794
07:25:25|4.40794
07:25:26|4.40789
07:25:27|4.41168
07:25:29|4.40789
07:25:31|4.40789
07:25:31|4.40789
07:25:33|4.41193
07:25:34|4.41193
07:25:36|4.41479
07:25:36|4.4142
07:25:37|4.41198
07:25:39|4.412
07:25:40|4.412
07:25:41|4.412
07:25:42|4.41497
07:25:43|4.41205
07:25:44|4.41205
07:25:45|4.41198
07:25:46|4.412
07:25:47|4.40789
07:25:48|4.41494
07:25:49|4.41494
07:25:50|4.41198
07:25:51|4.41178
07:25:52|4.41198
07:25:53|4.40854
07:25:54|4.40919
07:25:55|4.40946
07:25:56|4.41177
07:25:58|4.41177
07:25:58|4.41177
07:26:00|4.41177
07:26:01|4.40921
07:26:02|4.41177
07:26:03|4.41198
07:26:04|4.41176
07:26:05|4.42683
07:26:06|4.42486
07:26:07|4.42485
07:26:08|4.42485
07:26:10|4.4248
07:26:10|4.4213
07:26:12|4.42
07:26:13|4.42289
07:26:13|4.42289
07:26:14|4.4248
07:26:16|4.4248
07:26:16|4.42166
07:26:18|4.4248
07:26:18|4.4248
07:26:20|4.4248
07:26:20|4.4248
07:26:22|4.42456
07:26:22|4.42451
07:26:23|4.42387
07:26:24|4.4199
07:26:25|4.42468
07:26:28|4.4217
07:26:28|4.42244
07:26:30|4.42166
07:26:32|4.42178
07:26:34|4.42596
07:26:35|4.42683
07:26:36|4.42683
07:26:38|4.42661
07:26:39|4.42683
07:26:40|4.42667
07:26:42|4.42683
07:26:43|4.42683
07:26:44|4.42968
07:26:45|4.42709
07:26:46|4.42968
07:26:47|4.42968
07:26:48|4.42683
07:26:49|4.42988
07:26:50|4.42689
07:26:51|4.42988
07:26:52|4.42989
07:26:53|4.42989
07:26:54|4.42989
07:26:56|4.43
07:26:57|4.42699
07:26:58|4.42999
07:26:59|4.42988
07:26:59|4.43052
07:27:01|4.43052
07:27:01|4.43112
07:27:02|4.432
07:27:04|4.43151
07:27:05|4.43151
07:27:06|4.43151
07:27:07|4.432
07:27:08|4.432
07:27:08|4.43113
07:27:09|4.432
07:27:10|4.432
07:27:11|4.43
07:27:12|4.43
07:27:13|4.43
07:27:14|4.43
07:27:15|4.43
07:27:16|4.43
07:27:18|4.43001
07:27:18|4.43001
07:27:19|4.43001
07:27:20|4.43
07:27:22|4.432
07:27:22|4.43
07:27:23|4.43
07:27:25|4.43
07:27:26|4.43
07:27:26|4.43
07:27:28|4.43
07:27:28|4.42706
07:27:30|4.42996
07:27:30|4.42684
07:27:33|4.42686
07:27:33|4.42686
07:27:35|4.42985
07:27:36|4.42706
07:27:37|4.42999
07:27:38|4.42999
07:27:39|4.42722
07:27:40|4.42722
07:27:41|4.42722
07:27:42|4.42691
07:27:43|4.42999
07:27:45|4.42999
07:27:46|4.42999
07:27:47|4.42999
07:27:48|4.42999
07:27:49|4.42999
07:27:50|4.42999
07:27:52|4.42683
07:27:53|4.42684
07:27:53|4.42998
07:27:55|4.42998
07:27:56|4.42999
07:27:56|4.42998
07:27:57|4.42998
07:27:59|4.42998
07:28:00|4.42998
07:28:00|4.42998
07:28:03|4.42998
07:28:03|4.42998
07:28:04|4.42728
07:28:06|4.42998
07:28:08|4.42998
07:28:09|4.42999
07:28:10|4.42998
07:28:10|4.42998
07:28:12|4.44265
07:28:13|4.44467
07:28:14|4.44687
07:28:15|4.44996
07:28:16|4.44833
07:28:17|4.45
07:28:18|4.44838
07:28:19|4.44997
07:28:19|4.45
07:28:21|4.45
07:28:22|4.44681
07:28:23|4.45
07:28:24|4.456
07:28:25|4.47104
07:28:26|4.47588
07:28:27|4.47066
07:28:28|4.46855
07:28:29|4.46139
07:28:30|4.46783
07:28:31|4.4615
07:28:31|4.46979
07:28:34|4.47014
07:28:35|4.4721
07:28:36|4.47103
07:28:38|4.46962
07:28:39|4.47009
07:28:40|4.47118
07:28:42|4.47118
07:28:42|4.47564
07:28:44|4.47129
07:28:44|4.47051
07:28:45|4.47131
07:28:46|4.47129
07:28:48|4.47588
07:28:49|4.47588
07:28:51|4.47174
07:28:51|4.47449
07:28:52|4.47449
07:28:54|4.4745
07:28:54|4.46844
07:28:56|4.46849
07:28:57|4.46534
07:28:58|4.46469
07:28:59|4.46469
07:29:00|4.46135
07:29:01|4.46468
07:29:02|4.46849
07:29:03|4.46484
07:29:04|4.46992
07:29:05|4.46568
07:29:06|4.46849
07:29:07|4.47
07:29:08|4.47302
07:29:09|4.47302
07:29:10|4.47076
07:29:11|4.47042
07:29:12|4.47013
07:29:13|4.46972
07:29:14|4.46972
07:29:15|4.46972
07:29:16|4.47015
07:29:17|4.47015
07:29:18|4.47303
07:29:19|4.47016
07:29:20|4.47016
07:29:21|4.47016
07:29:22|4.47271
07:29:23|4.47302
07:29:24|4.47302
07:29:25|4.47302
07:29:26|4.47299
07:29:27|4.47299
07:29:28|4.47016
07:29:29|4.47107
07:29:30|4.47016
07:29:31|4.47018
07:29:32|4.47016
07:29:34|4.47018
07:29:36|4.47249
07:29:37|4.473
07:29:39|4.473
07:29:40|4.47303
07:29:41|4.47298
07:29:42|4.47303
07:29:44|4.47249
07:29:45|4.47019
07:29:45|4.4729
07:29:47|4.47303
07:29:48|4.47249
07:29:49|4.47302
07:29:50|4.47303
07:29:50|4.4729
07:29:53|4.47292
07:29:53|4.46995
07:29:55|4.46538
07:29:56|4.46547
07:29:56|4.46548
07:29:57|4.46256
07:29:58|4.46781
07:29:59|4.46769
07:30:00|4.46989
07:30:01|4.46988
07:30:02|4.46762
07:30:03|4.46762
07:30:04|4.46969
07:30:05|4.46969
07:30:06|4.47019
07:30:07|4.4702
07:30:08|4.47032
07:30:09|4.47032
07:30:10|4.47032
07:30:11|4.47032
07:30:12|4.4702
07:30:13|4.47032
07:30:14|4.47303
07:30:15|4.47303
07:30:17|4.47303
07:30:17|4.47019
07:30:18|4.47299
07:30:19|4.47302
07:30:20|4.47444
07:30:21|4.475
07:30:22|4.47588
07:30:23|4.47588
07:30:24|4.47698
07:30:25|4.47588
07:30:26|4.4757
07:30:27|4.47588
07:30:28|4.47588
07:30:29|4.47588
07:30:30|4.4757
07:30:31|4.47701
07:30:32|4.47814
07:30:34|4.47588
07:30:36|4.47814
07:30:37|4.47882
07:30:38|4.4785
07:30:39|4.46969
07:30:41|4.47409
07:30:43|4.4697
07:30:44|4.47373
07:30:45|4.47
07:30:46|4.46999
07:30:47|4.46999
07:30:48|4.46999
07:30:49|4.47
07:30:50|4.47559
07:30:51|4.47002
07:30:53|4.47003
07:30:54|4.47144
07:30:56|4.4661
07:30:57|4.46992
07:30:58|4.46572
07:30:58|4.46572
07:30:59|4.46967
07:31:01|4.46549
07:31:01|4.46549
07:31:02|4.46549
07:31:03|4.46549
07:31:04|4.45677
07:31:06|4.4599
07:31:06|4.46753
07:31:08|4.47351
07:31:08|4.47434
07:31:10|4.47536
07:31:11|4.47851
07:31:11|4.47121
07:31:13|4.45843
07:31:14|4.45981
07:31:16|4.46057
07:31:16|4.46806
07:31:17|4.46889
07:31:18|4.46889
07:31:19|4.46408
07:31:20|4.46519
07:31:21|4.46996
07:31:22|4.47
07:31:23|4.4735
07:31:24|4.46892
07:31:25|4.47343
07:31:26|4.47344
07:31:27|4.47346
07:31:28|4.474
07:31:29|4.474
07:31:30|4.47541
07:31:32|4.47346
07:31:33|4.47547
07:31:34|4.47547
07:31:35|4.47547
07:31:37|4.47119
07:31:38|4.47345
07:31:39|4.47543
07:31:40|4.47543
07:31:41|4.47153
07:31:42|4.47162
07:31:43|4.47547
07:31:44|4.478
07:31:45|4.478
07:31:46|4.47851
07:31:47|4.48031
07:31:48|4.47836
07:31:50|4.47
07:31:50|4.46937
07:31:51|4.47534
07:31:52|4.4786
07:31:54|4.47443
07:31:54|4.47378
07:31:55|4.47378
07:31:57|4.47273
07:31:57|4.48353
07:31:59|4.48209
07:31:59|4.47922
07:32:01|4.48312
07:32:02|4.49251
07:32:02|4.48931
07:32:04|4.48398
07:32:04|4.4792
07:32:06|4.48514
07:32:07|4.48043
07:32:08|4.48515
07:32:08|4.48712
07:32:09|4.48776
07:32:12|4.4885
07:32:12|4.48526
07:32:13|4.48315
07:32:14|4.48767
07:32:15|4.48561
07:32:16|4.48534
07:32:17|4.497
07:32:18|4.49275
07:32:19|4.49285
07:32:21|4.48809
07:32:21|4.48539
07:32:22|4.48986
07:32:23|4.48858
07:32:24|4.4809
07:32:25|4.4839
07:32:26|4.47308
07:32:27|4.47208
07:32:28|4.49021
07:32:30|4.47582
07:32:31|4.48796
07:32:32|4.48181
07:32:33|4.48625
07:32:34|4.48465
07:32:35|4.48
07:32:37|4.47872
07:32:39|4.47763
07:32:39|4.47429
07:32:40|4.48216
07:32:42|4.47941
07:32:42|4.47463
07:32:44|4.47463
07:32:45|4.49413
07:32:46|4.4899
07:32:48|4.48894
07:32:49|4.48964
07:32:50|4.48828
07:32:50|4.4841
07:32:52|4.48526
07:32:52|4.48509
07:32:54|4.47941
07:32:55|4.48043
07:32:57|4.48042
07:32:58|4.48101
07:33:00|4.47172
07:33:00|4.475
07:33:01|4.475
07:33:04|4.47497
07:33:04|4.475
07:33:06|4.4788
07:33:07|4.4788
07:33:08|4.47925
07:33:09|4.47925
07:33:10|4.48
07:33:11|4.47997
07:33:12|4.485
07:33:13|4.48
07:33:15|4.48357
07:33:16|4.48322
07:33:17|4.48001
07:33:18|4.48322
07:33:19|4.48699
07:33:20|4.48579
07:33:21|4.48535
07:33:22|4.48826
07:33:23|4.48826
07:33:24|4.48998
07:33:24|4.48567
07:33:26|4.49254
07:33:27|4.49246
07:33:28|4.48826
07:33:29|4.49228
07:33:30|4.49246
07:33:31|4.48847
07:33:32|4.495
07:33:33|4.49231
07:33:34|4.495
07:33:35|4.49251
07:33:36|4.49228
07:33:38|4.495
07:33:40|4.495
07:33:40|4.495
07:33:41|4.49085
07:33:42|4.49085
07:33:44|4.49499
07:33:45|4.49472
07:33:46|4.49338
07:33:47|4.49331
07:33:48|4.49228
07:33:49|4.49003
07:33:50|4.49229
07:33:51|4.49228
07:33:52|4.49331
07:33:53|4.495
07:33:54|4.49331
07:33:55|4.49492
07:33:56|4.495
07:33:57|4.49472
07:33:58|4.495
07:33:59|4.49472
07:34:00|4.49498
07:34:01|4.495
07:34:02|4.495
07:34:03|4.49498
07:34:04|4.49552
07:34:06|4.49474
07:34:07|4.49472
07:34:08|4.49486
07:34:09|4.49331
07:34:09|4.49474
07:34:10|4.49496
07:34:12|4.49496
07:34:13|4.49496
07:34:13|4.49552
07:34:15|4.49898
07:34:16|4.49898
07:34:17|4.49897
07:34:18|4.49503
07:34:18|4.49504
07:34:20|4.49894
07:34:21|4.494
07:34:22|4.49496
07:34:22|4.49254
07:34:24|4.49609
07:34:25|4.49134
07:34:26|4.49303
07:34:27|4.4949
07:34:28|4.49468
07:34:29|4.49152
07:34:30|4.49491
07:34:31|4.49491
07:34:32|4.49491
07:34:34|4.49003
07:34:34|4.48826
07:34:36|4.49003
07:34:36|4.49003
07:34:39|4.49002
07:34:40|4.49003
07:34:41|4.49002
07:34:42|4.48963
07:34:43|4.49003
07:34:44|4.49003
07:34:46|4.49003
07:34:47|4.49003
07:34:48|4.49
07:34:49|4.49003
07:34:50|4.49003
07:34:51|4.4853
07:34:52|4.48503
07:34:53|4.48503
07:34:54|4.48918
07:34:54|4.48504
07:34:57|4.48509
07:34:57|4.48448
07:35:00|4.48437
07:35:00|4.48437
07:35:01|4.48345
07:35:02|4.48345
07:35:03|4.47789
07:35:04|4.47773
07:35:05|4.48044
07:35:07|4.47661
07:35:08|4.4779
07:35:09|4.47799
07:35:10|4.48401
07:35:11|4.48397
07:35:12|4.48005
07:35:13|4.48
07:35:14|4.48424
07:35:15|4.48424
07:35:16|4.48424
07:35:17|4.4801
07:35:18|4.48021
07:35:19|4.48425
07:35:20|4.48425
07:35:21|4.48424
07:35:22|4.48021
07:35:23|4.48419
07:35:24|4.48533
07:35:25|4.48424
07:35:26|4.48252
07:35:27|4.48425
07:35:28|4.48425
07:35:29|4.4815
07:35:30|4.48425
07:35:31|4.48425
07:35:32|4.48053
07:35:33|4.48415
07:35:34|4.48001
07:35:35|4.48413
07:35:36|4.48413
07:35:37|4.48201
07:35:38|4.482
07:35:40|4.48424
07:35:41|4.48413
07:35:43|4.48418
07:35:45|4.4841
07:35:46|4.484
07:35:48|4.484
07:35:49|4.484
07:35:49|4.484
07:35:50|4.48064
07:35:52|4.48393
07:35:53|4.48282
07:35:54|4.48282
07:35:56|4.48253
07:35:57|4.48127
07:35:58|4.48242
07:35:59|4.48242
07:36:00|4.48265
07:36:01|4.48265
07:36:02|4.48
07:36:03|4.48
07:36:04|4.48003
07:36:05|4.48003
07:36:06|4.48003
07:36:08|4.48001
07:36:08|4.48235
07:36:09|4.47096
07:36:10|4.46958
07:36:11|4.47061
07:36:12|4.47482
07:36:13|4.47001
07:36:14|4.46658
07:36:15|4.46788
07:36:16|4.46787
07:36:17|4.4659
07:36:18|4.46776
07:36:20|4.4657
07:36:20|4.46372
07:36:21|4.46409
07:36:22|4.46379
07:36:23|4.45044
07:36:24|4.45304
07:36:25|4.45
07:36:26|4.45819
07:36:27|4.45301
07:36:28|4.45301
07:36:29|4.45305
07:36:30|4.45043
07:36:31|4.45047
07:36:32|4.45047
07:36:33|4.44997
07:36:34|4.44671
07:36:35|4.44671
07:36:36|4.44672
07:36:37|4.44151
07:36:38|4.44164
07:36:40|4.43713
07:36:42|4.4441
07:36:43|4.43089
07:36:45|4.43974
07:36:46|4.43501
07:36:46|4.43501
07:36:48|4.4375
07:36:49|4.42397
07:36:50|4.4375
07:36:51|4.43975
07:36:52|4.43429
07:36:53|4.43309
07:36:55|4.43501
07:36:57|4.43884
07:36:58|4.43875
07:36:58|4.42824
07:36:59|4.42362
07:37:01|4.43445
07:37:01|4.42711
07:37:02|4.42675
07:37:04|4.42675
07:37:06|4.42674
07:37:06|4.43029
07:37:07|4.42179
07:37:08|4.42735
07:37:09|4.422
07:37:10|4.42216
07:37:11|4.42225
07:37:12|4.4237
07:37:13|4.42202
07:37:14|4.42608
07:37:15|4.42761
07:37:16|4.42225
07:37:17|4.42829
07:37:18|4.43089
07:37:19|4.42964
07:37:20|4.4296
07:37:21|4.42959
07:37:23|4.42475
07:37:24|4.42042
07:37:25|4.42762
07:37:26|4.4296
07:37:27|4.42441
07:37:28|4.42441
07:37:29|4.42671
07:37:30|4.4267
07:37:31|4.42364
07:37:32|4.42099
07:37:33|4.4206
07:37:34|4.42043
07:37:35|4.42042
07:37:36|4.42437
07:37:37|4.42219
07:37:38|4.42159
07:37:39|4.42219
07:37:40|4.42202
07:37:42|4.41744
07:37:43|4.42616
07:37:43|4.42197
07:37:46|4.42197
07:37:46|4.41957
07:37:48|4.41791
07:37:49|4.42107
07:37:50|4.41486
07:37:51|4.41511
07:37:52|4.41744
07:37:52|4.41791
07:37:54|4.41791
07:37:55|4.41791
07:37:56|4.41975
07:37:57|4.41979
07:37:58|4.41744
07:37:59|4.41756
07:37:59|4.41708
07:38:01|4.41695
07:38:01|4.41695
07:38:03|4.41607
07:38:05|4.41272
07:38:05|4.40973
07:38:07|4.41312
07:38:08|4.41272
07:38:09|4.40827
07:38:10|4.40786
07:38:11|4.40559
07:38:12|4.40561
07:38:13|4.4067
07:38:14|4.40558
07:38:15|4.40559
07:38:16|4.40038
07:38:17|4.4
07:38:18|4.40359
07:38:19|4.39983
07:38:20|4.39999
07:38:21|4.39888
07:38:22|4.39438
07:38:23|4.39983
07:38:24|4.3926
07:38:25|4.39974
07:38:26|4.39982
07:38:27|4.39572
07:38:28|4.39974
07:38:29|4.39576
07:38:30|4.3997
07:38:31|4.3997
07:38:32|4.39575
07:38:33|4.39575
07:38:34|4.40122
07:38:35|4.40556
07:38:36|4.40497
07:38:37|4.40441
07:38:38|4.4022
07:38:40|4.40218
07:38:41|4.40408
07:38:43|4.40558
07:38:43|4.40122
07:38:45|4.40441
07:38:47|4.4021
07:38:48|4.40206
07:38:49|4.40206
07:38:50|4.40122
07:38:51|4.40206
07:38:52|4.40123
07:38:53|4.40122
07:38:54|4.40076
07:38:55|4.39286
07:38:56|4.39925
07:38:57|4.39904
07:38:58|4.39497
07:38:59|4.39497
07:39:00|4.39497
07:39:01|4.39874
07:39:02|4.39866
07:39:03|4.39497
07:39:04|4.39497
07:39:05|4.39837
07:39:06|4.39998
07:39:07|4.39501
07:39:08|4.395
07:39:10|4.39933
07:39:11|4.39933
07:39:12|4.39933
07:39:13|4.39999
07:39:14|4.40122
07:39:15|4.40189
07:39:16|4.39893
07:39:16|4.39893
07:39:17|4.40021
07:39:19|4.39948
07:39:20|4.40038
07:39:21|4.40037
07:39:22|4.40021
07:39:22|4.4
07:39:24|4.39946
07:39:25|4.39975
07:39:25|4.39999
07:39:26|4.39998
07:39:27|4.4003
07:39:29|4.4003
07:39:30|4.4003
07:39:31|4.4003
07:39:32|4.4003
07:39:32|4.40206
07:39:34|4.39873
07:39:35|4.397
07:39:36|4.4003
07:39:37|4.4003
07:39:38|4.40095
07:39:38|4.39971
07:39:40|4.39971
07:39:40|4.39775
07:39:42|4.39999
07:39:43|4.39971
07:39:44|4.39971
07:39:45|4.39999
07:39:46|4.39971
07:39:48|4.39971
07:39:50|4.39971
07:39:51|4.39946
07:39:52|4.40563
07:39:53|4.39898
07:39:55|4.40386
07:39:56|4.40126
07:39:57|4.40192
07:39:58|4.40178
07:39:59|4.39982
07:40:01|4.40155
07:40:03|4.4
07:40:03|4.4
07:40:04|4.39904
07:40:05|4.39972
07:40:06|4.39975
07:40:07|4.39948
07:40:08|4.39975
07:40:09|4.39514
07:40:10|4.39999
07:40:11|4.39999
07:40:12|4.4
07:40:13|4.39975
07:40:14|4.40993
07:40:15|4.39542
07:40:16|4.40038
07:40:17|4.40038
07:40:18|4.39945
07:40:19|4.40015
07:40:20|4.40015
07:40:21|4.40495
07:40:22|4.40003
07:40:23|4.39975
07:40:24|4.39945
07:40:25|4.4
07:40:26|4.39955
07:40:27|4.39955
07:40:28|4.40035
07:40:29|4.40035
07:40:30|4.40035
07:40:31|4.40035
07:40:32|4.39955
07:40:33|4.3977
07:40:34|4.39975
07:40:35|4.40024
07:40:36|4.40024
07:40:38|4.40003
07:40:38|4.39634
07:40:40|4.40031
07:40:40|4.40019
07:40:41|4.3958
07:40:42|4.39815
07:40:44|4.40002
07:40:45|4.39999
07:40:46|4.39999
07:40:48|4.40003
07:40:49|4.39997
07:40:50|4.39643
07:40:51|4.39997
07:40:52|4.39997
07:40:53|4.39997
07:40:55|4.39998
07:40:57|4.396
07:40:58|4.396
07:40:59|4.396
07:41:01|4.39999
07:41:02|4.39601
07:41:03|4.39995
07:41:03|4.39995
07:41:05|4.39999
07:41:06|4.39999
07:41:07|4.39995
07:41:08|4.39995
07:41:09|4.39611
07:41:10|4.39604
07:41:11|4.39604
07:41:12|4.39604
07:41:13|4.39604
07:41:14|4.39
07:41:15|4.39511
07:41:16|4.39003
07:41:17|4.39436
07:41:18|4.38595
07:41:19|4.39121
07:41:20|4.38575
07:41:21|4.38978
07:41:22|4.38917
07:41:23|4.38439
07:41:24|4.38259
07:41:25|4.38478
07:41:26|4.38262
07:41:27|4.38439
07:41:28|4.38439
07:41:29|4.38431
07:41:30|4.38431
07:41:31|4.38101
07:41:32|4.3831
07:41:33|4.38329
07:41:34|4.38016
07:41:35|4.38418
07:41:36|4.38101
07:41:37|4.38101
07:41:38|4.38101
07:41:39|4.3801
07:41:40|4.38098
07:41:41|4.38
07:41:42|4.381
07:41:43|4.381
07:41:45|4.38101
07:41:47|4.38097
07:41:47|4.37972
07:41:50|4.37998
07:41:51|4.37957
07:41:52|4.37951
07:41:53|4.37782
07:41:54|4.3759
07:41:55|4.377
07:41:57|4.37591
07:41:58|4.3759
07:41:59|4.3759
07:42:00|4.3759
07:42:02|4.3759
07:42:03|4.37434
07:42:04|4.37482
07:42:05|4.37482
07:42:06|4.37482
07:42:08|4.37036
07:42:09|4.36885
07:42:10|4.36618
07:42:11|4.36885
07:42:11|4.36751
07:42:12|4.36614
07:42:13|4.36614
07:42:14|4.36282
07:42:15|4.36597
07:42:16|4.3619
07:42:17|4.362
07:42:18|4.3619
07:42:19|4.3619
07:42:20|4.3619
07:42:21|4.36188
07:42:22|4.36164
07:42:23|4.35931
07:42:24|4.35905
07:42:26|4.35696
07:42:26|4.35871
07:42:27|4.35768
07:42:28|4.35756
07:42:29|4.35352
07:42:30|4.3533
07:42:31|4.35352
07:42:32|4.35429
07:42:33|4.35846
07:42:34|4.35697
07:42:35|4.35699
07:42:36|4.35676
07:42:37|4.35664
07:42:38|4.355
07:42:39|4.35334
07:42:40|4.35352
07:42:41|4.355
07:42:42|4.35339
07:42:43|4.35384
07:42:44|4.35273
07:42:46|4.35384
07:42:47|4.35384
07:42:48|4.35384
07:42:49|4.35077
07:42:51|4.353
07:42:52|4.3479
07:42:54|4.3488
07:42:55|4.34673
07:42:56|4.34527
07:42:56|4.34244
07:42:58|4.3465
07:43:00|4.34615
07:43:00|4.34253
07:43:02|4.34154
07:43:03|4.34521
07:43:04|4.34156
07:43:06|4.34261
07:43:07|4.34662
07:43:08|4.3464
07:43:10|4.34269
07:43:11|4.34
07:43:11|4.34256
07:43:13|4.34527
07:43:14|4.34282
07:43:15|4.34637
07:43:17|4.3427
07:43:17|4.35499
07:43:18|4.35489
07:43:19|4.35495
07:43:21|4.35742
07:43:22|4.35795
07:43:23|4.35933
07:43:24|4.35996
07:43:25|4.37
07:43:26|4.37868
07:43:27|4.38047
07:43:28|4.37971
07:43:29|4.37923
07:43:30|4.3791
07:43:31|4.38025
07:43:32|4.37893
07:43:33|4.38596
07:43:34|4.38497
07:43:35|4.38892
07:43:36|4.38845
07:43:37|4.38327
07:43:38|4.38741
07:43:39|4.38511
07:43:40|4.38958
07:43:41|4.38958
07:43:42|4.39
07:43:43|4.39
07:43:44|4.39152
07:43:46|4.39075
07:43:47|4.39147
07:43:49|4.39617
07:43:49|4.39288
07:43:50|4.3949
07:43:52|4.39488
07:43:52|4.39488
07:43:53|4.39767
07:43:54|4.39607
07:43:56|4.3927
07:43:57|4.39488
07:43:58|4.39488
07:43:59|4.39588
07:43:59|4.39323
07:44:01|4.39824
07:44:02|4.39608
07:44:03|4.3946
07:44:05|4.39481
07:44:05|4.39474
07:44:07|4.39474
07:44:08|4.39481
07:44:10|4.39774
07:44:11|4.3948
07:44:12|4.39315
07:44:14|4.39217
07:44:16|4.39314
07:44:16|4.39001
07:44:17|4.38449
07:44:18|4.38681
07:44:19|4.3868
07:44:20|4.3868
07:44:21|4.38681
07:44:22|4.38454
07:44:23|4.3867
07:44:24|4.38669
07:44:25|4.38449
07:44:26|4.38448
07:44:27|4.38448
07:44:28|4.38035
07:44:29|4.38035
07:44:31|4.38035
07:44:31|4.37979
07:44:33|4.38033
07:44:33|4.38033
07:44:34|4.37778
07:44:36|4.37778
07:44:37|4.37778
07:44:37|4.37777
07:44:38|4.37553
07:44:39|4.37492
07:44:40|4.37492
07:44:41|4.37492
07:44:43|4.37492
07:44:45|4.37715
07:44:46|4.37447
07:44:46|4.37675
07:44:48|4.37675
07:44:49|4.37207
07:44:51|4.3723
07:44:52|4.3723
07:44:53|4.3723
07:44:54|4.3723
07:44:55|4.37553
07:44:57|4.37553
07:44:57|4.37673
07:44:58|4.36997
07:45:01|4.37
07:45:02|4.36998
07:45:02|4.36996
07:45:03|4.36996
07:45:04|4.36979
07:45:05|4.36996
07:45:06|4.36567
07:45:07|4.36567
07:45:08|4.36313
07:45:09|4.36997
07:45:10|4.36404
07:45:11|4.36558
07:45:12|4.3657
07:45:13|4.36964
07:45:14|4.36964
07:45:15|4.36571
07:45:16|4.36431
07:45:17|4.36316
07:45:18|4.36316
07:45:19|4.36997
07:45:20|4.36997
07:45:21|4.36997
07:45:22|4.36807
07:45:23|4.36575
07:45:24|4.36319
07:45:25|4.365
07:45:26|4.36323
07:45:27|4.36323
07:45:28|4.36573
07:45:29|4.36313
07:45:30|4.36177
07:45:31|4.36448
07:45:32|4.36448
07:45:33|4.36323
07:45:34|4.36323
07:45:35|4.3646
07:45:36|4.3646
07:45:37|4.3635
07:45:38|4.3635
07:45:39|4.3635
07:45:40|4.36448
07:45:41|4.36996
07:45:42|4.36583
07:45:43|4.36932
07:45:44|4.36177
07:45:45|4.36178
07:45:46|4.36824
07:45:47|4.36323
07:45:48|4.3635
07:45:49|4.36
07:45:50|4.36
07:45:52|4.36
07:45:53|4.35
07:45:54|4.34842
07:45:54|4.35
07:45:57|4.35213
07:45:57|4.35213
07:45:58|4.35441
07:45:59|4.35
07:46:00|4.35
07:46:01|4.35213
07:46:02|4.35213
07:46:03|4.35212
07:46:05|4.35212
07:46:05|4.35
07:46:06|4.35
07:46:07|4.35001
07:46:08|4.35
07:46:09|4.35212
07:46:10|4.35436
07:46:11|4.3499
07:46:12|4.3499
07:46:13|4.35434
07:46:14|4.34551
07:46:15|4.35139
07:46:16|4.3468
07:46:17|4.34899
07:46:18|4.34826
07:46:19|4.35
07:46:20|4.34703
07:46:21|4.34703
07:46:22|4.34771
07:46:23|4.34771
07:46:24|4.34826
07:46:26|4.35
07:46:26|4.34771
07:46:28|4.34703
07:46:28|4.34984
07:46:29|4.3498
07:46:30|4.34703
07:46:31|4.34713
07:46:33|4.3471
07:46:34|4.35066
07:46:35|4.34703
07:46:36|4.34718
07:46:37|4.35323
07:46:38|4.35325
07:46:39|4.35289
07:46:40|4.36763
07:46:41|4.36932
07:46:42|4.36984
07:46:43|4.36556
07:46:44|4.3685
07:46:45|4.36695
07:46:46|4.36695
07:46:47|4.36982
07:46:48|4.36869
07:46:49|4.36834
07:46:51|4.36834
07:46:53|4.36449
07:46:53|4.36857
07:46:54|4.36857
07:46:55|4.3727
07:46:57|4.38
07:46:58|4.37998
07:47:00|4.38
07:47:01|4.37829
07:47:02|4.38
07:47:03|4.37661
07:47:04|4.37951
07:47:05|4.37604
07:47:07|4.37999
07:47:07|4.38445
07:47:09|4.37997
07:47:10|4.37997
07:47:11|4.38418
07:47:11|4.38446
07:47:12|4.38423
07:47:13|4.3803
07:47:15|4.38418
07:47:16|4.38423
07:47:17|4.38424
07:47:18|4.38448
07:47:18|4.38448
07:47:20|4.38448
07:47:21|4.38447
07:47:22|4.38447
07:47:22|4.38446
07:47:24|4.38008
07:47:25|4.38011
07:47:26|4.38448
07:47:27|4.38448
07:47:28|4.38246
07:47:29|4.38448
07:47:30|4.38448
07:47:30|4.38448
07:47:31|4.38448
07:47:33|4.38448
07:47:34|4.38444
07:47:35|4.38448
07:47:36|4.38448
07:47:37|4.38448
07:47:38|4.38448
07:47:39|4.38202
07:47:40|4.38202
07:47:41|4.38202
07:47:42|4.38202
07:47:43|4.38445
07:47:44|4.38202
07:47:44|4.38448
07:47:46|4.38206
07:47:47|4.38206
07:47:48|4.38448
07:47:48|4.38448
07:47:50|4.38448
07:47:51|4.38444
07:47:52|4.38444
07:47:54|4.38
07:47:55|4.38
07:47:56|4.38
07:47:58|4.38
07:48:00|4.38
07:48:00|4.37767
07:48:03|4.38
07:48:04|4.34763
07:48:04|4.34948
07:48:06|4.3519
07:48:07|4.35191
07:48:08|4.34891
07:48:09|4.33316
07:48:10|4.34115
07:48:11|4.33012
07:48:12|4.31839
07:48:13|4.31701
07:48:14|4.31693
07:48:15|4.30617
07:48:16|4.30722
07:48:17|4.30722
07:48:18|4.29969
07:48:19|4.29907
07:48:20|4.29767
07:48:21|4.29064
07:48:22|4.29474
07:48:23|4.28952
07:48:24|4.28435
07:48:25|4.29405
07:48:26|4.29405
07:48:27|4.29141
07:48:28|4.30612
07:48:29|4.31141
07:48:30|4.31652
07:48:31|4.30461
07:48:32|4.31109
07:48:33|4.31717
07:48:35|4.31419
07:48:36|4.31422
07:48:37|4.32911
07:48:38|4.32737
07:48:39|4.32771
07:48:40|4.3274
07:48:41|4.32717
07:48:42|4.32659
07:48:43|4.32164
07:48:43|4.32154
07:48:45|4.32359
07:48:46|4.32366
07:48:47|4.32365
07:48:48|4.32328
07:48:48|4.32366
07:48:50|4.31983
07:48:51|4.32363
07:48:53|4.33556
07:48:54|4.34175
07:48:55|4.34175
07:48:57|4.33921
07:48:58|4.34293
07:48:58|4.34203
07:49:00|4.34192
07:49:01|4.34192
07:49:01|4.33708
07:49:03|4.33954
07:49:04|4.33959
07:49:05|4.33709
07:49:06|4.34005
07:49:06|4.33935
07:49:08|4.33913
07:49:09|4.33913
07:49:10|4.33603
07:49:11|4.33604
07:49:12|4.3345
07:49:13|4.31949
07:49:14|4.32914
07:49:15|4.32639
07:49:16|4.32577
07:49:16|4.32101
07:49:18|4.31909
07:49:19|4.3191
07:49:20|4.31911
07:49:20|4.32043
07:49:22|4.3191
07:49:23|4.31966
07:49:23|4.31909
07:49:25|4.31588
07:49:26|4.31588
07:49:27|4.31857
07:49:28|4.31445
07:49:29|4.31042
07:49:30|4.31242
07:49:31|4.31027
07:49:33|4.31135
07:49:33|4.31243
07:49:34|4.31243
07:49:36|4.31241
07:49:37|4.31242
07:49:37|4.31242
07:49:38|4.31
07:49:39|4.30735
07:49:40|4.30735
07:49:42|4.30999
07:49:42|4.30999
07:49:44|4.30999
07:49:44|4.31231
07:49:45|4.31004
07:49:47|4.31491
07:49:47|4.31135
07:49:49|4.31135
07:49:50|4.31135
07:49:50|4.30782
07:49:51|4.31
07:49:54|4.30996
07:49:55|4.30995
07:49:56|4.314
07:49:58|4.31858
07:49:59|4.31366
07:49:59|4.31498
07:50:00|4.31498
07:50:03|4.31238
07:50:04|4.31231
07:50:05|4.31013
07:50:06|4.31013
07:50:07|4.3121
07:50:08|4.3121
07:50:09|4.31211
07:50:10|4.31211
07:50:11|4.31211
07:50:12|4.3121
07:50:13|4.31498
07:50:14|4.31336
07:50:15|4.31794
07:50:16|4.31808
07:50:17|4.31808
07:50:18|4.31808
07:50:20|4.31808
07:50:20|4.31501
07:50:22|4.31501
07:50:22|4.31501
07:50:24|4.31498
07:50:25|4.31402
07:50:26|4.31379
07:50:27|4.31501
07:50:28|4.31501
07:50:29|4.31501
07:50:29|4.31501
07:50:30|4.3138
07:50:32|4.3138
07:50:33|4.31379
07:50:34|4.31501
07:50:34|4.31379
07:50:37|4.31498
07:50:38|4.33
07:50:38|4.32969
07:50:40|4.32866
07:50:40|4.32882
07:50:41|4.32987
07:50:42|4.33017
07:50:43|4.33651
07:50:44|4.33408
07:50:45|4.33648
07:50:46|4.33648
07:50:47|4.33648
07:50:50|4.33648
07:50:50|4.33528
07:50:51|4.33528
07:50:52|4.33418
07:50:53|4.33186
07:50:55|4.32885
07:50:56|4.32898
07:50:58|4.33306
07:51:00|4.33306
07:51:01|4.33593
07:51:01|4.33593
07:51:03|4.33053
07:51:04|4.33033
07:51:05|4.32882
07:51:07|4.33288
07:51:07|4.33288
07:51:08|4.33288
07:51:09|4.33003
07:51:11|4.33003
07:51:11|4.33003
07:51:13|4.33272
07:51:14|4.33272
07:51:15|4.33272
07:51:16|4.33108
07:51:17|4.33108
07:51:19|4.33291
07:51:20|4.33306
07:51:21|4.33306
07:51:22|4.33306
07:51:23|4.33306
07:51:24|4.33581
07:51:25|4.33291
07:51:26|4.33818
07:51:27|4.33818
07:51:27|4.33818
07:51:28|4.33818
07:51:30|4.33408
07:51:31|4.33306
07:51:32|4.33408
07:51:33|4.33695
07:51:34|4.33695
07:51:35|4.33724
07:51:36|4.33721
07:51:37|4.33408
07:51:37|4.33491
07:51:39|4.33574
07:51:40|4.33404
07:51:41|4.33404
07:51:42|4.33404
07:51:43|4.33035
07:51:43|4.334
07:51:44|4.334
07:51:46|4.3304
07:51:47|4.33041
07:51:48|4.33039
07:51:48|4.33039
07:51:50|4.33305
07:51:51|4.33035
07:51:52|4.33035
07:51:53|4.33039
07:51:54|4.33039
07:51:55|4.33303
07:51:56|4.33303
07:51:58|4.33039
07:51:59|4.33039
07:52:01|4.33039
07:52:02|4.33306
07:52:02|4.33408
07:52:04|4.33041
07:52:05|4.33041
07:52:06|4.33048
07:52:07|4.33048
07:52:08|4.33408
07:52:09|4.33044
07:52:11|4.33039
07:52:12|4.33044
07:52:13|4.33044
07:52:15|4.332
07:52:16|4.33038
07:52:16|4.33038
07:52:18|4.33038
07:52:19|4.32721
07:52:20|4.32782
07:52:20|4.33
07:52:21|4.33036
07:52:22|4.3253
07:52:24|4.32295
07:52:24|4.32538
07:52:25|4.32538
07:52:27|4.32538
07:52:28|4.32538
07:52:28|4.33
07:52:30|4.32782
07:52:30|4.32782
07:52:31|4.32782
07:52:32|4.33
07:52:34|4.33
07:52:35|4.33015
07:52:35|4.33015
07:52:36|4.33
07:52:37|4.33
07:52:39|4.33
07:52:39|4.33
07:52:41|4.33
07:52:41|4.33
07:52:42|4.33019
07:52:43|4.33019
07:52:45|4.3302
07:52:47|4.3302
07:52:47|4.3302
07:52:48|4.3302
07:52:49|4.33039
07:52:50|4.3302
07:52:51|4.3302
07:52:52|4.3302
07:52:53|4.3302
07:52:54|4.33
07:52:55|4.33
07:52:57|4.33
07:52:58|4.33
07:53:00|4.33
07:53:02|4.32113
07:53:02|4.32977
07:53:04|4.2892
07:53:05|4.2843
07:53:06|4.28434
07:53:07|4.28073
07:53:08|4.27965
07:53:09|4.28075
07:53:10|4.27967
07:53:12|4.2703
07:53:13|4.27075
07:53:14|4.26762
07:53:15|4.26723
07:53:16|4.26322
07:53:17|4.26708
07:53:18|4.26703
07:53:19|4.26722
07:53:20|4.26723
07:53:21|4.26725
07:53:22|4.26797
07:53:23|4.26983
07:53:24|4.26799
07:53:25|4.26944
07:53:26|4.26982
07:53:27|4.26779
07:53:28|4.26983
07:53:29|4.2656
07:53:30|4.26623
07:53:32|4.265
07:53:32|4.26562
07:53:34|4.26623
07:53:35|4.26755
07:53:35|4.2662
07:53:36|4.26561
07:53:38|4.26561
07:53:39|4.26814
07:53:40|4.27014
07:53:40|4.2674
07:53:41|4.26652
07:53:42|4.28668
07:53:43|4.28976
07:53:45|4.28882
07:53:45|4.28397
07:53:46|4.28397
07:53:48|4.28705
07:53:48|4.28705
07:53:50|4.29001
07:53:50|4.29033
07:53:52|4.28976
07:53:53|4.28977
07:53:54|4.28977
07:53:55|4.28975
07:53:56|4.28975
07:53:58|4.28977
07:54:00|4.28977
07:54:00|4.28975
07:54:02|4.28832
07:54:03|4.28361
07:54:05|4.29232
07:54:06|4.2914
07:54:07|4.2914
07:54:08|4.29607
07:54:10|4.29607
07:54:12|4.29603
07:54:13|4.29466
07:54:14|4.29607
07:54:15|4.29607
07:54:16|4.29186
07:54:16|4.29607
07:54:18|4.29198
07:54:19|4.29198
07:54:19|4.30208
07:54:21|4.30409
07:54:21|4.30448
07:54:23|4.30887
07:54:24|4.30869
07:54:25|4.30483
07:54:25|4.30141
07:54:27|4.30709
07:54:28|4.30709
07:54:29|4.30705
07:54:30|4.30705
07:54:32|4.30621
07:54:32|4.30621
07:54:33|4.30617
07:54:34|4.30617
07:54:35|4.30617
07:54:36|4.30136
07:54:37|4.3
07:54:38|4.29203
07:54:39|4.28818
07:54:40|4.28
07:54:41|4.28313
07:54:42|4.27874
07:54:44|4.30384
07:54:45|4.30241
07:54:46|4.30241
07:54:47|4.30216
07:54:48|4.30241
07:54:49|4.30613
07:54:50|4.30365
07:54:51|4.30097
07:54:52|4.3
07:54:53|4.29786
07:54:54|4.29438
07:54:55|4.29838
07:54:56|4.29837
07:54:58|4.30256
07:54:58|4.30077
07:55:00|4.30239
07:55:02|4.30399
07:55:03|4.30489
07:55:05|4.30147
07:55:06|4.30358
07:55:06|4.30358
07:55:07|4.30298
07:55:09|4.30298
07:55:10|4.30143
07:55:10|4.30143
07:55:11|4.30139
07:55:12|4.30139
07:55:13|4.30139
07:55:14|4.29837
07:55:15|4.3
07:55:16|4.30035
07:55:17|4.30035
07:55:18|4.3
07:55:19|4.3
07:55:20|4.3
07:55:21|4.3
07:55:22|4.30001
07:55:23|4.30259
07:55:25|4.3
07:55:25|4.3
07:55:26|4.30259
07:55:27|4.30259
07:55:28|4.3
07:55:29|4.30258
07:55:30|4.30258
07:55:31|4.30499
07:55:32|4.30358
07:55:33|4.30474
07:55:34|4.30473
07:55:35|4.30889
07:55:36|4.30889
07:55:37|4.3
07:55:38|4.30704
07:55:39|4.30183
07:55:40|4.30183
07:55:41|4.30183
07:55:42|4.30183
07:55:43|4.30183
07:55:44|4.30183
07:55:45|4.305
07:55:46|4.30886
07:55:47|4.30502
07:55:48|4.30183
07:55:49|4.30268
07:55:50|4.30282
07:55:51|4.30282
07:55:52|4.30282
07:55:53|4.30282
07:55:54|4.30309
07:55:55|4.30309
07:55:56|4.3
07:55:57|4.30281
07:55:59|4.3028
07:56:01|4.30009
07:56:02|4.3
07:56:03|4.3
07:56:04|4.3024
07:56:05|4.29997
07:56:06|4.30233
07:56:07|4.30282
07:56:08|4.30282
07:56:09|4.29566
07:56:10|4.29986
07:56:11|4.29568
07:56:13|4.29514
07:56:13|4.29076
07:56:14|4.28875
07:56:15|4.28737
07:56:16|4.28584
07:56:17|4.28584
07:56:18|4.29104
07:56:19|4.29451
07:56:21|4.28708
07:56:22|4.28
07:56:23|4.28
07:56:24|4.28
07:56:25|4.27788
07:56:26|4.28047
07:56:28|4.27996
07:56:28|4.27962
07:56:30|4.27875
07:56:31|4.26682
07:56:33|4.26935
07:56:33|4.2682
07:56:34|4.27119
07:56:35|4.27169
07:56:36|4.27169
07:56:38|4.26841
07:56:38|4.26509
07:56:39|4.26873
07:56:41|4.26873
07:56:41|4.2652
07:56:42|4.2652
07:56:43|4.26513
07:56:44|4.26873
07:56:45|4.2652
07:56:46|4.2652
07:56:47|4.2687
07:56:48|4.26513
07:56:49|4.26511
07:56:50|4.26523
07:56:51|4.26725
07:56:53|4.26923
07:56:54|4.27639
07:56:55|4.27897
07:56:56|4.28578
07:56:57|4.28773
07:56:58|4.28691
07:56:59|4.28691
07:57:01|4.28761
07:57:03|4.2815
07:57:04|4.2815
07:57:04|4.29112
07:57:06|4.29112
07:57:07|4.28805
07:57:09|4.28805
07:57:10|4.28963
07:57:11|4.28962
07:57:13|4.28806
07:57:14|4.28806
07:57:15|4.28806
07:57:15|4.28232
07:57:17|4.28338
07:57:18|4.2838
07:57:19|4.28786
07:57:20|4.28383
07:57:21|4.28383
07:57:22|4.28383
07:57:23|4.28383
07:57:24|4.28338
07:57:25|4.28338
07:57:26|4.28338
07:57:27|4.28379
07:57:28|4.28379
07:57:29|4.28381
07:57:30|4.28381
07:57:31|4.28379
07:57:31|4.28338
07:57:33|4.28747
07:57:34|4.28747
07:57:34|4.28731
07:57:35|4.28725
07:57:37|4.28339
07:57:38|4.28123
07:57:39|4.28
07:57:40|4.28
07:57:41|4.28
07:57:42|4.27522
07:57:43|4.27522
07:57:44|4.27911
07:57:45|4.27963
07:57:46|4.27956
07:57:47|4.27956
07:57:48|4.27135
07:57:49|4.27135
07:57:50|4.27592
07:57:51|4.27542
07:57:52|4.27538
07:57:53|4.27538
07:57:54|4.27538
07:57:55|4.27399
07:57:56|4.27399
07:57:57|4.2757
07:57:58|4.27152
07:57:59|4.27161
07:58:00|4.27161
07:58:01|4.27161
07:58:03|4.2757
07:58:05|4.27164
07:58:05|4.27595
07:58:07|4.27595
07:58:08|4.27597
07:58:09|4.27596
07:58:10|4.27596
07:58:11|4.27597
07:58:12|4.27597
07:58:13|4.27597
07:58:14|4.27594
07:58:15|4.275
07:58:16|4.275
07:58:17|4.275
07:58:18|4.275
07:58:19|4.275
07:58:20|4.2549
07:58:21|4.25879
07:58:22|4.25243
07:58:23|4.25666
07:58:24|4.25272
07:58:25|4.24782
07:58:26|4.24764
07:58:27|4.24744
07:58:28|4.25273
07:58:29|4.251
07:58:30|4.25359
07:58:31|4.25359
07:58:32|4.26145
07:58:33|4.26245
07:58:34|4.26254
07:58:35|4.26253
07:58:36|4.26297
07:58:37|4.25818
07:58:38|4.26252
07:58:39|4.2585
07:58:40|4.2585
07:58:41|4.26164
07:58:42|4.25899
07:58:43|4.25899
07:58:44|4.2585
07:58:45|4.2585
07:58:46|4.2563
07:58:47|4.25818
07:58:48|4.25818
07:58:49|4.26112
07:58:50|4.25634
07:58:51|4.25634
07:58:52|4.26082
07:58:53|4.26082
07:58:54|4.26082
07:58:55|4.26104
07:58:56|4.26104
07:58:57|4.26104
07:58:58|4.26104
07:58:59|4.25674
07:59:00|4.2563
07:59:02|4.26251
07:59:04|4.25989
07:59:06|4.26706
07:59:07|4.26706
07:59:08|4.26706
07:59:09|4.26106
07:59:10|4.26106
07:59:11|4.26106
07:59:12|4.26106
07:59:13|4.26297
07:59:14|4.26297
07:59:15|4.26022
07:59:16|4.26699
07:59:17|4.26321
07:59:18|4.2655
07:59:19|4.26151
07:59:20|4.26153
07:59:21|4.26186
07:59:22|4.26186
07:59:23|4.26186
07:59:24|4.26248
07:59:25|4.26248
07:59:26|4.26248
07:59:27|4.26248
07:59:28|4.26153
07:59:30|4.26249
07:59:32|4.26625
07:59:32|4.26624
07:59:34|4.26702
07:59:36|4.2655
07:59:36|4.26549
07:59:37|4.2625
07:59:38|4.26151
07:59:39|4.26345
07:59:40|4.26535
07:59:41|4.26417
07:59:42|4.26417
07:59:43|4.26417
07:59:44|4.264
07:59:45|4.26417
07:59:46|4.26417
07:59:47|4.26151
07:59:49|4.26151
07:59:49|4.26151
07:59:50|4.26151
07:59:52|4.26151
07:59:52|4.26151
07:59:53|4.26151
07:59:54|4.265
07:59:55|4.26251
07:59:56|4.2625
07:59:57|4.25999
07:59:58|4.26
07:59:59|4.26
08:00:00|4.2613
08:00:01|4.26486
08:00:02|4.26251
08:00:04|4.26136
08:00:05|4.26306
08:00:07|4.26364
08:00:09|4.26334
08:00:10|4.26334
08:00:11|4.26
08:00:12|4.26055
08:00:13|4.26055
08:00:13|4.26055
08:00:15|4.26105
08:00:16|4.2633
08:00:17|4.26392
08:00:18|4.26058
08:00:19|4.26105
08:00:20|4.26105
08:00:21|4.2633
08:00:23|4.26058
08:00:24|4.26105
08:00:26|4.26059
08:00:26|4.2563
08:00:28|4.2563
08:00:28|4.2563
08:00:30|4.2563
08:00:31|4.2563
08:00:31|4.25604
08:00:33|4.25577
08:00:33|4.2528
08:00:34|4.25583
08:00:35|4.25282
08:00:36|4.25282
08:00:38|4.25202
08:00:38|4.25282
08:00:39|4.25282
08:00:40|4.25282
08:00:42|4.25285
08:00:42|4.25285
08:00:43|4.25289
08:00:44|4.25289
08:00:45|4.25289
08:00:46|4.25289
08:00:47|4.25289
08:00:49|4.25289
08:00:50|4.25289
08:00:50|4.2529
08:00:51|4.25292
08:00:52|4.2513
08:00:53|4.2513
08:00:54|4.25066
08:00:55|4.25
08:00:56|4.25286
08:00:57|4.25286
08:00:58|4.25
08:00:59|4.25
08:01:00|4.2483
08:01:01|4.2465
08:01:03|4.24848
08:01:04|4.24827
08:01:05|4.24307
08:01:06|4.24308
08:01:07|4.24258
08:01:09|4.24307
08:01:10|4.2473
08:01:11|4.24522
08:01:12|4.24538
08:01:14|4.24369
08:01:15|4.24294
08:01:16|4.24001
08:01:16|4.24001
08:01:17|4.24
08:01:18|4.24
08:01:19|4.24001
08:01:21|4.24257
08:01:21|4.24257
08:01:22|4.24145
08:01:25|4.23871
08:01:25|4.2388
08:01:26|4.23712
08:01:27|4.23634
08:01:28|4.23788
08:01:29|4.23778
08:01:31|4.23391
08:01:32|4.23392
08:01:33|4.23395
08:01:34|4.23396
08:01:35|4.23633
08:01:36|4.23001
08:01:37|4.23002
08:01:38|4.23002
08:01:39|4.23002
08:01:40|4.23001
08:01:41|4.22842
08:01:42|4.23
08:01:43|4.23002
08:01:44|4.22878
08:01:45|4.22734
08:01:47|4.23001
08:01:48|4.23
08:01:49|4.22796
08:01:50|4.2301
08:01:51|4.23209
08:01:51|4.23
08:01:52|4.23
08:01:54|4.22812
08:01:56|4.22796
08:01:57|4.23191
08:01:58|4.23001
08:01:58|4.23001
08:02:01|4.23177
08:02:01|4.22796
08:02:02|4.2323
08:02:03|4.22976
08:02:05|4.22571
08:02:06|4.22572
08:02:07|4.22572
08:02:09|4.22553
08:02:10|4.2214
08:02:11|4.2254
08:02:12|4.22141
08:02:14|4.2252
08:02:15|4.22572
08:02:16|4.22978
08:02:16|4.22539
08:02:17|4.22563
08:02:18|4.22773
08:02:19|4.22968
08:02:20|4.22773
08:02:21|4.22961
08:02:22|4.22567
08:02:23|4.22567
08:02:24|4.22959
08:02:25|4.22773
08:02:26|4.22773
08:02:27|4.2296
08:02:28|4.2296
08:02:29|4.22773
08:02:31|4.22297
08:02:32|4.22298
08:02:33|4.22295
08:02:34|4.22295
08:02:35|4.22295
08:02:36|4.22295
08:02:37|4.22558
08:02:38|4.22182
08:02:39|4.22182
08:02:40|4.223
08:02:41|4.22553
08:02:42|4.223
08:02:43|4.223
08:02:44|4.22552
08:02:45|4.22552
08:02:46|4.22155
08:02:47|4.22499
08:02:48|4.22155
08:02:49|4.22155
08:02:51|4.22156
08:02:51|4.22155
08:02:53|4.22139
08:02:53|4.22139
08:02:55|4.22139
08:02:56|4.22453
08:02:57|4.22156
08:02:58|4.223
08:02:58|4.22158
08:03:00|4.22158
08:03:01|4.22556
08:03:02|4.22556
08:03:03|4.23113
08:03:03|4.23113
08:03:05|4.23113
08:03:07|4.23141
08:03:08|4.23727
08:03:09|4.23459
08:03:10|4.23113
08:03:11|4.23038
08:03:13|4.23099
08:03:14|4.23513
08:03:15|4.23512
08:03:16|4.23513
08:03:17|4.23513
08:03:18|4.23513
08:03:19|4.23583
08:03:20|4.23212
08:03:21|4.23213
08:03:22|4.22816
08:03:23|4.23439
08:03:24|4.23439
08:03:26|4.23439
08:03:26|4.23439
08:03:27|4.23214
08:03:28|4.23542
08:03:29|4.23542
08:03:30|4.23213
08:03:31|4.23213
08:03:32|4.23213
08:03:33|4.23213
08:03:34|4.22807
08:03:35|4.22839
08:03:36|4.23188
08:03:37|4.23188
08:03:38|4.22835
08:03:39|4.22556
08:03:40|4.22779
08:03:41|4.22776
08:03:42|4.21694
08:03:43|4.21694
08:03:44|4.21987
08:03:45|4.21987
08:03:46|4.21987
08:03:47|4.21987
08:03:48|4.21694
08:03:49|4.21694
08:03:50|4.22327
08:03:51|4.2205
08:03:52|4.22307
08:03:53|4.22307
08:03:54|4.22307
08:03:55|4.22307
08:03:56|4.22308
08:03:57|4.22491
08:03:58|4.22674
08:03:59|4.22999
08:04:00|4.22494
08:04:01|4.22939
08:04:02|4.22931
08:04:03|4.22931
08:04:04|4.22534
08:04:05|4.22841
08:04:07|4.22418
08:04:08|4.22425
08:04:10|4.22703
08:04:11|4.2293
08:04:13|4.21897
08:04:14|4.21897
08:04:15|4.22504
08:04:16|4.22504
08:04:17|4.22504
08:04:18|4.22504
08:04:18|4.22504
08:04:19|4.22504
08:04:22|4.22109
08:04:22|4.22501
08:04:23|4.22053
08:04:24|4.22032
08:04:25|4.221
08:04:26|4.221
08:04:27|4.221
08:04:28|4.221
08:04:29|4.221
08:04:30|4.221
08:04:31|4.22002
08:04:32|4.22
08:04:33|4.22
08:04:34|4.22
08:04:35|4.217
08:04:36|4.217
08:04:37|4.217
08:04:38|4.217
08:04:39|4.217
08:04:40|4.21586
08:04:42|4.21977
08:04:43|4.21501
08:04:44|4.21901
08:04:45|4.21558
08:04:46|4.21874
08:04:47|4.21347
08:04:48|4.215
08:04:49|4.215
08:04:50|4.21485
08:04:51|4.21055
08:04:52|4.21444
08:04:53|4.21437
08:04:54|4.21437
08:04:55|4.21451
08:04:56|4.21091
08:04:57|4.21091
08:04:58|4.21091
08:04:59|4.21079
08:05:00|4.21079
08:05:01|4.21
08:05:02|4.21
08:05:03|4.20987
08:05:04|4.20851
08:05:05|4.21079
08:05:06|4.2
08:05:07|4.20758
08:05:09|4.20732
08:05:11|4.20717
08:05:12|4.20365
08:05:13|4.20367
08:05:13|4.20801
08:05:15|4.20967
08:05:15|4.21
08:05:16|4.21079
08:05:18|4.21079
08:05:20|4.21079
08:05:20|4.21079
08:05:21|4.21073
08:05:22|4.21073
08:05:24|4.2097
08:05:25|4.20733
08:05:26|4.20733
08:05:27|4.21
08:05:28|4.21
08:05:29|4.21
08:05:30|4.21
08:05:31|4.206
08:05:32|4.206
08:05:33|4.206
08:05:34|4.206
08:05:35|4.206
08:05:36|4.20733
08:05:37|4.20733
08:05:38|4.21
08:05:39|4.21
08:05:40|4.206
08:05:41|4.206
08:05:42|4.20995
08:05:43|4.20997
08:05:44|4.21
08:05:45|4.21
08:05:46|4.21
08:05:47|4.21
08:05:48|4.2079
08:05:49|4.2079
08:05:50|4.2079
08:05:51|4.20709
08:05:52|4.20694
08:05:53|4.20292
08:05:54|4.20689
08:05:55|4.20305
08:05:56|4.20305
08:05:57|4.20681
08:05:58|4.20681
08:05:59|4.20681
08:06:00|4.20692
08:06:01|4.20688
08:06:02|4.20694
08:06:03|4.20694
08:06:04|4.20369
08:06:05|4.20694
08:06:06|4.20378
08:06:07|4.20378
08:06:08|4.20378
08:06:10|4.20599
08:06:12|4.20378
08:06:13|4.20283
08:06:14|4.20278
08:06:15|4.20063
08:06:16|4.20369
08:06:17|4.20369
08:06:18|4.20369
08:06:19|4.20275
08:06:20|4.20369
08:06:21|4.20278
08:06:23|4.20064
08:06:23|4.20003
08:06:25|4.20003
08:06:26|4.20003
08:06:27|4.20064
08:06:28|4.20003
08:06:29|4.20003
08:06:30|4.20003
08:06:31|4.20005
08:06:32|4.20004
08:06:33|4.20004
08:06:34|4.20004
08:06:35|4.20276
08:06:35|4.20277
08:06:36|4.20277
08:06:38|4.20277
08:06:39|4.20006
08:06:40|4.20277
08:06:41|4.20003
08:06:42|4.20005
08:06:43|4.20003
08:06:44|4.2
08:06:45|4.20373
08:06:45|4.20006
08:06:47|4.20005
08:06:48|4.20277
08:06:49|4.20706
08:06:50|4.20999
08:06:51|4.20634
08:06:52|4.20927
08:06:52|4.21874
08:06:53|4.21563
08:06:54|4.22847
08:06:56|4.23327
08:06:57|4.23409
08:06:58|4.24535
08:06:59|4.24
08:07:00|4.2411
08:07:01|4.24421
08:07:02|4.24561
08:07:03|4.24141
08:07:04|4.24153
08:07:05|4.23769
08:07:05|4.23875
08:07:06|4.24316
08:07:08|4.24316
08:07:09|4.24562
08:07:11|4.24562
08:07:13|4.2414
08:07:14|4.24585
08:07:16|4.24601
08:07:18|4.25
08:07:18|4.24955
08:07:19|4.24565
08:07:21|4.24786
08:07:21|4.24799
08:07:24|4.24571
08:07:24|4.24756
08:07:25|4.2461
08:07:26|4.2498
08:07:27|4.24974
08:07:29|4.24969
08:07:29|4.24969
08:07:30|4.24943
08:07:32|4.24991
08:07:33|4.24991
08:07:34|4.25001
08:07:35|4.25001
08:07:36|4.25001
08:07:37|4.25298
08:07:38|4.25111
08:07:39|4.25183
08:07:40|4.25658
08:07:41|4.25012
08:07:42|4.25012
08:07:43|4.25433
08:07:44|4.25433
08:07:45|4.25084
08:07:46|4.25437
08:07:47|4.2544
08:07:48|4.257
08:07:49|4.25524
08:07:50|4.25768
08:07:51|4.25995
08:07:52|4.26055
08:07:53|4.26055
08:07:54|4.26054
08:07:55|4.2544
08:07:56|4.25732
08:07:57|4.2544
08:07:58|4.25731
08:07:59|4.25609
08:08:00|4.25609
08:08:01|4.25568
08:08:02|4.25572
08:08:03|4.25428
08:08:04|4.26055
08:08:05|4.25995
08:08:06|4.25995
08:08:07|4.26055
08:08:08|4.26161
08:08:09|4.26161
08:08:10|4.26001
08:08:12|4.26434
08:08:13|4.26426
08:08:15|4.2627
08:08:16|4.26434
08:08:17|4.266
08:08:17|4.26294
08:08:19|4.26434
08:08:20|4.26598
08:08:22|4.26601
08:08:22|4.26601
08:08:24|4.26601
08:08:24|4.26954
08:08:26|4.26954
08:08:26|4.26801
08:08:27|4.26797
08:08:28|4.2681
08:08:29|4.27022
08:08:30|4.27658
08:08:31|4.28127
08:08:32|4.28103
08:08:33|4.28214
08:08:34|4.28871
08:08:35|4.29314
08:08:36|4.29816
08:08:37|4.28875
08:08:38|4.28875
08:08:39|4.28866
08:08:40|4.28164
08:08:41|4.2839
08:08:42|4.28527
08:08:43|4.28364
08:08:44|4.2865
08:08:45|4.28947
08:08:46|4.29696
08:08:47|4.29691
08:08:49|4.29696
08:08:49|4.29697
08:08:50|4.29696
08:08:51|4.29697
08:08:52|4.29697
08:08:53|4.29695
08:08:54|4.29696
08:08:55|4.29697
08:08:56|4.29328
08:08:57|4.29697
08:08:58|4.2926
08:08:59|4.29025
08:09:00|4.29111
08:09:02|4.29477
08:09:03|4.29969
08:09:04|4.29969
08:09:05|4.30289
08:09:06|4.30216
08:09:08|4.30473
08:09:08|4.30538
08:09:10|4.31596
08:09:10|4.31596
08:09:12|4.30958
08:09:13|4.31424
08:09:15|4.31424
08:09:16|4.31424
08:09:17|4.31234
08:09:18|4.31424
08:09:20|4.31835
08:09:21|4.32129
08:09:23|4.31875
08:09:23|4.32292
08:09:25|4.32021
08:09:26|4.32497
08:09:27|4.32497
08:09:28|4.32497
08:09:29|4.32167
08:09:30|4.32484
08:09:32|4.32484
08:09:33|4.32502
08:09:34|4.32999
08:09:35|4.33
08:09:36|4.33
08:09:37|4.3302
08:09:38|4.3302
08:09:39|4.3302
08:09:40|4.3302
08:09:41|4.3302
08:09:42|4.331
08:09:43|4.33382
08:09:44|4.33829
08:09:45|4.3379
08:09:46|4.33331
08:09:47|4.34048
08:09:48|4.33578
08:09:49|4.33606
08:09:50|4.33999
08:09:52|4.34
08:09:53|4.34
08:09:54|4.34
08:09:55|4.34
08:09:56|4.34767
08:09:56|4.34255
08:09:58|4.34678
08:09:59|4.34678
08:09:59|4.34678
08:10:00|4.34575
08:10:01|4.34494
08:10:02|4.34182
08:10:03|4.33028
08:10:04|4.3302
08:10:06|4.32346
08:10:06|4.31648
08:10:07|4.32123
08:10:08|4.31617
08:10:09|4.32043
08:10:11|4.32043
08:10:12|4.31631
08:10:14|4.32378
08:10:14|4.32006
08:10:16|4.32374
08:10:17|4.32213
08:10:18|4.318
08:10:20|4.31617
08:10:22|4.32034
08:10:22|4.32026
08:10:23|4.31625
08:10:24|4.31974
08:10:26|4.31617
08:10:26|4.32
08:10:28|4.3162
08:10:29|4.31989
08:10:30|4.31616
08:10:30|4.3162
08:10:32|4.31617
08:10:33|4.31968
08:10:33|4.32378
08:10:34|4.32378
08:10:35|4.32125
08:10:37|4.32644
08:10:37|4.32644
08:10:39|4.33369
08:10:39|4.33351
08:10:40|4.34235
08:10:41|4.34438
08:10:42|4.34321
08:10:43|4.34438
08:10:44|4.348
08:10:46|4.34851
08:10:47|4.34852
08:10:47|4.34837
08:10:49|4.348
08:10:51|4.35
08:10:51|4.35222
08:10:52|4.35293
08:10:54|4.35293
08:10:54|4.35418
08:10:56|4.35419
08:10:57|4.35093
08:10:57|4.35684
08:10:58|4.36273
08:10:59|4.36273
08:11:00|4.36273
08:11:01|4.36333
08:11:02|4.36273
08:11:03|4.36424
08:11:06|4.36424
08:11:06|4.36666
08:11:07|4.367
08:11:08|4.36715
08:11:09|4.36715
08:11:10|4.36715
08:11:11|4.36715
08:11:12|4.368
08:11:13|4.367
08:11:15|4.368
08:11:17|4.368
08:11:18|4.35868
08:11:20|4.36672
08:11:22|4.36366
08:11:22|4.36713
08:11:23|4.36713
08:11:24|4.368
08:11:25|4.36505
08:11:26|4.36506
08:11:27|4.36132
08:11:28|4.365
08:11:29|4.36205
08:11:30|4.37
08:11:32|4.36492
08:11:33|4.36123
08:11:34|4.36711
08:11:35|4.367
08:11:36|4.36744
08:11:37|4.36281
08:11:38|4.36289
08:11:39|4.36524
08:11:40|4.36479
08:11:41|4.36024
08:11:42|4.3578
08:11:43|4.35809
08:11:44|4.36221
08:11:45|4.36186
08:11:46|4.36293
08:11:47|4.36
08:11:48|4.36
08:11:49|4.35753
08:11:51|4.35753
08:11:52|4.35754
08:11:52|4.36088
08:11:54|4.36289
08:11:55|4.35804
08:11:56|4.36267
08:11:57|4.36267
08:11:58|4.36282
08:11:59|4.35818
08:11:59|4.35818
08:12:01|4.35753
08:12:02|4.36119
08:12:03|4.36119
08:12:04|4.362
08:12:04|4.36362
08:12:06|4.35822
08:12:06|4.35914
08:12:08|4.362
08:12:09|4.3612
08:12:10|4.362
08:12:11|4.36325
08:12:12|4.36325
08:12:13|4.36119
08:12:13|4.36299
08:12:14|4.36299
08:12:16|4.35923
08:12:18|4.35923
08:12:18|4.36119
08:12:20|4.35929
08:12:22|4.37
08:12:23|4.37
08:12:24|4.36473
08:12:25|4.36475
08:12:26|4.36487
08:12:28|4.36528
08:12:29|4.36998
08:12:30|4.36998
08:12:31|4.3698
08:12:32|4.36594
08:12:33|4.36996
08:12:33|4.36999
08:12:35|4.36606
08:12:36|4.3715
08:12:37|4.3726
08:12:38|4.37324
08:12:39|4.37003
08:12:39|4.37323
08:12:41|4.37323
08:12:42|4.3739
08:12:43|4.37266
08:12:44|4.376
08:12:45|4.37461
08:12:46|4.37518
08:12:46|4.376
08:12:48|4.376
08:12:49|4.37
08:12:50|4.37324
08:12:50|4.37323
08:12:52|4.37003
08:12:53|4.37284
08:12:54|4.36538
08:12:55|4.36972
08:12:56|4.36972
08:12:57|4.36972
08:12:58|4.36972
08:12:58|4.376
08:13:00|4.37598
08:13:01|4.37579
08:13:02|4.3758
08:13:03|4.3758
08:13:04|4.37325
08:13:04|4.37272
08:13:05|4.37262
08:13:06|4.37171
08:13:08|4.37166
08:13:09|4.36795
08:13:10|4.37161
08:13:11|4.37171
08:13:12|4.3758
08:13:13|4.3758
08:13:15|4.37323
08:13:17|4.37579
08:13:18|4.37579
08:13:20|4.378
08:13:21|4.378
08:13:22|4.37591
08:13:23|4.37591
08:13:24|4.378
08:13:26|4.37579
08:13:27|4.3758
08:13:28|4.37579
08:13:30|4.38025
08:13:31|4.37974
08:13:31|4.38025
08:13:33|4.38025
08:13:35|4.38092
08:13:36|4.37974
08:13:37|4.38029
08:13:38|4.38029
08:13:39|4.38059
08:13:39|4.38
08:13:42|4.38025
08:13:42|4.38029
08:13:43|4.38111
08:13:44|4.38111
08:13:45|4.38029
08:13:46|4.38125
08:13:47|4.382
08:13:48|4.38307
08:13:50|4.38344
08:13:50|4.38399
08:13:51|4.38398
08:13:52|4.38398
08:13:53|4.38038
08:13:54|4.384
08:13:55|4.38038
08:13:56|4.38397
08:13:57|4.38397
08:13:58|4.38397
08:13:59|4.38397
08:14:00|4.38396
08:14:01|4.38396
08:14:02|4.38397
08:14:03|4.38397
08:14:04|4.384
08:14:05|4.384
08:14:06|4.38396
08:14:08|4.384
08:14:09|4.38396
08:14:10|4.38396
08:14:11|4.384
08:14:12|4.38396
08:14:13|4.38399
08:14:14|4.38068
08:14:15|4.38068
08:14:16|4.38054
08:14:18|4.38068
08:14:19|4.37218
08:14:20|4.37218
08:14:22|4.37427
08:14:22|4.37428
08:14:23|4.37597
08:14:26|4.38255
08:14:26|4.37478
08:14:27|4.38
08:14:28|4.37697
08:14:30|4.37697
08:14:31|4.37665
08:14:32|4.38376
08:14:33|4.37971
08:14:35|4.37959
08:14:36|4.37959
08:14:36|4.37698
08:14:38|4.37958
08:14:39|4.37698
08:14:40|4.37955
08:14:41|4.37955
08:14:42|4.37958
08:14:43|4.37958
08:14:44|4.37299
08:14:45|4.37302
08:14:46|4.37302
08:14:47|4.37302
08:14:48|4.37305
08:14:50|4.37477
08:14:51|4.37473
08:14:51|4.3761
08:14:53|4.37927
08:14:54|4.37927
08:14:55|4.37604
08:14:56|4.3779
08:14:57|4.3779
08:14:58|4.37608
08:14:59|4.3761
08:15:00|4.3761
08:15:00|4.37917
08:15:01|4.37603
08:15:03|4.37999
08:15:04|4.3761
08:15:05|4.37609
08:15:06|4.37602
08:15:07|4.37304
08:15:08|4.37604
08:15:08|4.3759
08:15:09|4.37582
08:15:12|4.37574
08:15:12|4.37694
08:15:13|4.37694
08:15:14|4.37602
08:15:15|4.37307
08:15:16|4.37307
08:15:18|4.37308
08:15:20|4.37252
08:15:22|4.37252
08:15:23|4.3731
08:15:23|4.37571
08:15:26|4.37571
08:15:26|4.37604
08:15:27|4.37604
08:15:28|4.37603
08:15:29|4.37691
08:15:30|4.37997
08:15:31|4.37698
08:15:32|4.37606
08:15:34|4.37603
08:15:34|4.37603
08:15:35|4.37606
08:15:36|4.37606
08:15:37|4.37697
08:15:38|4.37697
08:15:39|4.37697
08:15:40|4.37697
08:15:41|4.37698
08:15:43|4.37603
08:15:45|4.37692
08:15:46|4.37692
08:15:47|4.37309
08:15:48|4.37309
08:15:49|4.3731
08:15:50|4.3769
08:15:50|4.37311
08:15:51|4.3731
08:15:53|4.3731
08:15:55|4.37999
08:15:57|4.37312
08:15:57|4.37312
08:15:58|4.37312
08:15:59|4.37312
08:16:00|4.37
08:16:01|4.36668
08:16:02|4.36539
08:16:03|4.36539
08:16:04|4.36234
08:16:06|4.36327
08:16:06|4.35806
08:16:07|4.36234
08:16:08|4.36191
08:16:09|4.35753
08:16:11|4.35753
08:16:11|4.35753
08:16:12|4.35753
08:16:13|4.35753
08:16:14|4.35753
08:16:15|4.35753
08:16:16|4.35753
08:16:17|4.36102
08:16:19|4.36511
08:16:20|4.36539
08:16:22|4.35753
08:16:23|4.35753
08:16:24|4.35919
08:16:26|4.35753
08:16:28|4.35753
08:16:28|4.35919
08:16:30|4.35753
08:16:31|4.35753
08:16:32|4.35915
08:16:33|4.35915
08:16:34|4.35753
08:16:35|4.35753
08:16:36|4.35753
08:16:37|4.35753
08:16:38|4.34988
08:16:39|4.34988
08:16:40|4.34988
08:16:41|4.34857
08:16:42|4.34857
08:16:43|4.34988
08:16:44|4.34859
08:16:45|4.35391
08:16:47|4.34988
08:16:48|4.34783
08:16:50|4.34763
08:16:50|4.34
08:16:51|4.33936
08:16:53|4.33926
08:16:53|4.33406
08:16:54|4.33321
08:16:56|4.33321
08:16:56|4.33321
08:16:57|4.32884
08:16:59|4.33187
08:16:59|4.33187
08:17:01|4.31775
08:17:01|4.32573
08:17:02|4.33064
08:17:04|4.33003
08:17:04|4.32952
08:17:06|4.32459
08:17:06|4.32459
08:17:08|4.32459
08:17:09|4.32098
08:17:09|4.32098
08:17:10|4.32142
08:17:12|4.32142
08:17:12|4.31768
08:17:14|4.31945
08:17:14|4.32118
08:17:15|4.31767
08:17:16|4.31767
08:17:17|4.31767
08:17:18|4.31845
08:17:21|4.31771
08:17:22|4.31768
08:17:24|4.31768
08:17:26|4.31768
08:17:27|4.31768
08:17:28|4.31768
08:17:28|4.31768
08:17:29|4.31802
08:17:32|4.31283
08:17:32|4.30758
08:17:34|4.30975
08:17:34|4.30866
08:17:35|4.30867
08:17:37|4.32288
08:17:38|4.33187
08:17:40|4.3382
08:17:40|4.33429
08:17:41|4.33456
08:17:43|4.33217
08:17:44|4.33717
08:17:45|4.33274
08:17:46|4.33288
08:17:47|4.33289
08:17:48|4.3371
08:17:49|4.33016
08:17:50|4.33016
08:17:51|4.33277
08:17:52|4.32797
08:17:53|4.32797
08:17:54|4.32797
08:17:55|4.32383
08:17:56|4.32755
08:17:57|4.32436
08:17:58|4.3264
08:17:59|4.32208
08:18:00|4.32653
08:18:01|4.32232
08:18:03|4.32643
08:18:03|4.32681
08:18:06|4.32238
08:18:06|4.32238
08:18:07|4.32238
08:18:09|4.32144
08:18:09|4.32238
08:18:10|4.32297
08:18:11|4.32306
08:18:12|4.32306
08:18:14|4.32706
08:18:14|4.3195
08:18:15|4.33237
08:18:16|4.34
08:18:17|4.33966
08:18:18|4.33588
08:18:19|4.33615
08:18:21|4.33615
08:18:23|4.33615
08:18:25|4.33582
08:18:26|4.33515
08:18:26|4.33515
08:18:29|4.3313
08:18:30|4.33515
08:18:30|4.33387
08:18:32|4.33387
08:18:33|4.33387
08:18:33|4.33387
08:18:34|4.3313
08:18:35|4.33387
08:18:37|4.33387
08:18:37|4.33387
08:18:38|4.33387
08:18:39|4.3338
08:18:40|4.33129
08:18:42|4.33129
08:18:42|4.33379
08:18:43|4.3338
08:18:44|4.3338
08:18:46|4.3338
08:18:46|4.3338
08:18:48|4.3338
08:18:49|4.33379
08:18:50|4.33379
08:18:51|4.33254
08:18:52|4.33254
08:18:53|4.33254
08:18:54|4.33254
08:18:55|4.33192
08:18:56|4.33192
08:18:57|4.33129
08:18:58|4.3338
08:18:59|4.33129
08:19:00|4.3338
08:19:01|4.3338
08:19:02|4.3338
08:19:03|4.3338
08:19:04|4.333
08:19:05|4.33344
08:19:06|4.33401
08:19:07|4.33401
08:19:08|4.33323
08:19:09|4.33323
08:19:10|4.33323
08:19:11|4.33332
08:19:12|4.33727
08:19:13|4.33254
08:19:14|4.34437
08:19:15|4.34782
08:19:16|4.34786
08:19:17|4.34786
08:19:18|4.35167
08:19:19|4.34786
08:19:20|4.34786
08:19:21|4.35168
08:19:23|4.35168
08:19:25|4.34782
08:19:27|4.34355
08:19:28|4.34759
08:19:29|4.34976
08:19:30|4.34976
08:19:32|4.34986
08:19:33|4.34714
08:19:34|4.34714
08:19:35|4.34714
08:19:35|4.34714
08:19:37|4.34714
08:19:38|4.34695
08:19:39|4.34516
08:19:40|4.34511
08:19:41|4.34699
08:19:42|4.34323
08:19:43|4.34323
08:19:44|4.34323
08:19:45|4.34692
08:19:46|4.34692
08:19:47|4.34692
08:19:48|4.34692
08:19:49|4.34691
08:19:50|4.34691
08:19:51|4.34691
08:19:52|4.344
08:19:53|4.34871
08:19:54|4.34868
08:19:54|4.34868
08:19:56|4.34463
08:19:57|4.34463
08:19:58|4.34432
08:19:59|4.34432
08:20:00|4.34444
08:20:01|4.34444
08:20:03|4.35
08:20:04|4.349
08:20:04|4.349
08:20:07|4.34834
08:20:08|4.34834
08:20:08|4.34834
08:20:09|4.34834
08:20:10|4.349
08:20:12|4.349
08:20:12|4.349
08:20:13|4.35
08:20:14|4.35
08:20:15|4.35
08:20:16|4.35069
08:20:18|4.35001
08:20:18|4.35001
08:20:19|4.35207
08:20:20|4.35001
08:20:22|4.35001
08:20:23|4.35207
08:20:25|4.35207
08:20:26|4.35635
08:20:28|4.35636
08:20:29|4.35636
08:20:30|4.35229
08:20:32|4.35635
08:20:33|4.35636
08:20:34|4.35753
08:20:35|4.35692
08:20:36|4.35922
08:20:37|4.35922
08:20:39|4.35975
08:20:40|4.3564
08:20:40|4.35975
08:20:42|4.35975
08:20:42|4.35975
08:20:44|4.35975
08:20:45|4.35975
08:20:46|4.35674
08:20:47|4.35676
08:20:48|4.35975
08:20:49|4.35679
08:20:50|4.35975
08:20:51|4.35975
08:20:51|4.36219
08:20:53|4.36179
08:20:54|4.35994
08:20:54|4.36416
08:20:56|4.36742
08:20:57|4.37513
08:20:58|4.381
08:20:59|4.38
08:21:00|4.37981
08:21:01|4.37994
08:21:01|4.38
08:21:03|4.37436
08:21:05|4.378
08:21:05|4.3735
08:21:06|4.37787
08:21:07|4.37436
08:21:08|4.37999
08:21:10|4.3754
08:21:11|4.37956
08:21:11|4.37956
08:21:13|4.37709
08:21:13|4.37793
08:21:15|4.37999
08:21:15|4.37807
08:21:16|4.37617
08:21:18|4.37617
08:21:18|4.37808
08:21:20|4.37998
08:21:21|4.37998
08:21:21|4.3762
08:21:22|4.37436
08:21:24|4.37784
08:21:25|4.37498
08:21:27|4.37949
08:21:28|4.3799
08:21:29|4.37871
08:21:30|4.37541
08:21:32|4.3799
08:21:33|4.3799
08:21:33|4.37895
08:21:34|4.37551
08:21:36|4.37571
08:21:37|4.37586
08:21:38|4.38145
08:21:39|4.38001
08:21:40|4.38146
08:21:41|4.38289
08:21:42|4.38006
08:21:43|4.38001
08:21:43|4.38002
08:21:45|4.39688
08:21:46|4.38629
08:21:47|4.39217
08:21:48|4.39306
08:21:49|4.39847
08:21:51|4.39143
08:21:51|4.39187
08:21:52|4.39087
08:21:53|4.38955
08:21:54|4.38827
08:21:56|4.392
08:21:56|4.38888
08:21:57|4.38888
08:21:58|4.39113
08:22:00|4.38785
08:22:00|4.38081
08:22:02|4.38521
08:22:03|4.38496
08:22:03|4.38516
08:22:05|4.38101
08:22:06|4.38101
08:22:06|4.38101
08:22:08|4.38243
08:22:09|4.38783
08:22:10|4.38512
08:22:11|4.38998
08:22:12|4.38998
08:22:12|4.38588
08:22:14|4.38946
08:22:15|4.38954
08:22:15|4.38954
08:22:18|4.39001
08:22:18|4.39001
08:22:19|4.39001
08:22:20|4.39001
08:22:21|4.3926
08:22:22|4.3926
08:22:23|4.39001
08:22:25|4.39001
08:22:27|4.39325
08:22:29|4.39943
08:22:31|4.39546
08:22:31|4.39547
08:22:33|4.39602
08:22:33|4.39509
08:22:34|4.39501
08:22:35|4.39942
08:22:36|4.40246
08:22:38|4.40323
08:22:38|4.39913
08:22:40|4.40081
08:22:40|4.40334
08:22:41|4.40334
08:22:43|4.40223
08:22:45|4.40244
08:22:45|4.40649
08:22:46|4.40643
08:22:48|4.40643
08:22:48|4.40682
08:22:49|4.41553
08:22:51|4.399
08:22:51|4.39727
08:22:52|4.39002
08:22:53|4.39002
08:22:54|4.39347
08:22:55|4.39336
08:22:56|4.39996
08:22:57|4.40709
08:22:58|4.40809
08:22:59|4.39431
08:23:00|4.40512
08:23:01|4.39942
08:23:02|4.4
08:23:03|4.40436
08:23:04|4.40432
08:23:06|4.40432
08:23:07|4.40424
08:23:08|4.40424
08:23:09|4.40424
08:23:10|4.40424
08:23:11|4.40424
08:23:12|4.40018
08:23:14|4.4072
08:23:15|4.405
08:23:16|4.40506
08:23:16|4.40687
08:23:18|4.40424
08:23:19|4.40418
08:23:20|4.40399
08:23:20|4.40202
08:23:22|4.40366
08:23:22|4.40366
08:23:24|4.40366
08:23:25|4.40366
08:23:26|4.40212
08:23:28|4.4002
08:23:30|4.40019
08:23:30|4.4002
08:23:31|4.4
08:23:33|4.39992
08:23:34|4.39992
08:23:35|4.39651
08:23:36|4.39958
08:23:37|4.39958
08:23:39|4.39992
08:23:40|4.39994
08:23:41|4.39997
08:23:41|4.39997
08:23:43|4.39997
08:23:43|4.40021
08:23:45|4.4
08:23:46|4.40359
08:23:47|4.39958
08:23:47|4.4
08:23:49|4.4
08:23:50|4.4
08:23:51|4.40024
08:23:52|4.402
08:23:53|4.40024
08:23:54|4.40356
08:23:55|4.40351
08:23:56|4.40351
08:23:56|4.40424
08:23:58|4.40379
08:23:59|4.40379
08:23:59|4.40024
08:24:01|4.40422
08:24:02|4.404
08:24:02|4.404
08:24:04|4.40424
08:24:05|4.41
08:24:05|4.41596
08:24:07|4.41569
08:24:08|4.41997
08:24:09|4.42
08:24:10|4.42
08:24:11|4.42
08:24:12|4.42041
08:24:13|4.42095
08:24:14|4.42082
08:24:15|4.42185
08:24:16|4.42677
08:24:16|4.42459
08:24:18|4.42274
08:24:20|4.428
08:24:20|4.42999
08:24:21|4.42999
08:24:22|4.43261
08:24:23|4.43123
08:24:24|4.42386
08:24:25|4.43004
08:24:26|4.43
08:24:28|4.42261
08:24:29|4.43566
08:24:31|4.4294
08:24:32|4.42262
08:24:33|4.4271
08:24:34|4.42704
08:24:35|4.44001
08:24:37|4.44351
08:24:37|4.44052
08:24:38|4.44362
08:24:39|4.44473
08:24:40|4.44473
08:24:42|4.44458
08:24:42|4.44006
08:24:43|4.4295
08:24:44|4.4347
08:24:45|4.44097
08:24:46|4.4444
08:24:48|4.4488
08:24:48|4.44065
08:24:49|4.43577
08:24:50|4.42875
08:24:52|4.43925
08:24:53|4.43825
08:24:54|4.43712
08:24:55|4.43241
08:24:56|4.43242
08:24:57|4.44044
08:24:58|4.43751
08:24:59|4.44437
08:25:00|4.44
08:25:02|4.43519
08:25:03|4.43803
08:25:04|4.43812
08:25:05|4.4397
08:25:05|4.44071
08:25:07|4.43922
08:25:08|4.4486
08:25:09|4.44301
08:25:10|4.4475
08:25:10|4.44283
08:25:12|4.44721
08:25:12|4.44721
08:25:13|4.4407
08:25:15|4.4407
08:25:16|4.44069
08:25:16|4.44069
08:25:17|4.4381
08:25:19|4.4381
08:25:19|4.4381
08:25:20|4.44069
08:25:22|4.4463
08:25:22|4.44503
08:25:24|4.44062
08:25:25|4.43798
08:25:26|4.43258
08:25:27|4.4367
08:25:29|4.43691
08:25:31|4.43504
08:25:32|4.43634
08:25:33|4.43633
08:25:34|4.43504
08:25:35|4.43634
08:25:36|4.43634
08:25:37|4.43634
08:25:38|4.43667
08:25:39|4.43995
08:25:40|4.44069
08:25:42|4.43692
08:25:43|4.44068
08:25:44|4.43681
08:25:44|4.44065
08:25:46|4.44065
08:25:47|4.43689
08:25:48|4.44068
08:25:48|4.43697
08:25:50|4.44
08:25:51|4.43701
08:25:52|4.4406
08:25:53|4.43697
08:25:54|4.44
08:25:55|4.44
08:25:56|4.43692
08:25:57|4.43701
08:25:58|4.43701
08:25:59|4.43704
08:25:59|4.43704
08:26:01|4.43701
08:26:02|4.43701
08:26:03|4.43999
08:26:04|4.44067
08:26:04|4.44
08:26:06|4.44108
08:26:06|4.4459
08:26:08|4.44071
08:26:08|4.44071
08:26:10|4.44327
08:26:11|4.44508
08:26:12|4.44496
08:26:13|4.44496
08:26:13|4.44
08:26:15|4.44
08:26:16|4.44001
08:26:17|4.44277
08:26:18|4.44351
08:26:19|4.44999
08:26:20|4.4445
08:26:20|4.44124
08:26:22|4.44999
08:26:23|4.44511
08:26:24|4.44241
08:26:25|4.44751
08:26:25|4.44309
08:26:27|4.44899
08:26:27|4.44751
08:26:29|4.44481
08:26:31|4.44512
08:26:32|4.45
08:26:33|4.45
08:26:34|4.45
08:26:35|4.44888
08:26:36|4.45
08:26:38|4.44944
08:26:40|4.44888
08:26:41|4.44906
08:26:42|4.45
08:26:43|4.44806
08:26:44|4.45
08:26:45|4.45
08:26:46|4.42647
08:26:47|4.44134
08:26:48|4.44335
08:26:49|4.44951
08:26:50|4.44871
08:26:51|4.44847
08:26:52|4.44827
08:26:53|4.44808
08:26:54|4.44811
08:26:55|4.44425
08:26:56|4.44399
08:26:57|4.44493
08:26:58|4.44494
08:26:59|4.444
08:27:00|4.44774
08:27:02|4.44678
08:27:02|4.44784
08:27:04|4.44775
08:27:05|4.44754
08:27:06|4.44689
08:27:07|4.44646
08:27:08|4.44633
08:27:09|4.44633
08:27:09|4.44767
08:27:11|4.44766
08:27:11|4.44766
08:27:13|4.44782
08:27:14|4.44633
08:27:14|4.44779
08:27:16|4.44783
08:27:17|4.44607
08:27:18|4.44349
08:27:19|4.44323
08:27:20|4.44495
08:27:21|4.44447
08:27:22|4.44596
08:27:22|4.446
08:27:24|4.44679
08:27:25|4.44679
08:27:26|4.44766
08:27:26|4.44347
08:27:28|4.44475
08:27:29|4.44475
08:27:31|4.44444
08:27:33|4.43854
08:27:33|4.43854
08:27:35|4.43853
08:27:35|4.44308
08:27:37|4.44317
08:27:37|4.44316
08:27:38|4.43909
08:27:39|4.43576
08:27:40|4.4359
08:27:41|4.4359
08:27:42|4.4359
08:27:43|4.4359
08:27:45|4.4389
08:27:46|4.43479
08:27:47|4.43479
08:27:49|4.43484
08:27:49|4.43484
08:27:50|4.43479
08:27:51|4.42985
08:27:53|4.44077
08:27:54|4.44077
08:27:55|4.44125
08:27:56|4.44125
08:27:57|4.43757
08:27:58|4.43401
08:27:59|4.43753
08:28:00|4.43479
08:28:01|4.42907
08:28:02|4.4292
08:28:03|4.43353
08:28:04|4.42691
08:28:05|4.42691
08:28:06|4.42538
08:28:07|4.42158
08:28:08|4.4246
08:28:09|4.42454
08:28:10|4.42538
08:28:11|4.42535
08:28:13|4.42429
08:28:15|4.42279
08:28:15|4.42284
08:28:16|4.4231
08:28:17|4.42308
08:28:19|4.42308
08:28:19|4.42154
08:28:20|4.42317
08:28:21|4.42317
08:28:23|4.42154
08:28:24|4.42478
08:28:24|4.42478
08:28:26|4.45027
08:28:26|4.45375
08:28:28|4.4505
08:28:28|4.45053
08:28:29|4.45053
08:28:30|4.45053
08:28:32|4.45072
08:28:34|4.45435
08:28:35|4.45053
08:28:37|4.45422
08:28:38|4.45076
08:28:40|4.4542
08:28:40|4.45087
08:28:42|4.45499
08:28:43|4.45461
08:28:44|4.45999
08:28:45|4.45551
08:28:46|4.45505
08:28:47|4.45933
08:28:48|4.46
08:28:49|4.45933
08:28:50|4.45609
08:28:51|4.45615
08:28:52|4.45615
08:28:54|4.45619
08:28:55|4.45932
08:28:56|4.4593
08:28:57|4.45622
08:28:58|4.46
08:28:59|4.45932
08:29:00|4.46
08:29:01|4.45999
08:29:03|4.46155
08:29:04|4.46167
08:29:05|4.46167
08:29:07|4.46468
08:29:08|4.46167
08:29:08|4.46056
08:29:09|4.46056
08:29:11|4.46497
08:29:11|4.46176
08:29:12|4.46459
08:29:14|4.46459
08:29:15|4.46471
08:29:16|4.46502
08:29:17|4.46525
08:29:18|4.4649
08:29:19|4.46534
08:29:19|4.4649
08:29:20|4.46187
08:29:21|4.46001
08:29:23|4.45932
08:29:24|4.46499
08:29:24|4.46079
08:29:26|4.46079
08:29:26|4.47502
08:29:27|4.47062
08:29:29|4.47799
08:29:31|4.48
08:29:32|4.48
08:29:34|4.48309
08:29:36|4.48309
08:29:36|4.48054
08:29:37|4.48222
08:29:39|4.48011
08:29:41|4.48642
08:29:43|4.48139
08:29:43|4.48554
08:29:44|4.48689
08:29:45|4.48245
08:29:46|4.486
08:29:47|4.48686
08:29:48|4.48246
08:29:50|4.49
08:29:51|4.49
08:29:51|4.48698
08:29:53|4.48997
08:29:53|4.49063
08:29:54|4.49387
08:29:55|4.49006
08:29:56|4.49001
08:29:59|4.49006
08:29:59|4.49365
08:30:00|4.48899
08:30:01|4.48779
08:30:02|4.48148
08:30:03|4.47884
08:30:04|4.4753
08:30:05|4.495
08:30:06|4.495
08:30:07|4.49369
08:30:08|4.495
08:30:09|4.495
08:30:10|4.49367
08:30:11|4.49059
08:30:12|4.49357
08:30:13|4.5
08:30:14|4.49487
08:30:15|4.49094
08:30:16|4.50006
08:30:17|4.5101
08:30:18|4.51998
08:30:19|4.52
08:30:20|4.525
08:30:21|4.52899
08:30:22|4.52702
08:30:23|4.52854
08:30:24|4.53
08:30:25|4.53464
08:30:26|4.536
08:30:27|4.53838
08:30:28|4.54784
08:30:29|4.54567
08:30:30|4.5495
08:30:31|4.5404
08:30:32|4.53797
08:30:34|4.53392
08:30:35|4.52788
08:30:37|4.53599
08:30:39|4.53443
08:30:39|4.53954
08:30:41|4.55
08:30:42|4.54953
08:30:42|4.5476
08:30:44|4.55
08:30:45|4.54998
08:30:46|4.55
08:30:46|4.54379
08:30:48|4.55
08:30:49|4.55
08:30:49|4.55
08:30:52|4.54951
08:30:52|4.54243
08:30:53|4.5465
08:30:54|4.5465
08:30:55|4.54304
08:30:56|4.55
08:30:57|4.54403
08:30:58|4.54487
08:30:59|4.5465
08:31:00|4.54998
08:31:02|4.54243
08:31:03|4.54454
08:31:04|4.54034
08:31:05|4.54423
08:31:06|4.5449
08:31:07|4.54492
08:31:08|4.54078
08:31:09|4.53794
08:31:10|4.5439
08:31:11|4.54999
08:31:12|4.54999
08:31:13|4.54778
08:31:14|4.5461
08:31:15|4.54446
08:31:16|4.54856
08:31:17|4.54858
08:31:18|4.54859
08:31:19|4.54528
08:31:20|4.54531
08:31:21|4.54532
08:31:22|4.54532
08:31:23|4.54772
08:31:24|4.54203
08:31:25|4.54211
08:31:26|4.54485
08:31:27|4.54211
08:31:28|4.538
08:31:29|4.51901
08:31:30|4.51928
08:31:31|4.5116
08:31:33|4.51961
08:31:35|4.51896
08:31:37|4.51545
08:31:38|4.51502
08:31:38|4.51304
08:31:39|4.50557
08:31:40|4.50563
08:31:41|4.50954
08:31:42|4.50563
08:31:43|4.50557
08:31:44|4.5
08:31:46|4.502
08:31:46|4.50115
08:31:48|4.49708
08:31:49|4.49695
08:31:50|4.49746
08:31:51|4.49388
08:31:52|4.4989
08:31:53|4.4989
08:31:54|4.4987
08:31:55|4.5
08:31:56|4.49903
08:31:57|4.50718
08:31:58|4.50495
08:31:59|4.50667
08:32:00|4.51062
08:32:02|4.51065
08:32:03|4.5129
08:32:04|4.51686
08:32:05|4.52192
08:32:06|4.52367
08:32:06|4.52608
08:32:08|4.52594
08:32:09|4.52553
08:32:10|4.52364
08:32:12|4.52147
08:32:12|4.52602
08:32:13|4.52601
08:32:15|4.52182
08:32:15|4.5223
08:32:16|4.53
08:32:18|4.53559
08:32:18|4.53625
08:32:20|4.54109
08:32:20|4.54063
08:32:21|4.54104
08:32:23|4.53879
08:32:23|4.53869
08:32:25|4.53879
08:32:26|4.5388
08:32:26|4.5388
08:32:27|4.5358
08:32:29|4.53871
08:32:29|4.5388
08:32:31|4.53865
08:32:31|4.53879
08:32:32|4.5388
08:32:34|4.53879
08:32:34|4.5388
08:32:37|4.53871
08:32:37|4.53551
08:32:39|4.53441
08:32:40|4.53441
08:32:41|4.53105
08:32:42|4.53438
08:32:43|4.53436
08:32:44|4.53435
08:32:45|4.53442
08:32:46|4.53442
08:32:47|4.535
08:32:48|4.535
08:32:49|4.535
08:32:50|4.53274
08:32:51|4.5387
08:32:52|4.5388
08:32:53|4.53601
08:32:54|4.53582
08:32:55|4.53582
08:32:56|4.53602
08:32:57|4.5388
08:32:58|4.53871
08:32:59|4.53871
08:33:00|4.53871
08:33:02|4.53634
08:33:03|4.53593
08:33:04|4.53223
08:33:04|4.53174
08:33:07|4.51304
08:33:07|4.51619
08:33:08|4.51587
08:33:10|4.5148
08:33:11|4.51441
08:33:11|4.51325
08:33:12|4.51236
08:33:13|4.50823
08:33:15|4.50819
08:33:16|4.50822
08:33:17|4.50943
08:33:18|4.51079
08:33:19|4.52113
08:33:20|4.52257
08:33:21|4.51621
08:33:22|4.52052
08:33:23|4.52325
08:33:24|4.52556
08:33:25|4.52516
08:33:26|4.5257
08:33:27|4.52492
08:33:28|4.52556
08:33:29|4.5277
08:33:30|4.52243
08:33:31|4.52337
08:33:32|4.51534
08:33:33|4.51869
08:33:34|4.52198
08:33:35|4.51769
08:33:37|4.52156
08:33:38|4.52156
08:33:39|4.52
08:33:40|4.51769
08:33:41|4.51882
08:33:43|4.51787
08:33:45|4.51787
08:33:45|4.51739
08:33:47|4.51712
08:33:48|4.5087
08:33:49|4.50994
08:33:51|4.50047
08:33:51|4.50615
08:33:52|4.5
08:33:54|4.50062
08:33:55|4.5
08:33:56|4.51294
08:33:57|4.5101
08:33:58|4.51052
08:33:59|4.51788
08:34:00|4.51978
08:34:01|4.51506
08:34:02|4.5177
08:34:03|4.5198
08:34:04|4.5198
08:34:05|4.5198
08:34:06|4.51979
08:34:07|4.51978
08:34:08|4.51741
08:34:09|4.51722
08:34:10|4.51391
08:34:11|4.5131
08:34:12|4.5162
08:34:13|4.516
08:34:14|4.51292
08:34:15|4.51292
08:34:16|4.51292
08:34:17|4.5162
08:34:18|4.51591
08:34:19|4.51744
08:34:20|4.5159
08:34:21|4.51619
08:34:22|4.51526
08:34:23|4.51732
08:34:24|4.51316
08:34:25|4.51738
08:34:26|4.51745
08:34:28|4.51541
08:34:28|4.51744
08:34:30|4.51743
08:34:31|4.51541
08:34:31|4.51744
08:34:33|4.51973
08:34:33|4.52
08:34:35|4.52369
08:34:35|4.52496
08:34:38|4.525
08:34:39|4.52135
08:34:39|4.52136
08:34:40|4.52136
08:34:43|4.51986
08:34:44|4.51977
08:34:45|4.51968
08:34:46|4.51554
08:34:47|4.51558
08:34:48|4.51583
08:34:49|4.50998
08:34:50|4.50999
08:34:51|4.50998
08:34:52|4.50844
08:34:53|4.50844
08:34:54|4.50844
08:34:55|4.50945
08:34:56|4.51623
08:34:57|4.51129
08:34:58|4.51523
08:34:59|4.50844
08:35:00|4.50766
08:35:01|4.50589
08:35:02|4.50892
08:35:03|4.50761
08:35:04|4.50942
08:35:05|4.50935
08:35:06|4.5001
08:35:07|4.5
08:35:08|4.50399
08:35:09|4.50399
08:35:10|4.50388
08:35:11|4.50115
08:35:12|4.50933
08:35:13|4.50941
08:35:14|4.50643
08:35:15|4.50485
08:35:16|4.50037
08:35:17|4.5
08:35:18|4.50034
08:35:20|4.50001
08:35:21|4.50037
08:35:22|4.50037
08:35:23|4.50001
08:35:24|4.49551
08:35:25|4.4924
08:35:26|4.47916
08:35:27|4.47961
08:35:28|4.47881
08:35:29|4.47839
08:35:30|4.47483
08:35:31|4.4749
08:35:32|4.47839
08:35:33|4.47846
08:35:34|4.47266
08:35:35|4.47496
08:35:36|4.47837
08:35:37|4.47492
08:35:39|4.47681
08:35:41|4.47186
08:35:42|4.46091
08:35:43|4.45184
08:35:44|4.45007
08:35:45|4.45409
08:35:46|4.4541
08:35:47|4.45069
08:35:48|4.45066
08:35:50|4.45344
08:35:51|4.45001
08:35:52|4.44832
08:35:54|4.44374
08:35:55|4.43805
08:35:57|4.43586
08:35:57|4.44002
08:35:58|4.43503
08:35:59|4.43725
08:36:01|4.43223
08:36:01|4.43162
08:36:02|4.42933
08:36:04|4.42473
08:36:05|4.42365
08:36:06|4.41999
08:36:07|4.42243
08:36:08|4.42357
08:36:09|4.43
08:36:10|4.42999
08:36:11|4.43223
08:36:12|4.43273
08:36:13|4.43747
08:36:14|4.42993
08:36:15|4.42987
08:36:16|4.43595
08:36:17|4.43634
08:36:18|4.44149
08:36:19|4.45532
08:36:20|4.46481
08:36:21|4.45904
08:36:22|4.46481
08:36:23|4.46376
08:36:24|4.4637
08:36:25|4.45236
08:36:26|4.45588
08:36:27|4.45248
08:36:28|4.45586
08:36:29|4.45487
08:36:30|4.45945
08:36:31|4.45931
08:36:32|4.45951
08:36:33|4.45
08:36:34|4.453
08:36:35|4.45582
08:36:36|4.45252
08:36:37|4.45778
08:36:38|4.45707
08:36:40|4.45597
08:36:42|4.45116
08:36:42|4.45531
08:36:43|4.45516
08:36:45|4.45503
08:36:46|4.45615
08:36:48|4.45616
08:36:48|4.45616
08:36:50|4.45537
08:36:51|4.45931
08:36:51|4.45541
08:36:53|4.45915
08:36:54|4.45915
08:36:55|4.46
08:36:56|4.4581
08:36:56|4.46346
08:36:58|4.46263
08:36:58|4.46263
08:37:00|4.46666
08:37:01|4.46669
08:37:03|4.46145
08:37:05|4.46569
08:37:05|4.46751
08:37:06|4.46931
08:37:07|4.4678
08:37:08|4.47186
08:37:09|4.47361
08:37:10|4.46875
08:37:11|4.47356
08:37:12|4.47356
08:37:13|4.46931
08:37:14|4.46263
08:37:15|4.46738
08:37:16|4.46711
08:37:17|4.46223
08:37:18|4.46862
08:37:19|4.47
08:37:20|4.46263
08:37:21|4.46263
08:37:22|4.46313
08:37:23|4.46116
08:37:24|4.46089
08:37:25|4.45546
08:37:27|4.45132
08:37:27|4.45524
08:37:28|4.46001
08:37:29|4.46119
08:37:30|4.44819
08:37:31|4.44745
08:37:33|4.46039
08:37:33|4.46001
08:37:34|4.46489
08:37:35|4.46032
08:37:36|4.46032
08:37:37|4.45106
08:37:38|4.4518
08:37:40|4.46032
08:37:42|4.46268
08:37:43|4.4663
08:37:44|4.46032
08:37:45|4.45831
08:37:47|4.45421
08:37:47|4.45421
08:37:49|4.45
08:37:50|4.45137
08:37:51|4.45014
08:37:52|4.45014
08:37:52|4.45297
08:37:54|4.45681
08:37:55|4.45631
08:37:56|4.45817
08:37:57|4.45817
08:37:57|4.45791
08:37:58|4.45791
08:38:00|4.45182
08:38:00|4.45772
08:38:02|4.45999
08:38:02|4.45999
08:38:04|4.46032
08:38:04|4.46032
08:38:05|4.46327
08:38:06|4.46011
08:38:08|4.46323
08:38:09|4.44892
08:38:10|4.44877
08:38:10|4.44869
08:38:12|4.44899
08:38:13|4.44899
08:38:13|4.44899
08:38:14|4.44758
08:38:16|4.44758
08:38:16|4.44758
08:38:17|4.44881
08:38:18|4.44899
08:38:20|4.45558
08:38:21|4.44986
08:38:21|4.44899
08:38:23|4.44899
08:38:23|4.44899
08:38:24|4.44899
08:38:25|4.44981
08:38:26|4.44758
08:38:27|4.44758
08:38:28|4.44999
08:38:29|4.44547
08:38:32|4.44547
08:38:32|4.44743
08:38:33|4.44743
08:38:34|4.44327
08:38:35|4.44547
08:38:36|4.44547
08:38:37|4.44731
08:38:38|4.44546
08:38:39|4.44546
08:38:41|4.44547
08:38:43|4.44735
08:38:44|4.44559
08:38:45|4.44743
08:38:46|4.44899
08:38:47|4.44758
08:38:48|4.44758
08:38:49|4.44758
08:38:50|4.44758
08:38:51|4.44735
08:38:52|4.44559
08:38:53|4.44758
08:38:55|4.4468
08:38:56|4.44575
08:38:58|4.45009
08:38:59|4.44575
08:39:00|4.44948
08:39:01|4.44926
08:39:02|4.44926
08:39:03|4.44895
08:39:05|4.44565
08:39:07|4.44576
08:39:07|4.44873
08:39:09|4.44963
08:39:09|4.44966
08:39:11|4.44922
08:39:12|4.44965
08:39:12|4.44963
08:39:14|4.44873
08:39:14|4.44966
08:39:16|4.44585
08:39:16|4.44966
08:39:17|4.44591
08:39:19|4.44966
08:39:19|4.44966
08:39:20|4.44965
08:39:21|4.44966
08:39:23|4.44966
08:39:24|4.44966
08:39:25|4.44966
08:39:25|4.44966
08:39:26|4.4463
08:39:27|4.4456
08:39:28|4.44939
08:39:29|4.4483
08:39:31|4.44245
08:39:31|4.44586
08:39:32|4.44586
08:39:34|4.44586
08:39:34|4.44499
08:39:36|4.44499
08:39:36|4.4449
08:39:38|4.44442
08:39:39|4.44
08:39:39|4.44
08:39:40|4.43631
08:39:43|4.43694
08:39:44|4.43277
08:39:45|4.43593
08:39:46|4.43616
08:39:47|4.43999
08:39:48|4.43999
08:39:49|4.43999
08:39:50|4.43959
08:39:51|4.43951
08:39:52|4.43625
08:39:53|4.43626
08:39:54|4.43997
08:39:56|4.43881
08:39:57|4.43452
08:39:58|4.43925
08:39:59|4.43931
08:40:00|4.43619
08:40:01|4.43622
08:40:02|4.43622
08:40:04|4.43766
08:40:04|4.43594
08:40:06|4.43822
08:40:07|4.43765
08:40:08|4.43456
08:40:09|4.43766
08:40:10|4.43619
08:40:12|4.43926
08:40:12|4.43921
08:40:15|4.43548
08:40:15|4.43559
08:40:16|4.43818
08:40:17|4.43547
08:40:18|4.43547
08:40:19|4.43502
08:40:20|4.4356
08:40:21|4.4355
08:40:22|4.43604
08:40:23|4.43117
08:40:24|4.43105
08:40:25|4.4302
08:40:26|4.43446
08:40:27|4.43446
08:40:28|4.43578
08:40:29|4.44499
08:40:30|4.44237
08:40:32|4.44499
08:40:32|4.44056
08:40:33|4.43928
08:40:34|4.43609
08:40:35|4.43793
08:40:36|4.43755
08:40:37|4.43759
08:40:38|4.43921
08:40:39|4.43999
08:40:40|4.44223
08:40:41|4.43769
08:40:43|4.44222
08:40:45|4.4393
08:40:46|4.4393
08:40:48|4.43931
08:40:49|4.44218
08:40:50|4.43934
08:40:52|4.44216
08:40:53|4.44216
08:40:54|4.44216
08:40:55|4.44216
08:40:56|4.44216
08:40:57|4.44216
08:40:58|4.44
08:40:59|4.44
08:40:59|4.44004
08:41:02|4.44015
08:41:02|4.44015
08:41:03|4.4398
08:41:05|4.4398
08:41:05|4.4398
08:41:06|4.4398
08:41:08|4.4398
08:41:08|4.43979
08:41:10|4.43955
08:41:10|4.4398
08:41:11|4.4398
08:41:12|4.4398
08:41:13|4.4398
08:41:15|4.43955
08:41:15|4.43956
08:41:17|4.43956
08:41:19|4.43956
08:41:19|4.43955
08:41:21|4.439
08:41:21|4.439
08:41:23|4.43759
08:41:23|4.43954
08:41:25|4.43977
08:41:25|4.43977
08:41:26|4.43214
08:41:27|4.43632
08:41:29|4.43632
08:41:30|4.43105
08:41:31|4.43303
08:41:31|4.43459
08:41:32|4.4284
08:41:33|4.43109
08:41:35|4.42826
08:41:35|4.42826
08:41:36|4.42826
08:41:37|4.42826
08:41:38|4.42347
08:41:40|4.42345
08:41:40|4.42347
08:41:41|4.42346
08:41:43|4.41802
08:41:44|4.42246
08:41:46|4.4153
08:41:48|4.409
08:41:49|4.41311
08:41:51|4.41287
08:41:51|4.40902
08:41:53|4.4091
08:41:54|4.40902
08:41:55|4.40844
08:41:56|4.40902
08:41:57|4.41689
08:41:58|4.41444
08:41:59|4.4132
08:42:00|4.4181
08:42:01|4.41324
08:42:02|4.41319
08:42:03|4.41325
08:42:04|4.41715
08:42:05|4.41324
08:42:06|4.41005
08:42:07|4.41005
08:42:08|4.41005
08:42:09|4.41012
08:42:10|4.41319
08:42:11|4.41509
08:42:12|4.41329
08:42:13|4.41329
08:42:14|4.41329
08:42:15|4.41173
08:42:16|4.41606
08:42:17|4.41606
08:42:18|4.41
08:42:19|4.41322
08:42:20|4.41
08:42:21|4.41004
08:42:22|4.41
08:42:23|4.41203
08:42:24|4.4109
08:42:25|4.4159
08:42:26|4.4159
08:42:27|4.4159
08:42:28|4.41585
08:42:29|4.41023
08:42:30|4.41494
08:42:31|4.41185
08:42:32|4.41185
08:42:33|4.41185
08:42:34|4.4102
08:42:35|4.41022
08:42:36|4.41
08:42:37|4.41021
08:42:38|4.4102
08:42:39|4.40504
08:42:40|4.4079
08:42:41|4.40504
08:42:42|4.4079
08:42:43|4.4042
08:42:44|4.39999
08:42:46|4.395
08:42:48|4.39818
08:42:48|4.39752
08:42:50|4.39337
08:42:51|4.39748
08:42:52|4.39544
08:42:54|4.39748
08:42:55|4.39404
08:42:57|4.39405
08:42:57|4.39406
08:42:59|4.39752
08:43:00|4.39488
08:43:01|4.39552
08:43:02|4.39949
08:43:03|4.39282
08:43:04|4.39379
08:43:05|4.39076
08:43:06|4.39346
08:43:06|4.3888
08:43:08|4.38993
08:43:09|4.38993
08:43:09|4.3888
08:43:11|4.38767
08:43:11|4.38037
08:43:14|4.37786
08:43:14|4.38315
08:43:15|4.38259
08:43:16|4.38047
08:43:17|4.38047
08:43:19|4.38476
08:43:20|4.38476
08:43:21|4.38476
08:43:22|4.38276
08:43:23|4.38678
08:43:24|4.38678
08:43:25|4.38276
08:43:26|4.39263
08:43:27|4.39493
08:43:28|4.39037
08:43:29|4.39399
08:43:30|4.39329
08:43:31|4.39323
08:43:32|4.39527
08:43:33|4.39621
08:43:34|4.39111
08:43:35|4.39752
08:43:36|4.40124
08:43:38|4.41625
08:43:39|4.41633
08:43:40|4.41741
08:43:41|4.42102
08:43:42|4.41837
08:43:42|4.42015
08:43:44|4.41091
08:43:45|4.41219
08:43:47|4.40736
08:43:49|4.40436
08:43:50|4.40799
08:43:51|4.40994
08:43:52|4.40994
08:43:53|4.4105
08:43:54|4.41482
08:43:55|4.41471
08:43:56|4.41074
08:43:57|4.41416
08:43:59|4.41445
08:44:01|4.41055
08:44:02|4.41051
08:44:03|4.41452
08:44:05|4.4149
08:44:06|4.4149
08:44:07|4.4149
08:44:08|4.41489
08:44:09|4.41489
08:44:10|4.41482
08:44:11|4.41465
08:44:12|4.41465
08:44:13|4.41481
08:44:14|4.41481
08:44:15|4.41477
08:44:16|4.41481
08:44:17|4.41111
08:44:18|4.41481
08:44:19|4.41635
08:44:20|4.41501
08:44:21|4.41766
08:44:23|4.41766
08:44:23|4.42403
08:44:24|4.43059
08:44:25|4.42765
08:44:27|4.43239
08:44:27|4.42837
08:44:29|4.43238
08:44:30|4.43238
08:44:30|4.43238
08:44:32|4.42276
08:44:32|4.42672
08:44:34|4.42889
08:44:35|4.4289
08:44:36|4.42555
08:44:36|4.42555
08:44:38|4.42557
08:44:38|4.42561
08:44:40|4.42561
08:44:41|4.42837
08:44:42|4.42837
08:44:43|4.4289
08:44:44|4.4289
08:44:45|4.4289
08:44:46|4.4289
08:44:48|4.42622
08:44:49|4.4289
08:44:51|4.4289
08:44:53|4.4289
08:44:54|4.42562
08:44:55|4.42709
08:44:56|4.42557
08:44:57|4.42557
08:44:57|4.42513
08:44:59|4.42494
08:45:01|4.42886
08:45:01|4.42863
08:45:02|4.42885
08:45:04|4.42885
08:45:04|4.4289
08:45:05|4.42457
08:45:06|4.4289
08:45:07|4.42465
08:45:08|4.42885
08:45:09|4.42471
08:45:10|4.4289
08:45:11|4.42477
08:45:12|4.41479
08:45:13|4.39525
08:45:14|4.3982
08:45:15|4.40186
08:45:16|4.4
08:45:17|4.39599
08:45:18|4.38621
08:45:19|4.39359
08:45:20|4.39355
08:45:21|4.38893
08:45:22|4.39276
08:45:23|4.39378
08:45:24|4.39378
08:45:25|4.3914
08:45:26|4.39267
08:45:27|4.39204
08:45:28|4.3931
08:45:29|4.39311
08:45:30|4.39653
08:45:31|4.39311
08:45:32|4.39311
08:45:33|4.39311
08:45:34|4.39651
08:45:35|4.39314
08:45:36|4.39275
08:45:37|4.39363
08:45:38|4.39363
08:45:39|4.39363
08:45:41|4.39652
08:45:42|4.39915
08:45:43|4.39651
08:45:44|4.39652
08:45:45|4.39652
08:45:46|4.39865
08:45:47|4.39651
08:45:49|4.39651
08:45:50|4.39651
08:45:52|4.39507
08:45:53|4.39652
08:45:53|4.39652
08:45:55|4.3988
08:45:56|4.39845
08:45:57|4.39251
08:45:58|4.39251
08:45:59|4.39251
08:46:00|4.39251
08:46:01|4.3951
08:46:02|4.39509
08:46:03|4.39509
08:46:04|4.39509
08:46:05|4.39111
08:46:06|4.39111
08:46:07|4.39505
08:46:09|4.39505
08:46:09|4.38983
08:46:10|4.38981
08:46:11|4.38894
08:46:12|4.38894
08:46:14|4.38979
08:46:15|4.39251
08:46:17|4.39255
08:46:18|4.39368
08:46:19|4.39828
08:46:21|4.39405
08:46:22|4.38501
08:46:22|4.38938
08:46:24|4.38938
08:46:24|4.38893
08:46:25|4.38893
08:46:26|4.38504
08:46:27|4.38893
08:46:29|4.38938
08:46:29|4.38818
08:46:31|4.38698
08:46:31|4.38742
08:46:33|4.39093
08:46:34|4.39249
08:46:35|4.3922
08:46:35|4.39093
08:46:36|4.39319
08:46:37|4.39099
08:46:38|4.39363
08:46:39|4.39363
08:46:40|4.39405
08:46:42|4.39168
08:46:43|4.39622
08:46:43|4.39622
08:46:44|4.39622
08:46:46|4.39997
08:46:47|4.39992
08:46:47|4.39992
08:46:50|4.39621
08:46:51|4.39621
08:46:53|4.39621
08:46:53|4.39994
08:46:55|4.39991
08:46:57|4.3925
08:46:57|4.3925
08:46:59|4.39251
08:47:00|4.39251
08:47:00|4.39253
08:47:01|4.39253
08:47:03|4.39253
08:47:03|4.3925
08:47:05|4.39295
08:47:06|4.39436
08:47:07|4.39858
08:47:07|4.39447
08:47:08|4.39447
08:47:10|4.39447
08:47:12|4.39854
08:47:12|4.39093
08:47:13|4.39594
08:47:14|4.39251
08:47:15|4.39251
08:47:16|4.39591
08:47:17|4.399
08:47:18|4.388
08:47:19|4.39821
08:47:21|4.39821
08:47:21|4.39821
08:47:22|4.39821
08:47:23|4.39585
08:47:24|4.39585
08:47:26|4.39585
08:47:27|4.39821
08:47:28|4.39889
08:47:29|4.39585
08:47:30|4.39585
08:47:31|4.39585
08:47:32|4.39437
08:47:33|4.39437
08:47:34|4.39437
08:47:35|4.39437
08:47:36|4.39585
08:47:37|4.39585
08:47:38|4.39585
08:47:39|4.39585
08:47:40|4.39437
08:47:41|4.39253
08:47:42|4.39421
08:47:43|4.3931
08:47:44|4.3931
08:47:45|4.39214
08:47:46|4.39212
08:47:47|4.39568
08:47:48|4.39096
08:47:49|4.39096
08:47:51|4.39096
08:47:52|4.39096
08:47:54|4.39096
08:47:56|4.39096
08:47:57|4.39096
08:47:58|4.39097
08:47:59|4.39096
08:48:00|4.39
08:48:01|4.39096
08:48:02|4.39097
08:48:03|4.39096
08:48:04|4.39335
08:48:05|4.39
08:48:06|4.39
08:48:07|4.39
08:48:08|4.39304
08:48:09|4.38814
08:48:10|4.38814
08:48:11|4.38802
08:48:12|4.38801
08:48:13|4.38802
08:48:14|4.38776
08:48:15|4.38999
08:48:16|4.39306
08:48:18|4.38697
08:48:19|4.38697
08:48:20|4.38697
08:48:21|4.38964
08:48:22|4.38964
08:48:23|4.38501
08:48:24|4.38502
08:48:25|4.38501
08:48:26|4.38592
08:48:27|4.38391
08:48:27|4.38113
08:48:29|4.3837
08:48:30|4.38076
08:48:30|4.38076
08:48:31|4.38076
08:48:33|4.38366
08:48:34|4.38367
08:48:35|4.38367
08:48:36|4.38091
08:48:37|4.38091
08:48:38|4.38092
08:48:39|4.38091
08:48:40|4.38367
08:48:41|4.38068
08:48:42|4.38353
08:48:43|4.38353
08:48:44|4.38077
08:48:45|4.38077
08:48:46|4.37782
08:48:47|4.37973
08:48:47|4.37973
08:48:48|4.38004
08:48:50|4.37992
08:48:52|4.3801
08:48:52|4.38077
08:48:55|4.38004
08:48:56|4.37663
08:48:56|4.38077
08:48:57|4.38077
08:48:59|4.38077
08:48:59|4.38043
08:49:01|4.38043
08:49:02|4.37674
08:49:03|4.37999
08:49:04|4.383
08:49:05|4.37601
08:49:06|4.37943
08:49:08|4.37943
08:49:09|4.37943
08:49:09|4.37941
08:49:11|4.37941
08:49:12|4.37941
08:49:13|4.37943
08:49:14|4.37943
08:49:15|4.37943
08:49:16|4.3794
08:49:17|4.3794
08:49:18|4.37943
08:49:19|4.37943
08:49:20|4.37943
08:49:21|4.37943
08:49:22|4.37943
08:49:23|4.378
08:49:24|4.37939
08:49:25|4.37939
08:49:25|4.37943
08:49:27|4.37943
08:49:28|4.38295
08:49:29|4.37943
08:49:30|4.37943
08:49:31|4.383
08:49:32|4.38501
08:49:33|4.38102
08:49:34|4.37869
08:49:35|4.37869
08:49:36|4.37869
08:49:36|4.37869
08:49:38|4.37869
08:49:39|4.37869
08:49:40|4.37678
08:49:41|4.37838
08:49:42|4.37838
08:49:43|4.37838
08:49:43|4.37628
08:49:45|4.37471
08:49:46|4.37573
08:49:46|4.37869
08:49:48|4.37575
08:49:49|4.37759
08:49:49|4.37759
08:49:51|4.37647
08:49:53|4.37635
08:49:54|4.37849
08:49:55|4.37677
08:49:56|4.37589
08:49:57|4.37647
08:49:59|4.37647
08:49:59|4.37589
08:50:01|4.37759
08:50:02|4.374
08:50:03|4.37614
08:50:04|4.38716
08:50:05|4.3787
08:50:06|4.3787
08:50:07|4.38239
08:50:08|4.37993
08:50:09|4.37974
08:50:10|4.37974
08:50:11|4.37873
08:50:12|4.37873
08:50:13|4.37635
08:50:14|4.374
08:50:15|4.37266
08:50:16|4.37144
08:50:17|4.37378
08:50:18|4.37586
08:50:19|4.37586
08:50:20|4.37586
08:50:21|4.37586
08:50:22|4.37757
08:50:23|4.37757
08:50:24|4.38292
08:50:25|4.38667
08:50:27|4.37586
08:50:28|4.3713
08:50:29|4.37495
08:50:29|4.37495
08:50:32|4.37495
08:50:32|4.37204
08:50:33|4.37665
08:50:34|4.37659
08:50:35|4.37659
08:50:36|4.37659
08:50:37|4.37241
08:50:39|4.37495
08:50:39|4.375
08:50:40|4.37659
08:50:41|4.37665
08:50:42|4.37742
08:50:43|4.37742
08:50:44|4.37742
08:50:45|4.37489
08:50:46|4.37255
08:50:47|4.37255
08:50:48|4.37634
08:50:49|4.37634
08:50:50|4.37632
08:50:51|4.37
08:50:54|4.37405
08:50:55|4.37405
08:50:56|4.37552
08:50:57|4.37552
08:50:59|4.37001
08:51:00|4.37004
08:51:01|4.37427
08:51:02|4.3758
08:51:03|4.37023
08:51:04|4.37004
08:51:05|4.37004
08:51:06|4.374
08:51:07|4.37399
08:51:08|4.37398
08:51:09|4.37398
08:51:10|4.37416
08:51:11|4.37416
08:51:12|4.37458
08:51:13|4.38322
08:51:14|4.38322
08:51:15|4.38233
08:51:16|4.37404
08:51:17|4.38033
08:51:18|4.37945
08:51:19|4.37945
08:51:20|4.37909
08:51:21|4.37979
08:51:22|4.37
08:51:23|4.37
08:51:24|4.37
08:51:25|4.3792
08:51:26|4.37908
08:51:27|4.37523
08:51:28|4.37921
08:51:29|4.37921
08:51:30|4.37541
08:51:31|4.37638
08:51:32|4.37727
08:51:33|4.378
08:51:34|4.378
08:51:34|4.378
08:51:36|4.37795
08:51:37|4.37795
08:51:38|4.37525
08:51:39|4.37787
08:51:40|4.37526
08:51:40|4.37526
08:51:42|4.38217
08:51:43|4.38096
08:51:44|4.3751
08:51:45|4.37525
08:51:46|4.37664
08:51:47|4.37794
08:51:48|4.37802
08:51:49|4.38517
08:51:50|4.38517
08:51:51|4.38488
08:51:52|4.38488
08:51:52|4.37526
08:51:55|4.37715
08:51:57|4.38471
08:51:58|4.37513
08:51:59|4.38688
08:52:01|4.38223
08:52:02|4.37784
08:52:03|4.3787
08:52:04|4.38201
08:52:05|4.38111
08:52:06|4.38228
08:52:07|4.38293
08:52:08|4.38918
08:52:09|4.38918
08:52:10|4.38918
08:52:11|4.38893
08:52:12|4.38893
08:52:13|4.38958
08:52:14|4.38957
08:52:15|4.3854
08:52:16|4.38956
08:52:17|4.38955
08:52:18|4.38955
08:52:19|4.38709
08:52:20|4.38956
08:52:21|4.38956
08:52:22|4.38305
08:52:23|4.38746
08:52:24|4.38744
08:52:25|4.38744
08:52:26|4.38738
08:52:27|4.38568
08:52:29|4.38738
08:52:29|4.39
08:52:30|4.38756
08:52:31|4.38754
08:52:32|4.38904
08:52:33|4.38344
08:52:34|4.38956
08:52:35|4.38485
08:52:36|4.38914
08:52:37|4.38753
08:52:38|4.38753
08:52:39|4.39
08:52:40|4.38997
08:52:41|4.38993
08:52:42|4.39081
08:52:43|4.38597
08:52:44|4.39178
08:52:46|4.39497
08:52:47|4.39405
08:52:48|4.39844
08:52:49|4.39738
08:52:50|4.39716
08:52:51|4.39716
08:52:52|4.39579
08:52:53|4.395
08:52:54|4.39497
08:52:56|4.39497
08:52:56|4.39432
08:52:59|4.3945
08:52:59|4.39418
08:53:00|4.39406
08:53:01|4.39383
08:53:02|4.39383
08:53:04|4.39363
08:53:05|4.39361
08:53:06|4.39361
08:53:07|4.39361
08:53:08|4.39367
08:53:09|4.39367
08:53:10|4.39363
08:53:11|4.39367
08:53:12|4.39363
08:53:13|4.39363
08:53:14|4.39363
08:53:16|4.39363
08:53:17|4.3946
08:53:17|4.39459
08:53:20|4.39459
08:53:22|4.395
08:53:22|4.39361
08:53:23|4.39361
08:53:24|4.39363
08:53:25|4.39363
08:53:26|4.39375
08:53:27|4.39883
08:53:28|4.39493
08:53:29|4.39854
08:53:30|4.39854
08:53:31|4.39506
08:53:32|4.39
08:53:33|4.39632
08:53:34|4.39211
08:53:35|4.39527
08:53:37|4.39485
08:53:37|4.39463
08:53:38|4.39463
08:53:39|4.39463
08:53:40|4.39463
08:53:41|4.39457
08:53:42|4.39821
08:53:43|4.39998
08:53:44|4.39461
08:53:45|4.39599
08:53:46|4.396
08:53:48|4.396
08:53:49|4.396
08:53:50|4.394
08:53:51|4.394
08:53:52|4.39402
08:53:53|4.39035
08:53:54|4.39035
08:53:55|4.39511
08:53:57|4.39511
08:53:58|4.39035
08:54:00|4.39035
08:54:01|4.39395
08:54:02|4.39395
08:54:03|4.39384
08:54:05|4.39384
08:54:06|4.39384
08:54:06|4.39384
08:54:07|4.39384
08:54:09|4.39384
08:54:09|4.39378
08:54:10|4.39376
08:54:12|4.394
08:54:12|4.396
08:54:13|4.39385
08:54:15|4.396
08:54:15|4.396
08:54:16|4.393
08:54:17|4.393
08:54:18|4.39161
08:54:20|4.39587
08:54:20|4.39999
08:54:21|4.39384
08:54:23|4.39384
08:54:24|4.39549
08:54:24|4.39601
08:54:26|4.39601
08:54:27|4.39176
08:54:27|4.39537
08:54:29|4.39537
08:54:30|4.39533
08:54:30|4.3953
08:54:32|4.3953
08:54:32|4.3953
08:54:34|4.39528
08:54:35|4.39547
08:54:36|4.39547
08:54:37|4.39383
08:54:38|4.39543
08:54:38|4.39543
08:54:40|4.39543
08:54:42|4.39599
08:54:42|4.395
08:54:43|4.395
08:54:44|4.39529
08:54:45|4.39599
08:54:46|4.39599
08:54:47|4.395
08:54:48|4.395
08:54:49|4.395
08:54:50|4.395
08:54:51|4.395
08:54:52|4.395
08:54:54|4.39599
08:54:55|4.396
08:54:56|4.396
08:54:58|4.396
08:54:59|4.396
08:55:01|4.39547
08:55:01|4.39597
08:55:04|4.395
08:55:04|4.395
08:55:06|4.395
08:55:07|4.395
08:55:09|4.395
08:55:10|4.395
08:55:11|4.40324
08:55:12|4.39949
08:55:13|4.39949
08:55:14|4.40318
08:55:15|4.40318
08:55:16|4.40751
08:55:17|4.40751
08:55:18|4.40493
08:55:19|4.41449
08:55:20|4.41284
08:55:21|4.4168
08:55:22|4.41519
08:55:23|4.41539
08:55:24|4.41384
08:55:25|4.41396
08:55:25|4.41656
08:55:27|4.41502
08:55:28|4.41079
08:55:29|4.41079
08:55:30|4.41502
08:55:31|4.41882
08:55:32|4.41886
08:55:33|4.41983
08:55:34|4.42602
08:55:34|4.42163
08:55:36|4.42163
08:55:37|4.42598
08:55:38|4.42598
08:55:38|4.42598
08:55:40|4.42598
08:55:40|4.42597
08:55:42|4.42596
08:55:42|4.42598
08:55:44|4.42598
08:55:45|4.422
08:55:46|4.42595
08:55:47|4.42598
08:55:47|4.42598
08:55:48|4.43275
08:55:50|4.43275
08:55:51|4.43275
08:55:51|4.43151
08:55:53|4.43287
08:55:53|4.43999
08:55:54|4.43555
08:55:56|4.43573
08:55:57|4.43572
08:55:59|4.43502
08:56:00|4.44075
08:56:02|4.43928
08:56:02|4.43578
08:56:04|4.43963
08:56:06|4.44666
08:56:06|4.44665
08:56:08|4.44665
08:56:09|4.44322
08:56:09|4.44322
08:56:11|4.44958
08:56:12|4.44499
08:56:14|4.44519
08:56:14|4.44669
08:56:15|4.44963
08:56:16|4.45415
08:56:17|4.45415
08:56:19|4.45039
08:56:19|4.45415
08:56:20|4.45711
08:56:21|4.45933
08:56:23|4.45612
08:56:23|4.4589
08:56:24|4.45872
08:56:25|4.46186
08:56:26|4.46481
08:56:27|4.46047
08:56:29|4.46325
08:56:30|4.46754
08:56:31|4.46364
08:56:32|4.46329
08:56:33|4.46751
08:56:34|4.46364
08:56:35|4.47
08:56:36|4.4722
08:56:37|4.4742
08:56:38|4.47418
08:56:39|4.47031
08:56:40|4.47033
08:56:41|4.47033
08:56:42|4.47411
08:56:43|4.48168
08:56:44|4.47915
08:56:45|4.46457
08:56:46|4.46741
08:56:47|4.46739
08:56:48|4.47457
08:56:49|4.47246
08:56:50|4.46639
08:56:51|4.46728
08:56:52|4.46627
08:56:53|4.4619
08:56:54|4.4619
08:56:55|4.47249
08:56:56|4.47
08:56:57|4.47111
08:56:58|4.46828
08:57:00|4.47
08:57:02|4.46995
08:57:03|4.47
08:57:04|4.47273
08:57:05|4.47273
08:57:05|4.47594
08:57:07|4.47275
08:57:07|4.47752
08:57:09|4.47692
08:57:10|4.47682
08:57:12|4.47642
08:57:13|4.47642
08:57:15|4.47682
08:57:15|4.48
08:57:16|4.47682
08:57:19|4.47999
08:57:20|4.47999
08:57:20|4.4821
08:57:21|4.4821
08:57:22|4.48
08:57:23|4.48
08:57:25|4.48209
08:57:26|4.48377
08:57:27|4.4842
08:57:28|4.48209
08:57:29|4.48209
08:57:30|4.48209
08:57:31|4.49
08:57:32|4.48577
08:57:33|4.48567
08:57:34|4.48567
08:57:36|4.48515
08:57:37|4.48931
08:57:38|4.48567
08:57:39|4.48567
08:57:40|4.48929
08:57:41|4.48573
08:57:42|4.48932
08:57:43|4.48996
08:57:44|4.48929
08:57:45|4.48923
08:57:46|4.4891
08:57:47|4.4891
08:57:48|4.48999
08:57:49|4.4893
08:57:50|4.49388
08:57:51|4.49163
08:57:52|4.49205
08:57:53|4.49205
08:57:54|4.49593
08:57:55|4.49498
08:57:56|4.49499
08:57:57|4.49219
08:57:57|4.495
08:57:59|4.495
08:58:01|4.49888
08:58:03|4.49593
08:58:03|4.49951
08:58:05|4.49951
08:58:06|4.49975
08:58:07|4.5
08:58:09|4.50311
08:58:11|4.50516
08:58:12|4.50181
08:58:13|4.50754
08:58:15|4.51701
08:58:15|4.5165
08:58:16|4.51506
08:58:17|4.51384
08:58:18|4.50181
08:58:19|4.50181
08:58:21|4.50065
08:58:22|4.50489
08:58:23|4.50058
08:58:24|4.50553
08:58:25|4.50981
08:58:26|4.5067
08:58:27|4.50563
08:58:28|4.50566
08:58:29|4.51
08:58:30|4.51
08:58:31|4.50999
08:58:32|4.50999
08:58:33|4.50999
08:58:34|4.50999
08:58:35|4.50996
08:58:36|4.50683
08:58:37|4.50577
08:58:38|4.50682
08:58:39|4.495
08:58:40|4.498
08:58:41|4.50713
08:58:42|4.50713
08:58:43|4.50511
08:58:44|4.50092
08:58:45|4.5009
08:58:46|4.5
08:58:47|4.49615
08:58:48|4.49393
08:58:49|4.5011
08:58:50|4.49449
08:58:51|4.491
08:58:52|4.48528
08:58:53|4.48737
08:58:54|4.47464
08:58:55|4.48241
08:58:56|4.47463
08:58:57|4.47465
08:58:58|4.47275
08:58:59|4.47113
08:59:01|4.46858
08:59:01|4.46965
08:59:03|4.46982
08:59:05|4.47599
08:59:05|4.47999
08:59:07|4.48452
08:59:08|4.48365
08:59:09|4.4839
08:59:09|4.48047
08:59:10|4.48047
08:59:12|4.49
08:59:14|4.48915
08:59:15|4.48887
08:59:16|4.4853
08:59:17|4.49967
08:59:18|4.49407
08:59:19|4.49224
08:59:20|4.49724
08:59:21|4.49724
08:59:23|4.49403
08:59:23|4.49901
08:59:24|4.49976
08:59:25|4.49939
08:59:26|4.49743
08:59:27|4.48965
08:59:29|4.48965
08:59:30|4.48966
08:59:31|4.49649
08:59:32|4.49571
08:59:33|4.49505
08:59:34|4.49441
08:59:35|4.49937
08:59:36|4.49484
08:59:37|4.49514
08:59:38|4.49514
08:59:39|4.49514
08:59:40|4.49514
08:59:41|4.49908
08:59:42|4.49516
08:59:43|4.49516
08:59:44|4.49898
08:59:45|4.49518
08:59:46|4.49898
08:59:47|4.49441
08:59:48|4.49905
08:59:49|4.49485
08:59:50|4.49872
08:59:51|4.49865
08:59:52|4.48452
08:59:53|4.48715
08:59:54|4.49522
08:59:55|4.49535
08:59:56|4.49518
08:59:57|4.49518
08:59:58|4.49813
08:59:59|4.49518
09:00:00|4.49518
09:00:01|4.49518
09:00:03|4.48989
09:00:05|4.49002
09:00:06|4.48517
09:00:07|4.49286
09:00:08|4.49171
09:00:09|4.49002
09:00:10|4.48463
09:00:11|4.48878
09:00:12|4.48872
09:00:13|4.48872
09:00:14|4.48878
09:00:15|4.49075
09:00:16|4.49516
09:00:17|4.49517
09:00:18|4.49123
09:00:19|4.4942
09:00:20|4.49188
09:00:21|4.48931
09:00:23|4.48582
09:00:23|4.49
09:00:24|4.48999
09:00:25|4.4904
09:00:27|4.49485
09:00:28|4.49497
09:00:29|4.49039
09:00:29|4.49039
09:00:31|4.49038
09:00:33|4.49038
09:00:33|4.4904
09:00:34|4.49045
09:00:35|4.49481
09:00:36|4.49062
09:00:38|4.49062
09:00:38|4.49062
09:00:39|4.49463
09:00:41|4.49459
09:00:41|4.4905
09:00:42|4.49061
09:00:44|4.49039
09:00:44|4.49062
09:00:45|4.4904
09:00:47|4.4904
09:00:47|4.49
09:00:48|4.49
09:00:49|4.49
09:00:50|4.4906
09:00:51|4.49061
09:00:52|4.49
09:00:53|4.48991
09:00:54|4.48994
09:00:55|4.49
09:00:56|4.48683
09:00:57|4.48998
09:00:58|4.48686
09:01:00|4.48686
09:01:01|4.48686
09:01:01|4.48686
09:01:04|4.48687
09:01:05|4.48687
09:01:06|4.48687
09:01:07|4.49288
09:01:08|4.49288
09:01:10|4.49245
09:01:11|4.49351
09:01:12|4.49353
09:01:13|4.49353
09:01:14|4.49784
09:01:15|4.49062
09:01:15|4.49499
09:01:17|4.49288
09:01:18|4.49499
09:01:18|4.49499
09:01:20|4.49499
09:01:21|4.49289
09:01:22|4.49062
09:01:24|4.49062
09:01:24|4.49001
09:01:26|4.49002
09:01:26|4.49002
09:01:28|4.49002
09:01:29|4.49425
09:01:29|4.49002
09:01:30|4.49425
09:01:31|4.49425
09:01:33|4.49289
09:01:33|4.49289
09:01:35|4.495
09:01:36|4.49
09:01:37|4.49288
09:01:38|4.49288
09:01:38|4.49288
09:01:39|4.49288
09:01:41|4.49147
09:01:41|4.49282
09:01:43|4.49
09:01:43|4.49
09:01:45|4.49275
09:01:46|4.49275
09:01:46|4.4925
09:01:48|4.492
09:01:50|4.49289
09:01:51|4.49289
09:01:51|4.4925
09:01:53|4.495
09:01:54|4.495
09:01:55|4.495
09:01:55|4.5
09:01:56|4.5
09:01:58|4.49964
09:01:58|4.49426
09:01:59|4.49888
09:02:00|4.49888
09:02:01|4.49872
09:02:02|4.49869
09:02:05|4.49858
09:02:05|4.49858
09:02:06|4.49872
09:02:07|4.49887
09:02:08|4.50103
09:02:10|4.50101
09:02:11|4.50999
09:02:12|4.50747
09:02:13|4.50105
09:02:14|4.50851
09:02:15|4.50932
09:02:17|4.50931
09:02:17|4.50932
09:02:19|4.50913
09:02:20|4.5126
09:02:21|4.50997
09:02:22|4.51606
09:02:23|4.51063
09:02:25|4.51606
09:02:25|4.50932
09:02:26|4.51259
09:02:27|4.51285
09:02:28|4.51289
09:02:29|4.51269
09:02:30|4.51299
09:02:32|4.51277
09:02:32|4.5126
09:02:33|4.51266
09:02:34|4.51269
09:02:35|4.51594
09:02:36|4.5133
09:02:37|4.5133
09:02:38|4.5133
09:02:40|4.5133
09:02:40|4.5126
09:02:41|4.5133
09:02:42|4.5133
09:02:43|4.51259
09:02:44|4.51329
09:02:45|4.51288
09:02:46|4.51377
09:02:47|4.51394
09:02:48|4.51394
09:02:49|4.51394
09:02:50|4.51594
09:02:51|4.51594
09:02:52|4.5181
09:02:54|4.51855
09:02:54|4.51854
09:02:55|4.51594
09:02:57|4.51851
09:02:57|4.51594
09:02:58|4.5181
09:02:59|4.51594
09:03:00|4.51623
09:03:01|4.51623
09:03:02|4.51621
09:03:03|4.51863
09:03:05|4.51998
09:03:07|4.51855
09:03:08|4.52988
09:03:10|4.53463
09:03:11|4.52857
09:03:13|4.53281
09:03:13|4.52895
09:03:15|4.52999
09:03:16|4.53988
09:03:17|4.53455
09:03:19|4.54
09:03:19|4.54
09:03:20|4.53993
09:03:21|4.53661
09:03:23|4.53539
09:03:23|4.53962
09:03:24|4.54015
09:03:25|4.54
09:03:26|4.53962
09:03:27|4.54
09:03:28|4.54
09:03:29|4.53376
09:03:30|4.53783
09:03:31|4.53
09:03:32|4.53152
09:03:33|4.53335
09:03:34|4.532
09:03:35|4.53228
09:03:36|4.53003
09:03:37|4.52954
09:03:38|4.53331
09:03:39|4.52605
09:03:40|4.52004
09:03:41|4.52001
09:03:42|4.52
09:03:44|4.5237
09:03:44|4.5237
09:03:45|4.50748
09:03:46|4.50761
09:03:47|4.51257
09:03:48|4.52002
09:03:49|4.52001
09:03:50|4.51476
09:03:51|4.5115
09:03:52|4.50915
09:03:53|4.50799
09:03:54|4.50781
09:03:55|4.50497
09:03:56|4.50479
09:03:57|4.50502
09:03:58|4.50503
09:03:59|4.50325
09:04:00|4.50735
09:04:01|4.50652
09:04:02|4.50325
09:04:03|4.50539
09:04:05|4.50765
09:04:06|4.51441
09:04:08|4.50045
09:04:10|4.498
09:04:11|4.50073
09:04:12|4.50073
09:04:13|4.50072
09:04:14|4.50499
09:04:15|4.50073
09:04:15|4.50074
09:04:17|4.50482
09:04:18|4.50464
09:04:19|4.50073
09:04:20|4.50449
09:04:20|4.50449
09:04:22|4.50448
09:04:22|4.50449
09:04:23|4.50449
09:04:24|4.505
09:04:26|4.50498
09:04:26|4.5
09:04:28|4.5
09:04:29|4.49999
09:04:29|4.49781
09:04:30|4.49006
09:04:31|4.49
09:04:33|4.49175
09:04:34|4.49
09:04:35|4.49001
09:04:36|4.49004
09:04:36|4.49004
09:04:37|4.49013
09:04:38|4.49175
09:04:39|4.49111
09:04:41|4.49
09:04:42|4.4888
09:04:42|4.49169
09:04:43|4.49169
09:04:44|4.4888
09:04:45|4.4888
09:04:46|4.49169
09:04:47|4.49168
09:04:49|4.4888
09:04:50|4.4888
09:04:50|4.48883
09:04:52|4.49165
09:04:52|4.49163
09:04:53|4.49159
09:04:54|4.49377
09:04:55|4.49173
09:04:56|4.49169
09:04:57|4.49169
09:04:58|4.49328
09:05:00|4.49169
09:05:00|4.49175
09:05:01|4.49175
09:05:03|4.49175
09:05:03|4.49175
09:05:05|4.49176
09:05:07|4.49326
09:05:07|4.49326
09:05:08|4.49328
09:05:10|4.49328
09:05:12|4.49326
09:05:13|4.49328
09:05:14|4.49328
09:05:15|4.49328
09:05:16|4.49328
09:05:17|4.49534
09:05:18|4.49534
09:05:19|4.49534
09:05:20|4.49699
09:05:22|4.49603
09:05:23|4.49955
09:05:23|4.49945
09:05:24|4.49913
09:05:27|4.49539
09:05:27|4.49539
09:05:28|4.49951
09:05:29|4.50084
09:05:30|4.50001
09:05:31|4.4992
09:05:32|4.4992
09:05:35|4.50001
09:05:35|4.50083
09:05:36|4.5
09:05:37|4.49976
09:05:38|4.49966
09:05:39|4.4995
09:05:40|4.50117
09:05:41|4.50117
09:05:42|4.49966
09:05:44|4.49966
09:05:44|4.50004
09:05:45|4.50117
09:05:46|4.50318
09:05:47|4.50735
09:05:48|4.50735
09:05:49|4.50318
09:05:50|4.50318
09:05:51|4.50717
09:05:52|4.50713
09:05:54|4.50707
09:05:54|4.50705
09:05:55|4.50362
09:05:56|4.50358
09:05:57|4.50032
09:05:58|4.50006
09:05:59|4.50006
09:06:00|4.50357
09:06:01|4.5001
09:06:02|4.5001
09:06:03|4.5036
09:06:04|4.50362
09:06:05|4.50362
09:06:06|4.501
09:06:08|4.50046
09:06:09|4.50547
09:06:11|4.50739
09:06:12|4.51816
09:06:13|4.51957
09:06:15|4.5144
09:06:16|4.51437
09:06:18|4.52173
09:06:19|4.51453
09:06:20|4.51458
09:06:21|4.51413
09:06:22|4.52117
09:06:24|4.52065
09:06:25|4.51619
09:06:26|4.51621
09:06:27|4.51621
09:06:28|4.52083
09:06:29|4.52079
09:06:30|4.53639
09:06:31|4.53437
09:06:33|4.54
09:06:34|4.53909
09:06:34|4.52889
09:06:35|4.53545
09:06:36|4.5297
09:06:38|4.52812
09:06:38|4.53464
09:06:40|4.53563
09:06:41|4.54
09:06:41|4.53994
09:06:43|4.54111
09:06:43|4.53678
09:06:45|4.53611
09:06:45|4.52635
09:06:46|4.52907
09:06:47|4.52813
09:06:49|4.53591
09:06:49|4.53591
09:06:51|4.53351
09:06:51|4.54195
09:06:53|4.52813
09:06:53|4.53301
09:06:54|4.5268
09:06:55|4.5312
09:06:56|4.52671
09:06:57|4.52999
09:06:58|4.53109
09:07:00|4.53109
09:07:00|4.52763
09:07:02|4.52999
09:07:02|4.53455
09:07:04|4.52426
09:07:04|4.5166
09:07:05|4.51915
09:07:07|4.51702
09:07:07|4.51835
09:07:10|4.52471
09:07:10|4.51915
09:07:11|4.51718
09:07:12|4.51603
09:07:13|4.52291
09:07:14|4.52659
09:07:16|4.52578
09:07:17|4.51915
09:07:19|4.51562
09:07:20|4.51566
09:07:21|4.51873
09:07:22|4.51873
09:07:23|4.51223
09:07:24|4.51565
09:07:25|4.52031
09:07:26|4.51464
09:07:27|4.51531
09:07:28|4.5156
09:07:29|4.51994
09:07:30|4.51994
09:07:32|4.5303
09:07:32|4.52501
09:07:34|4.52172
09:07:34|4.51994
09:07:35|4.52
09:07:37|4.52
09:07:37|4.51734
09:07:39|4.52817
09:07:39|4.51601
09:07:40|4.51634
09:07:42|4.51734
09:07:43|4.52047
09:07:44|4.5222
09:07:44|4.5222
09:07:45|4.52499
09:07:46|4.525
09:07:48|4.52481
09:07:48|4.52476
09:07:50|4.52476
09:07:52|4.52253
09:07:52|4.52253
09:07:53|4.525
09:07:54|4.52266
09:07:55|4.52266
09:07:56|4.52499
09:07:57|4.52499
09:07:58|4.52499
09:08:00|4.52499
09:08:01|4.52499
09:08:01|4.52499
09:08:02|4.52499
09:08:03|4.52499
09:08:04|4.525
09:08:06|4.525
09:08:07|4.52221
09:08:08|4.52442
09:08:08|4.52481
09:08:10|4.51997
09:08:12|4.51993
09:08:13|4.51511
09:08:15|4.51708
09:08:17|4.50365
09:08:18|4.50466
09:08:19|4.50508
09:08:20|4.50507
09:08:21|4.50832
09:08:23|4.50507
09:08:24|4.50703
09:08:25|4.509
09:08:26|4.51212
09:08:27|4.51981
09:08:28|4.52212
09:08:29|4.52212
09:08:30|4.52212
09:08:31|4.52212
09:08:31|4.52212
09:08:32|4.52212
09:08:34|4.52212
09:08:35|4.52212
09:08:36|4.52106
09:08:37|4.5198
09:08:38|4.5198
09:08:39|4.51526
09:08:40|4.51948
09:08:41|4.51524
09:08:42|4.51522
09:08:43|4.51522
09:08:44|4.51218
09:08:45|4.51485
09:08:46|4.5147
09:08:47|4.51431
09:08:48|4.51947
09:08:49|4.51092
09:08:49|4.51092
09:08:51|4.51932
09:08:52|4.5206
09:08:53|4.51921
09:08:54|4.51955
09:08:56|4.52437
09:08:56|4.51981
09:08:58|4.52388
09:08:58|4.51999
09:09:01|4.52021
09:09:01|4.52021
09:09:02|4.52199
09:09:03|4.52021
09:09:04|4.52369
09:09:05|4.52022
09:09:06|4.52022
09:09:07|4.52199
09:09:08|4.52025
09:09:09|4.52242
09:09:11|4.52242
09:09:12|4.52022
09:09:14|4.52022
09:09:16|4.52025
09:09:17|4.52026
09:09:18|4.52052
09:09:19|4.52052
09:09:21|4.52026
09:09:21|4.52242
09:09:22|4.52242
09:09:23|4.52242
09:09:24|4.52242
09:09:25|4.52022
09:09:26|4.52022
09:09:27|4.52242
09:09:28|4.52242
09:09:29|4.52242
09:09:30|4.52027
09:09:31|4.52241
09:09:32|4.51474
09:09:34|4.51713
09:09:34|4.51784
09:09:35|4.52
09:09:36|4.52052
09:09:37|4.51744
09:09:38|4.52242
09:09:39|4.51733
09:09:40|4.51539
09:09:41|4.52052
09:09:43|4.52299
09:09:43|4.5227
09:09:44|4.52025
09:09:45|4.52025
09:09:46|4.52
09:09:48|4.523
09:09:48|4.5154
09:09:49|4.51744
09:09:50|4.51279
09:09:51|4.51308
09:09:52|4.51308
09:09:53|4.51695
09:09:54|4.51289
09:09:55|4.51701
09:09:56|4.51701
09:09:57|4.51828
09:09:59|4.52
09:09:59|4.52
09:10:00|4.52
09:10:01|4.52
09:10:02|4.52
09:10:04|4.51841
09:10:04|4.51841
09:10:05|4.51809
09:10:06|4.51839
09:10:07|4.51839
09:10:09|4.51807
09:10:09|4.51841
09:10:10|4.51781
09:10:11|4.51841
09:10:13|4.51841
09:10:14|4.51781
09:10:16|4.51781
09:10:18|4.51842
09:10:18|4.52
09:10:20|4.51841
09:10:21|4.52025
09:10:21|4.52025
09:10:22|4.52051
09:10:24|4.51841
09:10:26|4.51871
09:10:26|4.51841
09:10:27|4.51871
09:10:28|4.51871
09:10:29|4.51873
09:10:30|4.52
09:10:31|4.51876
09:10:32|4.52052
09:10:33|4.52052
09:10:34|4.522
09:10:35|4.51881
09:10:36|4.51881
09:10:38|4.51881
09:10:39|4.52176
09:10:40|4.5203
09:10:41|4.51881
09:10:42|4.5223
09:10:43|4.522
09:10:44|4.52226
09:10:45|4.52215
09:10:46|4.5223
09:10:47|4.5223
09:10:48|4.52241
09:10:49|4.52241
09:10:50|4.52252
09:10:51|4.52252
09:10:52|4.5223
09:10:53|4.5223
09:10:54|4.5223
09:10:55|4.5223
09:10:56|4.5223
09:10:57|4.5223
09:10:58|4.5223
09:10:59|4.5223
09:11:00|4.5223
09:11:01|4.5223
09:11:02|4.5223
09:11:03|4.52252
09:11:04|4.52252
09:11:05|4.5203
09:11:06|4.51999
09:11:07|4.51999
09:11:08|4.51995
09:11:09|4.51995
09:11:10|4.52182
09:11:11|4.52182
09:11:12|4.52182
09:11:14|4.52182
09:11:15|4.52029
09:11:17|4.52241
09:11:18|4.52236
09:11:19|4.52242
09:11:20|4.5223
09:11:21|4.52027
09:11:22|4.52899
09:11:23|4.52999
09:11:23|4.52977
09:11:25|4.52552
09:11:25|4.52581
09:11:26|4.5258
09:11:28|4.52582
09:11:29|4.52582
09:11:30|4.52614
09:11:31|4.52598
09:11:32|4.53
09:11:33|4.531
09:11:34|4.531
09:11:35|4.531
09:11:35|4.53274
09:11:37|4.5356
09:11:38|4.531
09:11:39|4.53144
09:11:40|4.5264
09:11:41|4.53144
09:11:42|4.53144
09:11:43|4.52524
09:11:44|4.53187
09:11:45|4.53187
09:11:46|4.53144
09:11:47|4.53451
09:11:47|4.53145
09:11:49|4.53182
09:11:50|4.53516
09:11:51|4.53955
09:11:52|4.53968
09:11:53|4.53481
09:11:55|4.53175
09:11:55|4.53176
09:11:56|4.53997
09:11:57|4.53965
09:11:58|4.53757
09:11:59|4.52913
09:12:01|4.52866
09:12:02|4.52683
09:12:03|4.52643
09:12:03|4.52626
09:12:04|4.5225
09:12:06|4.5222
09:12:07|4.52623
09:12:07|4.5299
09:12:08|4.5299
09:12:10|4.53036
09:12:10|4.53
09:12:11|4.53001
09:12:12|4.52334
09:12:15|4.52977
09:12:16|4.5373
09:12:18|4.53586
09:12:19|4.53358
09:12:20|4.53848
09:12:22|4.53999
09:12:24|4.53267
09:12:25|4.53179
09:12:25|4.53284
09:12:26|4.5327
09:12:27|4.5341
09:12:28|4.53208
09:12:29|4.52394
09:12:31|4.52453
09:12:31|4.53298
09:12:32|4.54056
09:12:33|4.53799
09:12:35|4.5369
09:12:36|4.53285
09:12:37|4.53256
09:12:38|4.53283
09:12:39|4.53181
09:12:40|4.53181
09:12:41|4.53284
09:12:42|4.53219
09:12:43|4.52998
09:12:44|4.53282
09:12:45|4.53006
09:12:46|4.5321
09:12:47|4.53211
09:12:48|4.53286
09:12:49|4.53284
09:12:50|4.53001
09:12:51|4.53207
09:12:52|4.5326
09:12:53|4.53257
09:12:54|4.53211
09:12:55|4.52771
09:12:56|4.52713
09:12:57|4.53315
09:12:58|4.53315
09:12:59|4.533
09:13:00|4.533
09:13:01|4.533
09:13:02|4.53315
09:13:03|4.53261
09:13:04|4.53182
09:13:05|4.52585
09:13:06|4.53211
09:13:07|4.52656
09:13:08|4.53179
09:13:10|4.53182
09:13:10|4.53166
09:13:11|4.52756
09:13:13|4.52756
09:13:14|4.52778
09:13:16|4.52786
09:13:18|4.53182
09:13:19|4.52273
09:13:20|4.52273
09:13:21|4.52786
09:13:22|4.52464
09:13:23|4.52001
09:13:24|4.52411
09:13:25|4.52403
09:13:26|4.52383
09:13:27|4.52383
09:13:28|4.5238
09:13:29|4.52295
09:13:30|4.52296
09:13:32|4.52761
09:13:32|4.52414
09:13:34|4.52554
09:13:36|4.52554
09:13:37|4.52761
09:13:38|4.52761
09:13:38|4.525
09:13:41|4.52784
09:13:41|4.52554
09:13:43|4.525
09:13:44|4.525
09:13:45|4.525
09:13:45|4.52768
09:13:46|4.52762
09:13:48|4.52762
09:13:49|4.52768
09:13:51|4.52761
09:13:51|4.52501
09:13:52|4.525
09:13:54|4.52487
09:13:55|4.525
09:13:56|4.52474
09:13:57|4.52472
09:13:58|4.52472
09:13:59|4.52451
09:14:00|4.5206
09:14:01|4.5206
09:14:02|4.525
09:14:03|4.52059
09:14:04|4.52491
09:14:05|4.52491
09:14:06|4.52495
09:14:07|4.52783
09:14:08|4.52492
09:14:09|4.525
09:14:10|4.52491
09:14:11|4.52765
09:14:12|4.52764
09:14:13|4.52764
09:14:14|4.525
09:14:15|4.52764
09:14:17|4.525
09:14:19|4.52503
09:14:20|4.52765
09:14:21|4.52765
09:14:22|4.52765
09:14:23|4.52765
09:14:24|4.52492
09:14:26|4.52505
09:14:27|4.52487
09:14:28|4.52465
09:14:29|4.52506
09:14:30|4.52506
09:14:31|4.52148
09:14:32|4.525
09:14:33|4.525
09:14:34|4.525
09:14:35|4.5253
09:14:36|4.5253
09:14:37|4.52505
09:14:38|4.52505
09:14:39|4.5253
09:14:40|4.52505
09:14:41|4.52783
09:14:42|4.52501
09:14:43|4.52506
09:14:44|4.52147
09:14:45|4.52065
09:14:46|4.52065
09:14:47|4.5249
09:14:48|4.5249
09:14:49|4.52105
09:14:50|4.52105
09:14:51|4.52075
09:14:52|4.52105
09:14:53|4.52059
09:14:54|4.52003
09:14:55|4.52002
09:14:56|4.52002
09:14:57|4.52003
09:14:58|4.50966
09:14:59|4.50966
09:15:00|4.51444
09:15:01|4.51449
09:15:02|4.51606
09:15:03|4.50334
09:15:04|4.50334
09:15:05|4.5127
09:15:06|4.51238
09:15:07|4.51215
09:15:08|4.50816
09:15:09|4.50614
09:15:10|4.509
09:15:11|4.51566
09:15:12|4.50815
09:15:13|4.50848
09:15:14|4.50627
09:15:15|4.5033
09:15:16|4.50477
09:15:18|4.49548
09:15:20|4.49543
09:15:21|4.49152
09:15:23|4.49323
09:15:25|4.49
09:15:26|4.48816
09:15:27|4.48434
09:15:28|4.489
09:15:29|4.48855
09:15:30|4.46287
09:15:31|4.46215
09:15:32|4.46384
09:15:33|4.47163
09:15:34|4.47044
09:15:35|4.46288
09:15:36|4.46784
09:15:37|4.46123
09:15:38|4.4507
09:15:39|4.45848
09:15:40|4.46052
09:15:41|4.45137
09:15:42|4.45192
09:15:43|4.44999
09:15:44|4.44845
09:15:45|4.44908
09:15:46|4.44248
09:15:47|4.44592
09:15:48|4.44531
09:15:49|4.44531
09:15:50|4.44441
09:15:51|4.44405
09:15:52|4.44247
09:15:53|4.43621
09:15:54|4.43053
09:15:55|4.43799
09:15:56|4.4364
09:15:57|4.43639
09:15:58|4.42296
09:15:59|4.42453
09:16:00|4.42741
09:16:01|4.42009
09:16:02|4.42372
09:16:03|4.42002
09:16:04|4.42741
09:16:05|4.42489
09:16:06|4.42106
09:16:07|4.42011
09:16:08|4.4253
09:16:09|4.42741
09:16:10|4.42887
09:16:11|4.42889
09:16:12|4.43331
09:16:13|4.43778
09:16:14|4.43677
09:16:15|4.44142
09:16:16|4.44101
09:16:17|4.43138
09:16:19|4.42801
09:16:21|4.43253
09:16:22|4.4387
09:16:23|4.43782
09:16:24|4.44334
09:16:25|4.44441
09:16:27|4.44001
09:16:28|4.45
09:16:29|4.45453
09:16:30|4.44446
09:16:31|4.44916
09:16:32|4.45448
09:16:33|4.457
09:16:34|4.457
09:16:35|4.457
09:16:35|4.45699
09:16:37|4.44917
09:16:38|4.457
09:16:38|4.457
09:16:40|4.4628
09:16:40|4.45916
09:16:42|4.46295
09:16:43|4.46295
09:16:44|4.46307
09:16:45|4.46715
09:16:45|4.46295
09:16:47|4.46316
09:16:48|4.45701
09:16:48|4.46291
09:16:49|4.45917
09:16:51|4.46282
09:16:52|4.466
09:16:53|4.46598
09:16:54|4.46598
09:16:55|4.463
09:16:56|4.463
09:16:57|4.46282
09:16:58|4.45274
09:16:59|4.4572
09:17:00|4.4572
09:17:01|4.46276
09:17:02|4.45843
09:17:02|4.46283
09:17:04|4.45843
09:17:04|4.46599
09:17:06|4.45925
09:17:07|4.45858
09:17:08|4.46478
09:17:09|4.46477
09:17:10|4.46601
09:17:11|4.46277
09:17:12|4.46597
09:17:13|4.466
09:17:13|4.46601
09:17:14|4.46001
09:17:15|4.46409
09:17:16|4.46601
09:17:18|4.4633
09:17:20|4.46331
09:17:22|4.46585
09:17:22|4.46482
09:17:24|4.46331
09:17:26|4.46482
09:17:28|4.46331
09:17:29|4.45925
09:17:29|4.4633
09:17:31|4.46398
09:17:33|4.46398
09:17:33|4.46302
09:17:34|4.46
09:17:36|4.46
09:17:36|4.45855
09:17:37|4.46
09:17:38|4.46
09:17:39|4.46482
09:17:40|4.46299
09:17:41|4.46298
09:17:42|4.464
09:17:43|4.46298
09:17:44|4.465
09:17:45|4.465
09:17:46|4.46297
09:17:47|4.46678
09:17:48|4.463
09:17:49|4.464
09:17:50|4.464
09:17:51|4.46299
09:17:52|4.46678
09:17:53|4.46305
09:17:54|4.46305
09:17:55|4.46675
09:17:56|4.46403
09:17:57|4.46403
09:17:58|4.46403
09:17:59|4.46403
09:18:00|4.46677
09:18:01|4.46678
09:18:02|4.46678
09:18:04|4.46409
09:18:05|4.46678
09:18:06|4.46678
09:18:07|4.46403
09:18:08|4.46678
09:18:10|4.46678
09:18:10|4.465
09:18:11|4.46677
09:18:12|4.46673
09:18:13|4.465
09:18:14|4.46405
09:18:15|4.46673
09:18:16|4.46673
09:18:17|4.46673
09:18:19|4.46408
09:18:21|4.46995
09:18:22|4.46961
09:18:24|4.46961
09:18:26|4.46888
09:18:26|4.46888
09:18:28|4.46479
09:18:29|4.46887
09:18:30|4.46898
09:18:32|4.46865
09:18:33|4.46865
09:18:33|4.46865
09:18:34|4.46865
09:18:36|4.46673
09:18:37|4.46673
09:18:38|4.46861
09:18:39|4.46861
09:18:40|4.46503
09:18:41|4.46682
09:18:43|4.46862
09:18:44|4.46686
09:18:44|4.46686
09:18:46|4.46859
09:18:46|4.46511
09:18:48|4.46673
09:18:49|4.46859
09:18:49|4.46861
09:18:50|4.47
09:18:52|4.47
09:18:53|4.47
09:18:54|4.46861
09:18:55|4.46861
09:18:55|4.46861
09:18:57|4.47054
09:18:58|4.46877
09:18:59|4.47403
09:19:00|4.4699
09:19:01|4.47403
09:19:02|4.47112
09:19:03|4.47118
09:19:04|4.47535
09:19:05|4.46859
09:19:06|4.46961
09:19:06|4.47425
09:19:08|4.47417
09:19:09|4.47757
09:19:10|4.48112
09:19:10|4.47635
09:19:12|4.48999
09:19:13|4.48003
09:19:13|4.48001
09:19:15|4.47668
09:19:16|4.47669
09:19:16|4.47834
09:19:18|4.47833
09:19:20|4.47833
09:19:20|4.47834
09:19:22|4.4826
09:19:23|4.48437
09:19:24|4.48317
09:19:25|4.48292
09:19:26|4.47917
09:19:28|4.48737
09:19:29|4.48743
09:19:30|4.48743
09:19:31|4.4814
09:19:31|4.48756
09:19:33|4.48595
09:19:34|4.48874
09:19:35|4.48648
09:19:36|4.48595
09:19:38|4.48283
09:19:39|4.48256
09:19:40|4.48256
09:19:41|4.48256
09:19:42|4.48401
09:19:43|4.48256
09:19:44|4.47951
09:19:45|4.48664
09:19:46|4.4866
09:19:47|4.4866
09:19:48|4.4866
09:19:48|4.48632
09:19:50|4.4861
09:19:50|4.48606
09:19:52|4.48067
09:19:53|4.48447
09:19:53|4.48429
09:19:54|4.48425
09:19:55|4.48641
09:19:57|4.48641
09:19:57|4.4863
09:19:58|4.48597
09:20:00|4.48619
09:20:00|4.48622
09:20:02|4.48231
09:20:02|4.48231
09:20:03|4.48608
09:20:04|4.48608
09:20:06|4.48654
09:20:06|4.48232
09:20:09|4.48426
09:20:09|4.48617
09:20:10|4.48518
09:20:12|4.48517
09:20:13|4.48599
09:20:13|4.48599
09:20:15|4.48499
09:20:15|4.48599
09:20:16|4.48617
09:20:17|4.48617
09:20:18|4.48617
09:20:19|4.48659
09:20:20|4.48659
09:20:22|4.484
09:20:24|4.48317
09:20:25|4.48317
09:20:26|4.48317
09:20:28|4.48317
09:20:28|4.48235
09:20:30|4.48235
09:20:31|4.48222
09:20:32|4.4821
09:20:33|4.48235
09:20:34|4.48235
09:20:34|4.48232
09:20:35|4.4795
09:20:37|4.48
09:20:37|4.48
09:20:39|4.4823
09:20:40|4.4823
09:20:40|4.48235
09:20:42|4.48317
09:20:43|4.484
09:20:45|4.484
09:20:45|4.484
09:20:46|4.48232
09:20:47|4.48232
09:20:48|4.48233
09:20:49|4.48233
09:20:50|4.48234
09:20:51|4.48398
09:20:52|4.48397
09:20:53|4.47523
09:20:54|4.47717
09:20:55|4.47753
09:20:56|4.48032
09:20:57|4.47753
09:20:59|4.47753
09:21:00|4.47753
09:21:01|4.47753
09:21:02|4.47753
09:21:03|4.47753
09:21:04|4.47753
09:21:05|4.47753
09:21:06|4.47922
09:21:07|4.47515
09:21:08|4.47752
09:21:09|4.47515
09:21:10|4.47
09:21:11|4.47472
09:21:12|4.47
09:21:13|4.47332
09:21:14|4.48
09:21:15|4.48
09:21:16|4.48
09:21:17|4.47003
09:21:18|4.47857
09:21:19|4.47677
09:21:20|4.47613
09:21:21|4.47611
09:21:22|4.47593
09:21:23|4.47593
09:21:25|4.47593
09:21:27|4.47592
09:21:29|4.47591
09:21:29|4.47497
09:21:30|4.47
09:21:31|4.47
09:21:33|4.47
09:21:34|4.47002
09:21:35|4.47593
09:21:36|4.47301
09:21:37|4.47301
09:21:38|4.47584
09:21:39|4.47584
09:21:40|4.47582
09:21:41|4.48142
09:21:43|4.48476
09:21:44|4.48593
09:21:45|4.48583
09:21:46|4.48583
09:21:48|4.48229
09:21:49|4.48283
09:21:49|4.48283
09:21:51|4.48578
09:21:51|4.48552
09:21:52|4.47825
09:21:53|4.48593
09:21:54|4.48593
09:21:56|4.48499
09:21:56|4.48499
09:21:58|4.47567
09:21:59|4.48377
09:22:00|4.48373
09:22:01|4.48368
09:22:01|4.48368
09:22:02|4.48362
09:22:04|4.48
09:22:05|4.47972
09:22:06|4.48
09:22:07|4.4799
09:22:08|4.48
09:22:08|4.48
09:22:09|4.48362
09:22:11|4.48003
09:22:11|4.48362
09:22:12|4.48368
09:22:13|4.48368
09:22:15|4.48003
09:22:16|4.48001
09:22:16|4.48363
09:22:18|4.48003
09:22:18|4.48363
09:22:19|4.48363
09:22:21|4.48362
09:22:21|4.48359
09:22:23|4.4836
09:22:24|4.4836
09:22:26|4.48351
09:22:27|4.4836
09:22:28|4.4836
09:22:30|4.48351
09:22:30|4.48351
09:22:32|4.48351
09:22:33|4.48343
09:22:33|4.48343
09:22:35|4.48349
09:22:36|4.48349
09:22:37|4.4801
09:22:38|4.485
09:22:39|4.485
09:22:40|4.48012
09:22:41|4.48012
09:22:42|4.48348
09:22:43|4.48329
09:22:44|4.48017
09:22:45|4.48327
09:22:46|4.48327
09:22:47|4.48327
09:22:48|4.48327
09:22:49|4.48327
09:22:50|4.48327
09:22:51|4.48327
09:22:52|4.483
09:22:53|4.48327
09:22:55|4.48327
09:22:56|4.48343
09:22:57|4.475
09:22:58|4.48008
09:22:59|4.48008
09:22:59|4.47989
09:23:01|4.47989
09:23:01|4.47788
09:23:03|4.47981
09:23:03|4.47981
09:23:05|4.4798
09:23:06|4.47598
09:23:06|4.47616
09:23:07|4.47616
09:23:09|4.47616
09:23:10|4.48027
09:23:10|4.48027
09:23:11|4.48027
09:23:13|4.47983
09:23:13|4.47997
09:23:15|4.47997
09:23:15|4.47997
09:23:16|4.47616
09:23:17|4.47616
09:23:19|4.48
09:23:19|4.47598
09:23:21|4.47598
09:23:22|4.47597
09:23:23|4.47597
09:23:24|4.4756
09:23:26|4.47476
09:23:27|4.47465
09:23:28|4.47465
09:23:29|4.47464
09:23:30|4.47465
09:23:32|4.47897
09:23:33|4.47463
09:23:34|4.48291
09:23:35|4.478
09:23:36|4.47697
09:23:38|4.47699
09:23:39|4.47995
09:23:39|4.47466
09:23:41|4.47474
09:23:42|4.47474
09:23:44|4.47464
09:23:44|4.47464
09:23:45|4.47464
09:23:46|4.47464
09:23:48|4.47464
09:23:48|4.47412
09:23:49|4.47
09:23:50|4.47
09:23:51|4.47
09:23:52|4.47054
09:23:53|4.47399
09:23:54|4.47
09:23:55|4.47616
09:23:56|4.47994
09:23:57|4.48
09:23:58|4.47579
09:24:00|4.47781
09:24:01|4.4766
09:24:02|4.47975
09:24:03|4.47975
09:24:04|4.47878
09:24:05|4.47582
09:24:06|4.47582
09:24:08|4.4797
09:24:08|4.47779
09:24:10|4.47591
09:24:10|4.47961
09:24:13|4.47586
09:24:15|4.47586
09:24:15|4.47582
09:24:16|4.47582
09:24:17|4.4795
09:24:18|4.47587
09:24:20|4.47981
09:24:21|4.47981
09:24:22|4.4798
09:24:23|4.47997
09:24:24|4.47961
09:24:25|4.47961
09:24:27|4.47985
09:24:28|4.47961
09:24:30|4.47591
09:24:31|4.47591
09:24:33|4.47963
09:24:34|4.47979
09:24:35|4.47979
09:24:37|4.47971
09:24:38|4.47962
09:24:39|4.47979
09:24:40|4.47963
09:24:41|4.47979
09:24:42|4.47582
09:24:42|4.47582
09:24:43|4.47968
09:24:44|4.47929
09:24:45|4.47929
09:24:47|4.47929
09:24:47|4.47465
09:24:49|4.47641
09:24:51|4.47641
09:24:52|4.47002
09:24:53|4.47421
09:24:54|4.47421
09:24:55|4.47421
09:24:56|4.47002
09:24:57|4.47002
09:24:58|4.47002
09:25:00|4.47415
09:25:00|4.47415
09:25:01|4.47211
09:25:02|4.47212
09:25:03|4.47415
09:25:04|4.47014
09:25:05|4.47413
09:25:07|4.47415
09:25:08|4.47979
09:25:09|4.4723
09:25:10|4.47774
09:25:11|4.47727
09:25:12|4.47727
09:25:13|4.47708
09:25:14|4.47708
09:25:16|4.46996
09:25:17|4.46896
09:25:17|4.46896
09:25:19|4.46719
09:25:20|4.465
09:25:21|4.465
09:25:21|4.465
09:25:23|4.46297
09:25:24|4.46297
09:25:24|4.46297
09:25:26|4.46297
09:25:27|4.46297
09:25:29|4.45251
09:25:30|4.44797
09:25:30|4.44803
09:25:32|4.45522
09:25:33|4.45522
09:25:34|4.44575
09:25:35|4.44974
09:25:36|4.44577
09:25:37|4.44503
09:25:39|4.44502
09:25:40|4.45151
09:25:40|4.44139
09:25:41|4.44555
09:25:42|4.44303
09:25:43|4.4463
09:25:44|4.4463
09:25:45|4.44393
09:25:46|4.44547
09:25:48|4.44547
09:25:48|4.44849
09:25:49|4.44636
09:25:50|4.45292
09:25:51|4.45292
09:25:52|4.44968
09:25:53|4.44991
09:25:54|4.45006
09:25:55|4.45006
09:25:56|4.45006
09:25:58|4.45917
09:25:59|4.45559
09:26:00|4.45559
09:26:01|4.46019
09:26:02|4.47063
09:26:04|4.46007
09:26:05|4.4661
09:26:06|4.46623
09:26:06|4.46623
09:26:08|4.45559
09:26:09|4.46386
09:26:10|4.46386
09:26:11|4.46171
09:26:12|4.46171
09:26:13|4.46171
09:26:14|4.46798
09:26:15|4.46389
09:26:15|4.46623
09:26:17|4.46798
09:26:18|4.46391
09:26:19|4.46391
09:26:20|4.46797
09:26:21|4.46391
09:26:22|4.46795
09:26:22|4.46393
09:26:24|4.46795
09:26:25|4.46393
09:26:26|4.46393
09:26:26|4.46393
09:26:29|4.46592
09:26:29|4.46592
09:26:30|4.46181
09:26:31|4.46181
09:26:32|4.46201
09:26:34|4.45615
09:26:35|4.45615
09:26:36|4.45834
09:26:37|4.45834
09:26:38|4.46181
09:26:39|4.46296
09:26:40|4.46393
09:26:41|4.46583
09:26:42|4.46589
09:26:43|4.46588
09:26:44|4.46592
09:26:46|4.46496
09:26:47|4.46494
09:26:48|4.46592
09:26:49|4.46593
09:26:50|4.46583
09:26:51|4.46583
09:26:52|4.46583
09:26:53|4.46688
09:26:54|4.46583
09:26:55|4.46181
09:26:56|4.46401
09:26:57|4.46579
09:26:58|4.4597
09:26:59|4.4597
09:27:00|4.46581
09:27:01|4.4651
09:27:02|4.46405
09:27:03|4.46181
09:27:04|4.464
09:27:05|4.46795
09:27:06|4.46797
09:27:07|4.46795
09:27:08|4.46795
09:27:09|4.46795
09:27:10|4.46795
09:27:11|4.46417
09:27:12|4.46592
09:27:13|4.46782
09:27:14|4.46783
09:27:15|4.46795
09:27:16|4.46797
09:27:17|4.46797
09:27:18|4.46797
09:27:19|4.47993
09:27:20|4.4946
09:27:21|4.4946
09:27:22|4.495
09:27:23|4.495
09:27:24|4.48487
09:27:25|4.48487
09:27:26|4.48749
09:27:27|4.4881
09:27:28|4.48894
09:27:30|4.48616
09:27:32|4.48561
09:27:33|4.48825
09:27:35|4.49345
09:27:36|4.49
09:27:37|4.48904
09:27:38|4.48904
09:27:40|4.49612
09:27:40|4.49509
09:27:41|4.48971
09:27:43|4.49364
09:27:44|4.49222
09:27:45|4.49292
09:27:46|4.49292
09:27:46|4.49149
09:27:48|4.49507
09:27:49|4.49507
09:27:49|4.4915
09:27:51|4.49186
09:27:52|4.4922
09:27:52|4.49148
09:27:54|4.49261
09:27:55|4.49261
09:27:56|4.49337
09:27:57|4.49186
09:27:58|4.48971
09:27:59|4.4885
09:28:00|4.49122
09:28:00|4.491
09:28:02|4.49294
09:28:04|4.49213
09:28:05|4.49148
09:28:05|4.49576
09:28:06|4.49576
09:28:08|4.49567
09:28:10|4.49452
09:28:10|4.49567
09:28:11|4.49452
09:28:12|4.49452
09:28:13|4.49452
09:28:14|4.49567
09:28:15|4.49567
09:28:16|4.49567
09:28:17|4.49567
09:28:18|4.49567
09:28:19|4.49567
09:28:20|4.49567
09:28:21|4.49567
09:28:22|4.49618
09:28:23|4.49776
09:28:24|4.49781
09:28:25|4.49935
09:28:26|4.50298
09:28:27|4.50104
09:28:28|4.50354
09:28:30|4.4997
09:28:32|4.50606
09:28:34|4.50136
09:28:34|4.50137
09:28:36|4.49934
09:28:37|4.50111
09:28:38|4.50057
09:28:38|4.50057
09:28:39|4.50011
09:28:41|4.50134
09:28:42|4.50137
09:28:42|4.50137
09:28:43|4.50068
09:28:45|4.50001
09:28:46|4.50137
09:28:47|4.50523
09:28:47|4.50496
09:28:49|4.5028
09:28:50|4.50481
09:28:51|4.50726
09:28:53|4.51287
09:28:53|4.50899
09:28:54|4.51318
09:28:56|4.51293
09:28:56|4.5081
09:28:57|4.51667
09:28:58|4.5146
09:28:59|4.51427
09:29:00|4.50904
09:29:01|4.50784
09:29:02|4.50571
09:29:03|4.5085
09:29:04|4.51051
09:29:05|4.51041
09:29:06|4.51027
09:29:07|4.5103
09:29:08|4.5103
09:29:09|4.5103
09:29:10|4.51033
09:29:11|4.51033
09:29:12|4.51033
09:29:14|4.51107
09:29:15|4.51653
09:29:15|4.51667
09:29:16|4.51667
09:29:17|4.51666
09:29:18|4.51137
09:29:20|4.52619
09:29:21|4.52404
09:29:22|4.52404
09:29:23|4.52923
09:29:24|4.53
09:29:25|4.52854
09:29:26|4.53
09:29:27|4.52999
09:29:28|4.52991
09:29:29|4.52577
09:29:30|4.52567
09:29:32|4.52868
09:29:34|4.52781
09:29:34|4.52434
09:29:37|4.52439
09:29:37|4.52439
09:29:38|4.52029
09:29:39|4.53
09:29:40|4.53031
09:29:41|4.53031
09:29:42|4.53031
09:29:44|4.53031
09:29:44|4.532
09:29:46|4.53318
09:29:47|4.53535
09:29:48|4.53414
09:29:49|4.53623
09:29:50|4.53437
09:29:51|4.53374
09:29:52|4.53405
09:29:53|4.53438
09:29:54|4.53439
09:29:55|4.53438
09:29:56|4.53695
09:29:57|4.53589
09:29:58|4.53635
09:29:59|4.53636
09:30:00|4.53998
09:30:01|4.54
09:30:02|4.53667
09:30:03|4.53999
09:30:04|4.53999
09:30:05|4.54226
09:30:06|4.54291
09:30:07|4.545
09:30:08|4.54032
09:30:09|4.54654
09:30:10|4.54414
09:30:11|4.55
09:30:12|4.54968
09:30:13|4.55
09:30:14|4.55364
09:30:15|4.55364
09:30:16|4.55314
09:30:17|4.55815
09:30:18|4.56
09:30:19|4.55971
09:30:20|4.55901
09:30:21|4.55508
09:30:22|4.56
09:30:23|4.55892
09:30:24|4.56199
09:30:25|4.55822
09:30:26|4.55797
09:30:27|4.56085
09:30:28|4.56347
09:30:29|4.562
09:30:30|4.562
09:30:31|4.56555
09:30:33|4.56583
09:30:35|4.56741
09:30:36|4.568
09:30:36|4.56658
09:30:37|4.56658
09:30:39|4.568
09:30:39|4.56555
09:30:41|4.57
09:30:41|4.57
09:30:42|4.56842
09:30:43|4.57005
09:30:44|4.57222
09:30:46|4.57244
09:30:46|4.57008
09:30:49|4.57248
09:30:49|4.5757
09:30:51|4.5757
09:30:51|4.578
09:30:52|4.59
09:30:53|4.58101
09:30:54|4.58003
09:30:55|4.58012
09:30:56|4.58038
09:30:57|4.5947
09:30:58|4.58253
09:30:59|4.583
09:31:00|4.583
09:31:01|4.59464
09:31:02|4.58236
09:31:03|4.5802
09:31:04|4.583
09:31:05|4.58299
09:31:06|4.583
09:31:07|4.59
09:31:08|4.58701
09:31:09|4.5885
09:31:10|4.58237
09:31:11|4.58237
09:31:12|4.59085
09:31:13|4.59029
09:31:14|4.58731
09:31:16|4.59023
09:31:17|4.59499
09:31:18|4.59491
09:31:19|4.59087
09:31:20|4.59105
09:31:21|4.59489
09:31:22|4.59499
09:31:23|4.59497
09:31:24|4.59488
09:31:25|4.594
09:31:26|4.59998
09:31:27|4.6
09:31:28|4.59915
09:31:29|4.59894
09:31:30|4.6029
09:31:31|4.59971
09:31:32|4.60733
09:31:34|4.6017
09:31:34|4.60747
09:31:37|4.61879
09:31:38|4.62996
09:31:40|4.63191
09:31:40|4.63483
09:31:42|4.63481
09:31:42|4.63908
09:31:43|4.65002
09:31:44|4.65006
09:31:46|4.65002
09:31:46|4.65499
09:31:47|4.65496
09:31:49|4.65497
09:31:49|4.66
09:31:51|4.66995
09:31:52|4.66997
09:31:53|4.66471
09:31:54|4.66999
09:31:55|4.67
09:31:56|4.67196
09:31:57|4.672
09:31:58|4.6702
09:31:59|4.67194
09:32:00|4.67341
09:32:01|4.67516
09:32:02|4.67331
09:32:03|4.67341
09:32:04|4.67236
09:32:05|4.67302
09:32:06|4.6722
09:32:07|4.67691
09:32:08|4.677
09:32:09|4.67685
09:32:10|4.6789
09:32:11|4.67894
09:32:12|4.68003
09:32:13|4.68092
09:32:14|4.68095
09:32:15|4.6829
09:32:16|4.68293
09:32:17|4.684
09:32:18|4.68301
09:32:19|4.68555
09:32:20|4.68615
09:32:21|4.68884
09:32:22|4.68501
09:32:23|4.6887
09:32:24|4.68629
09:32:25|4.68302
09:32:26|4.68187
09:32:27|4.68381
09:32:28|4.6784
09:32:29|4.68261
09:32:30|4.6784
09:32:31|4.67101
09:32:32|4.67
09:32:33|4.66003
09:32:35|4.65031
09:32:36|4.65
09:32:37|4.62702
09:32:38|4.64495
09:32:39|4.63901
09:32:40|4.63934
09:32:41|4.64481
09:32:42|4.62977
09:32:44|4.64059
09:32:45|4.63868
09:32:46|4.63226
09:32:47|4.63528
09:32:48|4.62544
09:32:49|4.63311
09:32:50|4.65016
09:32:51|4.65028
09:32:52|4.67557
09:32:53|4.66977
09:32:55|4.65987
09:32:55|4.67036
09:32:57|4.67474
09:32:57|4.67556
09:32:59|4.68005
09:32:59|4.68019
09:33:01|4.68491
09:33:01|4.6848
09:33:02|4.68797
09:33:04|4.68325
09:33:05|4.68785
09:33:06|4.69
09:33:06|4.6867
09:33:08|4.69
09:33:09|4.69999
09:33:10|4.7
09:33:10|4.7
09:33:12|4.7
09:33:13|4.70606
09:33:14|4.71364
09:33:15|4.71502
09:33:16|4.72421
09:33:17|4.72999
09:33:18|4.73
09:33:19|4.7255
09:33:20|4.71887
09:33:21|4.71584
09:33:22|4.71979
09:33:23|4.70838
09:33:24|4.71496
09:33:25|4.71262
09:33:26|4.70202
09:33:27|4.69566
09:33:28|4.71749
09:33:29|4.70532
09:33:30|4.72099
09:33:31|4.71858
09:33:32|4.72007
09:33:33|4.73
09:33:34|4.72458
09:33:35|4.73422
09:33:36|4.73548
09:33:38|4.73945
09:33:39|4.73381
09:33:40|4.73196
09:33:42|4.73231
09:33:43|4.72276
09:33:44|4.72713
09:33:46|4.73123
09:33:46|4.73864
09:33:47|4.73481
09:33:49|4.739
09:33:50|4.73998
09:33:51|4.73888
09:33:52|4.72347
09:33:53|4.73859
09:33:54|4.74
09:33:56|4.73992
09:33:58|4.74467
09:33:58|4.74451
09:33:59|4.74
09:34:01|4.74465
09:34:01|4.743
09:34:02|4.743
09:34:03|4.74466
09:34:04|4.74337
09:34:05|4.74982
09:34:06|4.74465
09:34:07|4.746
09:34:08|4.75
09:34:09|4.74613
09:34:10|4.75
09:34:11|4.75
09:34:12|4.74809
09:34:13|4.7399
09:34:14|4.7555
09:34:15|4.75897
09:34:16|4.76604
09:34:17|4.76568
09:34:18|4.77283
09:34:19|4.76586
09:34:20|4.75581
09:34:21|4.7531
09:34:22|4.76601
09:34:24|4.76569
09:34:25|4.76569
09:34:26|4.76484
09:34:27|4.766
09:34:28|4.76602
09:34:29|4.76602
09:34:31|4.76599
09:34:32|4.76194
09:34:33|4.76198
09:34:33|4.76006
09:34:34|4.73606
09:34:37|4.72812
09:34:38|4.73255
09:34:39|4.73078
09:34:41|4.72678
09:34:42|4.70566
09:34:42|4.71214
09:34:44|4.69264
09:34:44|4.69758
09:34:46|4.69167
09:34:46|4.688
09:34:48|4.69157
09:34:49|4.69381
09:34:49|4.70867
09:34:50|4.70445
09:34:52|4.71448
09:34:53|4.707
09:34:53|4.70911
09:34:54|4.70428
09:34:55|4.69995
09:34:56|4.72812
09:34:58|4.71388
09:34:58|4.704
09:34:59|4.70581
09:35:01|4.70101
09:35:01|4.70992
09:35:03|4.70924
09:35:03|4.7062
09:35:04|4.71148
09:35:06|4.7281
09:35:06|4.71751
09:35:07|4.71737
09:35:08|4.72727
09:35:10|4.73109
09:35:10|4.73999
09:35:11|4.73244
09:35:13|4.7325
09:35:13|4.73167
09:35:15|4.73996
09:35:15|4.72618
09:35:16|4.73287
09:35:17|4.737
09:35:19|4.73054
09:35:19|4.722
09:35:21|4.72501
09:35:21|4.72373
09:35:22|4.72378
09:35:24|4.72418
09:35:24|4.72468
09:35:25|4.72911
09:35:28|4.73245
09:35:28|4.7355
09:35:29|4.73511
09:35:30|4.73954
09:35:31|4.73937
09:35:32|4.73546
09:35:33|4.73994
09:35:34|4.73981
09:35:35|4.7397
09:35:37|4.73636
09:35:38|4.72955
09:35:40|4.72911
09:35:42|4.7092
09:35:43|4.70749
09:35:44|4.71071
09:35:45|4.7192
09:35:47|4.71851
09:35:48|4.76458
09:35:49|4.75595
09:35:50|4.79272
09:35:51|4.76421
09:35:52|4.77196
09:35:54|4.7712
09:35:54|4.77184
09:35:56|4.77745
09:35:58|4.77477
09:36:00|4.78101
09:36:00|4.77503
09:36:01|4.78108
09:36:02|4.77956
09:36:04|4.76201
09:36:05|4.77337
09:36:06|4.76702
09:36:07|4.74355
09:36:08|4.75362
09:36:09|4.75498
09:36:10|4.75681
09:36:11|4.7651
09:36:12|4.75695
09:36:13|4.75819
09:36:14|4.75731
09:36:15|4.75568
09:36:16|4.75208
09:36:17|4.75288
09:36:18|4.73978
09:36:19|4.74491
09:36:20|4.73948
09:36:21|4.74531
09:36:22|4.75107
09:36:23|4.75109
09:36:24|4.74581
09:36:25|4.74059
09:36:26|4.73986
09:36:27|4.74397
09:36:28|4.74916
09:36:29|4.74916
09:36:30|4.73865
09:36:31|4.73865
09:36:32|4.74735
09:36:33|4.74687
09:36:34|4.73505
09:36:35|4.73506
09:36:36|4.73506
09:36:37|4.7402
09:36:39|4.74209
09:36:40|4.74535
09:36:42|4.73505
09:36:42|4.73801
09:36:44|4.73508
09:36:45|4.73491
09:36:46|4.73499
09:36:47|4.73431
09:36:48|4.72805
09:36:50|4.73194
09:36:51|4.72883
09:36:52|4.7272
09:36:53|4.73248
09:36:54|4.72479
09:36:55|4.74619
09:36:56|4.72435
09:36:57|4.73219
09:36:58|4.72862
09:36:59|4.7433
09:37:00|4.74297
09:37:01|4.73132
09:37:02|4.73132
09:37:04|4.73594
09:37:05|4.73479
09:37:06|4.73146
09:37:07|4.73109
09:37:08|4.72637
09:37:09|4.73103
09:37:10|4.73103
09:37:10|4.73646
09:37:12|4.73633
09:37:12|4.73633
09:37:14|4.73469
09:37:15|4.73626
09:37:16|4.73928
09:37:16|4.7312
09:37:18|4.73363
09:37:19|4.72481
09:37:20|4.72864
09:37:20|4.73318
09:37:22|4.73
09:37:22|4.73089
09:37:23|4.72903
09:37:25|4.72903
09:37:25|4.72482
09:37:27|4.72927
09:37:28|4.725
09:37:29|4.72923
09:37:30|4.72902
09:37:32|4.729
09:37:32|4.72901
09:37:34|4.729
09:37:35|4.73714
09:37:36|4.74245
09:37:37|4.744
09:37:38|4.74402
09:37:40|4.744
09:37:41|4.74699
09:37:43|4.74535
09:37:44|4.73968
09:37:45|4.73767
09:37:45|4.73992
09:37:47|4.73422
09:37:47|4.73529
09:37:49|4.73929
09:37:51|4.73932
09:37:52|4.73949
09:37:53|4.73717
09:37:53|4.7366
09:37:54|4.73976
09:37:56|4.73688
09:37:57|4.7349
09:37:58|4.7349
09:37:59|4.7392
09:38:00|4.73909
09:38:01|4.74016
09:38:03|4.74499
09:38:04|4.745
09:38:05|4.74499
09:38:06|4.74295
09:38:07|4.745
09:38:09|4.74399
09:38:09|4.7483
09:38:10|4.75
09:38:12|4.74984
09:38:12|4.73685
09:38:14|4.73835
09:38:14|4.75097
09:38:16|4.75083
09:38:17|4.75
09:38:17|4.75208
09:38:19|4.74974
09:38:20|4.74202
09:38:21|4.74082
09:38:22|4.73871
09:38:23|4.74616
09:38:24|4.73497
09:38:24|4.73498
09:38:26|4.73632
09:38:27|4.73626
09:38:28|4.73424
09:38:29|4.73162
09:38:30|4.72503
09:38:31|4.72511
09:38:32|4.72904
09:38:33|4.72
09:38:35|4.71733
09:38:35|4.71783
09:38:36|4.7228
09:38:37|4.72425
09:38:40|4.72
09:38:41|4.72001
09:38:42|4.71771
09:38:43|4.72428
09:38:44|4.72425
09:38:46|4.72008
09:38:47|4.71771
09:38:48|4.71329
09:38:49|4.709
09:38:50|4.71589
09:38:51|4.70139
09:38:53|4.70762
09:38:53|4.7
09:38:54|4.69951
09:38:55|4.70229
09:38:56|4.70149
09:38:57|4.69139
09:38:59|4.69713
09:39:00|4.696
09:39:00|4.69441
09:39:01|4.69045
09:39:02|4.68675
09:39:03|4.68623
09:39:04|4.68187
09:39:05|4.68
09:39:07|4.682
09:39:07|4.68166
09:39:09|4.68169
09:39:10|4.68171
09:39:10|4.67093
09:39:11|4.67622
09:39:12|4.67458
09:39:14|4.6499
09:39:15|4.65464
09:39:16|4.6777
09:39:17|4.67646
09:39:18|4.67057
09:39:19|4.66673
09:39:20|4.66626
09:39:21|4.65626
09:39:22|4.66038
09:39:23|4.67516
09:39:24|4.677
09:39:25|4.67864
09:39:26|4.67394
09:39:27|4.67519
09:39:28|4.67031
09:39:29|4.67492
09:39:30|4.67127
09:39:31|4.67875
09:39:32|4.68467
09:39:33|4.68535
09:39:34|4.68051
09:39:35|4.68571
09:39:36|4.68243
09:39:37|4.68243
09:39:38|4.68703
09:39:39|4.69591
09:39:40|4.7
09:39:41|4.70173
09:39:43|4.68577
09:39:44|4.69637
09:39:45|4.69439
09:39:46|4.69555
09:39:47|4.70229
09:39:48|4.69991
09:39:49|4.70238
09:39:49|4.69989
09:39:51|4.70439
09:39:52|4.7087
09:39:53|4.71982
09:39:54|4.71492
09:39:56|4.72184
09:39:57|4.72184
09:39:58|4.72184
09:39:59|4.72184
09:39:59|4.71861
09:40:01|4.71858
09:40:02|4.72284
09:40:03|4.73223
09:40:04|4.72925
09:40:05|4.72244
09:40:06|4.72456
09:40:07|4.73064
09:40:08|4.72184
09:40:09|4.71662
09:40:10|4.70483
09:40:11|4.70832
09:40:12|4.70471
09:40:13|4.70484
09:40:13|4.70632
09:40:15|4.70324
09:40:16|4.70647
09:40:17|4.71199
09:40:18|4.7083
09:40:19|4.7075
09:40:20|4.71346
09:40:21|4.71346
09:40:22|4.70823
09:40:23|4.71161
09:40:23|4.71599
09:40:25|4.71598
09:40:26|4.7134
09:40:26|4.74444
09:40:28|4.71288
09:40:29|4.71346
09:40:30|4.71883
09:40:31|4.71877
09:40:32|4.72035
09:40:33|4.72582
09:40:35|4.73098
09:40:35|4.73278
09:40:37|4.7309
09:40:38|4.74409
09:40:39|4.74285
09:40:39|4.72703
09:40:41|4.72549
09:40:41|4.74223
09:40:44|4.74158
09:40:45|4.7398
09:40:45|4.735
09:40:47|4.7411
09:40:47|4.74084
09:40:49|4.74219
09:40:49|4.74811
09:40:50|4.74924
09:40:51|4.74882
09:40:52|4.74899
09:40:54|4.74427
09:40:55|4.74475
09:40:55|4.74589
09:40:57|4.74974
09:40:58|4.74999
09:40:59|4.74998
09:41:00|4.74974
09:41:01|4.7502
09:41:02|4.75024
09:41:03|4.74997
09:41:04|4.74869
09:41:05|4.74482
09:41:06|4.74602
09:41:08|4.74607
09:41:09|4.73839
09:41:11|4.73496
09:41:11|4.7347
09:41:12|4.73496
09:41:15|4.73295
09:41:15|4.74098
09:41:16|4.74098
09:41:17|4.73715
09:41:18|4.73499
09:41:19|4.73625
09:41:21|4.73036
09:41:21|4.73336
09:41:22|4.737
09:41:23|4.73544
09:41:24|4.73714
09:41:25|4.73972
09:41:26|4.73084
09:41:27|4.73606
09:41:28|4.73761
09:41:29|4.71862
09:41:30|4.70014
09:41:31|4.71496
09:41:32|4.72051
09:41:33|4.70919
09:41:34|4.7137
09:41:35|4.72362
09:41:36|4.73083
09:41:37|4.72436
09:41:38|4.72527
09:41:40|4.72273
09:41:41|4.72289
09:41:42|4.72891
09:41:44|4.72018
09:41:45|4.71008
09:41:47|4.7078
09:41:49|4.71489
09:41:50|4.70222
09:41:50|4.70706
09:41:51|4.70256
09:41:52|4.71008
09:41:54|4.70719
09:41:55|4.7072
09:41:56|4.70906
09:41:57|4.70909
09:41:59|4.70752
09:42:00|4.71345
09:42:02|4.715
09:42:02|4.71965
09:42:03|4.71965
09:42:04|4.72261
09:42:05|4.71659
09:42:06|4.71816
09:42:07|4.71515
09:42:08|4.70756
09:42:09|4.70757
09:42:10|4.7137
09:42:11|4.71352
09:42:12|4.71352
09:42:13|4.71353
09:42:14|4.71354
09:42:15|4.71353
09:42:16|4.70333
09:42:17|4.70473
09:42:18|4.70481
09:42:19|4.70481
09:42:20|4.7049
09:42:21|4.7049
09:42:22|4.7091
09:42:23|4.7072
09:42:24|4.7072
09:42:25|4.7072
09:42:26|4.70516
09:42:27|4.70712
09:42:28|4.7072
09:42:29|4.70788
09:42:30|4.71274
09:42:31|4.70999
09:42:32|4.71195
09:42:33|4.71185
09:42:34|4.71185
09:42:35|4.7151
09:42:36|4.72368
09:42:37|4.72
09:42:38|4.72368
09:42:39|4.72559
09:42:40|4.72559
09:42:41|4.72559
09:42:42|4.72367
09:42:44|4.72559
09:42:45|4.72115
09:42:47|4.72118
09:42:48|4.72361
09:42:50|4.71982
09:42:50|4.71966
09:42:52|4.71454
09:42:53|4.71919
09:42:54|4.71903
09:42:55|4.71412
09:42:56|4.71412
09:42:58|4.71454
09:42:59|4.71863
09:43:00|4.71832
09:43:00|4.71811
09:43:02|4.71461
09:43:03|4.71461
09:43:04|4.7178
09:43:05|4.71791
09:43:06|4.7179
09:43:08|4.71034
09:43:09|4.71034
09:43:11|4.71374
09:43:11|4.71473
09:43:13|4.71473
09:43:13|4.71492
09:43:14|4.71492
09:43:15|4.71492
09:43:16|4.71492
09:43:17|4.71001
09:43:19|4.70821
09:43:19|4.70334
09:43:20|4.70481
09:43:21|4.70287
09:43:22|4.70481
09:43:23|4.70606
09:43:24|4.70312
09:43:25|4.70288
09:43:26|4.70536
09:43:27|4.69994
09:43:28|4.69997
09:43:29|4.69654
09:43:31|4.68869
09:43:32|4.69457
09:43:33|4.69408
09:43:34|4.68
09:43:35|4.68492
09:43:36|4.68508
09:43:37|4.67918
09:43:38|4.67796
09:43:39|4.6765
09:43:40|4.66917
09:43:41|4.66916
09:43:42|4.67165
09:43:43|4.66708
09:43:44|4.67209
09:43:46|4.66722
09:43:47|4.66434
09:43:49|4.66435
09:43:50|4.67163
09:43:52|4.66999
09:43:52|4.66593
09:43:53|4.66656
09:43:54|4.66987
09:43:55|4.66918
09:43:56|4.67
09:43:57|4.67313
09:43:58|4.66974
09:43:59|4.66942
09:44:01|4.67162
09:44:02|4.67651
09:44:03|4.67596
09:44:04|4.67008
09:44:06|4.67475
09:44:07|4.67071
09:44:08|4.67838
09:44:08|4.6742
09:44:09|4.67533
09:44:11|4.67057
09:44:12|4.67261
09:44:13|4.67262
09:44:14|4.67261
09:44:15|4.67039
09:44:16|4.67581
09:44:18|4.67532
09:44:20|4.67522
09:44:21|4.67514
09:44:21|4.67132
09:44:23|4.67129
09:44:24|4.66999
09:44:25|4.66995
09:44:26|4.66999
09:44:27|4.66999
09:44:28|4.66999
09:44:29|4.66999
09:44:30|4.667
09:44:31|4.66643
09:44:32|4.655
09:44:32|4.66254
09:44:34|4.655
09:44:35|4.65509
09:44:35|4.65561
09:44:36|4.65902
09:44:38|4.65928
09:44:39|4.66236
09:44:40|4.65527
09:44:41|4.65528
09:44:42|4.65551
09:44:43|4.65992
09:44:44|4.65933
09:44:45|4.655
09:44:47|4.65866
09:44:48|4.66231
09:44:50|4.65976
09:44:51|4.66125
09:44:52|4.66229
09:44:54|4.66279
09:44:55|4.66382
09:44:56|4.66335
09:44:57|4.66335
09:44:58|4.66421
09:44:59|4.66215
09:44:59|4.66221
09:45:01|4.66214
09:45:02|4.66215
09:45:03|4.66436
09:45:04|4.66476
09:45:05|4.66751
09:45:06|4.66664
09:45:06|4.66838
09:45:07|4.66995
09:45:09|4.67261
09:45:10|4.67262
09:45:11|4.66796
09:45:12|4.67846
09:45:13|4.67985
09:45:14|4.67938
09:45:15|4.67934
09:45:16|4.67852
09:45:17|4.68
09:45:18|4.68021
09:45:19|4.68404
09:45:19|4.6805
09:45:21|4.68014
09:45:22|4.67497
09:45:23|4.67966
09:45:24|4.6796
09:45:25|4.67943
09:45:26|4.67526
09:45:27|4.67966
09:45:28|4.68014
09:45:29|4.67553
09:45:30|4.6755
09:45:30|4.6798
09:45:31|4.68506
09:45:32|4.68477
09:45:34|4.68453
09:45:35|4.68494
09:45:36|4.68451
09:45:36|4.68513
09:45:38|4.68513
09:45:39|4.68509
09:45:40|4.68506
09:45:40|4.68315
09:45:42|4.69015
09:45:43|4.68963
09:45:44|4.68935
09:45:44|4.68528
09:45:46|4.68528
09:45:47|4.69253
09:45:49|4.6889
09:45:49|4.68786
09:45:52|4.69698
09:45:53|4.69761
09:45:54|4.69734
09:45:55|4.7
09:45:56|4.7
09:45:57|4.7
09:45:58|4.70684
09:45:59|4.70578
09:46:00|4.70297
09:46:02|4.7
09:46:03|4.7048
09:46:05|4.70282
09:46:05|4.70142
09:46:06|4.70282
09:46:07|4.70281
09:46:08|4.70279
09:46:09|4.71033
09:46:11|4.70376
09:46:11|4.70279
09:46:12|4.70282
09:46:13|4.70403
09:46:14|4.70403
09:46:15|4.7
09:46:16|4.69016
09:46:17|4.69589
09:46:18|4.69538
09:46:19|4.69531
09:46:20|4.70282
09:46:21|4.70146
09:46:22|4.70143
09:46:23|4.7
09:46:24|4.70118
09:46:25|4.70114
09:46:26|4.70114
09:46:27|4.70403
09:46:28|4.70403
09:46:29|4.70403
09:46:30|4.70146
09:46:32|4.70282
09:46:33|4.70404
09:46:34|4.70409
09:46:35|4.70711
09:46:36|4.70673
09:46:37|4.70636
09:46:38|4.70857
09:46:39|4.70857
09:46:40|4.70857
09:46:41|4.70857
09:46:42|4.70857
09:46:43|4.70857
09:46:44|4.70854
09:46:45|4.70857
09:46:46|4.70857
09:46:47|4.70857
09:46:49|4.70857
09:46:51|4.70856
09:46:53|4.70857
09:46:53|4.70856
09:46:55|4.70856
09:46:56|4.70673
09:46:56|4.708
09:46:58|4.7053
09:46:59|4.7053
09:47:01|4.70846
09:47:01|4.70884
09:47:02|4.70884
09:47:03|4.70512
09:47:04|4.70837
09:47:06|4.71497
09:47:08|4.71546
09:47:09|4.723
09:47:10|4.7162
09:47:11|4.71999
09:47:12|4.71989
09:47:13|4.72
09:47:14|4.72
09:47:15|4.72
09:47:16|4.72498
09:47:17|4.72004
09:47:18|4.72029
09:47:19|4.72029
09:47:20|4.72001
09:47:21|4.72499
09:47:22|4.72518
09:47:23|4.72578
09:47:24|4.73
09:47:24|4.72582
09:47:26|4.72582
09:47:27|4.72997
09:47:27|4.72997
09:47:28|4.73
09:47:30|4.72999
09:47:31|4.73
09:47:32|4.72999
09:47:33|4.73353
09:47:34|4.73485
09:47:35|4.73978
09:47:35|4.74
09:47:37|4.73525
09:47:37|4.73984
09:47:39|4.73388
09:47:40|4.73388
09:47:40|4.73182
09:47:42|4.73547
09:47:43|4.74
09:47:43|4.74014
09:47:45|4.74141
09:47:46|4.74594
09:47:47|4.74624
09:47:48|4.74623
09:47:50|4.74622
09:47:51|4.74621
09:47:52|4.73948
09:47:53|4.73861
09:47:54|4.73864
09:47:55|4.73525
09:47:57|4.73983
09:47:58|4.73975
09:47:58|4.73973
09:47:59|4.73971
09:48:01|4.73656
09:48:02|4.72596
09:48:02|4.73346
09:48:03|4.73221
09:48:04|4.72558
09:48:05|4.72988
09:48:06|4.72518
09:48:07|4.71862
09:48:08|4.71929
09:48:10|4.71907
09:48:10|4.71762
09:48:11|4.71835
09:48:12|4.71839
09:48:13|4.708
09:48:14|4.708
09:48:15|4.70791
09:48:16|4.70411
09:48:17|4.71677
09:48:18|4.71554
09:48:19|4.70954
09:48:20|4.71386
09:48:21|4.70826
09:48:22|4.70811
09:48:24|4.71256
09:48:24|4.71253
09:48:25|4.71275
09:48:26|4.7134
09:48:27|4.71414
09:48:28|4.71839
09:48:29|4.71996
09:48:30|4.71673
09:48:31|4.718
09:48:32|4.72
09:48:33|4.72
09:48:34|4.73149
09:48:35|4.72485
09:48:36|4.72538
09:48:37|4.72971
09:48:38|4.72732
09:48:39|4.72
09:48:40|4.72
09:48:42|4.7151
09:48:43|4.7151
09:48:44|4.71
09:48:45|4.71379
09:48:46|4.71602
09:48:47|4.71263
09:48:48|4.72371
09:48:49|4.71829
09:48:51|4.71717
09:48:51|4.7203
09:48:54|4.73021
09:48:55|4.72981
09:48:56|4.72981
09:48:56|4.73
09:48:58|4.73342
09:48:58|4.73011
09:48:59|4.73306
09:49:01|4.72489
09:49:01|4.73089
09:49:03|4.72973
09:49:03|4.72231
09:49:05|4.72
09:49:06|4.72307
09:49:07|4.72306
09:49:08|4.7229
09:49:10|4.72032
09:49:10|4.72051
09:49:11|4.72238
09:49:12|4.72433
09:49:13|4.7224
09:49:14|4.72416
09:49:15|4.72042
09:49:16|4.72042
09:49:17|4.72
09:49:18|4.71317
09:49:20|4.7181
09:49:21|4.71128
09:49:22|4.71552
09:49:23|4.7153
09:49:24|4.71528
09:49:25|4.71109
09:49:26|4.71589
09:49:27|4.71433
09:49:28|4.71405
09:49:29|4.71436
09:49:30|4.71915
09:49:32|4.71915
09:49:32|4.72268
09:49:34|4.71997
09:49:35|4.71999
09:49:36|4.72
09:49:37|4.72
09:49:38|4.71915
09:49:39|4.71736
09:49:40|4.71736
09:49:41|4.71736
09:49:42|4.71945
09:49:43|4.71736
09:49:44|4.71736
09:49:46|4.71975
09:49:46|4.71507
09:49:48|4.71595
09:49:48|4.71527
09:49:49|4.72
09:49:52|4.71945
09:49:53|4.72042
09:49:54|4.72051
09:49:56|4.71614
09:49:58|4.72049
09:49:59|4.72049
09:49:59|4.72048
09:50:01|4.71612
09:50:02|4.71507
09:50:03|4.7147
09:50:04|4.70873
09:50:04|4.70903
09:50:06|4.70902
09:50:06|4.70902
09:50:08|4.7079
09:50:09|4.7079
09:50:09|4.70354
09:50:11|4.70168
09:50:12|4.70346
09:50:13|4.70298
09:50:14|4.7
09:50:14|4.6969
09:50:15|4.7
09:50:17|4.69982
09:50:18|4.69988
09:50:19|4.7
09:50:19|4.69806
09:50:21|4.71036
09:50:22|4.70407
09:50:23|4.70467
09:50:24|4.70737
09:50:25|4.7088
09:50:25|4.7088
09:50:26|4.70734
09:50:27|4.71589
09:50:29|4.71111
09:50:29|4.7124
09:50:31|4.71243
09:50:31|4.71383
09:50:32|4.71589
09:50:34|4.71589
09:50:35|4.71614
09:50:35|4.71614
09:50:36|4.71619
09:50:37|4.72467
09:50:38|4.72128
09:50:40|4.72963
09:50:41|4.72
09:50:42|4.71517
09:50:42|4.71115
09:50:43|4.72
09:50:44|4.72312
09:50:45|4.72001
09:50:46|4.72311
09:50:48|4.71999
09:50:48|4.7162
09:50:49|4.71748
09:50:51|4.71835
09:50:53|4.71115
09:50:54|4.71314
09:50:56|4.70765
09:50:57|4.70774
09:50:58|4.70794
09:51:00|4.7156
09:51:01|4.7169
09:51:03|4.7156
09:51:04|4.71689
09:51:05|4.7169
09:51:06|4.7169
09:51:07|4.7151
09:51:08|4.7169
09:51:10|4.71837
09:51:10|4.71805
09:51:11|4.7177
09:51:12|4.7156
09:51:14|4.70575
09:51:15|4.71252
09:51:16|4.71252
09:51:16|4.71135
09:51:17|4.71393
09:51:18|4.71227
09:51:20|4.70505
09:51:20|4.71073
09:51:22|4.70528
09:51:22|4.706
09:51:23|4.71093
09:51:24|4.71079
09:51:26|4.71073
09:51:26|4.71073
09:51:28|4.71198
09:51:28|4.71103
09:51:29|4.71107
09:51:31|4.71104
09:51:31|4.71242
09:51:33|4.71295
09:51:33|4.7177
09:51:34|4.7177
09:51:35|4.71309
09:51:37|4.71793
09:51:38|4.7177
09:51:39|4.71577
09:51:40|4.71583
09:51:41|4.71791
09:51:42|4.71987
09:51:44|4.71987
09:51:44|4.71547
09:51:45|4.71985
09:51:46|4.71547
09:51:48|4.71536
09:51:50|4.71971
09:51:50|4.71548
09:51:51|4.71358
09:51:52|4.71148
09:51:53|4.71114
09:51:55|4.71474
09:51:57|4.71479
09:51:59|4.71881
09:52:00|4.71204
09:52:01|4.71359
09:52:03|4.71222
09:52:03|4.71588
09:52:04|4.71222
09:52:05|4.71225
09:52:06|4.71225
09:52:08|4.71227
09:52:09|4.7188
09:52:10|4.71234
09:52:11|4.71504
09:52:12|4.71294
09:52:13|4.71294
09:52:14|4.71998
09:52:15|4.7132
09:52:16|4.71738
09:52:17|4.71675
09:52:18|4.71956
09:52:19|4.71952
09:52:20|4.71953
09:52:21|4.71557
09:52:22|4.71993
09:52:23|4.71993
09:52:24|4.71994
09:52:25|4.7258
09:52:26|4.72251
09:52:27|4.72969
09:52:28|4.72704
09:52:30|4.71591
09:52:30|4.71591
09:52:31|4.71752
09:52:32|4.71752
09:52:33|4.71591
09:52:36|4.71547
09:52:36|4.72225
09:52:37|4.72113
09:52:38|4.72225
09:52:39|4.72225
09:52:40|4.72113
09:52:41|4.7221
09:52:42|4.72218
09:52:43|4.72226
09:52:44|4.71753
09:52:45|4.72244
09:52:46|4.72237
09:52:47|4.72233
09:52:48|4.71956
09:52:49|4.71591
09:52:50|4.71547
09:52:51|4.71775
09:52:52|4.71782
09:52:54|4.71782
09:52:55|4.7196
09:52:56|4.72073
09:52:57|4.72256
09:52:58|4.71911
09:53:00|4.72013
09:53:01|4.72097
09:53:02|4.72025
09:53:03|4.7205
09:53:04|4.72512
09:53:05|4.72512
09:53:07|4.72097
09:53:07|4.72506
09:53:10|4.71915
09:53:10|4.7192
09:53:11|4.71919
09:53:12|4.71919
09:53:13|4.72003
09:53:14|4.72003
09:53:15|4.72028
09:53:16|4.72028
09:53:17|4.72028
09:53:18|4.72025
09:53:19|4.72031
09:53:20|4.72031
09:53:21|4.719
09:53:23|4.71782
09:53:23|4.71999
09:53:25|4.71999
09:53:25|4.71988
09:53:26|4.71592
09:53:27|4.71782
09:53:28|4.71915
09:53:29|4.71912
09:53:30|4.71782
09:53:31|4.71547
09:53:32|4.71721
09:53:33|4.71896
09:53:34|4.71892
09:53:35|4.71889
09:53:36|4.71889
09:53:37|4.71919
09:53:39|4.71919
09:53:39|4.72031
09:53:40|4.72261
09:53:41|4.71939
09:53:42|4.7229
09:53:43|4.72
09:53:44|4.723
09:53:45|4.72295
09:53:46|4.72292
09:53:47|4.71954
09:53:48|4.72033
09:53:49|4.72033
09:53:50|4.72032
09:53:51|4.72
09:53:52|4.71992
09:53:53|4.71983
09:53:55|4.72016
09:53:57|4.71547
09:53:59|4.71579
09:54:00|4.72028
09:54:00|4.71606
09:54:03|4.71833
09:54:03|4.72345
09:54:05|4.72999
09:54:06|4.72331
09:54:07|4.73
09:54:08|4.73303
09:54:09|4.73312
09:54:10|4.73554
09:54:11|4.73709
09:54:12|4.73512
09:54:13|4.73512
09:54:14|4.74587
09:54:15|4.73512
09:54:16|4.737
09:54:17|4.73512
09:54:18|4.73321
09:54:19|4.73544
09:54:20|4.73512
09:54:21|4.73544
09:54:22|4.73997
09:54:23|4.73994
09:54:24|4.73995
09:54:25|4.73
09:54:26|4.73569
09:54:27|4.73576
09:54:28|4.73575
09:54:29|4.73
09:54:30|4.73333
09:54:32|4.73298
09:54:33|4.73966
09:54:34|4.73952
09:54:34|4.73904
09:54:36|4.73333
09:54:37|4.73394
09:54:38|4.73803
09:54:38|4.7381
09:54:39|4.73793
09:54:42|4.73581
09:54:43|4.73905
09:54:44|4.73434
09:54:44|4.73
09:54:46|4.7341
09:54:46|4.73057
09:54:47|4.73559
09:54:49|4.73
09:54:50|4.73453
09:54:50|4.73158
09:54:51|4.72934
09:54:52|4.72904
09:54:54|4.73
09:54:54|4.72934
09:54:57|4.73
09:54:58|4.73552
09:55:00|4.73538
09:55:00|4.73538
09:55:01|4.73607
09:55:03|4.73124
09:55:04|4.73529
09:55:04|4.73997
09:55:06|4.736
09:55:08|4.73538
09:55:08|4.73138
09:55:10|4.73962
09:55:11|4.73437
09:55:12|4.73443
09:55:13|4.73923
09:55:14|4.73898
09:55:15|4.73961
09:55:16|4.73915
09:55:17|4.73918
09:55:18|4.73481
09:55:19|4.73502
09:55:20|4.73454
09:55:21|4.73396
09:55:22|4.73364
09:55:23|4.73496
09:55:24|4.73479
09:55:25|4.73454
09:55:26|4.7346
09:55:28|4.73125
09:55:29|4.73459
09:55:29|4.73004
09:55:31|4.73504
09:55:32|4.7346
09:55:32|4.73147
09:55:34|4.734
09:55:35|4.73461
09:55:36|4.73529
09:55:37|4.73201
09:55:38|4.73201
09:55:39|4.73304
09:55:40|4.74
09:55:41|4.73573
09:55:42|4.73599
09:55:43|4.73599
09:55:44|4.73599
09:55:45|4.73599
09:55:45|4.73599
09:55:46|4.73401
09:55:47|4.73232
09:55:48|4.73598
09:55:50|4.73401
09:55:51|4.73203
09:55:52|4.7323
09:55:53|4.73203
09:55:53|4.73203
09:55:55|4.73481
09:55:56|4.73548
09:55:58|4.73231
09:55:59|4.73231
09:56:00|4.73216
09:56:01|4.73542
09:56:03|4.73548
09:56:03|4.73548
09:56:05|4.73549
09:56:06|4.73548
09:56:07|4.73599
09:56:08|4.73604
09:56:09|4.73206
09:56:10|4.73206
09:56:11|4.73541
09:56:12|4.73578
09:56:13|4.73778
09:56:14|4.73499
09:56:15|4.73999
09:56:16|4.73999
09:56:17|4.73515
09:56:18|4.73541
09:56:19|4.73999
09:56:21|4.73611
09:56:21|4.73988
09:56:22|4.7355
09:56:23|4.73561
09:56:25|4.7357
09:56:26|4.7358
09:56:27|4.7358
09:56:28|4.7358
09:56:29|4.73581
09:56:30|4.74422
09:56:31|4.74123
09:56:32|4.74324
09:56:33|4.74359
09:56:34|4.74999
09:56:35|4.74976
09:56:36|4.74943
09:56:37|4.74919
09:56:38|4.74939
09:56:39|4.74939
09:56:40|4.74523
09:56:41|4.75
09:56:42|4.75989
09:56:43|4.75068
09:56:44|4.75082
09:56:45|4.75269
09:56:46|4.75476
09:56:47|4.7546
09:56:48|4.75474
09:56:49|4.75684
09:56:50|4.75593
09:56:51|4.75623
09:56:52|4.7592
09:56:53|4.75873
09:56:54|4.76409
09:56:55|4.75614
09:56:56|4.76006
09:56:57|4.76339
09:56:59|4.76552
09:57:01|4.77631
09:57:02|4.77605
09:57:03|4.77354
09:57:04|4.7732
09:57:05|4.77304
09:57:06|4.77309
09:57:08|4.77034
09:57:08|4.77037
09:57:09|4.77037
09:57:11|4.76086
09:57:12|4.75873
09:57:13|4.75697
09:57:14|4.76214
09:57:15|4.75771
09:57:16|4.76085
09:57:17|4.77126
09:57:18|4.76963
09:57:19|4.78
09:57:20|4.77987
09:57:21|4.77739
09:57:22|4.77684
09:57:23|4.76965
09:57:24|4.76963
09:57:25|4.76694
09:57:26|4.77524
09:57:27|4.77871
09:57:28|4.77346
09:57:29|4.77346
09:57:30|4.77346
09:57:31|4.776
09:57:32|4.7754
09:57:33|4.77507
09:57:34|4.77297
09:57:35|4.7731
09:57:36|4.77958
09:57:37|4.77558
09:57:38|4.77558
09:57:39|4.77376
09:57:40|4.77519
09:57:42|4.77999
09:57:42|4.77994
09:57:44|4.77566
09:57:45|4.77663
09:57:46|4.77663
09:57:47|4.77993
09:57:47|4.77993
09:57:48|4.77993
09:57:49|4.77356
09:57:51|4.77978
09:57:51|4.77666
09:57:52|4.77733
09:57:54|4.77722
09:57:55|4.7799
09:57:55|4.78053
09:57:56|4.78053
09:57:57|4.7805
09:58:00|4.7775
09:58:01|4.785
09:58:02|4.78134
09:58:03|4.78
09:58:05|4.7803
09:58:06|4.7803
09:58:07|4.78137
09:58:09|4.77963
09:58:10|4.78136
09:58:10|4.78136
09:58:13|4.78138
09:58:14|4.78145
09:58:14|4.78673
09:58:15|4.78677
09:58:16|4.78247
09:58:17|4.78667
09:58:18|4.78671
09:58:20|4.78677
09:58:20|4.78247
09:58:21|4.78658
09:58:23|4.78196
09:58:23|4.78211
09:58:25|4.78338
09:58:26|4.78091
09:58:27|4.78187
09:58:29|4.77722
09:58:29|4.77303
09:58:30|4.77307
09:58:31|4.78677
09:58:32|4.78668
09:58:33|4.7815
09:58:34|4.78391
09:58:35|4.78677
09:58:36|4.78674
09:58:37|4.785
09:58:38|4.78677
09:58:39|4.78331
09:58:40|4.78331
09:58:41|4.78331
09:58:42|4.78677
09:58:43|4.785
09:58:44|4.78611
09:58:45|4.78841
09:58:46|4.79709
09:58:47|4.79974
09:58:49|4.79917
09:58:49|4.79478
09:58:50|4.79766
09:58:51|4.79766
09:58:52|4.79765
09:58:53|4.79967
09:58:54|4.79766
09:58:55|4.79796
09:58:57|4.8
09:58:57|4.8
09:58:58|4.79994
09:58:59|4.79809
09:59:01|4.79994
09:59:03|4.79822
09:59:04|4.8
09:59:06|4.8
09:59:07|4.81101
09:59:08|4.80569
09:59:10|4.80876
09:59:11|4.81371
09:59:12|4.81339
09:59:13|4.8144
09:59:14|4.81782
09:59:15|4.81514
09:59:16|4.825
09:59:17|4.83347
09:59:18|4.82876
09:59:19|4.81704
09:59:20|4.81782
09:59:21|4.825
09:59:22|4.82562
09:59:24|4.82852
09:59:24|4.84109
09:59:25|4.84033
09:59:26|4.83254
09:59:27|4.82998
09:59:28|4.84838
09:59:29|4.83935
09:59:30|4.84123
09:59:31|4.85
09:59:33|4.8407
09:59:34|4.84821
09:59:35|4.84803
09:59:36|4.84999
09:59:37|4.84802
09:59:38|4.84821
09:59:39|4.84797
09:59:40|4.84724
09:59:41|4.83326
09:59:42|4.8384
09:59:43|4.83788
09:59:44|4.8342
09:59:45|4.83418
09:59:46|4.83706
09:59:47|4.83158
09:59:48|4.83243
09:59:49|4.83255
09:59:50|4.83227
09:59:51|4.83201
09:59:53|4.83258
09:59:54|4.8401
09:59:55|4.83901
09:59:56|4.83927
09:59:57|4.83931
09:59:57|4.83931
09:59:59|4.84205
09:59:59|4.84193
10:00:02|4.83719
10:00:04|4.83257
10:00:05|4.845
10:00:06|4.84558
10:00:07|4.83987
10:00:08|4.85017
10:00:09|4.85305
10:00:10|4.85288
10:00:11|4.85179
10:00:12|4.85662
10:00:13|4.85403
10:00:14|4.85863
10:00:15|4.86167
10:00:16|4.8653
10:00:17|4.86473
10:00:18|4.86016
10:00:19|4.85856
10:00:20|4.85802
10:00:21|4.85688
10:00:22|4.8586
10:00:23|4.8586
10:00:24|4.85924
10:00:25|4.86019
10:00:26|4.85862
10:00:27|4.86187
10:00:28|4.86214
10:00:29|4.86634
10:00:30|4.87348
10:00:31|4.87359
10:00:32|4.87181
10:00:33|4.876
10:00:34|4.87514
10:00:35|4.8762
10:00:36|4.87985
10:00:37|4.87984
10:00:38|4.87461
10:00:39|4.87431
10:00:40|4.878
10:00:41|4.86956
10:00:42|4.86834
10:00:43|4.86561
10:00:44|4.87419
10:00:45|4.87882
10:00:46|4.87483
10:00:47|4.87471
10:00:48|4.87873
10:00:49|4.878
10:00:50|4.88
10:00:51|4.87681
10:00:52|4.87496
10:00:53|4.87995
10:00:54|4.87933
10:00:55|4.87902
10:00:56|4.88
10:00:57|4.88696
10:00:58|4.87995
10:00:59|4.88679
10:01:00|4.88696
10:01:01|4.88356
10:01:03|4.88195
10:01:04|4.88041
10:01:06|4.88193
10:01:07|4.88676
10:01:08|4.87869
10:01:09|4.87414
10:01:11|4.8776
10:01:11|4.86181
10:01:13|4.85526
10:01:15|4.85015
10:01:15|4.8455
10:01:17|4.84463
10:01:18|4.84998
10:01:19|4.84424
10:01:20|4.83817
10:01:21|4.8455
10:01:22|4.83001
10:01:23|4.83003
10:01:24|4.842
10:01:25|4.846
10:01:26|4.83826
10:01:26|4.83789
10:01:28|4.84096
10:01:29|4.84916
10:01:30|4.83094
10:01:31|4.83789
10:01:31|4.83885
10:01:32|4.8355
10:01:34|4.83749
10:01:35|4.8374
10:01:35|4.83468
10:01:37|4.83748
10:01:37|4.83062
10:01:39|4.83722
10:01:40|4.8402
10:01:41|4.84092
10:01:42|4.8388
10:01:43|4.83897
10:01:45|4.83793
10:01:45|4.83794
10:01:46|4.83338
10:01:47|4.83634
10:01:49|4.83714
10:01:50|4.83721
10:01:51|4.83356
10:01:52|4.83005
10:01:53|4.83506
10:01:54|4.83497
10:01:55|4.83492
10:01:56|4.83287
10:01:57|4.83463
10:01:58|4.83459
10:01:59|4.83455
10:02:00|4.83441
10:02:01|4.83036
10:02:02|4.83001
10:02:04|4.83001
10:02:05|4.83001
10:02:07|4.83012
10:02:08|4.81049
10:02:10|4.81129
10:02:11|4.81041
10:02:12|4.81022
10:02:13|4.80722
10:02:14|4.78765
10:02:15|4.7941
10:02:16|4.79481
10:02:17|4.79255
10:02:18|4.77893
10:02:20|4.78531
10:02:21|4.78136
10:02:22|4.77998
10:02:23|4.76971
10:02:24|4.76828
10:02:25|4.76829
10:02:26|4.768
10:02:27|4.76321
10:02:28|4.76034
10:02:29|4.75521
10:02:31|4.76262
10:02:32|4.76374
10:02:32|4.76318
10:02:34|4.76025
10:02:35|4.75521
10:02:35|4.75755
10:02:37|4.75304
10:02:38|4.75521
10:02:39|4.74972
10:02:40|4.74601
10:02:41|4.74423
10:02:42|4.74906
10:02:43|4.74601
10:02:44|4.74452
10:02:45|4.73703
10:02:46|4.74475
10:02:46|4.74133
10:02:48|4.74234
10:02:49|4.73159
10:02:50|4.73187
10:02:51|4.72977
10:02:52|4.73187
10:02:52|4.72949
10:02:54|4.73709
10:02:55|4.73164
10:02:55|4.73266
10:02:57|4.73015
10:02:58|4.73953
10:02:58|4.73738
10:03:00|4.73075
10:03:01|4.72707
10:03:02|4.7344
10:03:03|4.73817
10:03:05|4.74857
10:03:07|4.75525
10:03:08|4.75212
10:03:09|4.76529
10:03:10|4.76435
10:03:11|4.76326
10:03:12|4.75665
10:03:13|4.75705
10:03:14|4.75709
10:03:15|4.75709
10:03:16|4.7567
10:03:17|4.75667
10:03:18|4.75209
10:03:19|4.74696
10:03:20|4.74578
10:03:21|4.74448
10:03:22|4.74079
10:03:23|4.75096
10:03:24|4.75373
10:03:25|4.73929
10:03:26|4.74447
10:03:27|4.7446
10:03:28|4.73435
10:03:29|4.74431
10:03:30|4.7348
10:03:31|4.73416
10:03:32|4.73925
10:03:33|4.73484
10:03:34|4.73926
10:03:35|4.73893
10:03:37|4.73435
10:03:38|4.73469
10:03:39|4.73455
10:03:40|4.73929
10:03:40|4.73579
10:03:42|4.73929
10:03:43|4.75364
10:03:44|4.73927
10:03:45|4.74991
10:03:46|4.7538
10:03:47|4.75654
10:03:48|4.74747
10:03:49|4.74823
10:03:50|4.74733
10:03:50|4.75861
10:03:52|4.74911
10:03:53|4.74444
10:03:53|4.74443
10:03:54|4.74414
10:03:56|4.74431
10:03:56|4.74876
10:03:57|4.74541
10:03:59|4.74987
10:03:59|4.74975
10:04:01|4.74964
10:04:02|4.74539
10:04:03|4.74498
10:04:03|4.74783
10:04:06|4.7493
10:04:06|4.74498
10:04:08|4.74528
10:04:09|4.74596
10:04:09|4.75027
10:04:10|4.75027
10:04:12|4.74332
10:04:14|4.7462
10:04:15|4.74254
10:04:16|4.74475
10:04:17|4.73505
10:04:18|4.73435
10:04:19|4.73501
10:04:20|4.73111
10:04:21|4.73499
10:04:23|4.73085
10:04:23|4.74018
10:04:24|4.73445
10:04:26|4.73485
10:04:27|4.7349
10:04:29|4.74009
10:04:30|4.74015
10:04:31|4.73782
10:04:31|4.73591
10:04:32|4.74167
10:04:33|4.74003
10:04:34|4.744
10:04:35|4.74014
10:04:36|4.74472
10:04:37|4.74472
10:04:38|4.74933
10:04:39|4.74485
10:04:40|4.74505
10:04:41|4.74505
10:04:42|4.74505
10:04:43|4.74999
10:04:44|4.74504
10:04:45|4.7445
10:04:47|4.74181
10:04:47|4.73782
10:04:48|4.74306
10:04:49|4.73507
10:04:50|4.73782
10:04:52|4.73782
10:04:53|4.73786
10:04:54|4.74081
10:04:54|4.73496
10:04:56|4.73473
10:04:56|4.73351
10:04:57|4.73981
10:04:58|4.73785
10:04:59|4.73779
10:05:01|4.73236
10:05:01|4.73224
10:05:02|4.73235
10:05:03|4.73084
10:05:04|4.73
10:05:07|4.73543
10:05:07|4.73236
10:05:09|4.73497
10:05:11|4.73471
10:05:12|4.73211
10:05:14|4.72589
10:05:14|4.72
10:05:15|4.72011
10:05:16|4.71583
10:05:17|4.71114
10:05:18|4.71711
10:05:20|4.7113
10:05:20|4.71003
10:05:22|4.71
10:05:23|4.71874
10:05:25|4.70018
10:05:26|4.68678
10:05:28|4.66601
10:05:29|4.66575
10:05:29|4.65824
10:05:31|4.66159
10:05:32|4.65385
10:05:33|4.65851
10:05:33|4.65001
10:05:35|4.65432
10:05:36|4.64969
10:05:36|4.64997
10:05:37|4.64491
10:05:38|4.64133
10:05:40|4.64134
10:05:41|4.64298
10:05:41|4.64695
10:05:42|4.65005
10:05:43|4.66713
10:05:44|4.69268
10:05:45|4.71091
10:05:47|4.696
10:05:47|4.6872
10:05:48|4.69674
10:05:50|4.69298
10:05:50|4.69613
10:05:52|4.69409
10:05:52|4.69205
10:05:53|4.67799
10:05:54|4.67196
10:05:55|4.68641
10:05:56|4.69449
10:05:57|4.68907
10:05:58|4.68
10:05:59|4.66797
10:06:00|4.69536
10:06:01|4.68688
10:06:03|4.68506
10:06:03|4.68165
10:06:04|4.6824
10:06:06|4.67846
10:06:08|4.68223
10:06:08|4.68398
10:06:10|4.69536
10:06:11|4.68058
10:06:12|4.68553
10:06:12|4.68871
10:06:14|4.69788
10:06:16|4.68946
10:06:17|4.68247
10:06:17|4.68333
10:06:19|4.69166
10:06:20|4.69883
10:06:20|4.70947
10:06:23|4.70219
10:06:23|4.69667
10:06:25|4.69584
10:06:26|4.70278
10:06:27|4.70672
10:06:27|4.70003
10:06:28|4.70001
10:06:30|4.70118
10:06:32|4.70487
10:06:32|4.70483
10:06:33|4.70835
10:06:34|4.70881
10:06:35|4.72025
10:06:36|4.705
10:06:37|4.71052
10:06:38|4.71712
10:06:39|4.70567
10:06:40|4.71985
10:06:41|4.71894
10:06:42|4.71814
10:06:43|4.71743
10:06:44|4.71695
10:06:45|4.72029
10:06:46|4.72
10:06:47|4.71377
10:06:48|4.71446
10:06:49|4.71052
10:06:50|4.71422
10:06:51|4.71262
10:06:52|4.70588
10:06:53|4.71058
10:06:54|4.70619
10:06:55|4.71041
10:06:56|4.71725
10:06:57|4.7182
10:06:58|4.71806
10:06:59|4.71307
10:07:00|4.71791
10:07:01|4.7138
10:07:02|4.71409
10:07:03|4.71741
10:07:04|4.71741
10:07:05|4.71399
10:07:06|4.71998
10:07:08|4.71399
10:07:09|4.71399
10:07:11|4.72016
10:07:13|4.71441
10:07:15|4.71457
10:07:15|4.7147
10:07:16|4.7147
10:07:18|4.71041
10:07:19|4.70666
10:07:20|4.70665
10:07:21|4.70495
10:07:22|4.70495
10:07:23|4.70168
10:07:24|4.70176
10:07:25|4.70109
10:07:26|4.70543
10:07:27|4.70519
10:07:29|4.7
10:07:30|4.70459
10:07:31|4.70453
10:07:32|4.7
10:07:33|4.70421
10:07:34|4.70405
10:07:35|4.70405
10:07:35|4.70388
10:07:37|4.70109
10:07:37|4.70119
10:07:39|4.7048
10:07:40|4.70127
10:07:41|4.70006
10:07:42|4.7
10:07:43|4.70119
10:07:44|4.70006
10:07:44|4.69768
10:07:45|4.6871
10:07:47|4.68685
10:07:48|4.68048
10:07:49|4.68048
10:07:50|4.68048
10:07:51|4.68048
10:07:52|4.68457
10:07:53|4.68512
10:07:54|4.68
10:07:55|4.68048
10:07:56|4.68048
10:07:57|4.68862
10:07:58|4.68533
10:07:59|4.68289
10:08:00|4.68048
10:08:01|4.67753
10:08:02|4.67975
10:08:03|4.67346
10:08:04|4.67981
10:08:05|4.65909
10:08:06|4.66007
10:08:07|4.65126
10:08:08|4.64703
10:08:10|4.64651
10:08:11|4.64
10:08:12|4.6427
10:08:13|4.6468
10:08:14|4.64657
10:08:15|4.62478
10:08:16|4.63594
10:08:18|4.63835
10:08:18|4.62609
10:08:19|4.62889
10:08:21|4.62573
10:08:22|4.62425
10:08:22|4.62059
10:08:23|4.62066
10:08:25|4.61559
10:08:26|4.61742
10:08:27|4.615
10:08:28|4.61742
10:08:28|4.61742
10:08:29|4.61878
10:08:31|4.62059
10:08:32|4.61885
10:08:33|4.61885
10:08:34|4.61598
10:08:35|4.61597
10:08:36|4.61582
10:08:37|4.61586
10:08:38|4.61594
10:08:39|4.61594
10:08:40|4.61597
10:08:41|4.61597
10:08:42|4.61665
10:08:43|4.61586
10:08:44|4.61283
10:08:45|4.61152
10:08:46|4.61727
10:08:47|4.61947
10:08:48|4.61043
10:08:49|4.62063
10:08:50|4.62384
10:08:50|4.6306
10:08:52|4.63468
10:08:53|4.64563
10:08:54|4.65988
10:08:55|4.64649
10:08:56|4.65495
10:08:56|4.65528
10:08:58|4.66023
10:08:59|4.65495
10:09:00|4.66003
10:09:01|4.62924
10:09:02|4.63455
10:09:03|4.634
10:09:04|4.63
10:09:04|4.62945
10:09:06|4.62891
10:09:07|4.61709
10:09:08|4.62183
10:09:09|4.63043
10:09:11|4.63
10:09:12|4.62
10:09:13|4.61598
10:09:15|4.61368
10:09:17|4.61499
10:09:18|4.61049
10:09:19|4.61373
10:09:21|4.61442
10:09:21|4.61265
10:09:22|4.60333
10:09:23|4.60339
10:09:24|4.6
10:09:25|4.60585
10:09:26|4.61673
10:09:27|4.61192
10:09:28|4.61059
10:09:29|4.60855
10:09:30|4.60945
10:09:31|4.6122
10:09:32|4.61865
10:09:33|4.62363
10:09:34|4.62198
10:09:35|4.62552
10:09:36|4.6273
10:09:37|4.63541
10:09:38|4.63265
10:09:39|4.62989
10:09:40|4.62402
10:09:41|4.61017
10:09:42|4.62447
10:09:43|4.62941
10:09:44|4.62926
10:09:45|4.62037
10:09:46|4.60463
10:09:47|4.61303
10:09:48|4.61217
10:09:49|4.62057
10:09:50|4.62065
10:09:51|4.62052
10:09:52|4.62692
10:09:53|4.62641
10:09:54|4.62843
10:09:55|4.63401
10:09:56|4.64595
10:09:57|4.65
10:09:58|4.64897
10:10:00|4.64777
10:10:01|4.64841
10:10:02|4.65142
10:10:03|4.65515
10:10:04|4.65146
10:10:05|4.65554
10:10:06|4.65371
10:10:07|4.66429
10:10:08|4.64812
10:10:10|4.63826
10:10:12|4.62816
10:10:14|4.60857
10:10:14|4.61637
10:10:15|4.62999
10:10:16|4.63
10:10:17|4.63033
10:10:18|4.63002
10:10:20|4.62549
10:10:21|4.62549
10:10:23|4.63509
10:10:24|4.63035
10:10:24|4.63
10:10:26|4.62321
10:10:27|4.62863
10:10:28|4.62886
10:10:28|4.6189
10:10:29|4.61719
10:10:30|4.61701
10:10:32|4.62155
10:10:33|4.60127
10:10:34|4.60816
10:10:34|4.60839
10:10:36|4.61244
10:10:37|4.61732
10:10:37|4.60881
10:10:38|4.61244
10:10:40|4.62153
10:10:41|4.61738
10:10:42|4.61732
10:10:42|4.60004
10:10:44|4.61069
10:10:44|4.61349
10:10:45|4.61313
10:10:46|4.61444
10:10:48|4.60554
10:10:49|4.60737
10:10:49|4.62082
10:10:51|4.61315
10:10:51|4.62
10:10:53|4.61305
10:10:53|4.61305
10:10:54|4.61319
10:10:56|4.61334
10:10:57|4.62
10:10:58|4.62
10:10:58|4.61422
10:11:00|4.61755
10:11:00|4.62
10:11:02|4.62433
10:11:02|4.61453
10:11:04|4.61453
10:11:04|4.62417
10:11:06|4.61894
10:11:06|4.62622
10:11:07|4.62377
10:11:09|4.6257
10:11:10|4.62949
10:11:10|4.62417
10:11:13|4.61358
10:11:15|4.61562
10:11:15|4.61305
10:11:17|4.61156
10:11:18|4.60686
10:11:19|4.60835
10:11:20|4.60639
10:11:21|4.61155
10:11:22|4.61064
10:11:23|4.601
10:11:24|4.59427
10:11:25|4.59818
10:11:26|4.59799
10:11:27|4.59796
10:11:28|4.59999
10:11:29|4.59608
10:11:30|4.59794
10:11:31|4.59333
10:11:32|4.58278
10:11:33|4.58989
10:11:34|4.58526
10:11:35|4.58105
10:11:36|4.593
10:11:37|4.59422
10:11:38|4.59422
10:11:39|4.59823
10:11:40|4.58365
10:11:41|4.59178
10:11:42|4.58
10:11:43|4.58525
10:11:44|4.58865
10:11:45|4.58515
10:11:46|4.58851
10:11:47|4.58476
10:11:48|4.58995
10:11:49|4.58
10:11:50|4.58848
10:11:51|4.58496
10:11:52|4.59341
10:11:53|4.5854
10:11:54|4.59059
10:11:55|4.59341
10:11:56|4.58921
10:11:57|4.58984
10:11:58|4.58655
10:11:59|4.59181
10:12:00|4.59109
10:12:01|4.5865
10:12:02|4.56381
10:12:03|4.56271
10:12:04|4.56351
10:12:05|4.55895
10:12:06|4.56262
10:12:07|4.55642
10:12:08|4.55143
10:12:09|4.55
10:12:10|4.54861
10:12:11|4.54467
10:12:12|4.54743
10:12:14|4.54742
10:12:16|4.54167
10:12:17|4.55131
10:12:18|4.55442
10:12:20|4.56072
10:12:20|4.5744
10:12:21|4.56
10:12:22|4.56546
10:12:24|4.5851
10:12:25|4.56605
10:12:26|4.57
10:12:27|4.56597
10:12:29|4.5682
10:12:30|4.56598
10:12:31|4.56598
10:12:32|4.56579
10:12:33|4.5663
10:12:35|4.57122
10:12:35|4.55745
10:12:37|4.56659
10:12:38|4.56846
10:12:39|4.57527
10:12:40|4.57247
10:12:41|4.57588
10:12:42|4.56985
10:12:43|4.56414
10:12:44|4.56195
10:12:45|4.55507
10:12:46|4.55705
10:12:47|4.55613
10:12:48|4.56487
10:12:49|4.57107
10:12:50|4.56993
10:12:51|4.56813
10:12:52|4.56646
10:12:53|4.5653
10:12:54|4.58092
10:12:55|4.58466
10:12:56|4.56032
10:12:57|4.56949
10:12:57|4.5794
10:12:59|4.57855
10:13:00|4.57142
10:13:00|4.57234
10:13:02|4.57243
10:13:03|4.57854
10:13:04|4.57282
10:13:05|4.57905
10:13:06|4.56611
10:13:07|4.55887
10:13:08|4.56077
10:13:09|4.55707
10:13:09|4.56081
10:13:11|4.55689
10:13:12|4.55489
10:13:13|4.55399
10:13:15|4.55463
10:13:17|4.55463
10:13:17|4.54502
10:13:18|4.54578
10:13:19|4.5426
10:13:20|4.53586
10:13:21|4.54445
10:13:23|4.53582
10:13:23|4.53198
10:13:25|4.53373
10:13:25|4.53873
10:13:27|4.53137
10:13:27|4.53
10:13:29|4.52982
10:13:29|4.52672
10:13:30|4.5191
10:13:31|4.5198
10:13:33|4.51414
10:13:34|4.51837
10:13:34|4.51612
10:13:36|4.512
10:13:36|4.51001
10:13:37|4.50577
10:13:38|4.50563
10:13:40|4.51596
10:13:41|4.50591
10:13:41|4.51636
10:13:42|4.50873
10:13:44|4.505
10:13:45|4.5056
10:13:46|4.505
10:13:47|4.50199
10:13:47|4.5
10:13:49|4.49397
10:13:50|4.49354
10:13:50|4.499
10:13:51|4.48066
10:13:52|4.48431
10:13:53|4.49039
10:13:55|4.48489
10:13:55|4.48924
10:13:56|4.4894
10:13:57|4.48
10:13:59|4.48423
10:13:59|4.47962
10:14:00|4.47973
10:14:01|4.47955
10:14:02|4.47387
10:14:03|4.47
10:14:04|4.47135
10:14:05|4.46976
10:14:06|4.47911
10:14:07|4.4828
10:14:08|4.48448
10:14:09|4.48448
10:14:11|4.48438
10:14:11|4.47998
10:14:13|4.48498
10:14:13|4.4849
10:14:15|4.48495
10:14:16|4.48285
10:14:18|4.48498
10:14:18|4.48931
10:14:20|4.4934
10:14:22|4.4934
10:14:23|4.49296
10:14:23|4.47996
10:14:24|4.47256
10:14:26|4.48403
10:14:27|4.49991
10:14:28|4.5
10:14:29|4.49949
10:14:30|4.49961
10:14:31|4.49939
10:14:32|4.49989
10:14:33|4.5008
10:14:34|4.50562
10:14:35|4.50116
10:14:36|4.50015
10:14:37|4.50571
10:14:38|4.50272
10:14:39|4.50568
10:14:40|4.50571
10:14:41|4.5082
10:14:42|4.524
10:14:43|4.51691
10:14:44|4.52374
10:14:45|4.5237
10:14:46|4.51708
10:14:46|4.52398
10:14:48|4.51932
10:14:49|4.51105
10:14:50|4.51329
10:14:51|4.51294
10:14:51|4.50046
10:14:53|4.48965
10:14:54|4.49827
10:14:55|4.49791
10:14:56|4.50183
10:14:56|4.50101
10:14:58|4.50295
10:14:59|4.503
10:15:00|4.51961
10:15:00|4.51915
10:15:02|4.49642
10:15:03|4.51564
10:15:04|4.51183
10:15:04|4.50514
10:15:06|4.50284
10:15:06|4.50274
10:15:08|4.50481
10:15:09|4.52171
10:15:10|4.51505
10:15:10|4.52183
10:15:12|4.51854
10:15:13|4.52087
10:15:13|4.52161
10:15:14|4.52367
10:15:17|4.52752
10:15:18|4.52841
10:15:20|4.52749
10:15:21|4.52892
10:15:23|4.52838
10:15:24|4.53653
10:15:25|4.54264
10:15:25|4.55972
10:15:27|4.56062
10:15:28|4.5493
10:15:29|4.56638
10:15:30|4.55966
10:15:30|4.54787
10:15:32|4.54342
10:15:32|4.56781
10:15:34|4.56612
10:15:35|4.56635
10:15:36|4.55968
10:15:37|4.55479
10:15:38|4.55169
10:15:39|4.55198
10:15:40|4.56768
10:15:41|4.56011
10:15:41|4.56637
10:15:43|4.57679
10:15:43|4.57827
10:15:44|4.57548
10:15:46|4.58199
10:15:47|4.56788
10:15:48|4.57378
10:15:49|4.57622
10:15:50|4.58115
10:15:51|4.57461
10:15:51|4.57622
10:15:53|4.57451
10:15:54|4.58001
10:15:55|4.57643
10:15:56|4.57171
10:15:56|4.57631
10:15:58|4.57442
10:15:58|4.57424
10:16:00|4.5745
10:16:01|4.57392
10:16:02|4.56987
10:16:02|4.57509
10:16:04|4.57711
10:16:04|4.57
10:16:06|4.5712
10:16:06|4.56597
10:16:08|4.5678
10:16:09|4.56124
10:16:10|4.55622
10:16:10|4.55553
10:16:12|4.54788
10:16:13|4.55
10:16:13|4.54471
10:16:14|4.53768
10:16:16|4.54004
10:16:18|4.52
10:16:20|4.54033
10:16:20|4.52658
10:16:22|4.53047
10:16:23|4.51729
10:16:24|4.52201
10:16:25|4.52065
10:16:26|4.51396
10:16:27|4.51236
10:16:28|4.51208
10:16:29|4.50697
10:16:30|4.51898
10:16:31|4.51188
10:16:32|4.50613
10:16:33|4.50583
10:16:34|4.50697
10:16:35|4.50001
10:16:36|4.50276
10:16:37|4.51397
10:16:38|4.51236
10:16:39|4.50527
10:16:40|4.5058
10:16:41|4.5066
10:16:42|4.51
10:16:43|4.50001
10:16:44|4.50517
10:16:45|4.50137
10:16:46|4.5066
10:16:47|4.50585
10:16:48|4.50581
10:16:49|4.50584
10:16:50|4.50417
10:16:51|4.49958
10:16:52|4.49222
10:16:53|4.48456
10:16:54|4.4808
10:16:55|4.4796
10:16:56|4.48007
10:16:57|4.47785
10:16:58|4.47759
10:16:59|4.47206
10:17:00|4.47207
10:17:01|4.47385
10:17:02|4.47188
10:17:03|4.46797
10:17:04|4.46774
10:17:05|4.46646
10:17:06|4.46619
10:17:07|4.46
10:17:08|4.46163
10:17:09|4.46
10:17:10|4.46
10:17:11|4.45999
10:17:12|4.45589
10:17:13|4.45477
10:17:14|4.45054
10:17:15|4.45909
10:17:16|4.45547
10:17:17|4.45051
10:17:19|4.45431
10:17:21|4.45055
10:17:22|4.45395
10:17:23|4.45061
10:17:24|4.45
10:17:25|4.45145
10:17:26|4.45145
10:17:27|4.45
10:17:28|4.446
10:17:29|4.44968
10:17:31|4.44959
10:17:31|4.45054
10:17:32|4.44627
10:17:33|4.45057
10:17:34|4.45819
10:17:35|4.462
10:17:37|4.46628
10:17:37|4.45
10:17:38|4.46211
10:17:39|4.46112
10:17:40|4.4632
10:17:41|4.47233
10:17:42|4.46417
10:17:44|4.47235
10:17:44|4.47235
10:17:45|4.4694
10:17:46|4.46976
10:17:47|4.48404
10:17:48|4.48406
10:17:49|4.48648
10:17:50|4.48529
10:17:51|4.48139
10:17:52|4.48117
10:17:53|4.4755
10:17:54|4.48053
10:17:56|4.48616
10:17:56|4.47768
10:17:57|4.47241
10:17:58|4.48636
10:17:59|4.47618
10:18:00|4.4816
10:18:01|4.48161
10:18:02|4.48599
10:18:03|4.47288
10:18:04|4.48188
10:18:05|4.48448
10:18:06|4.47497
10:18:07|4.48445
10:18:08|4.49898
10:18:09|4.48749
10:18:10|4.49738
10:18:11|4.49414
10:18:12|4.49451
10:18:13|4.4956
10:18:15|4.49604
10:18:16|4.49933
10:18:17|4.49604
10:18:18|4.49451
10:18:20|4.49603
10:18:21|4.49414
10:18:22|4.49561
10:18:24|4.48767
10:18:25|4.48665
10:18:26|4.48652
10:18:27|4.47863
10:18:28|4.48694
10:18:29|4.48949
10:18:30|4.48694
10:18:31|4.48856
10:18:31|4.48385
10:18:32|4.48379
10:18:34|4.48072
10:18:34|4.48793
10:18:36|4.48428
10:18:36|4.48744
10:18:38|4.48835
10:18:40|4.48447
10:18:41|4.48505
10:18:41|4.48445
10:18:42|4.48742
10:18:43|4.48742
10:18:44|4.48428
10:18:46|4.48742
10:18:47|4.49619
10:18:48|4.49525
10:18:49|4.48447
10:18:50|4.48448
10:18:51|4.48373
10:18:52|4.48448
10:18:53|4.48448
10:18:54|4.4831
10:18:55|4.48722
10:18:56|4.49527
10:18:57|4.49619
10:18:58|4.49995
10:18:59|4.49585
10:19:00|4.49619
10:19:01|4.49619
10:19:02|4.49574
10:19:03|4.49918
10:19:04|4.4969
10:19:05|4.499
10:19:06|4.49588
10:19:07|4.49167
10:19:08|4.49341
10:19:09|4.49457
10:19:10|4.49307
10:19:11|4.49157
10:19:12|4.49157
10:19:13|4.48452
10:19:14|4.48267
10:19:15|4.49531
10:19:16|4.49157
10:19:17|4.49157
10:19:18|4.49684
10:19:19|4.49551
10:19:21|4.49389
10:19:22|4.49347
10:19:24|4.49347
10:19:24|4.4931
10:19:26|4.48948
10:19:27|4.49617
10:19:28|4.49941
10:19:28|4.49865
10:19:31|4.49637
10:19:31|4.496
10:19:32|4.50686
10:19:33|4.50633
10:19:34|4.51115
10:19:35|4.51109
10:19:36|4.49442
10:19:37|4.51103
10:19:38|4.51121
10:19:39|4.51669
10:19:40|4.52424
10:19:41|4.52592
10:19:43|4.52418
10:19:44|4.52526
10:19:45|4.52389
10:19:46|4.52595
10:19:47|4.53625
10:19:48|4.52527
10:19:49|4.52477
10:19:50|4.53837
10:19:51|4.53044
10:19:52|4.53857
10:19:53|4.54192
10:19:54|4.54192
10:19:55|4.54
10:19:56|4.54192
10:19:57|4.54311
10:19:58|4.54378
10:19:59|4.54592
10:20:00|4.54738
10:20:01|4.54192
10:20:02|4.54838
10:20:03|4.54825
10:20:04|4.54325
10:20:05|4.54312
10:20:06|4.54
10:20:07|4.5479
10:20:08|4.54835
10:20:09|4.54808
10:20:10|4.54334
10:20:11|4.5307
10:20:12|4.52478
10:20:13|4.51795
10:20:14|4.52071
10:20:15|4.51321
10:20:16|4.51576
10:20:17|4.51648
10:20:18|4.51846
10:20:19|4.52172
10:20:20|4.51715
10:20:22|4.52346
10:20:23|4.52
10:20:25|4.51705
10:20:25|4.51738
10:20:26|4.516
10:20:28|4.51651
10:20:30|4.52343
10:20:31|4.52364
10:20:32|4.52555
10:20:33|4.53087
10:20:34|4.52365
10:20:35|4.52294
10:20:36|4.52328
10:20:37|4.53011
10:20:38|4.52901
10:20:39|4.53438
10:20:39|4.52001
10:20:41|4.52721
10:20:42|4.53098
10:20:43|4.53841
10:20:44|4.53657
10:20:45|4.53625
10:20:46|4.53629
10:20:47|4.53628
10:20:48|4.5451
10:20:48|4.54549
10:20:50|4.55466
10:20:51|4.55294
10:20:52|4.55941
10:20:53|4.56856
10:20:54|4.56923
10:20:55|4.56727
10:20:55|4.56711
10:20:57|4.56593
10:20:58|4.56856
10:20:59|4.56745
10:20:59|4.57024
10:21:01|4.56661
10:21:03|4.56948
10:21:03|4.57025
10:21:05|4.57528
10:21:05|4.57682
10:21:06|4.57284
10:21:07|4.57284
10:21:08|4.57807
10:21:09|4.57716
10:21:10|4.57307
10:21:11|4.57284
10:21:13|4.57253
10:21:13|4.572
10:21:15|4.5715
10:21:15|4.57135
10:21:17|4.57304
10:21:17|4.56661
10:21:18|4.5561
10:21:19|4.5566
10:21:20|4.55482
10:21:23|4.53658
10:21:23|4.54365
10:21:24|4.54188
10:21:25|4.54883
10:21:26|4.5488
10:21:28|4.55412
10:21:30|4.56927
10:21:31|4.56043
10:21:32|4.56926
10:21:33|4.56926
10:21:35|4.57284
10:21:36|4.56574
10:21:36|4.57479
10:21:37|4.57989
10:21:39|4.57348
10:21:40|4.57562
10:21:41|4.57793
10:21:42|4.57477
10:21:43|4.57184
10:21:44|4.57144
10:21:45|4.56934
10:21:46|4.57008
10:21:47|4.56924
10:21:48|4.58274
10:21:49|4.57774
10:21:50|4.5759
10:21:51|4.57948
10:21:52|4.57925
10:21:53|4.57869
10:21:54|4.57244
10:21:55|4.57093
10:21:56|4.57049
10:21:57|4.57048
10:21:58|4.57032
10:21:59|4.56728
10:22:00|4.57259
10:22:01|4.57319
10:22:02|4.56712
10:22:04|4.57642
10:22:05|4.57096
10:22:06|4.5671
10:22:07|4.56818
10:22:08|4.57265
10:22:09|4.57566
10:22:10|4.57166
10:22:11|4.57196
10:22:12|4.57153
10:22:13|4.56712
10:22:14|4.5685
10:22:15|4.57192
10:22:17|4.57877
10:22:18|4.57418
10:22:18|4.57418
10:22:20|4.57781
10:22:21|4.58274
10:22:21|4.57392
10:22:24|4.57489
10:22:25|4.57523
10:22:27|4.57434
10:22:28|4.57889
10:22:29|4.57425
10:22:30|4.57484
10:22:31|4.57989
10:22:33|4.58678
10:22:33|4.58
10:22:34|4.58196
10:22:37|4.59136
10:22:38|4.58982
10:22:39|4.59451
10:22:39|4.59485
10:22:40|4.59227
10:22:41|4.59483
10:22:42|4.59272
10:22:43|4.59551
10:22:45|4.59774
10:22:45|4.59774
10:22:47|4.5979
10:22:48|4.59762
10:22:49|4.5979
10:22:50|4.6
10:22:51|4.6
10:22:51|4.60188
10:22:52|4.60014
10:22:53|4.60503
10:22:55|4.6081
10:22:55|4.6081
10:22:56|4.61263
10:22:57|4.60883
10:22:58|4.61578
10:22:59|4.6107
10:23:00|4.61093
10:23:02|4.62616
10:23:02|4.61578
10:23:04|4.61855
10:23:04|4.62365
10:23:06|4.61927
10:23:07|4.61578
10:23:08|4.61737
10:23:08|4.62616
10:23:10|4.62229
10:23:10|4.62
10:23:11|4.62543
10:23:13|4.62732
10:23:14|4.62538
10:23:15|4.62705
10:23:16|4.62
10:23:17|4.62673
10:23:17|4.62166
10:23:19|4.62
10:23:20|4.62
10:23:20|4.6218
10:23:22|4.62026
10:23:22|4.6218
10:23:25|4.62036
10:23:26|4.62514
10:23:27|4.62179
10:23:28|4.6205
10:23:29|4.62655
10:23:30|4.62655
10:23:32|4.62179
10:23:34|4.62219
10:23:35|4.62
10:23:35|4.62104
10:23:36|4.62449
10:23:37|4.62239
10:23:39|4.6224
10:23:40|4.62522
10:23:41|4.63472
10:23:42|4.63089
10:23:43|4.62597
10:23:44|4.6264
10:23:45|4.62501
10:23:46|4.6304
10:23:47|4.62502
10:23:48|4.62449
10:23:49|4.62276
10:23:50|4.61872
10:23:51|4.62678
10:23:53|4.62614
10:23:54|4.63117
10:23:55|4.62677
10:23:56|4.6246
10:23:57|4.63054
10:23:58|4.62366
10:23:59|4.6285
10:24:00|4.62845
10:24:01|4.62845
10:24:02|4.62845
10:24:02|4.62849
10:24:04|4.63146
10:24:04|4.62822
10:24:06|4.63025
10:24:07|4.62366
10:24:08|4.62315
10:24:09|4.62583
10:24:09|4.62999
10:24:12|4.63062
10:24:12|4.62616
10:24:13|4.62276
10:24:14|4.62316
10:24:15|4.62817
10:24:17|4.62781
10:24:18|4.62071
10:24:19|4.61
10:24:20|4.6073
10:24:21|4.59762
10:24:22|4.60115
10:24:22|4.59555
10:24:24|4.59927
10:24:26|4.59737
10:24:26|4.59854
10:24:27|4.59956
10:24:28|4.60206
10:24:30|4.60688
10:24:31|4.59831
10:24:32|4.59832
10:24:33|4.59988
10:24:34|4.60543
10:24:35|4.60086
10:24:36|4.59905
10:24:37|4.59882
10:24:38|4.58649
10:24:39|4.57792
10:24:40|4.5824
10:24:42|4.58146
10:24:44|4.58515
10:24:45|4.57233
10:24:46|4.57229
10:24:48|4.57526
10:24:48|4.575
10:24:49|4.565
10:24:51|4.55889
10:24:51|4.55773
10:24:52|4.55732
10:24:53|4.55282
10:24:54|4.54275
10:24:55|4.55706
10:24:57|4.5584
10:24:57|4.56455
10:24:58|4.56012
10:24:59|4.55895
10:25:00|4.5574
10:25:01|4.55174
10:25:02|4.54097
10:25:03|4.53538
10:25:04|4.53807
10:25:05|4.52714
10:25:06|4.54689
10:25:08|4.5458
10:25:09|4.54516
10:25:10|4.5552
10:25:11|4.54823
10:25:12|4.54435
10:25:13|4.53358
10:25:14|4.53989
10:25:15|4.54147
10:25:16|4.54363
10:25:18|4.53808
10:25:19|4.54631
10:25:20|4.54631
10:25:20|4.54691
10:25:22|4.55151
10:25:23|4.55151
10:25:24|4.54642
10:25:25|4.53905
10:25:26|4.51929
10:25:27|4.5288
10:25:28|4.52799
10:25:29|4.52799
10:25:31|4.52255
10:25:32|4.51965
10:25:34|4.5134
10:25:35|4.51478
10:25:36|4.50355
10:25:37|4.5026
10:25:38|4.49971
10:25:39|4.49521
10:25:40|4.49383
10:25:42|4.49349
10:25:43|4.49882
10:25:44|4.49779
10:25:45|4.49494
10:25:46|4.50912
10:25:47|4.49863
10:25:49|4.49686
10:25:49|4.50109
10:25:50|4.48932
10:25:52|4.49637
10:25:53|4.49953
10:25:53|4.50245
10:25:54|4.50674
10:25:56|4.51391
10:25:56|4.50894
10:25:57|4.51376
10:25:58|4.51369
10:26:00|4.51478
10:26:01|4.51804
10:26:02|4.52252
10:26:03|4.52618
10:26:04|4.54392
10:26:05|4.53266
10:26:06|4.52781
10:26:07|4.53648
10:26:08|4.5424
10:26:10|4.5405
10:26:11|4.54016
10:26:12|4.54121
10:26:13|4.5426
10:26:14|4.55562
10:26:15|4.54863
10:26:16|4.55101
10:26:17|4.54983
10:26:18|4.54263
10:26:19|4.54173
10:26:20|4.54642
10:26:21|4.54177
10:26:22|4.54177
10:26:23|4.54183
10:26:24|4.54599
10:26:25|4.54599
10:26:26|4.54305
10:26:28|4.53
10:26:30|4.52493
10:26:31|4.52022
10:26:31|4.51914
10:26:33|4.52222
10:26:35|4.52228
10:26:35|4.51285
10:26:36|4.51723
10:26:37|4.51989
10:26:38|4.51484
10:26:39|4.51331
10:26:41|4.50912
10:26:41|4.51181
10:26:42|4.50915
10:26:44|4.51224
10:26:44|4.51894
10:26:45|4.51436
10:26:46|4.50913
10:26:47|4.50937
10:26:48|4.50943
10:26:49|4.51285
10:26:50|4.51286
10:26:52|4.51286
10:26:52|4.51285
10:26:53|4.51285
10:26:54|4.50915
10:26:55|4.50915
10:26:56|4.51223
10:26:57|4.51233
10:26:58|4.51285
10:26:59|4.5103
10:27:00|4.50912
10:27:01|4.51411
10:27:02|4.51237
10:27:03|4.5126
10:27:04|4.51775
10:27:05|4.52172
10:27:06|4.52841
10:27:07|4.52864
10:27:08|4.52864
10:27:09|4.52237
10:27:10|4.52746
10:27:11|4.52228
10:27:12|4.52228
10:27:14|4.51799
10:27:15|4.51671
10:27:16|4.50918
10:27:17|4.51495
10:27:18|4.51495
10:27:19|4.51433
10:27:20|4.50923
10:27:21|4.51361
10:27:22|4.5168
10:27:23|4.51489
10:27:24|4.51489
10:27:25|4.51601
10:27:26|4.50913
10:27:27|4.50914
10:27:29|4.51353
10:27:30|4.514
10:27:32|4.519
10:27:33|4.51812
10:27:34|4.51529
10:27:35|4.51647
10:27:36|4.51401
10:27:37|4.51428
10:27:38|4.51416
10:27:39|4.51402
10:27:40|4.51416
10:27:41|4.51357
10:27:42|4.51357
10:27:43|4.51335
10:27:44|4.51335
10:27:45|4.514
10:27:46|4.51401
10:27:47|4.50601
10:27:48|4.51083
10:27:49|4.50915
10:27:50|4.50895
10:27:51|4.50347
10:27:52|4.5
10:27:53|4.50422
10:27:54|4.50022
10:27:55|4.50019
10:27:56|4.49977
10:27:58|4.50651
10:27:59|4.50578
10:27:59|4.50364
10:28:00|4.50544
10:28:01|4.50842
10:28:02|4.50362
10:28:03|4.50003
10:28:04|4.50421
10:28:05|4.50362
10:28:07|4.50365
10:28:07|4.49997
10:28:08|4.5
10:28:09|4.5
10:28:10|4.49898
10:28:11|4.49898
10:28:12|4.49999
10:28:13|4.4958
10:28:14|4.495
10:28:15|4.49658
10:28:16|4.49616
10:28:17|4.49375
10:28:18|4.49385
10:28:19|4.49035
10:28:20|4.49033
10:28:21|4.49377
10:28:23|4.49032
10:28:23|4.49028
10:28:24|4.486
10:28:25|4.48827
10:28:26|4.48525
10:28:27|4.48499
10:28:29|4.48001
10:28:31|4.48494
10:28:33|4.48005
10:28:33|4.48313
10:28:34|4.48313
10:28:36|4.48313
10:28:36|4.48312
10:28:37|4.48
10:28:38|4.48004
10:28:39|4.47975
10:28:40|4.47961
10:28:41|4.47961
10:28:42|4.475
10:28:43|4.47946
10:28:44|4.47817
10:28:45|4.47808
10:28:46|4.4777
10:28:47|4.47224
10:28:48|4.47337
10:28:49|4.47301
10:28:50|4.47205
10:28:52|4.46707
10:28:52|4.46667
10:28:53|4.46722
10:28:54|4.46706
10:28:55|4.46299
10:28:56|4.4747
10:28:57|4.47961
10:28:59|4.47747
10:28:59|4.46299
10:29:00|4.46651
10:29:01|4.46822
10:29:03|4.46561
10:29:03|4.4652
10:29:04|4.46194
10:29:05|4.46821
10:29:06|4.46269
10:29:07|4.46632
10:29:08|4.4679
10:29:10|4.46588
10:29:10|4.46713
10:29:11|4.46715
10:29:12|4.465
10:29:13|4.465
10:29:15|4.47173
10:29:15|4.47335
10:29:16|4.46785
10:29:17|4.46085
10:29:18|4.46853
10:29:20|4.46964
10:29:21|4.47512
10:29:22|4.47603
10:29:23|4.47544
10:29:24|4.4659
10:29:25|4.465
10:29:26|4.4648
10:29:27|4.46351
10:29:28|4.4659
10:29:29|4.4659
10:29:31|4.45551
10:29:33|4.46142
10:29:34|4.45006
10:29:35|4.45694
10:29:36|4.45308
10:29:38|4.45742
10:29:38|4.45519
10:29:39|4.45694
10:29:40|4.45694
10:29:42|4.45742
10:29:43|4.45674
10:29:45|4.45994
10:29:46|4.45994
10:29:47|4.45978
10:29:48|4.45793
10:29:49|4.45894
10:29:51|4.45837
10:29:51|4.46152
10:29:52|4.46152
10:29:54|4.45982
10:29:54|4.45837
10:29:56|4.45837
10:29:56|4.46572
10:29:58|4.46572
10:29:58|4.46431
10:29:59|4.46589
10:30:00|4.46472
10:30:01|4.46589
10:30:03|4.46456
10:30:04|4.45647
10:30:05|4.46171
10:30:06|4.45898
10:30:06|4.46553
10:30:07|4.465
10:30:08|4.4649
10:30:09|4.46518
10:30:10|4.46553
10:30:12|4.46435
10:30:12|4.46419
10:30:13|4.46442
10:30:15|4.46394
10:30:16|4.46001
10:30:17|4.46001
10:30:18|4.46559
10:30:19|4.45646
10:30:20|4.46
10:30:21|4.45989
10:30:22|4.45989
10:30:23|4.45852
10:30:24|4.46615
10:30:25|4.46737
10:30:26|4.4671
10:30:27|4.45712
10:30:28|4.46117
10:30:29|4.45749
10:30:31|4.46873
10:30:33|4.4686
10:30:35|4.47531
10:30:37|4.47411
10:30:37|4.4741
10:30:39|4.47239
10:30:40|4.47594
10:30:41|4.47583
10:30:42|4.47531
10:30:43|4.47204
10:30:44|4.47494
10:30:45|4.47583
10:30:46|4.47853
10:30:47|4.47833
10:30:48|4.47603
10:30:49|4.475
10:30:50|4.475
10:30:51|4.47819
10:30:52|4.48
10:30:53|4.47819
10:30:54|4.47751
10:30:55|4.47747
10:30:56|4.47708
10:30:57|4.46901
10:30:58|4.47456
10:30:59|4.47657
10:31:00|4.47203
10:31:01|4.47371
10:31:02|4.47
10:31:03|4.47205
10:31:04|4.47205
10:31:05|4.47205
10:31:06|4.47205
10:31:07|4.46821
10:31:08|4.46705
10:31:09|4.46738
10:31:10|4.46304
10:31:11|4.46611
10:31:12|4.46611
10:31:14|4.4632
10:31:15|4.45704
10:31:15|4.45959
10:31:17|4.45705
10:31:18|4.45882
10:31:18|4.45707
10:31:20|4.45952
10:31:21|4.45648
10:31:21|4.4576
10:31:22|4.45891
10:31:24|4.45932
10:31:25|4.46297
10:31:26|4.46565
10:31:27|4.46565
10:31:28|4.464
10:31:28|4.464
10:31:30|4.46005
10:31:30|4.46006
10:31:33|4.46331
10:31:34|4.46302
10:31:35|4.46203
10:31:37|4.46399
10:31:38|4.464
10:31:39|4.4645
10:31:41|4.464
10:31:41|4.464
10:31:43|4.46386
10:31:43|4.46371
10:31:45|4.46371
10:31:46|4.46353
10:31:47|4.46355
10:31:48|4.46004
10:31:50|4.46004
10:31:51|4.46003
10:31:52|4.46003
10:31:53|4.45911
10:31:54|4.46003
10:31:56|4.46
10:31:56|4.46004
10:31:57|4.46356
10:31:59|4.46507
10:31:59|4.46004
10:32:00|4.46973
10:32:01|4.47683
10:32:02|4.47829
10:32:04|4.47879
10:32:05|4.47974
10:32:06|4.4905
10:32:07|4.4892
10:32:08|4.49453
10:32:09|4.49188
10:32:10|4.49188
10:32:11|4.49187
10:32:12|4.49187
10:32:13|4.49547
10:32:14|4.49531
10:32:15|4.49844
10:32:16|4.50011
10:32:17|4.50254
10:32:18|4.50033
10:32:19|4.50998
10:32:20|4.50999
10:32:21|4.50927
10:32:22|4.51341
10:32:23|4.51366
10:32:24|4.51493
10:32:25|4.51469
10:32:26|4.51341
10:32:27|4.50974
10:32:28|4.50974
10:32:29|4.51013
10:32:31|4.50978
10:32:31|4.51013
10:32:32|4.50978
10:32:34|4.51341
10:32:35|4.51341
10:32:36|4.51338
10:32:38|4.52826
10:32:39|4.52142
10:32:41|4.5256
10:32:41|4.5256
10:32:43|4.5211
10:32:43|4.52176
10:32:45|4.52188
10:32:45|4.528
10:32:46|4.528
10:32:47|4.52195
10:32:49|4.52512
10:32:50|4.52998
10:32:51|4.528
10:32:52|4.53613
10:32:53|4.52803
10:32:54|4.53675
10:32:55|4.53705
10:32:56|4.54999
10:32:57|4.53323
10:32:58|4.53275
10:32:59|4.5403
10:33:00|4.53035
10:33:01|4.53459
10:33:02|4.53743
10:33:03|4.53743
10:33:04|4.5403
10:33:05|4.5403
10:33:06|4.53805
10:33:07|4.54046
10:33:08|4.54046
10:33:09|4.53515
10:33:10|4.54142
10:33:11|4.54001
10:33:12|4.54142
10:33:13|4.55
10:33:14|4.54919
10:33:15|4.54314
10:33:16|4.54314
10:33:17|4.55879
10:33:18|4.55879
10:33:19|4.56
10:33:21|4.55885
10:33:21|4.55871
10:33:23|4.55489
10:33:24|4.55492
10:33:25|4.55144
10:33:26|4.55076
10:33:27|4.55156
10:33:28|4.55106
10:33:29|4.55228
10:33:31|4.54797
10:33:31|4.55076
10:33:32|4.54795
10:33:35|4.54795
10:33:35|4.55238
10:33:36|4.55226
10:33:38|4.55216
10:33:40|4.54997
10:33:41|4.55
10:33:42|4.55239
10:33:43|4.55123
10:33:44|4.55374
10:33:45|4.55374
10:33:46|4.55116
10:33:47|4.55488
10:33:48|4.55707
10:33:49|4.56
10:33:50|4.56172
10:33:51|4.56401
10:33:52|4.56313
10:33:52|4.56118
10:33:54|4.55953
10:33:55|4.56492
10:33:56|4.56026
10:33:57|4.56404
10:33:58|4.55992
10:33:59|4.55999
10:34:00|4.55676
10:34:01|4.5564
10:34:02|4.55935
10:34:03|4.55953
10:34:04|4.55674
10:34:05|4.55674
10:34:07|4.55403
10:34:08|4.55663
10:34:08|4.55989
10:34:10|4.55998
10:34:10|4.5599
10:34:12|4.56026
10:34:12|4.55903
10:34:13|4.56497
10:34:14|4.56473
10:34:15|4.56476
10:34:16|4.56708
10:34:18|4.56537
10:34:18|4.56459
10:34:19|4.56473
10:34:20|4.56079
10:34:22|4.56505
10:34:23|4.56557
10:34:23|4.56557
10:34:25|4.56505
10:34:25|4.56133
10:34:26|4.56133
10:34:27|4.56505
10:34:28|4.56473
10:34:30|4.56049
10:34:31|4.56505
10:34:32|4.56505
10:34:32|4.56535
10:34:34|4.56505
10:34:36|4.55863
10:34:37|4.56036
10:34:39|4.55676
10:34:40|4.55997
10:34:40|4.56
10:34:42|4.56
10:34:43|4.55708
10:34:44|4.55996
10:34:45|4.55698
10:34:46|4.55933
10:34:47|4.55908
10:34:49|4.58044
10:34:50|4.57816
10:34:51|4.56741
10:34:52|4.56447
10:34:53|4.56558
10:34:54|4.56589
10:34:54|4.56708
10:34:56|4.57024
10:34:57|4.56448
10:34:58|4.56448
10:34:59|4.56738
10:35:00|4.56738
10:35:02|4.56731
10:35:03|4.56738
10:35:03|4.56732
10:35:05|4.565
10:35:05|4.568
10:35:06|4.568
10:35:08|4.56738
10:35:10|4.56892
10:35:10|4.56766
10:35:11|4.56862
10:35:13|4.56563
10:35:14|4.56563
10:35:16|4.568
10:35:17|4.568
10:35:17|4.5643
10:35:19|4.564
10:35:19|4.55496
10:35:20|4.55552
10:35:22|4.56018
10:35:23|4.55995
10:35:23|4.55664
10:35:25|4.5568
10:35:26|4.55401
10:35:27|4.55
10:35:28|4.55211
10:35:30|4.55001
10:35:30|4.55
10:35:31|4.54836
10:35:32|4.542
10:35:33|4.5403
10:35:34|4.54169
10:35:36|4.54169
10:35:38|4.5403
10:35:40|4.5403
10:35:41|4.54168
10:35:43|4.54298
10:35:43|4.5404
10:35:45|4.5404
10:35:46|4.54356
10:35:46|4.54046
10:35:48|4.54046
10:35:49|4.54726
10:35:50|4.54046
10:35:51|4.54118
10:35:52|4.54649
10:35:53|4.54558
10:35:54|4.54141
10:35:55|4.54536
10:35:57|4.54049
10:35:58|4.54053
10:35:59|4.54141
10:36:00|4.54566
10:36:01|4.54566
10:36:02|4.54566
10:36:03|4.54149
10:36:05|4.54645
10:36:06|4.54645
10:36:06|4.54185
10:36:08|4.54189
10:36:08|4.54628
10:36:10|4.54142
10:36:10|4.54143
10:36:13|4.54143
10:36:14|4.54143
10:36:14|4.5403
10:36:15|4.54497
10:36:16|4.542
10:36:17|4.542
10:36:19|4.542
10:36:19|4.54349
10:36:20|4.54207
10:36:21|4.542
10:36:22|4.54565
10:36:23|4.542
10:36:24|4.542
10:36:25|4.54143
10:36:26|4.54143
10:36:27|4.542
10:36:28|4.54482
10:36:29|4.54566
10:36:30|4.54493
10:36:31|4.54281
10:36:32|4.54281
10:36:33|4.54367
10:36:34|4.54281
10:36:35|4.54901
10:36:37|4.54224
10:36:38|4.5403
10:36:39|4.5403
10:36:41|4.54567
10:36:42|4.5438
10:36:43|4.54927
10:36:44|4.54086
10:36:45|4.54494
10:36:47|4.5403
10:36:47|4.54342
10:36:48|4.54181
10:36:50|4.5403
10:36:51|4.54335
10:36:52|4.54182
10:36:53|4.5403
10:36:54|4.5403
10:36:55|4.53324
10:36:56|4.53637
10:36:57|4.53177
10:36:58|4.53643
10:36:59|4.53059
10:37:00|4.53059
10:37:01|4.53132
10:37:02|4.53041
10:37:03|4.53008
10:37:04|4.53
10:37:05|4.51913
10:37:06|4.52337
10:37:07|4.51528
10:37:08|4.51593
10:37:09|4.51914
10:37:10|4.51991
10:37:12|4.52419
10:37:12|4.52401
10:37:13|4.52401
10:37:14|4.52559
10:37:15|4.52559
10:37:16|4.52338
10:37:17|4.52338
10:37:18|4.52401
10:37:19|4.52996
10:37:20|4.52998
10:37:21|4.5267
10:37:22|4.52625
10:37:23|4.52634
10:37:24|4.53038
10:37:25|4.53495
10:37:26|4.53337
10:37:27|4.52716
10:37:28|4.52716
10:37:29|4.535
10:37:30|4.53278
10:37:31|4.5317
10:37:32|4.52894
10:37:33|4.52507
10:37:34|4.525
10:37:35|4.52862
10:37:36|4.52862
10:37:37|4.52529
10:37:39|4.52529
10:37:41|4.52716
10:37:43|4.52361
10:37:43|4.52628
10:37:44|4.52478
10:37:45|4.52477
10:37:47|4.52478
10:37:47|4.52361
10:37:48|4.52478
10:37:50|4.52478
10:37:50|4.52628
10:37:52|4.52361
10:37:53|4.5247
10:37:54|4.5247
10:37:54|4.5247
10:37:56|4.5217
10:37:57|4.5217
10:37:58|4.52008
10:37:59|4.51978
10:38:00|4.51544
10:38:02|4.51938
10:38:02|4.51139
10:38:04|4.51899
10:38:04|4.51896
10:38:05|4.51547
10:38:06|4.51722
10:38:08|4.5121
10:38:09|4.51702
10:38:09|4.51702
10:38:10|4.51609
10:38:11|4.51455
10:38:13|4.51213
10:38:14|4.51012
10:38:14|4.51246
10:38:16|4.52477
10:38:16|4.51722
10:38:18|4.52093
10:38:18|4.51279
10:38:20|4.51652
10:38:20|4.51896
10:38:21|4.51896
10:38:22|4.51896
10:38:24|4.5217
10:38:25|4.51553
10:38:25|4.51554
10:38:26|4.5162
10:38:27|4.51612
10:38:28|4.52138
10:38:30|4.51769
10:38:31|4.51769
10:38:31|4.51522
10:38:32|4.5162
10:38:35|4.51619
10:38:35|4.51523
10:38:36|4.51441
10:38:37|4.51441
10:38:39|4.51003
10:38:41|4.51
10:38:42|4.51
10:38:43|4.51005
10:38:44|4.51
10:38:44|4.51
10:38:46|4.51
10:38:48|4.51003
10:38:49|4.51426
10:38:50|4.51
10:38:51|4.50999
10:38:52|4.50999
10:38:53|4.5066
10:38:54|4.51422
10:38:56|4.502
10:38:56|4.50659
10:38:58|4.50593
10:38:58|4.50624
10:39:00|4.5013
10:39:01|4.5
10:39:02|4.5
10:39:03|4.497
10:39:05|4.48976
10:39:05|4.48997
10:39:07|4.48941
10:39:08|4.48781
10:39:10|4.48686
10:39:10|4.48686
10:39:12|4.48723
10:39:12|4.47955
10:39:14|4.4755
10:39:15|4.47458
10:39:16|4.47628
10:39:17|4.47963
10:39:19|4.47649
10:39:19|4.47534
10:39:20|4.46824
10:39:21|4.46528
10:39:22|4.46529
10:39:24|4.46529
10:39:25|4.46141
10:39:26|4.46141
10:39:27|4.45755
10:39:28|4.45761
10:39:29|4.45588
10:39:30|4.45943
10:39:31|4.45588
10:39:32|4.45886
10:39:34|4.43746
10:39:35|4.44936
10:39:36|4.4417
10:39:36|4.44314
10:39:38|4.43713
10:39:39|4.41986
10:39:41|4.4166
10:39:43|4.41292
10:39:44|4.41
10:39:45|4.41292
10:39:47|4.41292
10:39:48|4.41481
10:39:49|4.41
10:39:51|4.40391
10:39:51|4.40316
10:39:52|4.40388
10:39:54|4.4
10:39:55|4.39518
10:39:56|4.39571
10:39:57|4.39782
10:39:58|4.39128
10:39:59|4.39077
10:40:00|4.39551
10:40:02|4.39579
10:40:03|4.39128
10:40:04|4.37646
10:40:06|4.37854
10:40:08|4.36
10:40:09|4.3664
10:40:09|4.36755
10:40:10|4.36001
10:40:11|4.36521
10:40:13|4.3725
10:40:14|4.38407
10:40:15|4.38407
10:40:16|4.37475
10:40:17|4.3576
10:40:18|4.36986
10:40:19|4.36242
10:40:20|4.33956
10:40:21|4.34221
10:40:22|4.34269
10:40:23|4.33904
10:40:24|4.33814
10:40:25|4.33616
10:40:26|4.3389
10:40:27|4.3346
10:40:28|4.32383
10:40:29|4.31975
10:40:30|4.32
10:40:32|4.31973
10:40:32|4.31431
10:40:34|4.31895
10:40:35|4.31567
10:40:36|4.30835
10:40:37|4.30934
10:40:38|4.30855
10:40:39|4.30906
10:40:40|4.30909
10:40:42|4.30615
10:40:43|4.30001
10:40:44|4.29273
10:40:46|4.29643
10:40:47|4.2982
10:40:48|4.29837
10:40:49|4.29238
10:40:50|4.29495
10:40:51|4.29231
10:40:52|4.29238
10:40:53|4.29231
10:40:54|4.29231
10:40:55|4.2923
10:40:56|4.2923
10:40:57|4.29263
10:40:58|4.3
10:40:59|4.30765
10:41:00|4.30623
10:41:01|4.30695
10:41:02|4.30784
10:41:03|4.31689
10:41:04|4.32786
10:41:05|4.34153
10:41:06|4.33685
10:41:07|4.33625
10:41:08|4.34347
10:41:09|4.34961
10:41:11|4.3388
10:41:12|4.34816
10:41:13|4.34545
10:41:13|4.34159
10:41:15|4.34113
10:41:17|4.3392
10:41:17|4.3429
10:41:18|4.34814
10:41:20|4.35033
10:41:21|4.35031
10:41:22|4.34996
10:41:23|4.3646
10:41:24|4.36138
10:41:25|4.36048
10:41:26|4.35828
10:41:27|4.35524
10:41:28|4.35513
10:41:29|4.35655
10:41:30|4.35651
10:41:32|4.35051
10:41:33|4.35518
10:41:34|4.35308
10:41:35|4.35308
10:41:36|4.35412
10:41:37|4.35501
10:41:38|4.34526
10:41:39|4.35035
10:41:40|4.34089
10:41:41|4.34
10:41:43|4.33759
10:41:44|4.33794
10:41:46|4.3427
10:41:48|4.33723
10:41:48|4.33512
10:41:49|4.33695
10:41:51|4.33434
10:41:51|4.33921
10:41:52|4.33169
10:41:53|4.3309
10:41:54|4.33022
10:41:55|4.32758
10:41:56|4.32936
10:41:57|4.32915
10:41:59|4.32758
10:42:01|4.3152
10:42:02|4.31629
10:42:03|4.3147
10:42:04|4.31566
10:42:05|4.31622
10:42:06|4.31607
10:42:07|4.30308
10:42:08|4.30904
10:42:09|4.30478
10:42:10|4.30752
10:42:11|4.30676
10:42:12|4.30381
10:42:12|4.30175
10:42:14|4.30293
10:42:15|4.30393
10:42:16|4.30656
10:42:17|4.30519
10:42:18|4.31422
10:42:19|4.31587
10:42:20|4.31231
10:42:21|4.31853
10:42:22|4.32014
10:42:23|4.32112
10:42:24|4.32526
10:42:25|4.32936
10:42:26|4.31579
10:42:27|4.32775
10:42:28|4.32832
10:42:29|4.31881
10:42:29|4.33256
10:42:30|4.32776
10:42:32|4.32936
10:42:33|4.32767
10:42:34|4.32453
10:42:34|4.32001
10:42:36|4.31952
10:42:37|4.32469
10:42:38|4.3242
10:42:39|4.32468
10:42:40|4.32569
10:42:40|4.33045
10:42:41|4.33277
10:42:44|4.33972
10:42:45|4.34461
10:42:47|4.34511
10:42:49|4.34463
10:42:49|4.34844
10:42:51|4.34845
10:42:52|4.34465
10:42:53|4.34879
10:42:55|4.35018
10:42:55|4.35307
10:42:57|4.3488
10:42:57|4.34881
10:42:58|4.37149
10:42:59|4.36147
10:43:00|4.35673
10:43:01|4.36185
10:43:03|4.36201
10:43:03|4.37045
10:43:05|4.37192
10:43:06|4.37045
10:43:07|4.37039
10:43:08|4.37788
10:43:09|4.36799
10:43:10|4.37317
10:43:11|4.37214
10:43:12|4.3702
10:43:13|4.3702
10:43:14|4.37142
10:43:15|4.37142
10:43:16|4.37485
10:43:17|4.37485
10:43:18|4.38
10:43:19|4.37379
10:43:20|4.38001
10:43:21|4.38001
10:43:22|4.3764
10:43:23|4.3764
10:43:24|4.38743
10:43:25|4.3831
10:43:26|4.38683
10:43:27|4.38635
10:43:28|4.38934
10:43:29|4.38934
10:43:30|4.39663
10:43:31|4.38635
10:43:32|4.38518
10:43:33|4.38231
10:43:34|4.38529
10:43:35|4.3831
10:43:36|4.38365
10:43:37|4.38053
10:43:38|4.38365
10:43:39|4.3806
10:43:40|4.38952
10:43:41|4.381
10:43:42|4.38445
10:43:43|4.39351
10:43:45|4.38044
10:43:46|4.38044
10:43:47|4.39288
10:43:49|4.38978
10:43:49|4.38549
10:43:51|4.38541
10:43:53|4.38677
10:43:54|4.38638
10:43:54|4.39043
10:43:55|4.3872
10:43:56|4.39458
10:43:57|4.39517
10:43:58|4.39719
10:44:00|4.39719
10:44:01|4.38978
10:44:02|4.39293
10:44:04|4.3901
10:44:05|4.39076
10:44:06|4.39275
10:44:07|4.3985
10:44:08|4.39307
10:44:09|4.39689
10:44:10|4.39688
10:44:11|4.40293
10:44:12|4.39858
10:44:13|4.39863
10:44:14|4.3999
10:44:15|4.4
10:44:16|4.4054
10:44:17|4.40082
10:44:18|4.40052
10:44:20|4.40548
10:44:20|4.40782
10:44:23|4.40782
10:44:23|4.41045
10:44:24|4.4208
10:44:25|4.43486
10:44:26|4.45183
10:44:27|4.43223
10:44:28|4.4363
10:44:29|4.45516
10:44:30|4.45835
10:44:31|4.45305
10:44:32|4.45389
10:44:33|4.45305
10:44:35|4.44314
10:44:36|4.44134
10:44:37|4.44618
10:44:38|4.43878
10:44:39|4.43903
10:44:40|4.44273
10:44:41|4.44815
10:44:42|4.43691
10:44:43|4.44023
10:44:44|4.43427
10:44:46|4.43122
10:44:46|4.43733
10:44:48|4.43063
10:44:49|4.43452
10:44:51|4.43
10:44:52|4.43
10:44:53|4.43
10:44:54|4.44421
10:44:55|4.43511
10:44:57|4.43154
10:44:58|4.43182
10:44:58|4.44368
10:45:00|4.43816
10:45:01|4.43821
10:45:03|4.43204
10:45:04|4.43687
10:45:05|4.43198
10:45:05|4.41781
10:45:07|4.41998
10:45:07|4.41999
10:45:08|4.41397
10:45:10|4.41969
10:45:10|4.39873
10:45:12|4.40202
10:45:12|4.39176
10:45:14|4.393
10:45:14|4.38941
10:45:15|4.38828
10:45:17|4.38822
10:45:17|4.38846
10:45:18|4.3872
10:45:19|4.3855
10:45:21|4.3758
10:45:21|4.37465
10:45:23|4.36388
10:45:23|4.36665
10:45:24|4.36543
10:45:26|4.37069
10:45:27|4.35141
10:45:27|4.35867
10:45:28|4.35972
10:45:29|4.35
10:45:31|4.35553
10:45:32|4.35145
10:45:32|4.35145
10:45:33|4.34994
10:45:35|4.35185
10:45:37|4.35553
10:45:37|4.35
10:45:38|4.35079
10:45:39|4.35
10:45:40|4.34885
10:45:41|4.35363
10:45:42|4.35881
10:45:43|4.35902
10:45:44|4.35362
10:45:46|4.35185
10:45:47|4.35185
10:45:49|4.35189
10:45:51|4.35
10:45:52|4.35
10:45:53|4.35168
10:45:54|4.35003
10:45:56|4.35
10:45:57|4.35165
10:45:58|4.35
10:45:59|4.35068
10:46:00|4.34998
10:46:01|4.351
10:46:02|4.35165
10:46:02|4.36194
10:46:03|4.36194
10:46:04|4.36245
10:46:07|4.36295
10:46:08|4.35284
10:46:08|4.3624
10:46:11|4.363
10:46:11|4.37
10:46:12|4.37685
10:46:13|4.37433
10:46:14|4.37214
10:46:15|4.37527
10:46:16|4.37774
10:46:17|4.39152
10:46:18|4.39277
10:46:19|4.38197
10:46:20|4.38298
10:46:21|4.38447
10:46:22|4.38172
10:46:23|4.3753
10:46:24|4.37699
10:46:26|4.38064
10:46:27|4.37379
10:46:28|4.37433
10:46:29|4.36885
10:46:30|4.36886
10:46:31|4.37433
10:46:32|4.37428
10:46:33|4.37428
10:46:34|4.37433
10:46:35|4.37913
10:46:36|4.37494
10:46:37|4.37938
10:46:38|4.37481
10:46:39|4.3742
10:46:40|4.37834
10:46:41|4.37481
10:46:42|4.37452
10:46:43|4.37899
10:46:44|4.37899
10:46:45|4.37538
10:46:46|4.37477
10:46:47|4.39429
10:46:48|4.395
10:46:50|4.39014
10:46:51|4.39107
10:46:52|4.39066
10:46:53|4.39
10:46:54|4.39
10:46:55|4.38584
10:46:55|4.38543
10:46:57|4.38753
10:46:58|4.3906
10:46:58|4.3857
10:46:59|4.39014
10:47:01|4.39
10:47:02|4.39
10:47:03|4.39
10:47:05|4.39014
10:47:05|4.38707
10:47:06|4.38997
10:47:08|4.38989
10:47:09|4.38575
10:47:10|4.38982
10:47:10|4.38989
10:47:12|4.38989
10:47:13|4.38999
10:47:14|4.38649
10:47:15|4.38998
10:47:15|4.38711
10:47:16|4.38707
10:47:17|4.38987
10:47:18|4.38707
10:47:20|4.38707
10:47:21|4.38649
10:47:22|4.38327
10:47:23|4.37972
10:47:24|4.37991
10:47:24|4.3866
10:47:26|4.38543
10:47:26|4.38567
10:47:27|4.37992
10:47:29|4.38573
10:47:30|4.37908
10:47:31|4.37908
10:47:31|4.37908
10:47:32|4.38306
10:47:33|4.38304
10:47:34|4.37993
10:47:36|4.38051
10:47:37|4.38051
10:47:37|4.38008
10:47:38|4.37908
10:47:39|4.38051
10:47:40|4.38051
10:47:41|4.38051
10:47:42|4.38224
10:47:43|4.38224
10:47:45|4.37972
10:47:45|4.38987
10:47:47|4.38055
10:47:47|4.38965
10:47:50|4.37694
10:47:50|4.37694
10:47:52|4.38059
10:47:53|4.38466
10:47:54|4.38463
10:47:56|4.38055
10:47:57|4.38055
10:47:59|4.38304
10:48:00|4.37996
10:48:01|4.37442
10:48:03|4.37442
10:48:03|4.37439
10:48:04|4.37842
10:48:05|4.37488
10:48:06|4.37433
10:48:08|4.37488
10:48:08|4.37788
10:48:09|4.37434
10:48:10|4.37438
10:48:11|4.37485
10:48:13|4.37359
10:48:14|4.37712
10:48:15|4.3776
10:48:16|4.37372
10:48:17|4.37376
10:48:18|4.37846
10:48:19|4.38262
10:48:20|4.38446
10:48:21|4.38233
10:48:23|4.37493
10:48:23|4.37778
10:48:25|4.38332
10:48:26|4.38055
10:48:27|4.37942
10:48:28|4.37942
10:48:29|4.38859
10:48:30|4.38447
10:48:31|4.38858
10:48:32|4.38234
10:48:33|4.38609
10:48:34|4.38609
10:48:35|4.38535
10:48:36|4.38219
10:48:36|4.3803
10:48:38|4.37778
10:48:39|4.38534
10:48:39|4.38535
10:48:41|4.38951
10:48:42|4.38951
10:48:43|4.38581
10:48:44|4.38601
10:48:45|4.38535
10:48:46|4.38986
10:48:47|4.38986
10:48:48|4.38535
10:48:50|4.38601
10:48:51|4.38944
10:48:52|4.38296
10:48:53|4.38324
10:48:54|4.38926
10:48:55|4.38926
10:48:56|4.38926
10:48:57|4.38364
10:48:58|4.38439
10:48:59|4.38439
10:49:01|4.38926
10:49:02|4.38926
10:49:03|4.38926
10:49:04|4.38
10:49:05|4.38001
10:49:06|4.38001
10:49:07|4.38527
10:49:08|4.38445
10:49:09|4.38527
10:49:10|4.38114
10:49:10|4.38114
10:49:12|4.39066
10:49:13|4.39543
10:49:13|4.39987
10:49:15|4.39987
10:49:16|4.39685
10:49:17|4.39685
10:49:18|4.40652
10:49:19|4.40623
10:49:20|4.40517
10:49:21|4.41012
10:49:22|4.41482
10:49:23|4.41533
10:49:24|4.4218
10:49:25|4.41741
10:49:26|4.41566
10:49:27|4.41309
10:49:28|4.40773
10:49:29|4.41583
10:49:29|4.42181
10:49:31|4.42
10:49:31|4.40337
10:49:33|4.39686
10:49:34|4.39705
10:49:35|4.39855
10:49:35|4.39659
10:49:37|4.40945
10:49:38|4.40912
10:49:39|4.40695
10:49:40|4.40733
10:49:41|4.40426
10:49:42|4.40516
10:49:43|4.40516
10:49:44|4.41315
10:49:45|4.41275
10:49:46|4.41275
10:49:47|4.40812
10:49:48|4.40849
10:49:48|4.40695
10:49:49|4.40695
10:49:52|4.40785
10:49:53|4.40026
10:49:54|4.40618
10:49:54|4.40618
10:49:56|4.40618
10:49:57|4.40618
10:49:58|4.40579
10:49:59|4.40544
10:50:01|4.40113
10:50:02|4.39019
10:50:03|4.39019
10:50:03|4.39502
10:50:05|4.38
10:50:05|4.38111
10:50:07|4.39537
10:50:08|4.38611
10:50:09|4.38611
10:50:10|4.39078
10:50:11|4.39503
10:50:12|4.38815
10:50:13|4.3888
10:50:14|4.3888
10:50:15|4.39135
10:50:16|4.39341
10:50:17|4.40052
10:50:18|4.39927
10:50:19|4.39683
10:50:20|4.40134
10:50:22|4.39927
10:50:23|4.39371
10:50:24|4.39338
10:50:25|4.39338
10:50:26|4.39339
10:50:27|4.38019
10:50:28|4.38855
10:50:28|4.38692
10:50:30|4.38692
10:50:30|4.39239
10:50:31|4.38771
10:50:32|4.39335
10:50:33|4.39334
10:50:35|4.38839
10:50:35|4.38875
10:50:36|4.39302
10:50:38|4.39072
10:50:40|4.39054
10:50:40|4.38064
10:50:41|4.37899
10:50:42|4.38093
10:50:43|4.37373
10:50:44|4.37838
10:50:45|4.37874
10:50:46|4.38792
10:50:47|4.38369
10:50:48|4.38982
10:50:49|4.37998
10:50:51|4.38273
10:50:53|4.37996
10:50:55|4.38098
10:50:55|4.37996
10:50:58|4.38039
10:50:59|4.3806
10:51:00|4.38457
10:51:01|4.38013
10:51:02|4.37996
10:51:03|4.38004
10:51:04|4.38418
10:51:05|4.38172
10:51:06|4.3794
10:51:07|4.37946
10:51:08|4.37833
10:51:09|4.38001
10:51:10|4.38
10:51:12|4.38148
10:51:13|4.38
10:51:14|4.38105
10:51:14|4.3813
10:51:16|4.38113
10:51:17|4.3809
10:51:18|4.37718
10:51:19|4.38123
10:51:20|4.38123
10:51:20|4.38123
10:51:22|4.38123
10:51:23|4.37711
10:51:24|4.37717
10:51:26|4.38084
10:51:27|4.38084
10:51:27|4.37501
10:51:29|4.37547
10:51:30|4.37547
10:51:30|4.37547
10:51:31|4.37547
10:51:33|4.37547
10:51:33|4.37544
10:51:34|4.37547
10:51:35|4.37929
10:51:36|4.37762
10:51:37|4.37502
10:51:39|4.3778
10:51:39|4.3778
10:51:41|4.37358
10:51:42|4.37594
10:51:42|4.3827
10:51:44|4.3827
10:51:45|4.37361
10:51:46|4.37358
10:51:46|4.37358
10:51:47|4.37588
10:51:48|4.37594
10:51:49|4.36961
10:51:50|4.37169
10:51:53|4.36815
10:51:54|4.36747
10:51:56|4.36647
10:51:57|4.36646
10:51:58|4.36921
10:51:58|4.36921
10:52:00|4.36816
10:52:00|4.36646
10:52:02|4.36645
10:52:02|4.36647
10:52:05|4.36647
10:52:05|4.36647
10:52:06|4.36647
10:52:07|4.36646
10:52:08|4.36646
10:52:10|4.36647
10:52:10|4.36731
10:52:11|4.36731
10:52:12|4.36732
10:52:13|4.36689
10:52:15|4.3624
10:52:15|4.367
10:52:16|4.36281
10:52:17|4.36281
10:52:18|4.36689
10:52:19|4.36848
10:52:20|4.37089
10:52:21|4.36731
10:52:22|4.37087
10:52:23|4.36689
10:52:24|4.36991
10:52:25|4.36731
10:52:26|4.3673
10:52:27|4.37452
10:52:28|4.37452
10:52:29|4.37591
10:52:30|4.37089
10:52:31|4.37089
10:52:33|4.36902
10:52:33|4.36842
10:52:34|4.36901
10:52:35|4.36901
10:52:36|4.36901
10:52:37|4.36841
10:52:38|4.36438
10:52:39|4.36836
10:52:40|4.3683
10:52:41|4.3673
10:52:42|4.3612
10:52:43|4.3612
10:52:44|4.36213
10:52:45|4.36214
10:52:46|4.36842
10:52:47|4.36764
10:52:48|4.36339
10:52:49|4.36842
10:52:50|4.36842
10:52:51|4.368
10:52:53|4.36257
10:52:55|4.36263
10:52:57|4.3665
10:52:57|4.3665
10:53:00|4.36615
10:53:00|4.36215
10:53:02|4.36214
10:53:02|4.36215
10:53:04|4.35999
10:53:04|4.36
10:53:06|4.35779
10:53:06|4.3578
10:53:07|4.35779
10:53:09|4.3578
10:53:10|4.3578
10:53:11|4.35999
10:53:12|4.35779
10:53:13|4.35999
10:53:14|4.35662
10:53:16|4.35633
10:53:18|4.35762
10:53:19|4.35623
10:53:19|4.35408
10:53:21|4.35623
10:53:21|4.35623
10:53:22|4.35223
10:53:24|4.35592
10:53:25|4.35592
10:53:25|4.35045
10:53:26|4.35046
10:53:27|4.35046
10:53:29|4.34736
10:53:30|4.35045
10:53:31|4.34736
10:53:31|4.34463
10:53:32|4.34463
10:53:34|4.34343
10:53:34|4.34343
10:53:36|4.34219
10:53:36|4.34162
10:53:37|4.34248
10:53:38|4.33971
10:53:39|4.33153
10:53:40|4.3359
10:53:42|4.33783
10:53:42|4.33321
10:53:43|4.33733
10:53:45|4.33324
10:53:46|4.33324
10:53:46|4.33302
10:53:47|4.33205
10:53:48|4.33
10:53:51|4.33325
10:53:51|4.33601
10:53:52|4.33514
10:53:54|4.33078
10:53:56|4.33
10:53:58|4.33
10:53:58|4.33
10:53:59|4.33001
10:54:01|4.33049
10:54:02|4.33514
10:54:03|4.33321
10:54:04|4.33598
10:54:05|4.33185
10:54:07|4.32944
10:54:07|4.33188
10:54:09|4.32451
10:54:09|4.33
10:54:10|4.32897
10:54:12|4.32892
10:54:12|4.32461
10:54:15|4.32904
10:54:15|4.32894
10:54:16|4.32482
10:54:18|4.32483
10:54:18|4.32493
10:54:19|4.32493
10:54:20|4.32489
10:54:21|4.32486
10:54:22|4.32997
10:54:24|4.32899
10:54:24|4.33437
10:54:25|4.32524
10:54:26|4.32166
10:54:27|4.32268
10:54:28|4.32166
10:54:29|4.31742
10:54:30|4.32404
10:54:31|4.32408
10:54:32|4.3263
10:54:33|4.322
10:54:34|4.31936
10:54:35|4.32262
10:54:36|4.32936
10:54:37|4.31945
10:54:38|4.32944
10:54:39|4.32255
10:54:40|4.32255
10:54:41|4.32262
10:54:42|4.32262
10:54:43|4.32498
10:54:44|4.3269
10:54:45|4.32351
10:54:46|4.33316
10:54:47|4.33683
10:54:48|4.33683
10:54:49|4.32702
10:54:50|4.33543
10:54:51|4.3347
10:54:52|4.3343
10:54:53|4.32779
10:54:54|4.32779
10:54:56|4.32987
10:54:58|4.33191
10:55:00|4.33161
10:55:01|4.32787
10:55:03|4.32787
10:55:03|4.33105
10:55:06|4.32985
10:55:07|4.32985
10:55:08|4.33504
10:55:09|4.33005
10:55:10|4.33096
10:55:10|4.32989
10:55:11|4.32985
10:55:12|4.32985
10:55:15|4.32985
10:55:15|4.33504
10:55:16|4.33504
10:55:17|4.33504
10:55:18|4.33679
10:55:20|4.3333
10:55:21|4.3366
10:55:22|4.33333
10:55:23|4.33725
10:55:24|4.33727
10:55:25|4.33725
10:55:26|4.33669
10:55:27|4.33669
10:55:28|4.33504
10:55:29|4.33504
10:55:30|4.33318
10:55:31|4.33292
10:55:32|4.33375
10:55:33|4.33503
10:55:34|4.33592
10:55:35|4.33681
10:55:36|4.33727
10:55:37|4.33277
10:55:38|4.33291
10:55:39|4.33669
10:55:40|4.33669
10:55:41|4.33292
10:55:42|4.3365
10:55:43|4.33291
10:55:44|4.33295
10:55:45|4.33999
10:55:46|4.33941
10:55:47|4.33452
10:55:48|4.33885
10:55:49|4.33843
10:55:50|4.33731
10:55:51|4.33729
10:55:52|4.33323
10:55:53|4.33727
10:55:54|4.33727
10:55:55|4.33727
10:55:57|4.33761
10:55:59|4.34253
10:56:00|4.34598
10:56:01|4.34598
10:56:02|4.34598
10:56:03|4.34599
10:56:05|4.34599
10:56:05|4.34736
10:56:07|4.34599
10:56:08|4.34852
10:56:09|4.34738
10:56:10|4.35
10:56:10|4.34743
10:56:12|4.35053
10:56:13|4.35344
10:56:15|4.35474
10:56:16|4.3552
10:56:16|4.3552
10:56:17|4.35519
10:56:18|4.35823
10:56:19|4.35633
10:56:20|4.35823
10:56:21|4.35531
10:56:22|4.35999
10:56:23|4.36197
10:56:24|4.36197
10:56:25|4.35854
10:56:26|4.36201
10:56:28|4.362
10:56:29|4.36148
10:56:30|4.36197
10:56:31|4.36188
10:56:32|4.362
10:56:33|4.362
10:56:34|4.362
10:56:35|4.35192
10:56:36|4.362
10:56:37|4.35796
10:56:38|4.36
10:56:39|4.36
10:56:40|4.35845
10:56:41|4.36148
10:56:42|4.36
10:56:43|4.363
10:56:44|4.36212
10:56:45|4.36802
10:56:46|4.36375
10:56:47|4.36959
10:56:48|4.3646
10:56:49|4.36924
10:56:50|4.3651
10:56:51|4.36909
10:56:52|4.36903
10:56:53|4.37007
10:56:54|4.36441
10:56:55|4.36441
10:56:57|4.36191
10:56:57|4.36544
10:56:59|4.35987
10:57:01|4.36257
10:57:02|4.36707
10:57:03|4.3633
10:57:04|4.36736
10:57:05|4.36736
10:57:06|4.36344
10:57:08|4.33968
10:57:09|4.33907
10:57:10|4.33852
10:57:11|4.33797
10:57:12|4.33742
10:57:13|4.33699
10:57:14|4.33635
10:57:15|4.34
10:57:16|4.33916
10:57:17|4.33474
10:57:18|4.33628
10:57:19|4.33635
10:57:20|4.33635
10:57:21|4.33093
10:57:22|4.33851
10:57:23|4.32966
10:57:24|4.3312
10:57:25|4.3312
10:57:26|4.32897
10:57:27|4.32735
10:57:28|4.32735
10:57:29|4.31934
10:57:30|4.32248
10:57:31|4.30888
10:57:32|4.31834
10:57:33|4.31741
10:57:34|4.31703
10:57:35|4.31668
10:57:36|4.31608
10:57:37|4.316
10:57:38|4.31584
10:57:39|4.31608
10:57:40|4.31662
10:57:41|4.315
10:57:42|4.31665
10:57:43|4.31501
10:57:44|4.31501
10:57:45|4.31597
10:57:46|4.31502
10:57:47|4.31502
10:57:48|4.316
10:57:49|4.31505
10:57:50|4.31505
10:57:51|4.31502
10:57:52|4.31502
10:57:53|4.31501
10:57:54|4.31501
10:57:55|4.31501
10:57:56|4.31501
10:57:57|4.316
10:57:59|4.31501
10:58:00|4.31501
10:58:02|4.316
10:58:03|4.31614
10:58:05|4.32193
10:58:06|4.32185
10:58:07|4.32167
10:58:08|4.32173
10:58:09|4.32173
10:58:10|4.32169
10:58:11|4.31771
10:58:12|4.32
10:58:13|4.31844
10:58:14|4.31804
10:58:15|4.31924
10:58:16|4.31654
10:58:17|4.32095
10:58:18|4.32091
10:58:19|4.31619
10:58:20|4.31999
10:58:21|4.31618
10:58:22|4.32
10:58:23|4.32248
10:58:24|4.32575
10:58:25|4.32576
10:58:26|4.3265
10:58:27|4.3265
10:58:28|4.32218
10:58:29|4.32575
10:58:30|4.32575
10:58:31|4.32557
10:58:32|4.32731
10:58:33|4.32868
10:58:34|4.32869
10:58:35|4.33197
10:58:36|4.33197
10:58:37|4.32602
10:58:38|4.33065
10:58:39|4.32632
10:58:41|4.33069
10:58:42|4.33065
10:58:43|4.32719
10:58:43|4.33
10:58:45|4.32869
10:58:46|4.32719
10:58:46|4.32719
10:58:48|4.32719
10:58:48|4.32719
10:58:49|4.32719
10:58:50|4.32635
10:58:51|4.32719
10:58:53|4.32719
10:58:54|4.32719
10:58:55|4.32719
10:58:56|4.32651
10:58:57|4.33039
10:58:57|4.32719
10:59:00|4.32719
10:59:01|4.33065
10:59:02|4.32719
10:59:03|4.32635
10:59:04|4.32719
10:59:05|4.32719
10:59:07|4.327
10:59:08|4.32719
10:59:09|4.33
10:59:10|4.3306
10:59:11|4.3306
10:59:12|4.3306
10:59:13|4.33216
10:59:14|4.32734
10:59:15|4.3306
10:59:16|4.32742
10:59:18|4.32746
10:59:19|4.32736
10:59:20|4.33059
10:59:20|4.33216
10:59:21|4.32719
10:59:22|4.33056
10:59:24|4.33056
10:59:24|4.32858
10:59:26|4.32858
10:59:26|4.32861
10:59:27|4.32861
10:59:28|4.32861
10:59:31|4.33059
10:59:31|4.33059
10:59:32|4.3328
10:59:33|4.33278
10:59:34|4.33278
10:59:35|4.33059
10:59:36|4.33
10:59:37|4.33318
10:59:39|4.33353
10:59:40|4.33354
10:59:41|4.33009
10:59:42|4.33277
10:59:43|4.33059
10:59:44|4.33059
10:59:45|4.33013
10:59:46|4.3306
10:59:47|4.3306
10:59:48|4.33059
10:59:49|4.33059
10:59:50|4.33604
10:59:51|4.33375
10:59:52|4.33486
10:59:53|4.33059
10:59:54|4.33059
10:59:55|4.33943
10:59:56|4.34253
10:59:57|4.34272
10:59:58|4.34272
10:59:59|4.34272
11:00:01|4.34643
11:00:02|4.3484
11:00:04|4.34837
11:00:06|4.35634
11:00:07|4.36
11:00:07|4.35204
11:00:08|4.35548
11:00:09|4.35117
11:00:11|4.35109
11:00:12|4.35969
11:00:13|4.35783
11:00:15|4.33977
11:00:16|4.33564
11:00:17|4.33447
11:00:18|4.33447
11:00:18|4.33387
11:00:20|4.3395
11:00:21|4.3395
11:00:22|4.33556
11:00:23|4.33698
11:00:25|4.33282
11:00:25|4.33292
11:00:26|4.33485
11:00:27|4.33508
11:00:28|4.33883
11:00:29|4.33883
11:00:30|4.33509
11:00:31|4.33864
11:00:32|4.34
11:00:33|4.33697
11:00:35|4.33697
11:00:35|4.33963
11:00:36|4.33555
11:00:37|4.33555
11:00:38|4.33509
11:00:39|4.33697
11:00:40|4.33998
11:00:41|4.33782
11:00:42|4.337
11:00:43|4.33718
11:00:44|4.33697
11:00:45|4.33697
11:00:46|4.33697
11:00:47|4.33668
11:00:48|4.33668
11:00:49|4.33668
11:00:51|4.33555
11:00:52|4.33531
11:00:53|4.33531
11:00:54|4.33531
11:00:55|4.33668
11:00:57|4.33696
11:00:57|4.33692
11:00:58|4.33449
11:00:59|4.33392
11:01:01|4.33388
11:01:02|4.33388
11:01:03|4.33388
11:01:04|4.33313
11:01:06|4.33203
11:01:07|4.33009
11:01:08|4.33001
11:01:09|4.33001
11:01:09|4.33001
11:01:11|4.33329
11:01:12|4.33329
11:01:13|4.33302
11:01:14|4.33005
11:01:15|4.33296
11:01:16|4.33296
11:01:17|4.33329
11:01:18|4.33388
11:01:19|4.33372
11:01:19|4.33449
11:01:21|4.33525
11:01:22|4.33608
11:01:23|4.33608
11:01:24|4.33688
11:01:25|4.33691
11:01:26|4.33691
11:01:27|4.33608
11:01:28|4.33934
11:01:29|4.33476
11:01:31|4.33381
11:01:31|4.33017
11:01:33|4.33607
11:01:33|4.33138
11:01:35|4.33514
11:01:36|4.33003
11:01:36|4.33002
11:01:38|4.3308
11:01:38|4.32867
11:01:40|4.32701
11:01:40|4.33077
11:01:41|4.33077
11:01:42|4.32702
11:01:43|4.33029
11:01:45|4.33081
11:01:45|4.32704
11:01:46|4.32703
11:01:47|4.33034
11:01:48|4.32702
11:01:50|4.3303
11:01:51|4.3303
11:01:52|4.3303
11:01:52|4.32703
11:01:53|4.32999
11:01:55|4.327
11:01:56|4.327
11:01:57|4.32493
11:01:58|4.3245
11:01:59|4.32523
11:02:00|4.32259
11:02:01|4.32259
11:02:03|4.32259
11:02:04|4.32259
11:02:06|4.32259
11:02:07|4.32259
11:02:07|4.32174
11:02:08|4.32174
11:02:10|4.323
11:02:11|4.32518
11:02:12|4.32518
11:02:13|4.32001
11:02:14|4.32
11:02:15|4.32
11:02:17|4.3197
11:02:18|4.32383
11:02:18|4.31801
11:02:20|4.32
11:02:20|4.318
11:02:22|4.31501
11:02:23|4.315
11:02:24|4.31721
11:02:24|4.31
11:02:25|4.31531
11:02:27|4.30613
11:02:28|4.30613
11:02:30|4.30613
11:02:30|4.30618
11:02:32|4.30887
11:02:32|4.30877
11:02:34|4.305
11:02:34|4.306
11:02:36|4.30349
11:02:38|4.30509
11:02:38|4.30349
11:02:39|4.30587
11:02:40|4.294
11:02:41|4.29422
11:02:42|4.29966
11:02:43|4.29466
11:02:44|4.29464
11:02:45|4.29439
11:02:46|4.29428
11:02:47|4.29465
11:02:48|4.29428
11:02:49|4.29231
11:02:50|4.2923
11:02:52|4.29435
11:02:52|4.29225
11:02:53|4.288
11:02:54|4.28801
11:02:55|4.28507
11:02:56|4.288
11:02:57|4.28507
11:02:59|4.28507
11:02:59|4.28323
11:03:00|4.28507
11:03:01|4.28495
11:03:04|4.28491
11:03:05|4.28484
11:03:07|4.29069
11:03:08|4.29066
11:03:09|4.288
11:03:10|4.29071
11:03:11|4.2864
11:03:12|4.286
11:03:14|4.29034
11:03:15|4.28487
11:03:16|4.28487
11:03:16|4.28801
11:03:18|4.28512
11:03:19|4.28591
11:03:19|4.28513
11:03:21|4.28812
11:03:22|4.28812
11:03:22|4.28897
11:03:23|4.29071
11:03:25|4.28812
11:03:25|4.29061
11:03:27|4.28812
11:03:28|4.28811
11:03:28|4.28513
11:03:29|4.28512
11:03:30|4.28327
11:03:31|4.28
11:03:32|4.28326
11:03:33|4.28326
11:03:34|4.28326
11:03:35|4.28172
11:03:37|4.28163
11:03:37|4.28
11:03:38|4.28
11:03:40|4.28
11:03:41|4.28
11:03:42|4.28
11:03:42|4.28161
11:03:43|4.28
11:03:45|4.28003
11:03:45|4.28006
11:03:46|4.28
11:03:47|4.28001
11:03:48|4.28161
11:03:49|4.28165
11:03:50|4.28
11:03:51|4.28
11:03:53|4.28
11:03:53|4.27873
11:03:54|4.27858
11:03:55|4.28
11:03:56|4.27852
11:03:58|4.27818
11:03:58|4.27728
11:03:59|4.27728
11:04:01|4.271
11:04:01|4.271
11:04:03|4.27728
11:04:05|4.27673
11:04:05|4.27285
11:04:06|4.2732
11:04:08|4.27285
11:04:10|4.2732
11:04:11|4.27678
11:04:12|4.2732
11:04:13|4.2732
11:04:14|4.26527
11:04:15|4.26514
11:04:17|4.27075
11:04:17|4.26989
11:04:19|4.27149
11:04:21|4.27149
11:04:21|4.2699
11:04:22|4.2699
11:04:24|4.27023
11:04:25|4.26988
11:04:26|4.267
11:04:26|4.26699
11:04:28|4.26696
11:04:28|4.26077
11:04:30|4.26077
11:04:30|4.26352
11:04:31|4.26076
11:04:32|4.26
11:04:34|4.25
11:04:34|4.259
11:04:35|4.26
11:04:37|4.25864
11:04:37|4.25754
11:04:38|4.259
11:04:39|4.25887
11:04:40|4.259
11:04:42|4.25898
11:04:42|4.25754
11:04:44|4.25697
11:04:45|4.25697
11:04:46|4.25649
11:04:47|4.25718
11:04:48|4.2559
11:04:49|4.25546
11:04:50|4.25575
11:04:51|4.25497
11:04:52|4.25468
11:04:53|4.25
11:04:54|4.2523
11:04:55|4.25
11:04:56|4.25
11:04:57|4.25
11:04:58|4.25
11:04:59|4.24734
11:05:00|4.2451
11:05:01|4.25366
11:05:02|4.25757
11:05:03|4.2552
11:05:04|4.25366
11:05:05|4.26
11:05:06|4.26373
11:05:08|4.26036
11:05:09|4.26835
11:05:10|4.27129
11:05:11|4.26564
11:05:12|4.27321
11:05:13|4.27518
11:05:14|4.27634
11:05:15|4.27524
11:05:16|4.27815
11:05:17|4.27855
11:05:18|4.27378
11:05:19|4.27416
11:05:20|4.27854
11:05:22|4.28
11:05:23|4.28
11:05:24|4.28
11:05:25|4.28165
11:05:25|4.28743
11:05:27|4.28409
11:05:28|4.28409
11:05:28|4.2873
11:05:29|4.28712
11:05:30|4.28697
11:05:31|4.28264
11:05:33|4.28408
11:05:34|4.28409
11:05:34|4.2841
11:05:35|4.28201
11:05:36|4.2873
11:05:38|4.28
11:05:39|4.28166
11:05:39|4.28596
11:05:40|4.28596
11:05:41|4.28413
11:05:43|4.28413
11:05:43|4.28208
11:05:45|4.28165
11:05:46|4.28409
11:05:46|4.28411
11:05:47|4.28306
11:05:48|4.28306
11:05:50|4.28306
11:05:51|4.284
11:05:52|4.28166
11:05:53|4.28166
11:05:54|4.28
11:05:55|4.28
11:05:55|4.28
11:05:56|4.28
11:05:57|4.27998
11:05:59|4.28164
11:05:59|4.28164
11:06:01|4.28164
11:06:02|4.28164
11:06:03|4.27728
11:06:04|4.27998
11:06:05|4.27998
11:06:07|4.276
11:06:09|4.27996
11:06:09|4.27849
11:06:10|4.27998
11:06:12|4.27998
11:06:13|4.27849
11:06:14|4.27849
11:06:16|4.28166
11:06:18|4.28163
11:06:19|4.28203
11:06:20|4.28
11:06:20|4.28683
11:06:21|4.28926
11:06:22|4.28927
11:06:23|4.28927
11:06:25|4.28926
11:06:25|4.2862
11:06:27|4.28927
11:06:28|4.28927
11:06:28|4.2867
11:06:29|4.2902
11:06:31|4.2902
11:06:31|4.2923
11:06:33|4.28779
11:06:34|4.29231
11:06:35|4.29228
11:06:36|4.29228
11:06:37|4.29229
11:06:38|4.29229
11:06:39|4.29229
11:06:40|4.29229
11:06:41|4.29229
11:06:42|4.29229
11:06:43|4.2922
11:06:44|4.29001
11:06:45|4.29231
11:06:46|4.29222
11:06:47|4.29221
11:06:48|4.29221
11:06:49|4.29313
11:06:50|4.29313
11:06:51|4.29313
11:06:52|4.29221
11:06:53|4.29221
11:06:54|4.29313
11:06:55|4.3
11:06:56|4.29936
11:06:57|4.29704
11:06:58|4.30022
11:06:59|4.30051
11:07:00|4.29936
11:07:01|4.29936
11:07:02|4.29661
11:07:03|4.29935
11:07:04|4.29636
11:07:05|4.2982
11:07:07|4.29595
11:07:08|4.2959
11:07:10|4.29322
11:07:12|4.29917
11:07:12|4.29495
11:07:13|4.29916
11:07:14|4.29457
11:07:16|4.29894
11:07:17|4.29893
11:07:17|4.29926
11:07:19|4.28794
11:07:19|4.28596
11:07:20|4.28596
11:07:21|4.28204
11:07:23|4.28085
11:07:24|4.28203
11:07:25|4.28528
11:07:26|4.28512
11:07:27|4.28002
11:07:28|4.28204
11:07:29|4.28469
11:07:30|4.28469
11:07:31|4.28001
11:07:32|4.28446
11:07:33|4.2842
11:07:34|4.2842
11:07:35|4.28508
11:07:36|4.28791
11:07:37|4.28609
11:07:38|4.28609
11:07:39|4.28609
11:07:40|4.28736
11:07:41|4.28733
11:07:42|4.28451
11:07:43|4.285
11:07:44|4.28421
11:07:45|4.28873
11:07:46|4.28787
11:07:47|4.29072
11:07:48|4.28836
11:07:49|4.28879
11:07:50|4.29153
11:07:51|4.2852
11:07:52|4.2891
11:07:53|4.2891
11:07:54|4.28521
11:07:55|4.28833
11:07:56|4.28442
11:07:57|4.28787
11:07:58|4.28787
11:07:59|4.2842
11:08:00|4.28832
11:08:01|4.28832
11:08:02|4.28834
11:08:03|4.29332
11:08:04|4.29332
11:08:05|4.2891
11:08:06|4.29014
11:08:07|4.28818
11:08:09|4.28351
11:08:10|4.28288
11:08:12|4.28111
11:08:14|4.2835
11:08:15|4.2835
11:08:16|4.2835
11:08:17|4.2835
11:08:18|4.2835
11:08:19|4.2835
11:08:21|4.28
11:08:22|4.28001
11:08:23|4.28001
11:08:24|4.28001
11:08:25|4.27849
11:08:26|4.28
11:08:27|4.28
11:08:28|4.2751
11:08:29|4.27772
11:08:31|4.27471
11:08:31|4.27471
11:08:33|4.27451
11:08:33|4.27702
11:08:34|4.27349
11:08:36|4.27223
11:08:37|4.27642
11:08:38|4.27451
11:08:38|4.2713
11:08:39|4.27586
11:08:41|4.27559
11:08:41|4.27132
11:08:42|4.2753
11:08:43|4.27133
11:08:45|4.27133
11:08:46|4.27448
11:08:47|4.27131
11:08:47|4.27132
11:08:49|4.27448
11:08:51|4.27446
11:08:52|4.27713
11:08:53|4.28265
11:08:54|4.28464
11:08:55|4.28154
11:08:56|4.28154
11:08:57|4.27967
11:08:58|4.28236
11:08:59|4.28265
11:09:01|4.28265
11:09:01|4.2838
11:09:02|4.28267
11:09:03|4.28266
11:09:04|4.28532
11:09:05|4.28265
11:09:06|4.28259
11:09:07|4.28533
11:09:09|4.28529
11:09:11|4.28709
11:09:13|4.28912
11:09:14|4.28325
11:09:14|4.28788
11:09:15|4.28328
11:09:16|4.28328
11:09:19|4.28266
11:09:19|4.28898
11:09:20|4.29405
11:09:22|4.29405
11:09:23|4.29103
11:09:24|4.29103
11:09:25|4.29404
11:09:26|4.29404
11:09:27|4.29984
11:09:28|4.29667
11:09:29|4.29436
11:09:30|4.29926
11:09:31|4.29419
11:09:32|4.29796
11:09:33|4.29437
11:09:34|4.29781
11:09:35|4.29781
11:09:37|4.29885
11:09:38|4.29884
11:09:38|4.29886
11:09:40|4.29779
11:09:41|4.29779
11:09:41|4.29779
11:09:42|4.29778
11:09:44|4.29513
11:09:45|4.2977
11:09:46|4.29454
11:09:46|4.29779
11:09:48|4.29999
11:09:48|4.3
11:09:50|4.29719
11:09:51|4.29913
11:09:51|4.29887
11:09:53|4.29725
11:09:53|4.29541
11:09:54|4.2974
11:09:56|4.29913
11:09:56|4.29917
11:09:57|4.29812
11:09:58|4.2974
11:10:00|4.29708
11:10:00|4.29719
11:10:02|4.29719
11:10:03|4.29103
11:10:04|4.29814
11:10:04|4.29759
11:10:05|4.29725
11:10:07|4.29529
11:10:08|4.29733
11:10:08|4.29733
11:10:11|4.29699
11:10:12|4.29684
11:10:13|4.29592
11:10:14|4.29589
11:10:16|4.29542
11:10:17|4.29501
11:10:17|4.29428
11:10:19|4.29426
11:10:20|4.29426
11:10:21|4.29422
11:10:22|4.29
11:10:23|4.29382
11:10:24|4.29382
11:10:25|4.29382
11:10:26|4.29002
11:10:27|4.2928
11:10:29|4.29002
11:10:29|4.29002
11:10:31|4.29001
11:10:32|4.29001
11:10:33|4.28827
11:10:34|4.28827
11:10:35|4.28803
11:10:36|4.28818
11:10:36|4.28818
11:10:38|4.29002
11:10:39|4.29002
11:10:40|4.29002
11:10:40|4.2882
11:10:41|4.29154
11:10:42|4.29
11:10:44|4.28822
11:10:45|4.28822
11:10:45|4.28822
11:10:46|4.29
11:10:47|4.29
11:10:49|4.29
11:10:50|4.28826
11:10:51|4.28826
11:10:51|4.28826
11:10:57|4.28839
11:10:58|4.28839
11:10:59|4.29136
11:11:00|4.2928
11:11:01|4.29606
11:11:02|4.29408
11:11:03|4.29606
11:11:04|4.29697
11:11:05|4.29413
11:11:06|4.29413
11:11:06|4.29694
11:11:07|4.29694
11:11:09|4.29414
11:11:09|4.29413
11:11:11|4.29519
11:11:12|4.29435
11:11:14|4.29519
11:11:15|4.29519
11:11:16|4.29279
11:11:17|4.29797
11:11:18|4.29327
11:11:20|4.29588
11:11:20|4.2955
11:11:21|4.2955
11:11:23|4.29433
11:11:23|4.29285
11:11:24|4.29285
11:11:25|4.29566
11:11:27|4.29581
11:11:27|4.295
11:11:28|4.29288
11:11:29|4.29285
11:11:30|4.2958
11:11:31|4.295
11:11:32|4.29286
11:11:33|4.29286
11:11:34|4.29286
11:11:36|4.29286
11:11:36|4.29286
11:11:37|4.29588
11:11:38|4.29588
11:11:39|4.2932
11:11:40|4.2932
11:11:41|4.29336
11:11:42|4.29336
11:11:43|4.29588
11:11:44|4.29896
11:11:45|4.29932
11:11:47|4.30195
11:11:47|4.30195
11:11:48|4.29945
11:11:49|4.30197
11:11:50|4.30197
11:11:51|4.30197
11:11:52|4.29932
11:11:53|4.30196
11:11:54|4.30195
11:11:55|4.3
11:11:56|4.30197
11:11:57|4.30197
11:11:58|4.30241
11:11:59|4.30227
11:12:00|4.30265
11:12:01|4.30265
11:12:02|4.3028
11:12:03|4.30196
11:12:04|4.30196
11:12:05|4.30196
11:12:06|4.30196
11:12:07|4.299
11:12:08|4.3
11:12:09|4.299
11:12:10|4.3
11:12:12|4.3
11:12:14|4.2995
11:12:15|4.3019
11:12:16|4.3
11:12:17|4.3
11:12:19|4.30589
11:12:21|4.30589
11:12:22|4.30488
11:12:22|4.305
11:12:24|4.30483
11:12:24|4.30365
11:12:25|4.30526
11:12:27|4.30632
11:12:27|4.30632
11:12:28|4.30632
11:12:29|4.30632
11:12:30|4.3038
11:12:31|4.30402
11:12:32|4.30402
11:12:33|4.30395
11:12:34|4.30268
11:12:35|4.30395
11:12:36|4.305
11:12:37|4.305
11:12:38|4.30493
11:12:39|4.30676
11:12:40|4.30493
11:12:41|4.30676
11:12:42|4.30774
11:12:44|4.30634
11:12:45|4.30634
11:12:46|4.30634
11:12:47|4.30634
11:12:48|4.30634
11:12:49|4.30645
11:12:50|4.30666
11:12:51|4.30994
11:12:52|4.30903
11:12:53|4.3095
11:12:54|4.30994
11:12:55|4.30994
11:12:56|4.31
11:12:57|4.31287
11:12:58|4.32279
11:12:59|4.31873
11:13:00|4.32258
11:13:01|4.32066
11:13:02|4.31786
11:13:03|4.32063
11:13:04|4.32058
11:13:05|4.32056
11:13:06|4.31781
11:13:07|4.3163
11:13:08|4.3138
11:13:09|4.31432
11:13:10|4.31812
11:13:11|4.31809
11:13:12|4.31677
11:13:14|4.32251
11:13:15|4.32
11:13:17|4.32094
11:13:19|4.31667
11:13:19|4.31698
11:13:21|4.31937
11:13:22|4.32239
11:13:23|4.3197
11:13:24|4.3197
11:13:25|4.31933
11:13:26|4.31831
11:13:27|4.31819
11:13:28|4.31505
11:13:30|4.32241
11:13:31|4.32222
11:13:32|4.32222
11:13:32|4.31959
11:13:34|4.32124
11:13:35|4.32124
11:13:36|4.3229
11:13:36|4.33167
11:13:38|4.33066
11:13:39|4.32482
11:13:40|4.3297
11:13:41|4.32303
11:13:42|4.3297
11:13:43|4.32835
11:13:44|4.32222
11:13:46|4.3218
11:13:46|4.3229
11:13:47|4.32803
11:13:48|4.32999
11:13:50|4.32633
11:13:51|4.32869
11:13:52|4.32835
11:13:53|4.32803
11:13:54|4.32999
11:13:55|4.32749
11:13:56|4.32749
11:13:57|4.32633
11:13:58|4.32403
11:13:59|4.32713
11:14:00|4.33
11:14:01|4.32869
11:14:02|4.33
11:14:03|4.32999
11:14:04|4.33
11:14:05|4.32946
11:14:06|4.32988
11:14:07|4.32869
11:14:08|4.3219
11:14:09|4.32418
11:14:10|4.32452
11:14:11|4.31564
11:14:12|4.31444
11:14:13|4.31636
11:14:15|4.32329
11:14:16|4.31998
11:14:17|4.32084
11:14:18|4.32408
11:14:20|4.32408
11:14:22|4.32408
11:14:22|4.32601
11:14:23|4.32807
11:14:24|4.32807
11:14:26|4.32704
11:14:26|4.32869
11:14:28|4.32734
11:14:28|4.31998
11:14:29|4.31519
11:14:30|4.31478
11:14:31|4.31478
11:14:32|4.31841
11:14:34|4.32446
11:14:34|4.3218
11:14:35|4.32563
11:14:36|4.33141
11:14:37|4.33064
11:14:38|4.32541
11:14:39|4.3215
11:14:40|4.3215
11:14:41|4.32339
11:14:42|4.32336
11:14:43|4.32336
11:14:44|4.32336
11:14:45|4.32151
11:14:46|4.32151
11:14:47|4.32151
11:14:48|4.32371
11:14:49|4.33
11:14:50|4.33
11:14:51|4.32587
11:14:52|4.32612
11:14:53|4.32534
11:14:54|4.32932
11:14:55|4.32932
11:14:56|4.32705
11:14:57|4.32931
11:14:58|4.32674
11:15:00|4.33
11:15:01|4.32931
11:15:02|4.33103
11:15:03|4.33023
11:15:04|4.33023
11:15:05|4.33102
11:15:06|4.33102
11:15:07|4.32808
11:15:08|4.34124
11:15:09|4.34149
11:15:11|4.33728
11:15:12|4.33541
11:15:13|4.33548
11:15:14|4.33548
11:15:16|4.33548
11:15:16|4.33845
11:15:19|4.33845
11:15:19|4.34144
11:15:21|4.33939
11:15:22|4.34775
11:15:23|4.34926
11:15:24|4.34926
11:15:25|4.34926
11:15:26|4.34607
11:15:27|4.34536
11:15:28|4.34612
11:15:30|4.34614
11:15:32|4.34536
11:15:32|4.34612
11:15:34|4.34612
11:15:34|4.35186
11:15:35|4.35153
11:15:36|4.35104
11:15:37|4.351
11:15:38|4.351
11:15:39|4.35344
11:15:40|4.35
11:15:42|4.35048
11:15:42|4.34739
11:15:43|4.34245
11:15:44|4.34406
11:15:45|4.34274
11:15:46|4.34001
11:15:47|4.33937
11:15:48|4.33936
11:15:49|4.33937
11:15:50|4.33756
11:15:51|4.33001
11:15:52|4.33001
11:15:53|4.33938
11:15:54|4.34274
11:15:55|4.34784
11:15:57|4.34806
11:15:57|4.33937
11:15:58|4.33938
11:15:59|4.3435
11:16:00|4.34996
11:16:01|4.34655
11:16:02|4.34667
11:16:03|4.34666
11:16:04|4.34666
11:16:05|4.345
11:16:06|4.345
11:16:07|4.345
11:16:08|4.34999
11:16:10|4.35052
11:16:11|4.34852
11:16:12|4.34682
11:16:13|4.34981
11:16:14|4.34894
11:16:16|4.34405
11:16:18|4.33991
11:16:20|4.34721
11:16:21|4.3441
11:16:22|4.34393
11:16:23|4.34066
11:16:25|4.34641
11:16:26|4.33998
11:16:27|4.34001
11:16:27|4.335
11:16:29|4.33827
11:16:30|4.33825
11:16:31|4.33485
11:16:32|4.33553
11:16:33|4.33379
11:16:33|4.3355
11:16:35|4.34002
11:16:36|4.33471
11:16:37|4.33785
11:16:38|4.33785
11:16:39|4.3398
11:16:40|4.3398
11:16:41|4.33664
11:16:41|4.33555
11:16:43|4.33785
11:16:44|4.33622
11:16:44|4.3354
11:16:46|4.33633
11:16:47|4.33
11:16:48|4.33001
11:16:49|4.33142
11:16:50|4.33532
11:16:51|4.33532
11:16:52|4.33083
11:16:52|4.33427
11:16:53|4.33119
11:16:55|4.33123
11:16:56|4.33123
11:16:56|4.33407
11:16:58|4.33404
11:16:59|4.33273
11:17:00|4.33339
11:17:01|4.33406
11:17:02|4.33407
11:17:03|4.33407
11:17:04|4.33588
11:17:04|4.33622
11:17:06|4.33897
11:17:07|4.33897
11:17:09|4.33706
11:17:09|4.33663
11:17:10|4.33663
11:17:12|4.33663
11:17:14|4.33663
11:17:14|4.33517
11:17:15|4.33835
11:17:17|4.33837
11:17:19|4.3375
11:17:20|4.3375
11:17:21|4.33837
11:17:22|4.33972
11:17:23|4.33972
11:17:24|4.33971
11:17:26|4.33664
11:17:27|4.33903
11:17:28|4.33904
11:17:29|4.33904
11:17:30|4.33904
11:17:31|4.33904
11:17:32|4.33849
11:17:33|4.33833
11:17:34|4.33904
11:17:35|4.33904
11:17:36|4.33904
11:17:38|4.33874
11:17:39|4.33999
11:17:40|4.33999
11:17:41|4.33874
11:17:42|4.33897
11:17:43|4.33896
11:17:44|4.33893
11:17:45|4.33894
11:17:46|4.33896
11:17:47|4.33896
11:17:48|4.33896
11:17:49|4.33896
11:17:50|4.33925
11:17:51|4.34002
11:17:52|4.34002
11:17:53|4.34002
11:17:54|4.33817
11:17:55|4.33874
11:17:56|4.33863
11:17:57|4.33309
11:17:58|4.33978
11:17:59|4.34001
11:18:00|4.34232
11:18:01|4.33176
11:18:02|4.34002
11:18:03|4.33895
11:18:04|4.33837
11:18:05|4.33837
11:18:06|4.33748
11:18:07|4.33748
11:18:08|4.33909
11:18:09|4.33894
11:18:10|4.33454
11:18:11|4.33736
11:18:12|4.33748
11:18:13|4.33675
11:18:14|4.33599
11:18:15|4.33716
11:18:16|4.33748
11:18:17|4.33748
11:18:18|4.33996
11:18:20|4.33756
11:18:21|4.34003
11:18:22|4.34292
11:18:23|4.33602
11:18:24|4.33693
11:18:25|4.33693
11:18:26|4.33691
11:18:27|4.33691
11:18:28|4.33691
11:18:29|4.33662
11:18:30|4.33662
11:18:31|4.33666
11:18:32|4.33692
11:18:33|4.33699
11:18:35|4.33698
11:18:36|4.33699
11:18:36|4.33699
11:18:37|4.33699
11:18:39|4.33699
11:18:39|4.33699
11:18:41|4.33692
11:18:41|4.33439
11:18:44|4.33439
11:18:44|4.3348
11:18:46|4.33587
11:18:47|4.33729
11:18:48|4.33756
11:18:49|4.33744
11:18:51|4.33729
11:18:52|4.33721
11:18:53|4.33439
11:18:54|4.33498
11:18:55|4.3348
11:18:56|4.33675
11:18:57|4.33216
11:18:58|4.33216
11:18:59|4.33216
11:19:00|4.3321
11:19:01|4.332
11:19:02|4.33209
11:19:03|4.33736
11:19:03|4.338
11:19:05|4.34293
11:19:06|4.34608
11:19:08|4.34608
11:19:09|4.34316
11:19:10|4.34474
11:19:11|4.34471
11:19:12|4.34474
11:19:13|4.34474
11:19:14|4.33895
11:19:15|4.34285
11:19:16|4.34277
11:19:17|4.34611
11:19:18|4.35089
11:19:20|4.35118
11:19:21|4.35124
11:19:23|4.34859
11:19:24|4.3512
11:19:26|4.35122
11:19:26|4.35124
11:19:28|4.35269
11:19:28|4.35302
11:19:30|4.35699
11:19:31|4.35712
11:19:32|4.35269
11:19:33|4.35001
11:19:34|4.35659
11:19:35|4.35659
11:19:36|4.35409
11:19:37|4.35659
11:19:38|4.35659
11:19:39|4.35741
11:19:40|4.36
11:19:41|4.3573
11:19:42|4.35498
11:19:43|4.35371
11:19:44|4.35371
11:19:45|4.35383
11:19:46|4.35839
11:19:47|4.35929
11:19:48|4.36
11:19:49|4.3512
11:19:50|4.3513
11:19:51|4.35088
11:19:52|4.35263
11:19:53|4.35294
11:19:54|4.35294
11:19:55|4.35634
11:19:56|4.35356
11:19:58|4.35288
11:19:59|4.35372
11:20:00|4.35378
11:20:00|4.35121
11:20:01|4.35121
11:20:03|4.35659
11:20:04|4.35633
11:20:05|4.35409
11:20:06|4.35633
11:20:07|4.35288
11:20:07|4.35375
11:20:09|4.35375
11:20:10|4.35288
11:20:10|4.35746
11:20:12|4.35209
11:20:13|4.35209
11:20:13|4.35505
11:20:15|4.35266
11:20:16|4.35266
11:20:17|4.3453
11:20:18|4.35281
11:20:19|4.3528
11:20:21|4.35187
11:20:22|4.35231
11:20:22|4.35266
11:20:24|4.35498
11:20:26|4.35174
11:20:27|4.35505
11:20:28|4.35518
11:20:29|4.35358
11:20:30|4.3518
11:20:31|4.34803
11:20:32|4.35149
11:20:33|4.35149
11:20:34|4.34802
11:20:35|4.35141
11:20:36|4.35149
11:20:37|4.3515
11:20:38|4.35596
11:20:40|4.35149
11:20:41|4.35149
11:20:41|4.35149
11:20:43|4.35149
11:20:44|4.35352
11:20:44|4.3519
11:20:46|4.3519
11:20:47|4.3519
11:20:48|4.3519
11:20:49|4.3519
11:20:50|4.35699
11:20:52|4.35775
11:20:53|4.35768
11:20:54|4.35776
11:20:56|4.35919
11:20:56|4.3579
11:20:57|4.35791
11:20:58|4.35777
11:20:59|4.36014
11:21:00|4.36038
11:21:01|4.36237
11:21:02|4.36228
11:21:03|4.36409
11:21:04|4.36083
11:21:05|4.36224
11:21:07|4.36153
11:21:08|4.36014
11:21:09|4.36248
11:21:10|4.36693
11:21:11|4.36431
11:21:12|4.36539
11:21:13|4.36538
11:21:14|4.36538
11:21:15|4.36538
11:21:16|4.36693
11:21:17|4.36693
11:21:18|4.36711
11:21:19|4.36998
11:21:20|4.36998
11:21:22|4.36719
11:21:23|4.37384
11:21:25|4.37426
11:21:26|4.3738
11:21:28|4.37637
11:21:29|4.37603
11:21:31|4.37667
11:21:33|4.37667
11:21:34|4.37825
11:21:35|4.37557
11:21:36|4.37469
11:21:38|4.38
11:21:39|4.38044
11:21:40|4.3806
11:21:41|4.38635
11:21:42|4.38281
11:21:43|4.38326
11:21:44|4.38695
11:21:45|4.38689
11:21:46|4.38999
11:21:47|4.38635
11:21:48|4.38983
11:21:48|4.39468
11:21:50|4.4
11:21:51|4.3962
11:21:53|4.39999
11:21:54|4.4
11:21:55|4.4
11:21:56|4.4
11:21:57|4.39653
11:21:58|4.39653
11:21:59|4.39277
11:22:00|4.39583
11:22:01|4.39
11:22:02|4.39
11:22:03|4.39574
11:22:04|4.39409
11:22:05|4.39743
11:22:06|4.39798
11:22:07|4.39799
11:22:08|4.39429
11:22:09|4.39799
11:22:10|4.3944
11:22:11|4.39654
11:22:12|4.39799
11:22:13|4.4
11:22:14|4.39951
11:22:15|4.40067
11:22:16|4.41055
11:22:17|4.40949
11:22:18|4.40344
11:22:19|4.41411
11:22:20|4.39901
11:22:21|4.40495
11:22:23|4.40649
11:22:25|4.406
11:22:27|4.40869
11:22:27|4.41324
11:22:28|4.41309
11:22:29|4.40978
11:22:30|4.4124
11:22:31|4.4091
11:22:32|4.41054
11:22:33|4.40943
11:22:34|4.41667
11:22:35|4.41267
11:22:36|4.41267
11:22:37|4.4183
11:22:39|4.4183
11:22:40|4.4183
11:22:41|4.42
11:22:42|4.417
11:22:44|4.42
11:22:44|4.42
11:22:46|4.41996
11:22:47|4.42252
11:22:48|4.42
11:22:49|4.42001
11:22:50|4.42252
11:22:51|4.42004
11:22:52|4.42252
11:22:54|4.42297
11:22:54|4.42253
11:22:55|4.42394
11:22:57|4.42253
11:22:57|4.42253
11:22:59|4.4234
11:22:59|4.4234
11:23:00|4.4234
11:23:01|4.4234
11:23:02|4.4234
11:23:03|4.42341
11:23:05|4.42297
11:23:05|4.42297
11:23:07|4.42254
11:23:08|4.42046
11:23:09|4.42297
11:23:10|4.42297
11:23:10|4.42297
11:23:12|4.42301
11:23:12|4.42301
11:23:13|4.42301
11:23:14|4.42301
11:23:15|4.42301
11:23:17|4.42341
11:23:17|4.42341
11:23:18|4.42341
11:23:19|4.42514
11:23:20|4.42514
11:23:21|4.42469
11:23:24|4.42717
11:23:24|4.42617
11:23:26|4.42514
11:23:27|4.42514
11:23:28|4.42717
11:23:30|4.42994
11:23:31|4.42865
11:23:32|4.4307
11:23:33|4.4307
11:23:34|4.4307
11:23:35|4.4307
11:23:36|4.42739
11:23:37|4.4273
11:23:38|4.42469
11:23:39|4.427
11:23:40|4.42438
11:23:42|4.4234
11:23:43|4.42469
11:23:44|4.4267
11:23:44|4.42601
11:23:46|4.42866
11:23:46|4.4234
11:23:48|4.42785
11:23:49|4.425
11:23:49|4.4303
11:23:51|4.42536
11:23:51|4.42763
11:23:53|4.4267
11:23:53|4.42601
11:23:54|4.42601
11:23:55|4.42616
11:23:57|4.43086
11:23:58|4.43053
11:23:59|4.42474
11:24:00|4.42685
11:24:01|4.42601
11:24:02|4.43281
11:24:02|4.43051
11:24:04|4.43045
11:24:05|4.42682
11:24:05|4.42683
11:24:06|4.43043
11:24:07|4.43424
11:24:09|4.43423
11:24:09|4.43059
11:24:10|4.43054
11:24:11|4.43234
11:24:12|4.43075
11:24:14|4.43091
11:24:15|4.43122
11:24:16|4.4353
11:24:16|4.43512
11:24:18|4.43512
11:24:18|4.435
11:24:20|4.43421
11:24:20|4.435
11:24:22|4.43569
11:24:22|4.43672
11:24:25|4.43617
11:24:26|4.4312
11:24:26|4.431
11:24:28|4.43286
11:24:30|4.4367
11:24:31|4.43617
11:24:32|4.43312
11:24:33|4.43664
11:24:34|4.43665
11:24:35|4.43287
11:24:36|4.43493
11:24:36|4.43157
11:24:38|4.433
11:24:38|4.43468
11:24:40|4.43302
11:24:41|4.43312
11:24:42|4.43062
11:24:43|4.43493
11:24:44|4.43468
11:24:44|4.43569
11:24:46|4.43569
11:24:47|4.43589
11:24:48|4.435
11:24:49|4.43569
11:24:51|4.4359
11:24:51|4.43303
11:24:52|4.43587
11:24:53|4.43587
11:24:54|4.43587
11:24:55|4.43587
11:24:56|4.43587
11:24:57|4.43587
11:24:58|4.4359
11:24:59|4.43569
11:25:00|4.43664
11:25:01|4.43671
11:25:02|4.43671
11:25:03|4.43664
11:25:04|4.435
11:25:06|4.43669
11:25:06|4.4359
11:25:07|4.43687
11:25:09|4.44003
11:25:10|4.43705
11:25:11|4.43707
11:25:12|4.43934
11:25:13|4.43707
11:25:14|4.44
11:25:15|4.435
11:25:16|4.433
11:25:17|4.43494
11:25:18|4.43301
11:25:19|4.43388
11:25:20|4.43694
11:25:21|4.43156
11:25:22|4.43468
11:25:23|4.43069
11:25:24|4.43412
11:25:26|4.43396
11:25:28|4.43079
11:25:30|4.4338
11:25:31|4.43076
11:25:32|4.43076
11:25:33|4.43317
11:25:35|4.4285
11:25:35|4.4234
11:25:36|4.4234
11:25:37|4.42344
11:25:39|4.43076
11:25:39|4.43076
11:25:40|4.43076
11:25:41|4.42636
11:25:42|4.4229
11:25:43|4.42639
11:25:45|4.42706
11:25:45|4.4206
11:25:46|4.42062
11:25:47|4.41882
11:25:48|4.41324
11:25:49|4.41479
11:25:50|4.41077
11:25:51|4.41257
11:25:52|4.39653
11:25:53|4.40332
11:25:54|4.40256
11:25:56|4.38246
11:25:57|4.38965
11:25:58|4.38998
11:25:59|4.38948
11:26:00|4.38609
11:26:01|4.38452
11:26:02|4.38541
11:26:04|4.38776
11:26:05|4.38527
11:26:06|4.38557
11:26:06|4.38557
11:26:07|4.38503
11:26:09|4.38288
11:26:10|4.38189
11:26:10|4.38498
11:26:11|4.38452
11:26:12|4.38482
11:26:13|4.38471
11:26:15|4.38471
11:26:16|4.38521
11:26:17|4.38451
11:26:18|4.38065
11:26:18|4.38248
11:26:20|4.38248
11:26:20|4.3845
11:26:22|4.38411
11:26:22|4.38411
11:26:23|4.38418
11:26:24|4.38042
11:26:27|4.38256
11:26:27|4.38264
11:26:29|4.38251
11:26:31|4.38443
11:26:32|4.38251
11:26:33|4.38217
11:26:34|4.38435
11:26:35|4.38217
11:26:36|4.39738
11:26:37|4.3889
11:26:38|4.39785
11:26:38|4.39235
11:26:40|4.38847
11:26:41|4.39727
11:26:42|4.40647
11:26:43|4.39438
11:26:44|4.39235
11:26:45|4.40937
11:26:46|4.40283
11:26:47|4.40283
11:26:48|4.40025
11:26:49|4.39785
11:26:50|4.40752
11:26:51|4.40752
11:26:52|4.39786
11:26:53|4.39933
11:26:54|4.39893
11:26:55|4.40021
11:26:56|4.40021
11:26:57|4.39899
11:26:58|4.40588
11:26:59|4.40559
11:26:59|4.39899
11:27:01|4.40109
11:27:02|4.40109
11:27:03|4.40109
11:27:04|4.40152
11:27:05|4.40026
11:27:05|4.4031
11:27:07|4.39962
11:27:07|4.40101
11:27:09|4.40161
11:27:10|4.40231
11:27:11|4.40295
11:27:12|4.40386
11:27:13|4.40529
11:27:14|4.40386
11:27:15|4.40567
11:27:17|4.40887
11:27:17|4.40906
11:27:18|4.40639
11:27:19|4.40652
11:27:20|4.40101
11:27:21|4.39926
11:27:22|4.39934
11:27:23|4.39934
11:27:24|4.40047
11:27:26|4.4019
11:27:26|4.40002
11:27:29|4.40158
11:27:30|4.40875
11:27:32|4.40887
11:27:32|4.40887
11:27:34|4.40565
11:27:35|4.40841
11:27:37|4.40604
11:27:38|4.40531
11:27:40|4.4045
11:27:41|4.40521
11:27:42|4.40521
11:27:43|4.40999
11:27:44|4.40749
11:27:45|4.41513
11:27:46|4.40951
11:27:47|4.40943
11:27:48|4.40943
11:27:49|4.40756
11:27:50|4.40756
11:27:51|4.40761
11:27:52|4.40761
11:27:53|4.40849
11:27:54|4.40972
11:27:55|4.40972
11:27:56|4.40972
11:27:57|4.4091
11:27:58|4.4085
11:27:59|4.40972
11:28:01|4.41398
11:28:02|4.41398
11:28:03|4.41067
11:28:04|4.41147
11:28:05|4.41147
11:28:06|4.4141
11:28:07|4.41508
11:28:08|4.41508
11:28:08|4.41398
11:28:10|4.41151
11:28:11|4.41151
11:28:12|4.41044
11:28:12|4.41044
11:28:14|4.41404
11:28:14|4.41074
11:28:16|4.41045
11:28:16|4.4139
11:28:18|4.4139
11:28:18|4.4139
11:28:20|4.4139
11:28:22|4.41494
11:28:22|4.40763
11:28:24|4.41047
11:28:24|4.4102
11:28:25|4.4102
11:28:26|4.4099
11:28:28|4.40761
11:28:29|4.40918
11:28:31|4.40918
11:28:33|4.40741
11:28:35|4.40611
11:28:35|4.40917
11:28:36|4.40917
11:28:38|4.40917
11:28:39|4.40917
11:28:40|4.40741
11:28:41|4.40909
11:28:42|4.40909
11:28:44|4.40908
11:28:45|4.40908
11:28:46|4.40915
11:28:47|4.41372
11:28:48|4.41372
11:28:49|4.40963
11:28:50|4.40911
11:28:51|4.40744
11:28:52|4.40523
11:28:53|4.40523
11:28:54|4.40737
11:28:55|4.40511
11:28:56|4.40511
11:28:57|4.40506
11:28:58|4.40505
11:28:59|4.40389
11:29:00|4.40389
11:29:00|4.40389
11:29:02|4.40209
11:29:03|4.40851
11:29:04|4.41018
11:29:04|4.40816
11:29:06|4.40498
11:29:07|4.40498
11:29:07|4.40498
11:29:09|4.40498
11:29:10|4.40498
11:29:11|4.40112
11:29:11|4.40112
11:29:13|4.40699
11:29:14|4.40498
11:29:15|4.4042
11:29:16|4.4042
11:29:17|4.40723
11:29:18|4.40707
11:29:19|4.40707
11:29:20|4.40707
11:29:21|4.40628
11:29:22|4.40369
11:29:22|4.40374
11:29:23|4.40683
11:29:25|4.40671
11:29:26|4.4
11:29:27|4.40554
11:29:28|4.40683
11:29:30|4.40683
11:29:32|4.40467
11:29:32|4.40029
11:29:34|4.40442
11:29:35|4.40022
11:29:36|4.40022
11:29:37|4.40022
11:29:38|4.4
11:29:39|4.40007
11:29:40|4.40022
11:29:41|4.40022
11:29:42|4.40014
11:29:43|4.40428
11:29:44|4.40007
11:29:45|4.40007
11:29:46|4.40413
11:29:47|4.40023
11:29:48|4.40411
11:29:49|4.40411
11:29:50|4.40022
11:29:51|4.40007
11:29:53|4.40428
11:29:54|4.40428
11:29:55|4.39902
11:29:56|4.39747
11:29:57|4.39945
11:29:59|4.4029
11:30:00|4.40277
11:30:00|4.40427
11:30:01|4.40427
11:30:02|4.40427
11:30:04|4.39984
11:30:04|4.3968
11:30:05|4.40373
11:30:07|4.3968
11:30:08|4.3968
11:30:09|4.39932
11:30:09|4.398
11:30:12|4.39999
11:30:12|4.4
11:30:13|4.39876
11:30:14|4.39681
11:30:15|4.39682
11:30:16|4.39999
11:30:17|4.39999
11:30:18|4.39999
11:30:19|4.39686
11:30:20|4.3968
11:30:21|4.3968
11:30:22|4.38797
11:30:23|4.3822
11:30:24|4.38898
11:30:25|4.38891
11:30:26|4.38891
11:30:27|4.38659
11:30:28|4.38752
11:30:30|4.38347
11:30:32|4.38348
11:30:34|4.38033
11:30:35|4.38032
11:30:36|4.37742
11:30:37|4.37742
11:30:38|4.38342
11:30:39|4.38034
11:30:40|4.38342
11:30:41|4.38343
11:30:42|4.38052
11:30:43|4.38654
11:30:44|4.38609
11:30:44|4.3859
11:30:46|4.38418
11:30:47|4.385
11:30:48|4.385
11:30:49|4.38038
11:30:51|4.38499
11:30:51|4.38422
11:30:52|4.38378
11:30:54|4.38835
11:30:54|4.38498
11:30:57|4.3805
11:30:57|4.38033
11:30:58|4.38256
11:30:59|4.38459
11:31:00|4.38038
11:31:01|4.3805
11:31:02|4.3805
11:31:03|4.38033
11:31:05|4.3805
11:31:05|4.3805
11:31:06|4.38609
11:31:07|4.38891
11:31:08|4.39409
11:31:09|4.39202
11:31:10|4.39038
11:31:11|4.39542
11:31:12|4.39507
11:31:13|4.39388
11:31:14|4.39388
11:31:15|4.39388
11:31:16|4.39388
11:31:18|4.38956
11:31:19|4.38956
11:31:19|4.39323
11:31:20|4.39321
11:31:21|4.39322
11:31:22|4.39322
11:31:23|4.39322
11:31:24|4.39999
11:31:25|4.40277
11:31:26|4.39835
11:31:27|4.3951
11:31:28|4.39317
11:31:29|4.39256
11:31:31|4.39256
11:31:33|4.39835
11:31:34|4.39801
11:31:36|4.39185
11:31:36|4.40271
11:31:37|4.40155
11:31:38|4.39905
11:31:39|4.39582
11:31:41|4.39827
11:31:41|4.39827
11:31:44|4.40364
11:31:44|4.40037
11:31:46|4.4
11:31:47|4.40075
11:31:47|4.40075
11:31:48|4.40054
11:31:49|4.40054
11:31:50|4.40054
11:31:51|4.40011
11:31:52|4.394
11:31:53|4.39605
11:31:54|4.39605
11:31:55|4.39605
11:31:56|4.40311
11:31:57|4.40351
11:31:58|4.39862
11:31:59|4.39596
11:32:00|4.39445
11:32:01|4.39442
11:32:02|4.39442
11:32:04|4.39934
11:32:05|4.39915
11:32:07|4.39405
11:32:08|4.39625
11:32:09|4.40498
11:32:10|4.40463
11:32:10|4.40164
11:32:12|4.41222
11:32:13|4.41222
11:32:13|4.40962
11:32:14|4.40963
11:32:16|4.40906
11:32:16|4.40906
11:32:18|4.40965
11:32:18|4.40943
11:32:20|4.41373
11:32:21|4.41373
11:32:23|4.41389
11:32:23|4.41546
11:32:24|4.415
11:32:26|4.4139
11:32:26|4.41499
11:32:27|4.41398
11:32:28|4.41548
11:32:30|4.41471
11:32:30|4.41546
11:32:33|4.41545
11:32:34|4.41548
11:32:36|4.41546
11:32:37|4.41389
11:32:39|4.41389
11:32:39|4.41396
11:32:40|4.41652
11:32:42|4.41981
11:32:42|4.4191
11:32:43|4.42
11:32:44|4.41654
11:32:45|4.41619
11:32:46|4.41561
11:32:48|4.43544
11:32:49|4.42748
11:32:50|4.42748
11:32:51|4.42807
11:32:52|4.42455
11:32:53|4.43461
11:32:54|4.4278
11:32:55|4.4278
11:32:56|4.42935
11:32:57|4.42951
11:32:58|4.43056
11:32:59|4.42881
11:33:00|4.42927
11:33:01|4.43537
11:33:02|4.43521
11:33:03|4.43517
11:33:04|4.43534
11:33:05|4.43312
11:33:06|4.43484
11:33:07|4.44077
11:33:08|4.43431
11:33:09|4.43893
11:33:10|4.43485
11:33:11|4.43716
11:33:12|4.43716
11:33:13|4.43674
11:33:14|4.43274
11:33:15|4.43741
11:33:16|4.43785
11:33:17|4.43867
11:33:18|4.44109
11:33:19|4.44109
11:33:20|4.43757
11:33:21|4.43844
11:33:22|4.4412
11:33:23|4.43864
11:33:24|4.43894
11:33:25|4.44
11:33:26|4.43905
11:33:27|4.4391
11:33:28|4.44109
11:33:29|4.44134
11:33:30|4.44049
11:33:31|4.43449
11:33:32|4.43911
11:33:34|4.44013
11:33:35|4.44134
11:33:36|4.44452
11:33:38|4.44232
11:33:38|4.44301
11:33:39|4.44301
11:33:40|4.44332
11:33:41|4.44332
11:33:44|4.44383
11:33:44|4.44972
11:33:45|4.44863
11:33:47|4.44973
11:33:47|4.45
11:33:49|4.45062
11:33:50|4.45062
11:33:51|4.44959
11:33:52|4.44992
11:33:53|4.44934
11:33:54|4.44943
11:33:55|4.44928
11:33:56|4.44694
11:33:57|4.44882
11:33:58|4.44882
11:33:59|4.44816
11:34:00|4.444
11:34:01|4.4477
11:34:02|4.444
11:34:03|4.44401
11:34:04|4.44405
11:34:06|4.44413
11:34:06|4.44419
11:34:08|4.44401
11:34:09|4.4415
11:34:10|4.44526
11:34:11|4.44512
11:34:12|4.44514
11:34:13|4.43937
11:34:14|4.43933
11:34:14|4.43933
11:34:16|4.43933
11:34:17|4.4349
11:34:17|4.43803
11:34:19|4.44746
11:34:20|4.44457
11:34:21|4.44085
11:34:22|4.43274
11:34:22|4.44443
11:34:24|4.44224
11:34:24|4.4493
11:34:26|4.44458
11:34:27|4.44198
11:34:28|4.44774
11:34:29|4.44389
11:34:30|4.44296
11:34:30|4.44366
11:34:32|4.44606
11:34:33|4.44644
11:34:34|4.44311
11:34:36|4.44311
11:34:37|4.44311
11:34:38|4.44311
11:34:40|4.44002
11:34:42|4.44841
11:34:43|4.44814
11:34:43|4.44804
11:34:45|4.44392
11:34:45|4.44785
11:34:47|4.44853
11:34:48|4.45061
11:34:50|4.45
11:34:51|4.45345
11:34:52|4.45344
11:34:53|4.45345
11:34:54|4.45345
11:34:55|4.45345
11:34:56|4.44311
11:34:57|4.44923
11:34:58|4.4492
11:34:59|4.44906
11:35:00|4.44923
11:35:01|4.4499
11:35:02|4.4499
11:35:03|4.45
11:35:04|4.44991
11:35:05|4.44506
11:35:06|4.44625
11:35:07|4.44841
11:35:08|4.44837
11:35:09|4.44759
11:35:10|4.44333
11:35:11|4.44435
11:35:12|4.44475
11:35:13|4.44311
11:35:14|4.44207
11:35:15|4.44207
11:35:16|4.42995
11:35:17|4.43678
11:35:18|4.43449
11:35:19|4.44027
11:35:20|4.44801
11:35:21|4.44002
11:35:22|4.44207
11:35:23|4.44207
11:35:24|4.44207
11:35:25|4.44207
11:35:26|4.44207
11:35:27|4.44267
11:35:29|4.44208
11:35:30|4.44481
11:35:31|4.44311
11:35:32|4.44207
11:35:32|4.44371
11:35:33|4.44207
11:35:36|4.43977
11:35:38|4.43939
11:35:39|4.44306
11:35:40|4.44208
11:35:41|4.43933
11:35:42|4.43898
11:35:43|4.43227
11:35:44|4.43926
11:35:45|4.44314
11:35:47|4.44878
11:35:48|4.43945
11:35:49|4.44049
11:35:51|4.44399
11:35:52|4.44399
11:35:53|4.44399
11:35:53|4.44399
11:35:55|4.44739
11:35:55|4.44338
11:35:57|4.44677
11:35:57|4.45345
11:35:58|4.44673
11:35:59|4.44296
11:36:01|4.45246
11:36:02|4.45016
11:36:03|4.45179
11:36:04|4.45345
11:36:05|4.44964
11:36:06|4.45043
11:36:07|4.45316
11:36:07|4.45043
11:36:09|4.45292
11:36:09|4.44998
11:36:12|4.44969
11:36:12|4.44999
11:36:13|4.4472
11:36:14|4.45197
11:36:15|4.44757
11:36:16|4.44931
11:36:17|4.45078
11:36:18|4.45
11:36:20|4.45001
11:36:20|4.45
11:36:21|4.45078
11:36:22|4.45335
11:36:24|4.45
11:36:25|4.45
11:36:26|4.45344
11:36:27|4.41954
11:36:28|4.42371
11:36:29|4.42407
11:36:30|4.42244
11:36:31|4.42286
11:36:32|4.40453
11:36:33|4.41587
11:36:34|4.41962
11:36:35|4.41527
11:36:37|4.41713
11:36:39|4.41587
11:36:41|4.41643
11:36:42|4.41929
11:36:42|4.41846
11:36:44|4.4225
11:36:44|4.42381
11:36:46|4.42521
11:36:47|4.42349
11:36:49|4.42349
11:36:50|4.43066
11:36:51|4.43066
11:36:52|4.42829
11:36:53|4.45454
11:36:53|4.44097
11:36:55|4.43289
11:36:56|4.44096
11:36:57|4.4452
11:36:57|4.445
11:36:58|4.44189
11:37:00|4.45019
11:37:00|4.44096
11:37:02|4.44096
11:37:03|4.44284
11:37:04|4.44189
11:37:04|4.44096
11:37:05|4.44232
11:37:07|4.44726
11:37:08|4.43966
11:37:09|4.44139
11:37:10|4.44179
11:37:10|4.44652
11:37:12|4.44639
11:37:13|4.44609
11:37:14|4.44179
11:37:15|4.44273
11:37:16|4.44273
11:37:17|4.44273
11:37:18|4.44179
11:37:19|4.44179
11:37:21|4.44283
11:37:22|4.44609
11:37:23|4.44623
11:37:23|4.4422
11:37:25|4.4429
11:37:25|4.4429
11:37:26|4.44623
11:37:27|4.44298
11:37:29|4.44609
11:37:30|4.44189
11:37:31|4.44189
11:37:32|4.44623
11:37:33|4.44229
11:37:33|4.44409
11:37:34|4.44406
11:37:36|4.44179
11:37:37|4.4444
11:37:39|4.4444
11:37:41|4.44482
11:37:42|4.44482
11:37:43|4.44441
11:37:44|4.44442
11:37:44|4.44442
11:37:47|4.44622
11:37:47|4.44463
11:37:48|4.44924
11:37:50|4.44536
11:37:51|4.44535
11:37:52|4.44623
11:37:53|4.44489
11:37:54|4.44493
11:37:55|4.46499
11:37:56|4.45373
11:37:57|4.45067
11:37:58|4.45174
11:37:59|4.45175
11:38:00|4.45176
11:38:01|4.44939
11:38:02|4.4462
11:38:03|4.44909
11:38:04|4.44704
11:38:05|4.44909
11:38:06|4.44909
11:38:07|4.45156
11:38:08|4.44537
11:38:09|4.44501
11:38:10|4.44501
11:38:11|4.44502
11:38:12|4.44502
11:38:13|4.44502
11:38:14|4.44502
11:38:15|4.44941
11:38:16|4.44934
11:38:17|4.45001
11:38:18|4.44941
11:38:19|4.44755
11:38:20|4.45
11:38:21|4.44989
11:38:22|4.45594
11:38:23|4.45685
11:38:24|4.45568
11:38:25|4.45091
11:38:26|4.46498
11:38:27|4.45585
11:38:28|4.45318
11:38:29|4.4532
11:38:30|4.45322
11:38:31|4.45585
11:38:32|4.45322
11:38:33|4.45319
11:38:34|4.45318
11:38:35|4.4532
11:38:36|4.45318
11:38:37|4.45583
11:38:38|4.45318
11:38:39|4.45542
11:38:41|4.45031
11:38:43|4.45501
11:38:45|4.45501
11:38:46|4.45008
11:38:47|4.45011
11:38:48|4.4544
11:38:49|4.45424
11:38:50|4.45433
11:38:51|4.4508
11:38:52|4.4557
11:38:53|4.4545
11:38:54|4.45914
11:38:55|4.45915
11:38:56|4.45501
11:38:57|4.45501
11:38:58|4.45913
11:38:59|4.4557
11:39:00|4.45912
11:39:02|4.45912
11:39:03|4.4575
11:39:04|4.4575
11:39:05|4.4575
11:39:06|4.4575
11:39:06|4.45925
11:39:08|4.45966
11:39:09|4.45966
11:39:09|4.46471
11:39:11|4.46067
11:39:12|4.46
11:39:12|4.46146
11:39:14|4.45588
11:39:15|4.46052
11:39:16|4.46422
11:39:17|4.45858
11:39:18|4.46456
11:39:18|4.46498
11:39:20|4.46498
11:39:22|4.46026
11:39:23|4.46987
11:39:23|4.46867
11:39:24|4.46698
11:39:26|4.46355
11:39:26|4.46407
11:39:27|4.46698
11:39:28|4.47763
11:39:30|4.47368
11:39:30|4.47237
11:39:31|4.47648
11:39:33|4.47458
11:39:33|4.46988
11:39:34|4.46987
11:39:35|4.47775
11:39:36|4.47278
11:39:38|4.47767
11:39:40|4.47767
11:39:41|4.47001
11:39:43|4.47432
11:39:44|4.47332
11:39:45|4.474
11:39:46|4.47397
11:39:47|4.47
11:39:48|4.4692
11:39:49|4.46832
11:39:50|4.47003
11:39:51|4.46698
11:39:52|4.46784
11:39:54|4.46118
11:39:54|4.46406
11:39:56|4.46782
11:39:57|4.46782
11:39:57|4.46782
11:39:59|4.4664
11:40:00|4.4664
11:40:00|4.46636
11:40:02|4.46635
11:40:04|4.46738
11:40:04|4.46776
11:40:05|4.467
11:40:06|4.47001
11:40:07|4.47064
11:40:08|4.47383
11:40:09|4.46808
11:40:10|4.47064
11:40:11|4.47082
11:40:13|4.4742
11:40:14|4.4742
11:40:15|4.4742
11:40:16|4.47064
11:40:17|4.47417
11:40:19|4.4708
11:40:20|4.47092
11:40:21|4.47421
11:40:23|4.47421
11:40:23|4.47417
11:40:25|4.47421
11:40:25|4.47421
11:40:26|4.4742
11:40:27|4.4742
11:40:28|4.47421
11:40:30|4.47421
11:40:30|4.4776
11:40:31|4.48
11:40:32|4.48
11:40:33|4.48081
11:40:34|4.48102
11:40:35|4.48661
11:40:38|4.48551
11:40:38|4.48551
11:40:40|4.48536
11:40:42|4.48551
11:40:44|4.48525
11:40:45|4.49166
11:40:46|4.49224
11:40:46|4.48753
11:40:48|4.4918
11:40:48|4.49286
11:40:51|4.49284
11:40:52|4.49223
11:40:53|4.49997
11:40:54|4.49345
11:40:56|4.49412
11:40:58|4.49894
11:40:58|4.49583
11:41:00|4.49859
11:41:00|4.49439
11:41:01|4.49848
11:41:02|4.49441
11:41:03|4.49668
11:41:04|4.49999
11:41:06|4.49994
11:41:06|4.50015
11:41:07|4.50001
11:41:08|4.50508
11:41:09|4.505
11:41:10|4.50531
11:41:11|4.50924
11:41:12|4.50912
11:41:13|4.50963
11:41:14|4.51371
11:41:15|4.50967
11:41:16|4.51528
11:41:17|4.5198
11:41:18|4.52
11:41:20|4.51561
11:41:20|4.51976
11:41:21|4.52
11:41:22|4.52
11:41:23|4.52581
11:41:24|4.52152
11:41:25|4.52299
11:41:26|4.52667
11:41:28|4.52449
11:41:28|4.52931
11:41:29|4.52904
11:41:30|4.52679
11:41:31|4.5243
11:41:32|4.52409
11:41:33|4.52421
11:41:34|4.52174
11:41:35|4.52207
11:41:36|4.53
11:41:37|4.5256
11:41:38|4.52991
11:41:39|4.52995
11:41:41|4.52599
11:41:43|4.52996
11:41:44|4.53
11:41:45|4.53
11:41:46|4.53365
11:41:48|4.53
11:41:48|4.53
11:41:49|4.52853
11:41:51|4.52869
11:41:53|4.53365
11:41:53|4.53362
11:41:54|4.53458
11:41:55|4.53365
11:41:56|4.53078
11:41:57|4.53615
11:41:58|4.5302
11:41:59|4.5307
11:42:00|4.52032
11:42:02|4.51833
11:42:03|4.51656
11:42:04|4.51226
11:42:05|4.51709
11:42:06|4.52037
11:42:07|4.51682
11:42:08|4.51999
11:42:09|4.51933
11:42:10|4.51836
11:42:11|4.52402
11:42:12|4.52364
11:42:13|4.51934
11:42:14|4.52283
11:42:15|4.52277
11:42:16|4.52277
11:42:17|4.51834
11:42:18|4.51764
11:42:19|4.52067
11:42:20|4.51351
11:42:21|4.50652
11:42:22|4.51702
11:42:23|4.5186
11:42:24|4.51583
11:42:25|4.51081
11:42:26|4.50925
11:42:27|4.51
11:42:28|4.50927
11:42:29|4.50346
11:42:30|4.50327
11:42:31|4.49328
11:42:32|4.50071
11:42:33|4.49618
11:42:34|4.49199
11:42:35|4.4949
11:42:36|4.4918
11:42:37|4.49138
11:42:38|4.49109
11:42:39|4.49
11:42:40|4.49
11:42:41|4.49304
11:42:43|4.47354
11:42:44|4.4773
11:42:45|4.47851
11:42:46|4.48276
11:42:48|4.4738
11:42:49|4.48536
11:42:50|4.48885
11:42:51|4.5026
11:42:52|4.50787
11:42:53|4.50925
11:42:54|4.49659
11:42:55|4.49854
11:42:56|4.49994
11:42:57|4.50925
11:42:58|4.50698
11:42:59|4.50394
11:43:00|4.49559
11:43:01|4.4938
11:43:03|4.51174
11:43:04|4.52351
11:43:05|4.52274
11:43:06|4.52398
11:43:08|4.52091
11:43:09|4.51953
11:43:09|4.51669
11:43:12|4.52107
11:43:12|4.52107
11:43:13|4.51821
11:43:14|4.51278
11:43:15|4.51805
11:43:16|4.51801
11:43:17|4.51801
11:43:18|4.51304
11:43:19|4.51302
11:43:20|4.52107
11:43:21|4.51801
11:43:23|4.51806
11:43:24|4.52105
11:43:26|4.51673
11:43:26|4.51679
11:43:27|4.51995
11:43:29|4.51557
11:43:30|4.51558
11:43:31|4.52
11:43:32|4.5156
11:43:33|4.51883
11:43:34|4.51867
11:43:35|4.51868
11:43:36|4.51888
11:43:37|4.51929
11:43:38|4.51897
11:43:39|4.51896
11:43:40|4.51186
11:43:40|4.50685
11:43:42|4.51136
11:43:44|4.51036
11:43:45|4.51186
11:43:47|4.50424
11:43:48|4.51186
11:43:49|4.51036
11:43:50|4.51036
11:43:51|4.51729
11:43:52|4.52005
11:43:54|4.516
11:43:54|4.51281
11:43:55|4.51765
11:43:56|4.51705
11:43:57|4.51165
11:43:58|4.51632
11:44:00|4.51865
11:44:01|4.52247
11:44:02|4.51674
11:44:03|4.51674
11:44:04|4.51808
11:44:05|4.51846
11:44:07|4.52278
11:44:09|4.51885
11:44:10|4.52353
11:44:10|4.52999
11:44:12|4.52796
11:44:13|4.52278
11:44:13|4.52889
11:44:14|4.53
11:44:17|4.51885
11:44:17|4.51886
11:44:18|4.52712
11:44:19|4.52927
11:44:20|4.52265
11:44:21|4.5296
11:44:22|4.52961
11:44:24|4.52961
11:44:25|4.53071
11:44:26|4.53091
11:44:27|4.52957
11:44:28|4.52957
11:44:29|4.52957
11:44:30|4.52957
11:44:31|4.53061
11:44:32|4.53061
11:44:33|4.53126
11:44:34|4.5319
11:44:35|4.53555
11:44:36|4.5319
11:44:37|4.5319
11:44:38|4.53709
11:44:39|4.5327
11:44:40|4.53709
11:44:41|4.53743
11:44:42|4.53743
11:44:43|4.53375
11:44:44|4.53706
11:44:46|4.53884
11:44:47|4.53191
11:44:48|4.53887
11:44:49|4.53778
11:44:50|4.53778
11:44:51|4.53733
11:44:52|4.53708
11:44:53|4.53886
11:44:55|4.53878
11:44:56|4.53872
11:44:57|4.5386
11:44:58|4.53455
11:44:59|4.53707
11:45:00|4.53467
11:45:01|4.53016
11:45:02|4.53537
11:45:03|4.53056
11:45:05|4.53487
11:45:06|4.53507
11:45:07|4.53654
11:45:07|4.53706
11:45:08|4.53277
11:45:09|4.53708
11:45:11|4.53708
11:45:11|4.53881
11:45:12|4.53881
11:45:14|4.53881
11:45:14|4.5388
11:45:16|4.53878
11:45:17|4.5364
11:45:19|4.54107
11:45:19|4.5407
11:45:20|4.5395
11:45:21|4.54106
11:45:24|4.54107
11:45:24|4.54302
11:45:25|4.54302
11:45:26|4.54302
11:45:27|4.54843
11:45:28|4.5445
11:45:29|4.55172
11:45:30|4.55074
11:45:31|4.54791
11:45:32|4.5474
11:45:33|4.537
11:45:34|4.54821
11:45:35|4.54828
11:45:36|4.55478
11:45:37|4.55477
11:45:38|4.55473
11:45:39|4.55473
11:45:40|4.55473
11:45:41|4.55311
11:45:42|4.55473
11:45:43|4.55472
11:45:45|4.55473
11:45:47|4.55292
11:45:49|4.55999
11:45:50|4.55993
11:45:52|4.56424
11:45:53|4.55734
11:45:54|4.56313
11:45:55|4.565
11:45:55|4.56379
11:45:56|4.55847
11:45:58|4.56475
11:45:59|4.565
11:46:00|4.563
11:46:01|4.563
11:46:02|4.57205
11:46:03|4.57393
11:46:05|4.57
11:46:05|4.57
11:46:07|4.56233
11:46:08|4.57086
11:46:09|4.56213
11:46:10|4.56483
11:46:11|4.55427
11:46:11|4.5666
11:46:14|4.56903
11:46:14|4.56902
11:46:16|4.56843
11:46:16|4.56358
11:46:17|4.56239
11:46:18|4.5606
11:46:19|4.56041
11:46:20|4.56017
11:46:21|4.56004
11:46:22|4.55559
11:46:23|4.56
11:46:24|4.55657
11:46:25|4.55
11:46:27|4.5509
11:46:27|4.5505
11:46:28|4.55
11:46:29|4.55293
11:46:30|4.5418
11:46:31|4.54729
11:46:32|4.54689
11:46:33|4.54177
11:46:34|4.54609
11:46:35|4.54581
11:46:36|4.55556
11:46:37|4.56495
11:46:38|4.55044
11:46:39|4.55934
11:46:40|4.5581
11:46:41|4.5646
11:46:42|4.55787
11:46:43|4.55787
11:46:44|4.55657
11:46:46|4.55783
11:46:48|4.55001
11:46:50|4.55205
11:46:50|4.55284
11:46:52|4.55283
11:46:54|4.5528
11:46:54|4.5578
11:46:55|4.55564
11:46:56|4.55694
11:46:58|4.5578
11:46:58|4.55314
11:46:59|4.5581
11:47:01|4.56145
11:47:01|4.56106
11:47:02|4.56583
11:47:04|4.5607
11:47:05|4.56769
11:47:06|4.56406
11:47:07|4.5681
11:47:08|4.56768
11:47:09|4.56815
11:47:10|4.56904
11:47:11|4.56
11:47:12|4.56559
11:47:13|4.56246
11:47:14|4.5685
11:47:15|4.5683
11:47:17|4.56815
11:47:17|4.56506
11:47:19|4.56844
11:47:20|4.56904
11:47:21|4.57068
11:47:22|4.57068
11:47:22|4.57068
11:47:24|4.57138
11:47:25|4.57174
11:47:26|4.5744
11:47:27|4.57141
11:47:28|4.57498
11:47:28|4.57188
11:47:30|4.57583
11:47:30|4.57584
11:47:32|4.57999
11:47:33|4.57601
11:47:34|4.57626
11:47:34|4.58001
11:47:36|4.5813
11:47:37|4.58641
11:47:38|4.58632
11:47:38|4.58026
11:47:40|4.57734
11:47:41|4.58017
11:47:42|4.58462
11:47:43|4.58062
11:47:44|4.58484
11:47:45|4.58453
11:47:46|4.5881
11:47:48|4.58816
11:47:49|4.58993
11:47:50|4.58813
11:47:52|4.58507
11:47:53|4.59449
11:47:54|4.59264
11:47:55|4.59263
11:47:56|4.59498
11:47:57|4.59388
11:47:58|4.59041
11:47:59|4.59445
11:48:00|4.59388
11:48:01|4.59411
11:48:02|4.5946
11:48:03|4.59422
11:48:05|4.59723
11:48:06|4.5946
11:48:08|4.59923
11:48:09|4.59726
11:48:10|4.59723
11:48:10|4.59935
11:48:12|4.59722
11:48:12|4.59923
11:48:15|4.59129
11:48:15|4.58178
11:48:17|4.5826
11:48:18|4.59065
11:48:19|4.59164
11:48:20|4.59374
11:48:21|4.59069
11:48:22|4.59333
11:48:23|4.59318
11:48:25|4.58804
11:48:26|4.58376
11:48:27|4.58436
11:48:28|4.5879
11:48:29|4.58531
11:48:29|4.58019
11:48:31|4.58178
11:48:32|4.57776
11:48:33|4.57692
11:48:33|4.57605
11:48:34|4.57604
11:48:37|4.5714
11:48:37|4.57069
11:48:38|4.57068
11:48:39|4.56507
11:48:40|4.56931
11:48:42|4.56435
11:48:42|4.56435
11:48:43|4.56435
11:48:44|4.56506
11:48:45|4.56435
11:48:46|4.56435
11:48:47|4.56506
11:48:49|4.55989
11:48:51|4.56
11:48:52|4.55657
11:48:54|4.56433
11:48:55|4.56069
11:48:56|4.56757
11:48:57|4.56402
11:48:58|4.56823
11:48:59|4.56726
11:49:00|4.56042
11:49:01|4.55835
11:49:02|4.56069
11:49:03|4.56242
11:49:04|4.55836
11:49:05|4.56069
11:49:06|4.56069
11:49:07|4.55889
11:49:08|4.56234
11:49:09|4.56329
11:49:10|4.5632
11:49:11|4.55842
11:49:12|4.56329
11:49:13|4.56069
11:49:14|4.56132
11:49:15|4.55843
11:49:17|4.55875
11:49:18|4.56424
11:49:18|4.55835
11:49:20|4.56397
11:49:21|4.56005
11:49:22|4.56395
11:49:23|4.56395
11:49:24|4.55657
11:49:25|4.55776
11:49:26|4.5554
11:49:27|4.5554
11:49:28|4.55
11:49:29|4.55298
11:49:30|4.54867
11:49:31|4.54298
11:49:32|4.54235
11:49:33|4.54199
11:49:34|4.53957
11:49:35|4.5355
11:49:36|4.53379
11:49:37|4.52016
11:49:38|4.52001
11:49:38|4.52392
11:49:40|4.51748
11:49:40|4.51818
11:49:42|4.51788
11:49:42|4.5141
11:49:43|4.5
11:49:45|4.50645
11:49:46|4.50035
11:49:46|4.49989
11:49:48|4.50282
11:49:50|4.49885
11:49:52|4.4988
11:49:53|4.50564
11:49:53|4.50451
11:49:55|4.51136
11:49:56|4.52
11:49:57|4.51013
11:49:59|4.53782
11:50:00|4.54422
11:50:01|4.54229
11:50:02|4.54832
11:50:02|4.54775
11:50:03|4.5428
11:50:05|4.54692
11:50:06|4.53783
11:50:07|4.54692
11:50:07|4.54139
11:50:08|4.54
11:50:10|4.53812
11:50:11|4.549
11:50:11|4.549
11:50:12|4.549
11:50:15|4.55023
11:50:15|4.55605
11:50:16|4.55555
11:50:17|4.55526
11:50:18|4.55591
11:50:20|4.55592
11:50:20|4.55602
11:50:22|4.55556
11:50:22|4.55591
11:50:23|4.55559
11:50:24|4.55543
11:50:25|4.5508
11:50:27|4.55289
11:50:27|4.55038
11:50:28|4.5493
11:50:29|4.55431
11:50:30|4.55067
11:50:32|4.5523
11:50:32|4.54129
11:50:33|4.54961
11:50:34|4.55018
11:50:35|4.55489
11:50:36|4.55489
11:50:37|4.55185
11:50:38|4.55474
11:50:39|4.55014
11:50:40|4.55488
11:50:41|4.56608
11:50:42|4.56333
11:50:43|4.55628
11:50:44|4.55278
11:50:45|4.5606
11:50:46|4.56225
11:50:47|4.56221
11:50:48|4.55599
11:50:49|4.55387
11:50:51|4.55586
11:50:52|4.56044
11:50:54|4.56324
11:50:55|4.56344
11:50:56|4.55896
11:50:57|4.5566
11:50:58|4.55289
11:51:00|4.56319
11:51:01|4.55097
11:51:01|4.55939
11:51:02|4.5589
11:51:05|4.55117
11:51:06|4.55623
11:51:07|4.549
11:51:09|4.54441
11:51:10|4.53711
11:51:11|4.54157
11:51:12|4.54031
11:51:13|4.54252
11:51:14|4.54127
11:51:15|4.54127
11:51:16|4.54254
11:51:17|4.52285
11:51:18|4.52494
11:51:19|4.53282
11:51:20|4.53887
11:51:21|4.53116
11:51:22|4.53661
11:51:23|4.53661
11:51:24|4.53766
11:51:25|4.53023
11:51:25|4.52671
11:51:27|4.53203
11:51:27|4.52352
11:51:29|4.5258
11:51:29|4.52286
11:51:31|4.52963
11:51:33|4.52517
11:51:33|4.52961
11:51:34|4.52559
11:51:35|4.52559
11:51:37|4.52562
11:51:37|4.52933
11:51:38|4.52959
11:51:40|4.52958
11:51:41|4.53001
11:51:42|4.53246
11:51:43|4.53435
11:51:43|4.53764
11:51:44|4.53646
11:51:45|4.53696
11:51:46|4.54199
11:51:47|4.54199
11:51:48|4.54252
11:51:49|4.5445
11:51:51|4.52049
11:51:53|4.53666
11:51:54|4.53256
11:51:56|4.53733
11:51:57|4.53807
11:51:58|4.53807
11:51:59|4.53449
11:52:01|4.53845
11:52:02|4.53639
11:52:02|4.54009
11:52:03|4.54009
11:52:05|4.53552
11:52:05|4.53911
11:52:06|4.53639
11:52:07|4.52998
11:52:08|4.53055
11:52:10|4.53035
11:52:10|4.52874
11:52:11|4.53571
11:52:12|4.53571
11:52:13|4.53565
11:52:14|4.53158
11:52:15|4.53198
11:52:16|4.521
11:52:17|4.52875
11:52:18|4.53157
11:52:19|4.53198
11:52:20|4.53622
11:52:21|4.5319
11:52:22|4.53206
11:52:23|4.52342
11:52:24|4.52883
11:52:26|4.52504
11:52:26|4.52504
11:52:28|4.52957
11:52:29|4.52601
11:52:29|4.52955
11:52:30|4.52604
11:52:31|4.52934
11:52:32|4.52364
11:52:33|4.52
11:52:34|4.5201
11:52:35|4.52091
11:52:36|4.52091
11:52:37|4.52517
11:52:38|4.52483
11:52:39|4.52429
11:52:40|4.52472
11:52:41|4.5247
11:52:42|4.52462
11:52:43|4.52579
11:52:44|4.52823
11:52:45|4.52005
11:52:46|4.52488
11:52:47|4.52005
11:52:48|4.52499
11:52:49|4.52499
11:52:50|4.52579
11:52:52|4.52579
11:52:54|4.52564
11:52:56|4.52757
11:52:56|4.52764
11:52:58|4.52531
11:52:59|4.52006
11:53:00|4.52468
11:53:02|4.52214
11:53:02|4.52468
11:53:04|4.52468
11:53:05|4.52388
11:53:05|4.52388
11:53:06|4.52501
11:53:07|4.52501
11:53:09|4.52501
11:53:09|4.52111
11:53:10|4.52111
11:53:12|4.52438
11:53:13|4.52113
11:53:14|4.52113
11:53:15|4.52013
11:53:16|4.52013
11:53:17|4.52111
11:53:17|4.51734
11:53:18|4.51793
11:53:20|4.51
11:53:20|4.51
11:53:22|4.50564
11:53:22|4.50102
11:53:23|4.50595
11:53:25|4.50104
11:53:25|4.501
11:53:27|4.50518
11:53:27|4.501
11:53:28|4.50632
11:53:29|4.47
11:53:31|4.46604
11:53:31|4.46534
11:53:32|4.46775
11:53:34|4.46256
11:53:34|4.46775
11:53:35|4.46702
11:53:37|4.46702
11:53:37|4.45871
11:53:39|4.46039
11:53:40|4.45801
11:53:40|4.43828
11:53:41|4.44103
11:53:43|4.43941
11:53:43|4.43293
11:53:44|4.43964
11:53:45|4.43986
11:53:46|4.4443
11:53:48|4.43994
11:53:49|4.43496
11:53:49|4.43962
11:53:51|4.432
11:53:52|4.43497
11:53:52|4.43154
11:53:55|4.43975
11:53:55|4.43497
11:53:56|4.43807
11:53:58|4.4357
11:53:59|4.43325
11:54:01|4.43586
11:54:02|4.43707
11:54:03|4.43
11:54:04|4.43372
11:54:06|4.44335
11:54:07|4.43708
11:54:07|4.435
11:54:08|4.43469
11:54:09|4.44099
11:54:10|4.44162
11:54:11|4.44162
11:54:12|4.44162
11:54:13|4.45314
11:54:14|4.45551
11:54:16|4.46325
11:54:16|4.4477
11:54:17|4.4694
11:54:18|4.47682
11:54:20|4.47614
11:54:21|4.47188
11:54:22|4.44272
11:54:23|4.45823
11:54:24|4.45819
11:54:25|4.47144
11:54:26|4.46152
11:54:27|4.46452
11:54:28|4.46213
11:54:29|4.46406
11:54:30|4.4612
11:54:31|4.46432
11:54:32|4.46135
11:54:33|4.4542
11:54:34|4.4462
11:54:35|4.44735
11:54:36|4.44735
11:54:37|4.44734
11:54:38|4.442
11:54:39|4.45112
11:54:40|4.45248
11:54:41|4.44775
11:54:42|4.45257
11:54:44|4.45263
11:54:44|4.45263
11:54:45|4.45004
11:54:47|4.4545
11:54:48|4.45263
11:54:49|4.45263
11:54:49|4.45054
11:54:50|4.45508
11:54:51|4.44948
11:54:53|4.44099
11:54:55|4.44541
11:54:55|4.45112
11:54:57|4.45112
11:54:59|4.44936
11:55:00|4.45266
11:55:02|4.45098
11:55:02|4.45315
11:55:03|4.45392
11:55:05|4.45424
11:55:06|4.4546
11:55:07|4.45257
11:55:08|4.45309
11:55:09|4.45
11:55:10|4.45249
11:55:11|4.45263
11:55:12|4.45198
11:55:13|4.45132
11:55:14|4.45132
11:55:15|4.45266
11:55:17|4.45004
11:55:17|4.45421
11:55:18|4.45631
11:55:19|4.45008
11:55:20|4.45008
11:55:21|4.45406
11:55:22|4.45402
11:55:23|4.45398
11:55:25|4.45402
11:55:25|4.45861
11:55:26|4.45867
11:55:28|4.45754
11:55:28|4.45751
11:55:30|4.45867
11:55:30|4.46
11:55:31|4.45752
11:55:32|4.45861
11:55:33|4.45853
11:55:35|4.46114
11:55:35|4.46114
11:55:36|4.45839
11:55:37|4.45558
11:55:39|4.459
11:55:40|4.459
11:55:41|4.45934
11:55:42|4.44315
11:55:43|4.44313
11:55:43|4.44704
11:55:45|4.44313
11:55:45|4.44143
11:55:47|4.44301
11:55:47|4.44301
11:55:49|4.44633
11:55:50|4.44249
11:55:51|4.44249
11:55:52|4.4426
11:55:53|4.44633
11:55:53|4.44984
11:55:56|4.44996
11:55:57|4.45031
11:55:58|4.45
11:55:59|4.44472
11:56:00|4.44472
11:56:01|4.44472
11:56:03|4.44472
11:56:04|4.44315
11:56:05|4.44315
11:56:06|4.45323
11:56:07|4.43324
11:56:08|4.43
11:56:09|4.42859
11:56:10|4.4312
11:56:11|4.42742
11:56:12|4.42857
11:56:13|4.42857
11:56:14|4.42857
11:56:15|4.42651
11:56:16|4.42453
11:56:18|4.42349
11:56:19|4.42789
11:56:20|4.42338
11:56:22|4.42349
11:56:22|4.4274
11:56:23|4.42352
11:56:24|4.42979
11:56:25|4.42355
11:56:26|4.42783
11:56:28|4.4274
11:56:28|4.42662
11:56:29|4.42632
11:56:30|4.42355
11:56:31|4.42567
11:56:32|4.42567
11:56:33|4.42355
11:56:34|4.42562
11:56:35|4.42564
11:56:36|4.42076
11:56:37|4.41999
11:56:38|4.42155
11:56:39|4.4182
11:56:40|4.42031
11:56:41|4.4191
11:56:42|4.4191
11:56:43|4.41907
11:56:44|4.41907
11:56:45|4.41928
11:56:47|4.41
11:56:47|4.40848
11:56:49|4.41037
11:56:50|4.41124
11:56:50|4.41
11:56:52|4.41034
11:56:53|4.41439
11:56:54|4.41439
11:56:55|4.41439
11:56:57|4.41898
11:56:58|4.41898
11:56:58|4.41896
11:57:00|4.4147
11:57:01|4.42031
11:57:02|4.42646
11:57:04|4.42145
11:57:04|4.42602
11:57:06|4.42571
11:57:07|4.42558
11:57:08|4.42601
11:57:09|4.42752
11:57:09|4.42558
11:57:11|4.42777
11:57:12|4.45526
11:57:12|4.45522
11:57:14|4.44989
11:57:15|4.44687
11:57:15|4.44027
11:57:16|4.44553
11:57:17|4.42617
11:57:18|4.44023
11:57:20|4.44023
11:57:21|4.44017
11:57:21|4.42944
11:57:23|4.42956
11:57:23|4.42956
11:57:25|4.42996
11:57:25|4.43789
11:57:27|4.4342
11:57:28|4.4342
11:57:28|4.431
11:57:30|4.43653
11:57:30|4.43387
11:57:31|4.42758
11:57:32|4.43408
11:57:34|4.43355
11:57:34|4.43103
11:57:35|4.43348
11:57:36|4.4326
11:57:38|4.4326
11:57:38|4.43021
11:57:39|4.42762
11:57:41|4.43249
11:57:43|4.43396
11:57:43|4.43784
11:57:44|4.43776
11:57:45|4.43355
11:57:46|4.43203
11:57:47|4.43216
11:57:48|4.43393
11:57:49|4.43397
11:57:50|4.43397
11:57:51|4.42969
11:57:52|4.43203
11:57:53|4.42898
11:57:54|4.43202
11:57:55|4.43397
11:57:57|4.44648
11:57:59|4.43769
11:57:59|4.42918
11:58:02|4.43769
11:58:04|4.43746
11:58:05|4.4465
11:58:06|4.44513
11:58:07|4.4378
11:58:09|4.44482
11:58:10|4.44024
11:58:11|4.4448
11:58:13|4.4426
11:58:14|4.44056
11:58:15|4.44024
11:58:16|4.43771
11:58:17|4.4404
11:58:18|4.44025
11:58:20|4.43746
11:58:20|4.43938
11:58:21|4.43938
11:58:22|4.43927
11:58:23|4.43892
11:58:24|4.43908
11:58:25|4.4379
11:58:26|4.43652
11:58:27|4.43678
11:58:28|4.43677
11:58:29|4.43677
11:58:30|4.43677
11:58:31|4.43677
11:58:32|4.43677
11:58:33|4.43866
11:58:34|4.43866
11:58:35|4.43862
11:58:36|4.44024
11:58:37|4.44057
11:58:38|4.44999
11:58:39|4.44797
11:58:41|4.44898
11:58:41|4.45997
11:58:42|4.44987
11:58:43|4.45395
11:58:44|4.4408
11:58:45|4.4408
11:58:46|4.4408
11:58:47|4.4408
11:58:48|4.44131
11:58:49|4.4408
11:58:50|4.43916
11:58:51|4.43916
11:58:52|4.44495
11:58:53|4.44999
11:58:54|4.44535
11:58:55|4.4453
11:58:56|4.4454
11:58:57|4.44736
11:58:59|4.44943
11:59:00|4.44735
11:59:01|4.44528
11:59:03|4.45249
11:59:04|4.4492
11:59:05|4.44502
11:59:06|4.44502
11:59:07|4.4492
11:59:08|4.44501
11:59:09|4.45624
11:59:10|4.45096
11:59:11|4.44506
11:59:12|4.44957
11:59:13|4.44875
11:59:14|4.44875
11:59:15|4.44875
11:59:16|4.44875
11:59:17|4.45055
11:59:18|4.45154
11:59:19|4.45154
11:59:20|4.45182
11:59:21|4.45055
11:59:22|4.45054
11:59:22|4.45054
11:59:24|4.45054
11:59:25|4.45054
11:59:26|4.45054
11:59:26|4.44922
11:59:28|4.44922
11:59:29|4.45055
11:59:30|4.45171
11:59:31|4.45185
11:59:32|4.44875
11:59:33|4.44875
11:59:34|4.44528
11:59:35|4.44547
11:59:36|4.44948
11:59:37|4.44513
11:59:38|4.44932
11:59:39|4.44875
11:59:40|4.44875
11:59:41|4.44767
11:59:41|4.44771
11:59:43|4.44932
11:59:44|4.44875
11:59:45|4.44948
11:59:46|4.44948
11:59:47|4.4562
11:59:48|4.44782
11:59:49|4.44515
11:59:50|4.44518
11:59:50|4.44874
11:59:51|4.4487
11:59:53|4.45024
11:59:54|4.45327
11:59:55|4.45299
11:59:56|4.4495
11:59:57|4.45343
11:59:58|4.45343
12:00:00|4.45619
12:00:00|4.4524
12:00:02|4.45146
12:00:04|4.45178
12:00:04|4.45023
12:00:06|4.45023
12:00:07|4.45474
12:00:08|4.45205
12:00:09|4.45054
12:00:10|4.45
12:00:11|4.45235
12:00:12|4.4561
12:00:14|4.45996
12:00:16|4.45996
12:00:16|4.44913
12:00:17|4.44913
12:00:18|4.45385
12:00:20|4.46462
12:00:20|4.46536
12:00:21|4.46245
12:00:22|4.45512
12:00:23|4.46015
12:00:24|4.44515
12:00:25|4.45236
12:00:27|4.46779
12:00:28|4.46178
12:00:29|4.45688
12:00:30|4.45495
12:00:31|4.45502
12:00:32|4.45503
12:00:33|4.45503
12:00:34|4.45503
12:00:35|4.45751
12:00:36|4.45751
12:00:37|4.46287
12:00:38|4.46652
12:00:39|4.45887
12:00:40|4.45887
12:00:41|4.46778
12:00:42|4.45503
12:00:43|4.45492
12:00:44|4.44913
12:00:45|4.45386
12:00:46|4.45356
12:00:47|4.44946
12:00:48|4.45354
12:00:49|4.45681
12:00:50|4.45917
12:00:51|4.45977
12:00:52|4.45977
12:00:53|4.46117
12:00:54|4.46113
12:00:55|4.45887
12:00:56|4.46113
12:00:57|4.46114
12:00:58|4.46017
12:00:59|4.46079
12:01:01|4.45752
12:01:03|4.45549
12:01:04|4.45389
12:01:04|4.45389
12:01:06|4.45613
12:01:07|4.45549
12:01:08|4.45003
12:01:09|4.4561
12:01:10|4.46098
12:01:11|4.46079
12:01:12|4.45678
12:01:13|4.45997
12:01:14|4.46
12:01:15|4.46
12:01:15|4.4569
12:01:17|4.46152
12:01:18|4.45691
12:01:19|4.45691
12:01:20|4.46
12:01:21|4.45831
12:01:22|4.46528
12:01:23|4.46466
12:01:24|4.45698
12:01:25|4.4615
12:01:26|4.46143
12:01:27|4.46137
12:01:28|4.47222
12:01:29|4.47198
12:01:30|4.4722
12:01:31|4.48822
12:01:32|4.48318
12:01:33|4.48064
12:01:34|4.4799
12:01:35|4.47022
12:01:36|4.47896
12:01:38|4.46692
12:01:38|4.47204
12:01:39|4.48084
12:01:41|4.48084
12:01:42|4.48298
12:01:43|4.48289
12:01:43|4.47899
12:01:45|4.48319
12:01:46|4.48319
12:01:46|4.48103
12:01:48|4.48147
12:01:49|4.48201
12:01:50|4.48554
12:01:52|4.49076
12:01:52|4.4911
12:01:53|4.49657
12:01:54|4.4888
12:01:55|4.4959
12:01:56|4.50697
12:01:57|4.50047
12:01:58|4.50196
12:01:59|4.50598
12:02:01|4.49584
12:02:03|4.50223
12:02:05|4.50566
12:02:06|4.50059
12:02:08|4.50596
12:02:08|4.50595
12:02:10|4.50212
12:02:11|4.51564
12:02:12|4.51554
12:02:13|4.51503
12:02:14|4.51264
12:02:16|4.51213
12:02:17|4.5098
12:02:18|4.517
12:02:19|4.51284
12:02:20|4.51783
12:02:21|4.51775
12:02:22|4.51562
12:02:23|4.5
12:02:23|4.51506
12:02:25|4.51456
12:02:26|4.51183
12:02:27|4.50665
12:02:28|4.50213
12:02:29|4.50263
12:02:30|4.50686
12:02:31|4.50974
12:02:32|4.50974
12:02:33|4.51671
12:02:34|4.51175
12:02:35|4.51224
12:02:36|4.51701
12:02:37|4.51707
12:02:38|4.51998
12:02:39|4.50727
12:02:40|4.51701
12:02:41|4.51591
12:02:42|4.51587
12:02:43|4.52
12:02:44|4.51709
12:02:44|4.51999
12:02:46|4.51999
12:02:47|4.51999
12:02:48|4.51701
12:02:48|4.51592
12:02:49|4.51593
12:02:51|4.52014
12:02:52|4.51686
12:02:53|4.52025
12:02:54|4.52014
12:02:55|4.52333
12:02:56|4.52133
12:02:56|4.52533
12:02:58|4.52012
12:02:59|4.52275
12:03:00|4.52275
12:03:01|4.51592
12:03:03|4.52504
12:03:04|4.52473
12:03:04|4.51594
12:03:07|4.51596
12:03:08|4.52009
12:03:09|4.51592
12:03:10|4.52116
12:03:11|4.52869
12:03:12|4.52595
12:03:13|4.52597
12:03:14|4.51767
12:03:15|4.51777
12:03:16|4.52649
12:03:17|4.52894
12:03:18|4.52215
12:03:19|4.52874
12:03:21|4.52875
12:03:21|4.52875
12:03:22|4.52875
12:03:24|4.52875
12:03:24|4.52869
12:03:25|4.52878
12:03:28|4.52878
12:03:29|4.534
12:03:31|4.53001
12:03:32|4.53001
12:03:32|4.53503
12:03:33|4.53484
12:03:34|4.53167
12:03:36|4.53213
12:03:37|4.53637
12:03:39|4.53641
12:03:40|4.53645
12:03:41|4.53999
12:03:42|4.54
12:03:43|4.53477
12:03:44|4.53998
12:03:45|4.53505
12:03:46|4.5416
12:03:47|4.54001
12:03:48|4.54001
12:03:49|4.54005
12:03:50|4.54015
12:03:51|4.54019
12:03:52|4.54023
12:03:53|4.54223
12:03:54|4.54371
12:03:55|4.54008
12:03:56|4.54008
12:03:57|4.54335
12:03:58|4.54367
12:03:59|4.54389
12:04:00|4.54372
12:04:01|4.5481
12:04:02|4.54394
12:04:04|4.54799
12:04:05|4.54412
12:04:07|4.54603
12:04:08|4.54795
12:04:10|4.54853
12:04:10|4.54844
12:04:11|4.54416
12:04:13|4.55
12:04:14|4.55
12:04:15|4.54458
12:04:16|4.54912
12:04:17|4.54912
12:04:18|4.55
12:04:19|4.54912
12:04:20|4.54911
12:04:22|4.55
12:04:23|4.54987
12:04:23|4.55128
12:04:25|4.54912
12:04:26|4.54957
12:04:27|4.55496
12:04:28|4.54957
12:04:29|4.55011
12:04:30|4.55051
12:04:31|4.5567
12:04:32|4.55671
12:04:33|4.55222
12:04:34|4.55222
12:04:35|4.55224
12:04:36|4.55925
12:04:37|4.55555
12:04:39|4.55668
12:04:40|4.555
12:04:40|4.55224
12:04:41|4.55555
12:04:42|4.55636
12:04:44|4.56
12:04:45|4.55581
12:04:46|4.55655
12:04:46|4.55555
12:04:47|4.55999
12:04:48|4.55556
12:04:51|4.55924
12:04:51|4.55555
12:04:52|4.55924
12:04:53|4.55925
12:04:54|4.55924
12:04:55|4.55924
12:04:56|4.55225
12:04:57|4.55372
12:04:58|4.55927
12:04:59|4.55066
12:05:00|4.55161
12:05:01|4.55819
12:05:02|4.55796
12:05:04|4.55925
12:05:05|4.55081
12:05:06|4.55081
12:05:07|4.55743
12:05:08|4.5574
12:05:09|4.5574
12:05:10|4.55738
12:05:11|4.55673
12:05:12|4.55115
12:05:13|4.55626
12:05:14|4.55923
12:05:15|4.5617
12:05:16|4.55969
12:05:18|4.5655
12:05:19|4.5697
12:05:21|4.56876
12:05:21|4.56799
12:05:22|4.56876
12:05:24|4.57248
12:05:24|4.57999
12:05:25|4.57491
12:05:26|4.57201
12:05:28|4.57292
12:05:29|4.57307
12:05:29|4.57315
12:05:30|4.5843
12:05:32|4.57156
12:05:32|4.57255
12:05:34|4.57791
12:05:34|4.57789
12:05:36|4.57784
12:05:37|4.57946
12:05:37|4.57997
12:05:38|4.57798
12:05:40|4.58
12:05:40|4.5806
12:05:41|4.58432
12:05:42|4.5806
12:05:43|4.58427
12:05:45|4.58423
12:05:46|4.58079
12:05:47|4.58086
12:05:47|4.58074
12:05:48|4.58196
12:05:49|4.58143
12:05:50|4.57528
12:05:51|4.57853
12:05:53|4.57355
12:05:54|4.56799
12:05:54|4.56851
12:05:55|4.56534
12:05:57|4.5736
12:05:57|4.56889
12:05:58|4.55178
12:06:00|4.54007
12:06:00|4.54787
12:06:01|4.5402
12:06:03|4.54467
12:06:04|4.54013
12:06:06|4.54418
12:06:07|4.54021
12:06:08|4.54021
12:06:10|4.54022
12:06:11|4.54023
12:06:12|4.54
12:06:13|4.5532
12:06:14|4.54793
12:06:15|4.54823
12:06:16|4.56154
12:06:17|4.57268
12:06:17|4.57258
12:06:19|4.56215
12:06:20|4.56215
12:06:21|4.56187
12:06:22|4.56376
12:06:23|4.57398
12:06:24|4.56847
12:06:25|4.57981
12:06:26|4.57981
12:06:27|4.57919
12:06:28|4.57998
12:06:29|4.57981
12:06:30|4.57919
12:06:31|4.57319
12:06:32|4.57081
12:06:33|4.57081
12:06:34|4.57321
12:06:35|4.57321
12:06:36|4.57001
12:06:37|4.56561
12:06:38|4.57183
12:06:39|4.57001
12:06:40|4.56935
12:06:41|4.56899
12:06:42|4.57
12:06:43|4.57638
12:06:44|4.57638
12:06:45|4.57178
12:06:46|4.5718
12:06:47|4.57322
12:06:48|4.57999
12:06:49|4.57158
12:06:50|4.57003
12:06:51|4.57933
12:06:52|4.57004
12:06:53|4.57537
12:06:54|4.58202
12:06:55|4.58202
12:06:56|4.58202
12:06:57|4.57803
12:06:58|4.57803
12:06:59|4.58981
12:07:00|4.58501
12:07:01|4.58643
12:07:02|4.58643
12:07:03|4.59067
12:07:04|4.59068
12:07:06|4.58437
12:07:07|4.58896
12:07:09|4.58643
12:07:09|4.59044
12:07:12|4.58477
12:07:13|4.58481
12:07:14|4.58906
12:07:15|4.58896
12:07:16|4.58475
12:07:18|4.58477
12:07:19|4.58474
12:07:20|4.5809
12:07:20|4.58476
12:07:22|4.58474
12:07:23|4.58483
12:07:23|4.589
12:07:25|4.59173
12:07:27|4.59168
12:07:27|4.5915
12:07:28|4.58946
12:07:30|4.58946
12:07:30|4.59168
12:07:31|4.58751
12:07:32|4.59178
12:07:35|4.5828
12:07:35|4.59168
12:07:36|4.57485
12:07:37|4.58001
12:07:38|4.57522
12:07:39|4.58946
12:07:40|4.58039
12:07:41|4.58039
12:07:42|4.58799
12:07:43|4.58879
12:07:44|4.59196
12:07:45|4.58925
12:07:46|4.58881
12:07:47|4.59732
12:07:48|4.59406
12:07:49|4.59753
12:07:50|4.59406
12:07:51|4.59411
12:07:52|4.59475
12:07:54|4.605
12:07:54|4.59553
12:07:55|4.60182
12:07:56|4.60196
12:07:57|4.61
12:07:58|4.61
12:07:59|4.60695
12:08:00|4.60612
12:08:01|4.61788
12:08:02|4.61081
12:08:03|4.60612
12:08:04|4.60239
12:08:05|4.60669
12:08:07|4.60962
12:08:09|4.61167
12:08:10|4.61167
12:08:12|4.61458
12:08:12|4.62
12:08:13|4.61658
12:08:14|4.61621
12:08:15|4.61763
12:08:16|4.62222
12:08:17|4.62222
12:08:18|4.62221
12:08:20|4.62339
12:08:20|4.62294
12:08:21|4.62555
12:08:22|4.62835
12:08:23|4.63251
12:08:25|4.63035
12:08:25|4.63499
12:08:26|4.63347
12:08:27|4.6318
12:08:28|4.6342
12:08:29|4.63202
12:08:30|4.64314
12:08:31|4.64686
12:08:32|4.642
12:08:34|4.64969
12:08:35|4.64857
12:08:36|4.64823
12:08:37|4.6474
12:08:38|4.64036
12:08:39|4.63623
12:08:40|4.63432
12:08:41|4.62568
12:08:42|4.63004
12:08:43|4.62692
12:08:44|4.62157
12:08:45|4.63429
12:08:46|4.63117
12:08:47|4.61617
12:08:48|4.62442
12:08:49|4.6226
12:08:50|4.62594
12:08:51|4.62259
12:08:52|4.61336
12:08:53|4.61944
12:08:55|4.6023
12:08:56|4.6
12:08:57|4.59065
12:08:58|4.59905
12:08:58|4.61329
12:09:00|4.59162
12:09:01|4.61498
12:09:02|4.60974
12:09:03|4.60806
12:09:04|4.60694
12:09:05|4.60684
12:09:06|4.60925
12:09:07|4.60657
12:09:09|4.60683
12:09:10|4.60311
12:09:10|4.6059
12:09:12|4.60578
12:09:13|4.6
12:09:14|4.60221
12:09:14|4.60036
12:09:15|4.60054
12:09:17|4.605
12:09:18|4.61748
12:09:19|4.61088
12:09:21|4.61699
12:09:21|4.61936
12:09:22|4.6194
12:09:24|4.61879
12:09:24|4.60373
12:09:25|4.61122
12:09:26|4.61018
12:09:27|4.60069
12:09:29|4.61
12:09:29|4.60998
12:09:30|4.60524
12:09:31|4.61151
12:09:32|4.60821
12:09:33|4.60998
12:09:34|4.61155
12:09:35|4.60998
12:09:36|4.60766
12:09:37|4.60769
12:09:38|4.6117
12:09:39|4.61499
12:09:40|4.61614
12:09:42|4.60966
12:09:42|4.61355
12:09:43|4.6113
12:09:44|4.61101
12:09:45|4.61151
12:09:46|4.61526
12:09:47|4.6117
12:09:48|4.61312
12:09:49|4.60519
12:09:50|4.60822
12:09:51|4.60359
12:09:52|4.60369
12:09:53|4.60822
12:09:54|4.60704
12:09:55|4.60088
12:09:56|4.60369
12:09:57|4.61147
12:09:58|4.61264
12:09:59|4.60992
12:10:00|4.60992
12:10:01|4.60966
12:10:02|4.60992
12:10:03|4.61149
12:10:04|4.61148
12:10:05|4.60522
12:10:06|4.60566
12:10:07|4.60966
12:10:09|4.61963
12:10:11|4.61444
12:10:13|4.61998
12:10:14|4.61157
12:10:16|4.61475
12:10:16|4.6115
12:10:17|4.6124
12:10:19|4.61
12:10:20|4.61858
12:10:21|4.61958
12:10:22|4.61958
12:10:23|4.62
12:10:24|4.61999
12:10:25|4.61999
12:10:26|4.61999
12:10:27|4.62
12:10:28|4.61999
12:10:29|4.61999
12:10:30|4.61999
12:10:31|4.61958
12:10:32|4.61929
12:10:33|4.61999
12:10:34|4.61578
12:10:35|4.6199
12:10:36|4.616
12:10:37|4.61605
12:10:38|4.61976
12:10:39|4.61973
12:10:40|4.61999
12:10:41|4.61969
12:10:42|4.61965
12:10:43|4.61602
12:10:44|4.61961
12:10:46|4.61958
12:10:47|4.61958
12:10:47|4.61958
12:10:49|4.61605
12:10:50|4.61965
12:10:50|4.61971
12:10:52|4.61968
12:10:53|4.61968
12:10:54|4.61968
12:10:54|4.61601
12:10:56|4.61899
12:10:57|4.61899
12:10:58|4.61899
12:10:59|4.61899
12:11:00|4.61605
12:11:00|4.619
12:11:02|4.62855
12:11:03|4.62887
12:11:03|4.62857
12:11:05|4.61602
12:11:05|4.62654
12:11:06|4.62581
12:11:08|4.62358
12:11:09|4.62357
12:11:11|4.6263
12:11:11|4.62235
12:11:13|4.61601
12:11:15|4.62206
12:11:16|4.61601
12:11:17|4.61894
12:11:18|4.61899
12:11:19|4.62135
12:11:20|4.62198
12:11:21|4.62198
12:11:22|4.62135
12:11:24|4.62135
12:11:25|4.61601
12:11:25|4.62089
12:11:27|4.61603
12:11:27|4.61993
12:11:29|4.61989
12:11:31|4.615
12:11:31|4.61209
12:11:32|4.61001
12:11:34|4.61001
12:11:35|4.61465
12:11:36|4.61244
12:11:37|4.6172
12:11:38|4.61752
12:11:39|4.61768
12:11:40|4.61752
12:11:41|4.61756
12:11:42|4.61707
12:11:43|4.61603
12:11:44|4.6194
12:11:45|4.61
12:11:46|4.61605
12:11:47|4.61782
12:11:48|4.61605
12:11:49|4.61605
12:11:50|4.61473
12:11:51|4.61473
12:11:52|4.61603
12:11:53|4.61603
12:11:54|4.61001
12:11:55|4.61404
12:11:56|4.61404
12:11:57|4.61473
12:11:58|4.61473
12:11:59|4.61002
12:12:00|4.61403
12:12:01|4.60514
12:12:02|4.60514
12:12:03|4.60034
12:12:04|4.60034
12:12:05|4.60292
12:12:06|4.59716
12:12:07|4.5964
12:12:08|4.59551
12:12:09|4.59286
12:12:10|4.59001
12:12:12|4.58289
12:12:13|4.58002
12:12:15|4.58289
12:12:16|4.58289
12:12:18|4.58
12:12:19|4.5775
12:12:19|4.57591
12:12:21|4.57181
12:12:22|4.5719
12:12:24|4.5456
12:12:25|4.54881
12:12:26|4.56301
12:12:27|4.57183
12:12:28|4.54889
12:12:29|4.55164
12:12:29|4.55914
12:12:31|4.55198
12:12:31|4.55914
12:12:33|4.55198
12:12:34|4.54374
12:12:35|4.54252
12:12:36|4.55197
12:12:37|4.54919
12:12:38|4.55838
12:12:39|4.55145
12:12:40|4.56489
12:12:41|4.55676
12:12:42|4.54997
12:12:43|4.55975
12:12:43|4.55591
12:12:45|4.55721
12:12:46|4.55563
12:12:47|4.57576
12:12:48|4.57576
12:12:49|4.56923
12:12:50|4.56923
12:12:51|4.56948
12:12:51|4.56849
12:12:52|4.56834
12:12:54|4.56814
12:12:55|4.56811
12:12:57|4.56032
12:12:58|4.55787
12:12:58|4.55755
12:13:00|4.55755
12:13:01|4.55755
12:13:02|4.55743
12:13:03|4.56031
12:13:03|4.56036
12:13:04|4.5686
12:13:06|4.55887
12:13:07|4.55232
12:13:07|4.55767
12:13:09|4.55964
12:13:10|4.55964
12:13:11|4.55615
12:13:13|4.55203
12:13:14|4.55774
12:13:15|4.55
12:13:16|4.54136
12:13:17|4.54819
12:13:19|4.54743
12:13:20|4.54417
12:13:22|4.54369
12:13:23|4.54001
12:13:23|4.53759
12:13:25|4.54051
12:13:26|4.54423
12:13:26|4.53244
12:13:28|4.52935
12:13:29|4.52227
12:13:30|4.51199
12:13:31|4.50133
12:13:32|4.5018
12:13:32|4.50937
12:13:34|4.50012
12:13:35|4.51033
12:13:36|4.50355
12:13:37|4.50767
12:13:38|4.51033
12:13:39|4.51892
12:13:40|4.4993
12:13:41|4.48928
12:13:42|4.48882
12:13:43|4.48864
12:13:44|4.47998
12:13:46|4.47543
12:13:47|4.47747
12:13:48|4.47607
12:13:49|4.46979
12:13:50|4.47509
12:13:51|4.47542
12:13:52|4.46604
12:13:53|4.46429
12:13:54|4.46651
12:13:55|4.44544
12:13:56|4.46333
12:13:57|4.46321
12:13:58|4.46109
12:13:59|4.46483
12:14:00|4.4675
12:14:01|4.46139
12:14:02|4.46477
12:14:03|4.46556
12:14:04|4.46689
12:14:05|4.47542
12:14:06|4.47254
12:14:07|4.48085
12:14:08|4.47901
12:14:09|4.4795
12:14:10|4.48891
12:14:11|4.49811
12:14:12|4.49874
12:14:14|4.49987
12:14:16|4.43909
12:14:17|4.43997
12:14:18|4.43995
12:14:19|4.43885
12:14:19|4.43305
12:14:20|4.4315
12:14:22|4.43619
12:14:23|4.43146
12:14:24|4.43446
12:14:25|4.4277
12:14:27|4.42777
12:14:28|4.42792
12:14:29|4.42772
12:14:30|4.42625
12:14:31|4.41788
12:14:32|4.41787
12:14:33|4.41568
12:14:34|4.41753
12:14:35|4.41987
12:14:36|4.41
12:14:37|4.41309
12:14:38|4.41333
12:14:39|4.41739
12:14:40|4.41548
12:14:41|4.42759
12:14:42|4.42796
12:14:43|4.42782
12:14:44|4.43458
12:14:45|4.43861
12:14:46|4.43798
12:14:47|4.42996
12:14:48|4.4286
12:14:49|4.43276
12:14:50|4.40999
12:14:51|4.40998
12:14:52|4.40969
12:14:53|4.40692
12:14:53|4.40999
12:14:55|4.40915
12:14:56|4.40906
12:14:56|4.4088
12:14:58|4.4
12:14:59|4.4
12:15:00|4.38038
12:15:01|4.38406
12:15:03|4.39309
12:15:03|4.38836
12:15:05|4.38504
12:15:06|4.38889
12:15:07|4.38708
12:15:08|4.38431
12:15:09|4.38955
12:15:09|4.39591
12:15:11|4.38755
12:15:12|4.39572
12:15:12|4.39176
12:15:15|4.38751
12:15:15|4.38326
12:15:17|4.39
12:15:18|4.39463
12:15:18|4.38644
12:15:19|4.38835
12:15:21|4.38232
12:15:22|4.37887
12:15:24|4.3765
12:15:25|4.36769
12:15:26|4.36954
12:15:26|4.36984
12:15:28|4.3727
12:15:29|4.37277
12:15:30|4.36734
12:15:31|4.36734
12:15:31|4.3693
12:15:33|4.36376
12:15:33|4.36202
12:15:35|4.36555
12:15:35|4.36536
12:15:37|4.36768
12:15:38|4.36768
12:15:39|4.3679
12:15:41|4.36948
12:15:41|4.37514
12:15:43|4.38735
12:15:43|4.37804
12:15:44|4.37841
12:15:45|4.37512
12:15:46|4.375
12:15:47|4.37066
12:15:48|4.37072
12:15:49|4.37075
12:15:50|4.38708
12:15:51|4.38427
12:15:52|4.38742
12:15:53|4.39591
12:15:54|4.39202
12:15:55|4.37514
12:15:56|4.3769
12:15:57|4.38772
12:15:58|4.38392
12:15:59|4.38392
12:16:00|4.39591
12:16:01|4.38955
12:16:02|4.38473
12:16:04|4.3873
12:16:05|4.38001
12:16:06|4.38437
12:16:07|4.38546
12:16:08|4.38002
12:16:09|4.38575
12:16:10|4.39578
12:16:11|4.39081
12:16:12|4.38981
12:16:13|4.38949
12:16:14|4.38437
12:16:16|4.38393
12:16:16|4.385
12:16:19|4.38552
12:16:20|4.38054
12:16:21|4.38461
12:16:22|4.38053
12:16:23|4.3839
12:16:25|4.38067
12:16:26|4.38437
12:16:27|4.38437
12:16:29|4.38053
12:16:30|4.38386
12:16:32|4.357
12:16:32|4.35684
12:16:33|4.35673
12:16:34|4.35663
12:16:35|4.35663
12:16:36|4.35635
12:16:37|4.35237
12:16:38|4.35267
12:16:39|4.35622
12:16:40|4.35662
12:16:41|4.35284
12:16:42|4.35538
12:16:43|4.35
12:16:44|4.35254
12:16:45|4.34979
12:16:46|4.3494
12:16:47|4.3437
12:16:48|4.3445
12:16:49|4.34683
12:16:50|4.3482
12:16:52|4.34157
12:16:52|4.34157
12:16:53|4.34665
12:16:54|4.34201
12:16:56|4.34201
12:16:57|4.34201
12:16:58|4.34639
12:16:59|4.34025
12:17:00|4.34205
12:17:02|4.34202
12:17:03|4.34205
12:17:03|4.34568
12:17:04|4.34559
12:17:06|4.34602
12:17:07|4.33749
12:17:07|4.34198
12:17:09|4.34664
12:17:10|4.33992
12:17:11|4.34596
12:17:12|4.34141
12:17:13|4.34143
12:17:14|4.34146
12:17:14|4.3422
12:17:17|4.35005
12:17:18|4.3517
12:17:20|4.35616
12:17:22|4.35617
12:17:23|4.34143
12:17:23|4.35429
12:17:24|4.35578
12:17:26|4.35679
12:17:26|4.35486
12:17:28|4.3558
12:17:30|4.35298
12:17:31|4.35127
12:17:31|4.36054
12:17:33|4.36501
12:17:34|4.36501
12:17:35|4.36501
12:17:36|4.3681
12:17:37|4.36757
12:17:38|4.36502
12:17:39|4.36502
12:17:40|4.37078
12:17:41|4.37289
12:17:42|4.36861
12:17:43|4.37257
12:17:44|4.36757
12:17:45|4.3686
12:17:46|4.3686
12:17:47|4.36583
12:17:49|4.3681
12:17:50|4.3681
12:17:51|4.3686
12:17:52|4.3686
12:17:53|4.3686
12:17:54|4.36598
12:17:55|4.36618
12:17:56|4.37099
12:17:57|4.36577
12:17:57|4.36794
12:17:59|4.3693
12:17:59|4.36503
12:18:00|4.36502
12:18:02|4.3657
12:18:03|4.36501
12:18:05|4.3651
12:18:06|4.36496
12:18:06|4.36496
12:18:08|4.36496
12:18:08|4.36496
12:18:09|4.36461
12:18:10|4.36397
12:18:11|4.36397
12:18:13|4.35982
12:18:14|4.35982
12:18:14|4.35617
12:18:15|4.35617
12:18:16|4.35716
12:18:18|4.3569
12:18:19|4.35313
12:18:20|4.35352
12:18:22|4.35166
12:18:23|4.34882
12:18:24|4.34881
12:18:26|4.352
12:18:27|4.3501
12:18:28|4.35105
12:18:30|4.352
12:18:31|4.35199
12:18:32|4.35199
12:18:33|4.35
12:18:34|4.3515
12:18:35|4.352
12:18:36|4.35187
12:18:37|4.352
12:18:38|4.35999
12:18:39|4.35653
12:18:40|4.35652
12:18:41|4.35231
12:18:42|4.35475
12:18:43|4.35653
12:18:44|4.35232
12:18:45|4.35234
12:18:46|4.35256
12:18:48|4.35658
12:18:49|4.35485
12:18:50|4.35962
12:18:51|4.35851
12:18:52|4.36
12:18:53|4.36
12:18:54|4.35986
12:18:55|4.35986
12:18:56|4.35598
12:18:57|4.35598
12:18:58|4.356
12:18:59|4.35595
12:19:00|4.35595
12:19:01|4.35495
12:19:01|4.35483
12:19:03|4.35483
12:19:04|4.35905
12:19:05|4.35905
12:19:06|4.35466
12:19:07|4.35427
12:19:09|4.35717
12:19:10|4.35655
12:19:10|4.35401
12:19:11|4.35715
12:19:12|4.35715
12:19:13|4.35715
12:19:14|4.35905
12:19:15|4.35676
12:19:16|4.35905
12:19:19|4.36978
12:19:19|4.36911
12:19:20|4.37264
12:19:21|4.36536
12:19:23|4.37051
12:19:24|4.36839
12:19:25|4.37271
12:19:27|4.37266
12:19:28|4.36861
12:19:29|4.37206
12:19:30|4.37206
12:19:31|4.37255
12:19:32|4.37255
12:19:33|4.36776
12:19:34|4.37174
12:19:35|4.36861
12:19:36|4.367
12:19:37|4.36861
12:19:39|4.37203
12:19:39|4.3767
12:19:40|4.3767
12:19:41|4.3767
12:19:42|4.38591
12:19:43|4.38076
12:19:44|4.38595
12:19:45|4.38154
12:19:46|4.38562
12:19:47|4.3852
12:19:49|4.38498
12:19:50|4.38498
12:19:51|4.38
12:19:52|4.38
12:19:53|4.38441
12:19:54|4.38
12:19:55|4.38154
12:19:55|4.38248
12:19:57|4.38969
12:19:57|4.38964
12:19:59|4.38954
12:20:00|4.38519
12:20:01|4.38909
12:20:01|4.38907
12:20:02|4.38954
12:20:03|4.42319
12:20:04|4.40051
12:20:05|4.39051
12:20:06|4.3907
12:20:07|4.39548
12:20:09|4.40179
12:20:10|4.4
12:20:11|4.39907
12:20:11|4.39996
12:20:13|4.40736
12:20:13|4.41345
12:20:15|4.40784
12:20:15|4.41367
12:20:17|4.40934
12:20:18|4.42123
12:20:20|4.41362
12:20:21|4.42027
12:20:23|4.41806
12:20:24|4.42219
12:20:25|4.42015
12:20:26|4.41495
12:20:27|4.41907
12:20:28|4.41628
12:20:29|4.40713
12:20:30|4.40713
12:20:32|4.41103
12:20:33|4.40624
12:20:33|4.40624
12:20:35|4.40702
12:20:36|4.40702
12:20:36|4.40702
12:20:38|4.40741
12:20:39|4.41393
12:20:40|4.41543
12:20:41|4.4177
12:20:42|4.4177
12:20:43|4.42438
12:20:45|4.42777
12:20:45|4.42754
12:20:46|4.42664
12:20:47|4.42389
12:20:48|4.42555
12:20:49|4.42349
12:20:51|4.41905
12:20:52|4.41909
12:20:53|4.4233
12:20:53|4.425
12:20:55|4.425
12:20:55|4.42739
12:20:57|4.42739
12:20:57|4.42739
12:20:58|4.42491
12:20:59|4.41907
12:21:01|4.43962
12:21:01|4.43126
12:21:04|4.42779
12:21:04|4.42456
12:21:05|4.42456
12:21:06|4.42883
12:21:07|4.42883
12:21:08|4.42458
12:21:10|4.42509
12:21:11|4.42468
12:21:12|4.424
12:21:14|4.4243
12:21:15|4.42403
12:21:16|4.41993
12:21:17|4.42824
12:21:18|4.4282
12:21:19|4.4282
12:21:21|4.42909
12:21:22|4.42807
12:21:23|4.42602
12:21:24|4.42403
12:21:26|4.42005
12:21:27|4.42
12:21:28|4.41417
12:21:29|4.41
12:21:30|4.41432
12:21:31|4.41001
12:21:32|4.41
12:21:33|4.41
12:21:34|4.41001
12:21:35|4.4071
12:21:36|4.39434
12:21:37|4.40255
12:21:38|4.40255
12:21:39|4.40255
12:21:40|4.39981
12:21:41|4.40223
12:21:43|4.40221
12:21:44|4.40221
12:21:45|4.39963
12:21:46|4.4
12:21:47|4.40221
12:21:47|4.40702
12:21:49|4.40702
12:21:50|4.40222
12:21:50|4.40222
12:21:52|4.40252
12:21:53|4.40236
12:21:54|4.40583
12:21:55|4.4057
12:21:56|4.40655
12:21:57|4.41347
12:21:58|4.41347
12:21:59|4.41347
12:22:00|4.4053
12:22:01|4.4053
12:22:02|4.40524
12:22:02|4.40992
12:22:04|4.40338
12:22:05|4.40702
12:22:06|4.40702
12:22:06|4.40534
12:22:07|4.40926
12:22:08|4.40539
12:22:10|4.40706
12:22:10|4.40695
12:22:12|4.40524
12:22:13|4.40524
12:22:13|4.40524
12:22:15|4.40524
12:22:16|4.40557
12:22:17|4.40341
12:22:18|4.4056
12:22:19|4.40252
12:22:20|4.40252
12:22:22|4.40561
12:22:23|4.405
12:22:25|4.4
12:22:26|4.403
12:22:27|4.40136
12:22:29|4.4025
12:22:30|4.40001
12:22:31|4.40001
12:22:33|4.40001
12:22:33|4.4
12:22:35|4.40001
12:22:36|4.40249
12:22:36|4.403
12:22:38|4.40045
12:22:39|4.40048
12:22:39|4.40249
12:22:41|4.403
12:22:41|4.403
12:22:42|4.4
12:22:44|4.4
12:22:44|4.40001
12:22:45|4.40455
12:22:47|4.4
12:22:47|4.4
12:22:49|4.39984
12:22:49|4.39835
12:22:50|4.39392
12:22:52|4.39414
12:22:53|4.39414
12:22:54|4.39372
12:22:54|4.39372
12:22:55|4.39411
12:22:56|4.39411
12:22:57|4.39137
12:22:58|4.39137
12:22:59|4.39
12:23:00|4.39137
12:23:02|4.39
12:23:02|4.39
12:23:03|4.39001
12:23:04|4.39
12:23:05|4.38696
12:23:06|4.38537
12:23:07|4.38981
12:23:09|4.38336
12:23:10|4.3883
12:23:11|4.38218
12:23:12|4.38434
12:23:13|4.38434
12:23:14|4.38001
12:23:15|4.38001
12:23:16|4.37945
12:23:17|4.37945
12:23:18|4.37549
12:23:19|4.37549
12:23:20|4.37549
12:23:21|4.37549
12:23:23|4.37549
12:23:25|4.37309
12:23:25|4.37088
12:23:27|4.37028
12:23:28|4.37308
12:23:30|4.36703
12:23:30|4.36949
12:23:31|4.36847
12:23:33|4.3608
12:23:34|4.36499
12:23:35|4.36473
12:23:37|4.36
12:23:37|4.36
12:23:38|4.36
12:23:39|4.36287
12:23:41|4.36
12:23:42|4.36235
12:23:43|4.36217
12:23:44|4.36007
12:23:45|4.36287
12:23:46|4.35991
12:23:47|4.36102
12:23:48|4.36235
12:23:49|4.36
12:23:49|4.36
12:23:51|4.35807
12:23:52|4.3583
12:23:53|4.35863
12:23:54|4.362
12:23:55|4.3606
12:23:56|4.36134
12:23:56|4.36512
12:23:58|4.36512
12:23:59|4.37108
12:24:00|4.32999
12:24:01|4.34479
12:24:02|4.34479
12:24:03|4.34479
12:24:04|4.34253
12:24:06|4.33
12:24:06|4.33
12:24:08|4.36152
12:24:08|4.35477
12:24:09|4.34481
12:24:10|4.35197
12:24:13|4.3354
12:24:13|4.34253
12:24:15|4.35197
12:24:16|4.35042
12:24:17|4.34
12:24:18|4.3444
12:24:19|4.35783
12:24:20|4.34929
12:24:21|4.3444
12:24:22|4.34
12:24:24|4.32861
12:24:25|4.3444
12:24:27|4.34439
12:24:28|4.34975
12:24:30|4.34439
12:24:31|4.34439
12:24:33|4.34077
12:24:34|4.33713
12:24:34|4.33123
12:24:36|4.33518
12:24:36|4.33175
12:24:37|4.32223
12:24:38|4.32228
12:24:40|4.32536
12:24:40|4.32502
12:24:41|4.32471
12:24:42|4.32
12:24:44|4.31486
12:24:45|4.31555
12:24:46|4.31557
12:24:48|4.31009
12:24:48|4.31
12:24:49|4.31
12:24:50|4.30883
12:24:51|4.31244
12:24:52|4.304
12:24:53|4.30403
12:24:54|4.30998
12:24:55|4.30947
12:24:56|4.31426
12:24:57|4.31138
12:24:58|4.31144
12:24:59|4.31555
12:25:00|4.30359
12:25:01|4.30884
12:25:02|4.30654
12:25:03|4.31103
12:25:04|4.30877
12:25:05|4.30707
12:25:07|4.30698
12:25:08|4.31144
12:25:09|4.30531
12:25:10|4.30395
12:25:11|4.31019
12:25:12|4.30446
12:25:13|4.30458
12:25:14|4.30483
12:25:15|4.30864
12:25:16|4.30672
12:25:17|4.30366
12:25:18|4.3053
12:25:19|4.31144
12:25:20|4.29999
12:25:21|4.30001
12:25:22|4.30645
12:25:23|4.30363
12:25:25|4.3
12:25:26|4.2987
12:25:28|4.2951
12:25:29|4.29872
12:25:30|4.27514
12:25:30|4.28586
12:25:31|4.28506
12:25:33|4.28505
12:25:34|4.28924
12:25:35|4.28943
12:25:36|4.28504
12:25:37|4.27784
12:25:38|4.27784
12:25:39|4.27784
12:25:40|4.27785
12:25:41|4.2744
12:25:42|4.27712
12:25:44|4.27691
12:25:44|4.2791
12:25:45|4.27593
12:25:46|4.278
12:25:48|4.27606
12:25:49|4.26834
12:25:49|4.27856
12:25:50|4.27004
12:25:52|4.27004
12:25:53|4.26676
12:25:54|4.26534
12:25:54|4.26368
12:25:56|4.26361
12:25:58|4.26526
12:25:59|4.26137
12:26:00|4.26525
12:26:00|4.23999
12:26:01|4.24
12:26:03|4.23963
12:26:03|4.23429
12:26:04|4.23289
12:26:05|4.23407
12:26:06|4.22963
12:26:08|4.23407
12:26:08|4.23147
12:26:10|4.2243
12:26:10|4.22718
12:26:11|4.22643
12:26:12|4.22409
12:26:14|4.22429
12:26:15|4.2288
12:26:15|4.22232
12:26:16|4.22517
12:26:17|4.23001
12:26:18|4.23347
12:26:19|4.22986
12:26:20|4.22986
12:26:22|4.23093
12:26:22|4.22982
12:26:23|4.22986
12:26:25|4.22898
12:26:26|4.22757
12:26:28|4.2264
12:26:30|4.22757
12:26:32|4.22627
12:26:33|4.22137
12:26:34|4.22464
12:26:35|4.22199
12:26:36|4.22001
12:26:37|4.2222
12:26:38|4.22456
12:26:39|4.22199
12:26:40|4.22199
12:26:41|4.2222
12:26:42|4.22199
12:26:43|4.2243
12:26:44|4.222
12:26:45|4.22003
12:26:46|4.22412
12:26:47|4.22201
12:26:48|4.22909
12:26:50|4.22854
12:26:50|4.22
12:26:51|4.22
12:26:52|4.22505
12:26:53|4.22515
12:26:54|4.22869
12:26:55|4.23558
12:26:56|4.23247
12:26:57|4.24
12:26:58|4.26931
12:26:59|4.25579
12:27:00|4.25134
12:27:01|4.25768
12:27:02|4.24689
12:27:03|4.2543
12:27:04|4.2558
12:27:05|4.25662
12:27:06|4.25847
12:27:07|4.26509
12:27:08|4.26969
12:27:09|4.26802
12:27:10|4.269
12:27:11|4.26711
12:27:12|4.27502
12:27:13|4.27012
12:27:14|4.27459
12:27:16|4.27409
12:27:16|4.27
12:27:17|4.27432
12:27:18|4.2812
12:27:19|4.28042
12:27:20|4.2782
12:27:21|4.27282
12:27:22|4.27282
12:27:23|4.27502
12:27:24|4.27287
12:27:26|4.29383
12:27:28|4.27495
12:27:30|4.28017
12:27:31|4.28901
12:27:33|4.28715
12:27:34|4.28972
12:27:35|4.29335
12:27:35|4.28894
12:27:36|4.28894
12:27:37|4.28582
12:27:38|4.28577
12:27:40|4.28542
12:27:42|4.29295
12:27:43|4.293
12:27:44|4.29748
12:27:45|4.28583
12:27:46|4.29104
12:27:47|4.28997
12:27:48|4.30024
12:27:49|4.29508
12:27:50|4.29862
12:27:51|4.29096
12:27:52|4.29657
12:27:53|4.29119
12:27:54|4.29138
12:27:55|4.29628
12:27:56|4.29917
12:27:56|4.30727
12:27:58|4.2985
12:27:59|4.30351
12:28:00|4.29941
12:28:01|4.29941
12:28:03|4.28999
12:28:03|4.27962
12:28:04|4.28008
12:28:05|4.28999
12:28:06|4.28998
12:28:07|4.28397
12:28:08|4.28722
12:28:09|4.28608
12:28:10|4.28835
12:28:11|4.28758
12:28:12|4.28978
12:28:13|4.28918
12:28:15|4.28757
12:28:16|4.28313
12:28:17|4.28062
12:28:18|4.28543
12:28:19|4.29
12:28:20|4.28542
12:28:21|4.29
12:28:22|4.28991
12:28:23|4.28672
12:28:24|4.28672
12:28:25|4.28664
12:28:26|4.28001
12:28:28|4.2847
12:28:29|4.28893
12:28:31|4.28672
12:28:33|4.28001
12:28:34|4.28002
12:28:36|4.28529
12:28:37|4.28002
12:28:39|4.279
12:28:40|4.28596
12:28:41|4.29677
12:28:41|4.2916
12:28:43|4.2916
12:28:44|4.28891
12:28:45|4.28909
12:28:45|4.28909
12:28:46|4.28926
12:28:48|4.29363
12:28:48|4.28909
12:28:50|4.28909
12:28:51|4.28911
12:28:51|4.28909
12:28:53|4.29
12:28:53|4.29
12:28:54|4.29141
12:28:55|4.28551
12:28:57|4.28877
12:28:57|4.28877
12:28:58|4.28876
12:28:59|4.28876
12:29:00|4.28616
12:29:01|4.28552
12:29:03|4.28542
12:29:03|4.28542
12:29:04|4.28542
12:29:05|4.2831
12:29:07|4.2831
12:29:07|4.2868
12:29:08|4.28564
12:29:09|4.28564
12:29:11|4.28564
12:29:12|4.28552
12:29:12|4.28564
12:29:14|4.28359
12:29:14|4.28315
12:29:15|4.28
12:29:17|4.28274
12:29:17|4.28211
12:29:18|4.28002
12:29:20|4.28001
12:29:21|4.2825
12:29:21|4.28303
12:29:22|4.28071
12:29:23|4.28071
12:29:25|4.28073
12:29:25|4.2825
12:29:26|4.28072
12:29:29|4.28542
12:29:30|4.28252
12:29:32|4.28252
12:29:33|4.28493
12:29:35|4.28353
12:29:36|4.28049
12:29:37|4.28049
12:29:38|4.28252
12:29:39|4.28252
12:29:40|4.28003
12:29:41|4.2806
12:29:41|4.28545
12:29:43|4.28627
12:29:43|4.28007
12:29:45|4.28001
12:29:46|4.28002
12:29:47|4.28001
12:29:48|4.28049
12:29:49|4.27338
12:29:50|4.2761
12:29:50|4.2761
12:29:51|4.27503
12:29:53|4.27006
12:29:54|4.26706
12:29:55|4.26429
12:29:56|4.25286
12:29:57|4.25359
12:29:58|4.26259
12:29:59|4.25296
12:30:00|4.24735
12:30:01|4.25568
12:30:02|4.26034
12:30:03|4.25363
12:30:04|4.25725
12:30:05|4.25725
12:30:06|4.25268
12:30:07|4.25285
12:30:08|4.25285
12:30:09|4.25699
12:30:10|4.25268
12:30:11|4.24606
12:30:12|4.25257
12:30:13|4.2475
12:30:14|4.252
12:30:15|4.25
12:30:16|4.24772
12:30:17|4.24999
12:30:18|4.2462
12:30:19|4.24996
12:30:20|4.24772
12:30:21|4.24607
12:30:22|4.23819
12:30:23|4.23819
12:30:24|4.24039
12:30:25|4.24039
12:30:26|4.23834
12:30:27|4.23906
12:30:29|4.23896
12:30:30|4.23825
12:30:31|4.23825
12:30:32|4.24233
12:30:33|4.24233
12:30:34|4.24039
12:30:35|4.23788
12:30:36|4.24115
12:30:37|4.23999
12:30:39|4.23798
12:30:40|4.23247
12:30:41|4.23577
12:30:41|4.23442
12:30:43|4.23442
12:30:44|4.23442
12:30:45|4.23248
12:30:47|4.23248
12:30:47|4.2296
12:30:48|4.22587
12:30:49|4.22458
12:30:50|4.22686
12:30:52|4.21824
12:30:52|4.2171
12:30:53|4.21822
12:30:54|4.21402
12:30:55|4.2169
12:30:56|4.2171
12:30:57|4.21709
12:30:58|4.2158
12:30:59|4.2171
12:31:00|4.21
12:31:01|4.21485
12:31:02|4.2171
12:31:03|4.22256
12:31:04|4.21997
12:31:05|4.22082
12:31:06|4.22086
12:31:07|4.23197
12:31:09|4.23245
12:31:10|4.23798
12:31:11|4.22316
12:31:12|4.23121
12:31:13|4.23111
12:31:14|4.23035
12:31:15|4.21986
12:31:16|4.22618
12:31:17|4.22939
12:31:18|4.2222
12:31:19|4.2222
12:31:20|4.2222
12:31:21|4.22
12:31:22|4.22217
12:31:23|4.21847
12:31:24|4.22212
12:31:26|4.22212
12:31:27|4.21801
12:31:28|4.22202
12:31:29|4.21807
12:31:29|4.2222
12:31:32|4.2222
12:31:34|4.2276
12:31:34|4.22635
12:31:36|4.22506
12:31:36|4.22506
12:31:38|4.22506
12:31:39|4.2297
12:31:40|4.23
12:31:41|4.23
12:31:42|4.23177
12:31:43|4.23565
12:31:44|4.23733
12:31:45|4.24107
12:31:46|4.23066
12:31:47|4.22876
12:31:48|4.22876
12:31:49|4.22876
12:31:50|4.22326
12:31:51|4.22876
12:31:52|4.23395
12:31:53|4.22614
12:31:54|4.23173
12:31:55|4.22689
12:31:56|4.22676
12:31:57|4.22645
12:31:58|4.23004
12:31:59|4.22376
12:32:00|4.22221
12:32:01|4.22266
12:32:02|4.2222
12:32:03|4.2222
12:32:04|4.22202
12:32:05|4.22202
12:32:06|4.22
12:32:07|4.22265
12:32:08|4.22006
12:32:09|4.22006
12:32:10|4.22257
12:32:11|4.22663
12:32:12|4.22663
12:32:13|4.22663
12:32:14|4.22
12:32:15|4.22001
12:32:16|4.222
12:32:17|4.22
12:32:18|4.22
12:32:19|4.21888
12:32:20|4.22198
12:32:21|4.2171
12:32:22|4.2171
12:32:23|4.21858
12:32:24|4.21119
12:32:25|4.21
12:32:26|4.205
12:32:27|4.20911
12:32:28|4.20501
12:32:29|4.20892
12:32:30|4.20892
12:32:32|4.20879
12:32:34|4.20857
12:32:36|4.20757
12:32:37|4.20564
12:32:38|4.20014
12:32:39|4.20002
12:32:39|4.2
12:32:40|4.2
12:32:41|4.2045
12:32:42|4.2
12:32:43|4.19485
12:32:44|4.191
12:32:46|4.19594
12:32:46|4.1919
12:32:47|4.1919
12:32:48|4.19182
12:32:49|4.19186
12:32:50|4.19184
12:32:51|4.19182
12:32:52|4.1919
12:32:53|4.19187
12:32:55|4.19189
12:32:56|4.19
12:32:57|4.18999
12:32:58|4.18962
12:32:59|4.187
12:33:00|4.1894
12:33:01|4.18536
12:33:02|4.188
12:33:03|4.18327
12:33:04|4.18596
12:33:05|4.18998
12:33:06|4.18524
12:33:07|4.186
12:33:08|4.18542
12:33:09|4.18662
12:33:10|4.18666
12:33:11|4.18668
12:33:12|4.18994
12:33:13|4.18951
12:33:14|4.18542
12:33:15|4.18941
12:33:16|4.18941
12:33:18|4.20014
12:33:19|4.21235
12:33:19|4.21347
12:33:22|4.20026
12:33:23|4.2045
12:33:23|4.21367
12:33:24|4.21363
12:33:25|4.2168
12:33:27|4.2168
12:33:27|4.22013
12:33:28|4.21373
12:33:29|4.21398
12:33:30|4.21988
12:33:33|4.23124
12:33:34|4.22015
12:33:35|4.22542
12:33:36|4.2318
12:33:37|4.23563
12:33:39|4.2327
12:33:40|4.23007
12:33:41|4.23033
12:33:42|4.23033
12:33:43|4.2374
12:33:44|4.23747
12:33:45|4.23141
12:33:46|4.23692
12:33:47|4.23668
12:33:47|4.23648
12:33:49|4.23588
12:33:50|4.23557
12:33:50|4.2314
12:33:52|4.235
12:33:53|4.23556
12:33:54|4.235
12:33:55|4.23747
12:33:56|4.23621
12:33:57|4.24024
12:33:58|4.24103
12:33:59|4.24088
12:34:00|4.24079
12:34:02|4.24044
12:34:04|4.23991
12:34:05|4.23755
12:34:05|4.24307
12:34:08|4.24124
12:34:08|4.24595
12:34:10|4.24592
12:34:10|4.24298
12:34:11|4.24968
12:34:12|4.24596
12:34:13|4.24916
12:34:14|4.24805
12:34:15|4.25418
12:34:16|4.25447
12:34:17|4.25115
12:34:19|4.26083
12:34:20|4.26007
12:34:21|4.27732
12:34:22|4.27171
12:34:23|4.26084
12:34:24|4.26033
12:34:25|4.26496
12:34:26|4.26098
12:34:27|4.27325
12:34:28|4.2733
12:34:29|4.27333
12:34:30|4.27331
12:34:31|4.27298
12:34:32|4.29151
12:34:34|4.2876
12:34:36|4.27644
12:34:36|4.28296
12:34:39|4.29219
12:34:39|4.2923
12:34:40|4.29302
12:34:42|4.29644
12:34:42|4.30487
12:34:44|4.30106
12:34:45|4.3
12:34:46|4.29615
12:34:47|4.29445
12:34:48|4.30031
12:34:49|4.29901
12:34:50|4.29375
12:34:51|4.28585
12:34:52|4.27331
12:34:53|4.28095
12:34:54|4.27298
12:34:55|4.26041
12:34:56|4.26253
12:34:58|4.26528
12:34:59|4.26506
12:35:00|4.26447
12:35:01|4.26
12:35:01|4.25938
12:35:03|4.25663
12:35:03|4.25004
12:35:05|4.25419
12:35:06|4.25016
12:35:07|4.25504
12:35:08|4.26022
12:35:09|4.26042
12:35:09|4.26732
12:35:11|4.26
12:35:11|4.26129
12:35:13|4.26865
12:35:14|4.27338
12:35:14|4.2725
12:35:16|4.26808
12:35:17|4.27547
12:35:18|4.27544
12:35:19|4.27547
12:35:20|4.27547
12:35:21|4.2766
12:35:22|4.27545
12:35:23|4.26729
12:35:24|4.26752
12:35:24|4.26752
12:35:26|4.26892
12:35:27|4.26004
12:35:28|4.27052
12:35:29|4.27052
12:35:30|4.26144
12:35:31|4.26146
12:35:31|4.26001
12:35:33|4.26329
12:35:35|4.26326
12:35:36|4.26311
12:35:38|4.26865
12:35:39|4.2705
12:35:41|4.27671
12:35:42|4.27055
12:35:43|4.2755
12:35:44|4.27523
12:35:46|4.27094
12:35:46|4.27112
12:35:48|4.27112
12:35:49|4.27112
12:35:50|4.27112
12:35:51|4.27112
12:35:51|4.27112
12:35:53|4.26335
12:35:55|4.26154
12:35:56|4.26
12:35:57|4.26726
12:35:58|4.2702
12:35:59|4.26567
12:36:00|4.26232
12:36:01|4.26999
12:36:02|4.26999
12:36:03|4.26999
12:36:04|4.26595
12:36:05|4.26475
12:36:06|4.26567
12:36:07|4.26567
12:36:09|4.26567
12:36:10|4.26567
12:36:11|4.26567
12:36:12|4.26567
12:36:13|4.26485
12:36:14|4.27
12:36:15|4.26566
12:36:17|4.26566
12:36:17|4.26567
12:36:18|4.262
12:36:20|4.26567
12:36:20|4.26567
12:36:21|4.26
12:36:22|4.25712
12:36:24|4.27052
12:36:24|4.27316
12:36:25|4.26996
12:36:26|4.26503
12:36:27|4.26209
12:36:29|4.26209
12:36:29|4.25769
12:36:31|4.26329
12:36:32|4.27
12:36:32|4.26567
12:36:34|4.26565
12:36:36|4.26564
12:36:37|4.26466
12:36:39|4.26947
12:36:40|4.26297
12:36:42|4.26
12:36:42|4.25906
12:36:44|4.26
12:36:45|4.25904
12:36:46|4.2619
12:36:47|4.26156
12:36:48|4.26
12:36:49|4.26
12:36:51|4.26189
12:36:52|4.26189
12:36:54|4.25716
12:36:55|4.25725
12:36:56|4.25725
12:36:56|4.25719
12:36:57|4.25726
12:36:58|4.25726
12:37:00|4.26127
12:37:00|4.26127
12:37:02|4.2607
12:37:03|4.2607
12:37:03|4.25732
12:37:04|4.26186
12:37:06|4.26186
12:37:07|4.25786
12:37:07|4.26
12:37:09|4.2619
12:37:09|4.25727
12:37:10|4.25727
12:37:12|4.26186
12:37:12|4.26186
12:37:14|4.25727
12:37:15|4.26153
12:37:16|4.26153
12:37:16|4.2619
12:37:17|4.2619
12:37:18|4.2619
12:37:20|4.2619
12:37:20|4.26
12:37:21|4.26127
12:37:22|4.26295
12:37:23|4.263
12:37:24|4.26972
12:37:25|4.26496
12:37:26|4.26979
12:37:27|4.26541
12:37:28|4.2698
12:37:29|4.26971
12:37:31|4.26971
12:37:31|4.26971
12:37:32|4.26971
12:37:33|4.26971
12:37:35|4.2698
12:37:37|4.2698
12:37:38|4.26971
12:37:39|4.26483
12:37:40|4.26483
12:37:41|4.26483
12:37:42|4.26483
12:37:44|4.25539
12:37:46|4.25963
12:37:47|4.2668
12:37:47|4.26483
12:37:49|4.2557
12:37:50|4.25
12:37:50|4.24608
12:37:52|4.2498
12:37:53|4.24616
12:37:54|4.24643
12:37:55|4.26153
12:37:56|4.25503
12:37:56|4.26019
12:37:58|4.26293
12:37:58|4.26426
12:37:59|4.26019
12:38:01|4.26495
12:38:01|4.26153
12:38:02|4.26105
12:38:04|4.26105
12:38:04|4.26533
12:38:06|4.26533
12:38:06|4.26533
12:38:08|4.26533
12:38:09|4.26533
12:38:09|4.26533
12:38:12|4.26737
12:38:12|4.26533
12:38:13|4.26533
12:38:14|4.26332
12:38:15|4.26567
12:38:16|4.26533
12:38:17|4.26533
12:38:18|4.26737
12:38:19|4.26738
12:38:20|4.26738
12:38:22|4.2634
12:38:23|4.26733
12:38:24|4.26733
12:38:25|4.26707
12:38:26|4.26533
12:38:27|4.26533
12:38:28|4.26533
12:38:29|4.26627
12:38:30|4.2662
12:38:31|4.26186
12:38:32|4.26606
12:38:33|4.26187
12:38:34|4.26581
12:38:35|4.26569
12:38:37|4.26569
12:38:39|4.26545
12:38:40|4.26535
12:38:40|4.26565
12:38:42|4.26738
12:38:43|4.26738
12:38:44|4.26565
12:38:45|4.26565
12:38:46|4.26565
12:38:47|4.26174
12:38:48|4.26534
12:38:49|4.26534
12:38:50|4.2603
12:38:51|4.2603
12:38:52|4.2603
12:38:53|4.26534
12:38:54|4.26518
12:38:55|4.26518
12:38:56|4.26518
12:38:57|4.26565
12:38:58|4.26565
12:38:59|4.26166
12:39:00|4.26166
12:39:01|4.2603
12:39:02|4.26458
12:39:04|4.26458
12:39:05|4.26454
12:39:06|4.2645
12:39:07|4.26518
12:39:08|4.2645
12:39:09|4.26513
12:39:10|4.26513
12:39:11|4.26454
12:39:12|4.26518
12:39:13|4.26513
12:39:14|4.26513
12:39:15|4.26513
12:39:16|4.26176
12:39:17|4.26172
12:39:18|4.26176
12:39:19|4.26176
12:39:20|4.26176
12:39:21|4.26176
12:39:22|4.26176
12:39:23|4.26166
12:39:24|4.26452
12:39:25|4.26037
12:39:26|4.26513
12:39:27|4.26513
12:39:28|4.26093
12:39:29|4.26452
12:39:30|4.26512
12:39:31|4.26513
12:39:32|4.26513
12:39:33|4.26513
12:39:34|4.26512
12:39:35|4.26511
12:39:36|4.26511
12:39:37|4.26512
12:39:39|4.26534
12:39:41|4.26683
12:39:43|4.26534
12:39:44|4.26401
12:39:46|4.26534
12:39:46|4.26311
12:39:47|4.26531
12:39:48|4.264
12:39:50|4.2603
12:39:51|4.26401
12:39:53|4.26206
12:39:54|4.26206
12:39:55|4.26505
12:39:56|4.26502
12:39:57|4.26502
12:39:58|4.26534
12:40:00|4.26212
12:40:01|4.26534
12:40:01|4.26533
12:40:02|4.26206
12:40:04|4.26206
12:40:04|4.26502
12:40:06|4.26206
12:40:06|4.26477
12:40:07|4.26487
12:40:09|4.26487
12:40:09|4.261
12:40:11|4.26476
12:40:11|4.26476
12:40:13|4.26476
12:40:13|4.26476
12:40:15|4.26476
12:40:16|4.26108
12:40:17|4.26534
12:40:17|4.26523
12:40:18|4.26507
12:40:20|4.2613
12:40:20|4.2613
12:40:21|4.26491
12:40:23|4.26491
12:40:23|4.2625
12:40:24|4.26247
12:40:26|4.2625
12:40:26|4.26489
12:40:27|4.26491
12:40:28|4.26131
12:40:29|4.2625
12:40:31|4.26247
12:40:32|4.26247
12:40:32|4.26247
12:40:34|4.26247
12:40:35|4.26247
12:40:36|4.26247
12:40:36|4.26491
12:40:37|4.26491
12:40:40|4.26491
12:40:41|4.2642
12:40:43|4.262
12:40:45|4.26486
12:40:45|4.26491
12:40:47|4.26491
12:40:48|4.2642
12:40:49|4.26491
12:40:50|4.26683
12:40:51|4.26685
12:40:52|4.27
12:40:53|4.27374
12:40:54|4.2688
12:40:55|4.2688
12:40:57|4.2688
12:40:57|4.27249
12:41:00|4.2723
12:41:00|4.26769
12:41:01|4.26756
12:41:02|4.26756
12:41:03|4.26769
12:41:04|4.27136
12:41:06|4.27072
12:41:06|4.26769
12:41:08|4.2712
12:41:09|4.2712
12:41:10|4.27109
12:41:10|4.27109
12:41:12|4.27109
12:41:13|4.28001
12:41:13|4.27707
12:41:14|4.27282
12:41:15|4.27282
12:41:16|4.27652
12:41:17|4.27646
12:41:18|4.27282
12:41:19|4.27282
12:41:20|4.27596
12:41:22|4.27599
12:41:23|4.27782
12:41:23|4.282
12:41:24|4.28217
12:41:25|4.28421
12:41:26|4.28641
12:41:27|4.28638
12:41:29|4.28641
12:41:29|4.28641
12:41:30|4.28641
12:41:32|4.28736
12:41:32|4.28824
12:41:33|4.29
12:41:35|4.29
12:41:36|4.28999
12:41:37|4.29036
12:41:38|4.29072
12:41:38|4.29449
12:41:41|4.29288
12:41:42|4.28738
12:41:43|4.2897
12:41:44|4.28966
12:41:45|4.28959
12:41:47|4.2896
12:41:48|4.29205
12:41:49|4.29206
12:41:50|4.29005
12:41:51|4.29309
12:41:52|4.29689
12:41:53|4.29667
12:41:54|4.29627
12:41:55|4.29596
12:41:56|4.29583
12:41:57|4.29582
12:41:58|4.29592
12:42:00|4.2931
12:42:00|4.29313
12:42:01|4.29675
12:42:02|4.29785
12:42:04|4.296
12:42:05|4.29764
12:42:05|4.29739
12:42:06|4.29721
12:42:08|4.296
12:42:09|4.29678
12:42:10|4.29874
12:42:11|4.3
12:42:12|4.30253
12:42:13|4.30569
12:42:14|4.30567
12:42:15|4.30545
12:42:16|4.30566
12:42:17|4.30096
12:42:18|4.30566
12:42:19|4.30545
12:42:20|4.30496
12:42:21|4.30409
12:42:22|4.30308
12:42:23|4.30216
12:42:24|4.30209
12:42:25|4.30097
12:42:26|4.29961
12:42:27|4.30539
12:42:27|4.30421
12:42:29|4.30421
12:42:30|4.30998
12:42:30|4.30573
12:42:32|4.30634
12:42:34|4.30384
12:42:35|4.30414
12:42:36|4.30848
12:42:36|4.30983
12:42:37|4.30983
12:42:39|4.30845
12:42:39|4.30461
12:42:42|4.296
12:42:43|4.31
12:42:44|4.31044
12:42:45|4.30636
12:42:46|4.30604
12:42:47|4.30608
12:42:48|4.30619
12:42:50|4.30538
12:42:51|4.29876
12:42:52|4.2968
12:42:53|4.29831
12:42:54|4.29866
12:42:55|4.29866
12:42:56|4.30593
12:42:56|4.30433
12:42:58|4.30426
12:42:59|4.30004
12:43:00|4.30235
12:43:01|4.29586
12:43:02|4.30217
12:43:03|4.3
12:43:04|4.29963
12:43:05|4.29925
12:43:06|4.29898
12:43:07|4.29876
12:43:08|4.29852
12:43:09|4.29938
12:43:10|4.29938
12:43:11|4.29861
12:43:12|4.29696
12:43:13|4.29737
12:43:14|4.29516
12:43:16|4.29496
12:43:17|4.29537
12:43:18|4.29537
12:43:19|4.29857
12:43:20|4.29853
12:43:21|4.2982
12:43:22|4.29839
12:43:23|4.29821
12:43:24|4.29824
12:43:25|4.2933
12:43:26|4.29821
12:43:27|4.29822
12:43:28|4.29821
12:43:29|4.29
12:43:31|4.29143
12:43:32|4.29144
12:43:32|4.29144
12:43:33|4.295
12:43:34|4.29489
12:43:36|4.29483
12:43:36|4.29146
12:43:38|4.29143
12:43:39|4.29437
12:43:39|4.29425
12:43:41|4.29443
12:43:43|4.29439
12:43:44|4.29003
12:43:46|4.29003
12:43:48|4.29349
12:43:50|4.2901
12:43:50|4.2901
12:43:52|4.29012
12:43:52|4.29012
12:43:53|4.2934
12:43:54|4.2934
12:43:55|4.29329
12:43:57|4.29315
12:43:58|4.29016
12:43:59|4.29006
12:44:00|4.29006
12:44:02|4.29006
12:44:03|4.29301
12:44:05|4.29286
12:44:06|4.29006
12:44:06|4.29006
12:44:08|4.29006
12:44:09|4.29265
12:44:09|4.29008
12:44:11|4.29007
12:44:11|4.29
12:44:12|4.29
12:44:14|4.29008
12:44:14|4.29303
12:44:16|4.29004
12:44:16|4.29004
12:44:17|4.29006
12:44:19|4.29006
12:44:20|4.29
12:44:20|4.29303
12:44:21|4.29303
12:44:22|4.29006
12:44:23|4.29
12:44:24|4.29
12:44:25|4.28994
12:44:27|4.28994
12:44:28|4.28734
12:44:28|4.28994
12:44:29|4.29155
12:44:31|4.29155
12:44:32|4.2873
12:44:32|4.2873
12:44:33|4.28432
12:44:34|4.28432
12:44:35|4.28432
12:44:37|4.28432
12:44:38|4.28432
12:44:39|4.28432
12:44:39|4.28432
12:44:40|4.28719
12:44:42|4.28719
12:44:44|4.28134
12:44:45|4.28432
12:44:46|4.28429
12:44:47|4.28429
12:44:48|4.28429
12:44:49|4.28429
12:44:50|4.27697
12:44:51|4.28142
12:44:52|4.28043
12:44:53|4.28043
12:44:54|4.27697
12:44:55|4.28018
12:44:57|4.27857
12:44:57|4.27857
12:44:59|4.27245
12:45:00|4.27618
12:45:01|4.28369
12:45:03|4.27515
12:45:04|4.27881
12:45:04|4.27961
12:45:06|4.28328
12:45:07|4.27836
12:45:07|4.27587
12:45:09|4.27834
12:45:10|4.27617
12:45:10|4.27617
12:45:11|4.27527
12:45:13|4.27817
12:45:14|4.27817
12:45:15|4.27834
12:45:16|4.27836
12:45:16|4.2834
12:45:17|4.28019
12:45:18|4.28019
12:45:19|4.28432
12:45:21|4.29216
12:45:22|4.28755
12:45:22|4.28776
12:45:23|4.28776
12:45:24|4.28776
12:45:25|4.29186
12:45:27|4.29185
12:45:27|4.29186
12:45:30|4.29186
12:45:31|4.29186
12:45:32|4.29186
12:45:33|4.29161
12:45:34|4.28739
12:45:35|4.28932
12:45:36|4.28268
12:45:37|4.28534
12:45:38|4.28544
12:45:39|4.28544
12:45:40|4.28372
12:45:41|4.28372
12:45:42|4.2843
12:45:43|4.28534
12:45:45|4.29203
12:45:46|4.29209
12:45:48|4.29453
12:45:50|4.29204
12:45:51|4.29203
12:45:51|4.28544
12:45:52|4.28847
12:45:54|4.28433
12:45:55|4.28829
12:45:55|4.28829
12:45:56|4.2843
12:45:57|4.28871
12:45:58|4.29186
12:45:59|4.29002
12:46:00|4.29054
12:46:01|4.29098
12:46:02|4.29098
12:46:04|4.29152
12:46:04|4.29152
12:46:05|4.29162
12:46:06|4.29162
12:46:07|4.29554
12:46:08|4.29162
12:46:09|4.29185
12:46:11|4.29185
12:46:12|4.29099
12:46:13|4.29099
12:46:14|4.29069
12:46:16|4.29012
12:46:18|4.2901
12:46:18|4.28999
12:46:19|4.28992
12:46:20|4.28992
12:46:22|4.28992
12:46:22|4.28992
12:46:23|4.28992
12:46:25|4.28595
12:46:25|4.28595
12:46:26|4.28988
12:46:27|4.28597
12:46:29|4.28988
12:46:29|4.28988
12:46:30|4.28949
12:46:31|4.2892
12:46:32|4.28596
12:46:33|4.2892
12:46:34|4.2892
12:46:35|4.28501
12:46:36|4.28501
12:46:37|4.286
12:46:39|4.286
12:46:40|4.285
12:46:41|4.28599
12:46:41|4.28503
12:46:42|4.28596
12:46:44|4.28
12:46:44|4.27527
12:46:47|4.275
12:46:47|4.27526
12:46:48|4.27265
12:46:50|4.26987
12:46:52|4.26804
12:46:53|4.26867
12:46:55|4.27
12:46:56|4.27204
12:46:57|4.27196
12:46:58|4.27192
12:46:59|4.27204
12:47:00|4.27001
12:47:01|4.27175
12:47:02|4.27
12:47:03|4.27
12:47:04|4.27
12:47:05|4.27
12:47:06|4.26948
12:47:07|4.26
12:47:08|4.26218
12:47:10|4.26686
12:47:10|4.26529
12:47:12|4.2681
12:47:12|4.26384
12:47:14|4.25864
12:47:15|4.26244
12:47:15|4.25778
12:47:17|4.26
12:47:18|4.25777
12:47:19|4.25604
12:47:20|4.25602
12:47:21|4.25602
12:47:22|4.25902
12:47:22|4.25599
12:47:24|4.25822
12:47:25|4.25828
12:47:26|4.25602
12:47:27|4.25219
12:47:29|4.25419
12:47:29|4.25509
12:47:32|4.25509
12:47:32|4.2518
12:47:33|4.24996
12:47:34|4.24932
12:47:35|4.24384
12:47:36|4.24786
12:47:37|4.24541
12:47:38|4.24584
12:47:39|4.24003
12:47:40|4.24301
12:47:41|4.24302
12:47:42|4.24006
12:47:43|4.24007
12:47:44|4.24006
12:47:46|4.23288
12:47:48|4.23588
12:47:50|4.23024
12:47:52|4.23016
12:47:53|4.2252
12:47:54|4.22998
12:47:55|4.22565
12:47:56|4.22565
12:47:58|4.22584
12:48:00|4.22581
12:48:00|4.2251
12:48:02|4.23024
12:48:03|4.23446
12:48:04|4.24049
12:48:04|4.24328
12:48:05|4.24528
12:48:06|4.24528
12:48:07|4.24418
12:48:08|4.24158
12:48:09|4.24006
12:48:11|4.24121
12:48:12|4.24101
12:48:13|4.24006
12:48:14|4.24048
12:48:14|4.24048
12:48:15|4.23982
12:48:16|4.23982
12:48:17|4.24649
12:48:18|4.24649
12:48:19|4.24649
12:48:20|4.24329
12:48:21|4.22384
12:48:22|4.23321
12:48:23|4.22828
12:48:25|4.2203
12:48:26|4.22392
12:48:26|4.22405
12:48:28|4.22817
12:48:28|4.22498
12:48:29|4.2298
12:48:31|4.23014
12:48:31|4.22882
12:48:33|4.22975
12:48:34|4.23014
12:48:34|4.23014
12:48:35|4.23018
12:48:36|4.23032
12:48:37|4.22264
12:48:39|4.22795
12:48:39|4.22698
12:48:40|4.22698
12:48:41|4.2297
12:48:42|4.22967
12:48:43|4.22967
12:48:44|4.22516
12:48:45|4.22516
12:48:48|4.2252
12:48:49|4.22498
12:48:50|4.22516
12:48:51|4.2252
12:48:52|4.2252
12:48:54|4.2252
12:48:56|4.22376
12:48:56|4.22
12:48:57|4.22374
12:48:59|4.22092
12:49:01|4.22352
12:49:01|4.22
12:49:04|4.22329
12:49:05|4.22329
12:49:05|4.22092
12:49:08|4.22095
12:49:08|4.22372
12:49:09|4.2237
12:49:10|4.22
12:49:11|4.22
12:49:12|4.22
12:49:13|4.22182
12:49:14|4.22182
12:49:15|4.22182
12:49:16|4.21727
12:49:17|4.22182
12:49:18|4.22182
12:49:19|4.22182
12:49:20|4.22182
12:49:21|4.22182
12:49:22|4.22182
12:49:23|4.22182
12:49:24|4.22182
12:49:25|4.22182
12:49:26|4.22182
12:49:27|4.22182
12:49:28|4.21758
12:49:29|4.20785
12:49:30|4.20964
12:49:31|4.2011
12:49:32|4.20071
12:49:33|4.20887
12:49:34|4.20265
12:49:35|4.20289
12:49:36|4.20273
12:49:37|4.19912
12:49:38|4.19691
12:49:39|4.20082
12:49:40|4.20661
12:49:41|4.20232
12:49:42|4.20232
12:49:43|4.20232
12:49:44|4.20234
12:49:45|4.20786
12:49:46|4.20885
12:49:48|4.20576
12:49:50|4.19999
12:49:52|4.2
12:49:52|4.19
12:49:54|4.18402
12:49:55|4.18659
12:49:56|4.19006
12:49:57|4.19452
12:49:59|4.19376
12:50:00|4.19866
12:50:01|4.20785
12:50:02|4.21959
12:50:03|4.21403
12:50:04|4.21338
12:50:05|4.21305
12:50:06|4.21305
12:50:07|4.20849
12:50:08|4.2045
12:50:09|4.2045
12:50:11|4.19617
12:50:12|4.19002
12:50:13|4.1879
12:50:14|4.19009
12:50:16|4.18384
12:50:17|4.18
12:50:17|4.18457
12:50:19|4.18477
12:50:19|4.1792
12:50:21|4.18212
12:50:22|4.18212
12:50:23|4.17994
12:50:23|4.18192
12:50:24|4.12629
12:50:25|4.13571
12:50:26|4.13219
12:50:28|4.12689
12:50:29|4.13111
12:50:29|4.13983
12:50:31|4.13795
12:50:31|4.1418
12:50:33|4.1483
12:50:33|4.14831
12:50:34|4.14196
12:50:35|4.13353
12:50:37|4.13957
12:50:37|4.12003
12:50:38|4.13183
12:50:39|4.1304
12:50:40|4.13055
12:50:41|4.13982
12:50:42|4.1333
12:50:43|4.13342
12:50:44|4.12776
12:50:45|4.13126
12:50:46|4.08599
12:50:47|4.0914
12:50:49|4.08248
12:50:51|4.09669
12:50:52|4.09408
12:50:53|4.09593
12:50:54|4.09584
12:50:55|4.09102
12:50:56|4.09095
12:50:57|4.09503
12:50:59|4.0947
12:51:00|4.09
12:51:01|4.08883
12:51:02|4.08764
12:51:03|4.08357
12:51:05|4.08999
12:51:05|4.08764
12:51:07|4.08384
12:51:07|4.09125
12:51:08|4.09488
12:51:09|4.09498
12:51:11|4.0913
12:51:11|4.095
12:51:13|4.09094
12:51:13|4.09231
12:51:16|4.09999
12:51:16|4.10041
12:51:17|4.10187
12:51:18|4.11075
12:51:19|4.11484
12:51:20|4.11351
12:51:21|4.12413
12:51:22|4.1188
12:51:23|4.11891
12:51:24|4.11876
12:51:25|4.12276
12:51:26|4.1166
12:51:27|4.11852
12:51:28|4.12157
12:51:29|4.1243
12:51:30|4.12565
12:51:31|4.12163
12:51:32|4.12184
12:51:33|4.12586
12:51:34|4.12613
12:51:35|4.13026
12:51:36|4.1257
12:51:37|4.12611
12:51:38|4.12677
12:51:39|4.12677
12:51:40|4.12607
12:51:41|4.12677
12:51:42|4.12918
12:51:43|4.12671
12:51:44|4.12918
12:51:45|4.12677
12:51:46|4.12789
12:51:47|4.12368
12:51:48|4.12646
12:51:50|4.12647
12:51:51|4.12129
12:51:52|4.12604
12:51:54|4.12129
12:51:55|4.12405
12:51:57|4.12158
12:51:58|4.1221
12:51:59|4.11811
12:52:00|4.11908
12:52:02|4.11583
12:52:02|4.11683
12:52:04|4.12055
12:52:05|4.12143
12:52:06|4.12
12:52:07|4.1145
12:52:08|4.12
12:52:09|4.12127
12:52:10|4.1256
12:52:11|4.1256
12:52:12|4.12558
12:52:13|4.12562
12:52:14|4.12565
12:52:15|4.12565
12:52:16|4.12565
12:52:17|4.12565
12:52:18|4.12565
12:52:19|4.12565
12:52:20|4.12331
12:52:21|4.12322
12:52:22|4.12322
12:52:23|4.12165
12:52:24|4.1188
12:52:25|4.12052
12:52:26|4.11522
12:52:27|4.11863
12:52:28|4.11773
12:52:29|4.11679
12:52:30|4.11351
12:52:31|4.11487
12:52:32|4.11369
12:52:33|4.11079
12:52:34|4.11333
12:52:35|4.11677
12:52:36|4.10967
12:52:37|4.10773
12:52:38|4.10636
12:52:39|4.1125
12:52:40|4.11708
12:52:41|4.12565
12:52:42|4.11079
12:52:43|4.116
12:52:44|4.12074
12:52:45|4.12096
12:52:46|4.12054
12:52:47|4.12135
12:52:48|4.12135
12:52:49|4.11793
12:52:50|4.12116
12:52:52|4.11682
12:52:53|4.12437
12:52:55|4.1195
12:52:56|4.12087
12:52:58|4.12096
12:52:59|4.12075
12:52:59|4.12121
12:53:00|4.12
12:53:01|4.12098
12:53:02|4.12095
12:53:03|4.12095
12:53:04|4.12565
12:53:06|4.12543
12:53:07|4.12097
12:53:08|4.12306
12:53:09|4.12393
12:53:09|4.12066
12:53:11|4.12241
12:53:12|4.11798
12:53:13|4.12116
12:53:14|4.11714
12:53:15|4.11714
12:53:16|4.11688
12:53:17|4.11997
12:53:18|4.12
12:53:19|4.111
12:53:20|4.11663
12:53:21|4.11996
12:53:22|4.11434
12:53:23|4.11856
12:53:24|4.10601
12:53:25|4.11
12:53:26|4.10988
12:53:27|4.10962
12:53:28|4.10499
12:53:29|4.10491
12:53:31|4.10487
12:53:32|4.09689
12:53:33|4.0995
12:53:34|4.09831
12:53:35|4.0876
12:53:36|4.08835
12:53:37|4.09437
12:53:38|4.09437
12:53:39|4.09
12:53:40|4.094
12:53:41|4.09035
12:53:42|4.09036
12:53:43|4.09036
12:53:44|4.09038
12:53:45|4.09105
12:53:46|4.09105
12:53:47|4.09376
12:53:48|4.0938
12:53:49|4.09371
12:53:50|4.08002
12:53:51|4.09008
12:53:52|4.08624
12:53:54|4.08931
12:53:55|4.08859
12:53:56|4.08848
12:53:57|4.08468
12:53:58|4.08475
12:53:58|4.08838
12:54:00|4.08839
12:54:01|4.08992
12:54:02|4.08508
12:54:03|4.08
12:54:04|4.08
12:54:05|4.08475
12:54:06|4.09036
12:54:07|4.07881
12:54:08|4.08
12:54:09|4.07993
12:54:10|4.07881
12:54:12|4.07999
12:54:13|4.074
12:54:14|4.07625
12:54:15|4.07
12:54:16|4.07446
12:54:17|4.07396
12:54:18|4.07
12:54:19|4.073
12:54:20|4.07276
12:54:22|4.07
12:54:23|4.068
12:54:24|4.06997
12:54:25|4.07
12:54:26|4.07195
12:54:27|4.07179
12:54:28|4.07168
12:54:29|4.06841
12:54:30|4.06993
12:54:32|4.06989
12:54:32|4.06827
12:54:33|4.07
12:54:35|4.06992
12:54:36|4.06987
12:54:36|4.06579
12:54:37|4.0673
12:54:39|4.06715
12:54:39|4.068
12:54:40|4.06209
12:54:42|4.06717
12:54:43|4.06209
12:54:43|4.06045
12:54:44|4.0613
12:54:45|4.06131
12:54:47|4.06104
12:54:47|4.06089
12:54:48|4.05994
12:54:49|4.05679
12:54:50|4.05973
12:54:51|4.05999
12:54:54|4.0568
12:54:55|4.0599
12:54:57|4.05685
12:54:58|4.05878
12:54:59|4.05524
12:55:00|4.05685
12:55:01|4.06499
12:55:02|4.06468
12:55:03|4.07179
12:55:04|4.08
12:55:05|4.07977
12:55:07|4.05657
12:55:08|4.06584
12:55:09|4.07348
12:55:09|4.07401
12:55:11|4.07999
12:55:12|4.07805
12:55:13|4.07995
12:55:14|4.07953
12:55:15|4.07953
12:55:16|4.07946
12:55:16|4.07963
12:55:18|4.07999
12:55:19|4.07999
12:55:20|4.0826
12:55:22|4.09008
12:55:23|4.099
12:55:23|4.09552
12:55:24|4.09903
12:55:26|4.10243
12:55:26|4.09695
12:55:27|4.10309
12:55:28|4.09994
12:55:29|4.10672
12:55:30|4.1051
12:55:31|4.10024
12:55:33|4.10024
12:55:33|4.1
12:55:35|4.0949
12:55:35|4.097
12:55:37|4.0965
12:55:38|4.09262
12:55:38|4.09262
12:55:40|4.09592
12:55:40|4.09892
12:55:41|4.09651
12:55:42|4.09651
12:55:43|4.09656
12:55:45|4.09655
12:55:45|4.09971
12:55:46|4.09651
12:55:47|4.09865
12:55:48|4.09343
12:55:50|4.09335
12:55:50|4.1
12:55:53|4.09732
12:55:54|4.08543
12:55:55|4.08873
12:55:57|4.08489
12:55:58|4.0872
12:55:59|4.08322
12:56:00|4.08616
12:56:02|4.08311
12:56:02|4.08323
12:56:03|4.08486
12:56:04|4.08481
12:56:05|4.08481
12:56:06|4.08114
12:56:08|4.0848
12:56:09|4.08118
12:56:10|4.0848
12:56:11|4.08465
12:56:12|4.08011
12:56:13|4.08487
12:56:14|4.08118
12:56:15|4.08118
12:56:17|4.08011
12:56:18|4.07939
12:56:19|4.07974
12:56:20|4.07951
12:56:21|4.07946
12:56:22|4.07284
12:56:23|4.07282
12:56:24|4.07047
12:56:25|4.07283
12:56:26|4.07283
12:56:26|4.07064
12:56:28|4.07619
12:56:29|4.07064
12:56:30|4.06801
12:56:31|4.0722
12:56:32|4.07219
12:56:32|4.05896
12:56:33|4.05895
12:56:35|4.06215
12:56:36|4.05903
12:56:37|4.06529
12:56:38|4.06434
12:56:39|4.06051
12:56:39|4.0556
12:56:40|4.05993
12:56:43|4.05755
12:56:44|4.05488
12:56:44|4.05
12:56:46|4.05103
12:56:47|4.05123
12:56:47|4.05077
12:56:48|4.05523
12:56:49|4.05056
12:56:50|4.05003
12:56:51|4.05077
12:56:53|4.05202
12:56:53|4.05204
12:56:56|4.05123
12:56:57|4.05117
12:56:59|4.0512
12:57:00|4.05001
12:57:01|4.05001
12:57:02|4.05001
12:57:03|4.05001
12:57:04|4.05001
12:57:05|4.05001
12:57:06|4.05001
12:57:07|4.05123
12:57:08|4.05004
12:57:09|4.05004
12:57:10|4.05001
12:57:11|4.05001
12:57:12|4.05011
12:57:13|4.05124
12:57:13|4.05218
12:57:15|4.05992
12:57:16|4.0558
12:57:17|4.05189
12:57:18|4.05121
12:57:18|4.05554
12:57:19|4.05517
12:57:21|4.05134
12:57:22|4.05122
12:57:23|4.05121
12:57:24|4.05117
12:57:25|4.05121
12:57:26|4.05121
12:57:28|4.05354
12:57:28|4.05188
12:57:29|4.0556
12:57:30|4.05123
12:57:31|4.05123
12:57:32|4.05117
12:57:33|4.05125
12:57:34|4.05125
12:57:35|4.0542
12:57:36|4.05409
12:57:38|4.05011
12:57:39|4.0501
12:57:39|4.05341
12:57:41|4.05389
12:57:42|4.05341
12:57:42|4.05354
12:57:43|4.05123
12:57:44|4.053
12:57:45|4.05
12:57:46|4.05011
12:57:48|4.05011
12:57:49|4.0534
12:57:49|4.05197
12:57:50|4.05011
12:57:52|4.04992
12:57:53|4.05009
12:57:53|4.05008
12:57:55|4.04789
12:57:55|4.04882
12:57:56|4.04792
12:57:59|4.05001
12:57:59|4.04813
12:58:00|4.05416
12:58:01|4.05009
12:58:02|4.05004
12:58:03|4.05014
12:58:05|4.05047
12:58:06|4.05047
12:58:07|4.05567
12:58:08|4.05202
12:58:09|4.04613
12:58:10|4.05
12:58:11|4.04812
12:58:12|4.04997
12:58:13|4.0503
12:58:14|4.04824
12:58:15|4.045
12:58:16|4.045
12:58:17|4.055
12:58:18|4.05254
12:58:19|4.05845
12:58:20|4.06429
12:58:21|4.06517
12:58:23|4.0633
12:58:24|4.05787
12:58:24|4.05012
12:58:26|4.05012
12:58:27|4.05449
12:58:28|4.04879
12:58:29|4.05501
12:58:30|4.05042
12:58:31|4.0523
12:58:32|4.05422
12:58:33|4.05498
12:58:34|4.05397
12:58:35|4.06
12:58:36|4.0542
12:58:37|4.0542
12:58:37|4.05251
12:58:39|4.06181
12:58:39|4.06102
12:58:41|4.06654
12:58:42|4.06101
12:58:43|4.06104
12:58:43|4.0706
12:58:45|4.07696
12:58:46|4.06265
12:58:46|4.07002
12:58:48|4.07169
12:58:49|4.07703
12:58:50|4.07947
12:58:51|4.07932
12:58:52|4.05737
12:58:53|4.05895
12:58:54|4.05907
12:58:55|4.0671
12:58:56|4.0616
12:58:58|4.06669
12:59:00|4.06607
12:59:00|4.06985
12:59:02|4.06713
12:59:03|4.07092
12:59:04|4.06773
12:59:05|4.06607
12:59:06|4.06432
12:59:07|4.07001
12:59:08|4.07098
12:59:09|4.07627
12:59:10|4.07627
12:59:11|4.08001
12:59:12|4.07628
12:59:13|4.08473
12:59:14|4.08258
12:59:15|4.08429
12:59:16|4.0787
12:59:17|4.07703
12:59:18|4.07627
12:59:19|4.09
12:59:20|4.08872
12:59:21|4.08686
12:59:22|4.08374
12:59:23|4.08673
12:59:24|4.0846
12:59:25|4.084
12:59:26|4.08432
12:59:27|4.08473
12:59:28|4.09041
12:59:29|4.09474
12:59:30|4.08502
12:59:31|4.09137
12:59:32|4.09092
12:59:33|4.09099
12:59:34|4.085
12:59:35|4.08481
12:59:36|4.08
12:59:37|4.07627
12:59:38|4.08149
12:59:39|4.08007
12:59:40|4.08499
12:59:41|4.08333
12:59:42|4.08333
12:59:43|4.0821
12:59:44|4.08333
12:59:45|4.08496
12:59:46|4.08496
12:59:47|4.08496
12:59:48|4.08334
12:59:49|4.0815
12:59:50|4.08167
12:59:51|4.08167
12:59:52|4.0865
12:59:53|4.08334
12:59:54|4.08485
12:59:55|4.0815
12:59:56|4.08334
12:59:57|4.08168
12:59:59|4.08448
13:00:01|4.08
13:00:02|4.08055
13:00:04|4.07822
13:00:04|4.07443
13:00:05|4.07447
13:00:07|4.07447
13:00:08|4.07243
13:00:09|4.07001
13:00:10|4.07239
13:00:12|4.07
13:00:13|4.07436
13:00:14|4.07012
13:00:15|4.07012
13:00:16|4.07011
13:00:17|4.07
13:00:18|4.07426
13:00:19|4.07
13:00:20|4.06842
13:00:21|4.0684
13:00:22|4.0724
13:00:24|4.06835
13:00:25|4.06821
13:00:26|4.06795
13:00:26|4.06795
13:00:27|4.06777
13:00:28|4.0679
13:00:30|4.06449
13:00:30|4.06789
13:00:31|4.06313
13:00:33|4.06
13:00:33|4.06
13:00:34|4.06271
13:00:35|4.06
13:00:36|4.05431
13:00:37|4.05445
13:00:38|4.06362
13:00:40|4.05499
13:00:40|4.05201
13:00:41|4.05554
13:00:42|4.05307
13:00:43|4.05307
13:00:44|4.05298
13:00:46|4.05
13:00:46|4.05554
13:00:47|4.05763
13:00:48|4.05763
13:00:49|4.05763
13:00:50|4.05764
13:00:51|4.05735
13:00:54|4.0532
13:00:54|4.05751
13:00:55|4.051
13:00:56|4.0534
13:00:57|4.05707
13:00:59|4.05018
13:01:01|4.05005
13:01:02|4.05306
13:01:03|4.051
13:01:04|4.051
13:01:05|4.05
13:01:06|4.05
13:01:07|4.04616
13:01:08|4.04616
13:01:09|4.04161
13:01:10|4.04523
13:01:11|4.04512
13:01:12|4.04535
13:01:13|4.04362
13:01:15|4.04198
13:01:16|4.04362
13:01:17|4.04248
13:01:18|4.04112
13:01:19|4.04007
13:01:20|4.04002
13:01:21|4.03986
13:01:22|4.03986
13:01:24|4.0357
13:01:24|4.03397
13:01:25|4.03451
13:01:26|4.03591
13:01:28|4.03594
13:01:28|4.03451
13:01:29|4.03541
13:01:31|4.031
13:01:31|4.03324
13:01:32|4.031
13:01:33|4.03268
13:01:34|4.031
13:01:36|4.031
13:01:37|4.03
13:01:37|4.03
13:01:39|4.03
13:01:40|4.03008
13:01:41|4.02981
13:01:42|4.03
13:01:43|4.03
13:01:44|4.032
13:01:45|4.02802
13:01:46|4.03
13:01:47|4.03
13:01:48|4.02743
13:01:49|4.02332
13:01:50|4.02353
13:01:51|4.02586
13:01:52|4.02586
13:01:53|4.02715
13:01:54|4.02331
13:01:55|4.02331
13:01:56|4.02331
13:01:57|4.02577
13:01:58|4.02334
13:02:00|4.02251
13:02:02|4.02217
13:02:02|4.02111
13:02:03|4.02
13:02:05|4.02135
13:02:06|4.02
13:02:07|4.01887
13:02:09|4.01887
13:02:09|4.01887
13:02:10|4.01877
13:02:11|4.01994
13:02:12|4.0164
13:02:14|4.0164
13:02:15|4.0164
13:02:16|4.01499
13:02:17|4.01012
13:02:18|4.0139
13:02:19|4.00706
13:02:20|4.00659
13:02:21|4.00001
13:02:23|4.
13:02:23|4.
13:02:25|4.
13:02:26|4.
13:02:27|4.
13:02:28|4.
13:02:30|4.
13:02:32|4.00139
13:02:32|3.99222
13:02:33|3.99617
13:02:34|3.99764
13:02:36|3.99635
13:02:37|3.99243
13:02:38|3.99226
13:02:38|3.99
13:02:39|3.99506
13:02:41|3.99265
13:02:41|3.99005
13:02:44|3.98631
13:02:44|3.98369
13:02:45|3.98856
13:02:46|3.98315
13:02:47|3.98292
13:02:48|3.98316
13:02:49|3.98295
13:02:50|3.97871
13:02:51|3.97678
13:02:52|3.98292
13:02:53|3.98315
13:02:54|3.98316
13:02:55|3.98302
13:02:56|3.98126
13:02:57|3.98286
13:02:58|3.95001
13:02:59|3.96577
13:03:01|3.96538
13:03:02|3.9394
13:03:03|3.95036
13:03:05|3.9461
13:03:06|3.94322
13:03:07|3.92461
13:03:08|3.9305
13:03:08|3.94135
13:03:10|3.93808
13:03:11|3.93874
13:03:12|3.94375
13:03:13|3.95521
13:03:14|3.95819
13:03:16|3.92385
13:03:16|3.94033
13:03:18|3.93283
13:03:19|3.93435
13:03:19|3.93372
13:03:21|3.94296
13:03:21|3.92893
13:03:22|3.92783
13:03:23|3.93435
13:03:24|3.93507
13:03:27|3.93156
13:03:28|3.94022
13:03:29|3.94173
13:03:30|3.95699
13:03:31|3.93663
13:03:32|3.93193
13:03:33|3.93
13:03:34|3.92787
13:03:35|3.93845
13:03:36|3.9365
13:03:37|3.94499
13:03:38|3.93723
13:03:39|3.94866
13:03:40|3.94108
13:03:41|3.94676
13:03:42|3.94676
13:03:43|3.94883
13:03:44|3.94204
13:03:45|3.94614
13:03:46|3.94678
13:03:47|3.94676
13:03:48|3.94676
13:03:49|3.95455
13:03:50|3.96027
13:03:51|3.95597
13:03:52|3.95399
13:03:53|3.93624
13:03:54|3.94944
13:03:55|3.95173
13:03:56|3.92404
13:03:57|3.92995
13:03:58|3.93194
13:03:59|3.9306
13:04:00|3.92676
13:04:01|3.92269
13:04:03|3.924
13:04:03|3.92513
13:04:05|3.92187
13:04:06|3.92433
13:04:08|3.9255
13:04:09|3.91773
13:04:10|3.91965
13:04:11|3.91749
13:04:12|3.91933
13:04:13|3.91651
13:04:14|3.90105
13:04:15|3.90467
13:04:15|3.91143
13:04:17|3.90105
13:04:18|3.91311
13:04:19|3.90668
13:04:20|3.90138
13:04:21|3.90766
13:04:22|3.90662
13:04:23|3.90127
13:04:24|3.9
13:04:25|3.89525
13:04:27|3.89
13:04:28|3.88832
13:04:29|3.88687
13:04:30|3.88578
13:04:31|3.88831
13:04:32|3.88713
13:04:33|3.88191
13:04:34|3.88063
13:04:35|3.88801
13:04:36|3.88793
13:04:37|3.9041
13:04:38|3.90695
13:04:39|3.91025
13:04:40|3.92464
13:04:41|3.93305
13:04:42|3.92372
13:04:43|3.92504
13:04:44|3.90969
13:04:45|3.90867
13:04:46|3.90315
13:04:47|3.91589
13:04:48|3.91648
13:04:49|3.92114
13:04:50|3.9314
13:04:51|3.92243
13:04:52|3.928
13:04:53|3.92903
13:04:54|3.92764
13:04:55|3.93288
13:04:56|3.929
13:04:57|3.9412
13:04:58|3.92
13:04:59|3.928
13:05:00|3.91772
13:05:01|3.93535
13:05:02|3.93679
13:05:04|3.93962
13:05:05|3.93684
13:05:06|3.94121
13:05:08|3.93821
13:05:10|3.93847
13:05:11|3.9412
13:05:12|3.94769
13:05:13|3.94915
13:05:14|3.94999
13:05:15|3.9577
13:05:16|3.95469
13:05:17|3.95992
13:05:19|3.96314
13:05:20|3.96295
13:05:21|3.96643
13:05:22|3.9664
13:05:23|3.96352
13:05:24|3.965
13:05:25|3.96813
13:05:26|3.96904
13:05:27|3.96909
13:05:27|3.96815
13:05:29|3.96815
13:05:30|3.96909
13:05:31|3.9664
13:05:32|3.96655
13:05:33|3.96654
13:05:34|3.96578
13:05:34|3.96907
13:05:36|3.96669
13:05:37|3.96297
13:05:38|3.96204
13:05:39|3.96654
13:05:40|3.96533
13:05:41|3.96799
13:05:42|3.96419
13:05:42|3.96533
13:05:44|3.96983
13:05:45|3.9698
13:05:46|3.9695
13:05:47|3.97058
13:05:48|3.97673
13:05:49|3.97329
13:05:49|3.97798
13:05:50|3.97797
13:05:52|3.97421
13:05:53|3.97439
13:05:53|3.97797
13:05:54|3.97439
13:05:55|3.97439
13:05:56|3.97988
13:05:58|3.98001
13:05:59|3.98005
13:05:59|3.98001
13:06:00|3.98125
13:06:02|3.98126
13:06:03|3.98287
13:06:05|3.98131
13:06:07|3.98412
13:06:08|3.96945
13:06:10|3.96208
13:06:11|3.95467
13:06:12|3.94375
13:06:13|3.95501
13:06:13|3.95569
13:06:14|3.95572
13:06:16|3.9522
13:06:17|3.95566
13:06:18|3.95564
13:06:19|3.94823
13:06:20|3.93753
13:06:21|3.9454
13:06:22|3.94064
13:06:23|3.94089
13:06:24|3.94058
13:06:25|3.93892
13:06:26|3.93307
13:06:27|3.92465
13:06:28|3.92968
13:06:29|3.9234
13:06:30|3.9297
13:06:31|3.93282
13:06:32|3.92832
13:06:33|3.92964
13:06:34|3.93
13:06:35|3.93
13:06:36|3.92082
13:06:37|3.92007
13:06:38|3.92572
13:06:39|3.92162
13:06:40|3.92162
13:06:41|3.92203
13:06:42|3.92204
13:06:43|3.92243
13:06:44|3.93071
13:06:45|3.93293
13:06:46|3.92653
13:06:47|3.91991
13:06:48|3.91994
13:06:49|3.91994
13:06:50|3.91673
13:06:51|3.91996
13:06:52|3.91852
13:06:53|3.9161
13:06:54|3.91968
13:06:55|3.91241
13:06:56|3.91991
13:06:57|3.92204
13:06:58|3.92542
13:06:59|3.93201
13:07:00|3.93282
13:07:01|3.93911
13:07:02|3.93075
13:07:03|3.93059
13:07:04|3.9343
13:07:06|3.91991
13:07:06|3.92479
13:07:07|3.92328
13:07:09|3.9
13:07:10|3.95193
13:07:10|3.93335
13:07:11|3.93336
13:07:12|3.93336
13:07:13|3.93335
13:07:15|3.93406
13:07:16|3.93494
13:07:17|3.93494
13:07:17|3.93921
13:07:19|3.94453
13:07:19|3.94025
13:07:20|3.909
13:07:22|3.92311
13:07:23|3.91913
13:07:23|3.92277
13:07:24|3.91942
13:07:26|3.91847
13:07:27|3.91818
13:07:27|3.91819
13:07:29|3.91186
13:07:29|3.9128
13:07:31|3.91674
13:07:31|3.91321
13:07:33|3.91255
13:07:33|3.91258
13:07:35|3.91576
13:07:35|3.91
13:07:37|3.90982
13:07:38|3.90994
13:07:39|3.90964
13:07:40|3.90964
13:07:41|3.9098
13:07:42|3.9168
13:07:43|3.91089
13:07:44|3.9164
13:07:45|3.9168
13:07:46|3.91995
13:07:47|3.91234
13:07:48|3.91234
13:07:49|3.91394
13:07:50|3.91409
13:07:51|3.9141
13:07:52|3.90979
13:07:53|3.90868
13:07:54|3.90938
13:07:54|3.90868
13:07:56|3.90964
13:07:57|3.90964
13:07:58|3.90807
13:07:58|3.90511
13:08:00|3.90888
13:08:01|3.90496
13:08:02|3.9088
13:08:02|3.90842
13:08:04|3.90496
13:08:04|3.90481
13:08:06|3.902
13:08:07|3.902
13:08:09|3.88062
13:08:10|3.8878
13:08:10|3.88566
13:08:12|3.88493
13:08:12|3.88525
13:08:14|3.88092
13:08:15|3.8792
13:08:16|3.88378
13:08:23|3.88
13:08:24|3.88816
13:08:24|3.89133
13:08:26|3.8876
13:08:27|3.88835
13:08:28|3.88508
13:08:29|3.8787
13:08:30|3.88577
13:08:31|3.88571
13:08:32|3.88333
13:08:33|3.87887
13:08:34|3.88002
13:08:35|3.88331
13:08:36|3.86533
13:08:37|3.87631
13:08:38|3.88101
13:08:39|3.8854
13:08:40|3.8854
13:08:41|3.88054
13:08:42|3.88
13:08:43|3.88849
13:08:44|3.8854
13:08:45|3.8787
13:08:46|3.87716
13:08:47|3.88047
13:08:48|3.88
13:08:49|3.88054
13:08:50|3.87475
13:08:51|3.87474
13:08:52|3.8587
13:08:53|3.86598
13:08:54|3.86082
13:08:55|3.86453
13:08:56|3.86007
13:08:57|3.85907
13:08:58|3.85338
13:08:59|3.86007
13:09:00|3.85173
13:09:01|3.85985
13:09:02|3.85338
13:09:03|3.85902
13:09:05|3.86873
13:09:06|3.87425
13:09:08|3.86268
13:09:09|3.86789
13:09:09|3.86561
13:09:11|3.87322
13:09:12|3.86401
13:09:13|3.86194
13:09:14|3.86214
13:09:15|3.86111
13:09:17|3.86
13:09:18|3.86417
13:09:19|3.86503
13:09:20|3.86514
13:09:21|3.86005
13:09:22|3.86005
13:09:23|3.86004
13:09:24|3.86
13:09:26|3.86005
13:09:27|3.8688
13:09:28|3.86479
13:09:29|3.86805
13:09:30|3.86889
13:09:32|3.88281
13:09:32|3.88926
13:09:34|3.88335
13:09:34|3.88491
13:09:35|3.88997
13:09:36|3.88802
13:09:37|3.88997
13:09:38|3.88988
13:09:39|3.89404
13:09:40|3.89494
13:09:41|3.89792
13:09:43|3.89855
13:09:44|3.90749
13:09:44|3.90987
13:09:46|3.91165
13:09:47|3.90644
13:09:47|3.90962
13:09:49|3.9068
13:09:49|3.90923
13:09:51|3.90671
13:09:51|3.90227
13:09:53|3.902
13:09:53|3.90042
13:09:54|3.89696
13:09:55|3.90644
13:09:56|3.90253
13:09:57|3.90127
13:09:58|3.89193
13:09:59|3.89705
13:10:01|3.89
13:10:02|3.90001
13:10:03|3.90271
13:10:04|3.90042
13:10:04|3.89997
13:10:05|3.89992
13:10:06|3.9006
13:10:09|3.90003
13:10:10|3.91679
13:10:11|3.91503
13:10:12|3.91477
13:10:13|3.90591
13:10:14|3.90755
13:10:15|3.90984
13:10:17|3.90016
13:10:18|3.90587
13:10:19|3.90582
13:10:20|3.90578
13:10:21|3.92414
13:10:22|3.91508
13:10:24|3.91422
13:10:25|3.91212
13:10:26|3.91033
13:10:26|3.91142
13:10:28|3.91582
13:10:29|3.91034
13:10:30|3.91608
13:10:31|3.9174
13:10:33|3.91726
13:10:33|3.91845
13:10:35|3.92217
13:10:36|3.92522
13:10:37|3.92514
13:10:38|3.92381
13:10:39|3.92932
13:10:40|3.92925
13:10:40|3.92484
13:10:42|3.92699
13:10:43|3.92908
13:10:44|3.92987
13:10:45|3.92987
13:10:46|3.92987
13:10:46|3.92987
13:10:48|3.92987
13:10:49|3.92925
13:10:50|3.9327
13:10:51|3.9327
13:10:51|3.93
13:10:53|3.93275
13:10:54|3.93688
13:10:55|3.93346
13:10:55|3.93317
13:10:57|3.93723
13:10:59|3.93704
13:11:00|3.94099
13:11:01|3.94025
13:11:02|3.9402
13:11:02|3.93804
13:11:04|3.93805
13:11:05|3.94145
13:11:06|3.94977
13:11:07|3.94759
13:11:08|3.94764
13:11:10|3.94977
13:11:11|3.95268
13:11:13|3.95046
13:11:14|3.95297
13:11:16|3.95355
13:11:17|3.95002
13:11:18|3.95355
13:11:20|3.94713
13:11:21|3.947
13:11:22|3.94653
13:11:23|3.94322
13:11:24|3.94709
13:11:25|3.94698
13:11:27|3.94734
13:11:27|3.94731
13:11:28|3.94732
13:11:29|3.94713
13:11:30|3.94322
13:11:31|3.94186
13:11:32|3.94404
13:11:33|3.9473
13:11:34|3.94734
13:11:35|3.94734
13:11:36|3.94583
13:11:37|3.94559
13:11:38|3.95
13:11:39|3.94966
13:11:40|3.94525
13:11:41|3.94555
13:11:42|3.94424
13:11:43|3.94439
13:11:44|3.94574
13:11:45|3.94925
13:11:46|3.95835
13:11:47|3.95946
13:11:48|3.94738
13:11:49|3.95508
13:11:50|3.95169
13:11:51|3.94967
13:11:52|3.95306
13:11:54|3.95306
13:11:54|3.95474
13:11:55|3.95692
13:11:56|3.96
13:11:57|3.95742
13:11:58|3.95747
13:11:59|3.96
13:12:00|3.95729
13:12:01|3.96206
13:12:02|3.96525
13:12:03|3.96124
13:12:04|3.96516
13:12:05|3.96145
13:12:06|3.96239
13:12:07|3.96388
13:12:08|3.96174
13:12:10|3.95504
13:12:12|3.96174
13:12:14|3.9645
13:12:15|3.96174
13:12:16|3.96172
13:12:17|3.96172
13:12:18|3.9621
13:12:19|3.96451
13:12:20|3.96467
13:12:21|3.96836
13:12:22|3.96563
13:12:23|3.96728
13:12:24|3.96807
13:12:26|3.96836
13:12:28|3.97
13:12:29|3.96836
13:12:30|3.96497
13:12:30|3.96835
13:12:31|3.96836
13:12:33|3.96833
13:12:33|3.9682
13:12:35|3.95907
13:12:36|3.96379
13:12:38|3.96213
13:12:38|3.95907
13:12:39|3.95906
13:12:40|3.95632
13:12:41|3.96167
13:12:42|3.96167
13:12:43|3.96145
13:12:44|3.95907
13:12:45|3.95907
13:12:46|3.95907
13:12:47|3.96145
13:12:48|3.96214
13:12:49|3.96735
13:12:50|3.96735
13:12:51|3.96735
13:12:52|3.96735
13:12:53|3.96735
13:12:54|3.96213
13:12:55|3.96213
13:12:56|3.9637
13:12:57|3.9637
13:12:58|3.96213
13:12:59|3.96002
13:13:00|3.96214
13:13:01|3.96357
13:13:02|3.96357
13:13:03|3.9637
13:13:04|3.96145
13:13:05|3.96368
13:13:06|3.96368
13:13:07|3.96145
13:13:09|3.96145
13:13:09|3.96499
13:13:10|3.96001
13:13:12|3.96367
13:13:13|3.96367
13:13:14|3.965
13:13:15|3.965
13:13:16|3.96371
13:13:18|3.96368
13:13:19|3.96733
13:13:20|3.96733
13:13:21|3.96383
13:13:22|3.965
13:13:23|3.96503
13:13:23|3.96383
13:13:25|3.96733
13:13:26|3.96504
13:13:27|3.96733
13:13:28|3.96733
13:13:29|3.96504
13:13:30|3.97
13:13:31|3.96512
13:13:33|3.97
13:13:34|3.96907
13:13:35|3.96907
13:13:36|3.96733
13:13:37|3.96504
13:13:38|3.96826
13:13:39|3.96509
13:13:39|3.96998
13:13:41|3.96899
13:13:42|3.96512
13:13:43|3.96996
13:13:44|3.96966
13:13:45|3.96801
13:13:46|3.96801
13:13:47|3.96801
13:13:48|3.97291
13:13:49|3.97001
13:13:50|3.97002
13:13:51|3.97002
13:13:52|3.97002
13:13:53|3.97002
13:13:54|3.97002
13:13:55|3.97316
13:13:56|3.97316
13:13:57|3.97316
13:13:58|3.97316
13:13:59|3.97293
13:14:00|3.97038
13:14:01|3.97316
13:14:02|3.97
13:14:03|3.97313
13:14:04|3.97309
13:14:05|3.97308
13:14:06|3.973
13:14:07|3.97043
13:14:08|3.97043
13:14:09|3.97042
13:14:10|3.97055
13:14:11|3.97297
13:14:12|3.97297
13:14:13|3.97297
13:14:15|3.97297
13:14:17|3.97297
13:14:17|3.97297
13:14:19|3.97297
13:14:21|3.97
13:14:22|3.97068
13:14:23|3.97056
13:14:24|3.97291
13:14:25|3.97174
13:14:26|3.9706
13:14:27|3.9706
13:14:28|3.97291
13:14:29|3.97291
13:14:30|3.97061
13:14:31|3.97061
13:14:32|3.97103
13:14:33|3.97288
13:14:34|3.97056
13:14:35|3.97288
13:14:36|3.97056
13:14:37|3.96899
13:14:38|3.96999
13:14:39|3.96559
13:14:40|3.95732
13:14:41|3.95309
13:14:42|3.95941
13:14:43|3.95581
13:14:44|3.95941
13:14:45|3.95539
13:14:46|3.96128
13:14:47|3.95569
13:14:48|3.95845
13:14:49|3.95845
13:14:50|3.95573
13:14:51|3.95932
13:14:52|3.95928
13:14:53|3.96257
13:14:54|3.96361
13:14:55|3.95941
13:14:56|3.96313
13:14:57|3.96313
13:14:58|3.95945
13:15:00|3.95954
13:15:00|3.96435
13:15:01|3.96139
13:15:02|3.96163
13:15:03|3.966
13:15:04|3.95943
13:15:06|3.95954
13:15:06|3.96319
13:15:08|3.96315
13:15:09|3.95944
13:15:10|3.95944
13:15:11|3.96305
13:15:12|3.96383
13:15:14|3.96391
13:15:15|3.96
13:15:16|3.95941
13:15:18|3.963
13:15:20|3.963
13:15:22|3.96361
13:15:23|3.96376
13:15:24|3.96372
13:15:25|3.95943
13:15:26|3.96378
13:15:27|3.96361
13:15:28|3.96378
13:15:29|3.96139
13:15:30|3.96373
13:15:31|3.9636
13:15:32|3.96359
13:15:33|3.963
13:15:34|3.96299
13:15:35|3.963
13:15:36|3.9603
13:15:38|3.9603
13:15:39|3.9603
13:15:40|3.9603
13:15:41|3.96299
13:15:42|3.96299
13:15:42|3.961
13:15:44|3.963
13:15:45|3.963
13:15:46|3.96101
13:15:47|3.95717
13:15:48|3.961
13:15:50|3.96088
13:15:50|3.96088
13:15:51|3.96088
13:15:53|3.961
13:15:54|3.961
13:15:55|3.96003
13:15:55|3.95999
13:15:57|3.96
13:15:57|3.95723
13:15:59|3.96
13:16:00|3.96
13:16:00|3.95726
13:16:02|3.95723
13:16:03|3.95999
13:16:03|3.95999
13:16:04|3.95723
13:16:05|3.95723
13:16:06|3.95992
13:16:07|3.95957
13:16:09|3.95622
13:16:09|3.95998
13:16:10|3.96
13:16:11|3.95728
13:16:13|3.95997
13:16:15|3.95957
13:16:16|3.95992
13:16:18|3.96
13:16:19|3.95998
13:16:21|3.96
13:16:22|3.96
13:16:23|3.96
13:16:25|3.96
13:16:26|3.95347
13:16:27|3.95347
13:16:28|3.95347
13:16:30|3.95719
13:16:31|3.95366
13:16:31|3.95309
13:16:33|3.9535
13:16:35|3.95712
13:16:36|3.95716
13:16:37|3.95716
13:16:38|3.95358
13:16:39|3.95366
13:16:40|3.95691
13:16:42|3.95691
13:16:43|3.95351
13:16:44|3.95351
13:16:45|3.95351
13:16:46|3.95689
13:16:47|3.95689
13:16:48|3.95351
13:16:49|3.95679
13:16:50|3.95359
13:16:51|3.95359
13:16:52|3.95309
13:16:52|3.95366
13:16:54|3.95597
13:16:54|3.95597
13:16:56|3.95314
13:16:57|3.95351
13:16:58|3.95359
13:16:59|3.95363
13:17:00|3.95597
13:17:01|3.95597
13:17:02|3.95315
13:17:03|3.9559
13:17:03|3.95359
13:17:04|3.95318
13:17:06|3.95318
13:17:07|3.955
13:17:08|3.95215
13:17:09|3.94424
13:17:09|3.93963
13:17:11|3.94329
13:17:13|3.94313
13:17:13|3.94023
13:17:16|3.94555
13:17:16|3.94779
13:17:17|3.94809
13:17:19|3.95002
13:17:20|3.9502
13:17:22|3.9502
13:17:23|3.95016
13:17:25|3.94755
13:17:25|3.94721
13:17:27|3.94754
13:17:27|3.94752
13:17:29|3.94419
13:17:30|3.94474
13:17:31|3.94752
13:17:32|3.94752
13:17:32|3.94752
13:17:34|3.94752
13:17:34|3.95
13:17:35|3.94998
13:17:36|3.94474
13:17:39|3.94529
13:17:39|3.9502
13:17:40|3.95381
13:17:41|3.95716
13:17:42|3.95808
13:17:43|3.95808
13:17:44|3.96172
13:17:45|3.96378
13:17:46|3.96383
13:17:47|3.96651
13:17:48|3.96147
13:17:49|3.96275
13:17:50|3.96643
13:17:51|3.96379
13:17:52|3.96657
13:17:53|3.96988
13:17:55|3.96767
13:17:55|3.96768
13:17:56|3.96768
13:17:57|3.96768
13:17:58|3.96769
13:17:59|3.96768
13:18:01|3.96977
13:18:01|3.96984
13:18:02|3.96977
13:18:03|3.97045
13:18:04|3.96567
13:18:05|3.96838
13:18:06|3.96768
13:18:07|3.96768
13:18:08|3.96977
13:18:09|3.97942
13:18:10|3.97656
13:18:11|3.98283
13:18:12|3.98226
13:18:13|3.97712
13:18:14|3.98153
13:18:16|3.97899
13:18:18|3.97868
13:18:19|3.97748
13:18:19|3.96831
13:18:22|3.9761
13:18:23|3.98153
13:18:24|3.97999
13:18:25|3.97876
13:18:27|3.97611
13:18:28|3.97741
13:18:29|3.9769
13:18:30|3.98572
13:18:31|3.98296
13:18:31|3.98296
13:18:33|3.98379
13:18:34|3.98964
13:18:35|3.98963
13:18:35|3.98965
13:18:37|3.98834
13:18:38|3.99211
13:18:39|3.99179
13:18:40|3.99488
13:18:41|3.99165
13:18:42|3.99667
13:18:43|3.99722
13:18:44|3.99872
13:18:45|3.99858
13:18:45|3.99725
13:18:47|3.999
13:18:47|4.00073
13:18:49|4.00073
13:18:49|4.00067
13:18:51|4.00197
13:18:52|4.00197
13:18:52|4.0009
13:18:54|4.00863
13:18:55|4.00588
13:18:56|4.0025
13:18:56|4.0025
13:18:58|4.00539
13:18:59|4.00217
13:19:00|4.00202
13:19:01|4.00132
13:19:02|4.0047
13:19:03|4.00901
13:19:04|4.00901
13:19:04|4.01942
13:19:06|4.01576
13:19:06|4.0152
13:19:08|4.01825
13:19:09|4.01502
13:19:10|4.0141
13:19:11|4.01355
13:19:12|4.0098
13:19:13|4.0098
13:19:14|4.0092
13:19:15|4.01307
13:19:16|4.01297
13:19:18|4.01468
13:19:18|4.0198
13:19:20|4.01396
13:19:20|4.01468
13:19:22|4.01378
13:19:23|4.01551
13:19:24|4.01551
13:19:25|4.01979
13:19:26|4.01979
13:19:26|4.01396
13:19:28|4.01018
13:19:29|4.01396
13:19:29|4.01396
13:19:31|4.01899
13:19:32|4.01974
13:19:33|4.01559
13:19:35|4.01912
13:19:36|4.01529
13:19:37|4.01312
13:19:38|4.01019
13:19:39|4.01447
13:19:40|4.01974
13:19:41|4.01396
13:19:42|4.01005
13:19:43|4.01447
13:19:44|4.02272
13:19:45|4.02046
13:19:46|4.02179
13:19:47|4.02805
13:19:48|4.02672
13:19:49|4.02559
13:19:50|4.02297
13:19:51|4.02559
13:19:52|4.02559
13:19:53|4.03859
13:19:54|4.03462
13:19:55|4.03064
13:19:56|4.03024
13:19:57|4.03116
13:19:58|4.03341
13:19:59|4.03037
13:20:00|4.03112
13:20:01|4.03208
13:20:02|4.03218
13:20:03|4.03112
13:20:04|4.03612
13:20:05|4.03506
13:20:06|4.03413
13:20:07|4.03447
13:20:08|4.03447
13:20:09|4.03498
13:20:10|4.03498
13:20:11|4.02674
13:20:12|4.03151
13:20:13|4.02954
13:20:14|4.02918
13:20:15|4.03013
13:20:16|4.02729
13:20:17|4.03362
13:20:19|4.03362
13:20:20|4.03216
13:20:21|4.02645
13:20:22|4.02502
13:20:23|4.0232
13:20:25|4.01854
13:20:26|4.01251
13:20:27|4.01377
13:20:27|4.01963
13:20:29|4.01395
13:20:29|4.01789
13:20:31|4.01006
13:20:32|4.01004
13:20:33|4.01361
13:20:34|4.01891
13:20:34|4.01724
13:20:36|4.01674
13:20:37|4.01674
13:20:38|4.0177
13:20:39|4.01674
13:20:40|4.01674
13:20:41|4.014
13:20:41|4.01712
13:20:43|4.01891
13:20:44|4.02089
13:20:45|4.0209
13:20:46|4.0209
13:20:46|4.01994
13:20:48|4.02607
13:20:49|4.02406
13:20:50|4.02406
13:20:51|4.02406
13:20:52|4.02606
13:20:52|4.02319
13:20:54|4.02426
13:20:55|4.02426
13:20:55|4.02426
13:20:57|4.02863
13:20:58|4.02863
13:20:59|4.02863
13:20:59|4.02863
13:21:01|4.03119
13:21:02|4.03108
13:21:03|4.02668
13:21:04|4.03083
13:21:05|4.03016
13:21:06|4.03053
13:21:07|4.03053
13:21:08|4.03053
13:21:09|4.02686
13:21:10|4.02688
13:21:10|4.03094
13:21:11|4.03083
13:21:13|4.03083
13:21:14|4.03076
13:21:15|4.0259
13:21:15|4.02956
13:21:17|4.02911
13:21:18|4.0252
13:21:20|4.02895
13:21:21|4.02896
13:21:22|4.02896
13:21:23|4.02896
13:21:25|4.03119
13:21:27|4.03053
13:21:27|4.03131
13:21:29|4.03131
13:21:30|4.02892
13:21:30|4.02641
13:21:33|4.02642
13:21:33|4.02356
13:21:35|4.02321
13:21:36|4.02356
13:21:37|4.02781
13:21:39|4.02763
13:21:40|4.02739
13:21:41|4.02642
13:21:42|4.02642
13:21:43|4.02642
13:21:44|4.02686
13:21:44|4.02686
13:21:46|4.02686
13:21:47|4.02686
13:21:48|4.02686
13:21:49|4.02696
13:21:49|4.02686
13:21:52|4.02895
13:21:52|4.02894
13:21:54|4.02428
13:21:54|4.02686
13:21:55|4.02896
13:21:56|4.02896
13:21:58|4.02687
13:21:58|4.02763
13:22:00|4.02893
13:22:01|4.02893
13:22:02|4.02763
13:22:03|4.02687
13:22:04|4.02763
13:22:05|4.02763
13:22:06|4.02781
13:22:07|4.02781
13:22:08|4.02896
13:22:09|4.03
13:22:10|4.03
13:22:11|4.03
13:22:12|4.02781
13:22:13|4.02784
13:22:14|4.02784
13:22:15|4.02784
13:22:16|4.02784
13:22:17|4.02784
13:22:18|4.02784
13:22:20|4.03118
13:22:22|4.03
13:22:24|4.03002
13:22:25|4.03002
13:22:26|4.03118
13:22:28|4.03119
13:22:28|4.03219
13:22:30|4.03219
13:22:31|4.03001
13:22:32|4.03001
13:22:33|4.03001
13:22:35|4.03
13:22:35|4.03001
13:22:36|4.03219
13:22:37|4.03362
13:22:38|4.03537
13:22:39|4.03923
13:22:40|4.04182
13:22:41|4.03289
13:22:44|4.03407
13:22:44|4.04347
13:22:45|4.0438
13:22:46|4.03923
13:22:47|4.04366
13:22:48|4.04346
13:22:49|4.04039
13:22:50|4.04344
13:22:51|4.03905
13:22:52|4.03837
13:22:53|4.04353
13:22:54|4.0435
13:22:56|4.0435
13:22:56|4.04353
13:22:57|4.04269
13:22:58|4.04349
13:22:59|4.04708
13:23:01|4.04708
13:23:01|4.05161
13:23:02|4.0549
13:23:03|4.05648
13:23:04|4.0549
13:23:05|4.05645
13:23:06|4.05262
13:23:07|4.05642
13:23:08|4.05648
13:23:09|4.05645
13:23:10|4.05647
13:23:11|4.05648
13:23:12|4.05645
13:23:13|4.05645
13:23:14|4.05645
13:23:15|4.05655
13:23:16|4.05655
13:23:17|4.05299
13:23:18|4.05303
13:23:19|4.05655
13:23:21|4.06004
13:23:23|4.06001
13:23:24|4.06002
13:23:25|4.06075
13:23:26|4.06003
13:23:27|4.06346
13:23:28|4.06337
13:23:29|4.06356
13:23:30|4.0661
13:23:32|4.06639
13:23:32|4.0692
13:23:34|4.0692
13:23:34|4.07133
13:23:36|4.07686
13:23:37|4.07582
13:23:38|4.07593
13:23:39|4.07501
13:23:40|4.08
13:23:41|4.07617
13:23:42|4.07489
13:23:43|4.07008
13:23:44|4.0789
13:23:45|4.07411
13:23:46|4.07465
13:23:47|4.07456
13:23:48|4.07451
13:23:49|4.07484
13:23:50|4.08009
13:23:51|4.08014
13:23:52|4.08759
13:23:52|4.0859
13:23:53|4.08061
13:23:55|4.08005
13:23:56|4.08025
13:23:56|4.08027
13:23:58|4.08028
13:23:59|4.08099
13:24:00|4.08458
13:24:01|4.07852
13:24:01|4.06866
13:24:03|4.06862
13:24:04|4.06558
13:24:05|4.06573
13:24:07|4.0845
13:24:08|4.08048
13:24:08|4.07992
13:24:09|4.07394
13:24:11|4.08
13:24:12|4.08
13:24:12|4.08
13:24:13|4.08346
13:24:15|4.08375
13:24:15|4.08375
13:24:17|4.08375
13:24:17|4.08037
13:24:18|4.08078
13:24:20|4.08435
13:24:21|4.084
13:24:23|4.08585
13:24:25|4.07797
13:24:27|4.0679
13:24:27|4.08
13:24:28|4.06904
13:24:30|4.07843
13:24:32|4.07619
13:24:33|4.07178
13:24:34|4.06215
13:24:35|4.06616
13:24:36|4.06877
13:24:36|4.06893
13:24:39|4.06893
13:24:39|4.06616
13:24:40|4.06657
13:24:41|4.06975
13:24:42|4.06975
13:24:45|4.06893
13:24:45|4.06714
13:24:46|4.06984
13:24:47|4.06987
13:24:48|4.06987
13:24:49|4.06995
13:24:50|4.06995
13:24:52|4.06738
13:24:52|4.06616
13:24:53|4.06727
13:24:55|4.06138
13:24:56|4.06504
13:24:57|4.06504
13:24:58|4.06138
13:24:59|4.06044
13:25:00|4.06388
13:25:01|4.05424
13:25:02|4.05333
13:25:04|4.05306
13:25:05|4.05303
13:25:06|4.05589
13:25:06|4.05273
13:25:08|4.05556
13:25:09|4.05274
13:25:09|4.05303
13:25:10|4.05106
13:25:12|4.0551
13:25:13|4.0551
13:25:14|4.05274
13:25:14|4.05117
13:25:15|4.05303
13:25:16|4.05116
13:25:18|4.05116
13:25:18|4.05101
13:25:20|4.05099
13:25:22|4.05116
13:25:24|4.05099
13:25:25|4.05
13:25:27|4.05311
13:25:28|4.05274
13:25:29|4.05274
13:25:30|4.05493
13:25:31|4.0578
13:25:32|4.05595
13:25:34|4.05717
13:25:35|4.05967
13:25:36|4.05963
13:25:37|4.06012
13:25:38|4.05654
13:25:39|4.06059
13:25:39|4.06891
13:25:41|4.06891
13:25:42|4.06693
13:25:42|4.0689
13:25:43|4.06851
13:25:45|4.07139
13:25:46|4.06653
13:25:47|4.07115
13:25:48|4.07098
13:25:49|4.07098
13:25:49|4.07098
13:25:51|4.07115
13:25:51|4.07137
13:25:53|4.07139
13:25:53|4.07597
13:25:55|4.07136
13:25:56|4.06694
13:25:56|4.07097
13:25:57|4.07
13:25:59|4.07695
13:26:00|4.07697
13:26:01|4.07866
13:26:02|4.08231
13:26:03|4.08427
13:26:03|4.08078
13:26:05|4.08078
13:26:05|4.08359
13:26:07|4.08025
13:26:08|4.08641
13:26:09|4.08271
13:26:10|4.08399
13:26:11|4.084
13:26:12|4.08128
13:26:13|4.07821
13:26:13|4.08393
13:26:15|4.08539
13:26:16|4.08539
13:26:17|4.084
13:26:17|4.08393
13:26:19|4.08686
13:26:20|4.08077
13:26:21|4.08159
13:26:23|4.08095
13:26:25|4.08096
13:26:25|4.08399
13:26:27|4.08096
13:26:28|4.08321
13:26:30|4.08321
13:26:31|4.08321
13:26:32|4.08545
13:26:33|4.08545
13:26:34|4.08097
13:26:35|4.08297
13:26:35|4.08321
13:26:38|4.08297
13:26:40|4.08301
13:26:40|4.08301
13:26:41|4.08628
13:26:43|4.08627
13:26:44|4.08298
13:26:44|4.08298
13:26:45|4.08639
13:26:46|4.08727
13:26:47|4.08346
13:26:48|4.082
13:26:50|4.08199
13:26:50|4.08199
13:26:51|4.08
13:26:52|4.07942
13:26:53|4.08
13:26:54|4.08
13:26:55|4.07917
13:26:57|4.08
13:26:57|4.07918
13:26:58|4.07692
13:26:59|4.07693
13:27:00|4.07981
13:27:01|4.07692
13:27:02|4.07989
13:27:04|4.07692
13:27:05|4.07692
13:27:06|4.07998
13:27:07|4.07998
13:27:08|4.07
13:27:09|4.07232
13:27:10|4.06674
13:27:12|4.06309
13:27:13|4.05871
13:27:15|4.0565
13:27:16|4.05424
13:27:16|4.05423
13:27:18|4.05532
13:27:18|4.05527
13:27:19|4.08719
13:27:21|4.0647
13:27:21|4.06948
13:27:22|4.06554
13:27:23|4.0694
13:27:24|4.0695
13:27:25|4.07997
13:27:27|4.07987
13:27:28|4.07663
13:27:29|4.06
13:27:31|4.08628
13:27:32|4.07807
13:27:33|4.07314
13:27:34|4.06499
13:27:35|4.07107
13:27:36|4.07063
13:27:36|4.06569
13:27:38|4.06295
13:27:39|4.05471
13:27:40|4.05438
13:27:41|4.05778
13:27:43|4.05557
13:27:43|4.05528
13:27:45|4.05749
13:27:46|4.08105
13:27:47|4.06406
13:27:48|4.05227
13:27:49|4.06002
13:27:50|4.05939
13:27:50|4.05907
13:27:52|4.05906
13:27:53|4.05938
13:27:54|4.06745
13:27:55|4.06352
13:27:56|4.06352
13:27:57|4.06846
13:27:58|4.06925
13:27:59|4.06686
13:28:00|4.06352
13:28:01|4.06817
13:28:02|4.06853
13:28:02|4.06853
13:28:04|4.06867
13:28:04|4.0725
13:28:06|4.07248
13:28:06|4.07999
13:28:07|4.07552
13:28:09|4.07538
13:28:09|4.06853
13:28:11|4.06185
13:28:12|4.06284
13:28:13|4.05999
13:28:14|4.05844
13:28:15|4.0607
13:28:16|4.06038
13:28:17|4.06034
13:28:18|4.06011
13:28:18|4.055
13:28:19|4.05411
13:28:21|4.05582
13:28:22|4.0558
13:28:23|4.05579
13:28:23|4.06014
13:28:25|4.05722
13:28:27|4.05984
13:28:28|4.06014
13:28:30|4.05683
13:28:31|4.05984
13:28:32|4.05979
13:28:33|4.05979
13:28:35|4.05685
13:28:36|4.05994
13:28:38|4.05993
13:28:38|4.05984
13:28:39|4.05698
13:28:40|4.0599
13:28:41|4.0599
13:28:42|4.05974
13:28:44|4.05979
13:28:44|4.05915
13:28:45|4.05601
13:28:46|4.05979
13:28:47|4.05632
13:28:48|4.05979
13:28:49|4.05979
13:28:50|4.056
13:28:51|4.056
13:28:52|4.05479
13:28:53|4.05643
13:28:54|4.05479
13:28:55|4.056
13:28:56|4.05603
13:28:57|4.05459
13:28:58|4.05443
13:28:59|4.05017
13:29:00|4.05432
13:29:01|4.05017
13:29:02|4.05341
13:29:03|4.05308
13:29:04|4.05306
13:29:05|4.05455
13:29:06|4.056
13:29:07|4.05517
13:29:08|4.05549
13:29:09|4.05921
13:29:10|4.05549
13:29:11|4.05916
13:29:12|4.05916
13:29:13|4.05532
13:29:14|4.05532
13:29:15|4.056
13:29:16|4.05044
13:29:17|4.05032
13:29:18|4.0436
13:29:19|4.03502
13:29:20|4.03651
13:29:21|4.04161
13:29:22|4.02999
13:29:23|4.03
13:29:24|4.01906
13:29:25|4.01535
13:29:27|4.01935
13:29:29|4.01521
13:29:31|4.01588
13:29:32|4.01043
13:29:33|4.00129
13:29:34|4.00764
13:29:35|4.00048
13:29:35|4.0048
13:29:37|4.00129
13:29:38|4.00687
13:29:38|4.00007
13:29:40|4.00007
13:29:41|4.0048
13:29:42|4.00471
13:29:42|4.00103
13:29:43|4.00103
13:29:45|4.
13:29:47|3.99286
13:29:47|3.98553
13:29:49|3.98367
13:29:50|3.98845
13:29:51|3.98845
13:29:52|3.98414
13:29:53|3.98449
13:29:54|3.98738
13:29:55|3.98676
13:29:56|3.97642
13:29:57|3.97642
13:29:58|3.97978
13:29:59|3.97948
13:30:00|3.97417
13:30:01|3.97939
13:30:02|3.9794
13:30:04|3.98419
13:30:06|3.98008
13:30:06|3.98022
13:30:07|3.97978
13:30:08|3.97999
13:30:09|3.97999
13:30:10|3.98676
13:30:11|3.99288
13:30:12|4.00723
13:30:13|3.99543
13:30:14|3.99788
13:30:15|4.00859
13:30:16|4.00862
13:30:17|4.00862
13:30:18|4.01211
13:30:19|4.01214
13:30:20|4.02914
13:30:22|4.02046
13:30:22|4.02578
13:30:23|4.02578
13:30:24|4.02509
13:30:25|4.02785
13:30:26|4.02868
13:30:28|4.04085
13:30:30|4.03322
13:30:32|4.04178
13:30:34|4.04185
13:30:35|4.04526
13:30:35|4.04645
13:30:36|4.04668
13:30:38|4.04547
13:30:39|4.04179
13:30:41|4.04502
13:30:42|4.0432
13:30:43|4.0432
13:30:44|4.04792
13:30:45|4.04932
13:30:46|4.04934
13:30:47|4.05192
13:30:48|4.05192
13:30:49|4.05886
13:30:50|4.05862
13:30:51|4.05888
13:30:52|4.06686
13:30:52|4.0724
13:30:54|4.06949
13:30:55|4.07129
13:30:56|4.06668
13:30:57|4.06351
13:30:58|4.06487
13:30:59|4.06487
13:31:00|4.06786
13:31:01|4.06786
13:31:02|4.06786
13:31:03|4.06515
13:31:04|4.06515
13:31:06|4.06043
13:31:07|4.06423
13:31:07|4.06421
13:31:08|4.06193
13:31:10|4.05766
13:31:12|4.05741
13:31:14|4.05774
13:31:14|4.05513
13:31:15|4.05513
13:31:16|4.05513
13:31:17|4.05683
13:31:18|4.05682
13:31:19|4.05663
13:31:20|4.0533
13:31:21|4.05364
13:31:22|4.05
13:31:23|4.05001
13:31:24|4.05
13:31:25|4.04125
13:31:27|4.04488
13:31:28|4.05
13:31:30|4.04289
13:31:32|4.05008
13:31:32|4.05004
13:31:35|4.05004
13:31:35|4.05004
13:31:36|4.05112
13:31:37|4.05005
13:31:39|4.05004
13:31:40|4.04709
13:31:41|4.04985
13:31:42|4.04548
13:31:43|4.045
13:31:44|4.04546
13:31:45|4.04549
13:31:46|4.04531
13:31:47|4.04227
13:31:48|4.04227
13:31:49|4.03995
13:31:50|4.03588
13:31:51|4.03
13:31:52|4.03035
13:31:53|4.03476
13:31:54|4.03476
13:31:55|4.03041
13:31:56|4.03403
13:31:57|4.03041
13:31:58|4.03837
13:31:59|4.03403
13:32:00|4.03626
13:32:01|4.03846
13:32:02|4.03834
13:32:03|4.03262
13:32:04|4.03262
13:32:05|4.03525
13:32:06|4.03525
13:32:07|4.031
13:32:08|4.03505
13:32:09|4.03053
13:32:10|4.03468
13:32:11|4.03482
13:32:12|4.03221
13:32:13|4.03221
13:32:14|4.03525
13:32:15|4.03525
13:32:16|4.03803
13:32:17|4.03803
13:32:18|4.03826
13:32:19|4.03826
13:32:20|4.03826
13:32:21|4.03525
13:32:23|4.03769
13:32:24|4.03769
13:32:24|4.03769
13:32:26|4.03485
13:32:27|4.03769
13:32:27|4.03844
13:32:29|4.03844
13:32:31|4.03526
13:32:31|4.03835
13:32:33|4.03846
13:32:33|4.03845
13:32:35|4.03843
13:32:35|4.03835
13:32:37|4.03835
13:32:39|4.03835
13:32:40|4.03769
13:32:41|4.03835
13:32:43|4.03035
13:32:44|4.035
13:32:44|4.03179
13:32:46|4.03179
13:32:47|4.0376
13:32:48|4.0328
13:32:48|4.0328
13:32:50|4.03286
13:32:51|4.03286
13:32:53|4.03183
13:32:54|4.0347
13:32:54|4.0345
13:32:56|4.03056
13:32:56|4.0343
13:32:57|4.035
13:32:58|4.035
13:32:59|4.035
13:33:00|4.035
13:33:01|4.035
13:33:03|4.03769
13:33:04|4.03501
13:33:04|4.03501
13:33:05|4.03769
13:33:07|4.03767
13:33:08|4.03768
13:33:08|4.03525
13:33:10|4.03768
13:33:11|4.03768
13:33:12|4.03768
13:33:12|4.03521
13:33:14|4.035
13:33:15|4.035
13:33:15|4.03627
13:33:17|4.03485
13:33:18|4.03486
13:33:19|4.03312
13:33:20|4.03754
13:33:21|4.03754
13:33:22|4.03768
13:33:23|4.03767
13:33:24|4.03768
13:33:25|4.03768
13:33:26|4.03478
13:33:28|4.03606
13:33:28|4.03731
13:33:30|4.03769
13:33:32|4.03768
13:33:33|4.03769
13:33:33|4.03606
13:33:36|4.03606
13:33:36|4.03606
13:33:38|4.03562
13:33:38|4.03562
13:33:41|4.03561
13:33:41|4.03486
13:33:42|4.03504
13:33:43|4.03561
13:33:45|4.03504
13:33:45|4.03504
13:33:46|4.03561
13:33:47|4.03486
13:33:48|4.03486
13:33:49|4.03486
13:33:51|4.03486
13:33:52|4.03486
13:33:52|4.03504
13:33:53|4.03486
13:33:54|4.03605
13:33:55|4.03606
13:33:56|4.03606
13:33:57|4.03
13:33:58|4.03594
13:33:59|4.03594
13:34:00|4.0348
13:34:01|4.03478
13:34:02|4.03478
13:34:03|4.03105
13:34:04|4.0348
13:34:05|4.03111
13:34:06|4.03479
13:34:07|4.03115
13:34:08|4.0311
13:34:09|4.03476
13:34:10|4.03486
13:34:11|4.03486
13:34:12|4.03486
13:34:13|4.03486
13:34:14|4.03486
13:34:15|4.03557
13:34:16|4.03131
13:34:17|4.03559
13:34:18|4.03559
13:34:19|4.03559
13:34:20|4.03559
13:34:21|4.03606
13:34:22|4.03767
13:34:23|4.03555
13:34:24|4.03555
13:34:25|4.03555
13:34:26|4.03555
13:34:27|4.03555
13:34:28|4.03768
13:34:29|4.03843
13:34:30|4.03559
13:34:32|4.03216
13:34:34|4.03707
13:34:36|4.03555
13:34:37|4.03203
13:34:38|4.03167
13:34:39|4.03553
13:34:40|4.036
13:34:40|4.03397
13:34:42|4.03397
13:34:43|4.03479
13:34:44|4.03479
13:34:45|4.03479
13:34:46|4.03762
13:34:47|4.0345
13:34:49|4.03465
13:34:49|4.03835
13:34:50|4.03561
13:34:51|4.03556
13:34:52|4.03819
13:34:53|4.03819
13:34:54|4.03819
13:34:56|4.03566
13:34:56|4.03579
13:34:57|4.03997
13:34:58|4.04
13:34:59|4.03991
13:35:00|4.03845
13:35:01|4.04392
13:35:02|4.04743
13:35:03|4.04743
13:35:04|4.04632
13:35:05|4.04979
13:35:06|4.0497
13:35:08|4.05053
13:35:08|4.05739
13:35:10|4.05651
13:35:11|4.05741
13:35:12|4.05432
13:35:13|4.0535
13:35:14|4.05741
13:35:15|4.05741
13:35:16|4.05436
13:35:17|4.0535
13:35:18|4.05741
13:35:19|4.06
13:35:20|4.0573
13:35:21|4.0535
13:35:22|4.05132
13:35:23|4.05103
13:35:24|4.05433
13:35:25|4.05433
13:35:26|4.05084
13:35:27|4.05537
13:35:28|4.05123
13:35:29|4.05517
13:35:30|4.05146
13:35:31|4.05504
13:35:32|4.05525
13:35:34|4.05532
13:35:35|4.05532
13:35:37|4.0587
13:35:38|4.05871
13:35:38|4.0587
13:35:40|4.05867
13:35:41|4.05995
13:35:42|4.06246
13:35:43|4.06246
13:35:43|4.07068
13:35:45|4.06362
13:35:45|4.06763
13:35:46|4.06732
13:35:47|4.0694
13:35:49|4.06781
13:35:50|4.06813
13:35:50|4.06763
13:35:51|4.06505
13:35:52|4.06505
13:35:53|4.0675
13:35:54|4.069
13:35:55|4.06889
13:35:56|4.08176
13:35:57|4.0793
13:35:59|4.0794
13:36:00|4.07904
13:36:01|4.08168
13:36:01|4.08164
13:36:03|4.07938
13:36:04|4.08164
13:36:05|4.08548
13:36:06|4.08641
13:36:07|4.08164
13:36:08|4.08529
13:36:09|4.08525
13:36:10|4.07999
13:36:11|4.08429
13:36:12|4.08399
13:36:13|4.08647
13:36:14|4.08676
13:36:15|4.08676
13:36:16|4.08401
13:36:17|4.08431
13:36:18|4.084
13:36:18|4.08658
13:36:19|4.08658
13:36:21|4.08658
13:36:22|4.08657
13:36:23|4.08291
13:36:24|4.08602
13:36:25|4.08262
13:36:25|4.08518
13:36:27|4.08678
13:36:28|4.08613
13:36:28|4.08293
13:36:30|4.08546
13:36:32|4.08672
13:36:32|4.08164
13:36:35|4.0769
13:36:36|4.08101
13:36:37|4.08009
13:36:38|4.07636
13:36:39|4.08001
13:36:40|4.08677
13:36:42|4.08159
13:36:43|4.08178
13:36:44|4.08715
13:36:46|4.08798
13:36:47|4.08757
13:36:47|4.08757
13:36:49|4.08372
13:36:50|4.08372
13:36:51|4.08373
13:36:52|4.08373
13:36:53|4.08373
13:36:54|4.08373
13:36:55|4.08373
13:36:56|4.08674
13:36:57|4.08674
13:36:58|4.08674
13:36:59|4.08403
13:37:00|4.08403
13:37:02|4.08673
13:37:03|4.08673
13:37:04|4.08406
13:37:06|4.08672
13:37:07|4.0841
13:37:08|4.08671
13:37:09|4.0841
13:37:09|4.08671
13:37:11|4.08671
13:37:11|4.08671
13:37:12|4.08404
13:37:13|4.08404
13:37:15|4.08672
13:37:15|4.08672
13:37:17|4.08374
13:37:17|4.08675
13:37:20|4.08675
13:37:20|4.08675
13:37:21|4.08675
13:37:22|4.08675
13:37:23|4.08375
13:37:24|4.08374
13:37:25|4.08374
13:37:26|4.08374
13:37:27|4.08501
13:37:28|4.08675
13:37:29|4.08675
13:37:30|4.08675
13:37:31|4.08501
13:37:32|4.08501
13:37:33|4.08675
13:37:35|4.08801
13:37:37|4.08675
13:37:38|4.09011
13:37:40|4.08999
13:37:40|4.09296
13:37:42|4.09032
13:37:43|4.09296
13:37:43|4.09296
13:37:46|4.09294
13:37:46|4.09266
13:37:47|4.09265
13:37:48|4.09296
13:37:49|4.094
13:37:51|4.09277
13:37:51|4.09277
13:37:52|4.09999
13:37:53|4.09513
13:37:55|4.09355
13:37:55|4.09726
13:37:56|4.0972
13:37:57|4.09529
13:37:58|4.09507
13:37:59|4.09561
13:38:00|4.09937
13:38:02|4.0993
13:38:02|4.09928
13:38:03|4.09927
13:38:04|4.09558
13:38:06|4.0951
13:38:07|4.0972
13:38:09|4.09529
13:38:10|4.09603
13:38:11|4.09806
13:38:13|4.09812
13:38:13|4.09812
13:38:14|4.09603
13:38:15|4.096
13:38:16|4.096
13:38:17|4.09826
13:38:18|4.09826
13:38:19|4.09601
13:38:20|4.096
13:38:21|4.096
13:38:22|4.096
13:38:23|4.09812
13:38:24|4.09812
13:38:25|4.09812
13:38:26|4.09824
13:38:27|4.09817
13:38:28|4.09817
13:38:30|4.09817
13:38:31|4.09604
13:38:32|4.09605
13:38:33|4.0982
13:38:34|4.09636
13:38:35|4.09823
13:38:36|4.09605
13:38:37|4.09605
13:38:39|4.09824
13:38:40|4.09605
13:38:41|4.09604
13:38:43|4.096
13:38:44|4.096
13:38:45|4.09636
13:38:46|4.09636
13:38:47|4.09636
13:38:48|4.09636
13:38:49|4.09823
13:38:51|4.096
13:38:51|4.096
13:38:53|4.09823
13:38:55|4.096
13:38:55|4.09824
13:38:56|4.096
13:38:57|4.09822
13:38:58|4.09823
13:38:59|4.09602
13:39:00|4.09602
13:39:01|4.09602
13:39:02|4.09822
13:39:03|4.09823
13:39:04|4.09823
13:39:05|4.09823
13:39:06|4.09822
13:39:07|4.09636
13:39:08|4.09822
13:39:10|4.09636
13:39:10|4.09602
13:39:12|4.09604
13:39:13|4.09602
13:39:14|4.09822
13:39:15|4.09639
13:39:16|4.09639
13:39:17|4.09808
13:39:18|4.09602
13:39:19|4.09636
13:39:20|4.09605
13:39:21|4.09605
13:39:22|4.09601
13:39:23|4.09808
13:39:24|4.09924
13:39:25|4.098
13:39:26|4.098
13:39:27|4.098
13:39:28|4.098
13:39:29|4.098
13:39:30|4.09637
13:39:31|4.096
13:39:32|4.09656
13:39:33|4.09962
13:39:34|4.09953
13:39:35|4.09953
13:39:36|4.09668
13:39:38|4.10156
13:39:40|4.1
13:39:40|4.10196
13:39:41|4.10199
13:39:42|4.10199
13:39:43|4.10001
13:39:44|4.1
13:39:47|4.1
13:39:47|4.09808
13:39:48|4.1
13:39:50|4.10187
13:39:51|4.1
13:39:52|4.10199
13:39:53|4.10196
13:39:54|4.10199
13:39:55|4.1
13:39:56|4.10196
13:39:57|4.1
13:39:58|4.10199
13:39:59|4.10003
13:40:00|4.10196
13:40:01|4.10094
13:40:02|4.10089
13:40:03|4.10086
13:40:04|4.10087
13:40:05|4.10099
13:40:06|4.10003
13:40:07|4.10199
13:40:08|4.10199
13:40:09|4.10099
13:40:10|4.10265
13:40:11|4.10157
13:40:13|4.10582
13:40:14|4.10627
13:40:15|4.10627
13:40:15|4.10627
13:40:17|4.10627
13:40:18|4.10627
13:40:19|4.10759
13:40:20|4.11387
13:40:21|4.10794
13:40:22|4.10785
13:40:23|4.10789
13:40:24|4.11171
13:40:25|4.10792
13:40:26|4.11172
13:40:27|4.11891
13:40:28|4.11883
13:40:28|4.11917
13:40:30|4.1153
13:40:31|4.11395
13:40:32|4.11913
13:40:33|4.11918
13:40:34|4.11533
13:40:35|4.11537
13:40:36|4.13006
13:40:36|4.12969
13:40:39|4.12709
13:40:39|4.12447
13:40:41|4.1296
13:40:41|4.1271
13:40:43|4.13215
13:40:44|4.13209
13:40:45|4.12777
13:40:46|4.13175
13:40:47|4.13208
13:40:48|4.1308
13:40:49|4.13166
13:40:50|4.13453
13:40:51|4.13519
13:40:52|4.13514
13:40:54|4.13519
13:40:55|4.13173
13:40:57|4.13601
13:40:57|4.1356
13:40:58|4.13237
13:41:00|4.1354
13:41:00|4.13691
13:41:01|4.13812
13:41:02|4.13811
13:41:03|4.13691
13:41:05|4.135
13:41:07|4.13229
13:41:07|4.13386
13:41:09|4.13386
13:41:10|4.1278
13:41:11|4.1278
13:41:12|4.13156
13:41:13|4.13158
13:41:14|4.11306
13:41:15|4.11713
13:41:16|4.11677
13:41:17|4.11763
13:41:18|4.11811
13:41:19|4.11668
13:41:20|4.11669
13:41:21|4.11994
13:41:22|4.11671
13:41:23|4.11764
13:41:24|4.11304
13:41:25|4.1172
13:41:26|4.11702
13:41:27|4.11698
13:41:28|4.11698
13:41:29|4.1189
13:41:30|4.1189
13:41:31|4.1189
13:41:32|4.1189
13:41:33|4.1189
13:41:34|4.12062
13:41:35|4.12493
13:41:36|4.1189
13:41:37|4.11698
13:41:38|4.11889
13:41:40|4.12338
13:41:41|4.12347
13:41:43|4.12437
13:41:43|4.12069
13:41:45|4.12526
13:41:47|4.12128
13:41:48|4.12437
13:41:49|4.12515
13:41:50|4.12133
13:41:51|4.12133
13:41:52|4.12133
13:41:53|4.12043
13:41:54|4.12043
13:41:55|4.12133
13:41:56|4.121
13:41:57|4.12216
13:41:58|4.12471
13:41:59|4.12471
13:42:00|4.12469
13:42:00|4.12469
13:42:02|4.12468
13:42:03|4.12467
13:42:04|4.12467
13:42:05|4.12466
13:42:06|4.12468
13:42:07|4.12468
13:42:08|4.12466
13:42:09|4.12466
13:42:09|4.12536
13:42:11|4.12725
13:42:11|4.12725
13:42:13|4.12414
13:42:15|4.12466
13:42:15|4.12466
13:42:17|4.12444
13:42:18|4.125
13:42:19|4.12467
13:42:19|4.12467
13:42:20|4.12467
13:42:22|4.12467
13:42:22|4.12478
13:42:24|4.12444
13:42:25|4.12519
13:42:25|4.12521
13:42:26|4.12521
13:42:27|4.12865
13:42:30|4.12864
13:42:30|4.12515
13:42:31|4.12801
13:42:32|4.1245
13:42:33|4.12682
13:42:34|4.1267
13:42:35|4.12867
13:42:36|4.12867
13:42:38|4.12867
13:42:38|4.12867
13:42:40|4.12867
13:42:42|4.12672
13:42:44|4.12869
13:42:44|4.12868
13:42:46|4.12868
13:42:47|4.12868
13:42:47|4.12868
13:42:49|4.12612
13:42:50|4.12612
13:42:51|4.12612
13:42:52|4.12868
13:42:54|4.12622
13:42:55|4.12632
13:42:55|4.12632
13:42:56|4.12632
13:42:57|4.12632
13:42:58|4.12601
13:42:59|4.12632
13:43:00|4.12632
13:43:01|4.12632
13:43:03|4.12866
13:43:03|4.12622
13:43:04|4.12602
13:43:05|4.12622
13:43:06|4.12622
13:43:07|4.12622
13:43:08|4.12622
13:43:09|4.12867
13:43:10|4.12606
13:43:11|4.12622
13:43:12|4.12632
13:43:13|4.12867
13:43:14|4.12616
13:43:15|4.12616
13:43:16|4.12616
13:43:17|4.12616
13:43:18|4.12616
13:43:19|4.12616
13:43:20|4.12607
13:43:21|4.12607
13:43:22|4.12616
13:43:23|4.12617
13:43:24|4.12607
13:43:25|4.12616
13:43:27|4.12616
13:43:27|4.12616
13:43:28|4.12615
13:43:29|4.12616
13:43:30|4.115
13:43:31|4.11197
13:43:32|4.11219
13:43:33|4.1127
13:43:34|4.1127
13:43:35|4.1127
13:43:36|4.1127
13:43:37|4.11501
13:43:38|4.11428
13:43:39|4.11569
13:43:41|4.11
13:43:43|4.1127
13:43:45|4.11324
13:43:46|4.11049
13:43:48|4.1105
13:43:48|4.1105
13:43:49|4.11051
13:43:51|4.11049
13:43:52|4.1092
13:43:53|4.1104
13:43:54|4.1104
13:43:55|4.10851
13:43:56|4.10834
13:43:58|4.1065
13:43:59|4.10827
13:44:00|4.10648
13:44:01|4.104
13:44:02|4.102
13:44:03|4.1
13:44:05|4.09789
13:44:06|4.0978
13:44:07|4.0979
13:44:08|4.09746
13:44:09|4.10355
13:44:10|4.10355
13:44:12|4.10113
13:44:14|4.09759
13:44:14|4.09857
13:44:16|4.09625
13:44:17|4.09098
13:44:18|4.09242
13:44:19|4.09524
13:44:20|4.1
13:44:21|4.10306
13:44:22|4.10321
13:44:23|4.10365
13:44:24|4.1
13:44:25|4.1
13:44:26|4.10007
13:44:27|4.10013
13:44:28|4.10012
13:44:29|4.10006
13:44:30|4.09979
13:44:31|4.09873
13:44:32|4.09612
13:44:33|4.09965
13:44:34|4.09979
13:44:35|4.09546
13:44:36|4.09546
13:44:37|4.0984
13:44:38|4.09821
13:44:39|4.09411
13:44:40|4.09421
13:44:41|4.09407
13:44:43|4.08393
13:44:45|4.08757
13:44:46|4.08384
13:44:48|4.08606
13:44:49|4.08635
13:44:51|4.08155
13:44:51|4.08372
13:44:54|4.08155
13:44:54|4.08151
13:44:56|4.07832
13:44:57|4.07227
13:44:58|4.07529
13:44:59|4.07466
13:45:00|4.0703
13:45:01|4.07834
13:45:02|4.07926
13:45:03|4.07
13:45:04|4.07389
13:45:05|4.06977
13:45:06|4.0735
13:45:07|4.07455
13:45:09|4.07059
13:45:10|4.06786
13:45:11|4.07283
13:45:11|4.07282
13:45:13|4.07059
13:45:14|4.07059
13:45:15|4.07059
13:45:15|4.07013
13:45:17|4.07
13:45:18|4.07059
13:45:19|4.07
13:45:20|4.07
13:45:21|4.06524
13:45:22|4.06525
13:45:23|4.06892
13:45:24|4.0645
13:45:25|4.0645
13:45:26|4.0645
13:45:27|4.062
13:45:28|4.0575
13:45:29|4.05545
13:45:30|4.0555
13:45:31|4.05552
13:45:32|4.05504
13:45:33|4.05509
13:45:34|4.053
13:45:35|4.05552
13:45:36|4.05813
13:45:37|4.05987
13:45:38|4.05553
13:45:39|4.05657
13:45:40|4.05961
13:45:41|4.05683
13:45:43|4.05683
13:45:45|4.05552
13:45:47|4.05449
13:45:49|4.05551
13:45:50|4.05682
13:45:51|4.0555
13:45:53|4.05246
13:45:54|4.05246
13:45:56|4.05289
13:45:56|4.05289
13:45:57|4.05304
13:45:59|4.05656
13:46:00|4.05306
13:46:02|4.05289
13:46:04|4.05288
13:46:05|4.05208
13:46:06|4.05208
13:46:07|4.0529
13:46:08|4.05289
13:46:09|4.05289
13:46:10|4.05289
13:46:11|4.05289
13:46:12|4.05246
13:46:13|4.05191
13:46:14|4.05191
13:46:15|4.05191
13:46:16|4.04803
13:46:17|4.04803
13:46:19|4.03891
13:46:20|4.0365
13:46:21|4.04271
13:46:23|4.04211
13:46:24|4.03
13:46:25|4.03058
13:46:26|4.03003
13:46:28|4.03001
13:46:29|4.03003
13:46:29|4.03
13:46:31|4.03
13:46:32|4.02544
13:46:34|4.02
13:46:35|4.02417
13:46:35|4.0236
13:46:36|4.02094
13:46:37|4.02432
13:46:38|4.02107
13:46:39|4.02107
13:46:40|4.02107
13:46:43|4.02113
13:46:44|4.02113
13:46:46|4.02345
13:46:48|4.02129
13:46:48|4.01931
13:46:50|4.02017
13:46:51|4.01647
13:46:52|4.0165
13:46:53|4.01983
13:46:54|4.01983
13:46:55|4.01685
13:46:56|4.01682
13:46:57|4.01669
13:46:59|4.01811
13:46:59|4.01654
13:47:01|4.01305
13:47:02|4.01191
13:47:02|4.011
13:47:03|4.011
13:47:04|4.011
13:47:05|4.011
13:47:06|4.01016
13:47:07|4.01
13:47:08|4.01296
13:47:09|4.00946
13:47:10|4.01088
13:47:11|4.00546
13:47:12|4.00513
13:47:13|4.00177
13:47:14|4.
13:47:16|4.
13:47:16|4.00262
13:47:17|4.00176
13:47:18|4.00197
13:47:19|4.
13:47:20|4.
13:47:21|4.
13:47:22|4.
13:47:23|3.99996
13:47:24|3.9999
13:47:25|4.00325
13:47:26|3.99998
13:47:27|4.0021
13:47:29|4.00207
13:47:29|4.
13:47:30|3.99692
13:47:31|3.99692
13:47:32|3.99692
13:47:34|3.99601
13:47:34|3.99692
13:47:35|4.00257
13:47:36|4.00779
13:47:37|4.02799
13:47:39|4.03747
13:47:39|4.02962
13:47:40|4.01597
13:47:41|4.01986
13:47:42|4.01701
13:47:43|4.02125
13:47:44|4.02143
13:47:46|4.01692
13:47:47|4.01694
13:47:48|4.019
13:47:49|4.01888
13:47:51|4.01514
13:47:52|4.01764
13:47:53|4.01764
13:47:54|4.01446
13:47:55|4.01514
13:47:57|4.01907
13:47:59|4.01725
13:48:00|4.02124
13:48:01|4.02124
13:48:02|4.02831
13:48:03|4.02831
13:48:04|4.02559
13:48:05|4.02119
13:48:06|4.02119
13:48:07|4.02034
13:48:08|4.02124
13:48:09|4.02047
13:48:10|4.02043
13:48:11|4.02043
13:48:12|4.02043
13:48:13|4.02047
13:48:14|4.02063
13:48:15|4.02413
13:48:16|4.0246
13:48:17|4.02476
13:48:18|4.02154
13:48:19|4.024
13:48:20|4.024
13:48:21|4.02124
13:48:23|4.02018
13:48:23|4.0202
13:48:24|4.01888
13:48:27|4.02001
13:48:27|4.02001
13:48:28|4.01725
13:48:29|4.0202
13:48:31|4.02
13:48:31|4.01669
13:48:32|4.01446
13:48:34|4.01649
13:48:34|4.01649
13:48:36|4.01297
13:48:36|4.01688
13:48:38|4.01355
13:48:39|4.01355
13:48:40|4.01348
13:48:41|4.01689
13:48:41|4.01688
13:48:43|4.01688
13:48:43|4.01353
13:48:45|4.01191
13:48:47|4.01349
13:48:48|4.01
13:48:49|4.00965
13:48:51|4.00742
13:48:53|4.00166
13:48:53|4.00511
13:48:55|4.0025
13:48:55|4.00568
13:48:56|4.00742
13:48:57|4.00119
13:48:59|4.00421
13:48:59|4.00421
13:49:01|4.01187
13:49:02|4.00809
13:49:03|4.00809
13:49:04|4.00849
13:49:05|4.00668
13:49:06|4.00103
13:49:07|4.00068
13:49:08|4.00068
13:49:09|4.
13:49:10|4.
13:49:11|4.00242
13:49:12|4.00011
13:49:13|4.
13:49:14|4.00011
13:49:15|4.0024
13:49:16|4.0024
13:49:17|4.
13:49:18|4.00039
13:49:19|4.00039
13:49:20|4.0024
13:49:21|4.00314
13:49:22|4.00351
13:49:23|4.0024
13:49:24|4.00082
13:49:25|4.00082
13:49:26|4.00082
13:49:27|4.
13:49:28|4.00082
13:49:29|4.00082
13:49:30|4.00082
13:49:31|4.00082
13:49:32|4.00082
13:49:33|4.00082
13:49:35|4.00351
13:49:36|4.00506
13:49:37|4.006
13:49:38|4.01104
13:49:39|4.01191
13:49:40|4.01877
13:49:41|4.01601
13:49:42|4.01601
13:49:43|4.01983
13:49:44|4.01888
13:49:45|4.01369
13:49:47|4.01043
13:49:49|4.00573
13:49:51|4.00655
13:49:52|4.00655
13:49:54|4.0071
13:49:56|4.0134
13:49:57|4.01337
13:49:58|4.00944
13:49:59|4.01
13:50:00|4.01
13:50:01|4.01145
13:50:02|4.00833
13:50:03|4.00833
13:50:05|4.00961
13:50:07|4.00797
13:50:09|4.00654
13:50:10|4.00655
13:50:10|4.0038
13:50:12|4.0038
13:50:12|4.00655
13:50:13|4.00656
13:50:15|4.00831
13:50:16|4.0083
13:50:17|4.004
13:50:19|4.00652
13:50:20|4.
13:50:22|4.0038
13:50:23|4.00543
13:50:24|4.0017
13:50:25|4.00517
13:50:26|4.00525
13:50:27|4.00528
13:50:27|4.00924
13:50:29|4.00472
13:50:30|4.00524
13:50:31|4.00899
13:50:31|4.00525
13:50:33|4.00543
13:50:34|4.00524
13:50:35|4.00796
13:50:36|4.00524
13:50:36|4.00533
13:50:37|4.00401
13:50:39|4.00401
13:50:39|4.00534
13:50:41|4.00401
13:50:42|4.00534
13:50:42|4.004
13:50:43|4.00402
13:50:45|4.00402
13:50:46|4.004
13:50:47|4.004
13:50:49|4.004
13:50:51|4.004
13:50:52|4.00421
13:50:52|4.00421
13:50:54|4.004
13:50:55|4.004
13:50:56|4.004
13:50:57|4.004
13:50:58|4.004
13:51:00|4.0093
13:51:01|4.00961
13:51:02|4.00961
13:51:03|4.00961
13:51:05|4.00961
13:51:05|4.0096
13:51:06|4.00558
13:51:07|4.00558
13:51:09|4.00961
13:51:10|4.00558
13:51:11|4.00558
13:51:12|4.00558
13:51:14|4.00402
13:51:15|4.00558
13:51:16|4.004
13:51:16|4.00558
13:51:18|4.00558
13:51:19|4.004
13:51:20|4.00421
13:51:20|4.005
13:51:22|4.0051
13:51:23|4.0051
13:51:23|4.005
13:51:25|4.004
13:51:26|4.004
13:51:27|4.00401
13:51:28|4.00496
13:51:29|4.00496
13:51:30|4.00496
13:51:30|4.0042
13:51:32|4.0042
13:51:32|4.00419
13:51:34|4.005
13:51:35|4.00419
13:51:36|4.00496
13:51:37|4.006
13:51:37|4.00423
13:51:39|4.00423
13:51:40|4.00419
13:51:40|4.00421
13:51:42|4.00421
13:51:43|4.00433
13:51:44|4.00604
13:51:45|4.00604
13:51:46|4.00954
13:51:47|4.01233
13:51:48|4.01233
13:51:50|4.01203
13:51:51|4.01485
13:51:52|4.01233
13:51:53|4.01233
13:51:55|4.01232
13:51:55|4.01478
13:51:56|4.0151
13:51:57|4.0151
13:51:58|4.01478
13:51:59|4.01478
13:52:00|4.01509
13:52:01|4.01233
13:52:03|4.01233
13:52:04|4.00908
13:52:05|4.00814
13:52:07|4.00888
13:52:08|4.01233
13:52:09|4.01223
13:52:10|4.01239
13:52:11|4.01239
13:52:12|4.01204
13:52:13|4.00912
13:52:14|4.00912
13:52:15|4.00901
13:52:16|4.00901
13:52:17|4.01244
13:52:18|4.01244
13:52:18|4.01244
13:52:20|4.01244
13:52:21|4.01244
13:52:23|4.01244
13:52:24|4.01244
13:52:24|4.01244
13:52:25|4.01244
13:52:26|4.01253
13:52:28|4.01244
13:52:28|4.01256
13:52:30|4.01476
13:52:30|4.0151
13:52:32|4.01487
13:52:32|4.01069
13:52:33|4.01069
13:52:34|4.01245
13:52:35|4.0127
13:52:36|4.0125
13:52:37|4.0125
13:52:38|4.01288
13:52:39|4.01264
13:52:40|4.0127
13:52:41|4.01477
13:52:43|4.01477
13:52:43|4.01477
13:52:45|4.01477
13:52:45|4.01287
13:52:46|4.01287
13:52:48|4.01477
13:52:48|4.0151
13:52:51|4.01509
13:52:52|4.01287
13:52:53|4.01287
13:52:54|4.01287
13:52:55|4.01287
13:52:57|4.01121
13:52:57|4.01285
13:52:58|4.01121
13:53:00|4.01045
13:53:01|4.01045
13:53:01|4.01045
13:53:02|4.01045
13:53:03|4.01045
13:53:05|4.01045
13:53:05|4.01
13:53:06|4.01121
13:53:07|4.01121
13:53:08|4.01285
13:53:10|4.01285
13:53:10|4.01286
13:53:11|4.01286
13:53:13|4.01286
13:53:13|4.01282
13:53:16|4.01282
13:53:16|4.01281
13:53:17|4.01281
13:53:19|4.01058
13:53:20|4.01058
13:53:20|4.01282
13:53:21|4.0128
13:53:23|4.0128
13:53:24|4.0128
13:53:25|4.01274
13:53:26|4.01274
13:53:27|4.01274
13:53:28|4.011
13:53:28|4.01281
13:53:30|4.01281
13:53:30|4.011
13:53:31|4.01281
13:53:33|4.01281
13:53:34|4.01279
13:53:35|4.01281
13:53:35|4.01282
13:53:37|4.01282
13:53:38|4.01282
13:53:39|4.01058
13:53:39|4.01089
13:53:40|4.01089
13:53:42|4.01089
13:53:43|4.01055
13:53:43|4.01045
13:53:45|4.01
13:53:45|4.01055
13:53:46|4.01
13:53:47|4.01
13:53:48|4.01043
13:53:49|4.01043
13:53:51|4.01025
13:53:53|4.00703
13:53:54|4.01
13:53:56|4.01025
13:53:56|4.01025
13:53:58|4.01025
13:53:59|4.01
13:54:00|4.01025
13:54:02|4.01
13:54:02|4.01055
13:54:04|4.01
13:54:05|3.99309
13:54:06|3.99008
13:54:07|3.98605
13:54:08|3.98422
13:54:10|3.9869
13:54:11|3.98455
13:54:12|3.98391
13:54:13|3.98379
13:54:14|3.978
13:54:15|3.96554
13:54:15|3.96459
13:54:17|3.96805
13:54:18|3.96792
13:54:20|3.97302
13:54:20|3.96894
13:54:21|3.97008
13:54:22|3.97008
13:54:23|3.97008
13:54:24|3.97008
13:54:25|3.96793
13:54:26|3.96988
13:54:27|3.96758
13:54:29|3.96602
13:54:30|3.96793
13:54:30|3.96165
13:54:31|3.96165
13:54:32|3.96247
13:54:33|3.96274
13:54:35|3.96181
13:54:36|3.95864
13:54:36|3.96173
13:54:37|3.96173
13:54:38|3.96173
13:54:40|3.96278
13:54:40|3.96159
13:54:42|3.96147
13:54:43|3.9475
13:54:44|3.94656
13:54:45|3.94639
13:54:46|3.941
13:54:47|3.94017
13:54:48|3.94126
13:54:49|3.9371
13:54:50|3.94824
13:54:52|3.95019
13:54:52|3.95173
13:54:54|3.95008
13:54:56|3.95154
13:54:58|3.96446
13:54:59|3.9429
13:55:00|3.95455
13:55:01|3.97591
13:55:02|3.97592
13:55:03|3.95963
13:55:04|3.97528
13:55:05|3.97558
13:55:06|3.97982
13:55:07|3.97457
13:55:08|3.96526
13:55:10|3.98009
13:55:10|3.98564
13:55:12|3.9803
13:55:12|3.97841
13:55:13|3.97721
13:55:15|3.97713
13:55:15|3.98143
13:55:16|3.98377
13:55:17|3.98364
13:55:18|3.98465
13:55:19|3.98465
13:55:20|3.98465
13:55:21|3.98197
13:55:22|3.98741
13:55:23|3.98527
13:55:25|3.98605
13:55:25|3.99036
13:55:26|3.98792
13:55:27|3.98994
13:55:28|3.98994
13:55:29|3.99036
13:55:30|3.98953
13:55:31|3.98994
13:55:32|3.98953
13:55:34|3.98953
13:55:34|3.98679
13:55:35|3.98747
13:55:36|3.98508
13:55:37|3.99015
13:55:38|3.99015
13:55:39|3.98994
13:55:40|3.9854
13:55:41|3.99009
13:55:42|3.98899
13:55:43|3.989
13:55:44|3.987
13:55:45|3.98994
13:55:46|3.98994
13:55:47|3.989
13:55:48|3.98613
13:55:49|3.9896
13:55:50|3.98529
13:55:51|3.9854
13:55:53|3.98556
13:55:55|3.98856
13:55:55|3.98856
13:55:57|3.98879
13:55:59|3.98465
13:56:01|3.98406
13:56:01|3.98405
13:56:03|3.98292
13:56:03|3.98293
13:56:04|3.98293
13:56:05|3.98487
13:56:06|3.98487
13:56:07|3.98293
13:56:09|3.98486
13:56:09|3.98486
13:56:11|3.98486
13:56:12|3.98744
13:56:13|3.98687
13:56:14|3.98692
13:56:15|3.98692
13:56:16|3.97803
13:56:18|3.9792
13:56:18|3.97938
13:56:21|3.97803
13:56:21|3.97803
13:56:22|3.97501
13:56:23|3.97507
13:56:25|3.97705
13:56:25|3.97705
13:56:26|3.97345
13:56:28|3.97345
13:56:28|3.97507
13:56:29|3.97344
13:56:30|3.97455
13:56:31|3.97507
13:56:32|3.97482
13:56:34|3.97301
13:56:34|3.97301
13:56:35|3.97239
13:56:36|3.97482
13:56:37|3.97633
13:56:39|3.97344
13:56:39|3.97344
13:56:40|3.97507
13:56:41|3.97482
13:56:42|3.97705
13:56:43|3.97705
13:56:44|3.97723
13:56:45|3.97712
13:56:46|3.97703
13:56:47|3.98032
13:56:48|3.97703
13:56:49|3.98029
13:56:50|3.97703
13:56:51|3.98029
13:56:52|3.98029
13:56:54|3.98037
13:56:55|3.98069
13:56:57|3.9827
13:56:59|3.9827
13:57:00|3.98089
13:57:00|3.98743
13:57:02|3.98428
13:57:04|3.98293
13:57:04|3.98226
13:57:05|3.98293
13:57:06|3.98226
13:57:07|3.98644
13:57:08|3.98644
13:57:09|3.98644
13:57:10|3.98569
13:57:11|3.98569
13:57:12|3.98567
13:57:13|3.98378
13:57:15|3.9851
13:57:15|3.9851
13:57:16|3.98993
13:57:17|3.98807
13:57:18|3.99
13:57:19|3.97533
13:57:20|3.97473
13:57:21|3.97472
13:57:22|3.97423
13:57:23|3.97705
13:57:24|3.9803
13:57:25|3.9803
13:57:27|3.9803
13:57:28|3.97771
13:57:29|3.97774
13:57:30|3.98028
13:57:31|3.97768
13:57:32|3.976
13:57:33|3.976
13:57:34|3.97774
13:57:35|3.98028
13:57:36|3.98033
13:57:37|3.98287
13:57:38|3.9803
13:57:39|3.9803
13:57:40|3.9803
13:57:41|3.98014
13:57:42|3.97981
13:57:43|3.97982
13:57:44|3.98029
13:57:45|3.98029
13:57:46|3.98031
13:57:47|3.98026
13:57:48|3.98026
13:57:49|3.98013
13:57:50|3.97774
13:57:51|3.97775
13:57:52|3.97931
13:57:53|3.97771
13:57:54|3.97771
13:57:56|3.97493
13:57:58|3.97126
13:58:00|3.97095
13:58:01|3.97404
13:58:01|3.97126
13:58:04|3.97501
13:58:04|3.97501
13:58:05|3.97258
13:58:06|3.97118
13:58:07|3.97117
13:58:09|3.97197
13:58:10|3.98014
13:58:10|3.98031
13:58:11|3.98917
13:58:12|3.98569
13:58:13|3.97819
13:58:15|3.97803
13:58:15|3.97161
13:58:16|3.97381
13:58:17|3.97381
13:58:18|3.97531
13:58:19|3.97531
13:58:20|3.97917
13:58:21|3.97606
13:58:22|3.97502
13:58:23|3.97502
13:58:24|3.97508
13:58:25|3.97709
13:58:26|3.97709
13:58:28|3.97709
13:58:29|3.97927
13:58:29|3.98207
13:58:30|3.98005
13:58:31|3.97836
13:58:32|3.97822
13:58:33|3.97822
13:58:34|3.9814
13:58:35|3.98379
13:58:36|3.98439
13:58:37|3.97974
13:58:38|3.97974
13:58:39|3.98174
13:58:40|3.98174
13:58:41|3.98838
13:58:42|3.98639
13:58:43|3.98672
13:58:44|3.985
13:58:45|3.98209
13:58:46|3.98209
13:58:47|3.98209
13:58:48|3.98371
13:58:49|3.98584
13:58:50|3.9853
13:58:51|3.98499
13:58:52|3.98584
13:58:53|3.98852
13:58:54|3.98871
13:58:56|3.99
13:58:58|3.98798
13:59:00|3.99059
13:59:01|3.99172
13:59:03|3.98879
13:59:03|3.9916
13:59:04|3.99258
13:59:06|3.98966
13:59:07|3.98966
13:59:08|3.98798
13:59:09|3.98798
13:59:11|3.99
13:59:12|3.99044
13:59:13|3.99171
13:59:14|3.99171
13:59:15|3.99101
13:59:15|3.99101
13:59:17|3.99171
13:59:17|3.99171
13:59:18|3.99171
13:59:20|3.99398
13:59:21|3.99399
13:59:22|3.99399
13:59:23|3.9911
13:59:25|3.99398
13:59:25|3.99398
13:59:26|3.99692
13:59:28|3.99692
13:59:28|4.00137
13:59:29|4.00137
13:59:31|4.00193
13:59:31|4.00314
13:59:32|4.0021
13:59:33|4.00309
13:59:35|4.00257
13:59:35|4.00262
13:59:37|4.00258
13:59:37|4.00258
13:59:39|4.00268
13:59:40|4.00268
13:59:41|4.00268
13:59:42|4.00268
13:59:43|4.00276
13:59:44|4.00793
13:59:45|4.00258
13:59:46|4.00299
13:59:47|4.00299
13:59:48|4.00275
13:59:49|4.00299
13:59:50|4.00298
13:59:51|4.00336
13:59:52|4.00336
13:59:54|4.00336
13:59:55|4.00778
13:59:56|4.003
13:59:57|4.003
13:59:59|4.0036
13:59:59|4.00776
14:00:02|4.00258
14:00:03|4.00002
14:00:04|4.00002
14:00:05|4.00192
14:00:05|3.99276
14:00:06|3.98474
14:00:08|3.98804
14:00:09|3.98804
14:00:11|3.99297
14:00:12|3.9884
14:00:14|3.98603
14:00:14|3.99
14:00:15|3.98684
14:00:17|3.98743
14:00:18|3.99111
14:00:18|3.98743
14:00:20|3.99109
14:00:20|3.99112
14:00:21|3.98881
14:00:23|3.99112
14:00:23|3.99823
14:00:25|3.99951
14:00:25|3.99689
14:00:26|3.99689
14:00:28|3.99952
14:00:28|3.99952
14:00:29|3.99689
14:00:30|3.99859
14:00:31|4.00517
14:00:32|4.00195
14:00:33|4.00186
14:00:35|4.00482
14:00:36|4.00159
14:00:37|4.00159
14:00:39|4.00159
14:00:39|4.00169
14:00:40|4.00169
14:00:42|4.00169
14:00:42|4.00482
14:00:43|4.00169
14:00:44|4.00159
14:00:45|4.00169
14:00:46|4.00169
14:00:47|4.00519
14:00:48|4.00201
14:00:49|4.00519
14:00:50|4.00519
14:00:51|4.00519
14:00:52|4.00519
14:00:53|4.00519
14:00:54|4.00519
14:00:55|4.00519
14:00:57|3.99975
14:00:59|3.99977
14:01:01|4.00243
14:01:01|4.00169
14:01:03|4.00169
14:01:04|4.00244
14:01:06|3.99872
14:01:07|3.9982
14:01:08|3.9982
14:01:09|3.99895
14:01:10|3.99895
14:01:11|3.99696
14:01:12|3.99695
14:01:13|3.99695
14:01:14|3.99696
14:01:15|3.9941
14:01:15|3.99998
14:01:17|3.99998
14:01:19|3.99624
14:01:19|3.99695
14:01:21|3.99624
14:01:22|3.99625
14:01:22|3.98744
14:01:23|3.9893
14:01:24|3.9893
14:01:25|3.9893
14:01:26|3.99
14:01:27|4.005
14:01:28|4.003
14:01:29|3.99563
14:01:30|4.00208
14:01:31|4.00413
14:01:32|4.00208
14:01:33|4.00521
14:01:34|4.0021
14:01:35|4.00211
14:01:36|4.00412
14:01:37|4.00412
14:01:38|4.00188
14:01:40|4.00188
14:01:40|3.98972
14:01:41|3.98972
14:01:42|3.99459
14:01:43|3.99459
14:01:44|4.00104
14:01:45|3.99094
14:01:46|3.99141
14:01:47|4.00054
14:01:48|3.99272
14:01:49|3.99052
14:01:50|3.99052
14:01:51|3.99052
14:01:52|3.99052
14:01:53|3.99052
14:01:54|3.99052
14:01:55|3.99052
14:01:56|3.99
14:01:57|3.99
14:01:58|3.99
14:02:00|3.99511
14:02:01|3.991
14:02:03|3.991
14:02:04|3.99101
14:02:06|3.99101
14:02:07|3.991
14:02:07|3.99101
14:02:09|3.99101
14:02:09|3.99334
14:02:10|3.99247
14:02:11|3.99659
14:02:12|3.99659
14:02:14|3.99659
14:02:15|3.99659
14:02:16|3.99687
14:02:16|3.99658
14:02:18|3.991
14:02:19|3.991
14:02:20|3.991
14:02:22|3.99508
14:02:22|3.99659
14:02:23|3.99621
14:02:24|3.99261
14:02:25|3.99621
14:02:26|3.99621
14:02:27|3.99266
14:02:28|3.99266
14:02:29|3.99621
14:02:30|3.99266
14:02:31|3.99266
14:02:32|3.9962
14:02:33|3.99275
14:02:34|3.99275
14:02:35|3.9959
14:02:37|3.99334
14:02:37|3.99334
14:02:38|3.99334
14:02:39|3.99275
14:02:40|3.99101
14:02:41|3.991
14:02:43|3.99101
14:02:44|3.99304
14:02:46|3.99304
14:02:47|3.991
14:02:49|3.99304
14:02:50|3.99187
14:02:50|3.99126
14:02:51|3.99474
14:02:53|3.99176
14:02:53|3.99176
14:02:54|3.99176
14:02:55|3.99473
14:02:56|3.99473
14:02:58|3.99473
14:02:58|3.99599
14:03:00|3.99599
14:03:02|3.9923
14:03:03|3.9923
14:03:04|3.99205
14:03:06|3.99302
14:03:07|3.99302
14:03:08|3.99113
14:03:09|3.99113
14:03:10|3.99206
14:03:11|3.99206
14:03:12|3.99206
14:03:13|3.99206
14:03:13|3.99206
14:03:16|3.99206
14:03:17|3.99421
14:03:17|3.9947
14:03:18|3.9947
14:03:20|3.99599
14:03:21|3.99599
14:03:22|3.99599
14:03:22|3.99302
14:03:24|3.99302
14:03:25|3.99302
14:03:25|3.99302
14:03:27|3.99302
14:03:27|3.99306
14:03:29|3.99306
14:03:31|3.99599
14:03:31|3.99599
14:03:32|3.99599
14:03:34|3.99599
14:03:34|3.99599
14:03:35|3.99599
14:03:36|3.99599
14:03:37|3.99598
14:03:38|3.99598
14:03:39|3.99598
14:03:40|3.99598
14:03:41|3.99308
14:03:42|3.99599
14:03:43|3.99599
14:03:44|3.99346
14:03:45|3.99598
14:03:46|3.99598
14:03:47|3.99598
14:03:48|3.99598
14:03:49|3.99599
14:03:50|3.99599
14:03:51|3.99599
14:03:52|3.99599
14:03:53|3.99853
14:03:54|4.00118
14:03:55|4.00118
14:03:56|4.00118
14:03:57|3.99718
14:03:58|3.99718
14:03:59|3.99718
14:04:01|3.99718
14:04:03|3.99805
14:04:04|3.99805
14:04:05|3.99918
14:04:06|4.00115
14:04:08|4.00169
14:04:09|4.00115
14:04:11|3.99948
14:04:12|3.99806
14:04:13|3.99806
14:04:14|3.99806
14:04:15|4.00269
14:04:16|4.00269
14:04:17|4.00252
14:04:19|4.00116
14:04:19|4.00252
14:04:21|4.00126
14:04:22|4.00252
14:04:23|4.00117
14:04:24|4.00116
14:04:25|4.00118
14:04:26|4.00252
14:04:27|4.00227
14:04:28|4.00227
14:04:29|4.0014
14:04:30|4.00006
14:04:31|3.999
14:04:32|3.999
14:04:33|3.99827
14:04:34|4.00175
14:04:34|4.00004
14:04:37|4.00001
14:04:37|4.00001
14:04:38|4.
14:04:40|4.0002
14:04:40|4.0002
14:04:41|4.0002
14:04:42|4.0002
14:04:43|4.
14:04:44|4.
14:04:45|4.00021
14:04:47|4.0002
14:04:48|4.0002
14:04:48|4.00862
14:04:49|4.00534
14:04:50|4.00943
14:04:51|4.0088
14:04:53|4.0063
14:04:53|4.00884
14:04:54|4.00447
14:04:55|4.0042
14:04:56|4.00406
14:04:57|4.00406
14:04:58|4.00406
14:04:59|4.00234
14:05:00|4.00177
14:05:02|4.00415
14:05:04|4.00414
14:05:06|4.00172
14:05:07|4.00411
14:05:07|4.00411
14:05:08|4.00987
14:05:10|4.01
14:05:10|4.01
14:05:12|4.01152
14:05:12|4.01056
14:05:13|4.01057
14:05:15|4.01284
14:05:16|4.01307
14:05:16|4.01296
14:05:18|4.01152
14:05:18|4.01168
14:05:20|4.01491
14:05:22|4.01237
14:05:22|4.01168
14:05:23|4.01152
14:05:24|4.01163
14:05:25|4.01163
14:05:27|4.0149
14:05:28|4.01534
14:05:29|4.01726
14:05:30|4.01343
14:05:31|4.01998
14:05:32|4.01661
14:05:34|4.01773
14:05:34|4.01726
14:05:35|4.0175
14:05:36|4.0175
14:05:38|4.01747
14:05:38|4.0175
14:05:40|4.01789
14:05:41|4.0175
14:05:42|4.01726
14:05:42|4.01726
14:05:44|4.01726
14:05:45|4.01726
14:05:46|4.01789
14:05:47|4.01789
14:05:48|4.01726
14:05:49|4.01582
14:05:50|4.01726
14:05:50|4.01582
14:05:51|4.01582
14:05:53|4.01726
14:05:54|4.0176
14:05:55|4.01789
14:05:56|4.02131
14:05:57|4.02
14:05:58|4.02127
14:05:58|4.02144
14:06:00|4.02133
14:06:01|4.02249
14:06:02|4.02249
14:06:04|4.02164
14:06:06|4.02397
14:06:07|4.0225
14:06:08|4.0225
14:06:09|4.0225
14:06:10|4.0225
14:06:11|4.03
14:06:12|4.02669
14:06:13|4.02387
14:06:14|4.0281
14:06:15|4.02809
14:06:16|4.02463
14:06:17|4.02249
14:06:18|4.03005
14:06:20|4.03236
14:06:20|4.03109
14:06:22|4.03137
14:06:23|4.03137
14:06:24|4.03537
14:06:25|4.03686
14:06:27|4.03664
14:06:27|4.03537
14:06:28|4.03602
14:06:29|4.0311
14:06:30|4.03524
14:06:32|4.03678
14:06:33|4.03828
14:06:34|4.0391
14:06:35|4.04069
14:06:36|4.03686
14:06:37|4.03765
14:06:38|4.03407
14:06:39|4.03407
14:06:40|4.03523
14:06:41|4.0391
14:06:42|4.03642
14:06:43|4.03762
14:06:44|4.03687
14:06:45|4.03428
14:06:46|4.036
14:06:47|4.0365
14:06:48|4.03449
14:06:49|4.04028
14:06:50|4.03784
14:06:51|4.04262
14:06:52|4.04465
14:06:53|4.04465
14:06:54|4.04467
14:06:55|4.04274
14:06:56|4.04234
14:06:57|4.04467
14:06:58|4.04274
14:06:59|4.04467
14:07:00|4.04288
14:07:01|4.04274
14:07:02|4.04274
14:07:04|4.04478
14:07:06|4.0445
14:07:06|4.04793
14:07:08|4.04503
14:07:09|4.04837
14:07:11|4.04527
14:07:12|4.04519
14:07:13|4.04523
14:07:13|4.04519
14:07:14|4.0445
14:07:16|4.04519
14:07:17|4.04513
14:07:17|4.04514
14:07:18|4.04264
14:07:19|4.04283
14:07:21|4.04287
14:07:22|4.04497
14:07:22|4.04519
14:07:23|4.04519
14:07:25|4.04523
14:07:26|4.045
14:07:27|4.04519
14:07:27|4.04523
14:07:29|4.04519
14:07:29|4.04322
14:07:31|4.0451
14:07:31|4.04527
14:07:32|4.04583
14:07:34|4.04583
14:07:35|4.04838
14:07:37|4.04597
14:07:37|4.04837
14:07:38|4.04837
14:07:40|4.04607
14:07:40|4.0486
14:07:41|4.04861
14:07:42|4.04883
14:07:43|4.055
14:07:44|4.06
14:07:45|4.05599
14:07:46|4.05598
14:07:47|4.05598
14:07:48|4.05598
14:07:49|4.05599
14:07:50|4.06162
14:07:51|4.06224
14:07:52|4.06395
14:07:53|4.06752
14:07:54|4.06418
14:07:55|4.06477
14:07:56|4.05622
14:07:57|4.05047
14:07:58|4.05085
14:07:59|4.0611
14:08:00|4.06185
14:08:01|4.05944
14:08:03|4.05556
14:08:03|4.05556
14:08:05|4.05499
14:08:06|4.05501
14:08:08|4.05501
14:08:09|4.05501
14:08:10|4.05628
14:08:12|4.05998
14:08:12|4.06467
14:08:13|4.05959
14:08:14|4.06023
14:08:15|4.05982
14:08:16|4.06467
14:08:17|4.05999
14:08:18|4.05795
14:08:20|4.05501
14:08:20|4.05795
14:08:21|4.05543
14:08:22|4.05971
14:08:23|4.05971
14:08:24|4.05971
14:08:25|4.05971
14:08:26|4.06
14:08:28|4.06
14:08:29|4.06095
14:08:30|4.06067
14:08:32|4.06067
14:08:33|4.06
14:08:34|4.06
14:08:35|4.06067
14:08:35|4.06064
14:08:37|4.06067
14:08:38|4.06067
14:08:39|4.06067
14:08:40|4.06067
14:08:41|4.06067
14:08:42|4.06313
14:08:43|4.06979
14:08:44|4.06998
14:08:45|4.06123
14:08:46|4.06283
14:08:46|4.06998
14:08:47|4.06997
14:08:48|4.06997
14:08:50|4.06997
14:08:51|4.07211
14:08:52|4.07171
14:08:53|4.06763
14:08:54|4.06772
14:08:55|4.06772
14:08:56|4.07
14:08:56|4.07
14:08:57|4.07141
14:08:59|4.067
14:09:00|4.06452
14:09:01|4.06067
14:09:02|4.06749
14:09:03|4.06883
14:09:04|4.06881
14:09:05|4.0702
14:09:06|4.07211
14:09:07|4.07048
14:09:08|4.073
14:09:09|4.07396
14:09:10|4.07887
14:09:11|4.07999
14:09:12|4.07578
14:09:14|4.07639
14:09:15|4.07059
14:09:16|4.07516
14:09:17|4.07526
14:09:18|4.07314
14:09:19|4.07528
14:09:20|4.07528
14:09:21|4.07528
14:09:23|4.07529
14:09:23|4.07529
14:09:24|4.07639
14:09:26|4.07639
14:09:26|4.07639
14:09:28|4.08
14:09:28|4.07999
14:09:30|4.07999
14:09:30|4.08
14:09:32|4.07999
14:09:33|4.07799
14:09:33|4.07642
14:09:35|4.07801
14:09:35|4.07804
14:09:36|4.07811
14:09:38|4.07811
14:09:39|4.07662
14:09:39|4.07799
14:09:40|4.08063
14:09:41|4.08262
14:09:42|4.07915
14:09:43|4.08106
14:09:44|4.07848
14:09:45|4.08107
14:09:46|4.08002
14:09:48|4.08002
14:09:48|4.08202
14:09:49|4.08207
14:09:50|4.07974
14:09:51|4.0785
14:09:52|4.0785
14:09:53|4.08208
14:09:55|4.07848
14:09:55|4.08208
14:09:57|4.08208
14:09:57|4.08635
14:09:58|4.08349
14:09:59|4.08176
14:10:00|4.07883
14:10:01|4.0764
14:10:02|4.07
14:10:03|4.06781
14:10:04|4.06818
14:10:05|4.06383
14:10:08|4.0648
14:10:09|4.06679
14:10:10|4.06479
14:10:11|4.06673
14:10:12|4.06479
14:10:13|4.06679
14:10:14|4.06799
14:10:16|4.06793
14:10:16|4.06505
14:10:17|4.06505
14:10:19|4.06505
14:10:20|4.068
14:10:21|4.068
14:10:23|4.07079
14:10:24|4.06745
14:10:25|4.06745
14:10:26|4.06745
14:10:27|4.07095
14:10:28|4.07909
14:10:29|4.07303
14:10:30|4.07278
14:10:32|4.07278
14:10:32|4.07278
14:10:33|4.07976
14:10:34|4.07499
14:10:36|4.07238
14:10:36|4.07231
14:10:37|4.07231
14:10:39|4.07586
14:10:40|4.07372
14:10:41|4.07372
14:10:41|4.07665
14:10:43|4.07665
14:10:43|4.07573
14:10:44|4.07573
14:10:46|4.0773
14:10:47|4.07358
14:10:47|4.07329
14:10:48|4.07329
14:10:49|4.07329
14:10:50|4.07329
14:10:51|4.07607
14:10:53|4.07322
14:10:54|4.07322
14:10:54|4.07303
14:10:56|4.07303
14:10:57|4.07302
14:10:58|4.07322
14:10:58|4.07303
14:11:00|4.07313
14:11:00|4.07313
14:11:01|4.07313
14:11:02|4.07303
14:11:04|4.07313
14:11:04|4.07313
14:11:05|4.07304
14:11:06|4.07304
14:11:07|4.07304
14:11:10|4.07769
14:11:11|4.07769
14:11:12|4.07769
14:11:13|4.07302
14:11:14|4.07502
14:11:15|4.07502
14:11:17|4.07502
14:11:18|4.07502
14:11:19|4.07302
14:11:20|4.07302
14:11:21|4.07095
14:11:22|4.07
14:11:23|4.07
14:11:24|4.07
14:11:24|4.06799
14:11:27|4.07115
14:11:28|4.06799
14:11:28|4.0671
14:11:30|4.06003
14:11:31|4.06375
14:11:32|4.06454
14:11:32|4.06454
14:11:33|4.06454
14:11:34|4.06677
14:11:37|4.06552
14:11:37|4.06678
14:11:38|4.0668
14:11:39|4.07039
14:11:40|4.07039
14:11:42|4.06709
14:11:42|4.06709
14:11:43|4.06709
14:11:44|4.06677
14:11:45|4.06678
14:11:46|4.06678
14:11:47|4.06709
14:11:48|4.06709
14:11:49|4.06552
14:11:51|4.06552
14:11:52|4.06552
14:11:52|4.06552
14:11:54|4.0655
14:11:54|4.06552
14:11:55|4.06551
14:11:56|4.06551
14:11:57|4.06551
14:11:58|4.06552
14:11:59|4.06552
14:12:00|4.06418
14:12:01|4.06418
14:12:02|4.06706
14:12:03|4.06709
14:12:04|4.06418
14:12:05|4.0644
14:12:06|4.06437
14:12:07|4.06428
14:12:09|4.0644
14:12:10|4.06418
14:12:12|4.06425
14:12:13|4.06153
14:12:14|4.06153
14:12:15|4.06431
14:12:16|4.06145
14:12:17|4.06152
14:12:18|4.06152
14:12:20|4.06
14:12:20|4.06432
14:12:21|4.06312
14:12:24|4.0664
14:12:24|4.06629
14:12:25|4.06648
14:12:26|4.06357
14:12:28|4.06357
14:12:28|4.06356
14:12:29|4.06356
14:12:31|4.06378
14:12:32|4.06378
14:12:33|4.06314
14:12:34|4.06365
14:12:35|4.06268
14:12:36|4.06268
14:12:37|4.06366
14:12:38|4.06366
14:12:39|4.06365
14:12:40|4.06365
14:12:41|4.06366
14:12:42|4.06366
14:12:43|4.06366
14:12:44|4.06365
14:12:45|4.06364
14:12:46|4.06184
14:12:47|4.06184
14:12:48|4.06364
14:12:49|4.06363
14:12:50|4.06363
14:12:51|4.06364
14:12:52|4.06364
14:12:53|4.06364
14:12:54|4.06364
14:12:55|4.062
14:12:56|4.06135
14:12:57|4.05672
14:12:58|4.05323
14:12:59|4.05619
14:13:00|4.05207
14:13:01|4.05279
14:13:02|4.05279
14:13:03|4.05279
14:13:04|4.05207
14:13:05|4.05782
14:13:06|4.06125
14:13:07|4.05708
14:13:08|4.05681
14:13:10|4.05722
14:13:12|4.06049
14:13:13|4.06049
14:13:15|4.05672
14:13:16|4.05672
14:13:16|4.05561
14:13:18|4.05207
14:13:18|4.05561
14:13:19|4.05646
14:13:21|4.05223
14:13:21|4.05223
14:13:23|4.05223
14:13:24|4.05564
14:13:25|4.05236
14:13:26|4.05236
14:13:27|4.05236
14:13:28|4.05236
14:13:29|4.05236
14:13:30|4.05236
14:13:31|4.05226
14:13:32|4.05291
14:13:33|4.05291
14:13:34|4.05291
14:13:35|4.05727
14:13:36|4.05247
14:13:37|4.05247
14:13:38|4.05247
14:13:39|4.05247
14:13:40|4.05592
14:13:41|4.05592
14:13:42|4.05258
14:13:43|4.05258
14:13:44|4.05258
14:13:45|4.05258
14:13:46|4.05258
14:13:47|4.05258
14:13:48|4.05258
14:13:49|4.05258
14:13:50|4.05781
14:13:51|4.06001
14:13:52|4.06001
14:13:53|4.06261
14:13:54|4.05413
14:13:55|4.05424
14:13:56|4.05425
14:13:57|4.05425
14:13:58|4.05425
14:13:59|4.05278
14:14:00|4.05278
14:14:01|4.05258
14:14:02|4.05278
14:14:03|4.05278
14:14:04|4.05278
14:14:05|4.05424
14:14:06|4.05278
14:14:07|4.05278
14:14:08|4.05424
14:14:09|4.05424
14:14:10|4.05085
14:14:12|4.05081
14:14:14|4.05
14:14:14|4.044
14:14:16|4.04
14:14:16|4.036
14:14:19|4.03763
14:14:19|4.03763
14:14:20|4.03594
14:14:22|4.03599
14:14:23|4.03599
14:14:24|4.03256
14:14:25|4.03566
14:14:26|4.03566
14:14:27|4.03119
14:14:28|4.03527
14:14:29|4.03527
14:14:30|4.03255
14:14:31|4.02598
14:14:33|4.0235
14:14:34|4.02562
14:14:35|4.0256
14:14:36|4.02187
14:14:37|4.02187
14:14:38|4.02069
14:14:39|4.02065
14:14:40|4.01518
14:14:41|4.03256
14:14:41|4.03256
14:14:43|4.02875
14:14:43|4.0289
14:14:45|4.03133
14:14:45|4.02894
14:14:46|4.02894
14:14:48|4.03087
14:14:49|4.02894
14:14:50|4.02892
14:14:51|4.02892
14:14:52|4.02808
14:14:53|4.01424
14:14:54|4.01424
14:14:55|4.02338
14:14:56|4.02001
14:14:57|4.02001
14:14:57|4.01805
14:14:59|4.01947
14:14:59|4.01947
14:15:01|4.02894
14:15:02|4.02999
14:15:03|4.02999
14:15:04|4.02999
14:15:04|4.02999
14:15:06|4.03133
14:15:08|4.03216
14:15:08|4.03285
14:15:09|4.036
14:15:12|4.04219
14:15:13|4.04644
14:15:15|4.04439
14:15:17|4.0489
14:15:17|4.0489
14:15:19|4.04468
14:15:19|4.04788
14:15:20|4.04888
14:15:21|4.04837
14:15:22|4.04315
14:15:23|4.04141
14:15:24|4.04307
14:15:25|4.03875
14:15:26|4.03875
14:15:28|4.04315
14:15:28|4.04304
14:15:29|4.03877
14:15:30|4.03885
14:15:31|4.04304
14:15:32|4.03876
14:15:33|4.04272
14:15:34|4.0395
14:15:35|4.04272
14:15:36|4.04272
14:15:37|4.04272
14:15:39|4.04272
14:15:40|4.04272
14:15:40|4.03891
14:15:41|4.03891
14:15:42|4.03891
14:15:44|4.04211
14:15:45|4.04212
14:15:46|4.04212
14:15:47|4.03893
14:15:49|4.0421
14:15:50|4.03894
14:15:51|4.04212
14:15:52|4.03899
14:15:52|4.03899
14:15:53|4.0431
14:15:54|4.04478
14:15:57|4.04478
14:15:57|4.04478
14:15:58|4.04258
14:15:59|4.04562
14:16:01|4.04562
14:16:02|4.04987
14:16:02|4.04982
14:16:04|4.04982
14:16:04|4.04583
14:16:06|4.04583
14:16:06|4.0437
14:16:07|4.04583
14:16:09|4.04371
14:16:09|4.04381
14:16:10|4.04381
14:16:11|4.04381
14:16:14|4.04381
14:16:15|4.04381
14:16:17|4.04381
14:16:18|4.04381
14:16:19|4.04209
14:16:21|4.04391
14:16:22|4.04391
14:16:22|4.04391
14:16:24|4.04381
14:16:24|4.04211
14:16:26|4.04202
14:16:27|4.04218
14:16:28|4.04218
14:16:28|4.04208
14:16:29|4.04206
14:16:30|4.04206
14:16:31|4.039
14:16:32|4.03615
14:16:34|4.0409
14:16:34|4.039
14:16:35|4.039
14:16:37|4.039
14:16:37|4.039
14:16:38|4.04111
14:16:40|4.04111
14:16:41|4.04111
14:16:42|4.04111
14:16:43|4.04104
14:16:44|4.03666
14:16:44|4.03666
14:16:45|4.03666
14:16:47|4.03699
14:16:47|4.039
14:16:49|4.04084
14:16:49|4.04084
14:16:50|4.039
14:16:53|4.039
14:16:53|4.03667
14:16:54|4.03667
14:16:55|4.03612
14:16:56|4.03
14:16:58|4.03422
14:16:59|4.03002
14:17:00|4.03448
14:17:01|4.03462
14:17:02|4.03422
14:17:03|4.0279
14:17:04|4.0279
14:17:05|4.0279
14:17:06|4.02775
14:17:07|4.025
14:17:08|4.02501
14:17:09|4.0297
14:17:10|4.0297
14:17:11|4.02512
14:17:12|4.02501
14:17:13|4.02501
14:17:15|4.02185
14:17:16|4.02172
14:17:17|4.02001
14:17:18|4.02301
14:17:19|4.02
14:17:21|4.02
14:17:21|4.02
14:17:22|4.02
14:17:23|4.02434
14:17:25|4.02438
14:17:26|4.02494
14:17:27|4.025
14:17:28|4.02109
14:17:30|4.02065
14:17:31|4.02065
14:17:31|4.02493
14:17:33|4.02062
14:17:34|4.02062
14:17:35|4.02103
14:17:36|4.02109
14:17:37|4.0248
14:17:38|4.0248
14:17:39|4.02103
14:17:40|4.02103
14:17:41|4.02
14:17:42|4.02
14:17:43|4.02
14:17:44|4.02
14:17:45|4.01801
14:17:46|4.015
14:17:47|4.01401
14:17:48|4.01343
14:17:49|4.01894
14:17:50|4.01892
14:17:51|4.01892
14:17:52|4.01239
14:17:52|4.01384
14:17:55|4.01449
14:17:57|4.01191
14:17:57|4.01102
14:17:59|4.01246
14:18:00|4.01246
14:18:01|4.0046
14:18:02|4.
14:18:03|4.00001
14:18:04|3.99918
14:18:05|3.99833
14:18:06|3.99833
14:18:07|4.0021
14:18:08|4.
14:18:09|4.
14:18:10|3.99836
14:18:11|4.
14:18:12|4.
14:18:13|4.00207
14:18:14|4.00207
14:18:16|4.
14:18:17|3.9982
14:18:19|3.99601
14:18:20|3.99578
14:18:21|3.99601
14:18:22|3.99339
14:18:24|3.99599
14:18:24|3.996
14:18:25|3.99599
14:18:27|3.99336
14:18:28|3.99599
14:18:29|3.992
14:18:29|3.992
14:18:30|3.992
14:18:31|3.99336
14:18:32|3.99302
14:18:33|3.99219
14:18:34|3.99579
14:18:36|3.99579
14:18:37|3.99302
14:18:38|3.992
14:18:39|3.9929
14:18:40|3.9929
14:18:41|3.99258
14:18:42|3.992
14:18:43|3.992
14:18:44|3.992
14:18:45|3.9929
14:18:46|3.9929
14:18:47|3.992
14:18:48|3.992
14:18:49|3.99302
14:18:50|3.99208
14:18:51|3.99208
14:18:52|3.99208
14:18:53|3.99579
14:18:54|3.99579
14:18:55|3.99578
14:18:56|3.99665
14:18:57|3.99336
14:18:58|3.9929
14:18:59|3.99282
14:19:00|3.99302
14:19:01|3.992
14:19:02|3.99208
14:19:03|3.98999
14:19:04|3.98993
14:19:05|3.98912
14:19:06|3.98402
14:19:07|3.97921
14:19:08|3.9753
14:19:09|3.9711
14:19:10|3.9674
14:19:11|3.97266
14:19:12|3.97414
14:19:13|3.96885
14:19:14|3.97232
14:19:15|3.97232
14:19:16|3.97232
14:19:17|3.96999
14:19:19|3.97234
14:19:20|3.97233
14:19:22|3.96889
14:19:24|3.96888
14:19:24|3.97194
14:19:25|3.97781
14:19:26|3.97053
14:19:27|3.97058
14:19:28|3.97058
14:19:30|3.97472
14:19:31|3.97852
14:19:32|3.97852
14:19:33|3.97108
14:19:34|3.97579
14:19:35|3.97102
14:19:36|3.97102
14:19:37|3.97411
14:19:38|3.97732
14:19:39|3.97732
14:19:40|3.97732
14:19:41|3.97109
14:19:42|3.9767
14:19:44|3.98798
14:19:45|3.98699
14:19:46|3.98642
14:19:47|3.984
14:19:48|3.984
14:19:49|3.98972
14:19:50|3.98972
14:19:51|3.98942
14:19:51|3.99
14:19:53|3.99
14:19:54|3.99
14:19:55|3.99
14:19:56|3.98974
14:19:57|3.98848
14:19:58|3.98641
14:19:59|3.9897
14:20:00|3.9897
14:20:01|3.98275
14:20:01|3.98275
14:20:02|3.98368
14:20:05|3.98501
14:20:05|3.98501
14:20:07|3.98679
14:20:07|3.98679
14:20:09|3.98679
14:20:09|3.98679
14:20:10|3.98647
14:20:12|3.98679
14:20:12|3.98501
14:20:13|3.985
14:20:15|3.98679
14:20:16|3.98679
14:20:16|3.98679
14:20:19|3.98679
14:20:20|3.98679
14:20:21|3.98679
14:20:22|3.98679
14:20:23|3.98557
14:20:24|3.98679
14:20:25|3.98607
14:20:26|3.98584
14:20:27|3.98584
14:20:28|3.98679
14:20:29|3.98911
14:20:30|3.98551
14:20:31|3.98967
14:20:32|3.98958
14:20:33|3.98679
14:20:34|3.98554
14:20:35|3.98679
14:20:36|3.98679
14:20:37|3.98955
14:20:38|3.98991
14:20:39|3.98977
14:20:40|3.98977
14:20:41|3.98951
14:20:42|3.98952
14:20:43|3.98952
14:20:44|3.98951
14:20:46|3.98951
14:20:47|3.98929
14:20:47|3.98951
14:20:49|3.9895
14:20:50|3.9895
14:20:51|3.9895
14:20:52|3.9895
14:20:52|3.9895
14:20:54|3.9895
14:20:55|3.98947
14:20:55|3.98948
14:20:57|3.986
14:20:59|3.98948
14:20:59|3.98948
14:21:00|3.986
14:21:01|3.98948
14:21:02|3.98951
14:21:03|3.98951
14:21:04|3.98951
14:21:05|3.98948
14:21:06|3.9895
14:21:07|3.9895
14:21:09|3.98948
14:21:10|3.98603
14:21:11|3.98603
14:21:11|3.9895
14:21:13|3.98951
14:21:13|3.9895
14:21:14|3.98603
14:21:15|3.98603
14:21:16|3.98603
14:21:18|3.98603
14:21:20|3.98607
14:21:21|3.98949
14:21:23|3.99105
14:21:24|3.99175
14:21:25|3.99853
14:21:27|3.99963
14:21:27|3.99963
14:21:28|3.99963
14:21:30|3.99963
14:21:31|3.99927
14:21:32|3.99927
14:21:34|3.99935
14:21:35|3.999
14:21:37|3.99565
14:21:38|3.99804
14:21:38|3.99935
14:21:39|3.99935
14:21:40|3.99936
14:21:42|3.99936
14:21:42|3.99936
14:21:43|3.99936
14:21:45|3.99987
14:21:45|4.
14:21:46|4.00087
14:21:47|4.00843
14:21:48|4.0042
14:21:49|4.00414
14:21:51|4.00093
14:21:51|4.004
14:21:52|4.00415
14:21:54|4.00096
14:21:55|4.00093
14:21:55|4.00425
14:21:57|4.00425
14:21:57|4.00425
14:21:59|4.00425
14:21:59|4.00425
14:22:00|4.00466
14:22:01|4.00425
14:22:02|4.00592
14:22:03|4.00592
14:22:05|4.00592
14:22:06|4.00425
14:22:07|4.00445
14:22:07|4.00445
14:22:08|4.006
14:22:10|4.00549
14:22:10|4.00549
14:22:12|4.00549
14:22:12|4.00586
14:22:13|4.00425
14:22:14|4.00547
14:22:15|4.00234
14:22:17|4.00549
14:22:19|4.00549
14:22:19|4.00586
14:22:20|4.00211
14:22:21|4.00211
14:22:23|4.00233
14:22:24|4.00582
14:22:25|4.00582
14:22:26|4.00155
14:22:27|4.00155
14:22:28|4.00578
14:22:29|4.00203
14:22:30|4.00203
14:22:31|4.00201
14:22:32|4.00013
14:22:33|3.99966
14:22:34|3.99983
14:22:35|3.99983
14:22:36|3.99983
14:22:37|4.00001
14:22:38|4.00001
14:22:39|4.00001
14:22:40|3.99652
14:22:41|3.9999
14:22:42|3.9999
14:22:43|4.00018
14:22:44|4.00568
14:22:45|4.00945
14:22:46|4.00951
14:22:47|4.00951
14:22:48|4.00392
14:22:49|4.00783
14:22:50|4.00731
14:22:51|4.00377
14:22:52|4.00377
14:22:53|4.00377
14:22:54|4.00377
14:22:55|4.00377
14:22:56|4.00366
14:22:57|4.00366
14:22:58|4.00366
14:22:59|4.00377
14:23:00|4.00377
14:23:01|4.00368
14:23:02|4.00377
14:23:03|4.00377
14:23:04|4.0038
14:23:05|4.0038
14:23:06|4.00366
14:23:07|4.00366
14:23:08|4.0038
14:23:09|4.00385
14:23:10|4.00385
14:23:12|4.00385
14:23:13|4.00385
14:23:14|4.005
14:23:15|4.005
14:23:15|4.00514
14:23:17|4.00514
14:23:18|4.00854
14:23:19|4.00509
14:23:21|4.00854
14:23:22|4.0052
14:23:23|4.0051
14:23:23|4.0052
14:23:24|4.0061
14:23:27|4.00611
14:23:27|4.0061
14:23:28|4.0061
14:23:29|4.00513
14:23:30|4.00517
14:23:31|4.005
14:23:33|4.005
14:23:33|4.005
14:23:34|4.0038
14:23:36|4.005
14:23:36|4.0038
14:23:37|4.00508
14:23:38|4.00508
14:23:39|4.005
14:23:40|4.00508
14:23:41|4.00508
14:23:42|4.00499
14:23:43|4.00499
14:23:44|4.00508
14:23:45|4.00508
14:23:46|4.00508
14:23:47|4.00888
14:23:49|4.002
14:23:50|4.00219
14:23:50|4.002
14:23:51|4.002
14:23:53|4.002
14:23:54|4.002
14:23:55|4.002
14:23:56|4.002
14:23:57|4.002
14:23:57|4.002
14:23:59|4.00237
14:24:00|4.00237
14:24:01|4.00206
14:24:02|4.00196
14:24:03|4.0019
14:24:04|4.0019
14:24:05|4.0019
14:24:06|4.0019
14:24:07|4.002
14:24:08|4.00206
14:24:09|4.00206
14:24:10|4.00003
14:24:11|4.00003
14:24:11|4.00003
14:24:12|4.00003
14:24:14|4.00205
14:24:15|4.
14:24:15|4.
14:24:17|3.99929
14:24:18|4.
14:24:19|4.
14:24:20|4.
14:24:22|4.
14:24:23|4.
14:24:25|4.
14:24:26|4.
14:24:27|4.00001
14:24:28|4.00001
14:24:29|4.00001
14:24:30|4.002
14:24:31|4.
14:24:32|3.9965
14:24:33|3.99501
14:24:34|3.99529
14:24:35|3.99941
14:24:36|3.99907
14:24:37|3.99907
14:24:38|3.99529
14:24:39|3.99529
14:24:40|3.99931
14:24:41|3.9993
14:24:42|3.9995
14:24:43|4.
14:24:44|4.
14:24:45|3.99916
14:24:46|3.99915
14:24:47|3.99915
14:24:48|3.99913
14:24:49|3.99913
14:24:50|3.99502
14:24:51|3.99913
14:24:52|3.99913
14:24:53|3.995
14:24:54|3.995
14:24:55|3.993
14:24:56|3.99234
14:24:57|3.99175
14:24:58|3.99234
14:24:59|3.99097
14:25:00|3.99021
14:25:01|3.99422
14:25:03|3.99025
14:25:04|3.99175
14:25:04|3.99175
14:25:06|3.99234
14:25:07|3.99175
14:25:07|3.99175
14:25:09|3.99175
14:25:10|3.99
14:25:10|3.99
14:25:12|3.99175
14:25:13|3.99175
14:25:13|3.99175
14:25:15|3.99
14:25:16|3.99
14:25:16|3.99
14:25:17|3.99
14:25:19|3.99
14:25:20|3.99
14:25:21|3.99
14:25:23|3.99
14:25:25|3.99
14:25:25|3.99175
14:25:26|3.99175
14:25:28|3.99175
14:25:29|3.98958
14:25:30|3.99175
14:25:32|3.99175
14:25:33|3.99175
14:25:34|3.99175
14:25:36|3.98951
14:25:36|3.98951
14:25:37|3.99175
14:25:38|3.989
14:25:39|3.989
14:25:40|3.989
14:25:41|3.99174
14:25:42|3.99174
14:25:43|3.989
14:25:45|3.989
14:25:45|3.989
14:25:47|3.989
14:25:47|3.99174
14:25:48|3.9883
14:25:50|3.99175
14:25:50|3.98868
14:25:51|3.97939
14:25:52|3.97956
14:25:53|3.98675
14:25:54|3.98675
14:25:56|3.98675
14:25:57|3.984
14:25:57|3.984
14:25:59|3.98433
14:25:59|3.98474
14:26:01|3.97998
14:26:01|3.98
14:26:03|3.98503
14:26:03|3.98503
14:26:04|3.98106
14:26:05|3.98102
14:26:06|3.97827
14:26:07|3.97875
14:26:08|3.98102
14:26:10|3.97749
14:26:10|3.97684
14:26:11|3.97749
14:26:12|3.97644
14:26:13|3.97644
14:26:14|3.97644
14:26:15|3.97644
14:26:16|3.97644
14:26:17|3.97644
14:26:18|3.98089
14:26:19|3.98848
14:26:20|3.98848
14:26:22|3.98737
14:26:22|3.98737
14:26:24|3.98826
14:26:26|3.98848
14:26:27|3.98803
14:26:29|3.98372
14:26:31|3.9836
14:26:32|3.987
14:26:33|3.98699
14:26:34|3.98726
14:26:35|3.98362
14:26:36|3.98362
14:26:37|3.98361
14:26:38|3.98361
14:26:39|3.987
14:26:40|3.9836
14:26:41|3.98363
14:26:42|3.98376
14:26:43|3.9836
14:26:44|3.9836
14:26:45|3.9836
14:26:46|3.98
14:26:47|3.98
14:26:48|3.98332
14:26:49|3.98332
14:26:50|3.98001
14:26:52|3.97689
14:26:52|3.97689
14:26:53|3.98
14:26:54|3.98
14:26:55|3.97982
14:26:56|3.97976
14:26:57|3.97976
14:26:58|3.97976
14:26:59|3.97977
14:27:00|3.97644
14:27:01|3.97971
14:27:02|3.97971
14:27:03|3.97971
14:27:04|3.97938
14:27:05|3.97914
14:27:06|3.97914
14:27:08|3.97976
14:27:09|3.97938
14:27:10|3.97935
14:27:11|3.97935
14:27:12|3.97648
14:27:13|3.97648
14:27:14|3.97615
14:27:15|3.97061
14:27:16|3.97413
14:27:17|3.97062
14:27:18|3.97413
14:27:20|3.97001
14:27:21|3.97001
14:27:21|3.97373
14:27:23|3.97373
14:27:25|3.97373
14:27:27|3.97425
14:27:27|3.97373
14:27:28|3.97373
14:27:30|3.97373
14:27:32|3.97
14:27:34|3.97314
14:27:35|3.97314
14:27:36|3.97
14:27:37|3.97428
14:27:38|3.97428
14:27:39|3.97428
14:27:39|3.975
14:27:41|3.975
14:27:41|3.975
14:27:43|3.975
14:27:43|3.97704
14:27:44|3.975
14:27:46|3.975
14:27:46|3.975
14:27:47|3.975
14:27:49|3.975
14:27:50|3.975
14:27:50|3.975
14:27:51|3.97428
14:27:53|3.975
14:27:54|3.975
14:27:55|3.9782
14:27:56|3.97644
14:27:56|3.97502
14:27:57|3.97502
14:27:59|3.97502
14:27:59|3.97502
14:28:01|3.97428
14:28:01|3.97428
14:28:02|3.97281
14:28:03|3.97499
14:28:04|3.97281
14:28:05|3.97428
14:28:06|3.97005
14:28:07|3.97455
14:28:08|3.97455
14:28:10|3.97455
14:28:10|3.97455
14:28:11|3.97007
14:28:12|3.97007
14:28:13|3.9744
14:28:14|3.97344
14:28:16|3.97344
14:28:16|3.96888
14:28:17|3.96772
14:28:18|3.96846
14:28:20|3.96607
14:28:21|3.96607
14:28:22|3.96623
14:28:22|3.96514
14:28:24|3.96451
14:28:26|3.96623
14:28:26|3.96623
14:28:28|3.96
14:28:29|3.95499
14:28:30|3.95942
14:28:31|3.95906
14:28:32|3.96066
14:28:33|3.96478
14:28:35|3.96413
14:28:36|3.96051
14:28:36|3.96051
14:28:37|3.96051
14:28:39|3.96051
14:28:40|3.96504
14:28:40|3.96051
14:28:42|3.96051
14:28:43|3.96536
14:28:44|3.96136
14:28:45|3.9656
14:28:46|3.96536
14:28:47|3.9656
14:28:49|3.96874
14:28:50|3.96536
14:28:50|3.9656
14:28:52|3.97007
14:28:52|3.96642
14:28:53|3.97428
14:28:54|3.96806
14:28:55|3.97621
14:28:57|3.97608
14:28:57|3.96873
14:28:58|3.9786
14:29:00|3.97521
14:29:01|3.97624
14:29:01|3.97521
14:29:02|3.97521
14:29:04|3.97485
14:29:05|3.97996
14:29:05|3.96556
14:29:08|3.97971
14:29:08|3.97576
14:29:10|3.9786
14:29:11|3.9786
14:29:12|3.97379
14:29:13|3.97001
14:29:14|3.97497
14:29:15|3.97424
14:29:16|3.97086
14:29:17|3.97144
14:29:18|3.97568
14:29:19|3.97086
14:29:20|3.97086
14:29:21|3.97828
14:29:22|3.97807
14:29:23|3.97807
14:29:24|3.97807
14:29:25|3.9786
14:29:26|3.97581
14:29:28|3.97677
14:29:29|3.97677
14:29:30|3.97669
14:29:31|3.97237
14:29:32|3.97581
14:29:34|3.97581
14:29:35|3.97814
14:29:37|3.978
14:29:38|3.978
14:29:39|3.97449
14:29:39|3.97808
14:29:41|3.97808
14:29:42|3.97501
14:29:43|3.975
14:29:43|3.97504
14:29:44|3.975
14:29:46|3.97807
14:29:47|3.975
14:29:49|3.975
14:29:49|3.975
14:29:50|3.97505
14:29:52|3.97808
14:29:52|3.97807
14:29:54|3.97807
14:29:54|3.97807
14:29:55|3.97505
14:29:56|3.97505
14:29:58|3.97505
14:29:58|3.97808
14:29:59|3.97808
14:30:00|3.97808
14:30:01|3.97808
14:30:02|3.97808
14:30:03|3.97775
14:30:05|3.97807
14:30:05|3.97505
14:30:06|3.97505
14:30:07|3.97807
14:30:08|3.97507
14:30:10|3.97505
14:30:11|3.97807
14:30:11|3.97808
14:30:12|3.97506
14:30:13|3.97808
14:30:14|3.97505
14:30:15|3.97505
14:30:16|3.97505
14:30:17|3.97808
14:30:18|3.97808
14:30:19|3.97808
14:30:20|3.97807
14:30:21|3.97807
14:30:22|3.97807
14:30:23|3.97807
14:30:25|3.97505
14:30:25|3.97807
14:30:27|3.97807
14:30:28|3.97807
14:30:29|3.97807
14:30:31|3.975
14:30:31|3.97859
14:30:32|3.97859
14:30:33|3.97859
14:30:35|3.97859
14:30:35|3.97859
14:30:37|3.97859
14:30:38|3.97807
14:30:38|3.9786
14:30:39|3.9786
14:30:41|3.9786
14:30:41|3.97442
14:30:42|3.97442
14:30:43|3.97448
14:30:44|3.97448
14:30:46|3.97327
14:30:47|3.97449
14:30:48|3.97778
14:30:49|3.97778
14:30:50|3.97778
14:30:51|3.97778
14:30:52|3.97776
14:30:53|3.97776
14:30:54|3.97776
14:30:55|3.97778
14:30:57|3.9786
14:30:57|3.97778
14:30:58|3.97778
14:30:59|3.97859
14:31:01|3.97859
14:31:02|3.9786
14:31:03|3.9786
14:31:04|3.9786
14:31:05|3.97505
14:31:07|3.97501
14:31:08|3.97778
14:31:09|3.97778
14:31:09|3.97778
14:31:11|3.97778
14:31:11|3.97778
14:31:12|3.975
14:31:14|3.97162
14:31:14|3.97505
14:31:15|3.97505
14:31:16|3.97505
14:31:18|3.97163
14:31:19|3.97505
14:31:20|3.97505
14:31:21|3.97505
14:31:21|3.97355
14:31:22|3.97355
14:31:24|3.97355
14:31:24|3.97502
14:31:26|3.97502
14:31:27|3.97502
14:31:29|3.97502
14:31:30|3.97502
14:31:32|3.97327
14:31:33|3.97327
14:31:35|3.97501
14:31:36|3.97505
14:31:37|3.97775
14:31:38|3.97212
14:31:39|3.97212
14:31:40|3.978
14:31:41|3.97808
14:31:42|3.97745
14:31:43|3.97745
14:31:44|3.97745
14:31:45|3.97745
14:31:46|3.97745
14:31:47|3.97502
14:31:48|3.97744
14:31:49|3.97745
14:31:50|3.97745
14:31:51|3.9786
14:31:53|3.9786
14:31:54|3.9786
14:31:55|3.97745
14:31:56|3.977
14:31:57|3.97745
14:31:57|3.97501
14:31:59|3.97745
14:32:00|3.9786
14:32:01|3.97746
14:32:02|3.97501
14:32:03|3.97501
14:32:04|3.97501
14:32:05|3.97746
14:32:05|3.97746
14:32:07|3.97998
14:32:08|3.98
14:32:08|3.98203
14:32:10|3.98004
14:32:11|3.98004
14:32:11|3.98204
14:32:13|3.97859
14:32:14|3.98003
14:32:14|3.98004
14:32:17|3.97749
14:32:17|3.97749
14:32:18|3.97749
14:32:20|3.98114
14:32:21|3.98114
14:32:22|3.98199
14:32:22|3.98206
14:32:23|3.97778
14:32:25|3.97778
14:32:25|3.98195
14:32:26|3.97819
14:32:29|3.98193
14:32:30|3.98196
14:32:31|3.97823
14:32:33|3.98114
14:32:34|3.98114
14:32:35|3.97825
14:32:36|3.9783
14:32:37|3.9783
14:32:38|3.98192
14:32:40|3.98205
14:32:41|3.98205
14:32:42|3.9785
14:32:43|3.98192
14:32:44|3.98193
14:32:45|3.98193
14:32:46|3.9785
14:32:47|3.9785
14:32:48|3.9785
14:32:49|3.98193
14:32:50|3.98193
14:32:51|3.98193
14:32:52|3.98193
14:32:53|3.9785
14:32:54|3.98192
14:32:55|3.98192
14:32:56|3.98192
14:32:57|3.98188
14:32:58|3.98192
14:32:59|3.98193
14:32:59|3.97855
14:33:00|3.97855
14:33:02|3.98192
14:33:02|3.97855
14:33:04|3.98192
14:33:05|3.98205
14:33:06|3.97858
14:33:07|3.98228
14:33:08|3.97851
14:33:09|3.97851
14:33:10|3.9785
14:33:11|3.97778
14:33:11|3.97856
14:33:12|3.9785
14:33:14|3.97858
14:33:15|3.97858
14:33:16|3.97781
14:33:17|3.98189
14:33:18|3.97611
14:33:19|3.97504
14:33:19|3.97857
14:33:20|3.97855
14:33:22|3.97855
14:33:23|3.97545
14:33:24|3.97593
14:33:26|3.97857
14:33:26|3.97857
14:33:27|3.98218
14:33:28|3.98218
14:33:30|3.9775
14:33:31|3.97857
14:33:32|3.9775
14:33:34|3.97856
14:33:35|3.97504
14:33:36|3.97504
14:33:37|3.97857
14:33:38|3.97649
14:33:39|3.97649
14:33:40|3.97856
14:33:41|3.97857
14:33:42|3.97501
14:33:43|3.97501
14:33:44|3.97648
14:33:45|3.97648
14:33:46|3.97648
14:33:47|3.97636
14:33:48|3.97636
14:33:49|3.97636
14:33:51|3.97636
14:33:51|3.97636
14:33:53|3.976
14:33:54|3.97636
14:33:55|3.97636
14:33:56|3.97637
14:33:57|3.97915
14:33:57|3.97636
14:33:59|3.97915
14:33:59|3.97915
14:34:01|3.97913
14:34:02|3.97913
14:34:02|3.97913
14:34:03|3.97913
14:34:04|3.97637
14:34:06|3.97913
14:34:07|3.98221
14:34:07|3.98207
14:34:08|3.98388
14:34:10|3.98388
14:34:10|3.98388
14:34:11|3.98388
14:34:13|3.98388
14:34:14|3.97971
14:34:15|3.98383
14:34:16|3.97916
14:34:17|3.97916
14:34:18|3.97916
14:34:18|3.98129
14:34:20|3.98129
14:34:21|3.98129
14:34:22|3.98305
14:34:23|3.97913
14:34:24|3.97913
14:34:26|3.98382
14:34:27|3.97951
14:34:27|3.98406
14:34:28|3.98407
14:34:30|3.98058
14:34:31|3.98358
14:34:33|3.98358
14:34:34|3.98082
14:34:35|3.98383
14:34:36|3.98407
14:34:37|3.98407
14:34:39|3.98407
14:34:39|3.98182
14:34:41|3.98405
14:34:42|3.98405
14:34:43|3.98405
14:34:44|3.98407
14:34:45|3.98407
14:34:45|3.98186
14:34:47|3.98186
14:34:47|3.98186
14:34:48|3.98186
14:34:49|3.98186
14:34:51|3.9839
14:34:52|3.98187
14:34:53|3.98187
14:34:54|3.98187
14:34:54|3.98187
14:34:56|3.9839
14:34:58|3.9839
14:34:59|3.98082
14:35:00|3.98188
14:35:00|3.98402
14:35:03|3.98402
14:35:03|3.98407
14:35:04|3.98407
14:35:06|3.98407
14:35:06|3.98673
14:35:07|3.98416
14:35:09|3.98507
14:35:10|3.98673
14:35:10|3.98673
14:35:12|3.98673
14:35:12|3.98507
14:35:13|3.98673
14:35:14|3.9851
14:35:15|3.9851
14:35:16|3.98922
14:35:17|3.98922
14:35:18|3.98407
14:35:20|3.98407
14:35:21|3.98407
14:35:22|3.98407
14:35:22|3.98407
14:35:24|3.98655
14:35:24|3.98655
14:35:25|3.9867
14:35:26|3.9867
14:35:27|3.9867
14:35:28|3.98408
14:35:30|3.9867
14:35:30|3.98924
14:35:33|3.98919
14:35:34|3.98628
14:35:35|3.98662
14:35:36|3.98662
14:35:37|3.98645
14:35:39|3.98645
14:35:40|3.98545
14:35:41|3.98516
14:35:42|3.98516
14:35:42|3.98652
14:35:45|3.98603
14:35:46|3.98589
14:35:46|3.98589
14:35:48|3.98
14:35:48|3.9867
14:35:50|3.99243
14:35:50|3.99114
14:35:51|3.98854
14:35:53|3.98854
14:35:54|3.98854
14:35:54|3.98853
14:35:56|3.99105
14:35:57|3.98592
14:35:57|3.99009
14:35:58|3.9861
14:35:59|3.98567
14:36:01|3.99041
14:36:02|3.9904
14:36:03|3.98646
14:36:04|3.99032
14:36:04|3.99032
14:36:05|3.99032
14:36:07|3.98868
14:36:07|3.98635
14:36:09|3.98674
14:36:10|3.99024
14:36:12|3.98592
14:36:12|3.98402
14:36:13|3.98091
14:36:15|3.98399
14:36:16|3.98399
14:36:17|3.98053
14:36:18|3.98137
14:36:19|3.98635
14:36:20|3.98569
14:36:21|3.98528
14:36:23|3.98435
14:36:24|3.98435
14:36:25|3.98435
14:36:26|3.97913
14:36:26|3.97913
14:36:27|3.98238
14:36:29|3.98238
14:36:30|3.98238
14:36:30|3.98037
14:36:32|3.98242
14:36:34|3.98239
14:36:36|3.98239
14:36:37|3.98239
14:36:38|3.98239
14:36:39|3.98523
14:36:41|3.98239
14:36:42|3.9857
14:36:43|3.98568
14:36:44|3.98572
14:36:45|3.98572
14:36:46|3.98239
14:36:47|3.98239
14:36:48|3.98239
14:36:48|3.98239
14:36:50|3.98239
14:36:51|3.98239
14:36:52|3.98555
14:36:53|3.98555
14:36:55|3.98532
14:36:55|3.98537
14:36:57|3.98537
14:36:58|3.98537
14:36:58|3.98537
14:37:00|3.98537
14:37:01|3.98531
14:37:02|3.98531
14:37:03|3.98531
14:37:04|3.98531
14:37:05|3.98531
14:37:06|3.98532
14:37:07|3.98532
14:37:08|3.98532
14:37:09|3.98247
14:37:10|3.98247
14:37:11|3.98247
14:37:12|3.98238
14:37:13|3.98239
14:37:14|3.98239
14:37:15|3.98532
14:37:16|3.98531
14:37:17|3.98531
14:37:18|3.98531
14:37:19|3.98519
14:37:20|3.98249
14:37:21|3.98519
14:37:22|3.98238
14:37:23|3.98238
14:37:24|3.98
14:37:25|3.98225
14:37:26|3.98225
14:37:27|3.98
14:37:28|3.98
14:37:29|3.98223
14:37:30|3.98
14:37:31|3.98
14:37:32|3.98
14:37:34|3.98
14:37:35|3.98204
14:37:37|3.982
14:37:39|3.98236
14:37:39|3.98236
14:37:41|3.98231
14:37:42|3.98005
14:37:43|3.98005
14:37:44|3.98217
14:37:45|3.98238
14:37:46|3.98238
14:37:47|3.98238
14:37:48|3.98238
14:37:49|3.98238
14:37:50|3.98238
14:37:51|3.98235
14:37:52|3.98238
14:37:53|3.98235
14:37:54|3.98238
14:37:55|3.98238
14:37:56|3.98002
14:37:57|3.98008
14:37:58|3.98205
14:37:59|3.98208
14:38:00|3.98208
14:38:01|3.98208
14:38:02|3.98208
14:38:03|3.98008
14:38:04|3.98205
14:38:05|3.98208
14:38:06|3.98238
14:38:07|3.98238
14:38:08|3.98208
14:38:09|3.98208
14:38:10|3.98208
14:38:11|3.98009
14:38:12|3.98009
14:38:13|3.98009
14:38:14|3.9788
14:38:15|3.97637
14:38:16|3.97501
14:38:17|3.97501
14:38:18|3.975
14:38:19|3.975
14:38:20|3.97052
14:38:21|3.97023
14:38:22|3.9702
14:38:23|3.97
14:38:24|3.97
14:38:26|3.96681
14:38:26|3.96681
14:38:27|3.965
14:38:28|3.965
14:38:29|3.96624
14:38:30|3.96624
14:38:31|3.96614
14:38:32|3.96239
14:38:33|3.96
14:38:35|3.96239
14:38:37|3.965
14:38:39|3.965
14:38:40|3.965
14:38:41|3.965
14:38:42|3.96352
14:38:43|3.96352
14:38:44|3.96316
14:38:45|3.96021
14:38:46|3.96
14:38:47|3.96
14:38:49|3.96036
14:38:49|3.96
14:38:50|3.96
14:38:51|3.96
14:38:52|3.96
14:38:53|3.96
14:38:54|3.96
14:38:55|3.96296
14:38:56|3.9551
14:38:57|3.95892
14:38:58|3.95872
14:38:59|3.96
14:39:01|3.95982
14:39:01|3.95982
14:39:03|3.95982
14:39:04|3.95982
14:39:04|3.95625
14:39:05|3.95103
14:39:06|3.95103
14:39:07|3.95502
14:39:08|3.95311
14:39:09|3.95972
14:39:11|3.95339
14:39:11|3.9587
14:39:13|3.95531
14:39:13|3.95956
14:39:14|3.95929
14:39:15|3.95548
14:39:16|3.95863
14:39:17|3.95849
14:39:19|3.95549
14:39:20|3.95589
14:39:21|3.95597
14:39:22|3.95597
14:39:23|3.95597
14:39:23|3.95597
14:39:25|3.95597
14:39:25|3.95589
14:39:27|3.95589
14:39:27|3.96
14:39:28|3.95934
14:39:29|3.95938
14:39:30|3.95942
14:39:31|3.95942
14:39:33|3.96017
14:39:34|3.95989
14:39:35|3.95983
14:39:36|3.95979
14:39:38|3.95882
14:39:39|3.95938
14:39:41|3.96333
14:39:42|3.95667
14:39:43|3.95667
14:39:44|3.95667
14:39:44|3.95655
14:39:46|3.95849
14:39:47|3.95656
14:39:48|3.95656
14:39:49|3.95849
14:39:51|3.95973
14:39:51|3.96046
14:39:52|3.96046
14:39:53|3.96046
14:39:54|3.9635
14:39:55|3.96062
14:39:56|3.96053
14:39:58|3.95595
14:39:58|3.95923
14:40:00|3.95913
14:40:01|3.96053
14:40:01|3.96448
14:40:03|3.95816
14:40:03|3.95801
14:40:05|3.96127
14:40:06|3.9584
14:40:07|3.9584
14:40:07|3.96119
14:40:08|3.95978
14:40:09|3.95978
14:40:10|3.96413
14:40:12|3.96435
14:40:12|3.96458
14:40:14|3.965
14:40:14|3.96131
14:40:15|3.96309
14:40:16|3.96309
14:40:17|3.96309
14:40:19|3.96309
14:40:19|3.96312
14:40:20|3.96458
14:40:21|3.96458
14:40:22|3.96456
14:40:24|3.96458
14:40:24|3.96458
14:40:25|3.96458
14:40:26|3.96312
14:40:27|3.96312
14:40:28|3.96312
14:40:29|3.96457
14:40:30|3.96457
14:40:32|3.96457
14:40:32|3.96458
14:40:33|3.96458
14:40:34|3.96458
14:40:36|3.96458
14:40:38|3.96458
14:40:39|3.96449
14:40:40|3.9641
14:40:41|3.9641
14:40:42|3.96124
14:40:43|3.96447
14:40:44|3.96124
14:40:45|3.96169
14:40:46|3.96169
14:40:47|3.96169
14:40:48|3.96169
14:40:49|3.96165
14:40:50|3.96165
14:40:51|3.96165
14:40:52|3.95544
14:40:53|3.95879
14:40:54|3.95879
14:40:56|3.95628
14:40:56|3.95602
14:40:58|3.95543
14:40:59|3.95607
14:40:59|3.955
14:41:01|3.955
14:41:02|3.955
14:41:03|3.95417
14:41:04|3.9516
14:41:05|3.9516
14:41:06|3.9516
14:41:07|3.9516
14:41:08|3.9516
14:41:10|3.95417
14:41:11|3.95407
14:41:11|3.95162
14:41:12|3.95162
14:41:13|3.95401
14:41:15|3.95205
14:41:16|3.95217
14:41:16|3.951
14:41:17|3.95239
14:41:18|3.9519
14:41:19|3.95178
14:41:20|3.95178
14:41:21|3.95178
14:41:23|3.95003
14:41:23|3.95178
14:41:25|3.95178
14:41:25|3.94911
14:41:26|3.94918
14:41:27|3.95003
14:41:28|3.95003
14:41:29|3.94911
14:41:30|3.94828
14:41:31|3.94828
14:41:32|3.94586
14:41:33|3.94842
14:41:34|3.9484
14:41:35|3.9484
14:41:36|3.9484
14:41:39|3.94567
14:41:40|3.94519
14:41:41|3.9416
14:41:43|3.94423
14:41:44|3.93747
14:41:45|3.93586
14:41:46|3.9
14:41:47|3.89664
14:41:49|3.89718
14:41:50|3.89705
14:41:51|3.89017
14:41:52|3.89457
14:41:53|3.89458
14:41:53|3.88474
14:41:55|3.88902
14:41:56|3.88428
14:41:57|3.88714
14:41:58|3.88314
14:42:00|3.88314
14:42:02|3.88441
14:42:02|3.88627
14:42:03|3.8836
14:42:05|3.88468
14:42:06|3.88536
14:42:07|3.88375
14:42:08|3.88197
14:42:09|3.88225
14:42:10|3.88361
14:42:11|3.8919
14:42:12|3.88811
14:42:13|3.88809
14:42:14|3.88809
14:42:15|3.89619
14:42:16|3.9
14:42:17|3.89868
14:42:18|3.89849
14:42:19|3.89821
14:42:20|3.89716
14:42:21|3.89716
14:42:22|3.89709
14:42:23|3.89267
14:42:24|3.88901
14:42:25|3.89179
14:42:26|3.88873
14:42:27|3.88873
14:42:29|3.88829
14:42:30|3.88629
14:42:31|3.89
14:42:31|3.89024
14:42:33|3.88751
14:42:33|3.88629
14:42:35|3.88738
14:42:36|3.88376
14:42:37|3.88751
14:42:38|3.89267
14:42:40|3.89937
14:42:41|3.89937
14:42:42|3.91499
14:42:43|3.91356
14:42:44|3.91499
14:42:45|3.91276
14:42:46|3.9079
14:42:47|3.90326
14:42:48|3.90794
14:42:49|3.90758
14:42:50|3.90702
14:42:51|3.90459
14:42:52|3.90826
14:42:53|3.91087
14:42:55|3.91382
14:42:56|3.91382
14:42:57|3.91078
14:42:58|3.90759
14:42:59|3.91086
14:43:00|3.91019
14:43:01|3.90705
14:43:02|3.90532
14:43:03|3.87802
14:43:04|3.87691
14:43:05|3.87594
14:43:06|3.87489
14:43:07|3.87959
14:43:08|3.87876
14:43:09|3.87469
14:43:10|3.87691
14:43:11|3.87347
14:43:12|3.87338
14:43:13|3.87874
14:43:14|3.87688
14:43:15|3.87476
14:43:16|3.87476
14:43:17|3.87347
14:43:18|3.87689
14:43:19|3.87758
14:43:20|3.87719
14:43:21|3.87714
14:43:22|3.87624
14:43:23|3.87347
14:43:24|3.87349
14:43:25|3.8763
14:43:26|3.87841
14:43:27|3.87349
14:43:29|3.87482
14:43:30|3.87476
14:43:30|3.87858
14:43:31|3.87623
14:43:33|3.87855
14:43:34|3.87525
14:43:34|3.87486
14:43:35|3.87351
14:43:36|3.8731
14:43:37|3.86652
14:43:38|3.87272
14:43:41|3.87288
14:43:42|3.87284
14:43:43|3.87721
14:43:45|3.89276
14:43:46|3.88441
14:43:46|3.88402
14:43:48|3.884
14:43:49|3.87525
14:43:50|3.87351
14:43:50|3.88343
14:43:52|3.88114
14:43:53|3.87583
14:43:54|3.88004
14:43:55|3.88275
14:43:57|3.87685
14:43:58|3.88503
14:43:59|3.88626
14:43:59|3.88154
14:44:00|3.87806
14:44:01|3.88625
14:44:02|3.8883
14:44:03|3.88586
14:44:04|3.88366
14:44:05|3.87716
14:44:06|3.87742
14:44:07|3.87691
14:44:09|3.8764
14:44:10|3.87734
14:44:10|3.87762
14:44:13|3.86945
14:44:13|3.86003
14:44:14|3.86956
14:44:15|3.86521
14:44:16|3.86269
14:44:17|3.86074
14:44:18|3.86954
14:44:19|3.86943
14:44:20|3.86942
14:44:21|3.87493
14:44:22|3.87604
14:44:23|3.87604
14:44:24|3.87597
14:44:25|3.87594
14:44:27|3.87252
14:44:28|3.86954
14:44:29|3.86674
14:44:30|3.86651
14:44:31|3.86129
14:44:32|3.86587
14:44:33|3.86552
14:44:34|3.86141
14:44:35|3.86527
14:44:36|3.86106
14:44:37|3.86114
14:44:38|3.86105
14:44:39|3.85995
14:44:40|3.85995
14:44:42|3.85779
14:44:44|3.85977
14:44:45|3.84366
14:44:47|3.84469
14:44:48|3.84626
14:44:48|3.84571
14:44:49|3.84362
14:44:50|3.83859
14:44:51|3.83885
14:44:52|3.841
14:44:54|3.84138
14:44:55|3.84111
14:44:56|3.8374
14:44:57|3.83741
14:44:58|3.83752
14:44:59|3.83752
14:45:01|3.83753
14:45:02|3.83753
14:45:03|3.83753
14:45:04|3.83753
14:45:05|3.83752
14:45:06|3.84044
14:45:06|3.84206
14:45:09|3.84962
14:45:10|3.85092
14:45:10|3.85092
14:45:11|3.85096
14:45:12|3.85188
14:45:13|3.85297
14:45:14|3.85649
14:45:16|3.85577
14:45:16|3.85707
14:45:17|3.85466
14:45:18|3.85627
14:45:20|3.86038
14:45:20|3.85853
14:45:21|3.85853
14:45:22|3.8608
14:45:23|3.85935
14:45:24|3.85855
14:45:25|3.86202
14:45:27|3.86203
14:45:27|3.85884
14:45:29|3.86038
14:45:29|3.86038
14:45:30|3.86085
14:45:32|3.86087
14:45:32|3.86483
14:45:33|3.8648
14:45:34|3.86475
14:45:36|3.86464
14:45:36|3.86631
14:45:37|3.86631
14:45:38|3.86485
14:45:40|3.86462
14:45:40|3.86631
14:45:43|3.86631
14:45:43|3.86631
14:45:45|3.8645
14:45:46|3.86631
14:45:47|3.86631
14:45:48|3.8645
14:45:50|3.86631
14:45:50|3.86631
14:45:51|3.86631
14:45:53|3.86631
14:45:54|3.86631
14:45:54|3.86625
14:45:55|3.86628
14:45:57|3.86631
14:45:57|3.86631
14:45:58|3.86631
14:45:59|3.86631
14:46:00|3.86631
14:46:01|3.8617
14:46:02|3.86627
14:46:04|3.86375
14:46:05|3.86385
14:46:05|3.8631
14:46:06|3.86503
14:46:07|3.86631
14:46:08|3.86321
14:46:10|3.86321
14:46:10|3.85585
14:46:12|3.85981
14:46:13|3.85587
14:46:13|3.85995
14:46:14|3.85632
14:46:16|3.8621
14:46:17|3.85742
14:46:18|3.86209
14:46:19|3.86208
14:46:19|3.86208
14:46:20|3.86001
14:46:21|3.86001
14:46:22|3.86002
14:46:24|3.86319
14:46:24|3.86317
14:46:26|3.86032
14:46:26|3.86631
14:46:27|3.86107
14:46:29|3.86
14:46:29|3.86032
14:46:30|3.86
14:46:31|3.86032
14:46:33|3.86032
14:46:33|3.86032
14:46:34|3.86032
14:46:35|3.8632
14:46:36|3.8618
14:46:37|3.86
14:46:38|3.86
14:46:39|3.86031
14:46:41|3.86031
14:46:42|3.86031
14:46:44|3.86
14:46:45|3.85822
14:46:46|3.86003
14:46:47|3.86003
14:46:48|3.86031
14:46:49|3.86001
14:46:50|3.86
14:46:52|3.85553
14:46:54|3.85454
14:46:56|3.85078
14:46:57|3.85141
14:46:58|3.85141
14:46:59|3.85141
14:46:59|3.85112
14:47:01|3.85
14:47:01|3.85403
14:47:02|3.85375
14:47:03|3.85405
14:47:04|3.85445
14:47:05|3.85742
14:47:07|3.85781
14:47:07|3.85781
14:47:08|3.85781
14:47:09|3.85892
14:47:10|3.85052
14:47:12|3.85511
14:47:12|3.85113
14:47:13|3.85374
14:47:15|3.85375
14:47:15|3.85523
14:47:16|3.8553
14:47:17|3.85129
14:47:18|3.85113
14:47:20|3.85013
14:47:21|3.85013
14:47:22|3.85013
14:47:22|3.85356
14:47:23|3.85354
14:47:25|3.85354
14:47:26|3.85354
14:47:26|3.85
14:47:27|3.85
14:47:29|3.85341
14:47:29|3.85338
14:47:30|3.85338
14:47:32|3.8513
14:47:32|3.85363
14:47:35|3.85363
14:47:35|3.85005
14:47:37|3.85005
14:47:37|3.85005
14:47:38|3.85131
14:47:39|3.85131
14:47:40|3.85131
14:47:41|3.85131
14:47:42|3.85129
14:47:43|3.85337
14:47:45|3.85337
14:47:47|3.85337
14:47:48|3.85337
14:47:49|3.85337
14:47:50|3.85155
14:47:52|3.85366
14:47:53|3.851
14:47:54|3.851
14:47:55|3.85514
14:47:56|3.85151
14:47:57|3.85151
14:47:59|3.85131
14:48:00|3.851
14:48:01|3.85151
14:48:01|3.85499
14:48:04|3.85151
14:48:05|3.85261
14:48:05|3.85496
14:48:07|3.85496
14:48:08|3.854
14:48:09|3.85489
14:48:10|3.85261
14:48:11|3.85261
14:48:12|3.85262
14:48:13|3.85263
14:48:14|3.85263
14:48:15|3.85263
14:48:16|3.85477
14:48:17|3.85262
14:48:18|3.85494
14:48:19|3.85262
14:48:20|3.85262
14:48:21|3.85494
14:48:22|3.85495
14:48:23|3.855
14:48:24|3.85306
14:48:25|3.85742
14:48:26|3.85544
14:48:27|3.86003
14:48:28|3.86459
14:48:29|3.86431
14:48:30|3.86537
14:48:31|3.86528
14:48:32|3.86492
14:48:33|3.86492
14:48:34|3.865
14:48:35|3.86493
14:48:36|3.86526
14:48:37|3.86527
14:48:38|3.86631
14:48:39|3.87254
14:48:40|3.87254
14:48:41|3.8696
14:48:43|3.87326
14:48:44|3.87287
14:48:46|3.8722
14:48:46|3.87526
14:48:49|3.87504
14:48:50|3.87734
14:48:51|3.87733
14:48:52|3.87506
14:48:54|3.87733
14:48:55|3.87528
14:48:56|3.88059
14:48:57|3.87656
14:48:57|3.88059
14:49:00|3.88059
14:49:01|3.88214
14:49:01|3.88334
14:49:02|3.88816
14:49:04|3.90651
14:49:05|3.9
14:49:06|3.89412
14:49:08|3.89448
14:49:08|3.90551
14:49:10|3.89962
14:49:11|3.90651
14:49:12|3.9065
14:49:13|3.90978
14:49:14|3.90631
14:49:15|3.90631
14:49:16|3.9098
14:49:17|3.90973
14:49:18|3.90712
14:49:19|3.91
14:49:20|3.91001
14:49:21|3.915
14:49:22|3.91506
14:49:23|3.91507
14:49:24|3.91562
14:49:25|3.91507
14:49:26|3.91507
14:49:27|3.91507
14:49:28|3.91889
14:49:29|3.91382
14:49:30|3.91248
14:49:31|3.91085
14:49:32|3.90872
14:49:33|3.90422
14:49:34|3.90262
14:49:35|3.90109
14:49:36|3.92085
14:49:37|3.92086
14:49:38|3.92076
14:49:39|3.91583
14:49:40|3.91229
14:49:41|3.90982
14:49:42|3.91513
14:49:43|3.91184
14:49:44|3.91184
14:49:45|3.91366
14:49:47|3.91387
14:49:49|3.91463
14:49:50|3.91096
14:49:52|3.91584
14:49:52|3.9146
14:49:53|3.91512
14:49:55|3.91339
14:49:56|3.91704
14:49:57|3.91974
14:49:59|3.91941
14:50:00|3.91966
14:50:01|3.91031
14:50:02|3.91613
14:50:04|3.90984
14:50:05|3.91999
14:50:06|3.91899
14:50:08|3.91505
14:50:09|3.92086
14:50:10|3.92086
14:50:11|3.91358
14:50:13|3.91358
14:50:13|3.91235
14:50:14|3.91016
14:50:16|3.91065
14:50:17|3.91
14:50:17|3.91
14:50:19|3.91153
14:50:19|3.9101
14:50:20|3.91153
14:50:21|3.91001
14:50:22|3.91145
14:50:23|3.91121
14:50:24|3.90993
14:50:25|3.91
14:50:27|3.91
14:50:27|3.91
14:50:28|3.91
14:50:29|3.91
14:50:30|3.91153
14:50:31|3.91012
14:50:32|3.91146
14:50:34|3.9115
14:50:35|3.9115
14:50:35|3.91425
14:50:36|3.91425
14:50:38|3.9144
14:50:38|3.91508
14:50:39|3.91442
14:50:40|3.91441
14:50:41|3.91315
14:50:43|3.91435
14:50:43|3.91435
14:50:44|3.91435
14:50:46|3.91547
14:50:48|3.91435
14:50:49|3.91435
14:50:50|3.91549
14:50:51|3.91435
14:50:52|3.91549
14:50:53|3.91547
14:50:54|3.91547
14:50:55|3.91452
14:50:57|3.91549
14:50:57|3.91811
14:50:59|3.91553
14:51:00|3.91553
14:51:02|3.91553
14:51:03|3.91553
14:51:03|3.91549
14:51:04|3.91453
14:51:06|3.91453
14:51:06|3.91553
14:51:08|3.91553
14:51:09|3.91854
14:51:09|3.91464
14:51:11|3.91464
14:51:13|3.91484
14:51:13|3.91852
14:51:14|3.91552
14:51:15|3.91552
14:51:16|3.91552
14:51:17|3.91852
14:51:18|3.91852
14:51:19|3.91852
14:51:21|3.89867
14:51:21|3.89156
14:51:22|3.89133
14:51:23|3.89
14:51:24|3.89
14:51:25|3.89
14:51:26|3.89
14:51:27|3.88969
14:51:28|3.88974
14:51:29|3.84984
14:51:30|3.84993
14:51:31|3.8556
14:51:32|3.86269
14:51:33|3.86656
14:51:34|3.86795
14:51:35|3.86443
14:51:36|3.86834
14:51:37|3.87141
14:51:38|3.87141
14:51:39|3.87048
14:51:40|3.88213
14:51:41|3.87567
14:51:42|3.87369
14:51:43|3.87643
14:51:44|3.87431
14:51:45|3.8748
14:51:47|3.87693
14:51:48|3.879
14:51:50|3.88015
14:51:52|3.879
14:51:54|3.879
14:51:54|3.879
14:51:55|3.87781
14:51:56|3.88
14:51:57|3.8809
14:51:59|3.87999
14:52:00|3.88176
14:52:01|3.88973
14:52:02|3.88973
14:52:04|3.88573
14:52:05|3.88878
14:52:06|3.88878
14:52:07|3.89406
14:52:08|3.89474
14:52:09|3.89474
14:52:10|3.89474
14:52:11|3.89107
14:52:11|3.89473
14:52:12|3.8937
14:52:14|3.8937
14:52:15|3.89367
14:52:16|3.89366
14:52:17|3.8932
14:52:18|3.8934
14:52:19|3.8934
14:52:21|3.89928
14:52:23|3.89474
14:52:23|3.90062
14:52:24|3.90062
14:52:26|3.9004
14:52:26|3.90463
14:52:27|3.9004
14:52:29|3.903
14:52:29|3.89716
14:52:30|3.90437
14:52:31|3.90747
14:52:32|3.90143
14:52:33|3.90746
14:52:34|3.90461
14:52:35|3.90741
14:52:36|3.90419
14:52:37|3.90104
14:52:38|3.90041
14:52:39|3.89951
14:52:40|3.89583
14:52:41|3.89366
14:52:42|3.89001
14:52:43|3.89349
14:52:44|3.89349
14:52:45|3.89345
14:52:47|3.89528
14:52:47|3.89862
14:52:49|3.89614
14:52:50|3.89939
14:52:52|3.90002
14:52:54|3.89345
14:52:56|3.89001
14:52:57|3.90194
14:52:58|3.89785
14:52:59|3.89786
14:53:00|3.9
14:53:01|3.89888
14:53:02|3.89915
14:53:03|3.89549
14:53:04|3.89699
14:53:05|3.89546
14:53:07|3.89814
14:53:08|3.89454
14:53:09|3.89699
14:53:10|3.89868
14:53:11|3.89868
14:53:12|3.90194
14:53:13|3.90194
14:53:14|3.89883
14:53:15|3.89883
14:53:16|3.90111
14:53:17|3.90128
14:53:18|3.90128
14:53:20|3.90029
14:53:21|3.90128
14:53:22|3.90041
14:53:23|3.90167
14:53:24|3.89419
14:53:24|3.89
14:53:25|3.88481
14:53:27|3.89571
14:53:27|3.89585
14:53:29|3.89564
14:53:29|3.84512
14:53:30|3.85264
14:53:31|3.85898
14:53:33|3.86038
14:53:34|3.86439
14:53:35|3.86038
14:53:36|3.86476
14:53:37|3.86875
14:53:38|3.86901
14:53:39|3.86871
14:53:40|3.86894
14:53:41|3.86723
14:53:42|3.8626
14:53:43|3.86869
14:53:44|3.8633
14:53:45|3.86344
14:53:46|3.86849
14:53:47|3.86591
14:53:48|3.86543
14:53:50|3.86626
14:53:52|3.86626
14:53:53|3.86626
14:53:55|3.86572
14:53:56|3.86222
14:53:57|3.86586
14:53:58|3.86222
14:53:59|3.86222
14:54:01|3.86551
14:54:03|3.86574
14:54:03|3.86901
14:54:05|3.86901
14:54:06|3.87278
14:54:07|3.86802
14:54:09|3.86668
14:54:09|3.86671
14:54:10|3.86671
14:54:11|3.86668
14:54:13|3.86542
14:54:13|3.865
14:54:14|3.86095
14:54:16|3.86531
14:54:18|3.86541
14:54:18|3.86571
14:54:19|3.86476
14:54:20|3.86476
14:54:21|3.86084
14:54:22|3.86445
14:54:23|3.86445
14:54:24|3.86133
14:54:25|3.86541
14:54:26|3.86179
14:54:27|3.85667
14:54:28|3.85979
14:54:29|3.85627
14:54:30|3.85453
14:54:32|3.8521
14:54:32|3.85355
14:54:33|3.85509
14:54:34|3.85452
14:54:35|3.85
14:54:36|3.84949
14:54:37|3.84994
14:54:38|3.85
14:54:39|3.85
14:54:40|3.85005
14:54:41|3.84998
14:54:42|3.85199
14:54:43|3.85199
14:54:44|3.84997
14:54:45|3.85497
14:54:46|3.85667
14:54:47|3.85692
14:54:48|3.86121
14:54:49|3.8578
14:54:51|3.85764
14:54:53|3.85763
14:54:55|3.86111
14:54:57|3.85775
14:54:58|3.85775
14:54:59|3.85744
14:55:00|3.85744
14:55:02|3.86133
14:55:03|3.86133
14:55:04|3.86134
14:55:05|3.86022
14:55:06|3.86133
14:55:07|3.86133
14:55:08|3.85744
14:55:09|3.861
14:55:10|3.86103
14:55:11|3.86099
14:55:12|3.86102
14:55:13|3.8613
14:55:15|3.85775
14:55:16|3.86087
14:55:17|3.86102
14:55:18|3.8613
14:55:19|3.86131
14:55:19|3.8609
14:55:20|3.85777
14:55:22|3.86099
14:55:23|3.86134
14:55:24|3.86134
14:55:25|3.86087
14:55:26|3.86134
14:55:26|3.86134
14:55:27|3.85791
14:55:28|3.86131
14:55:30|3.86123
14:55:31|3.86123
14:55:32|3.86087
14:55:32|3.8578
14:55:34|3.85781
14:55:35|3.85781
14:55:36|3.86088
14:55:37|3.85785
14:55:38|3.86079
14:55:39|3.86079
14:55:40|3.85997
14:55:41|3.86099
14:55:41|3.85783
14:55:42|3.85783
14:55:44|3.86087
14:55:45|3.86134
14:55:45|3.85799
14:55:47|3.85799
14:55:48|3.86129
14:55:48|3.86129
14:55:50|3.86096
14:55:50|3.858
14:55:52|3.86069
14:55:53|3.86134
14:55:55|3.85814
14:55:57|3.86134
14:55:58|3.85904
14:55:59|3.86134
14:56:00|3.86182
14:56:02|3.86574
14:56:03|3.86668
14:56:03|3.86418
14:56:05|3.86574
14:56:06|3.86523
14:56:07|3.86574
14:56:08|3.86574
14:56:09|3.86574
14:56:10|3.87122
14:56:10|3.8687
14:56:11|3.8714
14:56:13|3.8714
14:56:14|3.86876
14:56:15|3.86536
14:56:16|3.86779
14:56:17|3.86366
14:56:18|3.86648
14:56:19|3.86452
14:56:20|3.86402
14:56:21|3.86442
14:56:22|3.86442
14:56:24|3.86458
14:56:25|3.86413
14:56:25|3.8646
14:56:28|3.86562
14:56:28|3.86166
14:56:29|3.86442
14:56:30|3.86459
14:56:31|3.8646
14:56:32|3.85998
14:56:33|3.86007
14:56:34|3.86007
14:56:35|3.86001
14:56:36|3.86001
14:56:37|3.86001
14:56:38|3.86007
14:56:39|3.8644
14:56:40|3.86044
14:56:41|3.86397
14:56:42|3.86057
14:56:43|3.86373
14:56:44|3.86373
14:56:45|3.86373
14:56:46|3.86129
14:56:47|3.86333
14:56:48|3.86001
14:56:49|3.86397
14:56:50|3.86397
14:56:51|3.86328
14:56:52|3.86316
14:56:54|3.86007
14:56:55|3.86292
14:56:56|3.86048
14:56:57|3.86411
14:56:58|3.86048
14:57:00|3.86045
14:57:00|3.86045
14:57:02|3.86049
14:57:03|3.86242
14:57:04|3.86049
14:57:05|3.86742
14:57:06|3.86386
14:57:07|3.86386
14:57:09|3.86237
14:57:09|3.86171
14:57:11|3.86489
14:57:12|3.86474
14:57:13|3.86539
14:57:14|3.86528
14:57:15|3.86528
14:57:16|3.86584
14:57:17|3.86584
14:57:18|3.86584
14:57:19|3.86583
14:57:20|3.8677
14:57:21|3.865
14:57:22|3.86345
14:57:23|3.86539
14:57:24|3.86538
14:57:25|3.86405
14:57:26|3.86539
14:57:27|3.86539
14:57:28|3.86924
14:57:29|3.86922
14:57:30|3.86922
14:57:31|3.86917
14:57:32|3.87182
14:57:33|3.87024
14:57:34|3.87153
14:57:35|3.87151
14:57:36|3.87151
14:57:37|3.87152
14:57:38|3.86791
14:57:39|3.86806
14:57:40|3.86864
14:57:41|3.86864
14:57:42|3.87171
14:57:43|3.8717
14:57:44|3.86906
14:57:45|3.87024
14:57:46|3.86864
14:57:47|3.86864
14:57:48|3.8677
14:57:49|3.868
14:57:50|3.86597
14:57:51|3.86863
14:57:52|3.86863
14:57:53|3.87161
14:57:55|3.87151
14:57:57|3.87051
14:57:57|3.87051
14:57:58|3.869
14:58:01|3.869
14:58:02|3.86739
14:58:03|3.86739
14:58:04|3.87042
14:58:05|3.87034
14:58:06|3.86281
14:58:07|3.86366
14:58:08|3.86951
14:58:09|3.86948
14:58:10|3.86958
14:58:11|3.8705
14:58:12|3.8705
14:58:13|3.8705
14:58:14|3.86684
14:58:15|3.86982
14:58:16|3.86684
14:58:17|3.86684
14:58:18|3.86684
14:58:19|3.866
14:58:20|3.86684
14:58:21|3.86522
14:58:22|3.8696
14:58:23|3.86608
14:58:24|3.86603
14:58:25|3.86603
14:58:26|3.86961
14:58:27|3.86961
14:58:28|3.86624
14:58:29|3.86624
14:58:30|3.87537
14:58:31|3.87343
14:58:32|3.87947
14:58:33|3.8791
14:58:34|3.87296
14:58:35|3.87509
14:58:36|3.87484
14:58:37|3.87484
14:58:38|3.8711
14:58:39|3.86899
14:58:40|3.86776
14:58:41|3.86346
14:58:42|3.86693
14:58:43|3.86693
14:58:44|3.86693
14:58:45|3.86961
14:58:46|3.86762
14:58:47|3.86961
14:58:48|3.86762
14:58:49|3.86762
14:58:50|3.86961
14:58:51|3.86961
14:58:52|3.86693
14:58:53|3.86533
14:58:54|3.86302
14:58:56|3.8645
14:58:57|3.85767
14:58:58|3.85725
14:58:59|3.85725
14:59:01|3.85725
14:59:02|3.8538
14:59:02|3.85263
14:59:04|3.85262
14:59:05|3.85262
14:59:06|3.85238
14:59:08|3.8523
14:59:09|3.85003
14:59:10|3.85003
14:59:11|3.85223
14:59:12|3.85225
14:59:13|3.85222
14:59:14|3.85
14:59:15|3.85
14:59:16|3.85
14:59:17|3.85224
14:59:18|3.85224
14:59:19|3.83945
14:59:20|3.8349
14:59:21|3.83786
14:59:22|3.85385
14:59:23|3.85386
14:59:24|3.85125
14:59:25|3.84129
14:59:25|3.84432
14:59:26|3.85124
14:59:28|3.84663
14:59:29|3.84431
14:59:30|3.84574
14:59:31|3.84344
14:59:32|3.84343
14:59:32|3.84926
14:59:33|3.833
14:59:34|3.83666
14:59:36|3.83658
14:59:37|3.83644
14:59:37|3.83367
14:59:39|3.83644
14:59:40|3.83644
14:59:40|3.83645
14:59:42|3.83337
14:59:42|3.83338
14:59:43|3.83642
14:59:45|3.83338
14:59:46|3.83338
14:59:47|3.83338
14:59:48|3.83636
14:59:49|3.83636
14:59:50|3.83636
14:59:51|3.83642
14:59:52|3.83642
14:59:53|3.83642
14:59:54|3.83337
14:59:55|3.83639
14:59:57|3.83635
14:59:59|3.83634
15:00:00|3.83631
15:00:01|3.84986
15:00:02|3.84986
15:00:04|3.84548
15:00:05|3.84454
15:00:06|3.84752
15:00:07|3.84463
15:00:08|3.84463
15:00:09|3.84464
15:00:10|3.84464
15:00:11|3.84464
15:00:12|3.84751
15:00:13|3.84751
15:00:15|3.8475
15:00:16|3.84751
15:00:17|3.8475
15:00:18|3.84963
15:00:19|3.84945
15:00:19|3.84633
15:00:21|3.84633
15:00:22|3.84855
15:00:23|3.84838
15:00:24|3.84838
15:00:25|3.84986
15:00:25|3.84963
15:00:27|3.84963
15:00:28|3.84988
15:00:28|3.84988
15:00:29|3.84988
15:00:31|3.84988
15:00:31|3.85259
15:00:33|3.8506
15:00:34|3.85152
15:00:35|3.85262
15:00:36|3.85262
15:00:37|3.85262
15:00:38|3.85262
15:00:39|3.85262
15:00:40|3.85
15:00:41|3.85002
15:00:42|3.85152
15:00:43|3.85152
15:00:44|3.85001
15:00:45|3.8523
15:00:46|3.8523
15:00:47|3.85001
15:00:48|3.85263
15:00:49|3.85227
15:00:50|3.85263
15:00:51|3.85263
15:00:53|3.8526
15:00:54|3.85262
15:00:55|3.8526
15:00:55|3.85152
15:00:58|3.85152
15:00:59|3.8504
15:01:01|3.85038
15:01:02|3.85061
15:01:03|3.85038
15:01:04|3.8506
15:01:05|3.8506
15:01:06|3.84497
15:01:07|3.84876
15:01:08|3.84863
15:01:09|3.84863
15:01:10|3.84501
15:01:11|3.84501
15:01:12|3.84501
15:01:13|3.84844
15:01:14|3.8457
15:01:15|3.84967
15:01:16|3.84842
15:01:17|3.84863
15:01:18|3.84863
15:01:19|3.84994
15:01:20|3.84994
15:01:21|3.84994
15:01:22|3.84635
15:01:23|3.84634
15:01:24|3.84634
15:01:25|3.84968
15:01:26|3.84862
15:01:27|3.84862
15:01:28|3.84638
15:01:29|3.84862
15:01:30|3.84862
15:01:31|3.84502
15:01:32|3.84853
15:01:33|3.84847
15:01:33|3.84862
15:01:35|3.84862
15:01:35|3.84638
15:01:37|3.84566
15:01:38|3.84601
15:01:39|3.84862
15:01:39|3.84862
15:01:41|3.84862
15:01:41|3.84857
15:01:43|3.84566
15:01:44|3.84566
15:01:44|3.84567
15:01:46|3.84567
15:01:47|3.84833
15:01:48|3.84574
15:01:49|3.84851
15:01:50|3.84567
15:01:51|3.84567
15:01:52|3.84567
15:01:53|3.84567
15:01:54|3.84574
15:01:54|3.84567
15:01:55|3.84567
15:01:56|3.84574
15:01:59|3.84567
15:02:01|3.84567
15:02:02|3.84574
15:02:03|3.84567
15:02:04|3.84567
15:02:05|3.84567
15:02:06|3.848
15:02:07|3.84568
15:02:08|3.85263
15:02:09|3.8456
15:02:10|3.84567
15:02:11|3.85156
15:02:12|3.84732
15:02:13|3.848
15:02:14|3.84958
15:02:16|3.84973
15:02:17|3.85386
15:02:17|3.85386
15:02:19|3.85386
15:02:20|3.859
15:02:21|3.859
15:02:22|3.859
15:02:23|3.85487
15:02:24|3.85899
15:02:25|3.86195
15:02:26|3.85899
15:02:27|3.85851
15:02:28|3.86168
15:02:29|3.86198
15:02:30|3.86138
15:02:31|3.86138
15:02:32|3.86
15:02:33|3.85653
15:02:34|3.85578
15:02:34|3.86
15:02:36|3.85831
15:02:36|3.85797
15:02:38|3.85797
15:02:39|3.85482
15:02:40|3.85831
15:02:41|3.85819
15:02:42|3.86135
15:02:43|3.86
15:02:44|3.86198
15:02:45|3.86523
15:02:46|3.86504
15:02:46|3.85899
15:02:48|3.85899
15:02:49|3.86286
15:02:49|3.86166
15:02:50|3.86049
15:02:52|3.86239
15:02:53|3.86593
15:02:53|3.8675
15:02:54|3.86528
15:02:56|3.87
15:02:57|3.86783
15:02:58|3.86911
15:02:59|3.8668
15:03:01|3.86753
15:03:02|3.87168
15:03:03|3.86975
15:03:04|3.87257
15:03:05|3.87257
15:03:06|3.87319
15:03:07|3.87158
15:03:08|3.87158
15:03:09|3.87158
15:03:10|3.87469
15:03:11|3.87546
15:03:12|3.88013
15:03:13|3.87633
15:03:14|3.87633
15:03:15|3.88013
15:03:15|3.88238
15:03:16|3.88536
15:03:18|3.8815
15:03:19|3.88601
15:03:19|3.88601
15:03:21|3.86365
15:03:22|3.86365
15:03:23|3.86365
15:03:24|3.86365
15:03:25|3.85871
15:03:26|3.86
15:03:27|3.86574
15:03:28|3.86845
15:03:29|3.86896
15:03:30|3.87466
15:03:31|3.87398
15:03:32|3.86114
15:03:33|3.86114
15:03:34|3.86115
15:03:35|3.86115
15:03:36|3.85802
15:03:36|3.86114
15:03:38|3.86114
15:03:39|3.86115
15:03:41|3.86
15:03:41|3.86
15:03:43|3.86115
15:03:43|3.86114
15:03:44|3.86115
15:03:45|3.86115
15:03:46|3.86115
15:03:47|3.86115
15:03:48|3.86115
15:03:49|3.86115
15:03:50|3.86115
15:03:51|3.86115
15:03:52|3.86115
15:03:53|3.86132
15:03:55|3.86132
15:03:55|3.8576
15:03:56|3.86115
15:03:58|3.86115
15:03:58|3.86116
15:04:01|3.86116
15:04:02|3.86116
15:04:03|3.86466
15:04:05|3.86733
15:04:06|3.86733
15:04:06|3.86996
15:04:07|3.86997
15:04:09|3.86783
15:04:10|3.86696
15:04:10|3.8709
15:04:11|3.87018
15:04:13|3.87018
15:04:14|3.87
15:04:14|3.87138
15:04:16|3.86696
15:04:16|3.86696
15:04:18|3.87221
15:04:19|3.87221
15:04:20|3.87018
15:04:21|3.87018
15:04:22|3.87018
15:04:22|3.87235
15:04:23|3.87018
15:04:25|3.87018
15:04:26|3.87234
15:04:27|3.87234
15:04:27|3.87234
15:04:29|3.87234
15:04:29|3.87234
15:04:31|3.87234
15:04:31|3.87234
15:04:32|3.87234
15:04:33|3.87018
15:04:35|3.87002
15:04:35|3.87002
15:04:36|3.87001
15:04:38|3.87467
15:04:39|3.87123
15:04:40|3.87466
15:04:41|3.87111
15:04:41|3.87111
15:04:42|3.87456
15:04:44|3.87128
15:04:44|3.87445
15:04:45|3.87422
15:04:48|3.87387
15:04:48|3.87383
15:04:49|3.87383
15:04:51|3.87383
15:04:51|3.87383
15:04:52|3.87382
15:04:53|3.87018
15:04:54|3.86697
15:04:55|3.86685
15:04:56|3.86663
15:04:57|3.86366
15:04:58|3.86663
15:04:59|3.86663
15:05:01|3.86781
15:05:02|3.86781
15:05:03|3.86682
15:05:04|3.87017
15:05:05|3.87017
15:05:06|3.8669
15:05:07|3.87013
15:05:08|3.87013
15:05:09|3.87013
15:05:10|3.87013
15:05:12|3.86692
15:05:13|3.87
15:05:14|3.86998
15:05:15|3.86998
15:05:16|3.87018
15:05:17|3.87019
15:05:18|3.87
15:05:19|3.87299
15:05:20|3.87111
15:05:21|3.87111
15:05:22|3.87111
15:05:23|3.873
15:05:24|3.873
15:05:25|3.87112
15:05:26|3.873
15:05:27|3.87388
15:05:28|3.87298
15:05:29|3.87298
15:05:30|3.873
15:05:31|3.873
15:05:32|3.873
15:05:33|3.873
15:05:34|3.87111
15:05:35|3.873
15:05:36|3.87442
15:05:37|3.87118
15:05:38|3.87118
15:05:39|3.873
15:05:40|3.873
15:05:41|3.873
15:05:42|3.87117
15:05:43|3.87298
15:05:44|3.87298
15:05:45|3.87372
15:05:46|3.87465
15:05:48|3.87685
15:05:49|3.87685
15:05:50|3.87018
15:05:51|3.87078
15:05:51|3.87615
15:05:52|3.8669
15:05:54|3.86688
15:05:55|3.86418
15:05:56|3.86907
15:05:57|3.87151
15:05:58|3.87151
15:05:58|3.86692
15:06:00|3.87297
15:06:00|3.86815
15:06:01|3.86692
15:06:04|3.86692
15:06:05|3.87077
15:06:06|3.86692
15:06:07|3.8719
15:06:08|3.8719
15:06:08|3.86692
15:06:09|3.86692
15:06:11|3.86692
15:06:12|3.86692
15:06:12|3.87055
15:06:14|3.87055
15:06:15|3.87055
15:06:15|3.87518
15:06:17|3.87535
15:06:17|3.87815
15:06:19|3.87926
15:06:20|3.87926
15:06:21|3.87927
15:06:22|3.88145
15:06:23|3.88
15:06:23|3.88
15:06:25|3.88193
15:06:25|3.88193
15:06:27|3.88193
15:06:28|3.88558
15:06:29|3.87926
15:06:29|3.88146
15:06:31|3.88146
15:06:32|3.88193
15:06:32|3.88427
15:06:33|3.88607
15:06:34|3.88211
15:06:35|3.88606
15:06:37|3.88606
15:06:38|3.88606
15:06:39|3.88207
15:06:39|3.88591
15:06:40|3.88427
15:06:42|3.88601
15:06:42|3.88607
15:06:44|3.88259
15:06:45|3.88607
15:06:45|3.88607
15:06:46|3.8881
15:06:47|3.89021
15:06:48|3.88809
15:06:49|3.88809
15:06:50|3.89308
15:06:51|3.89308
15:06:53|3.89308
15:06:53|3.89308
15:06:54|3.8957
15:06:56|3.8936
15:06:56|3.89736
15:06:57|3.89736
15:06:59|3.89736
15:07:00|3.89736
15:07:00|3.89601
15:07:02|3.89989
15:07:02|3.9
15:07:04|3.9
15:07:06|3.9
15:07:07|3.9
15:07:08|3.90154
15:07:09|3.90166
15:07:09|3.90248
15:07:11|3.90248
15:07:13|3.90154
15:07:14|3.90224
15:07:15|3.90578
15:07:16|3.90581
15:07:17|3.90581
15:07:18|3.90597
15:07:19|3.90598
15:07:20|3.90582
15:07:21|3.90499
15:07:23|3.9071
15:07:24|3.90752
15:07:24|3.90907
15:07:26|3.90752
15:07:28|3.90908
15:07:29|3.90908
15:07:29|3.90962
15:07:30|3.90962
15:07:31|3.90962
15:07:33|3.91
15:07:33|3.91
15:07:34|3.91
15:07:35|3.91051
15:07:37|3.91247
15:07:37|3.91
15:07:38|3.91246
15:07:40|3.91005
15:07:40|3.91247
15:07:42|3.91247
15:07:42|3.91013
15:07:44|3.91247
15:07:44|3.91298
15:07:46|3.91251
15:07:46|3.912
15:07:47|3.91088
15:07:48|3.91248
15:07:50|3.91247
15:07:50|3.91248
15:07:51|3.91407
15:07:52|3.91248
15:07:53|3.91248
15:07:54|3.91538
15:07:55|3.9154
15:07:56|3.91539
15:07:58|3.91685
15:07:58|3.915
15:07:59|3.915
15:08:00|3.915
15:08:01|3.91685
15:08:03|3.9174
15:08:04|3.91358
15:08:06|3.915
15:08:08|3.91685
15:08:10|3.91685
15:08:10|3.915
15:08:12|3.915
15:08:14|3.91824
15:08:15|3.91931
15:08:15|3.91931
15:08:16|3.91824
15:08:17|3.92016
15:08:18|3.91338
15:08:19|3.91763
15:08:20|3.91828
15:08:22|3.91474
15:08:23|3.91494
15:08:24|3.91895
15:08:25|3.92157
15:08:26|3.92268
15:08:27|3.91751
15:08:28|3.91751
15:08:29|3.92001
15:08:30|3.92001
15:08:31|3.93249
15:08:32|3.92708
15:08:33|3.93107
15:08:35|3.93085
15:08:37|3.92874
15:08:37|3.92959
15:08:38|3.92959
15:08:39|3.93096
15:08:40|3.92992
15:08:41|3.92919
15:08:42|3.92303
15:08:43|3.92004
15:08:44|3.92467
15:08:45|3.92446
15:08:46|3.93044
15:08:47|3.92469
15:08:48|3.92
15:08:49|3.92392
15:08:50|3.93055
15:08:51|3.93003
15:08:52|3.93055
15:08:53|3.93042
15:08:54|3.93053
15:08:55|3.9266
15:08:56|3.93049
15:08:57|3.93054
15:08:58|3.92734
15:08:59|3.93
15:09:00|3.92738
15:09:01|3.93326
15:09:02|3.92733
15:09:03|3.92733
15:09:05|3.92732
15:09:07|3.92447
15:09:08|3.925
15:09:09|3.92733
15:09:10|3.92733
15:09:11|3.92501
15:09:12|3.92733
15:09:13|3.92733
15:09:14|3.92505
15:09:15|3.92733
15:09:16|3.92733
15:09:17|3.92733
15:09:18|3.92733
15:09:19|3.92501
15:09:20|3.92733
15:09:21|3.92733
15:09:22|3.92733
15:09:23|3.92733
15:09:25|3.92733
15:09:26|3.92733
15:09:27|3.92733
15:09:28|3.92733
15:09:29|3.93412
15:09:30|3.93412
15:09:31|3.93412
15:09:32|3.9341
15:09:33|3.9341
15:09:34|3.93215
15:09:35|3.93397
15:09:36|3.92514
15:09:37|3.92907
15:09:39|3.93028
15:09:39|3.93028
15:09:40|3.93381
15:09:41|3.93375
15:09:42|3.93375
15:09:43|3.93375
15:09:45|3.93037
15:09:46|3.93027
15:09:46|3.93215
15:09:48|3.93403
15:09:48|3.935
15:09:49|3.935
15:09:51|3.935
15:09:52|3.935
15:09:52|3.935
15:09:54|3.93841
15:09:55|3.93501
15:09:55|3.93501
15:09:58|3.93798
15:09:58|3.93065
15:09:59|3.92505
15:10:00|3.93135
15:10:01|3.92528
15:10:02|3.925
15:10:03|3.92792
15:10:04|3.92792
15:10:06|3.92814
15:10:08|3.92815
15:10:09|3.92815
15:10:11|3.92856
15:10:12|3.92792
15:10:12|3.92561
15:10:15|3.92734
15:10:16|3.92519
15:10:17|3.92519
15:10:17|3.92519
15:10:19|3.92519
15:10:20|3.92904
15:10:20|3.92904
15:10:22|4.
15:10:23|3.99086
15:10:24|3.98665
15:10:25|3.98424
15:10:25|3.96644
15:10:27|3.96608
15:10:28|3.95601
15:10:28|3.96267
15:10:29|3.95992
15:10:30|3.9731
15:10:32|3.96324
15:10:32|3.96135
15:10:33|3.96743
15:10:35|3.96682
15:10:35|3.95985
15:10:36|3.96373
15:10:38|3.96449
15:10:38|3.96667
15:10:39|3.96372
15:10:40|3.96743
15:10:41|3.96743
15:10:42|3.96455
15:10:43|3.96372
15:10:45|3.96681
15:10:45|3.96786
15:10:47|3.9709
15:10:48|3.97129
15:10:48|3.97131
15:10:50|3.97464
15:10:51|3.97024
15:10:52|3.97165
15:10:53|3.97165
15:10:53|3.97165
15:10:54|3.96683
15:10:55|3.96684
15:10:56|3.97613
15:10:57|3.97613
15:10:58|3.97528
15:10:59|3.97095
15:11:01|3.9712
15:11:01|3.97107
15:11:02|3.97167
15:11:04|3.9712
15:11:05|3.97165
15:11:05|3.97165
15:11:08|3.97165
15:11:09|3.98589
15:11:10|3.97256
15:11:11|3.97777
15:11:12|3.9759
15:11:14|3.97554
15:11:15|3.97514
15:11:15|3.97492
15:11:17|3.97172
15:11:19|3.97108
15:11:20|3.97108
15:11:21|3.97798
15:11:21|3.97798
15:11:23|3.97679
15:11:24|3.97679
15:11:24|3.97222
15:11:26|3.96799
15:11:28|3.95892
15:11:29|3.96324
15:11:30|3.9681
15:11:31|3.96649
15:11:32|3.96767
15:11:33|3.96649
15:11:34|3.96764
15:11:35|3.96521
15:11:36|3.96796
15:11:37|3.96762
15:11:38|3.96796
15:11:39|3.96525
15:11:40|3.96763
15:11:41|3.96799
15:11:42|3.96813
15:11:43|3.96813
15:11:44|3.96763
15:11:45|3.96649
15:11:46|3.96814
15:11:47|3.96814
15:11:48|3.96814
15:11:49|3.96652
15:11:50|3.96814
15:11:51|3.96814
15:11:52|3.96814
15:11:53|3.97
15:11:54|3.96975
15:11:55|3.9665
15:11:56|3.96958
15:11:57|3.96814
15:11:58|3.96813
15:11:59|3.96813
15:12:01|3.96814
15:12:02|3.96999
15:12:03|3.96999
15:12:04|3.97
15:12:05|3.96975
15:12:06|3.96975
15:12:07|3.96814
15:12:09|3.96814
15:12:11|3.97
15:12:11|3.97
15:12:12|3.97
15:12:13|3.97
15:12:15|3.97
15:12:16|3.96741
15:12:18|3.96701
15:12:18|3.97
15:12:21|3.97
15:12:23|3.9674
15:12:23|3.96
15:12:24|3.95823
15:12:26|3.96056
15:12:27|3.96059
15:12:28|3.95822
15:12:29|3.96112
15:12:30|3.96112
15:12:31|3.96113
15:12:32|3.95834
15:12:33|3.95834
15:12:34|3.96112
15:12:35|3.95601
15:12:36|3.95969
15:12:37|3.959
15:12:38|3.959
15:12:39|3.95434
15:12:40|3.95999
15:12:41|3.94827
15:12:42|3.93964
15:12:43|3.94591
15:12:44|3.94731
15:12:45|3.9423
15:12:46|3.94268
15:12:47|3.94585
15:12:48|3.94571
15:12:49|3.94571
15:12:50|3.94313
15:12:51|3.94472
15:12:52|3.94947
15:12:53|3.93834
15:12:54|3.93985
15:12:55|3.93985
15:12:56|3.94281
15:12:57|3.93988
15:12:58|3.94246
15:12:59|3.939
15:13:00|3.93988
15:13:01|3.94203
15:13:02|3.93988
15:13:03|3.9429
15:13:04|3.93959
15:13:05|3.94751
15:13:06|3.9474
15:13:08|3.94066
15:13:10|3.94548
15:13:12|3.94548
15:13:13|3.94498
15:13:15|3.94713
15:13:17|3.94498
15:13:19|3.94685
15:13:20|3.94548
15:13:20|3.94367
15:13:22|3.94086
15:13:23|3.94086
15:13:24|3.94997
15:13:25|3.94997
15:13:26|3.94684
15:13:27|3.94685
15:13:28|3.94675
15:13:29|3.94684
15:13:30|3.94684
15:13:31|3.94684
15:13:32|3.94684
15:13:33|3.94684
15:13:34|3.94684
15:13:35|3.94995
15:13:36|3.94454
15:13:37|3.94454
15:13:38|3.94454
15:13:39|3.94454
15:13:40|3.94996
15:13:41|3.94996
15:13:42|3.94997
15:13:43|3.94997
15:13:44|3.94998
15:13:45|3.95
15:13:46|3.94684
15:13:48|3.97
15:13:49|3.95323
15:13:50|3.95323
15:13:51|3.96888
15:13:51|3.9644
15:13:53|3.9644
15:13:54|3.96503
15:13:55|3.96503
15:13:56|3.96843
15:13:57|3.96843
15:13:58|3.96459
15:13:58|3.96973
15:14:00|3.96982
15:14:01|3.96973
15:14:01|3.9699
15:14:03|3.97
15:14:04|3.97
15:14:05|3.97018
15:14:06|3.95802
15:14:07|3.9589
15:14:08|3.95781
15:14:09|3.95998
15:14:11|3.95998
15:14:13|3.96609
15:14:14|3.96465
15:14:14|3.969
15:14:15|3.9661
15:14:17|3.95643
15:14:17|3.96007
15:14:18|3.96007
15:14:19|3.95756
15:14:20|3.95995
15:14:22|3.95755
15:14:23|3.95854
15:14:24|3.95163
15:14:25|3.95834
15:14:26|3.95834
15:14:27|3.95518
15:14:28|3.96257
15:14:29|3.96017
15:14:30|3.96136
15:14:31|3.96009
15:14:32|3.96108
15:14:33|3.96441
15:14:34|3.96445
15:14:35|3.96445
15:14:36|3.96445
15:14:37|3.96473
15:14:38|3.96707
15:14:39|3.96707
15:14:40|3.96707
15:14:41|3.9699
15:14:42|3.97957
15:14:43|3.97932
15:14:44|3.97477
15:14:45|3.97135
15:14:46|3.97631
15:14:47|3.97559
15:14:48|3.97904
15:14:49|3.9648
15:14:50|3.97
15:14:51|3.96937
15:14:52|3.96932
15:14:53|3.96601
15:14:54|3.966
15:14:55|3.96924
15:14:56|3.96924
15:14:57|3.96912
15:14:58|3.97
15:14:59|3.96977
15:15:00|3.9693
15:15:01|3.96921
15:15:02|3.97596
15:15:03|3.97263
15:15:04|3.97263
15:15:05|3.97583
15:15:06|3.97408
15:15:07|3.9738
15:15:08|3.97375
15:15:10|3.97004
15:15:12|3.97351
15:15:14|3.97583
15:15:15|3.96894
15:15:16|3.97583
15:15:17|3.97583
15:15:18|3.97246
15:15:20|3.97583
15:15:21|3.97408
15:15:22|3.97579
15:15:23|3.97215
15:15:24|3.97215
15:15:25|3.97604
15:15:26|3.97272
15:15:27|3.97272
15:15:27|3.97375
15:15:29|3.97375
15:15:30|3.97299
15:15:31|3.97299
15:15:32|3.97299
15:15:32|3.97299
15:15:34|3.97061
15:15:34|3.97253
15:15:36|3.97272
15:15:36|3.973
15:15:38|3.97578
15:15:39|3.97578
15:15:40|3.97578
15:15:41|3.97298
15:15:41|3.97298
15:15:43|3.97298
15:15:44|3.97298
15:15:44|3.973
15:15:46|3.973
15:15:46|3.973
15:15:48|3.97041
15:15:49|3.97023
15:15:49|3.97023
15:15:51|3.97023
15:15:52|3.96864
15:15:52|3.96734
15:15:54|3.96734
15:15:55|3.96863
15:15:55|3.96864
15:15:57|3.96864
15:15:57|3.97023
15:15:58|3.97023
15:16:00|3.97023
15:16:01|3.97023
15:16:02|3.97023
15:16:02|3.97023
15:16:03|3.97299
15:16:05|3.97299
15:16:05|3.97023
15:16:06|3.97024
15:16:08|3.97024
15:16:08|3.96894
15:16:10|3.96862
15:16:10|3.96862
15:16:13|3.97131
15:16:14|3.97131
15:16:16|3.96913
15:16:17|3.97378
15:16:19|3.97378
15:16:20|3.97356
15:16:21|3.97001
15:16:22|3.97333
15:16:23|3.97333
15:16:24|3.97324
15:16:25|3.9756
15:16:25|3.9756
15:16:27|3.97636
15:16:27|3.97636
15:16:29|3.97775
15:16:31|3.97775
15:16:31|3.97636
15:16:32|3.97381
15:16:33|3.97381
15:16:34|3.97381
15:16:35|3.98165
15:16:36|3.97997
15:16:37|3.97997
15:16:39|3.97997
15:16:40|3.97636
15:16:41|3.98144
15:16:41|3.98144
15:16:42|3.98142
15:16:44|3.98142
15:16:44|3.98142
15:16:45|3.97998
15:16:47|3.98165
15:16:47|3.98197
15:16:49|3.98197
15:16:49|3.98404
15:16:50|3.98447
15:16:52|3.98507
15:16:53|3.98239
15:16:53|3.985
15:16:55|3.98505
15:16:55|3.98735
15:16:56|3.98735
15:16:57|3.98621
15:16:58|3.98506
15:17:00|3.98621
15:17:01|3.98622
15:17:01|3.98621
15:17:03|3.98621
15:17:04|3.98851
15:17:04|3.98849
15:17:05|3.98621
15:17:06|3.98849
15:17:08|3.98849
15:17:08|3.98849
15:17:09|3.98849
15:17:12|3.98849
15:17:13|3.98849
15:17:15|3.98512
15:17:16|3.98822
15:17:17|3.98512
15:17:18|3.98506
15:17:19|3.98822
15:17:20|3.98
15:17:21|3.98822
15:17:22|3.98506
15:17:23|3.98822
15:17:24|3.98822
15:17:25|3.98821
15:17:27|3.98512
15:17:28|3.98802
15:17:29|3.98802
15:17:30|3.98802
15:17:31|3.98802
15:17:32|3.988
15:17:33|3.988
15:17:34|3.98514
15:17:35|3.988
15:17:36|3.988
15:17:36|3.988
15:17:38|3.988
15:17:39|3.98549
15:17:40|3.98801
15:17:41|3.98801
15:17:42|3.988
15:17:43|3.988
15:17:44|3.98424
15:17:45|3.98078
15:17:46|3.98078
15:17:47|3.984
15:17:48|3.984
15:17:49|3.984
15:17:49|3.98486
15:17:50|3.984
15:17:52|3.984
15:17:53|3.98548
15:17:54|3.984
15:17:55|3.97814
15:17:56|3.98078
15:17:57|3.97636
15:17:58|3.97799
15:17:59|3.97799
15:18:00|3.98
15:18:01|3.98
15:18:02|3.978
15:18:03|3.98038
15:18:04|3.978
15:18:05|3.978
15:18:06|3.978
15:18:08|3.98
15:18:09|3.98
15:18:10|3.97997
15:18:11|3.97997
15:18:12|3.98
15:18:13|3.98
15:18:15|3.97997
15:18:16|3.978
15:18:18|3.98
15:18:18|3.98
15:18:20|3.98
15:18:21|3.97802
15:18:22|3.97802
15:18:23|3.97802
15:18:24|3.97802
15:18:25|3.978
15:18:26|3.97802
15:18:27|3.98
15:18:28|3.97802
15:18:29|3.97801
15:18:30|3.98
15:18:31|3.98
15:18:32|3.98059
15:18:33|3.97801
15:18:34|3.97801
15:18:35|3.97801
15:18:36|3.98059
15:18:37|3.97802
15:18:38|3.97802
15:18:39|3.97802
15:18:40|3.97802
15:18:41|3.97802
15:18:42|3.98058
15:18:43|3.98058
15:18:44|3.98004
15:18:45|3.98004
15:18:46|3.98493
15:18:47|3.98098
15:18:48|3.98481
15:18:49|3.98438
15:18:50|3.98438
15:18:51|3.985
15:18:52|3.985
15:18:53|3.985
15:18:54|3.98491
15:18:55|3.98492
15:18:56|3.984
15:18:57|3.98124
15:18:58|3.984
15:18:59|3.984
15:19:00|3.984
15:19:01|3.984
15:19:03|3.984
15:19:04|3.984
15:19:04|3.984
15:19:06|3.984
15:19:07|3.984
15:19:08|3.98059
15:19:08|3.98397
15:19:10|3.98399
15:19:11|3.98399
15:19:12|3.98399
15:19:13|3.98399
15:19:14|3.984
15:19:16|3.98119
15:19:18|3.9812
15:19:18|3.9812
15:19:20|3.9812
15:19:21|3.9812
15:19:22|3.9812
15:19:23|3.9812
15:19:24|3.98121
15:19:25|3.98121
15:19:27|3.98399
15:19:28|3.98399
15:19:29|3.98399
15:19:30|3.98399
15:19:31|3.98399
15:19:32|3.984
15:19:33|3.984
15:19:33|3.98399
15:19:35|3.98399
15:19:36|3.984
15:19:37|3.98399
15:19:38|3.984
15:19:39|3.984
15:19:40|3.984
15:19:41|3.985
15:19:42|3.985
15:19:42|3.985
15:19:43|3.985
15:19:46|3.985
15:19:46|3.985
15:19:47|3.985
15:19:49|3.985
15:19:49|3.985
15:19:50|3.985
15:19:51|3.985
15:19:52|3.985
15:19:53|3.985
15:19:54|3.985
15:19:56|3.98797
15:19:57|3.98797
15:19:57|3.98797
15:19:59|3.985
15:20:00|3.985
15:20:00|3.98732
15:20:01|3.98732
15:20:02|3.98503
15:20:03|3.98734
15:20:04|3.98734
15:20:06|3.98734
15:20:06|3.987
15:20:07|3.985
15:20:08|3.98734
15:20:10|3.98734
15:20:10|3.98734
15:20:11|3.98733
15:20:12|3.985
15:20:13|3.98733
15:20:15|3.98731
15:20:17|3.98502
15:20:18|3.98729
15:20:19|3.98502
15:20:20|3.9873
15:20:22|3.98524
15:20:24|3.98726
15:20:25|3.98726
15:20:26|3.98726
15:20:26|3.98726
15:20:27|3.98726
15:20:28|3.98999
15:20:30|3.98999
15:20:30|3.98736
15:20:31|3.99
15:20:32|3.99
15:20:33|3.99165
15:20:35|3.99692
15:20:35|3.99692
15:20:36|3.99288
15:20:39|3.99692
15:20:39|3.99794
15:20:40|3.99794
15:20:41|4.00125
15:20:42|4.00105
15:20:43|4.00102
15:20:44|4.00374
15:20:45|4.00103
15:20:46|4.00376
15:20:48|4.00376
15:20:48|4.00581
15:20:49|4.0017
15:20:50|4.00187
15:20:51|4.00187
15:20:52|4.00111
15:20:53|4.00111
15:20:54|4.00122
15:20:55|4.00122
15:20:56|4.00122
15:20:57|4.00705
15:21:00|4.0029
15:21:00|4.0029
15:21:01|4.00836
15:21:03|4.00831
15:21:04|4.0083
15:21:05|4.0083
15:21:06|4.00685
15:21:07|4.00685
15:21:08|4.00685
15:21:09|4.00685
15:21:10|4.00501
15:21:11|4.00524
15:21:12|4.00318
15:21:13|4.00534
15:21:14|4.00534
15:21:15|4.00685
15:21:16|4.00685
15:21:18|4.00685
15:21:20|4.00524
15:21:21|4.00543
15:21:23|4.00544
15:21:25|4.0029
15:21:26|4.00545
15:21:28|4.00545
15:21:28|4.00685
15:21:29|4.00601
15:21:30|4.00545
15:21:31|4.00564
15:21:32|4.00703
15:21:33|4.00685
15:21:34|4.00685
15:21:35|4.00685
15:21:36|4.00685
15:21:37|4.00685
15:21:38|4.00685
15:21:39|4.00686
15:21:40|4.007
15:21:41|4.007
15:21:42|4.007
15:21:43|4.007
15:21:44|4.00685
15:21:45|4.00706
15:21:47|4.00685
15:21:48|4.01
15:21:49|4.00989
15:21:51|4.00695
15:21:52|4.00978
15:21:52|4.01075
15:21:54|4.01634
15:21:54|4.017
15:21:56|4.01844
15:21:57|4.01818
15:21:58|4.01625
15:21:58|4.01803
15:22:00|4.0162
15:22:00|4.01765
15:22:02|4.01641
15:22:03|4.01631
15:22:03|4.01618
15:22:05|4.01618
15:22:06|4.01131
15:22:07|4.01571
15:22:07|4.01492
15:22:09|4.01586
15:22:10|4.01141
15:22:11|4.015
15:22:12|4.01487
15:22:13|4.01471
15:22:14|4.01546
15:22:15|4.01168
15:22:16|4.01776
15:22:17|4.0179
15:22:19|4.0179
15:22:20|4.01642
15:22:22|4.02137
15:22:23|4.02137
15:22:24|4.02212
15:22:26|4.02137
15:22:27|4.02138
15:22:28|4.02226
15:22:29|4.02254
15:22:31|4.02731
15:22:32|4.0273
15:22:33|4.02731
15:22:33|4.02732
15:22:34|4.02733
15:22:35|4.02979
15:22:36|4.02874
15:22:37|4.02922
15:22:38|4.0295
15:22:39|4.0295
15:22:40|4.02745
15:22:42|4.02742
15:22:42|4.02742
15:22:43|4.02742
15:22:44|4.0295
15:22:45|4.02949
15:22:47|4.03
15:22:48|4.03
15:22:48|4.02997
15:22:50|4.03
15:22:50|4.03
15:22:51|4.0295
15:22:53|4.02875
15:22:54|4.02701
15:22:54|4.02885
15:22:55|4.03083
15:22:56|4.03083
15:22:58|4.02809
15:22:58|4.028
15:23:00|4.03086
15:23:00|4.0281
15:23:01|4.03083
15:23:02|4.02812
15:23:04|4.02812
15:23:04|4.03
15:23:06|4.03007
15:23:07|4.027
15:23:08|4.02999
15:23:09|4.027
15:23:10|4.02701
15:23:11|4.03007
15:23:12|4.03007
15:23:13|4.02814
15:23:14|4.02999
15:23:15|4.03019
15:23:16|4.03019
15:23:17|4.02812
15:23:19|4.02812
15:23:21|4.02816
15:23:23|4.02816
15:23:23|4.03019
15:23:25|4.03019
15:23:26|4.03019
15:23:28|4.03019
15:23:28|4.03019
15:23:29|4.03019
15:23:30|4.02999
15:23:31|4.03019
15:23:32|4.03007
15:23:34|4.02813
15:23:34|4.02814
15:23:36|4.03018
15:23:38|4.029
15:23:38|4.03
15:23:39|4.03
15:23:40|4.03027
15:23:42|4.03027
15:23:42|4.03027
15:23:43|4.031
15:23:44|4.031
15:23:45|4.031
15:23:46|4.031
15:23:47|4.03322
15:23:48|4.03
15:23:49|4.03
15:23:50|4.031
15:23:51|4.031
15:23:52|4.03039
15:23:53|4.03039
15:23:54|4.02833
15:23:55|4.02818
15:23:56|4.02812
15:23:57|4.02809
15:23:58|4.02809
15:23:59|4.02814
15:24:00|4.02809
15:24:01|4.02814
15:24:02|4.02814
15:24:03|4.03028
15:24:04|4.03028
15:24:05|4.03028
15:24:06|4.03028
15:24:07|4.03028
15:24:08|4.03028
15:24:09|4.03028
15:24:10|4.03028
15:24:11|4.03
15:24:12|4.03
15:24:13|4.03028
15:24:14|4.03028
15:24:15|4.03028
15:24:16|4.031
15:24:17|4.031
15:24:18|4.03027
15:24:20|4.031
15:24:21|4.033
15:24:23|4.033
15:24:24|4.033
15:24:25|4.033
15:24:26|4.033
15:24:27|4.03112
15:24:29|4.03112
15:24:29|4.031
15:24:31|4.031
15:24:32|4.04712
15:24:32|4.04701
15:24:33|4.04701
15:24:35|4.04333
15:24:36|4.04689
15:24:38|4.04681
15:24:39|4.04658
15:24:39|4.0503
15:24:40|4.04387
15:24:42|4.04384
15:24:43|4.03913
15:24:44|4.03928
15:24:45|4.0425
15:24:45|4.03744
15:24:47|4.03812
15:24:48|4.03101
15:24:49|4.03112
15:24:49|4.03639
15:24:51|4.03543
15:24:51|4.03504
15:24:52|4.04351
15:24:53|4.03916
15:24:55|4.03851
15:24:56|4.04251
15:24:56|4.04215
15:24:57|4.03798
15:24:58|4.04677
15:24:59|4.04677
15:25:00|4.04386
15:25:01|4.04678
15:25:02|4.04678
15:25:03|4.04678
15:25:04|4.04362
15:25:06|4.04652
15:25:06|4.04939
15:25:08|4.04944
15:25:08|4.04943
15:25:10|4.04938
15:25:10|4.04938
15:25:11|4.04535
15:25:13|4.04823
15:25:13|4.04681
15:25:14|4.04745
15:25:15|4.04405
15:25:16|4.04427
15:25:17|4.04427
15:25:18|4.04427
15:25:19|4.0474
15:25:22|4.04683
15:25:23|4.04689
15:25:25|4.04689
15:25:27|4.05
15:25:28|4.05
15:25:29|4.05
15:25:29|4.05
15:25:32|4.05019
15:25:32|4.05009
15:25:33|4.05009
15:25:35|4.05025
15:25:36|4.05303
15:25:37|4.05524
15:25:38|4.05066
15:25:39|4.0562
15:25:40|4.05619
15:25:41|4.05619
15:25:42|4.05473
15:25:43|4.05618
15:25:44|4.0795
15:25:45|4.07952
15:25:46|4.07429
15:25:47|4.07997
15:25:48|4.07997
15:25:49|4.08
15:25:50|4.07683
15:25:51|4.08021
15:25:52|4.08151
15:25:53|4.0816
15:25:54|4.08177
15:25:55|4.08248
15:25:56|4.08011
15:25:57|4.08011
15:25:58|4.08011
15:25:59|4.08
15:26:00|4.07903
15:26:01|4.092
15:26:02|4.09142
15:26:03|4.08871
15:26:04|4.08836
15:26:05|4.08573
15:26:06|4.08985
15:26:07|4.08596
15:26:08|4.08179
15:26:10|4.08183
15:26:10|4.08202
15:26:12|4.08478
15:26:13|4.08221
15:26:15|4.08233
15:26:15|4.0846
15:26:16|4.08478
15:26:17|4.08478
15:26:18|4.08233
15:26:19|4.08233
15:26:21|4.08597
15:26:23|4.08494
15:26:25|4.085
15:26:26|4.08557
15:26:27|4.085
15:26:28|4.085
15:26:29|4.08501
15:26:30|4.08501
15:26:31|4.08501
15:26:31|4.08507
15:26:33|4.08507
15:26:34|4.08843
15:26:35|4.08503
15:26:36|4.085
15:26:37|4.08521
15:26:38|4.08521
15:26:38|4.08521
15:26:40|4.08521
15:26:41|4.08521
15:26:41|4.09001
15:26:43|4.09005
15:26:45|4.09
15:26:45|4.09
15:26:46|4.09
15:26:47|4.09
15:26:48|4.09
15:26:49|4.09
15:26:50|4.09
15:26:51|4.0902
15:26:52|4.09009
15:26:53|4.08843
15:26:54|4.08957
15:26:55|4.08918
15:26:56|4.08901
15:26:57|4.08882
15:26:58|4.08548
15:26:59|4.08847
15:27:00|4.08829
15:27:01|4.08813
15:27:02|4.08806
15:27:03|4.08779
15:27:04|4.08761
15:27:05|4.08795
15:27:06|4.08796
15:27:07|4.08835
15:27:08|4.08554
15:27:09|4.08767
15:27:10|4.08555
15:27:11|4.08521
15:27:12|4.08761
15:27:14|4.08767
15:27:14|4.085
15:27:15|4.08763
15:27:16|4.08755
15:27:17|4.085
15:27:18|4.08747
15:27:19|4.08554
15:27:20|4.085
15:27:21|4.08502
15:27:23|4.08704
15:27:25|4.08503
15:27:26|4.08501
15:27:28|4.085
15:27:29|4.08521
15:27:31|4.08704
15:27:32|4.08522
15:27:33|4.08842
15:27:34|4.08706
15:27:35|4.08522
15:27:36|4.08842
15:27:37|4.08524
15:27:38|4.08534
15:27:39|4.08813
15:27:40|4.08727
15:27:41|4.08727
15:27:42|4.08727
15:27:43|4.08727
15:27:44|4.08707
15:27:45|4.08707
15:27:46|4.08707
15:27:47|4.08707
15:27:48|4.08842
15:27:49|4.0894
15:27:50|4.08738
15:27:51|4.08738
15:27:52|4.08706
15:27:53|4.08706
15:27:54|4.09
15:27:55|4.09001
15:27:56|4.09
15:27:57|4.09
15:27:58|4.0907
15:27:59|4.10097
15:28:00|4.1
15:28:01|4.1
15:28:02|4.1
15:28:03|4.09612
15:28:04|4.09327
15:28:05|4.1
15:28:06|4.10009
15:28:07|4.10099
15:28:08|4.1014
15:28:09|4.10101
15:28:10|4.1014
15:28:11|4.1014
15:28:12|4.1014
15:28:13|4.10607
15:28:14|4.10817
15:28:15|4.10776
15:28:16|4.10381
15:28:17|4.10397
15:28:18|4.10604
15:28:19|4.10352
15:28:20|4.10405
15:28:21|4.10826
15:28:22|4.11013
15:28:23|4.1034
15:28:25|4.10735
15:28:26|4.10758
15:28:27|4.10752
15:28:28|4.11
15:28:29|4.10365
15:28:30|4.10905
15:28:31|4.10903
15:28:33|4.10903
15:28:34|4.10829
15:28:34|4.10806
15:28:36|4.10513
15:28:37|4.1
15:28:38|4.10404
15:28:38|4.10026
15:28:39|4.1
15:28:41|4.1
15:28:41|4.10431
15:28:43|4.10073
15:28:44|4.10401
15:28:44|4.10521
15:28:45|4.10521
15:28:47|4.10485
15:28:48|4.10521
15:28:49|4.1
15:28:50|4.1
15:28:51|4.10531
15:28:52|4.10457
15:28:53|4.10504
15:28:54|4.10545
15:28:55|4.1059
15:28:56|4.10606
15:28:57|4.1105
15:28:58|4.10567
15:28:58|4.1105
15:29:00|4.11212
15:29:01|4.11136
15:29:03|4.11215
15:29:04|4.11236
15:29:04|4.1125
15:29:06|4.11999
15:29:06|4.11287
15:29:08|4.11703
15:29:08|4.11618
15:29:09|4.12
15:29:10|4.11999
15:29:12|4.11996
15:29:13|4.11996
15:29:14|4.13
15:29:15|4.12277
15:29:15|4.12124
15:29:16|4.11617
15:29:17|4.11621
15:29:18|4.11999
15:29:20|4.11996
15:29:20|4.12374
15:29:21|4.11991
15:29:22|4.11798
15:29:23|4.11723
15:29:24|4.11502
15:29:26|4.10945
15:29:27|4.10936
15:29:28|4.10941
15:29:29|4.10711
15:29:30|4.10915
15:29:32|4.10532
15:29:34|4.10346
15:29:34|4.10338
15:29:36|4.10321
15:29:37|4.10001
15:29:38|4.1
15:29:40|4.09002
15:29:41|4.09
15:29:42|4.08959
15:29:43|4.0746
15:29:44|4.06908
15:29:45|4.067
15:29:46|4.06142
15:29:47|4.06187
15:29:47|4.07397
15:29:48|4.07
15:29:50|4.08534
15:29:51|4.07835
15:29:52|4.08571
15:29:53|4.0778
15:29:53|4.07873
15:29:54|4.07939
15:29:56|4.08132
15:29:56|4.08853
15:29:58|4.09168
15:30:00|4.09706
15:30:01|4.09615
15:30:02|4.09403
15:30:03|4.09607
15:30:04|4.09969
15:30:05|4.09969
15:30:06|4.09969
15:30:07|4.09969
15:30:09|4.09615
15:30:09|4.09969
15:30:10|4.09357
15:30:11|4.09289
15:30:12|4.09159
15:30:13|4.09086
15:30:14|4.09083
15:30:16|4.09083
15:30:17|4.08695
15:30:18|4.09
15:30:19|4.091
15:30:20|4.09423
15:30:21|4.09423
15:30:22|4.0923
15:30:23|4.09244
15:30:24|4.09244
15:30:25|4.09211
15:30:27|4.0921
15:30:28|4.0964
15:30:30|4.09636
15:30:30|4.0965
15:30:33|4.0973
15:30:34|4.10648
15:30:35|4.10596
15:30:37|4.10253
15:30:38|4.10253
15:30:39|4.10647
15:30:40|4.10253
15:30:41|4.10258
15:30:42|4.10343
15:30:44|4.10648
15:30:44|4.10648
15:30:46|4.10647
15:30:46|4.10657
15:30:48|4.10648
15:30:48|4.10657
15:30:49|4.10649
15:30:51|4.10667
15:30:52|4.10647
15:30:53|4.10667
15:30:54|4.1086
15:30:55|4.10276
15:30:56|4.11
15:30:57|4.109
15:30:58|4.11226
15:30:59|4.11392
15:31:00|4.115
15:31:01|4.11057
15:31:02|4.10964
15:31:03|4.10964
15:31:04|4.10964
15:31:05|4.11332
15:31:06|4.11389
15:31:07|4.11473
15:31:08|4.11332
15:31:09|4.11332
15:31:10|4.11333
15:31:11|4.11332
15:31:12|4.11647
15:31:13|4.1215
15:31:14|4.12998
15:31:15|4.12272
15:31:16|4.12272
15:31:17|4.12273
15:31:18|4.12273
15:31:19|4.12273
15:31:20|4.12273
15:31:21|4.12293
15:31:22|4.12
15:31:23|4.11588
15:31:24|4.11588
15:31:25|4.11604
15:31:26|4.11359
15:31:28|4.11866
15:31:30|4.12022
15:31:31|4.12085
15:31:31|4.1299
15:31:33|4.12994
15:31:33|4.1299
15:31:35|4.1299
15:31:35|4.1299
15:31:37|4.12993
15:31:38|4.12999
15:31:39|4.12999
15:31:39|4.13
15:31:41|4.13
15:31:42|4.13354
15:31:44|4.1335
15:31:45|4.1302
15:31:46|4.13017
15:31:46|4.13352
15:31:47|4.13352
15:31:48|4.1337
15:31:49|4.13042
15:31:50|4.13039
15:31:52|4.13038
15:31:52|4.1342
15:31:53|4.13353
15:31:54|4.13352
15:31:55|4.13597
15:31:56|4.13357
15:31:58|4.13596
15:32:00|4.13891
15:32:00|4.1352
15:32:01|4.13368
15:32:02|4.13793
15:32:03|4.1377
15:32:04|4.13785
15:32:06|4.13762
15:32:08|4.13997
15:32:09|4.14
15:32:10|4.14022
15:32:11|4.14022
15:32:11|4.142
15:32:13|4.142
15:32:14|4.1435
15:32:15|4.14202
15:32:16|4.14216
15:32:16|4.14216
15:32:17|4.14214
15:32:19|4.1421
15:32:19|4.14461
15:32:22|4.1483
15:32:22|4.14997
15:32:23|4.14997
15:32:24|4.1483
15:32:25|4.15001
15:32:26|4.15237
15:32:29|4.1501
15:32:30|4.15424
15:32:31|4.15285
15:32:33|4.1503
15:32:34|4.1503
15:32:35|4.15474
15:32:36|4.15788
15:32:37|4.15765
15:32:39|4.15753
15:32:39|4.15471
15:32:41|4.15474
15:32:42|4.15474
15:32:42|4.15285
15:32:44|4.15426
15:32:45|4.15426
15:32:46|4.15426
15:32:47|4.15426
15:32:48|4.15466
15:32:48|4.15467
15:32:50|4.15426
15:32:51|4.15474
15:32:52|4.15468
15:32:53|4.15471
15:32:54|4.15285
15:32:54|4.15471
15:32:56|4.15474
15:32:57|4.15436
15:32:58|4.15432
15:32:59|4.15436
15:33:00|4.15285
15:33:00|4.15426
15:33:02|4.15474
15:33:03|4.15737
15:33:05|4.15748
15:33:06|4.15734
15:33:06|4.15894
15:33:07|4.15881
15:33:08|4.15554
15:33:11|4.15968
15:33:11|4.15572
15:33:12|4.15569
15:33:14|4.15556
15:33:15|4.15963
15:33:16|4.158
15:33:17|4.15799
15:33:18|4.15799
15:33:19|4.158
15:33:20|4.158
15:33:21|4.158
15:33:22|4.158
15:33:23|4.15809
15:33:24|4.15809
15:33:25|4.15809
15:33:26|4.15809
15:33:27|4.15799
15:33:28|4.16
15:33:30|4.16
15:33:32|4.15809
15:33:33|4.17327
15:33:35|4.16989
15:33:35|4.16914
15:33:36|4.17429
15:33:37|4.1738
15:33:38|4.17433
15:33:40|4.17486
15:33:41|4.174
15:33:42|4.17378
15:33:44|4.17373
15:33:44|4.17071
15:33:45|4.17344
15:33:46|4.17353
15:33:48|4.17841
15:33:49|4.17693
15:33:50|4.17676
15:33:51|4.1751
15:33:52|4.17509
15:33:53|4.17676
15:33:54|4.17676
15:33:55|4.17721
15:33:56|4.17676
15:33:57|4.17722
15:33:58|4.17704
15:33:59|4.17401
15:34:00|4.17406
15:34:01|4.17411
15:34:02|4.17411
15:34:03|4.18
15:34:04|4.18503
15:34:05|4.18471
15:34:06|4.18104
15:34:07|4.18446
15:34:08|4.18404
15:34:09|4.18367
15:34:10|4.18
15:34:11|4.18011
15:34:12|4.18367
15:34:13|4.18558
15:34:14|4.18368
15:34:15|4.1881
15:34:16|4.18798
15:34:18|4.1962
15:34:19|4.18965
15:34:21|4.18826
15:34:21|4.188
15:34:22|4.18997
15:34:23|4.18848
15:34:24|4.18996
15:34:26|4.18999
15:34:27|4.19
15:34:28|4.19
15:34:30|4.19512
15:34:32|4.19213
15:34:33|4.19495
15:34:34|4.19514
15:34:35|4.19916
15:34:37|4.19886
15:34:37|4.19987
15:34:39|4.19963
15:34:40|4.19951
15:34:41|4.19721
15:34:42|4.19728
15:34:43|4.2
15:34:44|4.19796
15:34:45|4.19788
15:34:46|4.1949
15:34:48|4.19305
15:34:49|4.19542
15:34:50|4.19542
15:34:52|4.193
15:34:53|4.195
15:34:54|4.19311
15:34:54|4.19311
15:34:56|4.19319
15:34:56|4.1932
15:34:58|4.19421
15:34:59|4.19226
15:34:59|4.19227
15:35:01|4.19226
15:35:03|4.19226
15:35:03|4.19472
15:35:04|4.19235
15:35:05|4.19226
15:35:06|4.19226
15:35:07|4.19235
15:35:08|4.19
15:35:09|4.19226
15:35:10|4.18543
15:35:12|4.18587
15:35:13|4.19226
15:35:14|4.18995
15:35:15|4.18928
15:35:16|4.18917
15:35:18|4.18891
15:35:18|4.1851
15:35:19|4.185
15:35:20|4.18841
15:35:22|4.18241
15:35:23|4.17439
15:35:23|4.1763
15:35:25|4.17455
15:35:26|4.17306
15:35:27|4.17
15:35:28|4.1699
15:35:29|4.158
15:35:30|4.1574
15:35:32|4.16297
15:35:33|4.16341
15:35:33|4.15817
15:35:35|4.15746
15:35:37|4.15076
15:35:37|4.15383
15:35:38|4.15
15:35:39|4.15
15:35:41|4.15
15:35:42|4.14971
15:35:43|4.1483
15:35:44|4.1483
15:35:45|4.14971
15:35:46|4.1483
15:35:47|4.14971
15:35:48|4.1483
15:35:49|4.15201
15:35:50|4.15201
15:35:51|4.15504
15:35:52|4.15465
15:35:53|4.15486
15:35:54|4.1522
15:35:55|4.15858
15:35:56|4.15135
15:35:57|4.15232
15:35:58|4.15563
15:35:59|4.15868
15:36:00|4.15867
15:36:01|4.15497
15:36:02|4.15507
15:36:03|4.15504
15:36:04|4.15498
15:36:05|4.15886
15:36:06|4.15886
15:36:07|4.15884
15:36:08|4.15884
15:36:09|4.15508
15:36:10|4.15508
15:36:11|4.15851
15:36:12|4.15851
15:36:13|4.15519
15:36:14|4.15855
15:36:15|4.16
15:36:16|4.16419
15:36:17|4.16899
15:36:18|4.16872
15:36:19|4.16863
15:36:20|4.1646
15:36:21|4.16567
15:36:22|4.16467
15:36:23|4.16467
15:36:24|4.16701
15:36:25|4.16587
15:36:26|4.16587
15:36:27|4.16587
15:36:28|4.16587
15:36:29|4.16698
15:36:30|4.1685
15:36:31|4.16712
15:36:33|4.1699
15:36:35|4.17505
15:36:37|4.17505
15:36:37|4.17999
15:36:39|4.17504
15:36:40|4.17993
15:36:41|4.17732
15:36:41|4.17537
15:36:43|4.17458
15:36:43|4.1744
15:36:44|4.17446
15:36:46|4.17446
15:36:47|4.17933
15:36:47|4.17461
15:36:49|4.17898
15:36:50|4.17504
15:36:50|4.17885
15:36:52|4.17989
15:36:53|4.17522
15:36:53|4.17522
15:36:54|4.17524
15:36:56|4.17524
15:36:57|4.17506
15:36:57|4.17506
15:36:59|4.17501
15:36:59|4.17534
15:37:01|4.17538
15:37:01|4.17372
15:37:03|4.17358
15:37:04|4.16851
15:37:04|4.17244
15:37:06|4.1723
15:37:06|4.17216
15:37:08|4.17203
15:37:08|4.1685
15:37:11|4.16152
15:37:11|4.16525
15:37:12|4.16512
15:37:13|4.16128
15:37:14|4.16128
15:37:15|4.16417
15:37:17|4.1663
15:37:17|4.16132
15:37:19|4.16129
15:37:19|4.16128
15:37:21|4.16128
15:37:21|4.16522
15:37:23|4.16132
15:37:24|4.1652
15:37:25|4.16131
15:37:25|4.16131
15:37:27|4.16067
15:37:28|4.16067
15:37:28|4.1646
15:37:29|4.1643
15:37:30|4.16131
15:37:31|4.16415
15:37:34|4.16405
15:37:35|4.16358
15:37:36|4.16293
15:37:38|4.1588
15:37:39|4.1621
15:37:39|4.16196
15:37:41|4.15499
15:37:42|4.15526
15:37:43|4.15753
15:37:44|4.16123
15:37:45|4.15624
15:37:46|4.15658
15:37:47|4.16233
15:37:48|4.15429
15:37:49|4.15429
15:37:50|4.16
15:37:52|4.15755
15:37:53|4.15756
15:37:54|4.15776
15:37:55|4.15756
15:37:56|4.15775
15:37:57|4.15775
15:37:57|4.15775
15:37:59|4.15771
15:37:59|4.1555
15:38:01|4.15148
15:38:01|4.15148
15:38:03|4.14971
15:38:04|4.1483
15:38:04|4.15
15:38:06|4.1483
15:38:06|4.15
15:38:07|4.1483
15:38:08|4.15
15:38:10|4.15
15:38:11|4.14997
15:38:12|4.14618
15:38:14|4.147
15:38:15|4.13981
15:38:15|4.13533
15:38:17|4.13832
15:38:18|4.13979
15:38:18|4.13281
15:38:19|4.13454
15:38:21|4.12973
15:38:23|4.12978
15:38:23|4.12979
15:38:25|4.1298
15:38:25|4.1338
15:38:26|4.12806
15:38:27|4.13151
15:38:28|4.12978
15:38:29|4.12805
15:38:30|4.12981
15:38:31|4.1298
15:38:32|4.12607
15:38:34|4.12608
15:38:35|4.12916
15:38:37|4.12608
15:38:37|4.12612
15:38:39|4.12612
15:38:41|4.12608
15:38:43|4.1234
15:38:43|4.12341
15:38:45|4.12341
15:38:45|4.12341
15:38:46|4.12341
15:38:47|4.12222
15:38:48|4.12104
15:38:49|4.12104
15:38:51|4.12039
15:38:52|4.12
15:38:53|4.11995
15:38:54|4.12012
15:38:55|4.11757
15:38:56|4.11758
15:38:56|4.11672
15:38:57|4.11502
15:38:58|4.10462
15:38:59|4.10963
15:39:00|4.09581
15:39:02|4.09336
15:39:02|4.09789
15:39:03|4.09693
15:39:04|4.09003
15:39:05|4.08435
15:39:06|4.08822
15:39:07|4.08957
15:39:08|4.08367
15:39:10|4.08166
15:39:10|4.07857
15:39:12|4.07214
15:39:12|4.06302
15:39:14|4.06767
15:39:15|4.06302
15:39:15|4.06623
15:39:16|4.06527
15:39:17|4.05
15:39:18|4.05217
15:39:19|4.05562
15:39:21|4.06091
15:39:21|4.06557
15:39:22|4.07135
15:39:23|4.08095
15:39:25|4.07931
15:39:25|4.08084
15:39:26|4.08064
15:39:27|4.07427
15:39:28|4.06574
15:39:30|4.0693
15:39:30|4.06693
15:39:31|4.06691
15:39:32|4.07029
15:39:33|4.07641
15:39:34|4.07599
15:39:37|4.07599
15:39:37|4.07141
15:39:38|4.0713
15:39:39|4.0715
15:39:41|4.0715
15:39:42|4.07423
15:39:43|4.07141
15:39:44|4.09097
15:39:45|4.08809
15:39:46|4.08613
15:39:48|4.09103
15:39:48|4.08898
15:39:50|4.09015
15:39:51|4.08414
15:39:52|4.08896
15:39:52|4.08613
15:39:54|4.08675
15:39:55|4.08414
15:39:56|4.08651
15:39:57|4.08415
15:39:58|4.08639
15:39:59|4.08627
15:40:00|4.08675
15:40:01|4.08813
15:40:02|4.09264
15:40:03|4.09301
15:40:04|4.09373
15:40:05|4.09005
15:40:06|4.09005
15:40:06|4.09005
15:40:08|4.08761
15:40:09|4.08691
15:40:09|4.09149
15:40:12|4.09025
15:40:12|4.09149
15:40:14|4.09149
15:40:14|4.09035
15:40:15|4.09035
15:40:16|4.09374
15:40:17|4.09526
15:40:18|4.09336
15:40:20|4.09336
15:40:21|4.09527
15:40:21|4.09152
15:40:22|4.09
15:40:24|4.09
15:40:24|4.09
15:40:26|4.09
15:40:26|4.08791
15:40:27|4.08791
15:40:29|4.08791
15:40:29|4.0901
15:40:30|4.0901
15:40:31|4.08905
15:40:32|4.09009
15:40:33|4.09009
15:40:34|4.09009
15:40:37|4.0901
15:40:37|4.08794
15:40:38|4.09009
15:40:40|4.08616
15:40:41|4.08001
15:40:42|4.07518
15:40:43|4.07269
15:40:44|4.07619
15:40:45|4.07269
15:40:46|4.07269
15:40:47|4.07153
15:40:48|4.07269
15:40:49|4.07153
15:40:50|4.07571
15:40:51|4.07571
15:40:52|4.07172
15:40:53|4.07551
15:40:55|4.07269
15:40:56|4.07269
15:40:57|4.07269
15:40:57|4.07269
15:40:59|4.07894
15:41:00|4.07552
15:41:02|4.07552
15:41:03|4.08567
15:41:05|4.08937
15:41:05|4.08764
15:41:07|4.08995
15:41:07|4.08991
15:41:08|4.08991
15:41:09|4.09
15:41:10|4.09
15:41:11|4.09236
15:41:12|4.0915
15:41:13|4.09527
15:41:14|4.09518
15:41:15|4.09527
15:41:16|4.09527
15:41:17|4.09356
15:41:18|4.09795
15:41:19|4.09795
15:41:20|4.09795
15:41:21|4.09795
15:41:22|4.09795
15:41:23|4.09795
15:41:24|4.09531
15:41:25|4.09541
15:41:26|4.09531
15:41:27|4.09541
15:41:28|4.09792
15:41:29|4.09531
15:41:30|4.09531
15:41:31|4.09531
15:41:32|4.09511
15:41:33|4.09453
15:41:34|4.09422
15:41:35|4.0922
15:41:37|4.09231
15:41:38|4.09422
15:41:40|4.09422
15:41:42|4.09541
15:41:42|4.09541
15:41:44|4.09541
15:41:44|4.09422
15:41:46|4.08896
15:41:47|4.08896
15:41:48|4.09367
15:41:48|4.09367
15:41:49|4.09221
15:41:51|4.09221
15:41:52|4.09365
15:41:53|4.09003
15:41:53|4.09003
15:41:55|4.09003
15:41:56|4.08984
15:41:57|4.09
15:41:58|4.09
15:41:59|4.09003
15:42:00|4.09
15:42:01|4.09
15:42:01|4.08896
15:42:03|4.08629
15:42:04|4.08492
15:42:05|4.08488
15:42:06|4.08458
15:42:07|4.08118
15:42:07|4.08118
15:42:09|4.08462
15:42:10|4.08118
15:42:11|4.08118
15:42:12|4.08118
15:42:13|4.08118
15:42:14|4.08118
15:42:15|4.08119
15:42:16|4.08129
15:42:17|4.08119
15:42:18|4.07814
15:42:19|4.07839
15:42:20|4.08038
15:42:21|4.08038
15:42:22|4.08038
15:42:23|4.07839
15:42:24|4.0803
15:42:25|4.0803
15:42:26|4.0803
15:42:27|4.07686
15:42:28|4.07686
15:42:28|4.07686
15:42:30|4.07686
15:42:31|4.07686
15:42:32|4.07686
15:42:34|4.07504
15:42:35|4.07754
15:42:36|4.075
15:42:37|4.075
15:42:39|4.07725
15:42:40|4.075
15:42:42|4.074
15:42:44|4.074
15:42:45|4.0713
15:42:45|4.0713
15:42:47|4.07397
15:42:49|4.0713
15:42:50|4.07103
15:42:51|4.07103
15:42:53|4.07103
15:42:53|4.06623
15:42:55|4.06872
15:42:56|4.06766
15:42:57|4.06666
15:42:59|4.05985
15:42:59|4.05984
15:43:01|4.05624
15:43:01|4.05645
15:43:02|4.05645
15:43:04|4.056
15:43:05|4.0552
15:43:07|4.05573
15:43:07|4.05324
15:43:08|4.05573
15:43:09|4.05324
15:43:10|4.05324
15:43:11|4.05403
15:43:12|4.05322
15:43:13|4.05
15:43:14|4.05253
15:43:15|4.05253
15:43:16|4.05001
15:43:17|4.05253
15:43:18|4.05005
15:43:20|4.04878
15:43:21|4.04801
15:43:22|4.04874
15:43:23|4.04422
15:43:24|4.04035
15:43:25|4.03703
15:43:26|4.0321
15:43:27|4.0304
15:43:28|4.0303
15:43:29|4.03171
15:43:30|4.03245
15:43:31|4.0276
15:43:32|4.03
15:43:33|4.02889
15:43:34|4.02789
15:43:36|4.02434
15:43:37|4.02451
15:43:38|4.02657
15:43:39|4.02452
15:43:41|4.02452
15:43:41|4.02774
15:43:42|4.00078
15:43:44|4.01479
15:43:45|4.01107
15:43:46|4.00972
15:43:47|4.02015
15:43:48|4.02199
15:43:48|4.02199
15:43:50|4.01875
15:43:50|4.02139
15:43:51|4.01797
15:43:52|4.01739
15:43:54|4.01193
15:43:55|4.02
15:43:55|4.01713
15:43:56|4.01758
15:43:57|4.02385
15:43:59|4.02229
15:44:00|4.02604
15:44:01|4.02615
15:44:01|4.02625
15:44:02|4.02736
15:44:05|4.03357
15:44:05|4.03334
15:44:06|4.0434
15:44:07|4.04613
15:44:08|4.04585
15:44:09|4.04616
15:44:10|4.04624
15:44:11|4.0481
15:44:12|4.04841
15:44:14|4.05472
15:44:14|4.05461
15:44:16|4.05731
15:44:16|4.05724
15:44:17|4.05229
15:44:18|4.04152
15:44:20|4.03883
15:44:20|4.03398
15:44:21|4.03076
15:44:22|4.03027
15:44:23|4.02994
15:44:24|4.02994
15:44:25|4.02995
15:44:27|4.02563
15:44:27|4.02428
15:44:28|4.02254
15:44:29|4.02111
15:44:30|4.01955
15:44:31|4.0152
15:44:32|4.01692
15:44:33|4.01614
15:44:34|4.01614
15:44:35|4.01614
15:44:36|4.01241
15:44:37|4.01001
15:44:38|4.01001
15:44:40|4.01076
15:44:42|4.00998
15:44:43|4.01
15:44:44|4.01199
15:44:45|4.01184
15:44:46|4.01187
15:44:48|4.01199
15:44:50|4.00984
15:44:50|4.01018
15:44:51|4.00998
15:44:53|4.00991
15:44:53|4.00987
15:44:54|4.00726
15:44:55|4.00726
15:44:57|4.01018
15:44:59|4.01712
15:45:01|4.03187
15:45:02|4.03996
15:45:02|4.03612
15:45:03|4.03539
15:45:04|4.03069
15:45:06|4.02581
15:45:06|4.01933
15:45:08|4.01924
15:45:08|4.01557
15:45:11|4.01907
15:45:11|4.01908
15:45:12|4.01418
15:45:13|4.015
15:45:14|4.01503
15:45:15|4.01445
15:45:16|4.01293
15:45:17|4.01093
15:45:19|4.01093
15:45:20|4.01503
15:45:21|4.01869
15:45:22|4.01869
15:45:23|4.0159
15:45:24|4.01928
15:45:25|4.01608
15:45:26|4.01607
15:45:27|4.01608
15:45:28|4.01194
15:45:29|4.01144
15:45:30|4.01559
15:45:31|4.01559
15:45:32|4.01502
15:45:33|4.01556
15:45:34|4.01773
15:45:35|4.01392
15:45:36|4.01392
15:45:37|4.02227
15:45:38|4.02627
15:45:39|4.02627
15:45:40|4.02627
15:45:41|4.02627
15:45:42|4.03012
15:45:43|4.03012
15:45:45|4.02635
15:45:46|4.03011
15:45:48|4.02627
15:45:49|4.02459
15:45:49|4.03007
15:45:50|4.03007
15:45:53|4.0229
15:45:53|4.0229
15:45:54|4.02082
15:45:55|4.0195
15:45:57|4.01603
15:45:58|4.015
15:45:59|4.01657
15:46:00|4.01657
15:46:02|4.01656
15:46:03|4.01178
15:46:04|4.01472
15:46:05|4.00991
15:46:07|4.01471
15:46:07|4.01472
15:46:09|4.01471
15:46:09|4.01444
15:46:11|4.01059
15:46:11|4.01427
15:46:13|4.01427
15:46:13|4.00702
15:46:15|4.01242
15:46:16|4.01237
15:46:17|4.01041
15:46:18|4.01077
15:46:19|4.01077
15:46:20|4.01076
15:46:21|4.00875
15:46:22|4.00923
15:46:24|4.00875
15:46:25|4.00837
15:46:26|4.00875
15:46:27|4.00875
15:46:28|4.00702
15:46:29|4.00701
15:46:30|4.00545
15:46:31|4.
15:46:32|4.00486
15:46:33|4.00047
15:46:34|4.00002
15:46:35|4.00002
15:46:36|4.00012
15:46:37|3.99687
15:46:38|3.99337
15:46:39|3.99589
15:46:40|3.99
15:46:41|3.98776
15:46:44|3.98845
15:46:45|3.98845
15:46:45|3.98845
15:46:47|3.98999
15:46:47|3.98776
15:46:48|3.98999
15:46:49|3.9849
15:46:50|3.98999
15:46:51|3.9896
15:46:52|3.98526
15:46:53|3.98494
15:46:55|3.98494
15:46:55|3.98414
15:46:57|3.98494
15:46:59|3.98494
15:46:59|3.98413
15:47:00|3.98125
15:47:01|3.9832
15:47:02|3.98146
15:47:04|3.98499
15:47:05|3.98487
15:47:06|3.98493
15:47:07|3.98493
15:47:08|3.98841
15:47:09|3.98499
15:47:10|3.98494
15:47:11|3.98494
15:47:12|3.98494
15:47:13|3.98895
15:47:14|3.98984
15:47:15|3.983
15:47:16|3.98832
15:47:17|3.98494
15:47:18|3.985
15:47:19|3.99624
15:47:20|3.99621
15:47:21|3.99684
15:47:22|3.99851
15:47:23|3.99851
15:47:24|3.99851
15:47:25|3.99851
15:47:26|3.99211
15:47:27|3.9985
15:47:28|3.99849
15:47:29|3.99211
15:47:30|3.99681
15:47:31|3.99851
15:47:32|3.99505
15:47:33|3.99513
15:47:34|3.99682
15:47:35|3.99849
15:47:36|3.99851
15:47:37|3.99851
15:47:38|3.99943
15:47:40|3.99943
15:47:41|3.99999
15:47:42|3.99999
15:47:44|3.99681
15:47:44|3.99851
15:47:46|3.9968
15:47:48|3.9968
15:47:49|3.9968
15:47:49|3.9968
15:47:51|3.99681
15:47:52|3.99527
15:47:53|3.99258
15:47:55|3.98981
15:47:56|3.99349
15:47:57|3.99349
15:47:58|3.98953
15:47:59|3.98895
15:48:00|3.98728
15:48:01|3.98745
15:48:02|3.99211
15:48:03|3.99389
15:48:04|3.99006
15:48:05|3.99006
15:48:06|3.99351
15:48:07|3.99067
15:48:09|3.98916
15:48:10|3.99338
15:48:11|3.98911
15:48:12|3.99
15:48:13|3.99067
15:48:14|3.99001
15:48:15|3.99375
15:48:15|3.99067
15:48:17|3.99293
15:48:18|3.99293
15:48:19|3.99067
15:48:21|3.99525
15:48:21|3.99679
15:48:22|3.99679
15:48:23|3.99679
15:48:24|3.99679
15:48:25|3.99662
15:48:26|3.99678
15:48:27|3.99681
15:48:29|3.9968
15:48:29|3.9968
15:48:30|3.9968
15:48:31|3.99681
15:48:32|3.99681
15:48:33|3.99681
15:48:34|3.99681
15:48:36|3.99681
15:48:37|3.99681
15:48:38|3.99679
15:48:39|3.99681
15:48:40|4.
15:48:41|4.
15:48:42|4.
15:48:43|4.00218
15:48:44|4.00328
15:48:46|4.00701
15:48:47|4.00407
15:48:49|4.00365
15:48:49|4.00016
15:48:52|4.00364
15:48:53|4.00042
15:48:54|4.
15:48:55|4.00634
15:48:56|4.00078
15:48:57|4.00078
15:48:59|4.00017
15:49:00|4.00192
15:49:01|4.00002
15:49:02|4.00192
15:49:03|4.00192
15:49:04|4.00001
15:49:05|4.00022
15:49:06|4.00001
15:49:07|4.00001
15:49:07|3.99682
15:49:09|3.99681
15:49:09|3.99681
15:49:11|3.99679
15:49:11|3.99374
15:49:13|3.99085
15:49:14|3.99527
15:49:15|3.99527
15:49:16|3.99035
15:49:17|3.99001
15:49:18|3.99001
15:49:19|3.99035
15:49:20|3.99035
15:49:21|3.99008
15:49:22|3.98749
15:49:23|3.98749
15:49:24|3.98749
15:49:25|3.98749
15:49:26|3.99008
15:49:27|3.99001
15:49:28|3.98502
15:49:29|3.99681
15:49:30|3.99666
15:49:31|3.99681
15:49:32|3.99756
15:49:33|3.99662
15:49:35|3.9981
15:49:36|3.9981
15:49:36|3.9981
15:49:38|3.9981
15:49:38|3.99782
15:49:40|3.99143
15:49:40|3.99581
15:49:42|3.99619
15:49:43|3.99619
15:49:44|3.99619
15:49:46|3.99404
15:49:47|3.99793
15:49:48|3.99793
15:49:48|3.99369
15:49:49|3.99378
15:49:50|3.99383
15:49:52|3.99619
15:49:53|3.99619
15:49:55|3.99378
15:49:56|3.99378
15:49:57|3.99378
15:49:58|3.99378
15:49:59|3.99378
15:50:00|3.99383
15:50:01|3.99378
15:50:02|3.99378
15:50:02|3.99378
15:50:04|3.99378
15:50:04|3.99382
15:50:06|3.99382
15:50:06|3.99628
15:50:07|3.99263
15:50:09|3.99263
15:50:10|3.99225
15:50:12|3.99212
15:50:12|3.993
15:50:13|3.993
15:50:14|3.99378
15:50:15|3.99378
15:50:16|3.99301
15:50:17|3.99301
15:50:19|3.99301
15:50:20|3.99301
15:50:21|3.99301
15:50:22|3.99301
15:50:23|3.993
15:50:24|3.99308
15:50:25|3.99514
15:50:26|3.99513
15:50:27|3.99513
15:50:28|3.99514
15:50:29|3.9981
15:50:30|3.99513
15:50:31|3.99513
15:50:32|3.9979
15:50:33|3.99514
15:50:34|3.99514
15:50:35|3.99514
15:50:36|3.99514
15:50:37|3.99514
15:50:38|3.99514
15:50:39|3.99514
15:50:40|3.9981
15:50:41|3.99946
15:50:42|3.99934
15:50:43|3.99934
15:50:44|4.
15:50:45|4.
15:50:47|3.97402
15:50:49|3.98259
15:50:49|3.98024
15:50:52|3.97197
15:50:53|3.97001
15:50:53|3.96696
15:50:55|3.96682
15:50:55|3.96813
15:50:57|3.97295
15:50:58|3.95
15:51:00|3.97038
15:51:01|3.97622
15:51:02|3.96896
15:51:03|3.96502
15:51:04|3.96502
15:51:06|3.96691
15:51:06|3.96691
15:51:08|3.96502
15:51:09|3.96502
15:51:10|3.96502
15:51:11|3.96317
15:51:11|3.96502
15:51:12|3.9637
15:51:13|3.96451
15:51:15|3.965
15:51:16|3.96169
15:51:17|3.96169
15:51:17|3.96201
15:51:20|3.96503
15:51:20|3.95
15:51:21|3.95506
15:51:22|3.95179
15:51:23|3.95645
15:51:24|3.95826
15:51:25|3.95645
15:51:27|3.95809
15:51:27|3.9514
15:51:28|3.95641
15:51:29|3.95037
15:51:30|3.95025
15:51:31|3.95414
15:51:32|3.95376
15:51:33|3.95627
15:51:34|3.95159
15:51:35|3.9498
15:51:36|3.94998
15:51:37|3.9468
15:51:38|3.94966
15:51:39|3.94981
15:51:40|3.94575
15:51:41|3.94945
15:51:42|3.94942
15:51:43|3.94486
15:51:44|3.94486
15:51:45|3.94945
15:51:46|3.94423
15:51:47|3.94907
15:51:49|3.94487
15:51:51|3.94275
15:51:52|3.94787
15:51:54|3.94586
15:51:54|3.94585
15:51:55|3.94501
15:51:58|3.94423
15:51:58|3.94423
15:51:59|3.94423
15:52:00|3.945
15:52:01|3.945
15:52:03|3.94422
15:52:03|3.94421
15:52:04|3.94165
15:52:05|3.94422
15:52:07|3.94355
15:52:07|3.94422
15:52:08|3.94357
15:52:09|3.94356
15:52:11|3.94165
15:52:12|3.94165
15:52:13|3.94165
15:52:14|3.94165
15:52:15|3.94174
15:52:15|3.94475
15:52:16|3.94792
15:52:17|3.94475
15:52:18|3.94992
15:52:19|3.94475
15:52:21|3.94475
15:52:21|3.94357
15:52:23|3.94517
15:52:24|3.94975
15:52:24|3.94925
15:52:25|3.94489
15:52:26|3.94874
15:52:27|3.94874
15:52:29|3.94791
15:52:29|3.94772
15:52:30|3.94883
15:52:32|3.94883
15:52:33|3.94884
15:52:34|3.94791
15:52:34|3.94791
15:52:35|3.94923
15:52:36|3.94556
15:52:37|3.9456
15:52:38|3.94528
15:52:39|3.9419
15:52:41|3.94215
15:52:42|3.94263
15:52:42|3.94551
15:52:43|3.94925
15:52:44|3.94925
15:52:45|3.94881
15:52:47|3.94881
15:52:48|3.94318
15:52:49|3.94894
15:52:51|3.94894
15:52:51|3.9479
15:52:54|3.94786
15:52:56|3.9479
15:52:57|3.94783
15:52:58|3.94791
15:52:59|3.94791
15:53:00|3.9494
15:53:01|3.9494
15:53:02|3.9494
15:53:03|3.9494
15:53:05|3.94783
15:53:06|3.94783
15:53:06|3.94611
15:53:08|3.94783
15:53:09|3.94783
15:53:10|3.94783
15:53:11|3.94551
15:53:11|3.94611
15:53:13|3.94165
15:53:14|3.94172
15:53:14|3.94611
15:53:16|3.94608
15:53:17|3.94611
15:53:18|3.94611
15:53:19|3.94611
15:53:20|3.94611
15:53:21|3.94611
15:53:21|3.94556
15:53:23|3.94556
15:53:24|3.945
15:53:25|3.94169
15:53:25|3.94544
15:53:27|3.9474
15:53:28|3.9474
15:53:29|3.94741
15:53:30|3.94208
15:53:31|3.94212
15:53:32|3.94212
15:53:33|3.94213
15:53:34|3.94586
15:53:35|3.94169
15:53:36|3.94169
15:53:36|3.94169
15:53:38|3.94208
15:53:39|3.94539
15:53:39|3.94212
15:53:41|3.94539
15:53:42|3.94539
15:53:42|3.94539
15:53:44|3.942
15:53:45|3.94539
15:53:46|3.94539
15:53:47|3.94201
15:53:48|3.942
15:53:50|3.94201
15:53:52|3.94201
15:53:53|3.94201
15:53:54|3.94212
15:53:56|3.94212
15:53:57|3.94499
15:53:58|3.94212
15:54:00|3.94212
15:54:00|3.94212
15:54:03|3.94539
15:54:03|3.94498
15:54:05|3.94498
15:54:06|3.94468
15:54:08|3.9461
15:54:09|3.94539
15:54:09|3.94498
15:54:11|3.94498
15:54:12|3.94712
15:54:13|3.94712
15:54:14|3.94498
15:54:15|3.94471
15:54:16|3.94471
15:54:17|3.94499
15:54:17|3.94708
15:54:18|3.94708
15:54:20|3.94708
15:54:21|3.94501
15:54:21|3.94501
15:54:23|3.92618
15:54:23|3.92821
15:54:25|3.93221
15:54:26|3.93401
15:54:27|3.93398
15:54:28|3.93078
15:54:29|3.93627
15:54:30|3.93221
15:54:31|3.93221
15:54:31|3.93101
15:54:33|3.9356
15:54:33|3.93558
15:54:34|3.93103
15:54:36|3.93163
15:54:36|3.9305
15:54:38|3.92821
15:54:38|3.93101
15:54:40|3.92824
15:54:40|3.92707
15:54:42|3.92277
15:54:43|3.9268
15:54:44|3.92646
15:54:45|3.92651
15:54:46|3.92651
15:54:47|3.92646
15:54:48|3.92646
15:54:49|3.92646
15:54:51|3.92646
15:54:53|3.92646
15:54:54|3.93851
15:54:56|3.93647
15:54:57|3.93865
15:54:58|3.94234
15:54:59|3.9391
15:55:00|3.94419
15:55:01|3.93968
15:55:03|3.94369
15:55:03|3.94496
15:55:05|3.94496
15:55:05|3.94255
15:55:07|3.94495
15:55:07|3.94124
15:55:09|3.9448
15:55:10|3.94304
15:55:10|3.9394
15:55:13|3.94321
15:55:13|3.94147
15:55:14|3.94124
15:55:15|3.94144
15:55:16|3.94143
15:55:17|3.93875
15:55:19|3.94
15:55:20|3.94
15:55:21|3.94143
15:55:22|3.94143
15:55:23|3.94143
15:55:24|3.9394
15:55:25|3.94143
15:55:26|3.94317
15:55:27|3.9432
15:55:28|3.9432
15:55:29|3.9432
15:55:30|3.9432
15:55:31|3.94143
15:55:32|3.94319
15:55:33|3.9432
15:55:34|3.9432
15:55:36|3.94272
15:55:36|3.94584
15:55:38|3.95
15:55:39|3.94913
15:55:39|3.94997
15:55:41|3.9513
15:55:41|3.95938
15:55:42|3.95524
15:55:44|3.9594
15:55:44|3.96022
15:55:46|3.96027
15:55:47|3.9626
15:55:48|3.96014
15:55:49|3.96014
15:55:50|3.9626
15:55:52|3.96261
15:55:53|3.9626
15:55:54|3.96259
15:55:56|3.96412
15:55:56|3.9626
15:55:57|3.96261
15:55:58|3.9626
15:56:00|3.96414
15:56:01|3.97205
15:56:01|3.96565
15:56:02|3.96588
15:56:04|3.96605
15:56:05|3.96605
15:56:06|3.96854
15:56:07|3.96854
15:56:07|3.96853
15:56:09|3.96853
15:56:09|3.97784
15:56:11|3.96857
15:56:12|3.97232
15:56:13|3.97003
15:56:14|3.97003
15:56:15|3.96856
15:56:16|3.97409
15:56:17|3.97231
15:56:18|3.97435
15:56:19|3.97379
15:56:20|3.97759
15:56:21|3.98013
15:56:22|3.98108
15:56:24|3.98227
15:56:25|3.98874
15:56:26|3.9836
15:56:27|3.98725
15:56:28|3.99184
15:56:29|3.99495
15:56:30|3.98797
15:56:30|3.98993
15:56:32|3.98993
15:56:33|3.99499
15:56:33|3.99208
15:56:35|3.99496
15:56:36|3.99495
15:56:37|3.99063
15:56:38|3.99084
15:56:39|3.9936
15:56:40|3.99101
15:56:41|3.99373
15:56:42|3.99495
15:56:43|3.9901
15:56:44|3.99499
15:56:45|3.99499
15:56:46|3.99499
15:56:47|3.99373
15:56:48|3.99499
15:56:49|3.99498
15:56:50|3.99498
15:56:51|3.99499
15:56:53|3.99497
15:56:55|3.99498
15:56:56|3.99498
15:56:57|3.99495
15:56:59|3.99498
15:56:59|3.99498
15:57:01|3.99497
15:57:03|3.99498
15:57:04|3.99495
15:57:05|3.99495
15:57:06|3.99499
15:57:07|3.99499
15:57:08|3.99498
15:57:10|3.99495
15:57:10|3.99499
15:57:11|3.99499
15:57:12|3.99495
15:57:13|3.99495
15:57:14|3.99378
15:57:15|3.99378
15:57:16|3.99379
15:57:17|3.9938
15:57:19|3.9938
15:57:19|3.9938
15:57:20|3.99486
15:57:22|3.99486
15:57:22|3.99993
15:57:23|3.99793
15:57:24|3.99385
15:57:25|3.99381
15:57:28|3.99924
15:57:28|3.99993
15:57:29|3.99602
15:57:30|4.00106
15:57:31|4.00862
15:57:32|4.00646
15:57:33|4.00844
15:57:34|4.0052
15:57:35|4.00841
15:57:36|4.00973
15:57:37|4.01092
15:57:38|4.00851
15:57:39|4.01271
15:57:40|4.0099
15:57:41|4.0099
15:57:42|4.00984
15:57:43|4.0142
15:57:44|4.01462
15:57:45|4.0189
15:57:46|4.01475
15:57:47|4.01888
15:57:48|4.01495
15:57:49|4.01896
15:57:50|4.02382
15:57:52|4.02756
15:57:53|4.02685
15:57:54|4.02342
15:57:55|4.03037
15:57:57|4.02351
15:57:59|4.02348
15:57:59|4.02408
15:58:01|4.02757
15:58:01|4.02758
15:58:03|4.03498
15:58:03|4.03153
15:58:05|4.03153
15:58:05|4.02785
15:58:07|4.03449
15:58:07|4.03449
15:58:09|4.03163
15:58:09|4.03
15:58:10|4.02855
15:58:11|4.02756
15:58:12|4.02633
15:58:14|4.01515
15:58:15|4.01514
15:58:15|4.01514
15:58:17|4.01472
15:58:17|4.01833
15:58:19|4.01828
15:58:19|4.01828
15:58:20|4.01578
15:58:22|4.01594
15:58:22|4.0195
15:58:23|4.01047
15:58:24|4.01497
15:58:26|4.01041
15:58:27|4.01421
15:58:28|4.01031
15:58:30|4.00964
15:58:30|4.00647
15:58:31|4.0096
15:58:32|3.99918
15:58:33|3.99999
15:58:34|3.99788
15:58:35|3.9951
15:58:36|3.99908
15:58:37|3.99788
15:58:38|3.9991
15:58:39|3.99789
15:58:40|3.99936
15:58:41|3.99936
15:58:42|3.99554
15:58:43|3.99904
15:58:44|3.99908
15:58:45|3.9991
15:58:46|3.9991
15:58:47|3.99555
15:58:48|3.99
15:58:49|3.99817
15:58:50|3.99554
15:58:51|3.99498
15:58:52|3.99499
15:58:54|3.984
15:58:55|3.984
15:58:56|3.99788
15:58:57|3.99788
15:58:58|3.99788
15:59:00|4.00146
15:59:02|3.99499
15:59:03|4.00113
15:59:04|4.00113
15:59:05|3.99538
15:59:07|4.0001
15:59:08|3.99704
15:59:10|3.99659
15:59:11|3.99379
15:59:12|3.99379
15:59:13|3.99128
15:59:14|3.99128
15:59:15|3.9961
15:59:15|3.99609
15:59:17|3.99609
15:59:17|3.99209
15:59:19|3.99128
15:59:21|3.99379
15:59:22|3.99379
15:59:23|3.99376
15:59:24|3.99376
15:59:24|3.99873
15:59:26|3.99873
15:59:26|3.99418
15:59:27|3.99418
15:59:30|3.99566
15:59:31|3.99873
15:59:32|3.99434
15:59:33|3.99434
15:59:34|3.99209
15:59:35|3.99222
15:59:36|3.9914
15:59:37|3.99589
15:59:38|3.99677
15:59:39|3.99677
15:59:40|3.99677
15:59:41|3.9966
15:59:42|3.9966
15:59:43|3.9966
15:59:44|3.9966
15:59:45|3.9966
15:59:46|4.
15:59:47|3.996
15:59:48|4.
15:59:49|4.00507
15:59:50|4.00238
15:59:51|4.00238
15:59:52|4.00238
15:59:53|4.00218
15:59:54|4.00218
15:59:56|4.00218
15:59:57|4.00222
15:59:59|4.00219
15:59:59|3.999
16:00:00|3.999
16:00:02|4.
16:00:05|4.00045
16:00:06|3.99677
16:00:07|4.00031
16:00:07|4.00502
16:00:09|4.00235
16:00:11|4.00519
16:00:11|4.00364
16:00:12|4.00218
16:00:14|4.00525
16:00:14|4.00135
16:00:15|3.99921
16:00:16|4.00454
16:00:18|4.00322
16:00:18|4.00322
16:00:19|4.00322
16:00:20|4.00276
16:00:21|4.00276
16:00:22|4.00276
16:00:23|4.00276
16:00:24|4.00323
16:00:25|4.00323
16:00:26|4.0056
16:00:27|4.0056
16:00:28|4.00023
16:00:29|4.00023
16:00:30|4.00276
16:00:31|4.00025
16:00:32|4.00332
16:00:33|4.00023
16:00:35|3.99896
16:00:35|4.
16:00:36|3.99896
16:00:37|4.003
16:00:38|4.00298
16:00:39|4.00332
16:00:41|4.00332
16:00:41|4.00027
16:00:42|4.00027
16:00:43|4.00027
16:00:45|4.00352
16:00:45|4.00473
16:00:46|4.00499
16:00:47|4.00902
16:00:48|4.00902
16:00:49|4.00763
16:00:50|4.01313
16:00:51|4.0085
16:00:52|4.00802
16:00:53|4.00802
16:00:54|4.00802
16:00:56|4.00802
16:00:58|4.00836
16:01:00|4.00901
16:01:02|4.01124
16:01:02|4.00802
16:01:04|4.00523
16:01:05|4.00641
16:01:06|4.00458
16:01:07|4.00066
16:01:08|4.00066
16:01:09|4.00523
16:01:10|4.00228
16:01:11|4.00228
16:01:12|4.00228
16:01:13|4.00228
16:01:14|4.00229
16:01:15|4.00235
16:01:16|4.00235
16:01:17|4.00235
16:01:18|4.00407
16:01:19|4.00406
16:01:20|4.00228
16:01:21|4.00641
16:01:22|4.00734
16:01:23|4.01141
16:01:24|4.00839
16:01:25|4.01606
16:01:26|4.01494
16:01:27|4.01494
16:01:28|4.01104
16:01:29|4.01109
16:01:30|4.00806
16:01:31|4.00808
16:01:32|4.01045
16:01:33|4.00635
16:01:34|4.01026
16:01:35|4.01026
16:01:36|4.01085
16:01:37|4.00824
16:01:38|4.01085
16:01:39|4.01085
16:01:41|4.01085
16:01:41|4.01091
16:01:42|4.01091
16:01:43|4.01055
16:01:44|4.01055
16:01:45|4.01055
16:01:46|4.01055
16:01:47|4.01055
16:01:48|4.01091
16:01:50|4.00829
16:01:50|4.00825
16:01:51|4.01091
16:01:52|4.01688
16:01:53|4.0166
16:01:54|4.01529
16:01:55|4.01201
16:01:57|4.01201
16:01:59|4.01201
16:02:00|4.01221
16:02:00|4.01221
16:02:02|4.01532
16:02:03|4.01532
16:02:05|4.02109
16:02:05|4.01712
16:02:07|4.01953
16:02:08|4.02085
16:02:09|4.01534
16:02:10|4.01659
16:02:11|4.02007
16:02:12|4.01532
16:02:13|4.02006
16:02:14|4.02006
16:02:16|4.02085
16:02:16|4.02085
16:02:19|4.01556
16:02:19|4.015
16:02:20|4.01612
16:02:21|4.01308
16:02:22|4.01308
16:02:23|4.01308
16:02:24|4.01613
16:02:25|4.01917
16:02:26|4.0162
16:02:27|4.01914
16:02:28|4.01914
16:02:29|4.02025
16:02:30|4.02025
16:02:31|4.01611
16:02:32|4.01613
16:02:33|4.01114
16:02:34|4.01374
16:02:35|4.01375
16:02:36|4.01583
16:02:37|4.01583
16:02:38|4.01583
16:02:39|4.01582
16:02:40|4.01583
16:02:41|4.01204
16:02:42|4.01204
16:02:43|4.01204
16:02:44|4.01211
16:02:45|4.01218
16:02:46|4.01251
16:02:47|4.01567
16:02:48|4.01563
16:02:49|4.01205
16:02:50|4.01217
16:02:51|4.01217
16:02:52|4.01532
16:02:53|4.0155
16:02:54|4.01256
16:02:55|4.01657
16:02:56|4.01532
16:02:57|4.015
16:02:59|4.01219
16:03:00|4.01532
16:03:01|4.01532
16:03:03|4.0124
16:03:05|4.0124
16:03:06|4.01499
16:03:08|4.01558
16:03:09|3.99961
16:03:09|3.99417
16:03:11|3.99542
16:03:12|3.99545
16:03:13|3.99162
16:03:13|3.99359
16:03:14|3.99495
16:03:15|3.99579
16:03:16|3.99375
16:03:17|3.99447
16:03:18|3.99447
16:03:19|3.99651
16:03:21|3.9854
16:03:22|3.99447
16:03:23|3.99429
16:03:24|3.99339
16:03:25|4.00287
16:03:26|3.99305
16:03:27|4.00649
16:03:28|4.00345
16:03:29|4.00345
16:03:30|4.00218
16:03:31|4.00048
16:03:32|3.99976
16:03:33|3.99551
16:03:34|3.9956
16:03:35|3.99542
16:03:36|3.99652
16:03:37|3.99551
16:03:38|3.99492
16:03:39|3.99492
16:03:40|3.99492
16:03:41|3.99492
16:03:42|3.99339
16:03:43|3.99339
16:03:44|3.99339
16:03:45|3.99492
16:03:46|3.9905
16:03:47|3.99035
16:03:48|3.99035
16:03:49|3.99035
16:03:50|3.97899
16:03:51|3.98281
16:03:52|3.96966
16:03:53|3.97285
16:03:54|3.96718
16:03:55|3.96542
16:03:56|3.97054
16:03:57|3.97301
16:03:58|3.97047
16:04:00|3.96589
16:04:02|3.96773
16:04:04|3.95445
16:04:04|3.95327
16:04:06|3.94039
16:04:07|3.95185
16:04:08|3.95953
16:04:09|3.96044
16:04:10|3.96244
16:04:11|3.95574
16:04:12|3.95759
16:04:13|3.96002
16:04:14|3.95526
16:04:15|3.95526
16:04:16|3.96235
16:04:17|3.96589
16:04:18|3.94047
16:04:19|3.95364
16:04:20|3.95285
16:04:21|3.95412
16:04:22|3.95387
16:04:23|3.94037
16:04:24|3.95152
16:04:25|3.9476
16:04:26|3.95431
16:04:27|3.95242
16:04:28|3.95045
16:04:29|3.95151
16:04:30|3.95563
16:04:31|3.94913
16:04:32|3.95211
16:04:33|3.9484
16:04:34|3.95086
16:04:35|3.94964
16:04:36|3.95242
16:04:37|3.95046
16:04:38|3.95158
16:04:39|3.94753
16:04:40|3.94731
16:04:41|3.94868
16:04:42|3.94758
16:04:43|3.94745
16:04:44|3.94704
16:04:45|3.9455
16:04:46|3.9412
16:04:47|3.9412
16:04:48|3.9412
16:04:49|3.9412
16:04:50|3.94145
16:04:51|3.94096
16:04:52|3.93611
16:04:53|3.93275
16:04:54|3.9359
16:04:55|3.93394
16:04:56|3.93445
16:04:57|3.93008
16:04:58|3.9229
16:04:59|3.92727
16:05:01|3.92764
16:05:03|3.91402
16:05:04|3.91924
16:05:05|3.92103
16:05:06|3.92998
16:05:07|3.9261
16:05:07|3.91979
16:05:08|3.92228
16:05:09|3.92701
16:05:11|3.93348
16:05:12|3.93861
16:05:12|3.94145
16:05:14|3.93762
16:05:15|3.938
16:05:15|3.93867
16:05:16|3.92326
16:05:18|3.92652
16:05:18|3.93349
16:05:20|3.92942
16:05:20|3.93416
16:05:22|3.93416
16:05:22|3.93416
16:05:24|3.9333
16:05:24|3.93673
16:05:25|3.9367
16:05:26|3.93278
16:05:27|3.93661
16:05:28|3.93299
16:05:29|3.93625
16:05:31|3.9365
16:05:32|3.93261
16:05:32|3.93261
16:05:33|3.9301
16:05:34|3.93048
16:05:35|3.93048
16:05:37|3.93487
16:05:37|3.93487
16:05:39|3.9301
16:05:39|3.9301
16:05:40|3.93367
16:05:42|3.93367
16:05:44|3.93048
16:05:44|3.92949
16:05:45|3.93367
16:05:47|3.93367
16:05:47|3.9297
16:05:48|3.93349
16:05:50|3.93367
16:05:50|3.93913
16:05:51|3.9437
16:05:52|3.9437
16:05:54|3.9437
16:05:54|3.9437
16:05:56|3.94815
16:05:56|3.9437
16:05:57|3.94371
16:05:58|3.94381
16:05:59|3.94388
16:06:01|3.94427
16:06:03|3.94372
16:06:04|3.94371
16:06:06|3.94371
16:06:07|3.94739
16:06:09|3.94739
16:06:09|3.94371
16:06:11|3.94699
16:06:12|3.94762
16:06:13|3.94426
16:06:13|3.94426
16:06:15|3.94426
16:06:16|3.94739
16:06:16|3.95181
16:06:17|3.94677
16:06:19|3.94718
16:06:19|3.94718
16:06:21|3.95
16:06:22|3.95
16:06:22|3.95
16:06:23|3.95
16:06:24|3.95
16:06:25|3.94999
16:06:26|3.95
16:06:29|3.95
16:06:29|3.95184
16:06:31|3.95184
16:06:31|3.95002
16:06:32|3.95191
16:06:33|3.95242
16:06:34|3.95184
16:06:35|3.95185
16:06:36|3.95185
16:06:37|3.95184
16:06:38|3.95378
16:06:39|3.951
16:06:40|3.951
16:06:41|3.95093
16:06:42|3.94741
16:06:43|3.94702
16:06:44|3.94702
16:06:46|3.94702
16:06:47|3.9482
16:06:48|3.9482
16:06:49|3.9407
16:06:50|3.94425
16:06:51|3.93753
16:06:52|3.93015
16:06:53|3.9297
16:06:54|3.9297
16:06:55|3.92999
16:06:56|3.93022
16:06:57|3.93022
16:06:58|3.93022
16:06:59|3.92965
16:07:00|3.92965
16:07:01|3.93347
16:07:03|3.93537
16:07:05|3.93189
16:07:07|3.93298
16:07:08|3.93907
16:07:09|3.93907
16:07:10|3.93907
16:07:11|3.93907
16:07:12|3.93872
16:07:13|3.93863
16:07:14|3.93489
16:07:15|3.92927
16:07:16|3.92919
16:07:17|3.92559
16:07:18|3.92554
16:07:19|3.92554
16:07:20|3.92554
16:07:21|3.92489
16:07:22|3.92145
16:07:23|3.92145
16:07:24|3.92457
16:07:25|3.92145
16:07:26|3.92145
16:07:27|3.92413
16:07:28|3.92
16:07:29|3.92115
16:07:30|3.91733
16:07:31|3.91721
16:07:32|3.91365
16:07:33|3.91319
16:07:34|3.91302
16:07:35|3.91287
16:07:36|3.91272
16:07:37|3.9098
16:07:38|3.90951
16:07:39|3.90833
16:07:40|3.90974
16:07:41|3.90974
16:07:42|3.9098
16:07:43|3.9
16:07:44|3.90263
16:07:45|3.9
16:07:46|3.9
16:07:47|3.90237
16:07:48|3.897
16:07:49|3.897
16:07:50|3.89413
16:07:51|3.89009
16:07:52|3.89376
16:07:53|3.89008
16:07:54|3.89008
16:07:55|3.88847
16:07:56|3.88854
16:07:57|3.88831
16:07:58|3.89209
16:07:59|3.88828
16:08:00|3.88896
16:08:01|3.88833
16:08:02|3.88855
16:08:04|3.89194
16:08:06|3.88632
16:08:07|3.88584
16:08:08|3.88132
16:08:09|3.88486
16:08:10|3.88119
16:08:11|3.88419
16:08:12|3.88118
16:08:13|3.88
16:08:14|3.88
16:08:14|3.88119
16:08:15|3.87999
16:08:17|3.8762
16:08:18|3.87698
16:08:18|3.87924
16:08:19|3.879
16:08:21|3.87888
16:08:21|3.87608
16:08:23|3.87887
16:08:23|3.87887
16:08:25|3.87782
16:08:25|3.87782
16:08:27|3.87782
16:08:27|3.87428
16:08:28|3.87496
16:08:29|3.87782
16:08:31|3.87782
16:08:31|3.87782
16:08:33|3.87782
16:08:33|3.87462
16:08:34|3.87462
16:08:35|3.87782
16:08:37|3.87473
16:08:37|3.88
16:08:38|3.87709
16:08:39|3.88
16:08:41|3.86983
16:08:42|3.87292
16:08:42|3.86976
16:08:43|3.86131
16:08:44|3.86861
16:08:46|3.87691
16:08:46|3.87135
16:08:48|3.87298
16:08:49|3.87624
16:08:50|3.87771
16:08:50|3.87318
16:08:52|3.8731
16:08:52|3.8731
16:08:54|3.87491
16:08:54|3.87497
16:08:55|3.87333
16:08:56|3.87358
16:08:57|3.87029
16:08:58|3.86816
16:08:59|3.87436
16:09:00|3.86281
16:09:02|3.86499
16:09:02|3.87144
16:09:05|3.86955
16:09:06|3.86412
16:09:07|3.8706
16:09:08|3.86427
16:09:09|3.86888
16:09:10|3.86612
16:09:11|3.86732
16:09:12|3.86582
16:09:13|3.87258
16:09:15|3.8613
16:09:16|3.8613
16:09:17|3.8613
16:09:18|3.86133
16:09:19|3.8613
16:09:19|3.8613
16:09:21|3.8613
16:09:21|3.86377
16:09:22|3.85776
16:09:24|3.86084
16:09:24|3.86084
16:09:25|3.8613
16:09:27|3.8613
16:09:28|3.86084
16:09:30|3.8613
16:09:30|3.8613
16:09:31|3.86
16:09:32|3.86098
16:09:33|3.86098
16:09:34|3.86422
16:09:35|3.86098
16:09:36|3.86426
16:09:37|3.85
16:09:38|3.85574
16:09:39|3.85585
16:09:40|3.86071
16:09:41|3.86098
16:09:42|3.86421
16:09:43|3.85507
16:09:44|3.85806
16:09:45|3.86031
16:09:46|3.8642
16:09:47|3.86416
16:09:48|3.86414
16:09:49|3.86047
16:09:50|3.864
16:09:51|3.864
16:09:52|3.86
16:09:53|3.8636
16:09:54|3.86427
16:09:55|3.86427
16:09:56|3.86582
16:09:57|3.89167
16:09:58|3.89406
16:09:59|3.88142
16:10:00|3.88923
16:10:01|3.88228
16:10:02|3.88619
16:10:04|3.88259
16:10:04|3.88633
16:10:06|3.88624
16:10:07|3.88611
16:10:08|3.88645
16:10:10|3.88978
16:10:11|3.88658
16:10:12|3.88658
16:10:13|3.88976
16:10:13|3.88976
16:10:15|3.88978
16:10:16|3.90386
16:10:17|3.90399
16:10:18|3.90178
16:10:19|3.90124
16:10:20|3.90102
16:10:21|3.90124
16:10:23|3.90634
16:10:23|3.90646
16:10:24|3.90701
16:10:25|3.90699
16:10:27|3.907
16:10:27|3.90362
16:10:29|3.89999
16:10:30|3.89132
16:10:31|3.88978
16:10:31|3.88989
16:10:32|3.89353
16:10:34|3.89353
16:10:35|3.89353
16:10:35|3.89353
16:10:36|3.89586
16:10:39|3.8989
16:10:39|3.89781
16:10:40|3.899
16:10:41|3.89994
16:10:42|3.9
16:10:43|3.88666
16:10:44|3.88523
16:10:46|3.88018
16:10:46|3.88396
16:10:47|3.88142
16:10:48|3.88192
16:10:49|3.87581
16:10:50|3.87947
16:10:51|3.87501
16:10:52|3.87886
16:10:53|3.88152
16:10:54|3.88043
16:10:56|3.88085
16:10:56|3.87483
16:10:57|3.87958
16:10:58|3.87958
16:10:59|3.87958
16:11:00|3.87918
16:11:01|3.87563
16:11:02|3.88017
16:11:03|3.88032
16:11:04|3.8815
16:11:06|3.89433
16:11:08|3.89532
16:11:10|3.89532
16:11:11|3.89338
16:11:13|3.89337
16:11:13|3.89338
16:11:14|3.89021
16:11:16|3.89025
16:11:17|3.89338
16:11:18|3.89355
16:11:19|3.89355
16:11:20|3.89354
16:11:21|3.89715
16:11:22|3.89715
16:11:23|3.89355
16:11:24|3.89715
16:11:25|3.89384
16:11:26|3.89715
16:11:27|3.89715
16:11:28|3.89445
16:11:29|3.89714
16:11:30|3.89875
16:11:31|3.89946
16:11:32|3.904
16:11:33|3.90367
16:11:34|3.90367
16:11:35|3.90278
16:11:37|3.9046
16:11:38|3.9046
16:11:40|3.90457
16:11:41|3.90457
16:11:42|3.90368
16:11:42|3.90453
16:11:44|3.90453
16:11:45|3.90367
16:11:46|3.90454
16:11:47|3.898
16:11:47|3.898
16:11:48|3.898
16:11:49|3.89999
16:11:50|3.90358
16:11:51|3.90358
16:11:53|3.90124
16:11:53|3.90345
16:11:54|3.89949
16:11:55|3.91549
16:11:57|3.91795
16:11:58|3.91348
16:11:59|3.91799
16:12:00|3.91025
16:12:01|3.90968
16:12:01|3.91
16:12:02|3.91
16:12:03|3.90908
16:12:04|3.90908
16:12:05|3.90785
16:12:08|3.90963
16:12:08|3.90616
16:12:10|3.90963
16:12:11|3.91
16:12:13|3.9073
16:12:14|3.90963
16:12:14|3.90963
16:12:16|3.91142
16:12:17|3.90963
16:12:18|3.90962
16:12:19|3.90609
16:12:20|3.90998
16:12:20|3.90998
16:12:22|3.90998
16:12:22|3.91184
16:12:24|3.91184
16:12:25|3.91184
16:12:25|3.91564
16:12:26|3.91564
16:12:28|3.91564
16:12:29|3.918
16:12:30|3.91598
16:12:31|3.91564
16:12:33|3.92512
16:12:33|3.92261
16:12:34|3.92246
16:12:35|3.92246
16:12:36|3.92375
16:12:37|3.92167
16:12:38|3.91924
16:12:39|3.91564
16:12:40|3.9282
16:12:41|3.92383
16:12:42|3.91987
16:12:43|3.92368
16:12:44|3.92405
16:12:45|3.9267
16:12:46|3.9267
16:12:47|3.9266
16:12:48|3.92001
16:12:49|3.92463
16:12:50|3.92438
16:12:51|3.92438
16:12:52|3.92715
16:12:53|3.9267
16:12:54|3.92759
16:12:55|3.92911
16:12:56|3.93488
16:12:57|3.9266
16:12:58|3.93326
16:12:59|3.9313
16:13:00|3.93521
16:13:01|3.93592
16:13:02|3.93591
16:13:03|3.93283
16:13:04|3.93521
16:13:05|3.93504
16:13:06|3.93504
16:13:08|3.94297
16:13:10|3.9425
16:13:11|3.94769
16:13:12|3.95146
16:13:13|3.94771
16:13:14|3.94431
16:13:15|3.94101
16:13:16|3.93533
16:13:17|3.94042
16:13:18|3.94595
16:13:19|3.9451
16:13:20|3.94336
16:13:21|3.9592
16:13:22|3.97059
16:13:23|3.95053
16:13:24|3.95609
16:13:25|3.95609
16:13:26|3.95292
16:13:27|3.94769
16:13:28|3.912
16:13:29|3.90176
16:13:30|3.91645
16:13:31|3.92765
16:13:32|3.92927
16:13:33|3.92268
16:13:34|3.91845
16:13:36|3.91286
16:13:36|3.91287
16:13:38|3.9242
16:13:39|3.92103
16:13:40|3.92594
16:13:41|3.92824
16:13:42|3.92824
16:13:43|3.92423
16:13:43|3.92771
16:13:45|3.92771
16:13:46|3.9238
16:13:47|3.92351
16:13:48|3.91502
16:13:48|3.91738
16:13:50|3.92426
16:13:50|3.92139
16:13:51|3.92139
16:13:52|3.91766
16:13:53|3.91631
16:13:55|3.91631
16:13:56|3.91631
16:13:57|3.91766
16:13:57|3.92465
16:13:58|3.92016
16:13:59|3.91863
16:14:01|3.91171
16:14:01|3.92424
16:14:02|3.91172
16:14:03|3.91172
16:14:04|3.92
16:14:06|3.92
16:14:06|3.92138
16:14:09|3.91994
16:14:10|3.92109
16:14:12|3.91838
16:14:13|3.92061
16:14:15|3.91789
16:14:17|3.91985
16:14:17|3.91633
16:14:18|3.9132
16:14:19|3.91985
16:14:20|3.91985
16:14:21|3.91985
16:14:22|3.91977
16:14:23|3.91588
16:14:25|3.91977
16:14:25|3.91756
16:14:26|3.91917
16:14:27|3.91917
16:14:28|3.91838
16:14:29|3.91838
16:14:30|3.91838
16:14:31|3.9178
16:14:32|3.9178
16:14:33|3.92
16:14:34|3.92
16:14:35|3.92
16:14:36|3.92
16:14:37|3.92
16:14:38|3.91
16:14:39|3.9
16:14:40|3.90993
16:14:41|3.90967
16:14:42|3.91431
16:14:43|3.91506
16:14:44|3.91868
16:14:45|3.91842
16:14:46|3.91431
16:14:47|3.91505
16:14:48|3.91505
16:14:49|3.91505
16:14:50|3.90968
16:14:51|3.9142
16:14:53|3.91414
16:14:53|3.91378
16:14:54|3.91503
16:14:55|3.91029
16:14:56|3.91468
16:14:57|3.91048
16:14:58|3.90992
16:14:59|3.90992
16:15:00|3.91414
16:15:01|3.91867
16:15:02|3.91534
16:15:03|3.91534
16:15:04|3.91505
16:15:05|3.91915
16:15:06|3.91545
16:15:07|3.91514
16:15:08|3.91514
16:15:10|3.91515
16:15:12|3.91832
16:15:14|3.91987
16:15:15|3.91613
16:15:16|3.91613
16:15:17|3.91893
16:15:17|3.91892
16:15:20|3.91621
16:15:21|3.91621
16:15:22|3.91893
16:15:22|3.91621
16:15:24|3.91621
16:15:24|3.91621
16:15:25|3.91892
16:15:26|3.92138
16:15:28|3.92064
16:15:28|3.92094
16:15:30|3.91989
16:15:31|3.91989
16:15:31|3.92031
16:15:32|3.92106
16:15:34|3.92772
16:15:34|3.92772
16:15:35|3.92851
16:15:36|3.92427
16:15:37|3.92975
16:15:38|3.93
16:15:39|3.93
16:15:40|3.92391
16:15:42|3.92435
16:15:42|3.92998
16:15:43|3.92998
16:15:44|3.93
16:15:45|3.93
16:15:46|3.92998
16:15:47|3.92998
16:15:49|3.92463
16:15:49|3.92463
16:15:50|3.92985
16:15:51|3.93
16:15:53|3.93
16:15:54|3.93
16:15:55|3.9263
16:15:55|3.9263
16:15:56|3.9248
16:15:58|3.9248
16:15:58|3.9248
16:15:59|3.9248
16:16:00|3.93154
16:16:01|3.93154
16:16:02|3.92999
16:16:03|3.92998
16:16:05|3.92998
16:16:05|3.93
16:16:07|3.92999
16:16:07|3.93249
16:16:09|3.92999
16:16:09|3.92998
16:16:11|3.92817
16:16:13|3.92995
16:16:14|3.92995
16:16:15|3.92995
16:16:17|3.93002
16:16:18|3.93003
16:16:19|3.93001
16:16:20|3.93001
16:16:21|3.93001
16:16:22|3.93345
16:16:23|3.93345
16:16:23|3.93345
16:16:25|3.93345
16:16:25|3.93345
16:16:27|3.93419
16:16:28|3.93345
16:16:29|3.93529
16:16:30|3.93344
16:16:31|3.93344
16:16:32|3.93529
16:16:33|3.9334
16:16:33|3.93238
16:16:34|3.93298
16:16:36|3.93737
16:16:37|3.93078
16:16:37|3.93344
16:16:38|3.93723
16:16:39|3.93379
16:16:41|3.9338
16:16:42|3.9338
16:16:43|3.93723
16:16:44|3.9375
16:16:44|3.93385
16:16:46|3.93724
16:16:47|3.93759
16:16:48|3.93842
16:16:48|3.93842
16:16:50|3.93842
16:16:51|3.93912
16:16:52|3.93912
16:16:53|3.93724
16:16:54|3.93734
16:16:54|3.94063
16:16:56|3.93912
16:16:57|3.93724
16:16:57|3.93842
16:16:58|3.93729
16:17:00|3.93161
16:17:00|3.93606
16:17:02|3.93729
16:17:04|3.93574
16:17:04|3.93716
16:17:05|3.93574
16:17:06|3.93574
16:17:08|3.93
16:17:08|3.93031
16:17:09|3.9357
16:17:10|3.93661
16:17:13|3.93
16:17:14|3.93
16:17:15|3.93
16:17:17|3.93427
16:17:18|3.93427
16:17:19|3.93427
16:17:20|3.93427
16:17:21|3.92106
16:17:22|3.92106
16:17:23|3.92309
16:17:24|3.92309
16:17:25|3.92308
16:17:26|3.92308
16:17:27|3.92309
16:17:28|3.92265
16:17:29|3.92265
16:17:30|3.91621
16:17:31|3.91621
16:17:32|3.91621
16:17:33|3.91622
16:17:33|3.91621
16:17:34|3.91547
16:17:36|3.91002
16:17:37|3.91002
16:17:38|3.90955
16:17:39|3.91225
16:17:39|3.91147
16:17:41|3.90902
16:17:42|3.91256
16:17:43|3.90902
16:17:44|3.91258
16:17:45|3.91002
16:17:46|3.91002
16:17:47|3.909
16:17:48|3.90293
16:17:49|3.903
16:17:50|3.903
16:17:51|3.90008
16:17:52|3.90007
16:17:53|3.903
16:17:54|3.90001
16:17:55|3.90001
16:17:56|3.89612
16:17:57|3.89376
16:17:58|3.89454
16:17:59|3.89044
16:18:00|3.8872
16:18:01|3.89195
16:18:02|3.88805
16:18:03|3.88583
16:18:04|3.88919
16:18:05|3.88915
16:18:06|3.88805
16:18:07|3.88584
16:18:08|3.88804
16:18:09|3.88506
16:18:10|3.87879
16:18:11|3.88282
16:18:12|3.88246
16:18:14|3.8847
16:18:15|3.87668
16:18:16|3.8788
16:18:17|3.87896
16:18:18|3.8724
16:18:19|3.87469
16:18:21|3.87666
16:18:23|3.85
16:18:24|3.84569
16:18:25|3.84862
16:18:25|3.84858
16:18:26|3.84852
16:18:28|3.84836
16:18:29|3.84105
16:18:30|3.81861
16:18:31|3.83488
16:18:32|3.83598
16:18:34|3.82986
16:18:36|3.82787
16:18:36|3.83551
16:18:37|3.83783
16:18:38|3.83471
16:18:41|3.82898
16:18:42|3.82787
16:18:42|3.83299
16:18:44|3.83757
16:18:44|3.83727
16:18:46|3.84688
16:18:47|3.84605
16:18:47|3.84833
16:18:48|3.84925
16:18:50|3.85
16:18:51|3.84113
16:18:51|3.84375
16:18:53|3.84806
16:18:54|3.84705
16:18:55|3.8431
16:18:56|3.84962
16:18:57|3.84998
16:18:58|3.84996
16:18:59|3.84958
16:19:00|3.84958
16:19:01|3.84992
16:19:02|3.84992
16:19:02|3.84998
16:19:04|3.8478
16:19:04|3.84805
16:19:05|3.84806
16:19:06|3.84428
16:19:07|3.84804
16:19:09|3.84805
16:19:10|3.86529
16:19:11|3.86529
16:19:11|3.86524
16:19:12|3.86524
16:19:15|3.85873
16:19:16|3.8635
16:19:17|3.85905
16:19:19|3.86119
16:19:20|3.85
16:19:20|3.84999
16:19:22|3.85144
16:19:22|3.85144
16:19:25|3.85689
16:19:25|3.85
16:19:26|3.85005
16:19:28|3.84996
16:19:29|3.84595
16:19:29|3.84997
16:19:30|3.84997
16:19:32|3.84936
16:19:32|3.84718
16:19:33|3.84709
16:19:35|3.84996
16:19:36|3.84405
16:19:37|3.8349
16:19:38|3.84573
16:19:39|3.83911
16:19:40|3.84146
16:19:41|3.84997
16:19:42|3.84808
16:19:43|3.84444
16:19:44|3.84013
16:19:45|3.83834
16:19:46|3.83605
16:19:48|3.84147
16:19:49|3.8444
16:19:50|3.84996
16:19:51|3.85514
16:19:52|3.85873
16:19:53|3.86007
16:19:54|3.86007
16:19:55|3.84996
16:19:56|3.85915
16:19:57|3.85625
16:19:58|3.85607
16:19:59|3.85073
16:20:00|3.85606
16:20:01|3.86669
16:20:02|3.86972
16:20:03|3.86865
16:20:04|3.86866
16:20:05|3.87203
16:20:06|3.87821
16:20:08|3.87434
16:20:08|3.87727
16:20:09|3.88212
16:20:10|3.87821
16:20:11|3.875
16:20:12|3.87758
16:20:13|3.87357
16:20:16|3.87531
16:20:16|3.8745
16:20:18|3.88
16:20:19|3.87727
16:20:20|3.87727
16:20:21|3.8803
16:20:22|3.88716
16:20:23|3.88659
16:20:24|3.88656
16:20:25|3.88233
16:20:27|3.88717
16:20:27|3.88844
16:20:28|3.89596
16:20:29|3.89393
16:20:31|3.8939
16:20:32|3.89389
16:20:33|3.89388
16:20:34|3.89388
16:20:35|3.89388
16:20:36|3.89388
16:20:37|3.89155
16:20:38|3.89155
16:20:39|3.89387
16:20:40|3.89387
16:20:41|3.89387
16:20:42|3.89387
16:20:43|3.89388
16:20:44|3.89156
16:20:45|3.89641
16:20:46|3.89426
16:20:47|3.89387
16:20:48|3.89156
16:20:49|3.89426
16:20:50|3.89426
16:20:51|3.89426
16:20:52|3.894
16:20:53|3.894
16:20:54|3.89387
16:20:55|3.89223
16:20:56|3.89223
16:20:57|3.89387
16:20:58|3.89226
16:20:59|3.89159
16:21:00|3.89075
16:21:01|3.89159
16:21:02|3.89159
16:21:03|3.89159
16:21:04|3.89159
16:21:05|3.89037
16:21:06|3.89159
16:21:07|3.89159
16:21:08|3.89074
16:21:09|3.89074
16:21:10|3.89037
16:21:11|3.89038
16:21:12|3.89038
16:21:13|3.89038
16:21:14|3.89075
16:21:15|3.89383
16:21:17|3.89038
16:21:19|3.89039
16:21:21|3.89037
16:21:22|3.89382
16:21:22|3.89382
16:21:23|3.88902
16:21:24|3.88902
16:21:26|3.88784
16:21:27|3.88784
16:21:28|3.88785
16:21:29|3.88785
16:21:30|3.88762
16:21:31|3.88004
16:21:32|3.88004
16:21:33|3.8791
16:21:34|3.8791
16:21:35|3.8791
16:21:36|3.87541
16:21:37|3.87537
16:21:38|3.87893
16:21:39|3.8742
16:21:40|3.86126
16:21:41|3.87073
16:21:42|3.87073
16:21:43|3.87073
16:21:44|3.86368
16:21:45|3.86786
16:21:46|3.86015
16:21:47|3.87033
16:21:48|3.877
16:21:49|3.87
16:21:50|3.87101
16:21:51|3.87101
16:21:52|3.8667
16:21:53|3.86796
16:21:54|3.86776
16:21:55|3.86391
16:21:56|3.87161
16:21:57|3.86391
16:21:58|3.86391
16:21:59|3.86412
16:22:00|3.86403
16:22:01|3.86388
16:22:02|3.86412
16:22:03|3.86412
16:22:04|3.86845
16:22:05|3.86845
16:22:06|3.86472
16:22:07|3.86404
16:22:08|3.86412
16:22:09|3.86405
16:22:10|3.86759
16:22:11|3.86747
16:22:12|3.86743
16:22:13|3.86743
16:22:14|3.86714
16:22:15|3.86714
16:22:16|3.86411
16:22:18|3.86428
16:22:20|3.86375
16:22:22|3.86235
16:22:23|3.85766
16:22:24|3.85454
16:22:26|3.85484
16:22:27|3.85431
16:22:28|3.85431
16:22:30|3.85015
16:22:30|3.85431
16:22:31|3.85107
16:22:33|3.85577
16:22:33|3.85226
16:22:35|3.85015
16:22:36|3.85352
16:22:37|3.85352
16:22:38|3.85352
16:22:39|3.85352
16:22:39|3.85356
16:22:42|3.84991
16:22:42|3.84616
16:22:43|3.85
16:22:44|3.85033
16:22:45|3.85356
16:22:46|3.85356
16:22:47|3.8555
16:22:48|3.85783
16:22:49|3.8518
16:22:50|3.8518
16:22:51|3.852
16:22:52|3.85427
16:22:53|3.84501
16:22:54|3.84502
16:22:55|3.84502
16:22:56|3.8518
16:22:57|3.84911
16:22:58|3.84647
16:22:59|3.84648
16:23:00|3.83682
16:23:01|3.84384
16:23:02|3.84617
16:23:04|3.84501
16:23:04|3.84501
16:23:06|3.84501
16:23:06|3.84384
16:23:07|3.845
16:23:08|3.84775
16:23:09|3.85101
16:23:11|3.84553
16:23:12|3.84232
16:23:12|3.84244
16:23:15|3.84235
16:23:15|3.84235
16:23:16|3.84368
16:23:18|3.84014
16:23:20|3.84775
16:23:22|3.85034
16:23:23|3.84978
16:23:25|3.84562
16:23:25|3.84562
16:23:26|3.84562
16:23:28|3.84384
16:23:29|3.84235
16:23:30|3.84542
16:23:31|3.84471
16:23:33|3.84145
16:23:34|3.84561
16:23:35|3.84015
16:23:36|3.84
16:23:37|3.83693
16:23:38|3.83183
16:23:39|3.83741
16:23:39|3.83733
16:23:41|3.83733
16:23:42|3.83967
16:23:43|3.83934
16:23:44|3.83733
16:23:45|3.83971
16:23:46|3.83612
16:23:47|3.83433
16:23:47|3.83859
16:23:49|3.83276
16:23:50|3.83276
16:23:50|3.82915
16:23:52|3.83659
16:23:53|3.83659
16:23:54|3.8289
16:23:55|3.83277
16:23:56|3.83
16:23:57|3.82934
16:23:58|3.8371
16:23:59|3.83851
16:24:00|3.83356
16:24:01|3.83416
16:24:02|3.83678
16:24:03|3.83
16:24:04|3.83
16:24:05|3.83
16:24:05|3.83179
16:24:06|3.8318
16:24:08|3.83363
16:24:08|3.83297
16:24:10|3.83
16:24:11|3.83363
16:24:11|3.83044
16:24:13|3.83
16:24:14|3.83375
16:24:15|3.83178
16:24:16|3.83956
16:24:16|3.83902
16:24:18|3.83747
16:24:20|3.83862
16:24:22|3.83511
16:24:22|3.839
16:24:25|3.83526
16:24:26|3.83526
16:24:26|3.84532
16:24:27|3.83867
16:24:28|3.83526
16:24:29|3.84267
16:24:30|3.83341
16:24:32|3.83342
16:24:32|3.83341
16:24:33|3.8398
16:24:34|3.8398
16:24:36|3.83855
16:24:37|3.83867
16:24:38|3.84498
16:24:39|3.84489
16:24:40|3.84487
16:24:41|3.84101
16:24:42|3.84101
16:24:43|3.84101
16:24:44|3.84487
16:24:46|3.83569
16:24:47|3.83764
16:24:48|3.84156
16:24:49|3.84156
16:24:49|3.84039
16:24:51|3.83342
16:24:52|3.83728
16:24:53|3.84
16:24:53|3.83182
16:24:55|3.8401
16:24:55|3.83973
16:24:57|3.83515
16:24:57|3.84039
16:24:59|3.83628
16:25:00|3.83705
16:25:01|3.83728
16:25:01|3.83764
16:25:02|3.83164
16:25:04|3.83168
16:25:04|3.83451
16:25:06|3.83
16:25:06|3.83588
16:25:07|3.83001
16:25:08|3.83764
16:25:10|3.83736
16:25:10|3.83336
16:25:12|3.83001
16:25:13|3.83448
16:25:14|3.83448
16:25:15|3.83081
16:25:15|3.83001
16:25:17|3.83001
16:25:18|3.83336
16:25:19|3.83
16:25:21|3.83
16:25:23|3.83336
16:25:24|3.83082
16:25:25|3.83082
16:25:27|3.83082
16:25:27|3.83327
16:25:28|3.83336
16:25:29|3.83336
16:25:31|3.83001
16:25:32|3.82787
16:25:33|3.83336
16:25:34|3.83165
16:25:35|3.82822
16:25:36|3.83261
16:25:37|3.83261
16:25:38|3.83336
16:25:39|3.83336
16:25:40|3.83336
16:25:41|3.83336
16:25:42|3.83336
16:25:43|3.83336
16:25:44|3.83336
16:25:45|3.83
16:25:46|3.83001
16:25:48|3.82788
16:25:49|3.83193
16:25:50|3.83028
16:25:51|3.82775
16:25:52|3.82742
16:25:53|3.82742
16:25:54|3.82715
16:25:55|3.82369
16:25:56|3.82519
16:25:57|3.82519
16:25:58|3.82519
16:25:58|3.82494
16:26:00|3.82715
16:26:01|3.8238
16:26:02|3.82183
16:26:02|3.82183
16:26:03|3.82184
16:26:04|3.8225
16:26:06|3.82663
16:26:06|3.8262
16:26:08|3.82519
16:26:09|3.82511
16:26:10|3.82516
16:26:10|3.82516
16:26:12|3.82225
16:26:12|3.82503
16:26:14|3.82511
16:26:15|3.82225
16:26:16|3.82225
16:26:16|3.82045
16:26:18|3.82649
16:26:19|3.82
16:26:20|3.82
16:26:22|3.82225
16:26:23|3.82229
16:26:24|3.8274
16:26:24|3.82375
16:26:27|3.82229
16:26:28|3.82226
16:26:29|3.82356
16:26:30|3.82045
16:26:31|3.82229
16:26:32|3.823
16:26:33|3.823
16:26:34|3.82379
16:26:35|3.82379
16:26:36|3.82379
16:26:37|3.82379
16:26:38|3.82
16:26:39|3.825
16:26:40|3.825
16:26:41|3.823
16:26:42|3.82516
16:26:43|3.82516
16:26:44|3.82516
16:26:45|3.8224
16:26:46|3.8224
16:26:47|3.825
16:26:48|3.82301
16:26:49|3.82305
16:26:50|3.82305
16:26:51|3.83693
16:26:52|3.83413
16:26:53|3.83233
16:26:54|3.83027
16:26:55|3.83133
16:26:56|3.82736
16:26:57|3.83271
16:26:58|3.83
16:26:59|3.8427
16:27:00|3.84327
16:27:01|3.84212
16:27:02|3.84506
16:27:03|3.84502
16:27:04|3.84097
16:27:05|3.83829
16:27:06|3.83065
16:27:07|3.83833
16:27:08|3.83312
16:27:09|3.84532
16:27:10|3.84532
16:27:11|3.83114
16:27:12|3.8364
16:27:13|3.83151
16:27:14|3.82854
16:27:15|3.82501
16:27:16|3.82502
16:27:17|3.82502
16:27:18|3.82503
16:27:19|3.82503
16:27:20|3.82503
16:27:21|3.82827
16:27:23|3.82468
16:27:24|3.82406
16:27:25|3.82789
16:27:27|3.82618
16:27:27|3.82642
16:27:28|3.82642
16:27:29|3.82618
16:27:32|3.82619
16:27:32|3.82499
16:27:33|3.8298
16:27:34|3.82459
16:27:35|3.82459
16:27:36|3.82459
16:27:37|3.82619
16:27:39|3.82454
16:27:39|3.82375
16:27:40|3.82375
16:27:42|3.8241
16:27:42|3.8241
16:27:43|3.8236
16:27:44|3.82375
16:27:45|3.82454
16:27:46|3.82454
16:27:47|3.82454
16:27:48|3.82
16:27:49|3.82421
16:27:50|3.82368
16:27:51|3.82004
16:27:52|3.82295
16:27:53|3.82
16:27:54|3.82285
16:27:55|3.823
16:27:56|3.82298
16:27:57|3.82298
16:27:58|3.82298
16:27:59|3.82005
16:28:00|3.82298
16:28:01|3.82298
16:28:02|3.82007
16:28:03|3.82008
16:28:05|3.82
16:28:05|3.82299
16:28:06|3.82256
16:28:07|3.82238
16:28:08|3.82
16:28:09|3.82299
16:28:10|3.8201
16:28:11|3.82
16:28:12|3.82001
16:28:13|3.82007
16:28:14|3.81999
16:28:15|3.81801
16:28:16|3.81999
16:28:17|3.81999
16:28:19|3.81999
16:28:20|3.81999
16:28:21|3.82242
16:28:22|3.81999
16:28:24|3.81999
16:28:25|3.81999
16:28:27|3.82
16:28:28|3.818
16:28:30|3.81999
16:28:30|3.818
16:28:32|3.82161
16:28:33|3.81814
16:28:34|3.818
16:28:35|3.818
16:28:36|3.818
16:28:37|3.81793
16:28:38|3.82298
16:28:39|3.82298
16:28:41|3.82242
16:28:42|3.81883
16:28:43|3.81328
16:28:44|3.81512
16:28:45|3.81872
16:28:46|3.81872
16:28:47|3.81793
16:28:49|3.81793
16:28:49|3.81522
16:28:51|3.81265
16:28:51|3.8178
16:28:52|3.816
16:28:54|3.81793
16:28:56|3.81701
16:28:56|3.81265
16:28:57|3.81265
16:28:58|3.81792
16:29:00|3.81596
16:29:01|3.81353
16:29:02|3.81358
16:29:03|3.81358
16:29:04|3.81741
16:29:05|3.81741
16:29:06|3.81741
16:29:07|3.79993
16:29:08|3.79259
16:29:09|3.7968
16:29:10|3.79095
16:29:11|3.79095
16:29:12|3.78841
16:29:13|3.78816
16:29:14|3.78544
16:29:15|3.79109
16:29:16|3.76899
16:29:17|3.77826
16:29:18|3.77493
16:29:19|3.77501
16:29:20|3.77511
16:29:21|3.77508
16:29:22|3.78261
16:29:24|3.78564
16:29:25|3.7853
16:29:27|3.78795
16:29:28|3.79561
16:29:30|3.78793
16:29:30|3.78447
16:29:31|3.78446
16:29:32|3.7843
16:29:33|3.77644
16:29:34|3.78441
16:29:35|3.78
16:29:36|3.7714
16:29:37|3.78317
16:29:38|3.77937
16:29:39|3.78
16:29:40|3.7752
16:29:41|3.77791
16:29:42|3.77791
16:29:43|3.77895
16:29:44|3.77913
16:29:45|3.77904
16:29:46|3.78363
16:29:47|3.78363
16:29:48|3.77904
16:29:49|3.77639
16:29:50|3.77188
16:29:51|3.76742
16:29:52|3.76737
16:29:53|3.77442
16:29:54|3.7737
16:29:55|3.76228
16:29:57|3.76594
16:29:58|3.76561
16:29:58|3.7641
16:29:59|3.76417
16:30:00|3.77188
16:30:01|3.78486
16:30:03|3.78183
16:30:03|3.77916
16:30:04|3.77239
16:30:05|3.76489
16:30:07|3.77484
16:30:07|3.77207
16:30:08|3.77007
16:30:10|3.77217
16:30:11|3.77406
16:30:12|3.77932
16:30:13|3.78361
16:30:13|3.77499
16:30:15|3.778
16:30:16|3.7755
16:30:16|3.772
16:30:18|3.77549
16:30:18|3.76773
16:30:20|3.77418
16:30:20|3.77239
16:30:21|3.77216
16:30:22|3.76849
16:30:24|3.76849
16:30:26|3.77239
16:30:28|3.7685
16:30:28|3.7717
16:30:29|3.76849
16:30:31|3.76601
16:30:31|3.76824
16:30:33|3.76824
16:30:34|3.7681
16:30:34|3.76757
16:30:35|3.76783
16:30:37|3.76244
16:30:37|3.76605
16:30:39|3.76824
16:30:40|3.76439
16:30:41|3.76439
16:30:42|3.76276
16:30:43|3.76391
16:30:44|3.76394
16:30:45|3.76739
16:30:46|3.76397
16:30:47|3.76739
16:30:49|3.76391
16:30:49|3.76329
16:30:50|3.76392
16:30:52|3.76397
16:30:52|3.7623
16:30:54|3.76235
16:30:54|3.76187
16:30:57|3.76
16:30:57|3.75
16:30:58|3.76004
16:30:59|3.76004
16:31:00|3.75
16:31:01|3.75016
16:31:02|3.747
16:31:03|3.747
16:31:04|3.75019
16:31:05|3.75
16:31:06|3.75
16:31:07|3.74718
16:31:08|3.74797
16:31:09|3.74803
16:31:10|3.74697
16:31:11|3.74907
16:31:12|3.74561
16:31:13|3.73797
16:31:14|3.7374
16:31:15|3.73999
16:31:16|3.73994
16:31:17|3.7374
16:31:18|3.73646
16:31:19|3.73903
16:31:20|3.73646
16:31:21|3.73729
16:31:22|3.73993
16:31:25|3.73403
16:31:26|3.7391
16:31:28|3.73646
16:31:30|3.73977
16:31:30|3.73982
16:31:32|3.73997
16:31:32|3.74
16:31:34|3.74
16:31:35|3.735
16:31:36|3.73977
16:31:37|3.73502
16:31:39|3.74
16:31:40|3.73502
16:31:41|3.73551
16:31:42|3.73902
16:31:43|3.73518
16:31:45|3.73861
16:31:46|3.73984
16:31:46|3.7363
16:31:48|3.73902
16:31:49|3.73902
16:31:50|3.73898
16:31:51|3.73502
16:31:52|3.73313
16:31:53|3.73209
16:31:54|3.72673
16:31:55|3.72897
16:31:56|3.72727
16:31:57|3.72865
16:31:57|3.73383
16:31:59|3.73021
16:32:00|3.73309
16:32:01|3.73309
16:32:02|3.72833
16:32:03|3.72999
16:32:04|3.7289
16:32:05|3.73
16:32:06|3.73001
16:32:07|3.73306
16:32:08|3.73022
16:32:09|3.73022
16:32:10|3.73259
16:32:11|3.73
16:32:12|3.73001
16:32:13|3.73021
16:32:13|3.73259
16:32:15|3.73259
16:32:15|3.73296
16:32:18|3.7263
16:32:18|3.72982
16:32:19|3.73198
16:32:21|3.73198
16:32:21|3.73198
16:32:22|3.73023
16:32:24|3.72985
16:32:24|3.73258
16:32:25|3.73253
16:32:28|3.73313
16:32:29|3.73641
16:32:30|3.74677
16:32:31|3.75
16:32:32|3.74984
16:32:33|3.74808
16:32:35|3.75186
16:32:37|3.75
16:32:38|3.75
16:32:39|3.75
16:32:40|3.75
16:32:41|3.75185
16:32:42|3.75
16:32:43|3.75003
16:32:44|3.75185
16:32:45|3.75003
16:32:45|3.75003
16:32:46|3.75185
16:32:48|3.74761
16:32:48|3.73787
16:32:50|3.75169
16:32:51|3.74854
16:32:52|3.74627
16:32:53|3.74951
16:32:54|3.74166
16:32:55|3.74751
16:32:56|3.74745
16:32:57|3.74385
16:32:58|3.7446
16:32:59|3.73952
16:33:00|3.7504
16:33:01|3.7504
16:33:02|3.74953
16:33:03|3.74503
16:33:04|3.73787
16:33:05|3.74351
16:33:06|3.7504
16:33:07|3.74854
16:33:08|3.74854
16:33:09|3.74943
16:33:09|3.74916
16:33:11|3.74912
16:33:11|3.74839
16:33:13|3.74839
16:33:14|3.74362
16:33:15|3.74998
16:33:16|3.74247
16:33:17|3.74249
16:33:18|3.74385
16:33:19|3.7463
16:33:20|3.74243
16:33:21|3.74843
16:33:22|3.74244
16:33:23|3.74604
16:33:24|3.73832
16:33:25|3.74577
16:33:26|3.73954
16:33:27|3.74577
16:33:29|3.74577
16:33:30|3.74309
16:33:32|3.74266
16:33:34|3.74576
16:33:34|3.74574
16:33:36|3.75103
16:33:38|3.75
16:33:39|3.75001
16:33:40|3.75005
16:33:41|3.75442
16:33:42|3.75442
16:33:43|3.75442
16:33:44|3.75023
16:33:45|3.75254
16:33:46|3.75441
16:33:47|3.75255
16:33:48|3.7544
16:33:49|3.75001
16:33:50|3.75045
16:33:51|3.75394
16:33:52|3.7539
16:33:53|3.76588
16:33:54|3.75952
16:33:55|3.76739
16:33:56|3.75978
16:33:57|3.76283
16:33:58|3.76283
16:33:59|3.75976
16:34:00|3.75976
16:34:01|3.75976
16:34:02|3.75976
16:34:04|3.76849
16:34:05|3.76009
16:34:06|3.76018
16:34:07|3.76512
16:34:08|3.76474
16:34:09|3.76026
16:34:10|3.76438
16:34:11|3.76439
16:34:11|3.75995
16:34:12|3.76359
16:34:14|3.75976
16:34:15|3.7618
16:34:16|3.76161
16:34:16|3.75852
16:34:18|3.75664
16:34:19|3.76344
16:34:20|3.76353
16:34:21|3.76663
16:34:22|3.76076
16:34:23|3.75979
16:34:24|3.76849
16:34:25|3.76663
16:34:25|3.76998
16:34:26|3.76812
16:34:28|3.77359
16:34:30|3.77369
16:34:31|3.77369
16:34:32|3.77369
16:34:34|3.77369
16:34:35|3.77369
16:34:36|3.7737
16:34:37|3.7801
16:34:38|3.78
16:34:39|3.78154
16:34:40|3.78527
16:34:41|3.78473
16:34:42|3.79147
16:34:43|3.79867
16:34:44|3.79341
16:34:45|3.78702
16:34:46|3.79221
16:34:47|3.79205
16:34:48|3.78515
16:34:49|3.79206
16:34:50|3.7922
16:34:51|3.7978
16:34:52|3.79798
16:34:53|3.79804
16:34:54|3.805
16:34:55|3.80586
16:34:56|3.80802
16:34:57|3.8028
16:34:58|3.801
16:34:59|3.80461
16:35:00|3.80718
16:35:01|3.80127
16:35:02|3.80129
16:35:03|3.80004
16:35:04|3.80115
16:35:05|3.79765
16:35:06|3.80096
16:35:07|3.79607
16:35:08|3.80585
16:35:09|3.80733
16:35:10|3.80455
16:35:11|3.7992
16:35:12|3.7992
16:35:13|3.79737
16:35:14|3.8
16:35:15|3.79612
16:35:16|3.80733
16:35:17|3.80658
16:35:18|3.8094
16:35:19|3.80786
16:35:20|3.80669
16:35:21|3.80827
16:35:22|3.80935
16:35:23|3.80935
16:35:24|3.80932
16:35:25|3.80932
16:35:26|3.80932
16:35:27|3.80675
16:35:28|3.80675
16:35:29|3.80932
16:35:31|3.80981
16:35:33|3.8094
16:35:34|3.80939
16:35:36|3.81116
16:35:37|3.81196
16:35:38|3.81484
16:35:39|3.81484
16:35:40|3.81257
16:35:41|3.81939
16:35:42|3.81903
16:35:43|3.81966
16:35:44|3.81966
16:35:45|3.81621
16:35:46|3.81906
16:35:47|3.81994
16:35:48|3.81994
16:35:49|3.81994
16:35:50|3.81994
16:35:51|3.81994
16:35:52|3.81993
16:35:53|3.81991
16:35:54|3.81994
16:35:55|3.81986
16:35:56|3.81986
16:35:57|3.81988
16:35:58|3.81904
16:35:59|3.82
16:36:01|3.81904
16:36:02|3.82269
16:36:02|3.82269
16:36:04|3.82299
16:36:04|3.82013
16:36:06|3.82298
16:36:07|3.82298
16:36:07|3.82269
16:36:09|3.83001
16:36:10|3.82577
16:36:10|3.83119
16:36:13|3.8276
16:36:13|3.8263
16:36:15|3.83022
16:36:15|3.8312
16:36:16|3.83341
16:36:19|3.83006
16:36:19|3.83402
16:36:20|3.83399
16:36:21|3.8334
16:36:22|3.8334
16:36:23|3.83341
16:36:24|3.83343
16:36:25|3.82708
16:36:27|3.82707
16:36:27|3.83086
16:36:28|3.83072
16:36:29|3.82762
16:36:32|3.82292
16:36:32|3.82002
16:36:34|3.82292
16:36:36|3.82703
16:36:37|3.82292
16:36:38|3.82684
16:36:39|3.82708
16:36:41|3.8271
16:36:41|3.82849
16:36:43|3.82892
16:36:44|3.8271
16:36:45|3.8234
16:36:46|3.8271
16:36:47|3.82695
16:36:48|3.82353
16:36:49|3.82353
16:36:50|3.82353
16:36:51|3.82353
16:36:52|3.82494
16:36:53|3.82492
16:36:54|3.82052
16:36:55|3.82353
16:36:56|3.82353
16:36:57|3.82079
16:36:58|3.82549
16:36:59|3.82353
16:37:00|3.82353
16:37:01|3.82353
16:37:02|3.82549
16:37:03|3.82549
16:37:05|3.82549
16:37:06|3.82353
16:37:07|3.82288
16:37:08|3.82288
16:37:08|3.82288
16:37:10|3.82412
16:37:11|3.82412
16:37:12|3.82412
16:37:13|3.8242
16:37:13|3.8242
16:37:15|3.82159
16:37:15|3.82053
16:37:17|3.82352
16:37:18|3.82305
16:37:19|3.82055
16:37:19|3.82287
16:37:21|3.82038
16:37:22|3.82038
16:37:23|3.82044
16:37:24|3.82
16:37:25|3.82044
16:37:26|3.82038
16:37:27|3.82055
16:37:28|3.82044
16:37:29|3.82122
16:37:30|3.81655
16:37:31|3.81655
16:37:33|3.81887
16:37:35|3.81486
16:37:36|3.81486
16:37:37|3.81485
16:37:38|3.81485
16:37:39|3.81174
16:37:41|3.8115
16:37:42|3.8115
16:37:42|3.81481
16:37:44|3.8115
16:37:46|3.81149
16:37:48|3.81486
16:37:48|3.8184
16:37:49|3.81487
16:37:50|3.81486
16:37:51|3.81486
16:37:52|3.81814
16:37:53|3.81808
16:37:54|3.81808
16:37:56|3.81808
16:37:57|3.81842
16:37:58|3.81882
16:37:59|3.81648
16:38:00|3.81648
16:38:01|3.81486
16:38:02|3.81486
16:38:04|3.81487
16:38:05|3.81908
16:38:06|3.81908
16:38:06|3.81908
16:38:08|3.81537
16:38:09|3.81932
16:38:10|3.82
16:38:11|3.82198
16:38:12|3.82198
16:38:13|3.8207
16:38:14|3.82198
16:38:15|3.82607
16:38:16|3.82607
16:38:17|3.82693
16:38:18|3.82336
16:38:19|3.82709
16:38:19|3.82709
16:38:21|3.82341
16:38:22|3.82709
16:38:23|3.82348
16:38:24|3.8271
16:38:25|3.82357
16:38:26|3.82357
16:38:27|3.82708
16:38:28|3.82709
16:38:29|3.8271
16:38:30|3.82356
16:38:31|3.8271
16:38:32|3.83
16:38:34|3.83006
16:38:36|3.8334
16:38:37|3.8334
16:38:39|3.8319
16:38:40|3.83715
16:38:41|3.83
16:38:43|3.82709
16:38:43|3.83868
16:38:44|3.83546
16:38:46|3.83106
16:38:46|3.83106
16:38:48|3.83106
16:38:49|3.83515
16:38:50|3.83525
16:38:51|3.83959
16:38:52|3.8334
16:38:54|3.83261
16:38:54|3.8395
16:38:56|3.83941
16:38:57|3.84
16:38:58|3.85833
16:38:58|3.84657
16:39:00|3.84718
16:39:01|3.8472
16:39:02|3.8472
16:39:03|3.84936
16:39:04|3.84936
16:39:05|3.84716
16:39:06|3.84716
16:39:07|3.84809
16:39:08|3.87195
16:39:09|3.85756
16:39:10|3.84404
16:39:11|3.84908
16:39:12|3.8397
16:39:13|3.84456
16:39:14|3.84413
16:39:15|3.84418
16:39:16|3.85878
16:39:17|3.86051
16:39:18|3.86028
16:39:19|3.87038
16:39:19|3.85804
16:39:20|3.85286
16:39:22|3.85939
16:39:23|3.8553
16:39:23|3.85892
16:39:25|3.8585
16:39:26|3.87456
16:39:27|3.87025
16:39:28|3.85888
16:39:28|3.86734
16:39:29|3.87627
16:39:31|3.88996
16:39:32|3.87972
16:39:32|3.87009
16:39:35|3.8582
16:39:37|3.87763
16:39:38|3.87736
16:39:39|3.87254
16:39:40|3.87802
16:39:41|3.87737
16:39:42|3.88907
16:39:43|3.88073
16:39:44|3.8816
16:39:45|3.87751
16:39:46|3.875
16:39:47|3.87763
16:39:48|3.87251
16:39:49|3.86863
16:39:50|3.86893
16:39:51|3.86747
16:39:52|3.86244
16:39:53|3.8681
16:39:55|3.86679
16:39:55|3.8631
16:39:56|3.86659
16:39:58|3.85756
16:39:59|3.85268
16:40:00|3.86201
16:40:01|3.85369
16:40:02|3.85047
16:40:03|3.84628
16:40:04|3.84903
16:40:05|3.84903
16:40:06|3.8493
16:40:07|3.8506
16:40:08|3.85208
16:40:09|3.85243
16:40:10|3.85475
16:40:11|3.86626
16:40:12|3.85596
16:40:13|3.85596
16:40:14|3.85596
16:40:15|3.85596
16:40:16|3.85596
16:40:17|3.8585
16:40:19|3.86272
16:40:19|3.86272
16:40:20|3.85992
16:40:21|3.8585
16:40:22|3.85613
16:40:23|3.85996
16:40:24|3.8585
16:40:25|3.85995
16:40:26|3.85995
16:40:27|3.86223
16:40:28|3.86223
16:40:29|3.86223
16:40:30|3.86747
16:40:31|3.86747
16:40:32|3.86747
16:40:33|3.86519
16:40:35|3.87044
16:40:37|3.87089
16:40:38|3.87089
16:40:39|3.86843
16:40:40|3.86843
16:40:41|3.86843
16:40:42|3.8724
16:40:43|3.86875
16:40:45|3.87209
16:40:46|3.86875
16:40:48|3.86875
16:40:48|3.86171
16:40:49|3.86171
16:40:50|3.865
16:40:51|3.8599
16:40:52|3.85851
16:40:53|3.85851
16:40:55|3.85851
16:40:56|3.8599
16:40:57|3.8599
16:40:58|3.86171
16:41:00|3.86171
16:41:02|3.85478
16:41:03|3.85478
16:41:03|3.85162
16:41:05|3.8505
16:41:06|3.85162
16:41:07|3.85
16:41:08|3.85442
16:41:09|3.85
16:41:11|3.8559
16:41:11|3.8559
16:41:12|3.85648
16:41:13|3.8559
16:41:14|3.8559
16:41:15|3.85478
16:41:17|3.85478
16:41:17|3.85478
16:41:18|3.85478
16:41:19|3.85474
16:41:20|3.85118
16:41:21|3.85118
16:41:22|3.85118
16:41:23|3.85259
16:41:24|3.85399
16:41:25|3.85
16:41:26|3.85
16:41:27|3.854
16:41:28|3.8512
16:41:29|3.85119
16:41:30|3.85119
16:41:31|3.8585
16:41:32|3.85614
16:41:33|3.85614
16:41:34|3.85614
16:41:35|3.86008
16:41:37|3.86169
16:41:38|3.86167
16:41:40|3.85898
16:41:41|3.85894
16:41:43|3.85894
16:41:45|3.86164
16:41:45|3.86568
16:41:47|3.86203
16:41:47|3.86568
16:41:48|3.86247
16:41:49|3.86566
16:41:50|3.8625
16:41:51|3.86685
16:41:53|3.86981
16:41:53|3.86999
16:41:54|3.86998
16:41:55|3.86635
16:41:57|3.86996
16:41:57|3.86996
16:41:58|3.86803
16:42:00|3.86791
16:42:00|3.86439
16:42:02|3.86803
16:42:02|3.86803
16:42:03|3.86638
16:42:04|3.86527
16:42:06|3.86528
16:42:06|3.8639
16:42:07|3.86528
16:42:08|3.8703
16:42:10|3.86803
16:42:10|3.86562
16:42:11|3.87093
16:42:12|3.87251
16:42:14|3.86915
16:42:14|3.87461
16:42:15|3.86803
16:42:16|3.86803
16:42:17|3.87251
16:42:19|3.86993
16:42:20|3.86993
16:42:20|3.86993
16:42:21|3.86993
16:42:22|3.86993
16:42:24|3.87095
16:42:25|3.87276
16:42:25|3.87093
16:42:26|3.86873
16:42:27|3.86873
16:42:28|3.87229
16:42:30|3.87229
16:42:31|3.87204
16:42:32|3.86993
16:42:32|3.86805
16:42:34|3.86814
16:42:35|3.86814
16:42:35|3.86816
16:42:38|3.8721
16:42:39|3.87
16:42:40|3.87
16:42:41|3.87
16:42:42|3.87
16:42:44|3.87218
16:42:45|3.87
16:42:46|3.87216
16:42:47|3.87
16:42:48|3.86805
16:42:49|3.87191
16:42:50|3.86901
16:42:51|3.87
16:42:52|3.87
16:42:53|3.87
16:42:54|3.87
16:42:55|3.86667
16:42:56|3.86997
16:42:57|3.86969
16:42:58|3.86969
16:42:59|3.8693
16:43:00|3.86567
16:43:01|3.86911
16:43:01|3.86909
16:43:03|3.86567
16:43:04|3.87173
16:43:05|3.86999
16:43:05|3.86999
16:43:07|3.86999
16:43:09|3.86999
16:43:10|3.86731
16:43:10|3.86731
16:43:12|3.87
16:43:13|3.87
16:43:15|3.86999
16:43:15|3.86999
16:43:16|3.86998
16:43:17|3.86706
16:43:18|3.8658
16:43:19|3.86961
16:43:20|3.86
16:43:21|3.86
16:43:24|3.86
16:43:24|3.86
16:43:25|3.85674
16:43:26|3.85825
16:43:27|3.86
16:43:28|3.85977
16:43:29|3.85798
16:43:30|3.85479
16:43:31|3.86145
16:43:32|3.85688
16:43:33|3.86451
16:43:34|3.85
16:43:35|3.85545
16:43:36|3.85545
16:43:38|3.85001
16:43:40|3.85003
16:43:42|3.85003
16:43:44|3.85008
16:43:45|3.85346
16:43:45|3.85346
16:43:47|3.85324
16:43:48|3.85006
16:43:49|3.85015
16:43:49|3.85345
16:43:51|3.85345
16:43:52|3.85063
16:43:52|3.85003
16:43:53|3.85345
16:43:54|3.8567
16:43:56|3.85345
16:43:56|3.85201
16:43:58|3.85575
16:43:59|3.85211
16:44:00|3.85211
16:44:02|3.85346
16:44:03|3.85345
16:44:04|3.85345
16:44:04|3.85345
16:44:06|3.85345
16:44:07|3.85345
16:44:08|3.85201
16:44:09|3.85006
16:44:10|3.85006
16:44:11|3.85007
16:44:12|3.85
16:44:13|3.85001
16:44:14|3.85
16:44:15|3.85
16:44:16|3.852
16:44:16|3.85
16:44:18|3.85
16:44:19|3.852
16:44:20|3.85201
16:44:21|3.85003
16:44:22|3.85198
16:44:23|3.85566
16:44:24|3.85915
16:44:25|3.85915
16:44:26|3.85715
16:44:26|3.85003
16:44:27|3.85003
16:44:29|3.85
16:44:30|3.84645
16:44:30|3.84533
16:44:32|3.84313
16:44:33|3.84737
16:44:34|3.84737
16:44:35|3.84737
16:44:36|3.84338
16:44:37|3.84801
16:44:38|3.84801
16:44:40|3.84483
16:44:42|3.85
16:44:43|3.85
16:44:44|3.84999
16:44:46|3.84669
16:44:47|3.8467
16:44:48|3.8467
16:44:50|3.8467
16:44:51|3.8467
16:44:52|3.8467
16:44:52|3.84392
16:44:54|3.84843
16:44:55|3.84804
16:44:56|3.84999
16:44:56|3.84533
16:44:57|3.84579
16:44:58|3.85
16:45:00|3.84739
16:45:01|3.85128
16:45:02|3.85999
16:45:03|3.8559
16:45:03|3.8559
16:45:04|3.8559
16:45:07|3.85605
16:45:07|3.8559
16:45:08|3.85605
16:45:10|3.85968
16:45:11|3.8673
16:45:12|3.8658
16:45:13|3.8658
16:45:14|3.8658
16:45:15|3.86281
16:45:16|3.86674
16:45:17|3.86674
16:45:18|3.86731
16:45:19|3.86415
16:45:20|3.86415
16:45:21|3.86729
16:45:22|3.86962
16:45:23|3.87049
16:45:24|3.87073
16:45:25|3.87191
16:45:27|3.87033
16:45:27|3.87191
16:45:28|3.87033
16:45:29|3.87191
16:45:30|3.87191
16:45:31|3.87074
16:45:32|3.87
16:45:33|3.87493
16:45:34|3.87166
16:45:35|3.8706
16:45:37|3.8706
16:45:37|3.87602
16:45:38|3.87493
16:45:40|3.87554
16:45:41|3.87245
16:45:43|3.87
16:45:45|3.87175
16:45:46|3.87169
16:45:46|3.87
16:45:48|3.87156
16:45:49|3.87
16:45:49|3.86972
16:45:51|3.86972
16:45:52|3.86972
16:45:53|3.86732
16:45:54|3.86674
16:45:55|3.87
16:45:55|3.87
16:45:57|3.87
16:45:58|3.86999
16:45:58|3.86676
16:46:00|3.86676
16:46:00|3.87
16:46:02|3.86999
16:46:03|3.86687
16:46:03|3.87171
16:46:04|3.87495
16:46:06|3.86721
16:46:07|3.87167
16:46:08|3.87275
16:46:09|3.87204
16:46:10|3.86441
16:46:11|3.86718
16:46:12|3.86718
16:46:13|3.86718
16:46:13|3.86721
16:46:14|3.86721
16:46:16|3.86448
16:46:16|3.86995
16:46:18|3.87
16:46:19|3.87068
16:46:20|3.87068
16:46:21|3.8724
16:46:23|3.87358
16:46:24|3.87358
16:46:24|3.87075
16:46:25|3.87075
16:46:26|3.87106
16:46:28|3.87075
16:46:28|3.87075
16:46:30|3.87475
16:46:31|3.87423
16:46:31|3.87068
16:46:32|3.86761
16:46:33|3.86999
16:46:34|3.86999
16:46:35|3.86449
16:46:36|3.86889
16:46:37|3.86823
16:46:38|3.86823
16:46:40|3.86924
16:46:42|3.86689
16:46:43|3.86999
16:46:45|3.87
16:46:46|3.86999
16:46:47|3.86999
16:46:49|3.86635
16:46:51|3.87198
16:46:51|3.86999
16:46:52|3.867
16:46:53|3.875
16:46:55|3.87207
16:46:56|3.8721
16:46:56|3.875
16:46:57|3.87254
16:46:59|3.87215
16:47:00|3.87215
16:47:01|3.87324
16:47:02|3.87595
16:47:03|3.87514
16:47:04|3.872
16:47:05|3.872
16:47:06|3.872
16:47:07|3.87198
16:47:08|3.86999
16:47:09|3.86999
16:47:10|3.86999
16:47:11|3.86999
16:47:12|3.86999
16:47:13|3.86999
16:47:14|3.87314
16:47:16|3.87314
16:47:17|3.87272
16:47:18|3.87272
16:47:19|3.87324
16:47:20|3.87295
16:47:21|3.87295
16:47:22|3.86635
16:47:22|3.87723
16:47:24|3.87723
16:47:25|3.87723
16:47:26|3.87814
16:47:27|3.87814
16:47:28|3.87814
16:47:28|3.87814
16:47:30|3.87814
16:47:32|3.87902
16:47:33|3.87815
16:47:34|3.88
16:47:35|3.88
16:47:35|3.88174
16:47:36|3.87903
16:47:38|3.87903
16:47:38|3.88087
16:47:39|3.87724
16:47:40|3.87723
16:47:43|3.88087
16:47:44|3.87903
16:47:45|3.88
16:47:47|3.87903
16:47:49|3.88
16:47:49|3.87902
16:47:51|3.87902
16:47:51|3.87903
16:47:53|3.87902
16:47:53|3.87902
16:47:54|3.87903
16:47:56|3.87902
16:47:56|3.879
16:47:58|3.879
16:47:59|3.87902
16:48:00|3.879
16:48:01|3.87903
16:48:02|3.87903
16:48:03|3.87903
16:48:04|3.87903
16:48:05|3.87903
16:48:06|3.87902
16:48:07|3.87902
16:48:08|3.879
16:48:08|3.879
16:48:10|3.87903
16:48:11|3.87903
16:48:11|3.87902
16:48:13|3.87724
16:48:15|3.87724
16:48:15|3.87724
16:48:17|3.87903
16:48:17|3.877
16:48:18|3.87723
16:48:19|3.87722
16:48:21|3.87723
16:48:22|3.87723
16:48:22|3.87722
16:48:23|3.87319
16:48:24|3.87642
16:48:26|3.87642
16:48:27|3.87637
16:48:28|3.87633
16:48:28|3.87633
16:48:29|3.87321
16:48:31|3.87321
16:48:31|3.87718
16:48:32|3.87036
16:48:35|3.87554
16:48:35|3.87161
16:48:36|3.87169
16:48:37|3.87169
16:48:38|3.87524
16:48:39|3.87554
16:48:40|3.87554
16:48:41|3.87554
16:48:43|3.87554
16:48:45|3.87554
16:48:47|3.87268
16:48:47|3.8765
16:48:50|3.87271
16:48:51|3.87554
16:48:52|3.87268
16:48:54|3.87306
16:48:55|3.87306
16:48:56|3.87306
16:48:56|3.875
16:48:59|3.875
16:48:59|3.87554
16:49:01|3.87554
16:49:01|3.87554
16:49:03|3.87309
16:49:03|3.87309
16:49:05|3.8727
16:49:05|3.8727
16:49:06|3.8727
16:49:07|3.87552
16:49:08|3.87552
16:49:09|3.87309
16:49:10|3.87273
16:49:11|3.87546
16:49:13|3.87546
16:49:13|3.87544
16:49:14|3.87544
16:49:15|3.87544
16:49:17|3.87544
16:49:17|3.87544
16:49:19|3.87554
16:49:20|3.8727
16:49:21|3.87553
16:49:22|3.87553
16:49:22|3.87553
16:49:23|3.87553
16:49:24|3.87553
16:49:26|3.87553
16:49:26|3.873
16:49:29|3.8766
16:49:30|3.87903
16:49:31|3.88
16:49:32|3.88
16:49:33|3.87999
16:49:34|3.87643
16:49:35|3.87643
16:49:36|3.87643
16:49:37|3.88
16:49:38|3.87999
16:49:39|3.87654
16:49:40|3.87638
16:49:41|3.87998
16:49:42|3.88
16:49:43|3.88
16:49:45|3.88
16:49:47|3.88
16:49:47|3.88
16:49:50|3.88
16:49:51|3.88
16:49:53|3.87999
16:49:55|3.88261
16:49:56|3.88261
16:49:57|3.88262
16:49:57|3.88262
16:49:58|3.8854
16:49:59|3.88292
16:50:01|3.88292
16:50:01|3.88353
16:50:03|3.88261
16:50:04|3.88677
16:50:05|3.88677
16:50:05|3.88677
16:50:06|3.88678
16:50:07|3.88676
16:50:10|3.88676
16:50:10|3.88149
16:50:12|3.88313
16:50:12|3.88313
16:50:14|3.88262
16:50:14|3.8832
16:50:16|3.88353
16:50:16|3.8826
16:50:18|3.88613
16:50:19|3.88613
16:50:19|3.88613
16:50:21|3.89
16:50:21|3.88914
16:50:23|3.88916
16:50:23|3.88916
16:50:25|3.89167
16:50:26|3.89
16:50:27|3.89166
16:50:27|3.89001
16:50:28|3.8901
16:50:29|3.8936
16:50:31|3.89011
16:50:31|3.89372
16:50:32|3.89373
16:50:34|3.89015
16:50:34|3.89371
16:50:36|3.89371
16:50:36|3.89371
16:50:38|3.89371
16:50:38|3.8937
16:50:39|3.89372
16:50:40|3.89371
16:50:41|3.89371
16:50:42|3.894
16:50:43|3.89371
16:50:45|3.896
16:50:47|3.89423
16:50:49|3.8946
16:50:49|3.89916
16:50:51|3.8988
16:50:52|3.89844
16:50:53|3.89844
16:50:54|3.89428
16:50:55|3.89698
16:50:56|3.89424
16:50:57|3.89423
16:50:58|3.89423
16:50:59|3.89422
16:51:00|3.89698
16:51:01|3.89698
16:51:03|3.89944
16:51:03|3.89999
16:51:05|3.89944
16:51:06|3.89999
16:51:08|3.89944
16:51:10|3.89944
16:51:11|3.9
16:51:11|3.9
16:51:12|3.9
16:51:13|3.9
16:51:14|3.89944
16:51:15|3.90078
16:51:16|3.90078
16:51:17|3.89944
16:51:18|3.90078
16:51:19|3.90078
16:51:20|3.90078
16:51:21|3.9
16:51:22|3.89945
16:51:23|3.909
16:51:24|3.90496
16:51:25|3.90453
16:51:26|3.9
16:51:28|3.89945
16:51:28|3.89993
16:51:29|3.899
16:51:30|3.89871
16:51:31|3.89401
16:51:32|3.89784
16:51:33|3.89754
16:51:34|3.89746
16:51:35|3.89709
16:51:36|3.89709
16:51:37|3.89709
16:51:38|3.89701
16:51:39|3.89701
16:51:40|3.89709
16:51:41|3.89709
16:51:42|3.89709
16:51:43|3.89709
16:51:44|3.89784
16:51:46|3.89784
16:51:48|3.89709
16:51:50|3.89943
16:51:51|3.89546
16:51:52|3.89941
16:51:53|3.89401
16:51:54|3.89484
16:51:54|3.89843
16:51:56|3.89843
16:51:57|3.89843
16:51:58|3.89484
16:51:59|3.895
16:52:00|3.895
16:52:01|3.89422
16:52:02|3.89756
16:52:03|3.89747
16:52:04|3.89747
16:52:05|3.89747
16:52:06|3.89744
16:52:07|3.89744
16:52:08|3.89734
16:52:09|3.89734
16:52:10|3.89744
16:52:11|3.89744
16:52:12|3.89744
16:52:13|3.89546
16:52:14|3.89546
16:52:16|3.89744
16:52:16|3.89734
16:52:17|3.89734
16:52:18|3.89734
16:52:19|3.89734
16:52:20|3.89546
16:52:21|3.895
16:52:22|3.895
16:52:23|3.895
16:52:24|3.89401
16:52:25|3.895
16:52:26|3.895
16:52:27|3.895
16:52:28|3.895
16:52:29|3.895
16:52:30|3.895
16:52:31|3.89574
16:52:32|3.89574
16:52:33|3.895
16:52:34|3.895
16:52:35|3.895
16:52:36|3.895
16:52:37|3.895
16:52:38|3.895
16:52:39|3.89401
16:52:40|3.89401
16:52:41|3.89404
16:52:42|3.89401
16:52:43|3.89401
16:52:44|3.89401
16:52:45|3.89401
16:52:47|3.89401
16:52:50|3.89499
16:52:51|3.89402
16:52:52|3.89499
16:52:52|3.89402
16:52:53|3.89402
16:52:54|3.89402
16:52:55|3.89402
16:52:56|3.89402
16:52:58|3.89401
16:52:59|3.89401
16:53:01|3.89401
16:53:02|3.89497
16:53:03|3.89497
16:53:05|3.89498
16:53:07|3.89401
16:53:07|3.89401
16:53:09|3.89499
16:53:10|3.89499
16:53:11|3.89499
16:53:12|3.89499
16:53:13|3.89499
16:53:14|3.89499
16:53:15|3.89499
16:53:16|3.89499
16:53:17|3.89499
16:53:18|3.89499
16:53:20|3.89499
16:53:20|3.89498
16:53:21|3.89499
16:53:22|3.89499
16:53:23|3.89499
16:53:24|3.89402
16:53:25|3.89497
16:53:26|3.89496
16:53:27|3.89499
16:53:28|3.89401
16:53:30|3.89401
16:53:30|3.89499
16:53:32|3.89498
16:53:32|3.89499
16:53:33|3.89401
16:53:34|3.89499
16:53:35|3.89401
16:53:36|3.89499
16:53:37|3.89401
16:53:38|3.89499
16:53:39|3.89499
16:53:40|3.89401
16:53:41|3.89499
16:53:42|3.89401
16:53:43|3.89499
16:53:44|3.89499
16:53:45|3.89499
16:53:46|3.89499
16:53:47|3.89499
16:53:49|3.89499
16:53:50|3.89499
16:53:51|3.89499
16:53:52|3.89401
16:53:54|3.894
16:53:55|3.90459
16:53:56|3.9023
16:53:57|3.90402
16:53:58|3.90402
16:53:59|3.91041
16:54:00|3.90456
16:54:01|3.90862
16:54:02|3.90696
16:54:03|3.90696
16:54:04|3.90696
16:54:05|3.90862
16:54:06|3.90696
16:54:07|3.90696
16:54:08|3.907
16:54:09|3.907
16:54:10|3.907
16:54:12|3.90456
16:54:13|3.89923
16:54:14|3.89924
16:54:15|3.89924
16:54:16|3.9
16:54:16|3.9
16:54:19|3.89962
16:54:19|3.89938
16:54:20|3.89916
16:54:22|3.89644
16:54:22|3.89943
16:54:23|3.89943
16:54:24|3.89943
16:54:25|3.89943
16:54:26|3.89927
16:54:27|3.89924
16:54:28|3.89647
16:54:30|3.89262
16:54:30|3.89618
16:54:31|3.89613
16:54:32|3.89251
16:54:33|3.89564
16:54:34|3.89557
16:54:35|3.89531
16:54:36|3.89531
16:54:37|3.89531
16:54:39|3.8925
16:54:39|3.89519
16:54:40|3.891
16:54:41|3.895
16:54:43|3.89106
16:54:43|3.89106
16:54:44|3.8946
16:54:45|3.89106
16:54:47|3.89407
16:54:47|3.89208
16:54:49|3.89564
16:54:51|3.89407
16:54:52|3.89407
16:54:53|3.89407
16:54:54|3.89404
16:54:56|3.89404
16:54:57|3.89407
16:54:58|3.89555
16:54:59|3.89555
16:55:01|3.89555
16:55:01|3.89555
16:55:02|3.89555
16:55:03|3.89209
16:55:04|3.89497
16:55:05|3.89497
16:55:06|3.89497
16:55:07|3.89565
16:55:08|3.89565
16:55:09|3.89564
16:55:10|3.89564
16:55:11|3.89564
16:55:12|3.89564
16:55:13|3.89564
16:55:14|3.89773
16:55:15|3.89602
16:55:16|3.89593
16:55:17|3.89497
16:55:18|3.89497
16:55:19|3.89228
16:55:20|3.89228
16:55:21|3.89208
16:55:22|3.89057
16:55:23|3.89034
16:55:24|3.89034
16:55:25|3.88787
16:55:26|3.88788
16:55:27|3.88788
16:55:28|3.88715
16:55:29|3.88577
16:55:30|3.8845
16:55:31|3.88723
16:55:32|3.88723
16:55:33|3.88955
16:55:35|3.88532
16:55:35|3.88533
16:55:36|3.89059
16:55:37|3.89059
16:55:38|3.89262
16:55:39|3.89208
16:55:40|3.89208
16:55:41|3.89208
16:55:42|3.89208
16:55:43|3.89208
16:55:44|3.89208
16:55:45|3.895
16:55:46|3.89113
16:55:47|3.89113
16:55:48|3.89228
16:55:50|3.89497
16:55:52|3.89209
16:55:54|3.89248
16:55:55|3.89725
16:55:56|3.89116
16:55:57|3.89
16:55:57|3.89208
16:55:58|3.89208
16:56:01|3.89587
16:56:02|3.89556
16:56:02|3.89767
16:56:03|3.895
16:56:04|3.895
16:56:06|3.895
16:56:07|3.895
16:56:08|3.89039
16:56:09|3.8904
16:56:10|3.89
16:56:11|3.89002
16:56:12|3.89002
16:56:13|3.89002
16:56:14|3.89307
16:56:15|3.89002
16:56:16|3.89318
16:56:17|3.89
16:56:19|3.89499
16:56:19|3.89455
16:56:21|3.89075
16:56:22|3.89
16:56:23|3.89
16:56:23|3.89
16:56:25|3.89
16:56:26|3.89
16:56:27|3.89359
16:56:28|3.89054
16:56:29|3.89359
16:56:30|3.89054
16:56:31|3.89054
16:56:32|3.89054
16:56:33|3.89054
16:56:34|3.89358
16:56:35|3.89357
16:56:37|3.89355
16:56:37|3.89355
16:56:38|3.8945
16:56:40|3.89094
16:56:41|3.89097
16:56:41|3.89097
16:56:43|3.89354
16:56:43|3.89075
16:56:44|3.89075
16:56:45|3.89075
16:56:46|3.89075
16:56:47|3.89075
16:56:48|3.89076
16:56:50|3.89354
16:56:52|3.89098
16:56:52|3.89098
16:56:53|3.89097
16:56:55|3.89097
16:56:55|3.89351
16:56:57|3.89351
16:56:58|3.89351
16:56:59|3.89351
16:57:00|3.89351
16:57:01|3.89351
16:57:03|3.89099
16:57:04|3.89099
16:57:05|3.89351
16:57:06|3.89351
16:57:07|3.89351
16:57:08|3.89099
16:57:09|3.89351
16:57:10|3.89351
16:57:11|3.89099
16:57:12|3.89098
16:57:13|3.8935
16:57:14|3.8935
16:57:15|3.8935
16:57:16|3.8935
16:57:17|3.89098
16:57:18|3.89349
16:57:19|3.89349
16:57:20|3.89349
16:57:21|3.89
16:57:22|3.89
16:57:23|3.89347
16:57:24|3.89
16:57:25|3.89319
16:57:26|3.89319
16:57:27|3.89319
16:57:28|3.89001
16:57:29|3.89001
16:57:30|3.89001
16:57:31|3.89001
16:57:32|3.89001
16:57:33|3.89319
16:57:34|3.89001
16:57:35|3.89319
16:57:36|3.89005
16:57:37|3.89005
16:57:38|3.893
16:57:39|3.89299
16:57:40|3.89299
16:57:41|3.89005
16:57:42|3.89005
16:57:43|3.89347
16:57:44|3.89009
16:57:45|3.89009
16:57:46|3.89299
16:57:47|3.89299
16:57:48|3.89014
16:57:49|3.89299
16:57:50|3.89319
16:57:51|3.89319
16:57:52|3.89319
16:57:54|3.89299
16:57:56|3.89299
16:57:58|3.89299
16:57:58|3.89299
16:58:00|3.89319
16:58:01|3.89319
16:58:02|3.89319
16:58:03|3.8934
16:58:04|3.8934
16:58:05|3.89319
16:58:07|3.89349
16:58:08|3.89349
16:58:09|3.89349
16:58:10|3.89349
16:58:11|3.89349
16:58:13|3.89348
16:58:14|3.89348
16:58:15|3.89
16:58:16|3.89
16:58:17|3.89
16:58:18|3.89
16:58:19|3.89349
16:58:21|3.89017
16:58:21|3.89346
16:58:22|3.89346
16:58:24|3.89346
16:58:24|3.89
16:58:26|3.89
16:58:26|3.89
16:58:27|3.89
16:58:29|3.89017
16:58:29|3.89344
16:58:31|3.89001
16:58:31|3.89001
16:58:33|3.89001
16:58:34|3.89001
16:58:34|3.89342
16:58:35|3.89342
16:58:36|3.8934
16:58:38|3.89001
16:58:38|3.89001
16:58:39|3.8934
16:58:41|3.89
16:58:41|3.89
16:58:43|3.8934
16:58:45|3.8934
16:58:45|3.8934
16:58:46|3.89
16:58:47|3.89
16:58:48|3.89
16:58:49|3.89
16:58:51|3.89
16:58:51|3.88888
16:58:53|3.88888
16:58:56|3.88987
16:58:57|3.88589
16:58:57|3.88952
16:58:59|3.88948
16:58:59|3.88948
16:59:00|3.88948
16:59:02|3.885
16:59:03|3.88604
16:59:04|3.88604
16:59:05|3.88525
16:59:06|3.88604
16:59:08|3.88525
16:59:09|3.88604
16:59:10|3.88525
16:59:11|3.88742
16:59:12|3.885
16:59:12|3.88738
16:59:14|3.88428
16:59:15|3.88428
16:59:16|3.88671
16:59:17|3.88311
16:59:17|3.88311
16:59:19|3.88001
16:59:20|3.88428
16:59:21|3.88025
16:59:22|3.88025
16:59:23|3.87999
16:59:24|3.87999
16:59:25|3.87457
16:59:26|3.87814
16:59:27|3.87465
16:59:28|3.87802
16:59:29|3.87452
16:59:30|3.87165
16:59:31|3.86631
16:59:32|3.87013
16:59:33|3.86769
16:59:34|3.8695
16:59:36|3.86927
16:59:37|3.86775
16:59:37|3.86561
16:59:38|3.86455
16:59:39|3.86017
16:59:40|3.8642
16:59:41|3.86073
16:59:43|3.86017
16:59:43|3.85747
16:59:44|3.85747
16:59:45|3.85991
16:59:47|3.85747
16:59:47|3.85747
16:59:48|3.86
16:59:51|3.85747
16:59:51|3.84615
16:59:52|3.84509
16:59:54|3.85014
16:59:56|3.84329
16:59:57|3.84259
16:59:58|3.84702
17:00:00|3.83781
17:00:01|3.83782
17:00:03|3.83624
17:00:05|3.84153
17:00:06|3.83782
17:00:07|3.83781
17:00:08|3.83781
17:00:08|3.84153
17:00:10|3.83386
17:00:11|3.83523
17:00:11|3.84
17:00:12|3.838
17:00:14|3.8354
17:00:15|3.8323
17:00:16|3.8352
17:00:18|3.83066
17:00:18|3.83244
17:00:19|3.83069
17:00:20|3.83069
17:00:22|3.83092
17:00:22|3.83245
17:00:24|3.83473
17:00:25|3.83245
17:00:25|3.83464
17:00:26|3.83464
17:00:27|3.8352
17:00:28|3.82794
17:00:30|3.83364
17:00:30|3.83367
17:00:31|3.83245
17:00:33|3.83364
17:00:33|3.82129
17:00:35|3.83092
17:00:35|3.82925
17:00:36|3.82925
17:00:37|3.82616
17:00:38|3.82304
17:00:40|3.82702
17:00:41|3.82306
17:00:41|3.82198
17:00:42|3.82144
17:00:43|3.82081
17:00:44|3.82068
17:00:45|3.82068
17:00:46|3.81487
17:00:47|3.81893
17:00:49|3.81487
17:00:50|3.81495
17:00:50|3.81431
17:00:52|3.81487
17:00:52|3.81495
17:00:53|3.81152
17:00:56|3.815
17:00:57|3.8105
17:00:59|3.80949
17:00:59|3.81022
17:01:01|3.80996
17:01:02|3.80513
17:01:04|3.80868
17:01:04|3.80921
17:01:05|3.80912
17:01:06|3.80923
17:01:08|3.80529
17:01:09|3.80517
17:01:10|3.80516
17:01:11|3.80516
17:01:12|3.80228
17:01:13|3.80496
17:01:14|3.80513
17:01:15|3.80513
17:01:16|3.80513
17:01:18|3.80202
17:01:19|3.80495
17:01:20|3.80495
17:01:21|3.80143
17:01:22|3.80208
17:01:23|3.79894
17:01:24|3.79535
17:01:25|3.79987
17:01:26|3.79606
17:01:27|3.79986
17:01:28|3.788
17:01:29|3.78803
17:01:30|3.78822
17:01:31|3.78859
17:01:32|3.78721
17:01:32|3.78746
17:01:34|3.78669
17:01:35|3.78755
17:01:36|3.78669
17:01:37|3.78664
17:01:38|3.7865
17:01:39|3.78382
17:01:40|3.78001
17:01:41|3.78
17:01:42|3.77934
17:01:42|3.78
17:01:44|3.78
17:01:44|3.77934
17:01:46|3.78607
17:01:47|3.77716
17:01:48|3.779
17:01:48|3.77489
17:01:50|3.77489
17:01:50|3.7749
17:01:51|3.77188
17:01:53|3.77221
17:01:54|3.77199
17:01:55|3.76731
17:01:56|3.77266
17:01:56|3.76877
17:01:58|3.77303
17:02:00|3.77199
17:02:02|3.76829
17:02:02|3.76874
17:02:04|3.76829
17:02:05|3.7688
17:02:06|3.77199
17:02:07|3.77663
17:02:08|3.78002
17:02:09|3.78347
17:02:10|3.788
17:02:11|3.78796
17:02:12|3.78759
17:02:13|3.78797
17:02:14|3.7877
17:02:14|3.79183
17:02:16|3.7915
17:02:17|3.79181
17:02:17|3.79179
17:02:18|3.7881
17:02:20|3.78405
17:02:21|3.78912
17:02:22|3.78788
17:02:23|3.78788
17:02:24|3.78479
17:02:24|3.78895
17:02:25|3.78895
17:02:27|3.78804
17:02:28|3.78426
17:02:29|3.78347
17:02:29|3.78563
17:02:31|3.7828
17:02:32|3.7828
17:02:32|3.78052
17:02:34|3.78039
17:02:36|3.78564
17:02:37|3.78002
17:02:38|3.78002
17:02:39|3.78002
17:02:40|3.78002
17:02:40|3.78039
17:02:42|3.78002
17:02:42|3.7798
17:02:43|3.78212
17:02:44|3.78057
17:02:45|3.78082
17:02:46|3.77887
17:02:48|3.77887
17:02:49|3.78542
17:02:49|3.78532
17:02:50|3.78198
17:02:52|3.78
17:02:53|3.77887
17:02:54|3.78022
17:02:54|3.774
17:02:56|3.77849
17:02:58|3.77849
17:02:59|3.78082
17:03:01|3.78202
17:03:01|3.78212
17:03:02|3.77652
17:03:04|3.77832
17:03:05|3.77847
17:03:07|3.77391
17:03:07|3.77199
17:03:09|3.77475
17:03:10|3.77475
17:03:12|3.77475
17:03:13|3.77
17:03:13|3.77
17:03:15|3.77
17:03:15|3.76838
17:03:17|3.77
17:03:17|3.77244
17:03:19|3.77244
17:03:20|3.77244
17:03:21|3.77332
17:03:21|3.77332
17:03:22|3.773
17:03:23|3.77297
17:03:25|3.76
17:03:25|3.76496
17:03:27|3.77332
17:03:28|3.77332
17:03:28|3.77
17:03:30|3.77332
17:03:30|3.77332
17:03:31|3.77005
17:03:33|3.76986
17:03:33|3.76986
17:03:35|3.76983
17:03:36|3.76676
17:03:37|3.76956
17:03:39|3.77091
17:03:39|3.76666
17:03:40|3.7669
17:03:41|3.7669
17:03:42|3.77093
17:03:43|3.77093
17:03:44|3.77094
17:03:46|3.77068
17:03:47|3.77332
17:03:48|3.77598
17:03:49|3.77442
17:03:50|3.77343
17:03:51|3.77028
17:03:52|3.77028
17:03:53|3.77508
17:03:54|3.76956
17:03:55|3.76724
17:03:56|3.76689
17:03:57|3.76618
17:03:59|3.76457
17:04:00|3.76323
17:04:02|3.76628
17:04:03|3.76323
17:04:04|3.7563
17:04:06|3.75939
17:04:08|3.76689
17:04:10|3.76421
17:04:10|3.75501
17:04:11|3.76102
17:04:13|3.76085
17:04:14|3.75947
17:04:14|3.75952
17:04:15|3.75469
17:04:16|3.75469
17:04:17|3.75469
17:04:18|3.7547
17:04:19|3.75081
17:04:21|3.75237
17:04:21|3.75622
17:04:22|3.75004
17:04:23|3.75001
17:04:24|3.75387
17:04:25|3.75454
17:04:26|3.75176
17:04:27|3.75436
17:04:28|3.75622
17:04:29|3.75622
17:04:30|3.75115
17:04:31|3.75601
17:04:32|3.75002
17:04:34|3.75063
17:04:34|3.752
17:04:35|3.752
17:04:37|3.75
17:04:37|3.75063
17:04:38|3.75063
17:04:39|3.75001
17:04:40|3.75
17:04:41|3.74
17:04:42|3.74488
17:04:43|3.74004
17:04:44|3.74332
17:04:45|3.73973
17:04:46|3.74889
17:04:47|3.74853
17:04:48|3.74408
17:04:49|3.74468
17:04:50|3.73142
17:04:52|3.73392
17:04:52|3.73789
17:04:53|3.73473
17:04:54|3.73564
17:04:55|3.75001
17:04:56|3.75001
17:04:57|3.75001
17:04:59|3.7387
17:05:01|3.74853
17:05:03|3.75622
17:05:03|3.75622
17:05:04|3.7561
17:05:05|3.75622
17:05:08|3.75456
17:05:08|3.75001
17:05:09|3.7556
17:05:10|3.7556
17:05:12|3.75511
17:05:13|3.75511
17:05:14|3.75511
17:05:14|3.75622
17:05:16|3.75561
17:05:16|3.75561
17:05:17|3.7556
17:05:18|3.7551
17:05:19|3.7551
17:05:21|3.7551
17:05:21|3.75506
17:05:22|3.75506
17:05:25|3.75506
17:05:25|3.7548
17:05:26|3.7548
17:05:27|3.75443
17:05:28|3.75074
17:05:29|3.7464
17:05:30|3.74784
17:05:31|3.75219
17:05:32|3.75214
17:05:33|3.75214
17:05:34|3.74868
17:05:35|3.74763
17:05:36|3.75
17:05:38|3.75054
17:05:38|3.75054
17:05:39|3.749
17:05:40|3.74707
17:05:41|3.74966
17:05:42|3.74701
17:05:43|3.74707
17:05:44|3.74707
17:05:45|3.74867
17:05:46|3.74707
17:05:47|3.74966
17:05:48|3.74966
17:05:49|3.74966
17:05:51|3.75
17:05:51|3.74966
17:05:52|3.74966
17:05:53|3.75
17:05:54|3.75074
17:05:55|3.74966
17:05:56|3.74967
17:05:57|3.7497
17:05:58|3.74999
17:06:00|3.74999
17:06:02|3.74999
17:06:03|3.74999
17:06:04|3.74999
17:06:04|3.74966
17:06:07|3.74249
17:06:09|3.74417
17:06:10|3.74998
17:06:10|3.74718
17:06:12|3.74526
17:06:13|3.74526
17:06:13|3.74526
17:06:15|3.74291
17:06:16|3.74668
17:06:16|3.74313
17:06:18|3.745
17:06:19|3.745
17:06:19|3.745
17:06:20|3.74659
17:06:21|3.74659
17:06:24|3.74527
17:06:24|3.74526
17:06:25|3.7484
17:06:26|3.74527
17:06:27|3.74775
17:06:28|3.74775
17:06:29|3.74841
17:06:30|3.7491
17:06:31|3.7491
17:06:32|3.74528
17:06:33|3.74364
17:06:34|3.74407
17:06:35|3.74407
17:06:36|3.74765
17:06:37|3.74765
17:06:38|3.74472
17:06:39|3.74401
17:06:40|3.74332
17:06:42|3.74407
17:06:42|3.74407
17:06:43|3.74407
17:06:44|3.74378
17:06:45|3.74378
17:06:46|3.74378
17:06:48|3.74409
17:06:49|3.74473
17:06:50|3.74473
17:06:51|3.74473
17:06:52|3.74472
17:06:53|3.74743
17:06:54|3.74739
17:06:55|3.74473
17:06:56|3.74473
17:06:57|3.74472
17:06:59|3.74501
17:07:00|3.74501
17:07:02|3.74442
17:07:04|3.74407
17:07:05|3.74182
17:07:06|3.74407
17:07:06|3.74407
17:07:09|3.74407
17:07:10|3.745
17:07:11|3.74472
17:07:11|3.74501
17:07:13|3.74475
17:07:13|3.74472
17:07:14|3.74501
17:07:15|3.74698
17:07:16|3.74501
17:07:17|3.74472
17:07:18|3.745
17:07:19|3.745
17:07:20|3.745
17:07:22|3.747
17:07:22|3.745
17:07:23|3.74705
17:07:24|3.745
17:07:25|3.745
17:07:27|3.745
17:07:27|3.745
17:07:29|3.74472
17:07:30|3.74705
17:07:31|3.74705
17:07:32|3.74705
17:07:33|3.74705
17:07:34|3.74705
17:07:35|3.74705
17:07:36|3.74508
17:07:37|3.74506
17:07:38|3.74506
17:07:39|3.74705
17:07:40|3.748
17:07:41|3.75
17:07:42|3.75
17:07:43|3.74972
17:07:44|3.74712
17:07:45|3.74716
17:07:46|3.74946
17:07:47|3.74886
17:07:48|3.74537
17:07:49|3.74533
17:07:50|3.74533
17:07:51|3.74847
17:07:52|3.74847
17:07:53|3.74847
17:07:54|3.75
17:07:55|3.74588
17:07:56|3.74842
17:07:57|3.74604
17:07:58|3.74617
17:07:59|3.74617
17:08:00|3.74627
17:08:01|3.74588
17:08:03|3.74589
17:08:04|3.74627
17:08:06|3.74589
17:08:07|3.74589
17:08:09|3.74589
17:08:10|3.74972
17:08:10|3.74972
17:08:12|3.74972
17:08:12|3.74972
17:08:13|3.74969
17:08:14|3.74969
17:08:17|3.74969
17:08:17|3.74969
17:08:18|3.74589
17:08:19|3.7459
17:08:20|3.74923
17:08:21|3.7459
17:08:22|3.74909
17:08:24|3.7459
17:08:24|3.74593
17:08:25|3.74923
17:08:26|3.74966
17:08:27|3.74967
17:08:28|3.74922
17:08:29|3.74919
17:08:30|3.74706
17:08:31|3.74706
17:08:33|3.74706
17:08:33|3.74706
17:08:34|3.74706
17:08:35|3.74922
17:08:36|3.74922
17:08:37|3.74706
17:08:38|3.74707
17:08:39|3.74707
17:08:40|3.74707
17:08:42|3.7474
17:08:42|3.74706
17:08:43|3.7458
17:08:44|3.74877
17:08:45|3.74705
17:08:47|3.74581
17:08:47|3.74581
17:08:48|3.74581
17:08:49|3.748
17:08:50|3.748
17:08:51|3.74585
17:08:52|3.74706
17:08:53|3.74706
17:08:54|3.74585
17:08:55|3.7458
17:08:56|3.74706
17:08:57|3.74535
17:08:59|3.74557
17:09:00|3.74544
17:09:01|3.74531
17:09:03|3.73967
17:09:04|3.73967
17:09:06|3.73754
17:09:08|3.73
17:09:09|3.73474
17:09:10|3.73073
17:09:11|3.73469
17:09:12|3.73119
17:09:12|3.73119
17:09:14|3.73119
17:09:14|3.73401
17:09:16|3.73119
17:09:17|3.73198
17:09:17|3.73369
17:09:19|3.73116
17:09:19|3.73
17:09:21|3.73073
17:09:21|3.73
17:09:22|3.73
17:09:23|3.7299
17:09:24|3.72999
17:09:26|3.72594
17:09:28|3.72012
17:09:29|3.721
17:09:29|3.72586
17:09:30|3.72484
17:09:31|3.72487
17:09:33|3.72487
17:09:34|3.72712
17:09:36|3.72638
17:09:37|3.72493
17:09:38|3.724
17:09:38|3.72677
17:09:39|3.72402
17:09:41|3.72403
17:09:42|3.72403
17:09:43|3.72403
17:09:44|3.72401
17:09:44|3.72665
17:09:45|3.72402
17:09:47|3.724
17:09:47|3.724
17:09:49|3.724
17:09:50|3.724
17:09:51|3.72327
17:09:52|3.7231
17:09:53|3.71537
17:09:54|3.72084
17:09:55|3.724
17:09:55|3.70879
17:09:57|3.71794
17:09:58|3.71836
17:09:59|3.71605
17:09:59|3.70401
17:10:01|3.71763
17:10:02|3.7144
17:10:03|3.70897
17:10:05|3.6981
17:10:06|3.69997
17:10:08|3.69886
17:10:09|3.7
17:10:10|3.70107
17:10:11|3.69997
17:10:12|3.69989
17:10:13|3.69696
17:10:15|3.69589
17:10:15|3.69872
17:10:17|3.6959
17:10:18|3.69628
17:10:19|3.69514
17:10:21|3.69501
17:10:22|3.695
17:10:22|3.69164
17:10:23|3.6912
17:10:24|3.69163
17:10:26|3.69126
17:10:26|3.694
17:10:28|3.69119
17:10:28|3.68933
17:10:29|3.6886
17:10:30|3.69256
17:10:31|3.69155
17:10:32|3.68618
17:10:33|3.68623
17:10:35|3.6894
17:10:35|3.6894
17:10:37|3.68618
17:10:37|3.68618
17:10:38|3.68939
17:10:39|3.68617
17:10:42|3.68536
17:10:42|3.68536
17:10:43|3.685
17:10:44|3.685
17:10:45|3.68469
17:10:46|3.68372
17:10:47|3.68618
17:10:48|3.6808
17:10:49|3.6808
17:10:50|3.68077
17:10:52|3.68081
17:10:52|3.68
17:10:53|3.6808
17:10:54|3.68074
17:10:55|3.68074
17:10:56|3.67992
17:10:57|3.6808
17:10:58|3.6808
17:10:59|3.679
17:11:01|3.679
17:11:01|3.68
17:11:02|3.679
17:11:03|3.67777
17:11:05|3.67884
17:11:07|3.67887
17:11:08|3.67706
17:11:09|3.67706
17:11:11|3.67677
17:11:12|3.67884
17:11:12|3.6808
17:11:13|3.68673
17:11:14|3.69007
17:11:16|3.69246
17:11:16|3.69864
17:11:17|3.7
17:11:19|3.69863
17:11:19|3.69707
17:11:21|3.69627
17:11:21|3.68717
17:11:23|3.68418
17:11:24|3.6841
17:11:24|3.68614
17:11:26|3.68763
17:11:26|3.68765
17:11:28|3.68447
17:11:28|3.68573
17:11:30|3.68765
17:11:30|3.68614
17:11:31|3.68838
17:11:34|3.68614
17:11:34|3.68613
17:11:35|3.68613
17:11:36|3.68613
17:11:37|3.68614
17:11:39|3.6841
17:11:39|3.68614
17:11:40|3.68613
17:11:41|3.68613
17:11:42|3.68613
17:11:43|3.68613
17:11:44|3.6841
17:11:45|3.68613
17:11:46|3.68614
17:11:47|3.68614
17:11:48|3.68613
17:11:49|3.68613
17:11:50|3.67918
17:11:51|3.67447
17:11:52|3.67119
17:11:53|3.67187
17:11:54|3.67066
17:11:55|3.66975
17:11:56|3.67402
17:11:57|3.67183
17:11:58|3.66802
17:11:59|3.668
17:12:00|3.67146
17:12:01|3.66803
17:12:02|3.66398
17:12:03|3.67148
17:12:04|3.67187
17:12:06|3.66552
17:12:08|3.67148
17:12:09|3.67225
17:12:10|3.66086
17:12:11|3.66697
17:12:12|3.67095
17:12:14|3.6708
17:12:14|3.665
17:12:17|3.66965
17:12:17|3.66501
17:12:18|3.66861
17:12:19|3.66504
17:12:21|3.66797
17:12:22|3.66803
17:12:23|3.66697
17:12:24|3.66846
17:12:25|3.66344
17:12:26|3.66667
17:12:27|3.66803
17:12:28|3.666
17:12:29|3.66948
17:12:30|3.66518
17:12:31|3.6675
17:12:32|3.66502
17:12:33|3.66073
17:12:34|3.6611
17:12:35|3.6648
17:12:36|3.66137
17:12:37|3.66419
17:12:38|3.66
17:12:39|3.664
17:12:40|3.664
17:12:42|3.6625
17:12:43|3.66
17:12:43|3.66004
17:12:45|3.66074
17:12:46|3.66025
17:12:47|3.66044
17:12:48|3.66385
17:12:49|3.66054
17:12:50|3.66022
17:12:52|3.6636
17:12:52|3.66354
17:12:54|3.66107
17:12:54|3.65984
17:12:55|3.65984
17:12:56|3.66
17:12:57|3.66001
17:12:58|3.66
17:12:59|3.66359
17:13:00|3.66007
17:13:01|3.66
17:13:03|3.66
17:13:03|3.66001
17:13:05|3.66
17:13:05|3.66075
17:13:08|3.66001
17:13:09|3.66001
17:13:09|3.66415
17:13:11|3.66322
17:13:12|3.66322
17:13:13|3.66001
17:13:14|3.66001
17:13:15|3.66321
17:13:16|3.66168
17:13:17|3.66321
17:13:18|3.66199
17:13:19|3.66001
17:13:20|3.6632
17:13:21|3.66007
17:13:22|3.66297
17:13:23|3.66297
17:13:24|3.66278
17:13:25|3.6632
17:13:26|3.6632
17:13:28|3.66313
17:13:29|3.6632
17:13:29|3.6632
17:13:30|3.66297
17:13:32|3.6632
17:13:33|3.6632
17:13:34|3.6632
17:13:35|3.6631
17:13:36|3.6632
17:13:37|3.66014
17:13:38|3.66313
17:13:39|3.66001
17:13:39|3.66277
17:13:41|3.6632
17:13:42|3.6632
17:13:43|3.66322
17:13:44|3.66801
17:13:45|3.6647
17:13:46|3.66472
17:13:46|3.66751
17:13:48|3.66816
17:13:49|3.67158
17:13:50|3.68521
17:13:51|3.68441
17:13:51|3.68249
17:13:53|3.6713
17:13:53|3.67637
17:13:54|3.67993
17:13:56|3.67993
17:13:57|3.68001
17:13:57|3.68275
17:13:59|3.6802
17:14:00|3.68016
17:14:01|3.67699
17:14:02|3.67838
17:14:03|3.67859
17:14:04|3.67172
17:14:06|3.68
17:14:07|3.67738
17:14:07|3.67653
17:14:10|3.67617
17:14:11|3.67548
17:14:12|3.68
17:14:13|3.67996
17:14:14|3.67996
17:14:15|3.67266
17:14:16|3.67973
17:14:17|3.67839
17:14:18|3.68
17:14:19|3.67773
17:14:20|3.68
17:14:21|3.67667
17:14:22|3.67667
17:14:24|3.67973
17:14:25|3.67997
17:14:27|3.67994
17:14:28|3.68002
17:14:28|3.67997
17:14:29|3.67994
17:14:30|3.67994
17:14:32|3.68275
17:14:32|3.67997
17:14:33|3.67999
17:14:35|3.68275
17:14:36|3.6827
17:14:37|3.68001
17:14:37|3.68
17:14:39|3.68
17:14:40|3.68128
17:14:41|3.68128
17:14:42|3.68131
17:14:43|3.68481
17:14:43|3.6815
17:14:46|3.68472
17:14:47|3.68152
17:14:48|3.68974
17:14:48|3.68974
17:14:50|3.69125
17:14:50|3.68862
17:14:51|3.68887
17:14:53|3.68887
17:14:53|3.68847
17:14:55|3.69051
17:14:56|3.68888
17:14:56|3.69324
17:14:57|3.694
17:14:59|3.69475
17:14:59|3.6943
17:15:00|3.69088
17:15:01|3.68889
17:15:02|3.69045
17:15:03|3.68888
17:15:04|3.69472
17:15:05|3.69994
17:15:06|3.69606
17:15:07|3.69606
17:15:10|3.69958
17:15:10|3.69971
17:15:12|3.69957
17:15:13|3.69756
17:15:14|3.7
17:15:15|3.70071
17:15:16|3.7007
17:15:18|3.70155
17:15:19|3.70155
17:15:20|3.70355
17:15:21|3.69957
17:15:22|3.70168
17:15:23|3.7014
17:15:24|3.69997
17:15:25|3.7
17:15:25|3.7
17:15:27|3.7034
17:15:28|3.70001
17:15:29|3.70542
17:15:30|3.70961
17:15:31|3.71895
17:15:32|3.70564
17:15:33|3.71006
17:15:33|3.70672
17:15:35|3.71096
17:15:36|3.70779
17:15:37|3.71017
17:15:38|3.71539
17:15:38|3.71239
17:15:39|3.716
17:15:40|3.71571
17:15:42|3.71563
17:15:42|3.71549
17:15:43|3.71607
17:15:45|3.71608
17:15:46|3.71434
17:15:47|3.71568
17:15:48|3.71935
17:15:49|3.71604
17:15:50|3.71621
17:15:51|3.71995
17:15:52|3.72132
17:15:53|3.71971
17:15:54|3.72015
17:15:55|3.72053
17:15:56|3.72056
17:15:57|3.72403
17:15:58|3.72401
17:15:59|3.72401
17:16:00|3.72407
17:16:01|3.72375
17:16:02|3.72374
17:16:03|3.72375
17:16:04|3.72401
17:16:05|3.726
17:16:06|3.72401
17:16:07|3.726
17:16:09|3.72605
17:16:09|3.72595
17:16:12|3.72426
17:16:12|3.72794
17:16:14|3.726
17:16:14|3.72719
17:16:17|3.7231
17:16:18|3.72338
17:16:18|3.72704
17:16:19|3.72704
17:16:20|3.72861
17:16:21|3.72546
17:16:22|3.72546
17:16:23|3.72584
17:16:24|3.729
17:16:25|3.7264
17:16:26|3.7264
17:16:28|3.729
17:16:28|3.72644
17:16:29|3.72659
17:16:31|3.729
17:16:32|3.729
17:16:33|3.7272
17:16:34|3.7272
17:16:34|3.729
17:16:36|3.72906
17:16:36|3.72906
17:16:37|3.73
17:16:38|3.72906
17:16:40|3.73
17:16:41|3.73164
17:16:41|3.73164
17:16:42|3.729
17:16:43|3.73163
17:16:45|3.72901
17:16:46|3.72902
17:16:46|3.72902
17:16:47|3.7314
17:16:48|3.72977
17:16:50|3.72977
17:16:51|3.72909
17:16:51|3.73153
17:16:52|3.73152
17:16:53|3.729
17:16:55|3.72909
17:16:55|3.73
17:16:56|3.73
17:16:57|3.73
17:16:58|3.7314
17:16:59|3.73
17:17:00|3.7314
17:17:01|3.73
17:17:03|3.73
17:17:03|3.73131
17:17:04|3.73131
17:17:06|3.7308
17:17:06|3.7308
17:17:09|3.72644
17:17:10|3.72864
17:17:12|3.72864
17:17:13|3.72864
17:17:13|3.72071
17:17:15|3.71713
17:17:17|3.71367
17:17:19|3.71527
17:17:20|3.71006
17:17:20|3.71
17:17:22|3.71024
17:17:23|3.71
17:17:24|3.70543
17:17:25|3.70155
17:17:26|3.70156
17:17:27|3.70385
17:17:28|3.70155
17:17:29|3.69953
17:17:30|3.69976
17:17:31|3.69693
17:17:32|3.69693
17:17:33|3.70329
17:17:34|3.69976
17:17:35|3.69964
17:17:36|3.69967
17:17:37|3.69649
17:17:38|3.69703
17:17:39|3.6994
17:17:40|3.6972
17:17:41|3.69942
17:17:42|3.69784
17:17:43|3.70055
17:17:44|3.69976
17:17:45|3.69976
17:17:46|3.69976
17:17:47|3.69976
17:17:48|3.70322
17:17:49|3.70322
17:17:50|3.69976
17:17:51|3.69976
17:17:52|3.70023
17:17:53|3.7
17:17:54|3.7
17:17:55|3.70365
17:17:56|3.70365
17:17:57|3.70058
17:17:58|3.70058
17:17:59|3.7
17:18:00|3.7
17:18:01|3.69999
17:18:02|3.70261
17:18:03|3.7
17:18:04|3.70261
17:18:05|3.70365
17:18:06|3.70365
17:18:07|3.70106
17:18:08|3.70103
17:18:09|3.69547
17:18:10|3.69948
17:18:11|3.69834
17:18:13|3.69834
17:18:14|3.69552
17:18:16|3.69452
17:18:17|3.69152
17:18:18|3.69551
17:18:20|3.69
17:18:20|3.68614
17:18:22|3.68267
17:18:23|3.68235
17:18:25|3.69507
17:18:26|3.69543
17:18:27|3.69217
17:18:27|3.69013
17:18:28|3.68891
17:18:29|3.68599
17:18:30|3.68449
17:18:31|3.68788
17:18:32|3.68169
17:18:33|3.68169
17:18:34|3.68179
17:18:35|3.68179
17:18:37|3.68183
17:18:38|3.6818
17:18:39|3.68179
17:18:40|3.68179
17:18:41|3.68369
17:18:42|3.68003
17:18:43|3.67997
17:18:44|3.681
17:18:45|3.67667
17:18:47|3.67667
17:18:47|3.67667
17:18:48|3.67404
17:18:49|3.67573
17:18:50|3.678
17:18:51|3.67667
17:18:52|3.67521
17:18:53|3.67464
17:18:54|3.67009
17:18:55|3.67499
17:18:56|3.67875
17:18:57|3.67667
17:18:58|3.67315
17:18:59|3.67538
17:19:00|3.67734
17:19:01|3.67562
17:19:02|3.67131
17:19:03|3.67131
17:19:04|3.67542
17:19:05|3.67314
17:19:06|3.67562
17:19:07|3.67477
17:19:08|3.67362
17:19:09|3.66666
17:19:10|3.66278
17:19:11|3.6658
17:19:13|3.66281
17:19:14|3.66879
17:19:15|3.66279
17:19:16|3.66323
17:19:17|3.66335
17:19:18|3.66326
17:19:19|3.65985
17:19:21|3.65985
17:19:23|3.65464
17:19:24|3.65821
17:19:25|3.65804
17:19:26|3.658
17:19:26|3.65473
17:19:28|3.65473
17:19:29|3.65473
17:19:30|3.65637
17:19:31|3.651
17:19:32|3.651
17:19:33|3.67314
17:19:33|3.67314
17:19:34|3.6598
17:19:35|3.66094
17:19:36|3.66094
17:19:37|3.66772
17:19:39|3.6684
17:19:40|3.65637
17:19:41|3.655
17:19:42|3.655
17:19:43|3.651
17:19:45|3.65542
17:19:45|3.65505
17:19:47|3.65571
17:19:47|3.66035
17:19:48|3.66093
17:19:49|3.65536
17:19:50|3.65638
17:19:51|3.65638
17:19:52|3.656
17:19:53|3.655
17:19:54|3.65542
17:19:55|3.65542
17:19:56|3.65101
17:19:57|3.65282
17:19:58|3.65505
17:20:00|3.65515
17:20:00|3.66094
17:20:02|3.67059
17:20:03|3.66852
17:20:04|3.66852
17:20:04|3.66438
17:20:05|3.65955
17:20:06|3.66559
17:20:07|3.66139
17:20:08|3.66139
17:20:09|3.66912
17:20:10|3.66559
17:20:11|3.66484
17:20:12|3.66482
17:20:14|3.66247
17:20:15|3.67314
17:20:17|3.66827
17:20:18|3.66559
17:20:20|3.66055
17:20:20|3.6667
17:20:23|3.66247
17:20:24|3.66187
17:20:25|3.66401
17:20:26|3.66406
17:20:27|3.66656
17:20:28|3.66422
17:20:29|3.66422
17:20:30|3.66656
17:20:31|3.66424
17:20:32|3.6645
17:20:33|3.6667
17:20:34|3.6667
17:20:36|3.6667
17:20:37|3.66009
17:20:37|3.66046
17:20:39|3.6654
17:20:39|3.66009
17:20:41|3.66555
17:20:42|3.66225
17:20:43|3.66533
17:20:44|3.6654
17:20:44|3.66669
17:20:46|3.66052
17:20:47|3.66009
17:20:48|3.66127
17:20:49|3.66127
17:20:50|3.66127
17:20:51|3.66127
17:20:52|3.66127
17:20:53|3.66127
17:20:54|3.66009
17:20:55|3.66009
17:20:55|3.6667
17:20:57|3.66225
17:20:58|3.66225
17:20:58|3.6601
17:21:00|3.66109
17:21:01|3.66109
17:21:02|3.66128
17:21:03|3.66128
17:21:04|3.66225
17:21:04|3.66127
17:21:06|3.66127
17:21:06|3.6601
17:21:08|3.66128
17:21:08|3.66225
17:21:09|3.664
17:21:11|3.66384
17:21:12|3.66367
17:21:13|3.66362
17:21:14|3.66362
17:21:15|3.663
17:21:17|3.6667
17:21:17|3.664
17:21:20|3.66225
17:21:21|3.663
17:21:21|3.663
17:21:22|3.66285
17:21:23|3.663
17:21:25|3.663
17:21:26|3.663
17:21:26|3.65849
17:21:28|3.65777
17:21:29|3.6568
17:21:30|3.65653
17:21:30|3.65132
17:21:31|3.65101
17:21:33|3.651
17:21:33|3.65101
17:21:35|3.63995
17:21:35|3.63836
17:21:36|3.6353
17:21:37|3.64357
17:21:39|3.64406
17:21:40|3.6387
17:21:41|3.63743
17:21:41|3.64071
17:21:42|3.64009
17:21:44|3.64682
17:21:44|3.64031
17:21:45|3.63894
17:21:47|3.64034
17:21:48|3.6387
17:21:49|3.6358
17:21:50|3.6387
17:21:50|3.63999
17:21:51|3.63475
17:21:52|3.6341
17:21:53|3.62857
17:21:55|3.63
17:21:55|3.628
17:21:56|3.63
17:21:57|3.62657
17:21:59|3.62942
17:22:00|3.62994
17:22:01|3.62098
17:22:01|3.62824
17:22:03|3.6249
17:22:03|3.62933
17:22:05|3.62877
17:22:05|3.63
17:22:07|3.62788
17:22:08|3.62997
17:22:08|3.62395
17:22:09|3.62288
17:22:10|3.62233
17:22:11|3.61581
17:22:12|3.61577
17:22:13|3.6193
17:22:14|3.60161
17:22:17|3.61309
17:22:18|3.60901
17:22:19|3.61289
17:22:20|3.5999
17:22:22|3.59774
17:22:23|3.59724
17:22:24|3.59997
17:22:25|3.59447
17:22:25|3.5898
17:22:27|3.59586
17:22:27|3.59504
17:22:29|3.59161
17:22:30|3.59587
17:22:31|3.59172
17:22:32|3.58807
17:22:33|3.58711
17:22:34|3.58914
17:22:35|3.58682
17:22:36|3.58571
17:22:37|3.58675
17:22:38|3.58256
17:22:39|3.58683
17:22:40|3.5836
17:22:41|3.58256
17:22:42|3.58001
17:22:43|3.58002
17:22:44|3.58257
17:22:45|3.58354
17:22:46|3.58256
17:22:47|3.58
17:22:48|3.58352
17:22:49|3.58
17:22:50|3.58255
17:22:51|3.58255
17:22:53|3.58257
17:22:54|3.58
17:22:55|3.57899
17:22:56|3.5793
17:22:57|3.57954
17:22:58|3.57673
17:22:59|3.57669
17:23:00|3.57669
17:23:01|3.57896
17:23:01|3.57671
17:23:03|3.575
17:23:04|3.56768
17:23:05|3.56539
17:23:06|3.56576
17:23:07|3.56786
17:23:08|3.56308
17:23:09|3.56652
17:23:10|3.56395
17:23:11|3.57
17:23:12|3.56186
17:23:13|3.564
17:23:14|3.56929
17:23:15|3.57
17:23:16|3.56667
17:23:17|3.57
17:23:19|3.57215
17:23:21|3.57026
17:23:22|3.57501
17:23:24|3.57669
17:23:25|3.5696
17:23:26|3.57382
17:23:27|3.57514
17:23:28|3.57407
17:23:30|3.56983
17:23:31|3.57162
17:23:31|3.57381
17:23:33|3.56831
17:23:34|3.56611
17:23:35|3.57436
17:23:36|3.57616
17:23:37|3.57669
17:23:38|3.58022
17:23:39|3.578
17:23:40|3.57845
17:23:41|3.57795
17:23:42|3.57845
17:23:43|3.58024
17:23:44|3.58255
17:23:44|3.58
17:23:46|3.58255
17:23:47|3.59189
17:23:48|3.58572
17:23:49|3.58743
17:23:50|3.60222
17:23:51|3.59598
17:23:52|3.59014
17:23:53|3.59007
17:23:54|3.59361
17:23:55|3.59382
17:23:56|3.59138
17:23:57|3.59598
17:23:58|3.59484
17:23:59|3.5945
17:23:59|3.58255
17:24:01|3.59562
17:24:02|3.59226
17:24:03|3.59413
17:24:04|3.59452
17:24:05|3.59291
17:24:06|3.59079
17:24:07|3.58913
17:24:08|3.58913
17:24:09|3.58883
17:24:09|3.58388
17:24:11|3.58897
17:24:12|3.58669
17:24:13|3.58803
17:24:14|3.58371
17:24:15|3.58345
17:24:16|3.58301
17:24:16|3.5796
17:24:19|3.57313
17:24:20|3.5735
17:24:22|3.56795
17:24:23|3.56795
17:24:24|3.57989
17:24:25|3.57573
17:24:26|3.5759
17:24:27|3.57988
17:24:28|3.57988
17:24:29|3.56322
17:24:31|3.57299
17:24:33|3.57731
17:24:33|3.57299
17:24:34|3.57988
17:24:35|3.57572
17:24:37|3.57615
17:24:38|3.57602
17:24:39|3.57279
17:24:40|3.57074
17:24:41|3.572
17:24:42|3.5749
17:24:43|3.5749
17:24:44|3.57204
17:24:45|3.57204
17:24:46|3.57433
17:24:47|3.57975
17:24:48|3.57973
17:24:49|3.5753
17:24:50|3.57491
17:24:51|3.57806
17:24:52|3.57
17:24:53|3.57763
17:24:54|3.57763
17:24:55|3.57445
17:24:56|3.57279
17:24:57|3.57279
17:24:58|3.57533
17:24:59|3.57318
17:25:00|3.57444
17:25:01|3.57829
17:25:02|3.57754
17:25:03|3.57763
17:25:04|3.57755
17:25:06|3.57829
17:25:07|3.57989
17:25:08|3.57983
17:25:09|3.57983
17:25:10|3.5799
17:25:11|3.57825
17:25:12|3.57577
17:25:13|3.57577
17:25:14|3.5753
17:25:15|3.57744
17:25:16|3.56151
17:25:17|3.56825
17:25:18|3.56825
17:25:20|3.57104
17:25:21|3.57397
17:25:22|3.5753
17:25:24|3.57724
17:25:25|3.57532
17:25:25|3.57506
17:25:26|3.58162
17:25:28|3.58892
17:25:30|3.58666
17:25:30|3.58077
17:25:31|3.58241
17:25:32|3.57682
17:25:33|3.58241
17:25:34|3.58238
17:25:35|3.57933
17:25:36|3.57933
17:25:37|3.5772
17:25:38|3.57983
17:25:39|3.58
17:25:40|3.58
17:25:41|3.58
17:25:42|3.58252
17:25:43|3.58419
17:25:44|3.58419
17:25:45|3.5787
17:25:46|3.58161
17:25:47|3.58161
17:25:48|3.58162
17:25:49|3.58162
17:25:50|3.58162
17:25:51|3.58162
17:25:52|3.58003
17:25:53|3.58003
17:25:54|3.58426
17:25:55|3.58161
17:25:56|3.58162
17:25:58|3.58162
17:25:58|3.58176
17:25:59|3.58427
17:26:00|3.58017
17:26:01|3.58062
17:26:02|3.584
17:26:03|3.58
17:26:04|3.58
17:26:05|3.58176
17:26:06|3.58169
17:26:07|3.58389
17:26:08|3.58389
17:26:09|3.583
17:26:10|3.58389
17:26:11|3.58898
17:26:12|3.58571
17:26:14|3.58874
17:26:15|3.58898
17:26:16|3.58579
17:26:17|3.58798
17:26:18|3.58579
17:26:19|3.58496
17:26:21|3.58981
17:26:22|3.59
17:26:24|3.59005
17:26:26|3.59362
17:26:27|3.59383
17:26:27|3.6
17:26:28|3.59626
17:26:29|3.6
17:26:30|3.59872
17:26:31|3.59614
17:26:32|3.59614
17:26:33|3.59389
17:26:35|3.59908
17:26:35|3.5998
17:26:36|3.59639
17:26:37|3.59641
17:26:38|3.6155
17:26:40|3.60981
17:26:40|3.60014
17:26:42|3.60331
17:26:43|3.60475
17:26:44|3.60797
17:26:45|3.60797
17:26:46|3.60797
17:26:47|3.607
17:26:48|3.60797
17:26:49|3.60758
17:26:50|3.60717
17:26:51|3.60717
17:26:52|3.61017
17:26:53|3.60716
17:26:54|3.60716
17:26:56|3.60631
17:26:57|3.60743
17:26:58|3.60991
17:26:59|3.61015
17:26:59|3.60981
17:27:00|3.61016
17:27:02|3.61146
17:27:03|3.60991
17:27:04|3.60991
17:27:05|3.60853
17:27:05|3.61522
17:27:07|3.61522
17:27:07|3.61145
17:27:09|3.60957
17:27:10|3.61145
17:27:11|3.61146
17:27:12|3.61459
17:27:12|3.61157
17:27:13|3.61145
17:27:15|3.61152
17:27:16|3.61146
17:27:17|3.61188
17:27:19|3.61188
17:27:19|3.61361
17:27:22|3.61199
17:27:23|3.61462
17:27:24|3.61878
17:27:25|3.61808
17:27:27|3.62075
17:27:28|3.6208
17:27:29|3.61496
17:27:30|3.624
17:27:31|3.624
17:27:32|3.62225
17:27:33|3.62579
17:27:34|3.6236
17:27:35|3.62217
17:27:36|3.62575
17:27:37|3.62575
17:27:38|3.62575
17:27:39|3.62578
17:27:40|3.62
17:27:40|3.61907
17:27:42|3.62219
17:27:43|3.62398
17:27:44|3.62228
17:27:45|3.62529
17:27:46|3.62479
17:27:47|3.62484
17:27:48|3.62548
17:27:50|3.62615
17:27:50|3.62191
17:27:52|3.62191
17:27:53|3.6248
17:27:53|3.61834
17:27:54|3.62614
17:27:56|3.62764
17:27:56|3.62615
17:27:57|3.62615
17:27:58|3.62615
17:28:00|3.62796
17:28:00|3.62615
17:28:02|3.62615
17:28:03|3.62691
17:28:03|3.62767
17:28:05|3.62834
17:28:05|3.62764
17:28:06|3.62764
17:28:07|3.63
17:28:08|3.63261
17:28:09|3.63094
17:28:10|3.63094
17:28:11|3.63094
17:28:13|3.63117
17:28:14|3.63396
17:28:16|3.63396
17:28:16|3.63396
17:28:17|3.634
17:28:18|3.6357
17:28:20|3.63396
17:28:20|3.6357
17:28:22|3.63505
17:28:24|3.63869
17:28:26|3.63836
17:28:27|3.63847
17:28:28|3.63885
17:28:29|3.63925
17:28:30|3.63925
17:28:30|3.64268
17:28:32|3.64107
17:28:33|3.63937
17:28:34|3.64
17:28:35|3.63929
17:28:36|3.63869
17:28:37|3.63907
17:28:38|3.63907
17:28:38|3.64256
17:28:41|3.64
17:28:41|3.64832
17:28:43|3.64062
17:28:44|3.63836
17:28:45|3.637
17:28:46|3.63511
17:28:47|3.63835
17:28:48|3.63511
17:28:49|3.63336
17:28:50|3.63275
17:28:51|3.63175
17:28:52|3.6317
17:28:53|3.6281
17:28:55|3.62999
17:28:55|3.62778
17:28:57|3.62999
17:28:57|3.62582
17:28:59|3.63825
17:29:00|3.62956
17:29:00|3.62148
17:29:01|3.62098
17:29:02|3.62098
17:29:04|3.62451
17:29:04|3.62506
17:29:05|3.62504
17:29:06|3.62581
17:29:07|3.62584
17:29:08|3.62584
17:29:09|3.62999
17:29:10|3.628
17:29:11|3.62996
17:29:13|3.62999
17:29:14|3.63474
17:29:15|3.63397
17:29:18|3.63
17:29:19|3.63376
17:29:19|3.63697
17:29:21|3.63652
17:29:21|3.63824
17:29:24|3.63652
17:29:25|3.63821
17:29:28|3.63823
17:29:29|3.63652
17:29:30|3.63255
17:29:31|3.63483
17:29:33|3.63203
17:29:35|3.63636
17:29:36|3.63795
17:29:37|3.63371
17:29:38|3.63821
17:29:39|3.63005
17:29:40|3.63011
17:29:40|3.63011
17:29:41|3.63837
17:29:43|3.6351
17:29:43|3.63821
17:29:45|3.63821
17:29:46|3.63821
17:29:47|3.63821
17:29:48|3.63821
17:29:48|3.63822
17:29:50|3.63822
17:29:51|3.63821
17:29:51|3.63821
17:29:52|3.63836
17:29:53|3.63822
17:29:54|3.63821
17:29:55|3.63836
17:29:57|3.63836
17:29:58|3.63836
17:29:59|3.63836
17:30:00|3.63836
17:30:00|3.63162
17:30:02|3.63794
17:30:03|3.63836
17:30:03|3.63836
17:30:05|3.63836
17:30:05|3.63554
17:30:06|3.63554
17:30:07|3.63818
17:30:08|3.63821
17:30:10|3.638
17:30:10|3.63821
17:30:11|3.638
17:30:12|3.63554
17:30:14|3.63809
17:30:15|3.6338
17:30:15|3.6325
17:30:16|3.63564
17:30:17|3.6373
17:30:18|3.63804
17:30:19|3.63818
17:30:22|3.63457
17:30:22|3.63457
17:30:24|3.63318
17:30:26|3.63377
17:30:26|3.63377
17:30:27|3.63386
17:30:30|3.63377
17:30:32|3.63377
17:30:32|3.63381
17:30:34|3.63164
17:30:34|3.63434
17:30:35|3.634
17:30:36|3.63381
17:30:37|3.63434
17:30:38|3.63433
17:30:39|3.63393
17:30:40|3.63817
17:30:41|3.63808
17:30:42|3.63487
17:30:44|3.63497
17:30:44|3.6351
17:30:46|3.63821
17:30:46|3.63821
17:30:48|3.63806
17:30:48|3.6358
17:30:49|3.63837
17:30:50|3.63837
17:30:51|3.63821
17:30:52|3.63837
17:30:54|3.63837
17:30:55|3.63652
17:30:56|3.638
17:30:56|3.64016
17:30:57|3.64299
17:30:59|3.63951
17:31:00|3.643
17:31:00|3.64321
17:31:01|3.64017
17:31:03|3.64017
17:31:03|3.64322
17:31:04|3.64322
17:31:05|3.64322
17:31:06|3.64661
17:31:08|3.64381
17:31:08|3.64475
17:31:10|3.64639
17:31:11|3.64086
17:31:11|3.64526
17:31:12|3.64727
17:31:13|3.64588
17:31:14|3.64849
17:31:15|3.64846
17:31:16|3.64849
17:31:17|3.6465
17:31:18|3.64673
17:31:20|3.65
17:31:20|3.65001
17:31:21|3.65049
17:31:22|3.65348
17:31:23|3.65009
17:31:26|3.65
17:31:27|3.65304
17:31:29|3.65346
17:31:30|3.65013
17:31:31|3.65304
17:31:32|3.65361
17:31:33|3.65348
17:31:34|3.65315
17:31:35|3.65487
17:31:36|3.65411
17:31:38|3.65794
17:31:39|3.65641
17:31:40|3.65829
17:31:40|3.65933
17:31:42|3.66
17:31:43|3.658
17:31:44|3.66263
17:31:45|3.66451
17:31:46|3.66479
17:31:47|3.66263
17:31:48|3.66263
17:31:49|3.66263
17:31:50|3.66263
17:31:51|3.66342
17:31:51|3.6643
17:31:53|3.66372
17:31:54|3.66263
17:31:55|3.66264
17:31:56|3.66664
17:31:57|3.6643
17:31:58|3.66621
17:31:59|3.66621
17:32:00|3.66621
17:32:01|3.66621
17:32:02|3.66664
17:32:03|3.66664
17:32:04|3.66664
17:32:05|3.6662
17:32:06|3.6662
17:32:07|3.6662
17:32:08|3.66703
17:32:08|3.66718
17:32:10|3.66608
17:32:11|3.6657
17:32:12|3.6662
17:32:13|3.6662
17:32:14|3.6662
17:32:15|3.66621
17:32:17|3.66621
17:32:18|3.66662
17:32:18|3.66777
17:32:20|3.6666
17:32:20|3.6666
17:32:22|3.66889
17:32:23|3.6666
17:32:23|3.66889
17:32:25|3.66667
17:32:27|3.66701
17:32:28|3.66889
17:32:30|3.66705
17:32:32|3.66607
17:32:34|3.66607
17:32:35|3.66149
17:32:35|3.66526
17:32:36|3.66526
17:32:38|3.66608
17:32:38|3.66046
17:32:39|3.66602
17:32:40|3.66601
17:32:41|3.66589
17:32:42|3.666
17:32:43|3.666
17:32:44|3.66319
17:32:45|3.66315
17:32:47|3.66046
17:32:47|3.66544
17:32:48|3.66544
17:32:49|3.66608
17:32:50|3.66583
17:32:51|3.66329
17:32:52|3.66608
17:32:53|3.666
17:32:55|3.666
17:32:55|3.666
17:32:56|3.66611
17:32:59|3.66611
17:32:59|3.66319
17:33:01|3.66599
17:33:02|3.66599
17:33:03|3.66599
17:33:04|3.66055
17:33:05|3.66055
17:33:06|3.66122
17:33:07|3.66163
17:33:08|3.66458
17:33:09|3.66458
17:33:10|3.66458
17:33:11|3.66458
17:33:12|3.66369
17:33:13|3.66177
17:33:14|3.66599
17:33:15|3.66046
17:33:16|3.66069
17:33:18|3.662
17:33:19|3.662
17:33:19|3.66595
17:33:21|3.66595
17:33:21|3.662
17:33:23|3.66201
17:33:24|3.66508
17:33:25|3.66534
17:33:25|3.66534
17:33:28|3.66214
17:33:29|3.66315
17:33:31|3.66531
17:33:33|3.6653
17:33:34|3.66533
17:33:35|3.66534
17:33:36|3.66531
17:33:38|3.66534
17:33:38|3.66531
17:33:39|3.66531
17:33:40|3.66324
17:33:41|3.66534
17:33:42|3.66534
17:33:43|3.66534
17:33:44|3.66534
17:33:45|3.66324
17:33:46|3.66691
17:33:47|3.66347
17:33:48|3.66347
17:33:49|3.66347
17:33:50|3.66347
17:33:51|3.66347
17:33:52|3.66347
17:33:54|3.66347
17:33:54|3.66347
17:33:55|3.66686
17:33:56|3.66349
17:33:57|3.66349
17:33:58|3.66534
17:33:59|3.66534
17:34:00|3.66534
17:34:01|3.66666
17:34:02|3.66666
17:34:03|3.66666
17:34:04|3.66652
17:34:05|3.66648
17:34:06|3.66534
17:34:07|3.66644
17:34:08|3.66534
17:34:09|3.66644
17:34:10|3.6654
17:34:11|3.66644
17:34:12|3.66644
17:34:13|3.66644
17:34:14|3.66644
17:34:15|3.66534
17:34:16|3.66644
17:34:17|3.666
17:34:18|3.66513
17:34:19|3.66599
17:34:20|3.66599
17:34:21|3.66531
17:34:23|3.667
17:34:25|3.66378
17:34:26|3.66727
17:34:27|3.66667
17:34:28|3.66752
17:34:29|3.66889
17:34:30|3.66385
17:34:31|3.66385
17:34:32|3.66666
17:34:33|3.66666
17:34:35|3.66471
17:34:36|3.66666
17:34:37|3.66666
17:34:38|3.66666
17:34:39|3.66666
17:34:40|3.66666
17:34:40|3.66666
17:34:42|3.66666
17:34:43|3.66666
17:34:44|3.66666
17:34:45|3.66666
17:34:46|3.66666
17:34:46|3.6689
17:34:48|3.66896
17:34:49|3.66889
17:34:49|3.66777
17:34:50|3.66777
17:34:52|3.66777
17:34:52|3.66997
17:34:53|3.6689
17:34:54|3.67
17:34:56|3.66777
17:34:57|3.66777
17:34:58|3.66777
17:34:59|3.66784
17:35:00|3.671
17:35:01|3.66843
17:35:02|3.67348
17:35:03|3.67465
17:35:04|3.67465
17:35:05|3.67465
17:35:05|3.67349
17:35:08|3.67465
17:35:09|3.67348
17:35:09|3.67531
17:35:10|3.67531
17:35:12|3.67848
17:35:13|3.67848
17:35:13|3.67848
17:35:14|3.67848
17:35:15|3.67623
17:35:16|3.67619
17:35:18|3.67848
17:35:19|3.67396
17:35:19|3.67808
17:35:21|3.67808
17:35:22|3.67845
17:35:22|3.67847
17:35:23|3.67847
17:35:24|3.67979
17:35:26|3.67999
17:35:26|3.67994
17:35:28|3.67998
17:35:30|3.67845
17:35:32|3.67845
17:35:34|3.67808
17:35:34|3.6799
17:35:36|3.67999
17:35:38|3.67991
17:35:39|3.67845
17:35:40|3.67845
17:35:41|3.67986
17:35:42|3.6796
17:35:43|3.6796
17:35:44|3.67692
17:35:45|3.67947
17:35:46|3.68
17:35:47|3.6817
17:35:48|3.68029
17:35:49|3.68253
17:35:50|3.68073
17:35:51|3.68421
17:35:52|3.68309
17:35:53|3.68392
17:35:54|3.68414
17:35:55|3.68768
17:35:56|3.68422
17:35:57|3.68424
17:35:58|3.68424
17:35:59|3.68414
17:36:00|3.68422
17:36:01|3.68422
17:36:02|3.68424
17:36:03|3.68424
17:36:04|3.6876
17:36:05|3.68759
17:36:07|3.68759
17:36:07|3.68757
17:36:09|3.68757
17:36:10|3.68757
17:36:11|3.68757
17:36:12|3.68743
17:36:13|3.69507
17:36:14|3.6876
17:36:15|3.68767
17:36:16|3.69102
17:36:16|3.69102
17:36:18|3.69101
17:36:19|3.69107
17:36:19|3.69385
17:36:21|3.69303
17:36:22|3.69303
17:36:23|3.69303
17:36:23|3.69386
17:36:25|3.69385
17:36:26|3.69385
17:36:27|3.69998
17:36:28|3.69814
17:36:29|3.7
17:36:31|3.70001
17:36:33|3.70001
17:36:34|3.70233
17:36:35|3.703
17:36:36|3.70424
17:36:37|3.70169
17:36:38|3.705
17:36:39|3.70432
17:36:40|3.70499
17:36:41|3.705
17:36:42|3.70695
17:36:43|3.71
17:36:44|3.71
17:36:46|3.70563
17:36:47|3.70961
17:36:48|3.70721
17:36:49|3.71
17:36:50|3.71
17:36:52|3.71016
17:36:53|3.7103
17:36:54|3.7103
17:36:54|3.71252
17:36:55|3.71033
17:36:57|3.71252
17:36:58|3.71602
17:36:58|3.71501
17:37:00|3.71501
17:37:01|3.71502
17:37:02|3.71752
17:37:03|3.71529
17:37:03|3.71529
17:37:04|3.72041
17:37:06|3.72294
17:37:07|3.72064
17:37:07|3.72292
17:37:09|3.72292
17:37:10|3.72474
17:37:11|3.72104
17:37:12|3.72293
17:37:13|3.72293
17:37:14|3.72475
17:37:15|3.72292
17:37:16|3.72487
17:37:16|3.72487
17:37:19|3.72619
17:37:20|3.72489
17:37:21|3.72603
17:37:21|3.72599
17:37:22|3.72386
17:37:23|3.725
17:37:24|3.72619
17:37:26|3.728
17:37:26|3.72428
17:37:27|3.72386
17:37:28|3.72505
17:37:29|3.72855
17:37:32|3.73056
17:37:33|3.73082
17:37:35|3.73397
17:37:36|3.73083
17:37:36|3.73082
17:37:39|3.73097
17:37:40|3.72985
17:37:41|3.734
17:37:42|3.73401
17:37:42|3.734
17:37:43|3.734
17:37:44|3.73571
17:37:45|3.73867
17:37:46|3.73533
17:37:47|3.73533
17:37:49|3.74
17:37:50|3.74036
17:37:50|3.7427
17:37:51|3.74037
17:37:52|3.7427
17:37:55|3.7427
17:37:55|3.7427
17:37:56|3.7427
17:37:57|3.7427
17:37:58|3.74398
17:38:00|3.75
17:38:00|3.74501
17:38:02|3.74831
17:38:03|3.74401
17:38:03|3.7441
17:38:05|3.74765
17:38:06|3.7427
17:38:07|3.74731
17:38:07|3.74
17:38:08|3.73102
17:38:09|3.73568
17:38:11|3.74202
17:38:11|3.73546
17:38:12|3.74421
17:38:13|3.74096
17:38:15|3.74368
17:38:16|3.74158
17:38:17|3.74401
17:38:17|3.7419
17:38:19|3.74364
17:38:19|3.74364
17:38:20|3.7436
17:38:21|3.74158
17:38:22|3.7419
17:38:23|3.74096
17:38:24|3.74158
17:38:25|3.74158
17:38:27|3.74096
17:38:28|3.7419
17:38:28|3.74
17:38:29|3.73856
17:38:31|3.73795
17:38:33|3.735
17:38:33|3.73133
17:38:34|3.73102
17:38:36|3.7335
17:38:37|3.73092
17:38:38|3.72548
17:38:39|3.72431
17:38:40|3.72449
17:38:41|3.72449
17:38:42|3.72723
17:38:43|3.72723
17:38:44|3.72712
17:38:46|3.72386
17:38:47|3.7271
17:38:47|3.72723
17:38:49|3.72925
17:38:50|3.72925
17:38:51|3.72526
17:38:52|3.72859
17:38:53|3.72721
17:38:54|3.72721
17:38:56|3.72092
17:38:57|3.72658
17:38:57|3.72721
17:38:58|3.72369
17:39:00|3.72714
17:39:01|3.7265
17:39:02|3.72715
17:39:03|3.72999
17:39:03|3.72999
17:39:05|3.73
17:39:06|3.73
17:39:07|3.73
17:39:07|3.72834
17:39:09|3.72497
17:39:09|3.72484
17:39:10|3.72484
17:39:11|3.72715
17:39:12|3.725
17:39:14|3.72715
17:39:14|3.72715
17:39:15|3.72562
17:39:16|3.72715
17:39:18|3.72715
17:39:19|3.719
17:39:19|3.72465
17:39:20|3.72701
17:39:22|3.72526
17:39:23|3.725
17:39:23|3.72715
17:39:25|3.72479
17:39:26|3.72479
17:39:26|3.72471
17:39:27|3.722
17:39:29|3.72419
17:39:30|3.72419
17:39:30|3.72419
17:39:31|3.72419
17:39:34|3.72432
17:39:35|3.72201
17:39:37|3.72201
17:39:38|3.72201
17:39:39|3.72023
17:39:40|3.7205
17:39:41|3.72394
17:39:43|3.72394
17:39:43|3.72394
17:39:45|3.72203
17:39:46|3.725
17:39:47|3.725
17:39:48|3.72203
17:39:48|3.7221
17:39:50|3.722
17:39:51|3.7222
17:39:52|3.7222
17:39:52|3.722
17:39:54|3.72393
17:39:55|3.72073
17:39:56|3.722
17:39:57|3.72073
17:39:58|3.72073
17:39:59|3.71482
17:40:00|3.71482
17:40:01|3.72394
17:40:02|3.72394
17:40:02|3.72419
17:40:04|3.72475
17:40:05|3.72475
17:40:07|3.72716
17:40:07|3.7272
17:40:08|3.72754
17:40:09|3.72754
17:40:10|3.72784
17:40:11|3.72765
17:40:12|3.7295
17:40:13|3.72825
17:40:14|3.72987
17:40:15|3.72765
17:40:16|3.72987
17:40:17|3.72825
17:40:18|3.72987
17:40:19|3.72795
17:40:20|3.72795
17:40:21|3.72987
17:40:22|3.72987
17:40:23|3.72549
17:40:24|3.72981
17:40:25|3.72971
17:40:26|3.73076
17:40:28|3.734
17:40:28|3.73601
17:40:30|3.73256
17:40:30|3.73601
17:40:31|3.73601
17:40:32|3.73458
17:40:34|3.73831
17:40:35|3.7361
17:40:37|3.73614
17:40:38|3.73831
17:40:39|3.73848
17:40:40|3.73848
17:40:41|3.73845
17:40:42|3.73845
17:40:44|3.73858
17:40:45|3.74095
17:40:46|3.74095
17:40:47|3.74095
17:40:48|3.74
17:40:49|3.74095
17:40:50|3.73858
17:40:51|3.74097
17:40:52|3.74096
17:40:53|3.74094
17:40:54|3.74096
17:40:55|3.74096
17:40:56|3.74097
17:40:57|3.74097
17:40:58|3.74
17:40:59|3.74097
17:41:00|3.74097
17:41:01|3.74097
17:41:02|3.74097
17:41:03|3.74097
17:41:04|3.74097
17:41:05|3.74056
17:41:06|3.74278
17:41:07|3.74389
17:41:08|3.74389
17:41:09|3.74398
17:41:10|3.74465
17:41:11|3.74054
17:41:12|3.74054
17:41:13|3.74349
17:41:14|3.74349
17:41:15|3.74151
17:41:16|3.7452
17:41:17|3.74539
17:41:18|3.74298
17:41:19|3.74098
17:41:20|3.74098
17:41:21|3.74135
17:41:22|3.74348
17:41:23|3.7452
17:41:24|3.7413
17:41:25|3.74496
17:41:26|3.74148
17:41:27|3.74496
17:41:28|3.745
17:41:29|3.745
17:41:30|3.74305
17:41:31|3.745
17:41:32|3.74305
17:41:33|3.74533
17:41:34|3.74539
17:41:36|3.74539
17:41:37|3.74305
17:41:39|3.74532
17:41:40|3.7452
17:41:41|3.7452
17:41:42|3.7452
17:41:43|3.7452
17:41:43|3.7452
17:41:45|3.7452
17:41:46|3.7452
17:41:47|3.7452
17:41:48|3.7452
17:41:49|3.745
17:41:50|3.745
17:41:51|3.74332
17:41:52|3.745
17:41:52|3.7435
17:41:55|3.7435
17:41:55|3.74306
17:41:57|3.74298
17:41:58|3.74134
17:41:58|3.74306
17:42:00|3.74133
17:42:00|3.7433
17:42:02|3.74324
17:42:03|3.74098
17:42:03|3.74098
17:42:05|3.74295
17:42:05|3.74288
17:42:07|3.74098
17:42:07|3.74295
17:42:08|3.741
17:42:09|3.74286
17:42:10|3.74141
17:42:11|3.74286
17:42:12|3.74141
17:42:14|3.74288
17:42:14|3.74108
17:42:15|3.74286
17:42:17|3.74304
17:42:18|3.74304
17:42:18|3.74331
17:42:19|3.74304
17:42:20|3.74097
17:42:21|3.742
17:42:22|3.742
17:42:24|3.742
17:42:25|3.7433
17:42:25|3.74497
17:42:26|3.74497
17:42:29|3.7449
17:42:29|3.7449
17:42:31|3.7449
17:42:31|3.7449
17:42:32|3.7449
17:42:33|3.7449
17:42:34|3.7449
17:42:36|3.74489
17:42:38|3.74201
17:42:40|3.74201
17:42:42|3.74304
17:42:42|3.74304
17:42:44|3.74304
17:42:45|3.74483
17:42:46|3.74296
17:42:46|3.74296
17:42:47|3.74483
17:42:48|3.74483
17:42:49|3.74483
17:42:50|3.74304
17:42:51|3.74308
17:42:52|3.74308
17:42:54|3.74308
17:42:55|3.7452
17:42:56|3.74511
17:42:58|3.74519
17:42:58|3.74519
17:42:59|3.74519
17:43:00|3.74862
17:43:01|3.74864
17:43:02|3.74523
17:43:03|3.74523
17:43:04|3.74525
17:43:05|3.74864
17:43:06|3.74864
17:43:07|3.74864
17:43:08|3.74864
17:43:10|3.74864
17:43:10|3.74911
17:43:11|3.7471
17:43:12|3.74724
17:43:14|3.74512
17:43:14|3.74312
17:43:15|3.74505
17:43:16|3.74621
17:43:17|3.74621
17:43:18|3.74621
17:43:19|3.7468
17:43:20|3.74607
17:43:21|3.74607
17:43:22|3.74614
17:43:23|3.74614
17:43:24|3.74512
17:43:25|3.74512
17:43:26|3.74512
17:43:27|3.74335
17:43:28|3.7462
17:43:29|3.74621
17:43:30|3.7433
17:43:31|3.7433
17:43:32|3.74756
17:43:33|3.74756
17:43:34|3.74756
17:43:35|3.74756
17:43:37|3.74872
17:43:38|3.7487
17:43:39|3.7487
17:43:41|3.74626
17:43:42|3.74872
17:43:44|3.74872
17:43:45|3.74658
17:43:46|3.74707
17:43:46|3.74997
17:43:48|3.74962
17:43:48|3.74974
17:43:50|3.74974
17:43:50|3.74884
17:43:52|3.7491
17:43:53|3.7491
17:43:55|3.74872
17:43:56|3.74708
17:43:56|3.74708
17:43:58|3.7471
17:43:58|3.7491
17:43:59|3.74872
17:44:00|3.74872
17:44:01|3.74872
17:44:02|3.74872
17:44:03|3.74996
17:44:05|3.74995
17:44:05|3.749
17:44:07|3.749
17:44:07|3.749
17:44:09|3.74996
17:44:10|3.74872
17:44:12|3.74872
17:44:13|3.75
17:44:14|3.75
17:44:15|3.75
17:44:16|3.74719
17:44:17|3.74973
17:44:18|3.74973
17:44:19|3.75
17:44:20|3.75
17:44:21|3.749
17:44:22|3.7474
17:44:23|3.7474
17:44:24|3.75
17:44:25|3.75
17:44:26|3.748
17:44:27|3.748
17:44:28|3.745
17:44:29|3.745
17:44:30|3.745
17:44:31|3.74626
17:44:33|3.74597
17:44:34|3.74403
17:44:35|3.7452
17:44:36|3.74301
17:44:36|3.7452
17:44:39|3.74523
17:44:40|3.74296
17:44:41|3.74305
17:44:43|3.74305
17:44:44|3.74329
17:44:45|3.74097
17:44:46|3.74399
17:44:47|3.74359
17:44:48|3.73981
17:44:50|3.73981
17:44:51|3.73981
17:44:52|3.73981
17:44:53|3.73981
17:44:55|3.73981
17:44:56|3.738
17:44:57|3.73958
17:44:57|3.73761
17:44:58|3.73791
17:44:59|3.73981
17:45:00|3.74359
17:45:01|3.74441
17:45:02|3.74441
17:45:03|3.74441
17:45:05|3.74305
17:45:05|3.74305
17:45:06|3.74441
17:45:08|3.74522
17:45:08|3.74522
17:45:09|3.74305
17:45:10|3.74305
17:45:12|3.74522
17:45:13|3.74522
17:45:13|3.74522
17:45:15|3.74337
17:45:15|3.74337
17:45:18|3.74522
17:45:18|3.74521
17:45:20|3.74337
17:45:21|3.74337
17:45:22|3.74337
17:45:23|3.74523
17:45:24|3.74523
17:45:25|3.74523
17:45:26|3.74997
17:45:27|3.74927
17:45:28|3.74927
17:45:29|3.74891
17:45:30|3.74891
17:45:31|3.74581
17:45:32|3.74581
17:45:33|3.74581
17:45:34|3.74876
17:45:35|3.74995
17:45:36|3.74995
17:45:37|3.74588
17:45:39|3.75287
17:45:41|3.7509
17:45:42|3.75308
17:45:44|3.75218
17:45:45|3.7502
17:45:46|3.75219
17:45:47|3.75711
17:45:48|3.75324
17:45:49|3.754
17:45:51|3.76029
17:45:52|3.76029
17:45:52|3.75784
17:45:53|3.75784
17:45:54|3.75745
17:45:55|3.75744
17:45:56|3.75487
17:45:57|3.75465
17:45:58|3.75376
17:45:59|3.75655
17:46:00|3.75655
17:46:01|3.75659
17:46:03|3.75659
17:46:03|3.75659
17:46:04|3.75659
17:46:06|3.75659
17:46:06|3.75659
17:46:07|3.75739
17:46:08|3.75739
17:46:09|3.75739
17:46:10|3.75659
17:46:11|3.75739
17:46:12|3.75659
17:46:14|3.75659
17:46:14|3.75659
17:46:15|3.75736
17:46:16|3.75739
17:46:17|3.75739
17:46:18|3.75736
17:46:19|3.75739
17:46:20|3.75739
17:46:21|3.75739
17:46:22|3.75659
17:46:23|3.75659
17:46:24|3.75745
17:46:25|3.75745
17:46:26|3.75745
17:46:27|3.75745
17:46:28|3.75772
17:46:29|3.75745
17:46:30|3.75836
17:46:31|3.75923
17:46:32|3.75923
17:46:33|3.75923
17:46:34|3.75745
17:46:35|3.75833
17:46:36|3.75877
17:46:37|3.75876
17:46:38|3.75876
17:46:40|3.75877
17:46:41|3.75877
17:46:43|3.75877
17:46:45|3.75739
17:46:45|3.75739
17:46:47|3.75659
17:46:48|3.7587
17:46:49|3.7587
17:46:50|3.75867
17:46:51|3.76001
17:46:52|3.761
17:46:54|3.76257
17:46:55|3.76473
17:46:56|3.76451
17:46:57|3.75659
17:46:58|3.75869
17:46:59|3.76233
17:47:00|3.76052
17:47:01|3.75878
17:47:02|3.76069
17:47:03|3.75738
17:47:04|3.76041
17:47:05|3.76068
17:47:06|3.76068
17:47:07|3.76041
17:47:08|3.75739
17:47:09|3.75659
17:47:10|3.75869
17:47:11|3.75878
17:47:12|3.76013
17:47:13|3.76013
17:47:15|3.75661
17:47:15|3.76
17:47:16|3.76279
17:47:17|3.7628
17:47:18|3.7628
17:47:19|3.76388
17:47:20|3.76402
17:47:21|3.76402
17:47:22|3.7658
17:47:23|3.76389
17:47:24|3.76389
17:47:25|3.76628
17:47:26|3.76636
17:47:27|3.76636
17:47:28|3.76636
17:47:29|3.76636
17:47:30|3.76636
17:47:31|3.76907
17:47:32|3.76907
17:47:33|3.77001
17:47:34|3.77001
17:47:35|3.7691
17:47:36|3.76915
17:47:37|3.76915
17:47:38|3.77101
17:47:40|3.77001
17:47:42|3.76911
17:47:44|3.77352
17:47:44|3.77
17:47:47|3.77352
17:47:48|3.77129
17:47:50|3.77534
17:47:51|3.77485
17:47:52|3.77443
17:47:53|3.77535
17:47:54|3.77587
17:47:55|3.77228
17:47:56|3.77237
17:47:57|3.77237
17:47:58|3.77227
17:47:59|3.77228
17:48:01|3.7693
17:48:01|3.77239
17:48:03|3.79236
17:48:05|3.77556
17:48:05|3.77657
17:48:06|3.77856
17:48:07|3.77491
17:48:08|3.77248
17:48:09|3.77839
17:48:10|3.77839
17:48:11|3.77839
17:48:13|3.78692
17:48:14|3.78907
17:48:15|3.78741
17:48:16|3.78249
17:48:17|3.78175
17:48:18|3.78342
17:48:19|3.78418
17:48:20|3.78525
17:48:21|3.78525
17:48:22|3.78525
17:48:23|3.78525
17:48:24|3.78543
17:48:25|3.78526
17:48:26|3.78342
17:48:27|3.78342
17:48:28|3.78532
17:48:29|3.78225
17:48:30|3.78225
17:48:31|3.78341
17:48:32|3.78342
17:48:33|3.78367
17:48:34|3.78341
17:48:35|3.78728
17:48:36|3.78346
17:48:37|3.7868
17:48:38|3.7868
17:48:39|3.78617
17:48:40|3.78342
17:48:43|3.78346
17:48:44|3.78102
17:48:46|3.78247
17:48:47|3.78327
17:48:47|3.7826
17:48:50|3.78316
17:48:51|3.78087
17:48:51|3.78342
17:48:52|3.78179
17:48:54|3.78564
17:48:55|3.78538
17:48:56|3.78342
17:48:57|3.78339
17:48:58|3.78342
17:48:58|3.78253
17:49:01|3.78069
17:49:01|3.7807
17:49:02|3.78074
17:49:03|3.78563
17:49:04|3.78563
17:49:05|3.78253
17:49:06|3.78253
17:49:07|3.7828
17:49:08|3.78559
17:49:10|3.78559
17:49:11|3.78253
17:49:12|3.78179
17:49:13|3.78179
17:49:14|3.78179
17:49:15|3.78253
17:49:16|3.78253
17:49:17|3.78253
17:49:18|3.78253
17:49:20|3.78253
17:49:21|3.78499
17:49:22|3.785
17:49:23|3.78543
17:49:24|3.78928
17:49:25|3.78745
17:49:25|3.7872
17:49:27|3.7872
17:49:28|3.78285
17:49:29|3.78623
17:49:30|3.78512
17:49:31|3.78512
17:49:32|3.78512
17:49:32|3.78512
17:49:34|3.78512
17:49:34|3.78512
17:49:36|3.78512
17:49:36|3.78512
17:49:38|3.78512
17:49:39|3.78682
17:49:40|3.78512
17:49:41|3.78623
17:49:42|3.78623
17:49:44|3.78745
17:49:46|3.78881
17:49:46|3.78881
17:49:48|3.78897
17:49:49|3.78897
17:49:50|3.787
17:49:51|3.789
17:49:53|3.789
17:49:55|3.78929
17:49:56|3.7893
17:49:57|3.78958
17:49:58|3.789
17:49:59|3.78892
17:50:00|3.78892
17:50:01|3.78812
17:50:02|3.78888
17:50:04|3.78843
17:50:06|3.78713
17:50:06|3.78686
17:50:07|3.78296
17:50:08|3.78881
17:50:09|3.78889
17:50:10|3.78453
17:50:11|3.78453
17:50:12|3.78453
17:50:13|3.78453
17:50:14|3.78453
17:50:15|3.78296
17:50:16|3.78453
17:50:17|3.78452
17:50:19|3.782
17:50:20|3.782
17:50:21|3.7735
17:50:22|3.77227
17:50:23|3.77056
17:50:24|3.77056
17:50:25|3.77044
17:50:26|3.76861
17:50:27|3.76131
17:50:28|3.761
17:50:29|3.761
17:50:30|3.761
17:50:31|3.76278
17:50:32|3.761
17:50:34|3.76288
17:50:35|3.761
17:50:36|3.76288
17:50:37|3.76288
17:50:38|3.76287
17:50:38|3.761
17:50:39|3.761
17:50:41|3.761
17:50:42|3.761
17:50:43|3.761
17:50:45|3.76287
17:50:46|3.76287
17:50:46|3.76287
17:50:47|3.76103
17:50:48|3.761
17:50:50|3.761
17:50:50|3.76287
17:50:51|3.76287
17:50:52|3.76287
17:50:54|3.76287
17:50:55|3.76286
17:50:56|3.76053
17:50:58|3.76052
17:50:58|3.76052
17:50:59|3.76052
17:51:00|3.76052
17:51:01|3.76053
17:51:03|3.76053
17:51:03|3.76052
17:51:04|3.76052
17:51:05|3.761
17:51:07|3.76052
17:51:08|3.76053
17:51:08|3.761
17:51:09|3.76052
17:51:11|3.76099
17:51:12|3.76253
17:51:13|3.76052
17:51:15|3.74895
17:51:15|3.74351
17:51:17|3.74549
17:51:18|3.73981
17:51:19|3.74142
17:51:20|3.73731
17:51:21|3.73787
17:51:22|3.73948
17:51:23|3.73214
17:51:24|3.73181
17:51:25|3.73005
17:51:26|3.73117
17:51:27|3.72918
17:51:28|3.72956
17:51:29|3.72919
17:51:30|3.73105
17:51:31|3.7269
17:51:32|3.73865
17:51:33|3.73966
17:51:34|3.73849
17:51:35|3.74015
17:51:37|3.74001
17:51:38|3.73799
17:51:39|3.73597
17:51:39|3.73848
17:51:41|3.73577
17:51:42|3.73574
17:51:43|3.73574
17:51:44|3.73227
17:51:46|3.73564
17:51:47|3.73215
17:51:49|3.72902
17:51:51|3.72851
17:51:51|3.72201
17:51:53|3.71995
17:51:54|3.71914
17:51:55|3.72068
17:51:56|3.71498
17:51:57|3.71859
17:51:58|3.71859
17:52:00|3.71587
17:52:00|3.72235
17:52:01|3.71696
17:52:03|3.71696
17:52:04|3.71411
17:52:05|3.71163
17:52:06|3.70544
17:52:07|3.70861
17:52:08|3.71001
17:52:09|3.71001
17:52:10|3.7132
17:52:11|3.71638
17:52:12|3.71435
17:52:13|3.71436
17:52:14|3.71125
17:52:15|3.7141
17:52:16|3.7141
17:52:17|3.7141
17:52:18|3.7163
17:52:19|3.7163
17:52:20|3.7163
17:52:21|3.71337
17:52:22|3.71337
17:52:23|3.71085
17:52:24|3.71393
17:52:25|3.71393
17:52:26|3.71349
17:52:27|3.71394
17:52:28|3.71394
17:52:29|3.71393
17:52:30|3.71414
17:52:31|3.71
17:52:32|3.71328
17:52:33|3.71001
17:52:34|3.71038
17:52:35|3.71038
17:52:36|3.71393
17:52:37|3.7321
17:52:38|3.72499
17:52:39|3.72657
17:52:40|3.72726
17:52:41|3.72868
17:52:42|3.72868
17:52:43|3.72804
17:52:44|3.72804
17:52:45|3.7242
17:52:47|3.72612
17:52:49|3.7242
17:52:50|3.72596
17:52:52|3.72283
17:52:54|3.72596
17:52:55|3.72596
17:52:56|3.72595
17:52:57|3.72595
17:52:58|3.72595
17:52:59|3.72595
17:53:00|3.73025
17:53:02|3.72657
17:53:03|3.72645
17:53:04|3.72656
17:53:05|3.72633
17:53:06|3.72633
17:53:06|3.72595
17:53:08|3.72595
17:53:08|3.72619
17:53:09|3.72618
17:53:10|3.72633
17:53:12|3.72595
17:53:12|3.72595
17:53:14|3.72282
17:53:14|3.72282
17:53:16|3.72631
17:53:16|3.72596
17:53:18|3.72631
17:53:18|3.72283
17:53:19|3.72631
17:53:20|3.72631
17:53:21|3.72595
17:53:22|3.72633
17:53:23|3.72633
17:53:24|3.72633
17:53:26|3.72631
17:53:27|3.72283
17:53:27|3.7263
17:53:29|3.7263
17:53:30|3.72631
17:53:30|3.72631
17:53:32|3.7263
17:53:34|3.72283
17:53:34|3.72283
17:53:35|3.72283
17:53:36|3.72283
17:53:37|3.72
17:53:38|3.72
17:53:39|3.72
17:53:40|3.71665
17:53:41|3.72114
17:53:42|3.72114
17:53:43|3.7199
17:53:44|3.71984
17:53:45|3.71984
17:53:46|3.71964
17:53:48|3.71964
17:53:50|3.71434
17:53:51|3.71263
17:53:52|3.71263
17:53:54|3.70736
17:53:54|3.70549
17:53:56|3.70735
17:53:57|3.70867
17:53:58|3.70689
17:53:59|3.70862
17:54:00|3.70501
17:54:01|3.70734
17:54:02|3.706
17:54:03|3.706
17:54:04|3.705
17:54:05|3.705
17:54:06|3.70502
17:54:07|3.70188
17:54:08|3.70192
17:54:09|3.69999
17:54:10|3.69246
17:54:11|3.69464
17:54:12|3.69464
17:54:13|3.69
17:54:14|3.69603
17:54:15|3.6925
17:54:16|3.69017
17:54:17|3.69375
17:54:18|3.69008
17:54:19|3.69333
17:54:20|3.69002
17:54:21|3.69311
17:54:22|3.69002
17:54:23|3.69279
17:54:24|3.69271
17:54:25|3.69002
17:54:26|3.69002
17:54:27|3.6919
17:54:28|3.6919
17:54:29|3.7151
17:54:30|3.71174
17:54:31|3.71035
17:54:32|3.70903
17:54:33|3.7077
17:54:34|3.70482
17:54:35|3.70482
17:54:36|3.709
17:54:37|3.7117
17:54:38|3.7117
17:54:39|3.71286
17:54:41|3.70959
17:54:42|3.70959
17:54:43|3.70959
17:54:44|3.70795
17:54:45|3.70286
17:54:46|3.70042
17:54:47|3.70497
17:54:49|3.70185
17:54:49|3.70185
17:54:51|3.70696
17:54:53|3.70616
17:54:53|3.70559
17:54:55|3.70125
17:54:56|3.7048
17:54:56|3.69982
17:54:57|3.68744
17:54:58|3.69211
17:55:00|3.69703
17:55:01|3.70383
17:55:02|3.70038
17:55:03|3.7
17:55:04|3.70272
17:55:05|3.70003
17:55:06|3.70003
17:55:08|3.70003
17:55:09|3.70271
17:55:10|3.70001
17:55:11|3.70002
17:55:12|3.70002
17:55:12|3.70197
17:55:14|3.70559
17:55:14|3.7056
17:55:16|3.7056
17:55:17|3.70691
17:55:18|3.70553
17:55:19|3.70288
17:55:20|3.70333
17:55:20|3.70333
17:55:22|3.70186
17:55:23|3.70386
17:55:23|3.7056
17:55:25|3.7056
17:55:26|3.7056
17:55:27|3.7099
17:55:27|3.7095
17:55:29|3.70951
17:55:29|3.70344
17:55:31|3.70631
17:55:32|3.7095
17:55:33|3.7095
17:55:34|3.7095
17:55:35|3.7095
17:55:36|3.7095
17:55:36|3.7095
17:55:38|3.70735
17:55:38|3.71348
17:55:39|3.7135
17:55:41|3.71351
17:55:42|3.71712
17:55:42|3.71712
17:55:43|3.71304
17:55:44|3.71547
17:55:46|3.71514
17:55:47|3.71017
17:55:47|3.70975
17:55:50|3.71485
17:55:51|3.71485
17:55:53|3.71485
17:55:54|3.71348
17:55:56|3.71484
17:55:58|3.71485
17:56:00|3.71392
17:56:00|3.71485
17:56:02|3.71485
17:56:03|3.71401
17:56:04|3.7135
17:56:05|3.71485
17:56:07|3.71625
17:56:08|3.71674
17:56:09|3.71674
17:56:10|3.71348
17:56:11|3.71522
17:56:12|3.71485
17:56:13|3.71475
17:56:15|3.71475
17:56:15|3.71304
17:56:16|3.71462
17:56:17|3.71142
17:56:18|3.71441
17:56:19|3.71441
17:56:20|3.72155
17:56:23|3.72364
17:56:23|3.72364
17:56:24|3.72364
17:56:25|3.72364
17:56:26|3.72364
17:56:27|3.72545
17:56:28|3.72545
17:56:29|3.72544
17:56:30|3.72545
17:56:31|3.72633
17:56:32|3.72508
17:56:33|3.72211
17:56:34|3.72467
17:56:35|3.72364
17:56:36|3.72364
17:56:37|3.72364
17:56:38|3.72364
17:56:39|3.72404
17:56:40|3.72404
17:56:41|3.72403
17:56:42|3.72403
17:56:43|3.72403
17:56:44|3.72403
17:56:45|3.72403
17:56:46|3.72403
17:56:47|3.72403
17:56:48|3.724
17:56:50|3.72133
17:56:51|3.72011
17:56:53|3.72011
17:56:55|3.714
17:56:56|3.72211
17:56:57|3.72627
17:56:58|3.725
17:56:59|3.72923
17:57:00|3.73132
17:57:01|3.73442
17:57:02|3.7305
17:57:03|3.74322
17:57:04|3.74498
17:57:05|3.74596
17:57:06|3.74628
17:57:07|3.74851
17:57:08|3.74897
17:57:09|3.74971
17:57:10|3.75468
17:57:11|3.75467
17:57:12|3.75419
17:57:13|3.74989
17:57:14|3.75413
17:57:15|3.7512
17:57:16|3.74972
17:57:17|3.74972
17:57:18|3.74972
17:57:19|3.75055
17:57:20|3.75055
17:57:21|3.75055
17:57:22|3.75805
17:57:23|3.75498
17:57:24|3.75526
17:57:26|3.75528
17:57:27|3.76195
17:57:28|3.76263
17:57:29|3.7687
17:57:30|3.77124
17:57:31|3.76927
17:57:32|3.76212
17:57:33|3.76617
17:57:34|3.77414
17:57:35|3.78841
17:57:37|3.77795
17:57:38|3.77001
17:57:38|3.77001
17:57:40|3.77257
17:57:40|3.77212
17:57:42|3.77538
17:57:43|3.78259
17:57:43|3.78425
17:57:45|3.78398
17:57:45|3.7796
17:57:47|3.78102
17:57:48|3.78023
17:57:49|3.78192
17:57:50|3.78192
17:57:52|3.78001
17:57:53|3.78192
17:57:55|3.78005
17:57:56|3.7796
17:57:56|3.77965
17:57:58|3.78326
17:57:59|3.78326
17:58:00|3.7834
17:58:01|3.78001
17:58:02|3.77665
17:58:03|3.78283
17:58:05|3.78316
17:58:07|3.78337
17:58:08|3.77795
17:58:09|3.77795
17:58:10|3.77795
17:58:10|3.78174
17:58:12|3.78316
17:58:13|3.78339
17:58:14|3.77314
17:58:14|3.77893
17:58:16|3.77804
17:58:16|3.7789
17:58:17|3.7811
17:58:19|3.78591
17:58:19|3.78697
17:58:21|3.78015
17:58:21|3.78015
17:58:22|3.78015
17:58:24|3.78116
17:58:24|3.78339
17:58:26|3.78696
17:58:27|3.78468
17:58:28|3.78468
17:58:28|3.78117
17:58:29|3.78117
17:58:31|3.78696
17:58:32|3.79
17:58:32|3.78668
17:58:34|3.78695
17:58:34|3.78599
17:58:36|3.78954
17:58:37|3.79235
17:58:38|3.79329
17:58:39|3.78857
17:58:40|3.7904
17:58:40|3.7904
17:58:41|3.79235
17:58:42|3.79412
17:58:44|3.79412
17:58:44|3.79406
17:58:46|3.79406
17:58:47|3.79477
17:58:48|3.79406
17:58:48|3.79235
17:58:50|3.79235
17:58:51|3.78719
17:58:53|3.79451
17:58:53|3.79235
17:58:55|3.79281
17:58:57|3.7924
17:58:58|3.79252
17:59:00|3.79281
17:59:00|3.78969
17:59:02|3.78797
17:59:03|3.78
17:59:05|3.78405
17:59:05|3.78374
17:59:08|3.78163
17:59:09|3.78498
17:59:10|3.78496
17:59:11|3.78496
17:59:12|3.78497
17:59:13|3.785
17:59:13|3.7837
17:59:15|3.785
17:59:15|3.78369
17:59:17|3.78369
17:59:18|3.78369
17:59:19|3.78369
17:59:20|3.785
17:59:21|3.785
17:59:22|3.78369
17:59:23|3.78437
17:59:24|3.78437
17:59:25|3.78437
17:59:26|3.78369
17:59:27|3.78369
17:59:28|3.7844
17:59:29|3.78441
17:59:30|3.78441
17:59:31|3.784
17:59:32|3.784
17:59:33|3.78437
17:59:34|3.78437
17:59:35|3.78369
17:59:36|3.78369
17:59:38|3.78369
17:59:39|3.78369
17:59:39|3.78369
17:59:40|3.78369
17:59:41|3.784
17:59:42|3.784
17:59:43|3.78369
17:59:45|3.78496
17:59:46|3.78496
17:59:46|3.78495
17:59:47|3.78369
17:59:49|3.7832
17:59:50|3.78365
17:59:50|3.78369
17:59:52|3.78369
17:59:52|3.78369
17:59:55|3.78356
17:59:56|3.78369
17:59:57|3.78369
17:59:59|3.78369
18:00:00|3.7832
18:00:01|3.7832
18:00:02|3.78036
18:00:03|3.78035
18:00:04|3.78001
18:00:05|3.78001
18:00:06|3.78224
18:00:07|3.78001
18:00:08|3.78224
18:00:09|3.78229
18:00:10|3.78331
18:00:11|3.7833
18:00:12|3.7833
18:00:13|3.7833
18:00:14|3.78224
18:00:15|3.78256
18:00:16|3.78256
18:00:17|3.78025
18:00:18|3.78232
18:00:19|3.78232
18:00:20|3.78258
18:00:21|3.78258
18:00:22|3.78019
18:00:23|3.78257
18:00:24|3.78257
18:00:25|3.78224
18:00:26|3.78014
18:00:27|3.78
18:00:28|3.78224
18:00:29|3.78224
18:00:30|3.78224
18:00:31|3.78232
18:00:32|3.78232
18:00:33|3.78257
18:00:34|3.78257
18:00:35|3.78257
18:00:36|3.78317
18:00:37|3.78001
18:00:38|3.78001
18:00:39|3.78232
18:00:40|3.78232
18:00:41|3.78232
18:00:42|3.78232
18:00:43|3.781
18:00:44|3.781
18:00:45|3.781
18:00:46|3.781
18:00:47|3.781
18:00:48|3.781
18:00:49|3.78
18:00:50|3.78197
18:00:52|3.78197
18:00:53|3.782
18:00:55|3.782
18:00:57|3.78001
18:00:58|3.78198
18:01:00|3.78198
18:01:01|3.78
18:01:02|3.78
18:01:04|3.782
18:01:05|3.78197
18:01:07|3.78197
18:01:07|3.782
18:01:09|3.78198
18:01:10|3.78198
18:01:11|3.78001
18:01:12|3.78239
18:01:13|3.78317
18:01:14|3.78356
18:01:15|3.78356
18:01:16|3.782
18:01:17|3.78437
18:01:18|3.78437
18:01:19|3.78437
18:01:20|3.78437
18:01:21|3.78496
18:01:22|3.783
18:01:23|3.785
18:01:24|3.78814
18:01:25|3.79
18:01:27|3.79332
18:01:27|3.79119
18:01:28|3.79119
18:01:30|3.79119
18:01:31|3.79119
18:01:31|3.79352
18:01:33|3.79352
18:01:33|3.79622
18:01:34|3.79622
18:01:36|3.795
18:01:36|3.795
18:01:37|3.799
18:01:38|3.79967
18:01:39|3.79967
18:01:40|3.80021
18:01:41|3.80431
18:01:43|3.80542
18:01:45|3.81241
18:01:45|3.8122
18:01:46|3.81169
18:01:47|3.81223
18:01:48|3.80705
18:01:49|3.80969
18:01:50|3.80972
18:01:51|3.8055
18:01:52|3.8
18:01:53|3.80213
18:01:54|3.80283
18:01:56|3.8
18:01:57|3.8
18:01:58|3.80325
18:02:00|3.80361
18:02:00|3.80368
18:02:02|3.80062
18:02:02|3.80381
18:02:04|3.80381
18:02:05|3.81091
18:02:06|3.80735
18:02:07|3.80631
18:02:09|3.80709
18:02:10|3.8093
18:02:11|3.8078
18:02:12|3.8086
18:02:14|3.80936
18:02:14|3.81451
18:02:15|3.81444
18:02:18|3.81451
18:02:18|3.81451
18:02:20|3.81451
18:02:21|3.81785
18:02:22|3.81212
18:02:23|3.81613
18:02:24|3.81493
18:02:25|3.81469
18:02:26|3.81469
18:02:27|3.81213
18:02:28|3.81451
18:02:29|3.81451
18:02:30|3.81493
18:02:31|3.81493
18:02:32|3.81757
18:02:33|3.81681
18:02:34|3.81451
18:02:35|3.81755
18:02:36|3.81325
18:02:37|3.81135
18:02:38|3.81354
18:02:39|3.81353
18:02:40|3.81351
18:02:41|3.81354
18:02:42|3.81354
18:02:43|3.8134
18:02:44|3.81253
18:02:45|3.8174
18:02:46|3.81353
18:02:47|3.81594
18:02:48|3.81681
18:02:49|3.81705
18:02:50|3.81435
18:02:51|3.81414
18:02:52|3.81354
18:02:53|3.81403
18:02:54|3.81717
18:02:55|3.81717
18:02:57|3.81717
18:02:58|3.81403
18:02:59|3.81201
18:03:00|3.81201
18:03:02|3.80498
18:03:04|3.8036
18:03:05|3.8074
18:03:06|3.81184
18:03:07|3.81157
18:03:07|3.81157
18:03:09|3.81316
18:03:10|3.81032
18:03:11|3.8097
18:03:13|3.80919
18:03:13|3.80919
18:03:14|3.80509
18:03:15|3.80824
18:03:16|3.80816
18:03:18|3.80796
18:03:18|3.80796
18:03:20|3.8056
18:03:22|3.8056
18:03:22|3.80796
18:03:23|3.80816
18:03:24|3.80843
18:03:25|3.80796
18:03:26|3.80796
18:03:27|3.80667
18:03:28|3.80666
18:03:29|3.80666
18:03:30|3.80016
18:03:31|3.80282
18:03:32|3.80001
18:03:33|3.80001
18:03:34|3.80228
18:03:35|3.80002
18:03:36|3.80003
18:03:37|3.8055
18:03:38|3.80053
18:03:39|3.80365
18:03:41|3.80365
18:03:41|3.80297
18:03:42|3.80325
18:03:43|3.80054
18:03:44|3.80054
18:03:45|3.80054
18:03:46|3.80001
18:03:47|3.80001
18:03:48|3.80002
18:03:49|3.80243
18:03:50|3.80001
18:03:51|3.79999
18:03:52|3.79982
18:03:53|3.79811
18:03:54|3.79843
18:03:55|3.79426
18:03:57|3.80053
18:03:58|3.80053
18:04:00|3.79999
18:04:01|3.79688
18:04:02|3.80002
18:04:04|3.80016
18:04:05|3.80001
18:04:06|3.8118
18:04:06|3.81034
18:04:08|3.80321
18:04:08|3.80467
18:04:10|3.80765
18:04:11|3.80579
18:04:12|3.80956
18:04:13|3.80956
18:04:13|3.80956
18:04:15|3.81051
18:04:16|3.80647
18:04:18|3.8105
18:04:19|3.81052
18:04:19|3.81052
18:04:20|3.81052
18:04:21|3.81052
18:04:22|3.81052
18:04:23|3.81204
18:04:25|3.81204
18:04:25|3.81204
18:04:26|3.81052
18:04:27|3.81205
18:04:28|3.81198
18:04:29|3.81198
18:04:30|3.81208
18:04:31|3.80844
18:04:32|3.80844
18:04:33|3.81217
18:04:34|3.81218
18:04:35|3.81218
18:04:36|3.81218
18:04:37|3.8105
18:04:38|3.8105
18:04:39|3.83923
18:04:40|3.83004
18:04:41|3.82817
18:04:42|3.82781
18:04:43|3.82043
18:04:44|3.82473
18:04:45|3.8273
18:04:46|3.8278
18:04:47|3.82477
18:04:48|3.82687
18:04:49|3.82665
18:04:50|3.82867
18:04:51|3.82589
18:04:52|3.82878
18:04:53|3.82847
18:04:54|3.82798
18:04:55|3.82667
18:04:56|3.82661
18:04:58|3.82661
18:05:00|3.82334
18:05:02|3.828
18:05:04|3.828
18:05:04|3.828
18:05:06|3.82928
18:05:08|3.82922
18:05:08|3.82712
18:05:09|3.8292
18:05:10|3.82712
18:05:12|3.82909
18:05:13|3.82889
18:05:14|3.83746
18:05:15|3.83699
18:05:16|3.83404
18:05:17|3.83749
18:05:19|3.83474
18:05:20|3.83709
18:05:21|3.8371
18:05:21|3.83959
18:05:22|3.83958
18:05:23|3.83502
18:05:25|3.83709
18:05:25|3.83506
18:05:27|3.83913
18:05:28|3.83746
18:05:29|3.83746
18:05:29|3.83746
18:05:31|3.83506
18:05:32|3.83848
18:05:33|3.83576
18:05:34|3.83958
18:05:35|3.83958
18:05:36|3.83746
18:05:37|3.83949
18:05:39|3.8395
18:05:39|3.83601
18:05:40|3.8395
18:05:41|3.83753
18:05:43|3.83958
18:05:44|3.83958
18:05:44|3.83764
18:05:45|3.83959
18:05:46|3.83959
18:05:47|3.83806
18:05:49|3.83778
18:05:50|3.83999
18:05:50|3.83997
18:05:52|3.83958
18:05:53|3.83997
18:05:53|3.83997
18:05:54|3.83997
18:05:55|3.84056
18:05:56|3.83958
18:05:57|3.83958
18:06:00|3.84111
18:06:01|3.83997
18:06:02|3.83997
18:06:04|3.84488
18:06:05|3.84241
18:06:06|3.84489
18:06:07|3.8457
18:06:08|3.84521
18:06:09|3.84521
18:06:10|3.84254
18:06:11|3.8458
18:06:12|3.845
18:06:13|3.8458
18:06:14|3.84262
18:06:15|3.83968
18:06:16|3.8458
18:06:17|3.8458
18:06:19|3.8458
18:06:20|3.8458
18:06:21|3.84578
18:06:22|3.84267
18:06:23|3.84278
18:06:24|3.8428
18:06:25|3.84279
18:06:26|3.8375
18:06:27|3.84261
18:06:28|3.84396
18:06:29|3.84271
18:06:30|3.84271
18:06:31|3.83892
18:06:32|3.8427
18:06:33|3.8427
18:06:34|3.8427
18:06:35|3.8391
18:06:36|3.83996
18:06:37|3.83999
18:06:38|3.83749
18:06:39|3.84214
18:06:40|3.83501
18:06:41|3.83036
18:06:42|3.82626
18:06:43|3.8261
18:06:44|3.8261
18:06:45|3.82948
18:06:46|3.82636
18:06:47|3.8261
18:06:48|3.82451
18:06:49|3.82422
18:06:50|3.82422
18:06:51|3.82462
18:06:52|3.82791
18:06:53|3.82678
18:06:54|3.8264
18:06:55|3.82385
18:06:57|3.82303
18:06:58|3.82
18:06:58|3.81867
18:07:01|3.81876
18:07:02|3.7922
18:07:04|3.7966
18:07:04|3.79275
18:07:05|3.78999
18:07:07|3.785
18:07:08|3.78639
18:07:10|3.782
18:07:11|3.78363
18:07:12|3.782
18:07:13|3.782
18:07:14|3.78045
18:07:16|3.77993
18:07:17|3.77855
18:07:18|3.77855
18:07:19|3.77744
18:07:19|3.77576
18:07:21|3.77836
18:07:22|3.77575
18:07:22|3.77431
18:07:24|3.77468
18:07:25|3.77217
18:07:25|3.77321
18:07:26|3.77466
18:07:27|3.77428
18:07:29|3.77107
18:07:30|3.77107
18:07:31|3.77107
18:07:32|3.76512
18:07:33|3.76745
18:07:34|3.76554
18:07:34|3.75889
18:07:36|3.76258
18:07:36|3.7589
18:07:38|3.76196
18:07:39|3.75858
18:07:40|3.75858
18:07:41|3.76078
18:07:41|3.76203
18:07:42|3.76203
18:07:44|3.76074
18:07:45|3.75839
18:07:46|3.75672
18:07:46|3.75602
18:07:48|3.75345
18:07:48|3.75746
18:07:50|3.7607
18:07:51|3.75689
18:07:52|3.75689
18:07:54|3.75604
18:07:55|3.75604
18:07:55|3.75591
18:07:56|3.75681
18:07:57|3.75552
18:07:58|3.75552
18:07:59|3.75552
18:08:01|3.75939
18:08:03|3.75681
18:08:04|3.76024
18:08:05|3.76024
18:08:06|3.76196
18:08:07|3.76196
18:08:08|3.78613
18:08:10|3.78395
18:08:11|3.78459
18:08:12|3.78459
18:08:12|3.78104
18:08:14|3.78664
18:08:15|3.7854
18:08:16|3.7854
18:08:17|3.78639
18:08:18|3.78747
18:08:19|3.78742
18:08:19|3.78937
18:08:21|3.79044
18:08:22|3.79044
18:08:23|3.79348
18:08:24|3.79269
18:08:24|3.78796
18:08:25|3.78573
18:08:27|3.78523
18:08:28|3.78863
18:08:29|3.78862
18:08:30|3.78754
18:08:31|3.79
18:08:32|3.78772
18:08:33|3.78796
18:08:34|3.79
18:08:35|3.79
18:08:36|3.78998
18:08:37|3.78482
18:08:37|3.77721
18:08:39|3.76871
18:08:40|3.76871
18:08:41|3.7693
18:08:42|3.7693
18:08:42|3.77141
18:08:43|3.7681
18:08:44|3.76918
18:08:45|3.7714
18:08:47|3.7714
18:08:48|3.76836
18:08:49|3.76836
18:08:50|3.76836
18:08:50|3.76836
18:08:52|3.76033
18:08:52|3.76024
18:08:54|3.76283
18:08:55|3.76283
18:08:56|3.76283
18:08:57|3.76283
18:08:58|3.76283
18:08:59|3.76283
18:09:00|3.76073
18:09:00|3.76258
18:09:02|3.76258
18:09:04|3.76024
18:09:06|3.75667
18:09:07|3.75947
18:09:08|3.75667
18:09:09|3.75667
18:09:09|3.75862
18:09:10|3.75983
18:09:13|3.75987
18:09:14|3.7585
18:09:14|3.7585
18:09:15|3.7585
18:09:16|3.76024
18:09:17|3.76024
18:09:18|3.7562
18:09:19|3.75865
18:09:21|3.75503
18:09:22|3.75431
18:09:23|3.75431
18:09:24|3.75431
18:09:24|3.75431
18:09:25|3.75534
18:09:26|3.75162
18:09:27|3.75344
18:09:28|3.75161
18:09:29|3.75162
18:09:31|3.75
18:09:31|3.75187
18:09:33|3.75161
18:09:34|3.75208
18:09:36|3.7543
18:09:36|3.75161
18:09:37|3.75161
18:09:39|3.75007
18:09:39|3.75208
18:09:40|3.75187
18:09:41|3.75187
18:09:42|3.75187
18:09:44|3.75527
18:09:44|3.75209
18:09:45|3.75259
18:09:46|3.75564
18:09:47|3.75564
18:09:48|3.75501
18:09:49|3.75187
18:09:50|3.75187
18:09:51|3.75209
18:09:52|3.75209
18:09:53|3.75209
18:09:54|3.75649
18:09:55|3.75263
18:09:56|3.75266
18:09:57|3.75678
18:09:58|3.75161
18:09:59|3.75199
18:10:00|3.75196
18:10:01|3.75196
18:10:03|3.752
18:10:04|3.75196
18:10:05|3.75196
18:10:07|3.75009
18:10:08|3.75009
18:10:09|3.75196
18:10:10|3.75196
18:10:11|3.75187
18:10:12|3.75196
18:10:14|3.74932
18:10:14|3.75173
18:10:16|3.75173
18:10:16|3.75178
18:10:17|3.75178
18:10:18|3.74809
18:10:20|3.7481
18:10:22|3.7481
18:10:23|3.7481
18:10:23|3.73494
18:10:25|3.73381
18:10:25|3.73706
18:10:26|3.73381
18:10:28|3.73381
18:10:28|3.73136
18:10:30|3.73856
18:10:30|3.7318
18:10:31|3.73342
18:10:32|3.73358
18:10:34|3.73373
18:10:35|3.73089
18:10:36|3.7318
18:10:37|3.73219
18:10:38|3.73106
18:10:39|3.73103
18:10:40|3.731
18:10:42|3.70781
18:10:42|3.71444
18:10:43|3.72141
18:10:44|3.71152
18:10:45|3.7138
18:10:46|3.71944
18:10:47|3.71639
18:10:48|3.71725
18:10:49|3.71728
18:10:50|3.71636
18:10:51|3.71639
18:10:52|3.71639
18:10:53|3.71639
18:10:54|3.71639
18:10:55|3.71561
18:10:56|3.71639
18:10:57|3.71639
18:10:58|3.71332
18:10:59|3.7156
18:11:00|3.71321
18:11:01|3.71321
18:11:02|3.71291
18:11:04|3.70778
18:11:06|3.71027
18:11:07|3.71342
18:11:08|3.70782
18:11:09|3.71276
18:11:10|3.70737
18:11:11|3.70737
18:11:12|3.70812
18:11:13|3.71229
18:11:14|3.70829
18:11:15|3.71
18:11:16|3.71
18:11:17|3.71561
18:11:18|3.71048
18:11:19|3.71048
18:11:20|3.71484
18:11:21|3.71381
18:11:22|3.71423
18:11:24|3.72746
18:11:25|3.72965
18:11:26|3.73219
18:11:27|3.73219
18:11:28|3.73219
18:11:29|3.7322
18:11:30|3.73311
18:11:31|3.73456
18:11:32|3.73456
18:11:33|3.7338
18:11:34|3.7332
18:11:35|3.7332
18:11:36|3.73523
18:11:37|3.73382
18:11:38|3.72523
18:11:39|3.72523
18:11:40|3.71781
18:11:41|3.72526
18:11:42|3.72075
18:11:43|3.72075
18:11:44|3.72526
18:11:45|3.72526
18:11:46|3.72526
18:11:47|3.72526
18:11:48|3.72876
18:11:49|3.72876
18:11:50|3.72827
18:11:51|3.72828
18:11:52|3.72496
18:11:53|3.72496
18:11:54|3.72496
18:11:55|3.72526
18:11:56|3.72469
18:11:57|3.72107
18:11:58|3.72371
18:11:59|3.72117
18:12:00|3.72157
18:12:01|3.72157
18:12:02|3.72157
18:12:03|3.72157
18:12:04|3.72327
18:12:05|3.72485
18:12:07|3.72485
18:12:08|3.72469
18:12:10|3.72469
18:12:11|3.72469
18:12:11|3.72475
18:12:12|3.72157
18:12:14|3.72453
18:12:14|3.72453
18:12:15|3.72467
18:12:16|3.72467
18:12:17|3.72467
18:12:18|3.72469
18:12:19|3.72473
18:12:21|3.72158
18:12:22|3.72158
18:12:22|3.7217
18:12:24|3.72081
18:12:25|3.72157
18:12:25|3.72157
18:12:27|3.72496
18:12:29|3.72827
18:12:30|3.72827
18:12:30|3.72827
18:12:31|3.72523
18:12:32|3.72729
18:12:33|3.72724
18:12:34|3.72109
18:12:35|3.72109
18:12:36|3.72551
18:12:37|3.72551
18:12:38|3.72788
18:12:39|3.72496
18:12:40|3.72708
18:12:41|3.72311
18:12:43|3.72311
18:12:43|3.72311
18:12:44|3.72312
18:12:45|3.72311
18:12:46|3.72311
18:12:47|3.72311
18:12:48|3.72117
18:12:49|3.72125
18:12:51|3.72135
18:12:51|3.72795
18:12:52|3.72447
18:12:54|3.72351
18:12:55|3.72351
18:12:56|3.72351
18:12:57|3.7266
18:12:58|3.72391
18:12:59|3.72351
18:13:00|3.72351
18:13:01|3.72468
18:13:02|3.72163
18:13:03|3.72351
18:13:03|3.72401
18:13:04|3.72401
18:13:07|3.72755
18:13:07|3.724
18:13:08|3.7215
18:13:09|3.72216
18:13:12|3.72683
18:13:12|3.72673
18:13:14|3.72597
18:13:15|3.72271
18:13:16|3.72349
18:13:18|3.72796
18:13:19|3.72796
18:13:20|3.72798
18:13:20|3.72798
18:13:22|3.72362
18:13:23|3.72796
18:13:24|3.72796
18:13:25|3.72405
18:13:26|3.72405
18:13:27|3.72405
18:13:28|3.72796
18:13:29|3.72952
18:13:30|3.72955
18:13:31|3.72955
18:13:32|3.72954
18:13:33|3.72954
18:13:34|3.72955
18:13:35|3.72955
18:13:36|3.72955
18:13:37|3.7264
18:13:38|3.72795
18:13:39|3.72795
18:13:41|3.72795
18:13:41|3.72796
18:13:43|3.72622
18:13:44|3.72912
18:13:44|3.72353
18:13:46|3.72271
18:13:46|3.72271
18:13:47|3.72271
18:13:49|3.72271
18:13:49|3.72567
18:13:50|3.72567
18:13:52|3.72567
18:13:53|3.72567
18:13:53|3.72567
18:13:54|3.72567
18:13:56|3.72595
18:13:57|3.72595
18:13:57|3.72253
18:13:58|3.72253
18:14:00|3.72594
18:14:00|3.72255
18:14:02|3.72255
18:14:03|3.72595
18:14:04|3.7225
18:14:05|3.72581
18:14:06|3.7225
18:14:08|3.72553
18:14:09|3.72553
18:14:09|3.72553
18:14:11|3.72553
18:14:12|3.72363
18:14:13|3.72363
18:14:14|3.72363
18:14:15|3.7225
18:14:16|3.7225
18:14:17|3.7225
18:14:18|3.7225
18:14:19|3.7225
18:14:20|3.7225
18:14:21|3.72256
18:14:22|3.72256
18:14:23|3.72256
18:14:24|3.72256
18:14:25|3.72256
18:14:26|3.72256
18:14:27|3.72548
18:14:28|3.72251
18:14:29|3.72251
18:14:30|3.72251
18:14:31|3.72251
18:14:32|3.72471
18:14:33|3.72471
18:14:34|3.72285
18:14:35|3.72286
18:14:36|3.7225
18:14:37|3.7225
18:14:38|3.72188
18:14:39|3.72188
18:14:40|3.72188
18:14:41|3.72188
18:14:42|3.72151
18:14:43|3.72151
18:14:44|3.72151
18:14:45|3.72151
18:14:46|3.72151
18:14:47|3.72151
18:14:48|3.72188
18:14:49|3.72188
18:14:50|3.72164
18:14:51|3.72164
18:14:52|3.72002
18:14:53|3.72002
18:14:54|3.71974
18:14:55|3.71974
18:14:57|3.71974
18:14:57|3.71974
18:14:58|3.72188
18:14:59|3.72172
18:15:00|3.72172
18:15:01|3.72172
18:15:02|3.72188
18:15:03|3.72188
18:15:05|3.72
18:15:06|3.72
18:15:07|3.72
18:15:09|3.72
18:15:10|3.72
18:15:11|3.72
18:15:12|3.72
18:15:13|3.72188
18:15:14|3.72188
18:15:16|3.72188
18:15:17|3.72188
18:15:17|3.7225
18:15:18|3.7208
18:15:19|3.72188
18:15:21|3.72188
18:15:22|3.72188
18:15:22|3.72188
18:15:23|3.72188
18:15:25|3.7275
18:15:26|3.71672
18:15:27|3.7159
18:15:28|3.7159
18:15:29|3.7159
18:15:30|3.71332
18:15:31|3.71643
18:15:32|3.71691
18:15:33|3.71679
18:15:34|3.71321
18:15:35|3.71322
18:15:36|3.71616
18:15:37|3.71691
18:15:39|3.71689
18:15:40|3.71777
18:15:41|3.71746
18:15:41|3.71746
18:15:43|3.71746
18:15:44|3.71746
18:15:45|3.71873
18:15:46|3.72058
18:15:47|3.72187
18:15:48|3.70947
18:15:49|3.72069
18:15:49|3.72069
18:15:51|3.7168
18:15:52|3.71681
18:15:53|3.71274
18:15:53|3.71423
18:15:54|3.71423
18:15:55|3.71423
18:15:57|3.708
18:15:58|3.708
18:15:58|3.7094
18:15:59|3.7094
18:16:01|3.70962
18:16:02|3.7094
18:16:03|3.70941
18:16:04|3.7094
18:16:04|3.7094
18:16:06|3.7094
18:16:07|3.71189
18:16:08|3.71189
18:16:10|3.71023
18:16:12|3.71293
18:16:13|3.712
18:16:14|3.712
18:16:15|3.712
18:16:16|3.712
18:16:17|3.71001
18:16:18|3.71359
18:16:19|3.71359
18:16:21|3.71359
18:16:22|3.71359
18:16:23|3.71359
18:16:24|3.71468
18:16:25|3.719
18:16:26|3.719
18:16:26|3.719
18:16:27|3.71338
18:16:29|3.71967
18:16:30|3.72082
18:16:31|3.72082
18:16:31|3.72083
18:16:33|3.72083
18:16:34|3.72254
18:16:35|3.72299
18:16:36|3.72299
18:16:36|3.72325
18:16:38|3.72325
18:16:39|3.72325
18:16:40|3.72325
18:16:41|3.72325
18:16:41|3.72325
18:16:43|3.72325
18:16:44|3.72325
18:16:45|3.72325
18:16:46|3.72323
18:16:47|3.72325
18:16:48|3.72391
18:16:48|3.72391
18:16:50|3.726
18:16:50|3.72795
18:16:52|3.72794
18:16:53|3.72391
18:16:53|3.72391
18:16:54|3.72391
18:16:56|3.72732
18:16:58|3.72337
18:16:58|3.73028
18:16:59|3.7303
18:17:00|3.7303
18:17:01|3.73029
18:17:02|3.73029
18:17:03|3.73183
18:17:04|3.73183
18:17:05|3.7339
18:17:06|3.73389
18:17:07|3.73386
18:17:08|3.73385
18:17:11|3.73548
18:17:12|3.73623
18:17:12|3.73623
18:17:14|3.73623
18:17:14|3.73623
18:17:16|3.73639
18:17:17|3.73623
18:17:18|3.73735
18:17:20|3.73735
18:17:21|3.73734
18:17:22|3.74052
18:17:23|3.74394
18:17:24|3.74394
18:17:25|3.74394
18:17:26|3.74394
18:17:27|3.74394
18:17:28|3.74394
18:17:29|3.74394
18:17:30|3.74775
18:17:31|3.74793
18:17:32|3.74794
18:17:33|3.74794
18:17:34|3.74794
18:17:35|3.75
18:17:36|3.74795
18:17:37|3.74622
18:17:38|3.74622
18:17:39|3.74622
18:17:40|3.74622
18:17:40|3.74989
18:17:43|3.75082
18:17:43|3.75082
18:17:45|3.75189
18:17:46|3.7508
18:17:47|3.75082
18:17:48|3.75296
18:17:49|3.75044
18:17:50|3.75294
18:17:52|3.75283
18:17:53|3.75283
18:17:53|3.75
18:17:54|3.75001
18:17:55|3.75001
18:17:56|3.75298
18:17:57|3.75298
18:17:58|3.75298
18:17:59|3.75283
18:18:00|3.75283
18:18:02|3.75002
18:18:02|3.75294
18:18:03|3.75294
18:18:04|3.75294
18:18:05|3.75294
18:18:06|3.753
18:18:07|3.753
18:18:08|3.75509
18:18:09|3.75509
18:18:10|3.75509
18:18:13|3.75294
18:18:14|3.753
18:18:15|3.75508
18:18:17|3.75508
18:18:18|3.75508
18:18:19|3.75529
18:18:20|3.76479
18:18:21|3.76437
18:18:22|3.75645
18:18:23|3.76277
18:18:24|3.76277
18:18:25|3.76277
18:18:26|3.76277
18:18:27|3.76277
18:18:28|3.76277
18:18:29|3.76277
18:18:30|3.762
18:18:31|3.762
18:18:32|3.764
18:18:33|3.76398
18:18:34|3.76398
18:18:35|3.75897
18:18:36|3.7532
18:18:37|3.76384
18:18:38|3.76288
18:18:39|3.76288
18:18:40|3.7624
18:18:41|3.7624
18:18:42|3.7624
18:18:43|3.75371
18:18:44|3.75005
18:18:45|3.75005
18:18:46|3.75356
18:18:47|3.75006
18:18:48|3.75006
18:18:49|3.75006
18:18:51|3.75519
18:18:51|3.75518
18:18:53|3.75518
18:18:54|3.75518
18:18:55|3.752
18:18:55|3.752
18:18:57|3.752
18:18:58|3.752
18:18:58|3.75608
18:18:59|3.75507
18:19:01|3.75518
18:19:02|3.75608
18:19:03|3.75641
18:19:04|3.75643
18:19:05|3.75643
18:19:06|3.75643
18:19:07|3.75643
18:19:09|3.75643
18:19:10|3.75608
18:19:11|3.75608
18:19:13|3.75641
18:19:13|3.75641
18:19:15|3.75608
18:19:16|3.75608
18:19:18|3.75641
18:19:19|3.75641
18:19:20|3.75608
18:19:22|3.75518
18:19:22|3.754
18:19:23|3.75788
18:19:25|3.75788
18:19:26|3.75789
18:19:27|3.75788
18:19:27|3.75788
18:19:28|3.75788
18:19:29|3.75412
18:19:30|3.75788
18:19:31|3.75788
18:19:32|3.75788
18:19:34|3.75788
18:19:36|3.75788
18:19:36|3.75788
18:19:37|3.75787
18:19:38|3.75787
18:19:39|3.7543
18:19:40|3.755
18:19:41|3.755
18:19:42|3.75329
18:19:43|3.75329
18:19:44|3.75636
18:19:46|3.75636
18:19:46|3.755
18:19:48|3.75636
18:19:48|3.75636
18:19:49|3.75789
18:19:50|3.75789
18:19:51|3.75789
18:19:53|3.75789
18:19:54|3.75999
18:19:55|3.76
18:19:56|3.76
18:19:57|3.76
18:19:58|3.76
18:19:58|3.764
18:20:00|3.76
18:20:01|3.76
18:20:02|3.76
18:20:03|3.75999
18:20:04|3.75999
18:20:05|3.755
18:20:06|3.755
18:20:07|3.755
18:20:08|3.75831
18:20:09|3.75831
18:20:10|3.75831
18:20:11|3.75831
18:20:12|3.75821
18:20:14|3.75338
18:20:15|3.753
18:20:16|3.753
18:20:17|3.75806
18:20:18|3.75806
18:20:19|3.75825
18:20:19|3.75825
18:20:21|3.75303
18:20:22|3.75787
18:20:23|3.75787
18:20:24|3.75642
18:20:25|3.75642
18:20:26|3.75642
18:20:27|3.75642
18:20:28|3.75642
18:20:29|3.7578
18:20:30|3.7578
18:20:31|3.7578
18:20:33|3.7578
18:20:34|3.7578
18:20:35|3.75642
18:20:36|3.752
18:20:37|3.752
18:20:39|3.752
18:20:39|3.75001
18:20:40|3.75001
18:20:41|3.75375
18:20:42|3.75847
18:20:44|3.75236
18:20:45|3.75236
18:20:45|3.75851
18:20:47|3.75851
18:20:47|3.75535
18:20:48|3.75013
18:20:49|3.75722
18:20:52|3.75704
18:20:53|3.75704
18:20:55|3.75704
18:20:56|3.75374
18:20:57|3.75374
18:20:57|3.75374
18:20:58|3.75375
18:20:59|3.752
18:21:01|3.75375
18:21:02|3.75375
18:21:04|3.75375
18:21:04|3.75375
18:21:05|3.752
18:21:06|3.752
18:21:08|3.752
18:21:08|3.752
18:21:09|3.75375
18:21:10|3.75375
18:21:12|3.75375
18:21:12|3.75375
18:21:15|3.75375
18:21:16|3.75374
18:21:18|3.75374
18:21:19|3.75374
18:21:20|3.75374
18:21:21|3.75201
18:21:22|3.75201
18:21:24|3.75201
18:21:25|3.75375
18:21:26|3.752
18:21:27|3.752
18:21:28|3.752
18:21:29|3.75375
18:21:29|3.75375
18:21:31|3.75375
18:21:32|3.75375
18:21:33|3.75375
18:21:35|3.75367
18:21:36|3.75367
18:21:36|3.75367
18:21:39|3.75375
18:21:39|3.75375
18:21:41|3.752
18:21:42|3.752
18:21:42|3.75372
18:21:43|3.75372
18:21:45|3.75372
18:21:45|3.75372
18:21:46|3.75372
18:21:48|3.75372
18:21:48|3.75372
18:21:50|3.75372
18:21:51|3.75372
18:21:51|3.75372
18:21:53|3.75372
18:21:54|3.75372
18:21:56|3.75372
18:21:56|3.75364
18:21:57|3.752
18:21:58|3.75364
18:21:59|3.75364
18:22:00|3.75364
18:22:01|3.75353
18:22:02|3.75353
18:22:03|3.75375
18:22:04|3.75375
18:22:05|3.7541
18:22:06|3.75641
18:22:07|3.75641
18:22:08|3.75641
18:22:09|3.75641
18:22:10|3.75641
18:22:11|3.7541
18:22:12|3.75596
18:22:13|3.75596
18:22:14|3.7541
18:22:16|3.75596
18:22:18|3.75438
18:22:19|3.75596
18:22:20|3.75596
18:22:22|3.76157
18:22:23|3.7626
18:22:24|3.768
18:22:25|3.76562
18:22:26|3.76562
18:22:27|3.76729
18:22:27|3.76729
18:22:29|3.769
18:22:31|3.77145
18:22:32|3.7893
18:22:32|3.78051
18:22:33|3.7783
18:22:34|3.792
18:22:36|3.78204
18:22:36|3.78085
18:22:37|3.78061
18:22:38|3.78363
18:22:39|3.789
18:22:41|3.78841
18:22:42|3.80148
18:22:43|3.80449
18:22:44|3.8041
18:22:45|3.80412
18:22:46|3.80754
18:22:46|3.80409
18:22:47|3.8063
18:22:49|3.8063
18:22:49|3.80343
18:22:50|3.80495
18:22:51|3.80087
18:22:52|3.80538
18:22:53|3.80482
18:22:54|3.80412
18:22:55|3.8023
18:22:56|3.80471
18:22:58|3.80347
18:22:59|3.80069
18:22:59|3.79522
18:23:01|3.79441
18:23:01|3.79277
18:23:02|3.79277
18:23:04|3.79908
18:23:04|3.79894
18:23:06|3.79893
18:23:06|3.79881
18:23:08|3.79894
18:23:08|3.79882
18:23:09|3.79882
18:23:10|3.79516
18:23:11|3.7989
18:23:13|3.7989
18:23:13|3.79784
18:23:14|3.79784
18:23:17|3.79874
18:23:18|3.79861
18:23:19|3.79861
18:23:19|3.7986
18:23:20|3.8069
18:23:21|3.80249
18:23:22|3.8
18:23:25|3.80188
18:23:27|3.8025
18:23:28|3.8037
18:23:29|3.8037
18:23:30|3.80934
18:23:31|3.81099
18:23:32|3.81099
18:23:33|3.80748
18:23:34|3.8081
18:23:35|3.8102
18:23:36|3.80842
18:23:37|3.81019
18:23:38|3.81019
18:23:39|3.81019
18:23:40|3.81332
18:23:41|3.8251
18:23:42|3.82776
18:23:43|3.82514
18:23:44|3.83498
18:23:45|3.82335
18:23:46|3.82201
18:23:47|3.822
18:23:48|3.82311
18:23:49|3.82208
18:23:50|3.82963
18:23:51|3.83001
18:23:52|3.83148
18:23:53|3.83144
18:23:54|3.83137
18:23:55|3.83129
18:23:56|3.83
18:23:57|3.831
18:23:58|3.83099
18:23:59|3.83097
18:24:00|3.83097
18:24:01|3.83148
18:24:02|3.83053
18:24:03|3.83149
18:24:04|3.83199
18:24:05|3.83465
18:24:06|3.85001
18:24:07|3.85329
18:24:08|3.85749
18:24:09|3.85488
18:24:10|3.85615
18:24:12|3.85995
18:24:13|3.85769
18:24:15|3.85472
18:24:16|3.85995
18:24:18|3.86
18:24:19|3.86
18:24:20|3.85905
18:24:22|3.86
18:24:23|3.86388
18:24:24|3.86196
18:24:24|3.85632
18:24:25|3.85632
18:24:26|3.85291
18:24:28|3.85091
18:24:29|3.85001
18:24:29|3.85
18:24:30|3.85
18:24:31|3.85001
18:24:33|3.85
18:24:34|3.85
18:24:34|3.85091
18:24:36|3.85091
18:24:38|3.85
18:24:38|3.85017
18:24:39|3.85047
18:24:40|3.85
18:24:42|3.85326
18:24:42|3.8525
18:24:43|3.85461
18:24:44|3.85459
18:24:45|3.85392
18:24:46|3.85392
18:24:47|3.85392
18:24:48|3.86272
18:24:49|3.85348
18:24:50|3.86106
18:24:51|3.86106
18:24:52|3.86397
18:24:53|3.866
18:24:54|3.86397
18:24:55|3.85615
18:24:56|3.86552
18:24:57|3.86552
18:24:58|3.86229
18:24:59|3.86177
18:25:00|3.861
18:25:01|3.85858
18:25:02|3.85857
18:25:04|3.85858
18:25:05|3.85858
18:25:06|3.85858
18:25:07|3.8597
18:25:08|3.85395
18:25:09|3.85605
18:25:10|3.85605
18:25:11|3.85605
18:25:12|3.85602
18:25:13|3.85603
18:25:14|3.85191
18:25:15|3.85394
18:25:16|3.8559
18:25:17|3.85603
18:25:19|3.8582
18:25:21|3.85621
18:25:22|3.86
18:25:23|3.86
18:25:23|3.86
18:25:26|3.86
18:25:27|3.85681
18:25:28|3.85674
18:25:29|3.855
18:25:30|3.85617
18:25:31|3.85244
18:25:32|3.85091
18:25:33|3.84808
18:25:34|3.85091
18:25:35|3.84469
18:25:36|3.84725
18:25:37|3.84699
18:25:38|3.84348
18:25:39|3.84348
18:25:40|3.83842
18:25:41|3.83852
18:25:42|3.83084
18:25:43|3.83
18:25:45|3.83
18:25:45|3.83207
18:25:47|3.81951
18:25:48|3.825
18:25:49|3.82411
18:25:50|3.81814
18:25:51|3.80921
18:25:51|3.81391
18:25:53|3.81051
18:25:54|3.81051
18:25:55|3.81047
18:25:56|3.80976
18:25:57|3.80621
18:25:58|3.80975
18:25:59|3.80975
18:25:59|3.81316
18:26:01|3.80975
18:26:02|3.80975
18:26:03|3.80977
18:26:04|3.80978
18:26:05|3.80978
18:26:06|3.80978
18:26:07|3.80978
18:26:08|3.81171
18:26:09|3.80976
18:26:10|3.81629
18:26:11|3.825
18:26:12|3.82218
18:26:13|3.82218
18:26:14|3.82499
18:26:15|3.825
18:26:16|3.82498
18:26:17|3.825
18:26:18|3.82498
18:26:20|3.82225
18:26:21|3.82225
18:26:22|3.82225
18:26:23|3.82498
18:26:24|3.8222
18:26:25|3.82484
18:26:26|3.82481
18:26:27|3.82486
18:26:28|3.82482
18:26:29|3.82484
18:26:30|3.81721
18:26:31|3.84274
18:26:33|3.84405
18:26:33|3.84109
18:26:35|3.84111
18:26:35|3.84111
18:26:37|3.84111
18:26:38|3.84111
18:26:39|3.84273
18:26:40|3.84111
18:26:41|3.84029
18:26:42|3.84029
18:26:43|3.84029
18:26:43|3.84444
18:26:45|3.84111
18:26:46|3.84438
18:26:47|3.84444
18:26:47|3.84444
18:26:49|3.84444
18:26:49|3.84444
18:26:51|3.84907
18:26:52|3.8458
18:26:52|3.85
18:26:53|3.84515
18:26:54|3.84949
18:26:56|3.84949
18:26:56|3.84598
18:26:59|3.85232
18:26:59|3.85092
18:27:01|3.85134
18:27:02|3.85284
18:27:03|3.86221
18:27:04|3.85847
18:27:05|3.85689
18:27:06|3.85652
18:27:07|3.85826
18:27:08|3.85826
18:27:09|3.85825
18:27:10|3.85977
18:27:11|3.86729
18:27:12|3.86691
18:27:13|3.86098
18:27:14|3.8633
18:27:15|3.85825
18:27:16|3.86569
18:27:17|3.86297
18:27:18|3.86432
18:27:19|3.8634
18:27:20|3.85864
18:27:21|3.86293
18:27:22|3.8647
18:27:23|3.8647
18:27:24|3.86294
18:27:25|3.86294
18:27:26|3.87158
18:27:27|3.87001
18:27:28|3.87504
18:27:30|3.87131
18:27:31|3.8749
18:27:32|3.87264
18:27:33|3.87407
18:27:33|3.87369
18:27:35|3.8715
18:27:36|3.87219
18:27:37|3.87279
18:27:38|3.8749
18:27:39|3.87789
18:27:40|3.87568
18:27:41|3.87534
18:27:42|3.8749
18:27:43|3.87279
18:27:44|3.8754
18:27:45|3.87169
18:27:46|3.87541
18:27:46|3.87529
18:27:48|3.87183
18:27:48|3.87527
18:27:50|3.87328
18:27:51|3.87515
18:27:52|3.87154
18:27:53|3.87534
18:27:54|3.87527
18:27:55|3.87169
18:27:56|3.87517
18:27:56|3.87517
18:27:58|3.87517
18:27:59|3.87533
18:28:00|3.87177
18:28:01|3.875
18:28:02|3.875
18:28:04|3.87534
18:28:04|3.87533
18:28:05|3.87533
18:28:07|3.87534
18:28:08|3.87533
18:28:08|3.87658
18:28:10|3.87658
18:28:11|3.87786
18:28:12|3.87786
18:28:13|3.87786
18:28:13|3.87786
18:28:15|3.87849
18:28:16|3.87658
18:28:16|3.87658
18:28:18|3.88
18:28:18|3.87999
18:28:19|3.87999
18:28:22|3.87998
18:28:23|3.88
18:28:25|3.88
18:28:27|3.87998
18:28:28|3.87534
18:28:28|3.87636
18:28:30|3.87658
18:28:31|3.87536
18:28:32|3.87535
18:28:33|3.87738
18:28:34|3.87256
18:28:36|3.87189
18:28:36|3.87189
18:28:37|3.87497
18:28:38|3.86034
18:28:39|3.85851
18:28:40|3.8584
18:28:41|3.85826
18:28:43|3.85597
18:28:43|3.84476
18:28:44|3.84164
18:28:45|3.84855
18:28:46|3.84924
18:28:47|3.8499
18:28:48|3.84351
18:28:49|3.84743
18:28:50|3.85
18:28:51|3.85374
18:28:52|3.85797
18:28:53|3.8582
18:28:54|3.85826
18:28:56|3.85149
18:28:56|3.85919
18:28:58|3.85919
18:28:58|3.85919
18:28:59|3.85826
18:29:00|3.85919
18:29:02|3.85826
18:29:02|3.85826
18:29:03|3.85826
18:29:05|3.85826
18:29:06|3.85826
18:29:07|3.86267
18:29:08|3.86267
18:29:09|3.85901
18:29:10|3.86308
18:29:11|3.86308
18:29:12|3.86307
18:29:13|3.86
18:29:14|3.85999
18:29:15|3.86029
18:29:16|3.86029
18:29:17|3.86029
18:29:18|3.86307
18:29:19|3.86004
18:29:20|3.86029
18:29:21|3.86029
18:29:23|3.86307
18:29:25|3.864
18:29:26|3.86029
18:29:28|3.86765
18:29:29|3.86643
18:29:31|3.86221
18:29:32|3.86392
18:29:33|3.86608
18:29:34|3.86998
18:29:35|3.87126
18:29:36|3.86688
18:29:37|3.86688
18:29:38|3.86608
18:29:39|3.86431
18:29:40|3.86608
18:29:41|3.86689
18:29:42|3.86608
18:29:43|3.86607
18:29:44|3.86605
18:29:45|3.86608
18:29:46|3.86608
18:29:47|3.86608
18:29:48|3.86307
18:29:49|3.86606
18:29:50|3.86606
18:29:51|3.86606
18:29:52|3.86044
18:29:53|3.86603
18:29:54|3.86507
18:29:55|3.86096
18:29:56|3.87173
18:29:58|3.86932
18:29:59|3.86932
18:29:59|3.87173
18:30:01|3.87173
18:30:02|3.87534
18:30:03|3.86215
18:30:04|3.87174
18:30:05|3.87174
18:30:06|3.87173
18:30:07|3.87173
18:30:08|3.87753
18:30:09|3.87326
18:30:10|3.87648
18:30:11|3.88
18:30:12|3.88
18:30:13|3.87625
18:30:14|3.87759
18:30:15|3.87729
18:30:16|3.8771
18:30:17|3.86887
18:30:18|3.87759
18:30:19|3.87759
18:30:20|3.87759
18:30:21|3.87759
18:30:23|3.88
18:30:25|3.87897
18:30:25|3.8774
18:30:28|3.87759
18:30:29|3.88085
18:30:29|3.88109
18:30:30|3.88109
18:30:32|3.88192
18:30:32|3.88192
18:30:33|3.88109
18:30:35|3.88408
18:30:35|3.88409
18:30:36|3.88348
18:30:38|3.88348
18:30:38|3.88218
18:30:39|3.88576
18:30:40|3.88348
18:30:41|3.88348
18:30:42|3.88348
18:30:43|3.88348
18:30:44|3.88348
18:30:45|3.884
18:30:46|3.88403
18:30:47|3.88348
18:30:49|3.88396
18:30:49|3.88409
18:30:50|3.88396
18:30:51|3.88348
18:30:52|3.88409
18:30:53|3.88348
18:30:54|3.88396
18:30:55|3.88396
18:30:56|3.88409
18:30:58|3.88409
18:30:58|3.88409
18:30:59|3.88407
18:31:00|3.88407
18:31:01|3.88348
18:31:02|3.88407
18:31:03|3.88408
18:31:04|3.88348
18:31:05|3.88348
18:31:06|3.87915
18:31:07|3.88202
18:31:08|3.88202
18:31:10|3.87472
18:31:11|3.87001
18:31:12|3.86761
18:31:13|3.86421
18:31:14|3.867
18:31:15|3.86588
18:31:16|3.86454
18:31:17|3.86454
18:31:18|3.86336
18:31:19|3.85999
18:31:20|3.85963
18:31:21|3.85996
18:31:22|3.86214
18:31:24|3.86304
18:31:26|3.85994
18:31:28|3.85696
18:31:28|3.86398
18:31:29|3.85699
18:31:31|3.86169
18:31:32|3.86
18:31:33|3.86
18:31:34|3.86
18:31:36|3.86615
18:31:36|3.87159
18:31:37|3.86658
18:31:38|3.86774
18:31:39|3.86677
18:31:40|3.87146
18:31:41|3.87149
18:31:42|3.87161
18:31:43|3.87161
18:31:44|3.87077
18:31:45|3.87077
18:31:46|3.87157
18:31:47|3.87156
18:31:48|3.87156
18:31:50|3.87161
18:31:50|3.87161
18:31:51|3.87439
18:31:52|3.87439
18:31:53|3.87434
18:31:54|3.87434
18:31:56|3.87434
18:31:57|3.87434
18:31:57|3.87434
18:31:59|3.87077
18:31:59|3.87439
18:32:00|3.87077
18:32:01|3.87077
18:32:02|3.87077
18:32:03|3.87077
18:32:05|3.87077
18:32:05|3.87077
18:32:07|3.87076
18:32:07|3.87077
18:32:09|3.86722
18:32:09|3.86722
18:32:10|3.86722
18:32:12|3.86722
18:32:12|3.86973
18:32:14|3.87009
18:32:15|3.87064
18:32:15|3.87064
18:32:16|3.87064
18:32:17|3.87064
18:32:18|3.87076
18:32:19|3.87077
18:32:20|3.86189
18:32:21|3.86189
18:32:22|3.86143
18:32:23|3.86119
18:32:26|3.865
18:32:27|3.86501
18:32:28|3.865
18:32:29|3.86888
18:32:30|3.86888
18:32:32|3.86852
18:32:33|3.86577
18:32:34|3.86577
18:32:34|3.86853
18:32:35|3.86854
18:32:36|3.86577
18:32:37|3.86854
18:32:39|3.87
18:32:40|3.87
18:32:41|3.87
18:32:42|3.87
18:32:43|3.87
18:32:44|3.87
18:32:45|3.865
18:32:46|3.86866
18:32:47|3.86953
18:32:48|3.86937
18:32:49|3.86998
18:32:50|3.86854
18:32:51|3.86565
18:32:52|3.86854
18:32:53|3.86854
18:32:55|3.86565
18:32:55|3.86854
18:32:57|3.86565
18:32:58|3.86565
18:32:59|3.86565
18:33:00|3.86502
18:33:01|3.86502
18:33:02|3.865
18:33:03|3.865
18:33:04|3.86439
18:33:05|3.8649
18:33:05|3.86
18:33:06|3.86373
18:33:08|3.865
18:33:10|3.8609
18:33:10|3.86334
18:33:12|3.86398
18:33:12|3.86095
18:33:13|3.86095
18:33:15|3.86493
18:33:15|3.86853
18:33:17|3.8651
18:33:18|3.86854
18:33:18|3.86791
18:33:19|3.86805
18:33:22|3.86805
18:33:22|3.86805
18:33:23|3.86805
18:33:24|3.86805
18:33:26|3.86651
18:33:28|3.86331
18:33:30|3.86805
18:33:32|3.86111
18:33:32|3.86803
18:33:33|3.86773
18:33:35|3.86699
18:33:35|3.86112
18:33:36|3.86758
18:33:37|3.8649
18:33:38|3.86095
18:33:39|3.86095
18:33:41|3.86095
18:33:42|3.86096
18:33:43|3.86096
18:33:44|3.86459
18:33:45|3.86459
18:33:46|3.86459
18:33:47|3.86484
18:33:48|3.86095
18:33:49|3.86151
18:33:50|3.86106
18:33:51|3.86106
18:33:52|3.86095
18:33:53|3.86095
18:33:54|3.86004
18:33:55|3.86
18:33:56|3.86004
18:33:57|3.86004
18:33:58|3.86
18:33:59|3.85973
18:34:00|3.85927
18:34:01|3.85319
18:34:02|3.85319
18:34:03|3.85319
18:34:04|3.85335
18:34:05|3.85333
18:34:06|3.8566
18:34:07|3.81992
18:34:08|3.8296
18:34:09|3.82454
18:34:10|3.81772
18:34:11|3.81937
18:34:12|3.81772
18:34:13|3.79845
18:34:14|3.81482
18:34:15|3.81522
18:34:16|3.81914
18:34:17|3.8186
18:34:18|3.81482
18:34:19|3.81522
18:34:20|3.80806
18:34:21|3.80688
18:34:22|3.81109
18:34:23|3.81109
18:34:24|3.8148
18:34:25|3.8148
18:34:26|3.81004
18:34:28|3.80304
18:34:29|3.81554
18:34:30|3.81554
18:34:31|3.81681
18:34:32|3.81689
18:34:33|3.81765
18:34:34|3.81765
18:34:36|3.81522
18:34:36|3.81522
18:34:37|3.81446
18:34:38|3.81383
18:34:39|3.81383
18:34:41|3.81354
18:34:41|3.82085
18:34:42|3.81799
18:34:43|3.82398
18:34:44|3.82361
18:34:45|3.81765
18:34:46|3.81765
18:34:47|3.82043
18:34:48|3.82416
18:34:49|3.8206
18:34:50|3.81858
18:34:51|3.82195
18:34:53|3.82545
18:34:53|3.82379
18:34:54|3.82379
18:34:55|3.82379
18:34:56|3.83111
18:34:57|3.83817
18:34:58|3.84015
18:34:59|3.83609
18:35:00|3.83348
18:35:01|3.84044
18:35:03|3.84061
18:35:03|3.84326
18:35:05|3.84326
18:35:06|3.83843
18:35:07|3.84224
18:35:08|3.83738
18:35:09|3.84025
18:35:10|3.83255
18:35:11|3.83924
18:35:12|3.83226
18:35:13|3.83294
18:35:14|3.82708
18:35:15|3.82708
18:35:16|3.83285
18:35:17|3.83285
18:35:18|3.83285
18:35:19|3.82811
18:35:20|3.83229
18:35:21|3.83229
18:35:22|3.8323
18:35:23|3.82828
18:35:24|3.83786
18:35:25|3.8395
18:35:26|3.83552
18:35:27|3.83552
18:35:29|3.84226
18:35:30|3.8356
18:35:31|3.8356
18:35:32|3.83614
18:35:33|3.84238
18:35:34|3.84474
18:35:35|3.84612
18:35:36|3.84824
18:35:37|3.83552
18:35:39|3.83878
18:35:40|3.83978
18:35:41|3.83552
18:35:42|3.83979
18:35:43|3.83976
18:35:44|3.83976
18:35:45|3.83976
18:35:47|3.83849
18:35:47|3.83849
18:35:48|3.83849
18:35:49|3.83849
18:35:50|3.83628
18:35:51|3.83943
18:35:52|3.83397
18:35:53|3.83397
18:35:55|3.83693
18:35:55|3.83258
18:35:56|3.83149
18:35:57|3.8261
18:35:58|3.82416
18:35:59|3.82847
18:36:00|3.82458
18:36:01|3.82458
18:36:02|3.83099
18:36:03|3.82964
18:36:04|3.82895
18:36:05|3.82728
18:36:06|3.82728
18:36:07|3.82728
18:36:08|3.82728
18:36:09|3.82728
18:36:10|3.81751
18:36:11|3.808
18:36:12|3.81546
18:36:13|3.81546
18:36:14|3.81546
18:36:15|3.81177
18:36:16|3.81178
18:36:17|3.81178
18:36:18|3.81332
18:36:19|3.81209
18:36:20|3.81178
18:36:21|3.81208
18:36:22|3.81178
18:36:23|3.81396
18:36:24|3.81178
18:36:25|3.81177
18:36:26|3.81178
18:36:28|3.81469
18:36:28|3.81178
18:36:30|3.81178
18:36:32|3.8129
18:36:34|3.81455
18:36:35|3.80917
18:36:36|3.80917
18:36:37|3.81095
18:36:38|3.81177
18:36:39|3.81177
18:36:39|3.8195
18:36:41|3.82113
18:36:41|3.8268
18:36:43|3.8268
18:36:44|3.82135
18:36:45|3.82193
18:36:46|3.82451
18:36:48|3.82437
18:36:48|3.82437
18:36:50|3.82437
18:36:50|3.82466
18:36:51|3.82455
18:36:52|3.82455
18:36:53|3.82455
18:36:54|3.82964
18:36:56|3.8274
18:36:57|3.82715
18:36:58|3.82715
18:36:59|3.82715
18:37:00|3.82715
18:37:01|3.82505
18:37:02|3.82995
18:37:03|3.83
18:37:04|3.83
18:37:05|3.82619
18:37:06|3.82619
18:37:07|3.82671
18:37:08|3.82671
18:37:09|3.82671
18:37:10|3.8272
18:37:11|3.82671
18:37:12|3.82619
18:37:13|3.82619
18:37:14|3.82619
18:37:15|3.82619
18:37:16|3.82687
18:37:17|3.82656
18:37:18|3.82656
18:37:19|3.82656
18:37:21|3.82687
18:37:21|3.82687
18:37:23|3.82687
18:37:23|3.82687
18:37:25|3.82987
18:37:25|3.82671
18:37:27|3.82671
18:37:28|3.82671
18:37:29|3.82671
18:37:31|3.82999
18:37:33|3.82999
18:37:34|3.82987
18:37:36|3.83098
18:37:37|3.83098
18:37:38|3.82468
18:37:39|3.82468
18:37:40|3.82468
18:37:41|3.82471
18:37:42|3.82882
18:37:43|3.82882
18:37:45|3.82456
18:37:46|3.82468
18:37:47|3.82998
18:37:47|3.82455
18:37:48|3.82457
18:37:51|3.82457
18:37:51|3.82457
18:37:52|3.82474
18:37:53|3.82474
18:37:54|3.82788
18:37:55|3.82788
18:37:56|3.82788
18:37:57|3.8248
18:37:58|3.82828
18:37:59|3.82455
18:38:00|3.82455
18:38:01|3.82455
18:38:02|3.82455
18:38:03|3.82457
18:38:04|3.82823
18:38:05|3.82823
18:38:06|3.82819
18:38:07|3.82819
18:38:08|3.82505
18:38:09|3.82505
18:38:10|3.82805
18:38:12|3.82805
18:38:12|3.82461
18:38:13|3.82461
18:38:14|3.82461
18:38:15|3.82462
18:38:16|3.82462
18:38:17|3.82462
18:38:18|3.82462
18:38:19|3.82462
18:38:21|3.82455
18:38:21|3.82455
18:38:22|3.82455
18:38:23|3.82455
18:38:24|3.82462
18:38:25|3.82462
18:38:26|3.82462
18:38:27|3.82462
18:38:28|3.82728
18:38:29|3.82463
18:38:31|3.82463
18:38:33|3.82462
18:38:35|3.81342
18:38:36|3.81342
18:38:37|3.81444
18:38:38|3.81444
18:38:39|3.81444
18:38:40|3.81444
18:38:41|3.8083
18:38:42|3.80228
18:38:43|3.8022
18:38:45|3.8
18:38:46|3.8
18:38:47|3.8
18:38:47|3.8
18:38:48|3.8
18:38:49|3.8
18:38:50|3.79841
18:38:51|3.8
18:38:52|3.79391
18:38:53|3.79314
18:38:54|3.79302
18:38:55|3.7926
18:38:56|3.79231
18:38:57|3.791
18:38:59|3.791
18:39:00|3.791
18:39:01|3.7873
18:39:02|3.78561
18:39:03|3.78292
18:39:04|3.78269
18:39:04|3.78269
18:39:06|3.78265
18:39:06|3.77878
18:39:07|3.77878
18:39:08|3.77878
18:39:10|3.77879
18:39:10|3.77878
18:39:11|3.77882
18:39:12|3.79014
18:39:14|3.7897
18:39:14|3.77401
18:39:16|3.78133
18:39:17|3.78264
18:39:17|3.77974
18:39:18|3.77974
18:39:19|3.78247
18:39:21|3.78247
18:39:22|3.7755
18:39:22|3.77585
18:39:23|3.77941
18:39:24|3.77941
18:39:25|3.77882
18:39:27|3.77551
18:39:28|3.78246
18:39:29|3.78246
18:39:29|3.77564
18:39:31|3.78162
18:39:33|3.78162
18:39:34|3.78162
18:39:35|3.7815
18:39:37|3.78999
18:39:38|3.78999
18:39:40|3.79179
18:39:41|3.79179
18:39:41|3.79149
18:39:43|3.79142
18:39:44|3.7914
18:39:45|3.79142
18:39:46|3.793
18:39:46|3.79179
18:39:47|3.79299
18:39:49|3.79299
18:39:49|3.79179
18:39:51|3.79179
18:39:52|3.80263
18:39:53|3.80799
18:39:53|3.80805
18:39:55|3.80804
18:39:55|3.80803
18:39:56|3.80776
18:39:58|3.80803
18:39:58|3.8096
18:40:00|3.80613
18:40:00|3.80663
18:40:01|3.80929
18:40:04|3.80929
18:40:04|3.81
18:40:05|3.80784
18:40:06|3.80784
18:40:07|3.81248
18:40:08|3.81259
18:40:09|3.81259
18:40:10|3.8126
18:40:11|3.81001
18:40:12|3.81256
18:40:14|3.81001
18:40:15|3.81256
18:40:16|3.81256
18:40:17|3.81
18:40:18|3.81001
18:40:19|3.81001
18:40:20|3.81272
18:40:21|3.81444
18:40:22|3.81444
18:40:23|3.81444
18:40:24|3.81444
18:40:25|3.81444
18:40:26|3.81444
18:40:27|3.81444
18:40:28|3.81814
18:40:29|3.82022
18:40:30|3.82022
18:40:31|3.81798
18:40:33|3.81999
18:40:35|3.81655
18:40:36|3.81655
18:40:37|3.81267
18:40:38|3.81267
18:40:40|3.81655
18:40:40|3.81655
18:40:41|3.81444
18:40:43|3.8127
18:40:45|3.8127
18:40:46|3.81655
18:40:47|3.81672
18:40:48|3.81267
18:40:48|3.81345
18:40:50|3.81758
18:40:51|3.81758
18:40:52|3.81757
18:40:52|3.81757
18:40:54|3.81361
18:40:54|3.81755
18:40:56|3.81721
18:40:56|3.81364
18:40:58|3.81364
18:40:59|3.81364
18:41:00|3.81364
18:41:02|3.81718
18:41:02|3.81718
18:41:03|3.81718
18:41:04|3.81798
18:41:05|3.81527
18:41:06|3.81718
18:41:07|3.81718
18:41:08|3.81718
18:41:09|3.81718
18:41:10|3.81718
18:41:11|3.81718
18:41:13|3.81807
18:41:14|3.81822
18:41:15|3.82236
18:41:16|3.81858
18:41:17|3.82236
18:41:18|3.82343
18:41:19|3.82343
18:41:20|3.82343
18:41:21|3.82343
18:41:22|3.82343
18:41:23|3.81999
18:41:24|3.81999
18:41:25|3.82343
18:41:26|3.82343
18:41:27|3.82447
18:41:28|3.82447
18:41:29|3.82343
18:41:30|3.82447
18:41:31|3.82447
18:41:32|3.82456
18:41:33|3.82456
18:41:34|3.82456
18:41:35|3.82665
18:41:37|3.827
18:41:39|3.82739
18:41:39|3.82805
18:41:41|3.827
18:41:41|3.82765
18:41:43|3.82765
18:41:45|3.82701
18:41:46|3.82774
18:41:46|3.82805
18:41:47|3.82805
18:41:48|3.82705
18:41:49|3.82702
18:41:50|3.82765
18:41:52|3.83
18:41:53|3.82702
18:41:53|3.82702
18:41:54|3.82702
18:41:56|3.82702
18:41:56|3.82805
18:41:57|3.82704
18:41:58|3.83052
18:41:59|3.83045
18:42:00|3.83045
18:42:02|3.8325
18:42:02|3.8325
18:42:03|3.83044
18:42:04|3.83044
18:42:05|3.83044
18:42:06|3.83044
18:42:07|3.83044
18:42:08|3.827
18:42:09|3.827
18:42:10|3.827
18:42:11|3.82701
18:42:12|3.82701
18:42:13|3.82701
18:42:15|3.82701
18:42:16|3.82765
18:42:17|3.82765
18:42:18|3.82968
18:42:19|3.83044
18:42:20|3.827
18:42:21|3.827
18:42:22|3.83043
18:42:23|3.83043
18:42:24|3.82707
18:42:25|3.82999
18:42:26|3.82999
18:42:27|3.82999
18:42:28|3.82999
18:42:29|3.82999
18:42:30|3.82999
18:42:31|3.83
18:42:32|3.83
18:42:33|3.82701
18:42:34|3.82701
18:42:36|3.83045
18:42:38|3.83045
18:42:40|3.83045
18:42:41|3.83045
18:42:42|3.82704
18:42:44|3.82705
18:42:45|3.82705
18:42:46|3.82705
18:42:47|3.83008
18:42:48|3.83008
18:42:48|3.82759
18:42:50|3.82759
18:42:51|3.82759
18:42:52|3.83008
18:42:53|3.83467
18:42:53|3.83417
18:42:55|3.83432
18:42:56|3.83432
18:42:57|3.83432
18:42:58|3.83432
18:42:59|3.83432
18:43:00|3.8276
18:43:01|3.8276
18:43:02|3.83011
18:43:03|3.835
18:43:04|3.835
18:43:05|3.83432
18:43:06|3.83432
18:43:07|3.83499
18:43:08|3.83432
18:43:09|3.83432
18:43:10|3.83432
18:43:11|3.83432
18:43:12|3.83432
18:43:13|3.83432
18:43:14|3.83432
18:43:15|3.8305
18:43:16|3.8341
18:43:17|3.8341
18:43:17|3.8341
18:43:18|3.8341
18:43:19|3.8341
18:43:22|3.8341
18:43:23|3.83044
18:43:23|3.83408
18:43:24|3.83408
18:43:25|3.83408
18:43:26|3.83408
18:43:28|3.83408
18:43:28|3.84
18:43:29|3.83292
18:43:30|3.83292
18:43:31|3.83291
18:43:33|3.83291
18:43:33|3.83291
18:43:34|3.8341
18:43:35|3.8341
18:43:37|3.83478
18:43:38|3.83822
18:43:39|3.83822
18:43:40|3.84
18:43:42|3.83951
18:43:43|3.83951
18:43:44|3.83951
18:43:44|3.84
18:43:46|3.84026
18:43:48|3.8397
18:43:49|3.8397
18:43:50|3.8395
18:43:52|3.8395
18:43:52|3.8395
18:43:53|3.84
18:43:56|3.8397
18:43:56|3.8397
18:43:57|3.84
18:43:58|3.84
18:43:59|3.84
18:44:00|3.84286
18:44:02|3.843
18:44:03|3.843
18:44:05|3.84301
18:44:05|3.84364
18:44:07|3.84026
18:44:08|3.83981
18:44:09|3.84344
18:44:10|3.84344
18:44:11|3.84344
18:44:12|3.84344
18:44:12|3.84344
18:44:14|3.84344
18:44:15|3.84359
18:44:16|3.84
18:44:16|3.83954
18:44:17|3.8432
18:44:19|3.84316
18:44:20|3.84316
18:44:21|3.84316
18:44:22|3.84316
18:44:23|3.84282
18:44:25|3.84325
18:44:26|3.84316
18:44:26|3.84316
18:44:27|3.84316
18:44:29|3.84316
18:44:29|3.84316
18:44:30|3.84325
18:44:31|3.84325
18:44:32|3.84324
18:44:34|3.84324
18:44:35|3.84391
18:44:36|3.84489
18:44:38|3.84488
18:44:39|3.84488
18:44:40|3.84488
18:44:41|3.84324
18:44:42|3.84325
18:44:44|3.84488
18:44:45|3.84489
18:44:46|3.84489
18:44:47|3.845
18:44:48|3.845
18:44:50|3.845
18:44:51|3.845
18:44:51|3.845
18:44:53|3.84709
18:44:55|3.84709
18:44:55|3.84709
18:44:56|3.84709
18:44:57|3.84919
18:44:58|3.84919
18:44:59|3.84709
18:45:00|3.8493
18:45:01|3.84976
18:45:02|3.84919
18:45:03|3.85
18:45:04|3.85
18:45:05|3.85431
18:45:06|3.85431
18:45:07|3.85431
18:45:08|3.85178
18:45:09|3.85227
18:45:10|3.85652
18:45:11|3.85639
18:45:12|3.85611
18:45:13|3.85611
18:45:15|3.85257
18:45:15|3.85604
18:45:16|3.85596
18:45:17|3.85596
18:45:18|3.85912
18:45:19|3.85912
18:45:20|3.85912
18:45:21|3.85896
18:45:22|3.85584
18:45:23|3.85596
18:45:24|3.85387
18:45:25|3.85867
18:45:26|3.85867
18:45:27|3.85867
18:45:28|3.85866
18:45:29|3.85863
18:45:30|3.85867
18:45:31|3.8562
18:45:32|3.85621
18:45:33|3.85874
18:45:34|3.85874
18:45:36|3.8587
18:45:37|3.85865
18:45:39|3.85858
18:45:41|3.85858
18:45:43|3.85476
18:45:43|3.85844
18:45:44|3.85844
18:45:46|3.85844
18:45:46|3.85844
18:45:47|3.85843
18:45:48|3.85843
18:45:49|3.85503
18:45:51|3.85858
18:45:51|3.85864
18:45:52|3.85606
18:45:53|3.85605
18:45:54|3.85227
18:45:55|3.8562
18:45:56|3.85606
18:45:57|3.8531
18:45:58|3.8531
18:45:59|3.85227
18:46:00|3.85227
18:46:02|3.85506
18:46:02|3.85228
18:46:03|3.85
18:46:04|3.84919
18:46:05|3.84919
18:46:06|3.84919
18:46:07|3.84919
18:46:09|3.84919
18:46:10|3.84919
18:46:11|3.8492
18:46:13|3.85
18:46:14|3.84919
18:46:15|3.84999
18:46:15|3.84919
18:46:17|3.84919
18:46:18|3.84919
18:46:19|3.84919
18:46:20|3.85
18:46:21|3.85
18:46:22|3.85
18:46:23|3.8491
18:46:24|3.83984
18:46:25|3.84811
18:46:26|3.84911
18:46:27|3.84911
18:46:28|3.84811
18:46:28|3.84024
18:46:29|3.84461
18:46:31|3.84449
18:46:31|3.83986
18:46:33|3.83747
18:46:33|3.83747
18:46:34|3.84412
18:46:36|3.84461
18:46:37|3.84426
18:46:38|3.83704
18:46:40|3.83704
18:46:42|3.8371
18:46:43|3.84001
18:46:43|3.84001
18:46:44|3.84002
18:46:45|3.84002
18:46:47|3.84461
18:46:49|3.84426
18:46:49|3.84426
18:46:51|3.84425
18:46:52|3.84425
18:46:53|3.84391
18:46:54|3.84
18:46:55|3.84373
18:46:56|3.844
18:46:57|3.8439
18:46:58|3.8439
18:46:58|3.8439
18:47:00|3.8439
18:47:01|3.8439
18:47:02|3.8439
18:47:03|3.8439
18:47:04|3.84025
18:47:05|3.84025
18:47:05|3.84024
18:47:08|3.84941
18:47:09|3.85595
18:47:09|3.85158
18:47:10|3.85158
18:47:12|3.85158
18:47:12|3.8556
18:47:13|3.8556
18:47:14|3.8516
18:47:16|3.85556
18:47:16|3.85556
18:47:18|3.85556
18:47:19|3.85239
18:47:19|3.85168
18:47:20|3.85743
18:47:21|3.85743
18:47:22|3.85743
18:47:23|3.85664
18:47:24|3.85664
18:47:26|3.85664
18:47:27|3.85664
18:47:27|3.85764
18:47:28|3.85764
18:47:29|3.85671
18:47:31|3.85671
18:47:31|3.85673
18:47:32|3.85673
18:47:34|3.85673
18:47:35|3.85673
18:47:35|3.85501
18:47:36|3.855
18:47:38|3.85656
18:47:38|3.85193
18:47:40|3.85508
18:47:42|3.85771
18:47:44|3.85199
18:47:44|3.85656
18:47:46|3.85172
18:47:46|3.85738
18:47:48|3.855
18:47:50|3.85943
18:47:50|3.85463
18:47:51|3.85526
18:47:52|3.8547
18:47:53|3.85912
18:47:54|3.85884
18:47:55|3.85884
18:47:56|3.8588
18:47:57|3.85943
18:47:58|3.85943
18:47:59|3.85943
18:48:00|3.85943
18:48:01|3.85943
18:48:03|3.85943
18:48:03|3.85991
18:48:04|3.85992
18:48:05|3.85992
18:48:06|3.85992
18:48:07|3.85944
18:48:08|3.85943
18:48:09|3.86328
18:48:10|3.86556
18:48:11|3.86934
18:48:12|3.86767
18:48:13|3.86386
18:48:14|3.86386
18:48:15|3.86331
18:48:16|3.86386
18:48:17|3.86763
18:48:18|3.86763
18:48:19|3.86763
18:48:20|3.86763
18:48:21|3.86763
18:48:22|3.86764
18:48:24|3.86764
18:48:24|3.87
18:48:25|3.87
18:48:26|3.87099
18:48:27|3.87099
18:48:28|3.87099
18:48:30|3.87099
18:48:30|3.87
18:48:31|3.87
18:48:32|3.87109
18:48:33|3.87143
18:48:34|3.87001
18:48:35|3.8717
18:48:36|3.8717
18:48:37|3.87228
18:48:38|3.87228
18:48:39|3.87426
18:48:41|3.87426
18:48:43|3.87379
18:48:45|3.87545
18:48:47|3.87545
18:48:47|3.87545
18:48:48|3.87545
18:48:49|3.87545
18:48:50|3.87545
18:48:52|3.87857
18:48:53|3.87992
18:48:55|3.87604
18:48:55|3.87994
18:48:57|3.87614
18:48:58|3.87972
18:48:58|3.87604
18:49:00|3.88
18:49:01|3.87995
18:49:02|3.87998
18:49:03|3.88
18:49:04|3.87998
18:49:05|3.88
18:49:06|3.88
18:49:08|3.87652
18:49:09|3.88714
18:49:10|3.88713
18:49:11|3.88386
18:49:13|3.88387
18:49:14|3.88685
18:49:15|3.88674
18:49:15|3.88662
18:49:16|3.88648
18:49:18|3.88648
18:49:18|3.88648
18:49:19|3.88648
18:49:20|3.88405
18:49:22|3.8883
18:49:22|3.8869
18:49:23|3.89038
18:49:25|3.8904
18:49:25|3.8904
18:49:26|3.88691
18:49:28|3.89031
18:49:29|3.89039
18:49:29|3.89351
18:49:30|3.89442
18:49:31|3.89044
18:49:32|3.89044
18:49:34|3.89386
18:49:35|3.89386
18:49:36|3.8956
18:49:36|3.8956
18:49:37|3.8956
18:49:38|3.8956
18:49:39|3.88648
18:49:40|3.87928
18:49:43|3.88391
18:49:43|3.88019
18:49:45|3.88333
18:49:46|3.88213
18:49:47|3.88381
18:49:48|3.88063
18:49:50|3.88059
18:49:51|3.87954
18:49:52|3.8796
18:49:53|3.87623
18:49:54|3.87995
18:49:55|3.87984
18:49:57|3.88391
18:49:58|3.88032
18:49:59|3.88392
18:49:59|3.88392
18:50:01|3.88063
18:50:01|3.89296
18:50:03|3.89459
18:50:03|3.89741
18:50:04|3.9015
18:50:06|3.90147
18:50:07|3.9
18:50:08|3.89645
18:50:09|3.90227
18:50:10|3.90414
18:50:10|3.90734
18:50:11|3.90946
18:50:12|3.9073
18:50:14|3.90509
18:50:15|3.90871
18:50:16|3.90858
18:50:17|3.91164
18:50:18|3.91065
18:50:19|3.91065
18:50:20|3.91516
18:50:21|3.91514
18:50:22|3.91551
18:50:23|3.91051
18:50:24|3.91201
18:50:25|3.91254
18:50:26|3.91421
18:50:27|3.91429
18:50:28|3.91535
18:50:29|3.92
18:50:30|3.91623
18:50:31|3.91717
18:50:32|3.91981
18:50:33|3.92385
18:50:34|3.92101
18:50:35|3.92381
18:50:36|3.925
18:50:37|3.92381
18:50:38|3.92102
18:50:39|3.92518
18:50:40|3.92489
18:50:41|3.92068
18:50:42|3.91801
18:50:44|3.93001
18:50:45|3.92589
18:50:47|3.92416
18:50:48|3.92562
18:50:50|3.92628
18:50:51|3.91152
18:50:52|3.91277
18:50:53|3.92154
18:50:54|3.92147
18:50:55|3.91815
18:50:56|3.91931
18:50:57|3.91444
18:50:58|3.9166
18:50:59|3.91762
18:51:00|3.91754
18:51:01|3.91777
18:51:02|3.91801
18:51:04|3.91323
18:51:04|3.91711
18:51:06|3.92154
18:51:07|3.91657
18:51:08|3.92156
18:51:09|3.92
18:51:10|3.92771
18:51:11|3.92771
18:51:12|3.9277
18:51:12|3.92362
18:51:13|3.92771
18:51:16|3.9274
18:51:16|3.92772
18:51:17|3.92511
18:51:19|3.92826
18:51:20|3.92847
18:51:21|3.92846
18:51:22|3.92771
18:51:23|3.92826
18:51:24|3.92771
18:51:25|3.92089
18:51:26|3.91804
18:51:27|3.91804
18:51:28|3.91901
18:51:29|3.91901
18:51:30|3.91901
18:51:31|3.91901
18:51:32|3.93002
18:51:33|3.93001
18:51:34|3.93
18:51:35|3.93196
18:51:36|3.93
18:51:38|3.93137
18:51:39|3.93137
18:51:40|3.93
18:51:41|3.93
18:51:42|3.93109
18:51:42|3.93108
18:51:45|3.93
18:51:46|3.93
18:51:47|3.93
18:51:49|3.93326
18:51:49|3.93004
18:51:52|3.93322
18:51:53|3.93326
18:51:55|3.93137
18:51:57|3.93
18:51:58|3.93
18:51:59|3.92863
18:52:00|3.92887
18:52:01|3.93286
18:52:02|3.93288
18:52:02|3.93196
18:52:04|3.93194
18:52:05|3.92945
18:52:07|3.92564
18:52:07|3.92501
18:52:08|3.92947
18:52:09|3.92501
18:52:10|3.92501
18:52:11|3.92501
18:52:12|3.925
18:52:13|3.925
18:52:14|3.92522
18:52:15|3.93326
18:52:16|3.93326
18:52:18|3.93322
18:52:18|3.93326
18:52:19|3.93326
18:52:20|3.93326
18:52:21|3.93326
18:52:22|3.93326
18:52:23|3.93322
18:52:25|3.93326
18:52:25|3.935
18:52:27|3.933
18:52:27|3.936
18:52:28|3.936
18:52:29|3.93806
18:52:30|3.93345
18:52:31|3.93326
18:52:32|3.936
18:52:34|3.936
18:52:34|3.93599
18:52:35|3.936
18:52:36|3.93423
18:52:37|3.938
18:52:38|3.93783
18:52:39|3.93345
18:52:41|3.93396
18:52:41|3.93396
18:52:42|3.93719
18:52:43|3.93718
18:52:44|3.93374
18:52:46|3.93804
18:52:48|3.93365
18:52:49|3.93399
18:52:50|3.93804
18:52:51|3.93995
18:52:52|3.93995
18:52:54|3.93998
18:52:54|3.93997
18:52:57|3.94051
18:52:58|3.94838
18:52:58|3.95797
18:53:00|3.95725
18:53:00|3.95234
18:53:01|3.95594
18:53:02|3.95094
18:53:03|3.95542
18:53:04|3.95505
18:53:05|3.949
18:53:07|3.95096
18:53:07|3.94902
18:53:09|3.95095
18:53:10|3.95096
18:53:11|3.94912
18:53:11|3.95215
18:53:13|3.94902
18:53:13|3.95215
18:53:14|3.94903
18:53:16|3.95214
18:53:16|3.94094
18:53:17|3.9457
18:53:19|3.94086
18:53:19|3.9449
18:53:20|3.94452
18:53:21|3.9388
18:53:22|3.93518
18:53:24|3.9363
18:53:24|3.9389
18:53:25|3.93844
18:53:27|3.93326
18:53:28|3.933
18:53:28|3.93282
18:53:29|3.92735
18:53:30|3.92172
18:53:31|3.92451
18:53:32|3.92343
18:53:33|3.91777
18:53:34|3.9208
18:53:35|3.92
18:53:36|3.91998
18:53:38|3.91841
18:53:39|3.91074
18:53:39|3.90834
18:53:40|3.90785
18:53:41|3.90711
18:53:42|3.90544
18:53:44|3.90393
18:53:45|3.90002
18:53:46|3.90365
18:53:48|3.90279
18:53:49|3.90394
18:53:50|3.91006
18:53:51|3.91514
18:53:52|3.91116
18:53:53|3.91116
18:53:54|3.91111
18:53:56|3.91091
18:53:56|3.91082
18:53:59|3.91058
18:54:00|3.90782
18:54:01|3.91186
18:54:03|3.92298
18:54:03|3.92411
18:54:04|3.92411
18:54:06|3.92411
18:54:07|3.92336
18:54:09|3.92411
18:54:10|3.92411
18:54:11|3.92641
18:54:12|3.93121
18:54:13|3.92854
18:54:14|3.92856
18:54:15|3.93735
18:54:16|3.93874
18:54:17|3.93881
18:54:18|3.9392
18:54:19|3.93755
18:54:20|3.94297
18:54:21|3.94061
18:54:22|3.94297
18:54:23|3.94297
18:54:24|3.94297
18:54:25|3.94297
18:54:26|3.94296
18:54:27|3.94584
18:54:28|3.94585
18:54:29|3.943
18:54:30|3.94297
18:54:31|3.94917
18:54:32|3.94432
18:54:33|3.94432
18:54:34|3.94583
18:54:35|3.93401
18:54:36|3.93828
18:54:37|3.93077
18:54:38|3.9313
18:54:39|3.93028
18:54:40|3.93028
18:54:41|3.93071
18:54:42|3.93071
18:54:43|3.93071
18:54:44|3.93411
18:54:45|3.93408
18:54:46|3.93085
18:54:48|3.94337
18:54:50|3.94214
18:54:52|3.93952
18:54:53|3.93998
18:54:53|3.93998
18:54:54|3.93479
18:54:56|3.93986
18:54:56|3.93529
18:54:58|3.93133
18:54:59|3.93985
18:55:00|3.93985
18:55:01|3.93985
18:55:05|3.93986
18:55:05|3.93986
18:55:07|3.94333
18:55:07|3.94332
18:55:08|3.93849
18:55:09|3.94332
18:55:10|3.93962
18:55:12|3.942
18:55:12|3.94294
18:55:14|3.94293
18:55:14|3.94293
18:55:15|3.94293
18:55:16|3.94337
18:55:17|3.94432
18:55:19|3.94432
18:55:19|3.94057
18:55:20|3.94057
18:55:21|3.94425
18:55:22|3.94432
18:55:23|3.943
18:55:25|3.94432
18:55:25|3.94432
18:55:27|3.94586
18:55:29|3.94586
18:55:29|3.94695
18:55:30|3.94476
18:55:31|3.94936
18:55:33|3.94625
18:55:34|3.94625
18:55:35|3.94931
18:55:36|3.94931
18:55:37|3.94586
18:55:38|3.94899
18:55:39|3.94899
18:55:40|3.94991
18:55:41|3.94937
18:55:42|3.94937
18:55:43|3.94937
18:55:44|3.94937
18:55:45|3.94937
18:55:46|3.94937
18:55:47|3.94928
18:55:48|3.94928
18:55:50|3.94899
18:55:51|3.94627
18:55:53|3.95
18:55:55|3.94936
18:55:56|3.94936
18:55:56|3.94999
18:55:58|3.94999
18:55:59|3.94592
18:56:00|3.94783
18:56:01|3.94927
18:56:02|3.94925
18:56:04|3.94918
18:56:06|3.94909
18:56:06|3.94909
18:56:07|3.94909
18:56:08|3.94909
18:56:10|3.9459
18:56:11|3.94792
18:56:12|3.94588
18:56:13|3.94792
18:56:14|3.94792
18:56:14|3.94792
18:56:16|3.94792
18:56:17|3.9479
18:56:19|3.94625
18:56:19|3.94501
18:56:21|3.94476
18:56:21|3.94477
18:56:22|3.94477
18:56:23|3.94477
18:56:24|3.94477
18:56:27|3.94405
18:56:27|3.94405
18:56:28|3.945
18:56:29|3.94499
18:56:30|3.94405
18:56:31|3.94216
18:56:32|3.94216
18:56:34|3.92775
18:56:35|3.93401
18:56:36|3.92301
18:56:37|3.92823
18:56:38|3.92321
18:56:39|3.92734
18:56:40|3.92734
18:56:41|3.92734
18:56:42|3.92734
18:56:43|3.92823
18:56:44|3.92734
18:56:45|3.92734
18:56:46|3.92734
18:56:47|3.92734
18:56:48|3.92823
18:56:51|3.92734
18:56:51|3.92822
18:56:52|3.92387
18:56:53|3.92734
18:56:55|3.92703
18:56:56|3.92703
18:56:57|3.92421
18:56:58|3.92386
18:56:59|3.92386
18:57:00|3.92293
18:57:02|3.92191
18:57:04|3.91996
18:57:04|3.91592
18:57:06|3.91977
18:57:08|3.91958
18:57:09|3.91947
18:57:11|3.91947
18:57:11|3.91935
18:57:12|3.91935
18:57:13|3.91545
18:57:14|3.91545
18:57:16|3.91545
18:57:16|3.91542
18:57:17|3.917
18:57:18|3.917
18:57:19|3.91907
18:57:21|3.91545
18:57:21|3.917
18:57:22|3.917
18:57:23|3.917
18:57:24|3.917
18:57:25|3.917
18:57:26|3.91545
18:57:28|3.917
18:57:28|3.917
18:57:29|3.9145
18:57:30|3.9145
18:57:31|3.91329
18:57:32|3.9161
18:57:33|3.9161
18:57:34|3.91312
18:57:35|3.91312
18:57:36|3.91498
18:57:37|3.91195
18:57:38|3.91133
18:57:39|3.91498
18:57:40|3.91496
18:57:41|3.91496
18:57:42|3.91198
18:57:43|3.9037
18:57:44|3.9037
18:57:45|3.9037
18:57:46|3.90061
18:57:47|3.93055
18:57:48|3.93236
18:57:50|3.93058
18:57:51|3.92655
18:57:52|3.92655
18:57:54|3.92655
18:57:55|3.92922
18:57:56|3.92921
18:57:57|3.931
18:57:58|3.93362
18:57:59|3.93813
18:58:00|3.93489
18:58:02|3.93489
18:58:03|3.93579
18:58:05|3.93503
18:58:06|3.93174
18:58:06|3.93174
18:58:08|3.93497
18:58:09|3.93497
18:58:10|3.93497
18:58:12|3.93985
18:58:13|3.93985
18:58:14|3.94468
18:58:15|3.93849
18:58:16|3.93849
18:58:17|3.94515
18:58:18|3.94071
18:58:19|3.94486
18:58:20|3.94468
18:58:21|3.94467
18:58:22|3.94467
18:58:23|3.94467
18:58:24|3.94013
18:58:25|3.94085
18:58:27|3.93648
18:58:27|3.93865
18:58:29|3.93865
18:58:30|3.93865
18:58:31|3.93865
18:58:31|3.93648
18:58:33|3.93866
18:58:34|3.93865
18:58:35|3.93865
18:58:36|3.93865
18:58:36|3.93896
18:58:38|3.93865
18:58:39|3.93362
18:58:40|3.93252
18:58:41|3.93252
18:58:42|3.93474
18:58:43|3.93472
18:58:44|3.93132
18:58:45|3.93543
18:58:46|3.93135
18:58:47|3.93134
18:58:48|3.93146
18:58:49|3.93186
18:58:49|3.93186
18:58:52|3.93714
18:58:53|3.93714
18:58:55|3.93865
18:58:56|3.93865
18:58:57|3.93865
18:58:59|3.93865
18:58:59|3.93423
18:59:01|3.93657
18:59:02|3.93657
18:59:03|3.93657
18:59:03|3.93505
18:59:05|3.93211
18:59:06|3.93714
18:59:06|3.93841
18:59:09|3.93135
18:59:09|3.93381
18:59:10|3.93893
18:59:12|3.93838
18:59:13|3.93825
18:59:15|3.93136
18:59:16|3.93616
18:59:17|3.93616
18:59:18|3.93616
18:59:19|3.93246
18:59:19|3.93112
18:59:21|3.93
18:59:22|3.93344
18:59:23|3.93284
18:59:24|3.93284
18:59:25|3.93283
18:59:26|3.932
18:59:27|3.932
18:59:29|3.932
18:59:30|3.9312
18:59:30|3.9312
18:59:32|3.93126
18:59:32|3.93408
18:59:33|3.9312
18:59:34|3.93119
18:59:36|3.93119
18:59:36|3.93001
18:59:37|3.92762
18:59:38|3.92762
18:59:41|3.93118
18:59:41|3.93372
18:59:43|3.93372
18:59:43|3.93372
18:59:45|3.9341
18:59:46|3.9341
18:59:47|3.93372
18:59:48|3.93123
18:59:49|3.93122
18:59:50|3.93122
18:59:51|3.93122
18:59:53|3.93122
18:59:55|3.92802
18:59:57|3.9285
18:59:58|3.93122
18:59:59|3.935
19:00:00|3.93689
19:00:01|3.93689
19:00:02|3.93335
19:00:04|3.93335
19:00:05|3.93765
19:00:06|3.93765
19:00:08|3.93754
19:00:08|3.93295
19:00:10|3.92982
19:00:10|3.92982
19:00:12|3.93262
19:00:12|3.93262
19:00:13|3.93262
19:00:15|3.93141
19:00:16|3.93141
19:00:17|3.93141
19:00:17|3.93141
19:00:18|3.93139
19:00:20|3.93139
19:00:20|3.93139
19:00:22|3.92525
19:00:22|3.93041
19:00:23|3.93041
19:00:24|3.93041
19:00:26|3.93041
19:00:27|3.93041
19:00:27|3.93041
19:00:29|3.92524
19:00:29|3.92179
19:00:30|3.92542
19:00:32|3.92542
19:00:33|3.92542
19:00:33|3.925
19:00:34|3.92543
19:00:36|3.92276
19:00:37|3.92504
19:00:38|3.91834
19:00:39|3.91868
19:00:40|3.91748
19:00:41|3.91733
19:00:42|3.91733
19:00:42|3.91068
19:00:44|3.91545
19:00:45|3.90784
19:00:46|3.90784
19:00:47|3.91112
19:00:48|3.90786
19:00:48|3.9069
19:00:49|3.90785
19:00:51|3.90783
19:00:52|3.90288
19:00:54|3.90288
19:00:55|3.90288
19:00:56|3.90653
19:00:56|3.90368
19:00:58|3.90367
19:00:58|3.90298
19:01:00|3.90368
19:01:01|3.90323
19:01:02|3.90001
19:01:03|3.90419
19:01:04|3.90438
19:01:06|3.90407
19:01:07|3.8999
19:01:08|3.90471
19:01:09|3.90471
19:01:10|3.90471
19:01:11|3.90242
19:01:12|3.90246
19:01:13|3.90478
19:01:14|3.90093
19:01:15|3.90093
19:01:16|3.90093
19:01:17|3.89987
19:01:18|3.89987
19:01:19|3.90405
19:01:20|3.90405
19:01:21|3.90405
19:01:22|3.90294
19:01:23|3.90405
19:01:24|3.90405
19:01:25|3.90405
19:01:26|3.90294
19:01:27|3.90407
19:01:28|3.90407
19:01:29|3.90405
19:01:30|3.90405
19:01:31|3.90405
19:01:32|3.90405
19:01:33|3.90405
19:01:34|3.90405
19:01:35|3.90646
19:01:36|3.90646
19:01:37|3.91672
19:01:38|3.91997
19:01:39|3.91952
19:01:40|3.91952
19:01:41|3.92903
19:01:42|3.92895
19:01:43|3.92428
19:01:44|3.92846
19:01:45|3.92846
19:01:46|3.92846
19:01:47|3.92826
19:01:48|3.92826
19:01:49|3.92826
19:01:50|3.92724
19:01:51|3.92751
19:01:52|3.92751
19:01:54|3.92232
19:01:56|3.92232
19:01:58|3.92525
19:01:59|3.92525
19:02:00|3.92203
19:02:00|3.92203
19:02:03|3.92203
19:02:05|3.92501
19:02:06|3.92793
19:02:07|3.92325
19:02:08|3.92325
19:02:09|3.92329
19:02:10|3.92329
19:02:11|3.92695
19:02:12|3.92331
19:02:13|3.92331
19:02:14|3.92331
19:02:15|3.92331
19:02:16|3.92331
19:02:17|3.92331
19:02:18|3.93109
19:02:19|3.92632
19:02:20|3.92529
19:02:21|3.92903
19:02:22|3.92825
19:02:23|3.92825
19:02:24|3.92937
19:02:25|3.92594
19:02:26|3.92594
19:02:27|3.92594
19:02:28|3.92751
19:02:29|3.929
19:02:30|3.929
19:02:31|3.929
19:02:32|3.929
19:02:33|3.9294
19:02:34|3.929
19:02:35|3.929
19:02:36|3.929
19:02:37|3.929
19:02:38|3.929
19:02:39|3.929
19:02:40|3.929
19:02:41|3.929
19:02:42|3.92901
19:02:44|3.92901
19:02:45|3.92901
19:02:46|3.92901
19:02:46|3.929
19:02:48|3.929
19:02:48|3.929
19:02:50|3.9255
19:02:50|3.92896
19:02:52|3.93108
19:02:53|3.93108
19:02:54|3.93108
19:02:56|3.92963
19:02:58|3.92896
19:02:59|3.92963
19:03:01|3.93262
19:03:01|3.93566
19:03:02|3.93664
19:03:04|3.93665
19:03:05|3.93664
19:03:06|3.93664
19:03:07|3.93664
19:03:08|3.93372
19:03:10|3.94353
19:03:10|3.94353
19:03:12|3.94353
19:03:13|3.94337
19:03:14|3.94337
19:03:15|3.94104
19:03:16|3.94104
19:03:17|3.9367
19:03:18|3.94168
19:03:19|3.9416
19:03:20|3.94125
19:03:21|3.94086
19:03:23|3.94
19:03:24|3.94
19:03:24|3.93695
19:03:25|3.9402
19:03:28|3.94021
19:03:29|3.93701
19:03:29|3.94077
19:03:30|3.94081
19:03:31|3.94081
19:03:32|3.94081
19:03:33|3.9408
19:03:34|3.9408
19:03:35|3.94081
19:03:36|3.94081
19:03:37|3.941
19:03:38|3.941
19:03:39|3.941
19:03:40|3.941
19:03:41|3.941
19:03:42|3.94337
19:03:43|3.941
19:03:44|3.94101
19:03:45|3.94337
19:03:46|3.94337
19:03:47|3.94104
19:03:49|3.94468
19:03:50|3.94468
19:03:51|3.94461
19:03:52|3.94461
19:03:53|3.94461
19:03:54|3.94461
19:03:56|3.94468
19:03:58|3.945
19:04:00|3.94826
19:04:01|3.94825
19:04:03|3.94825
19:04:04|3.94854
19:04:05|3.94854
19:04:06|3.94854
19:04:07|3.94825
19:04:08|3.94821
19:04:09|3.94825
19:04:10|3.94468
19:04:11|3.94829
19:04:12|3.94501
19:04:13|3.94501
19:04:14|3.94799
19:04:15|3.94799
19:04:16|3.9477
19:04:17|3.94739
19:04:18|3.945
19:04:19|3.94468
19:04:20|3.94468
19:04:21|3.94629
19:04:22|3.94629
19:04:23|3.94629
19:04:24|3.94629
19:04:25|3.94629
19:04:26|3.94629
19:04:27|3.94629
19:04:28|3.94629
19:04:30|3.94629
19:04:31|3.94629
19:04:32|3.94629
19:04:33|3.94036
19:04:34|3.94036
19:04:35|3.94651
19:04:36|3.94651
19:04:37|3.94651
19:04:38|3.94652
19:04:39|3.94738
19:04:40|3.94738
19:04:41|3.94738
19:04:42|3.94738
19:04:43|3.94738
19:04:43|3.94738
19:04:45|3.94738
19:04:46|3.94738
19:04:47|3.94783
19:04:48|3.94652
19:04:49|3.94798
19:04:50|3.94738
19:04:51|3.94738
19:04:51|3.94798
19:04:53|3.94798
19:04:54|3.94798
19:04:54|3.94739
19:04:56|3.94739
19:04:57|3.94739
19:04:59|3.94739
19:04:59|3.94739
19:05:02|3.94739
19:05:02|3.94739
19:05:03|3.94739
19:05:05|3.94739
19:05:06|3.94652
19:05:07|3.94652
19:05:08|3.94629
19:05:09|3.94629
19:05:11|3.94313
19:05:12|3.94651
19:05:13|3.94652
19:05:14|3.94652
19:05:15|3.94652
19:05:16|3.94701
19:05:17|3.94652
19:05:18|3.94682
19:05:19|3.94711
19:05:19|3.94652
19:05:21|3.94799
19:05:21|3.94652
19:05:23|3.94652
19:05:23|3.94916
19:05:25|3.94924
19:05:26|3.94998
19:05:27|3.94998
19:05:28|3.94998
19:05:29|3.94998
19:05:30|3.94998
19:05:31|3.94654
19:05:32|3.94652
19:05:33|3.94653
19:05:34|3.94653
19:05:35|3.94653
19:05:37|3.94682
19:05:37|3.94682
19:05:38|3.94682
19:05:39|3.94683
19:05:40|3.94683
19:05:41|3.94966
19:05:42|3.94683
19:05:43|3.94682
19:05:44|3.94682
19:05:45|3.94682
19:05:46|3.94653
19:05:47|3.94682
19:05:48|3.94955
19:05:49|3.94998
19:05:50|3.94998
19:05:51|3.94999
19:05:52|3.95
19:05:53|3.95
19:05:54|3.95
19:05:55|3.95
19:05:56|3.95
19:05:58|3.94955
19:06:00|3.94999
19:06:01|3.94999
19:06:02|3.94999
19:06:03|3.94999
19:06:03|3.94999
19:06:06|3.94999
19:06:06|3.94955
19:06:08|3.94999
19:06:09|3.94999
19:06:09|3.94999
19:06:11|3.94692
19:06:13|3.94999
19:06:13|3.94999
19:06:14|3.94999
19:06:15|3.95
19:06:16|3.95
19:06:17|3.95
19:06:19|3.94698
19:06:19|3.94698
19:06:20|3.94999
19:06:21|3.94999
19:06:22|3.94703
19:06:23|3.94682
19:06:24|3.94682
19:06:25|3.94955
19:06:26|3.94998
19:06:27|3.94998
19:06:28|3.94998
19:06:29|3.94999
19:06:30|3.94999
19:06:31|3.94999
19:06:32|3.94999
19:06:33|3.95
19:06:34|3.95
19:06:35|3.95
19:06:36|3.95
19:06:37|3.95
19:06:38|3.95
19:06:39|3.95
19:06:40|3.95
19:06:42|3.95
19:06:42|3.95
19:06:43|3.95
19:06:44|3.95
19:06:46|3.95
19:06:47|3.95
19:06:48|3.95
19:06:49|3.94854
19:06:50|3.94854
19:06:51|3.95
19:06:52|3.95
19:06:53|3.95
19:06:54|3.95
19:06:55|3.95
19:06:56|3.95
19:06:57|3.95
19:06:58|3.95
19:06:59|3.95
19:07:01|3.94999
19:07:02|3.94999
19:07:03|3.94999
19:07:04|3.94999
19:07:06|3.94698
19:07:07|3.94698
19:07:08|3.95
19:07:08|3.95
19:07:11|3.94999
19:07:11|3.95
19:07:13|3.95
19:07:14|3.95
19:07:15|3.95
19:07:16|3.94998
19:07:17|3.95
19:07:18|3.95
19:07:19|3.95
19:07:20|3.95
19:07:21|3.95
19:07:22|3.95
19:07:23|3.94701
19:07:24|3.94701
19:07:25|3.94701
19:07:26|3.95
19:07:27|3.95
19:07:28|3.95
19:07:29|3.95
19:07:30|3.95
19:07:31|3.95
19:07:32|3.94999
19:07:33|3.94998
19:07:34|3.95
19:07:35|3.94657
19:07:37|3.95
19:07:38|3.94999
19:07:38|3.94999
19:07:40|3.95
19:07:40|3.95
19:07:42|3.94995
19:07:42|3.95
19:07:43|3.95
19:07:45|3.95
19:07:46|3.95
19:07:47|3.94999
19:07:48|3.95
19:07:49|3.95
19:07:49|3.95
19:07:51|3.95
19:07:52|3.95
19:07:53|3.95
19:07:53|3.95
19:07:54|3.94999
19:07:56|3.95
19:07:57|3.95
19:07:58|3.95
19:07:58|3.95
19:08:01|3.95
19:08:03|3.9511
19:08:03|3.9511
19:08:05|3.95119
19:08:06|3.95119
19:08:06|3.9511
19:08:07|3.95
19:08:08|3.9511
19:08:10|3.9528
19:08:11|3.9511
19:08:12|3.9511
19:08:13|3.9511
19:08:14|3.9511
19:08:15|3.9528
19:08:16|3.9528
19:08:18|3.9528
19:08:19|3.9528
19:08:20|3.9528
19:08:21|3.9528
19:08:22|3.9528
19:08:23|3.9528
19:08:24|3.9528
19:08:25|3.9528
19:08:25|3.9528
19:08:27|3.9528
19:08:28|3.9528
19:08:28|3.9511
19:08:30|3.9511
19:08:31|3.9528
19:08:32|3.9528
19:08:33|3.9511
19:08:34|3.95255
19:08:35|3.95255
19:08:36|3.95255
19:08:37|3.95255
19:08:38|3.95255
19:08:39|3.95255
19:08:40|3.95255
19:08:41|3.955
19:08:42|3.9511
19:08:43|3.9511
19:08:43|3.9511
19:08:45|3.9511
19:08:46|3.95438
19:08:47|3.95438
19:08:48|3.95438
19:08:49|3.9511
19:08:49|3.945
19:08:51|3.941
19:08:51|3.94037
19:08:53|3.94436
19:08:54|3.94436
19:08:55|3.94435
19:08:56|3.94434
19:08:57|3.93742
19:08:58|3.93942
19:08:59|3.94177
19:09:00|3.93358
19:09:02|3.93358
19:09:04|3.93424
19:09:06|3.93003
19:09:07|3.92998
19:09:07|3.92998
19:09:08|3.93
19:09:10|3.92891
19:09:11|3.9328
19:09:13|3.93304
19:09:13|3.92891
19:09:14|3.92891
19:09:15|3.92891
19:09:17|3.92891
19:09:17|3.92891
19:09:18|3.92709
19:09:20|3.92788
19:09:21|3.92788
19:09:23|3.92788
19:09:24|3.92788
19:09:24|3.92798
19:09:25|3.92788
19:09:27|3.92788
19:09:27|3.92562
19:09:28|3.92562
19:09:30|3.92561
19:09:31|3.9252
19:09:31|3.92461
19:09:32|3.91886
19:09:33|3.92021
19:09:34|3.92408
19:09:36|3.92408
19:09:36|3.924
19:09:37|3.924
19:09:38|3.92017
19:09:39|3.92029
19:09:40|3.92027
19:09:41|3.92027
19:09:42|3.92027
19:09:43|3.91769
19:09:44|3.91769
19:09:45|3.9152
19:09:47|3.9192
19:09:47|3.9192
19:09:49|3.91902
19:09:50|3.91902
19:09:50|3.91517
19:09:52|3.91759
19:09:52|3.91759
19:09:53|3.91003
19:09:55|3.90771
19:09:55|3.90776
19:09:57|3.90875
19:09:57|3.90875
19:09:58|3.9117
19:10:00|3.9123
19:10:00|3.90922
19:10:03|3.91169
19:10:04|3.91141
19:10:05|3.91141
19:10:06|3.9167
19:10:07|3.91039
19:10:08|3.90923
19:10:09|3.91167
19:10:10|3.91141
19:10:12|3.90931
19:10:12|3.91166
19:10:13|3.91115
19:10:15|3.90922
19:10:15|3.90922
19:10:16|3.90922
19:10:17|3.91
19:10:18|3.91
19:10:19|3.91
19:10:20|3.91
19:10:22|3.91115
19:10:23|3.91
19:10:24|3.91115
19:10:25|3.91167
19:10:26|3.91167
19:10:27|3.91
19:10:28|3.91
19:10:29|3.91
19:10:30|3.90925
19:10:31|3.90925
19:10:32|3.91115
19:10:33|3.91115
19:10:34|3.91301
19:10:35|3.9093
19:10:36|3.90943
19:10:37|3.91473
19:10:38|3.91093
19:10:39|3.91093
19:10:40|3.91167
19:10:41|3.91469
19:10:43|3.91469
19:10:44|3.91469
19:10:45|3.91469
19:10:46|3.91469
19:10:48|3.91442
19:10:48|3.91442
19:10:49|3.91442
19:10:50|3.91442
19:10:51|3.91443
19:10:52|3.91301
19:10:53|3.91502
19:10:54|3.91443
19:10:55|3.91443
19:10:56|3.91682
19:10:57|3.91445
19:10:58|3.91445
19:10:59|3.91443
19:11:00|3.91443
19:11:01|3.91445
19:11:02|3.91442
19:11:05|3.91442
19:11:06|3.91445
19:11:07|3.91445
19:11:09|3.91445
19:11:10|3.91445
19:11:11|3.91445
19:11:12|3.91445
19:11:13|3.91413
19:11:14|3.91413
19:11:15|3.91672
19:11:16|3.91445
19:11:17|3.91445
19:11:18|3.91445
19:11:19|3.91445
19:11:20|3.91445
19:11:21|3.91445
19:11:22|3.91445
19:11:23|3.91445
19:11:24|3.91445
19:11:25|3.91445
19:11:27|3.91445
19:11:28|3.91445
19:11:29|3.91445
19:11:30|3.91177
19:11:31|3.91177
19:11:32|3.91177
19:11:33|3.91647
19:11:34|3.91252
19:11:35|3.91252
19:11:36|3.91252
19:11:37|3.91252
19:11:38|3.91637
19:11:39|3.91637
19:11:40|3.91114
19:11:40|3.91682
19:11:43|3.91682
19:11:44|3.91178
19:11:44|3.9164
19:11:46|3.9164
19:11:46|3.91178
19:11:47|3.91178
19:11:48|3.91178
19:11:49|3.91178
19:11:51|3.91178
19:11:51|3.91178
19:11:53|3.91209
19:11:54|3.91209
19:11:55|3.91209
19:11:55|3.91253
19:11:57|3.91418
19:11:58|3.91065
19:11:58|3.91065
19:11:59|3.91
19:12:00|3.91
19:12:01|3.91065
19:12:02|3.91
19:12:05|3.91379
19:12:06|3.91379
19:12:07|3.91209
19:12:08|3.91209
19:12:09|3.91
19:12:11|3.91
19:12:11|3.91369
19:12:12|3.91
19:12:13|3.91
19:12:14|3.91
19:12:15|3.91
19:12:17|3.91
19:12:17|3.91
19:12:19|3.91
19:12:20|3.91
19:12:21|3.91001
19:12:22|3.91249
19:12:23|3.91001
19:12:24|3.91001
19:12:25|3.91001
19:12:26|3.91249
19:12:27|3.91001
19:12:28|3.91001
19:12:29|3.91001
19:12:31|3.91223
19:12:31|3.91223
19:12:32|3.91223
19:12:33|3.91223
19:12:34|3.91001
19:12:36|3.91001
19:12:36|3.91001
19:12:37|3.91223
19:12:38|3.91
19:12:40|3.91
19:12:40|3.91
19:12:41|3.91
19:12:42|3.91223
19:12:43|3.91
19:12:44|3.91
19:12:45|3.91
19:12:46|3.91
19:12:47|3.91
19:12:48|3.91
19:12:49|3.90998
19:12:50|3.90925
19:12:51|3.90925
19:12:52|3.90925
19:12:53|3.90922
19:12:54|3.90922
19:12:55|3.90922
19:12:56|3.90922
19:12:57|3.91001
19:12:58|3.91202
19:13:00|3.91202
19:13:00|3.91201
19:13:01|3.90922
19:13:02|3.90922
19:13:03|3.90923
19:13:05|3.90923
19:13:07|3.90923
19:13:08|3.90923
19:13:09|3.91
19:13:10|3.90999
19:13:11|3.90999
19:13:12|3.90999
19:13:13|3.90999
19:13:14|3.90923
19:13:15|3.90923
19:13:16|3.90923
19:13:17|3.90677
19:13:18|3.90922
19:13:19|3.90922
19:13:20|3.90999
19:13:21|3.90999
19:13:22|3.91
19:13:23|3.909
19:13:24|3.90975
19:13:25|3.90975
19:13:26|3.909
19:13:27|3.909
19:13:28|3.909
19:13:29|3.909
19:13:31|3.9095
19:13:32|3.9095
19:13:33|3.9095
19:13:34|3.90501
19:13:36|3.90894
19:13:37|3.90892
19:13:38|3.90892
19:13:39|3.90899
19:13:40|3.90687
19:13:40|3.90687
19:13:41|3.90897
19:13:42|3.90687
19:13:43|3.90687
19:13:44|3.90687
19:13:45|3.90687
19:13:46|3.90687
19:13:47|3.909
19:13:48|3.909
19:13:49|3.9095
19:13:51|3.90687
19:13:51|3.909
19:13:52|3.909
19:13:53|3.909
19:13:54|3.909
19:13:56|3.909
19:13:56|3.909
19:13:58|3.909
19:13:58|3.909
19:13:59|3.90892
19:14:01|3.90892
19:14:02|3.907
19:14:03|3.90892
19:14:04|3.90892
19:14:05|3.90892
19:14:07|3.90892
19:14:09|3.90687
19:14:09|3.90687
19:14:11|3.90687
19:14:12|3.90687
19:14:13|3.90687
19:14:14|3.90687
19:14:15|3.90687
19:14:17|3.90602
19:14:17|3.90602
19:14:19|3.90602
19:14:19|3.90602
19:14:20|3.90601
19:14:22|3.90891
19:14:22|3.90891
19:14:25|3.90575
19:14:25|3.90892
19:14:26|3.90892
19:14:27|3.9088
19:14:28|3.9088
19:14:30|3.90575
19:14:31|3.90601
19:14:32|3.90879
19:14:33|3.90686
19:14:34|3.90854
19:14:35|3.90854
19:14:36|3.90854
19:14:37|3.90854
19:14:38|3.90854
19:14:39|3.90854
19:14:40|3.90854
19:14:41|3.90855
19:14:42|3.90855
19:14:43|3.90855
19:14:44|3.90855
19:14:45|3.90601
19:14:46|3.90854
19:14:47|3.90854
19:14:48|3.90879
19:14:49|3.90879
19:14:50|3.90879
19:14:51|3.90879
19:14:52|3.90854
19:14:53|3.90879
19:14:54|3.90879
19:14:55|3.90879
19:14:56|3.90879
19:14:57|3.90854
19:14:58|3.90854
19:14:59|3.90854
19:15:00|3.90879
19:15:01|3.90879
19:15:02|3.90854
19:15:03|3.90601
19:15:04|3.90601
19:15:05|3.90854
19:15:06|3.90854
19:15:08|3.90602
19:15:09|3.9083
19:15:10|3.9083
19:15:11|3.9083
19:15:13|3.9083
19:15:13|3.9083
19:15:15|3.908
19:15:16|3.908
19:15:16|3.908
19:15:17|3.908
19:15:19|3.90687
19:15:20|3.908
19:15:21|3.908
19:15:22|3.908
19:15:23|3.908
19:15:24|3.908
19:15:25|3.90601
19:15:25|3.9083
19:15:27|3.9083
19:15:28|3.9083
19:15:29|3.9083
19:15:30|3.90687
19:15:31|3.9083
19:15:32|3.90601
19:15:32|3.90601
19:15:34|3.90601
19:15:35|3.90601
19:15:36|3.90601
19:15:37|3.90601
19:15:38|3.90601
19:15:39|3.90601
19:15:40|3.90578
19:15:41|3.90578
19:15:42|3.90578
19:15:43|3.90578
19:15:44|3.90578
19:15:45|3.90578
19:15:46|3.90578
19:15:46|3.90578
19:15:48|3.905
19:15:49|3.90578
19:15:50|3.90578
19:15:50|3.90578
19:15:52|3.90578
19:15:53|3.90578
19:15:54|3.90578
19:15:55|3.90457
19:15:55|3.90457
19:15:57|3.90578
19:15:58|3.90578
19:15:58|3.90578
19:16:00|3.90452
19:16:01|3.90457
19:16:02|3.90457
19:16:03|3.90457
19:16:04|3.90457
19:16:05|3.90457
19:16:06|3.90457
19:16:07|3.905
19:16:08|3.905
19:16:09|3.905
19:16:10|3.905
19:16:10|3.905
19:16:12|3.905
19:16:14|3.90452
19:16:15|3.9057
19:16:15|3.9057
19:16:17|3.9057
19:16:18|3.90452
19:16:20|3.90452
19:16:21|3.90452
19:16:22|3.90368
19:16:23|3.90264
19:16:24|3.90447
19:16:25|3.90211
19:16:26|3.90444
19:16:27|3.90444
19:16:28|3.90444
19:16:29|3.90191
19:16:30|3.90444
19:16:31|3.90444
19:16:33|3.90444
19:16:34|3.89989
19:16:35|3.89899
19:16:35|3.89899
19:16:37|3.89899
19:16:37|3.89536
19:16:39|3.89536
19:16:40|3.89897
19:16:41|3.89549
19:16:42|3.89549
19:16:43|3.89867
19:16:44|3.8962
19:16:45|3.89685
19:16:46|3.89141
19:16:47|3.89643
19:16:48|3.895
19:16:49|3.8964
19:16:49|3.8964
19:16:51|3.89
19:16:52|3.89362
19:16:53|3.89362
19:16:54|3.89086
19:16:55|3.89281
19:16:56|3.89086
19:16:57|3.89385
19:16:57|3.88893
19:16:58|3.89327
19:17:00|3.88959
19:17:01|3.88959
19:17:02|3.89315
19:17:03|3.88961
19:17:04|3.88762
19:17:05|3.88959
19:17:06|3.88959
19:17:07|3.88893
19:17:09|3.88893
19:17:09|3.88893
19:17:12|3.88893
19:17:13|3.88893
19:17:15|3.88371
19:17:16|3.88762
19:17:17|3.88762
19:17:18|3.88398
19:17:19|3.88396
19:17:20|3.88734
19:17:21|3.88001
19:17:22|3.88001
19:17:23|3.87661
19:17:24|3.87521
19:17:26|3.87707
19:17:27|3.87707
19:17:28|3.87707
19:17:29|3.87736
19:17:30|3.87734
19:17:31|3.88295
19:17:32|3.88295
19:17:33|3.88
19:17:34|3.88
19:17:35|3.88
19:17:36|3.88
19:17:37|3.87707
19:17:37|3.87697
19:17:39|3.8783
19:17:41|3.85001
19:17:41|3.85922
19:17:42|3.85942
19:17:43|3.8625
19:17:44|3.8625
19:17:45|3.8625
19:17:46|3.8625
19:17:48|3.86005
19:17:48|3.86531
19:17:50|3.86503
19:17:51|3.86751
19:17:51|3.86302
19:17:53|3.86307
19:17:53|3.867
19:17:55|3.86322
19:17:55|3.86336
19:17:57|3.86671
19:17:57|3.86222
19:17:58|3.86222
19:17:59|3.86222
19:18:00|3.86299
19:18:02|3.86222
19:18:03|3.86222
19:18:03|3.86247
19:18:05|3.862
19:18:05|3.86
19:18:07|3.86
19:18:07|3.8596
19:18:09|3.86
19:18:11|3.86
19:18:12|3.86
19:18:13|3.86
19:18:14|3.86
19:18:15|3.86
19:18:16|3.86
19:18:17|3.86
19:18:18|3.8589
19:18:19|3.85179
19:18:20|3.85743
19:18:22|3.85508
19:18:24|3.85508
19:18:24|3.85508
19:18:25|3.85188
19:18:27|3.85188
19:18:27|3.85188
19:18:29|3.85188
19:18:29|3.85176
19:18:30|3.85092
19:18:31|3.85495
19:18:33|3.85495
19:18:34|3.85495
19:18:34|3.85176
19:18:35|3.85176
19:18:36|3.85087
19:18:37|3.85087
19:18:38|3.8521
19:18:39|3.85188
19:18:41|3.85161
19:18:42|3.85225
19:18:42|3.8521
19:18:45|3.85188
19:18:45|3.85225
19:18:46|3.85187
19:18:47|3.85551
19:18:49|3.85593
19:18:50|3.85593
19:18:51|3.85593
19:18:52|3.85501
19:18:53|3.85742
19:18:54|3.85501
19:18:55|3.85501
19:18:56|3.85502
19:18:57|3.85508
19:18:58|3.85508
19:18:59|3.85508
19:19:00|3.85741
19:19:01|3.85502
19:19:02|3.85502
19:19:03|3.85493
19:19:04|3.85502
19:19:05|3.85502
19:19:06|3.85502
19:19:07|3.85502
19:19:08|3.85499
19:19:09|3.85212
19:19:10|3.855
19:19:12|3.85701
19:19:13|3.85551
19:19:14|3.85765
19:19:15|3.85487
19:19:17|3.85277
19:19:18|3.85277
19:19:18|3.8521
19:19:20|3.85208
19:19:21|3.85188
19:19:22|3.85161
19:19:24|3.85211
19:19:24|3.85211
19:19:25|3.85208
19:19:26|3.85493
19:19:27|3.85487
19:19:28|3.85211
19:19:29|3.85211
19:19:30|3.85493
19:19:31|3.85211
19:19:32|3.85211
19:19:34|3.85211
19:19:34|3.85211
19:19:35|3.85212
19:19:36|3.85215
19:19:37|3.85215
19:19:39|3.85211
19:19:39|3.85211
19:19:40|3.85211
19:19:41|3.85501
19:19:42|3.85501
19:19:43|3.85501
19:19:44|3.85501
19:19:45|3.85501
19:19:46|3.85502
19:19:47|3.85499
19:19:48|3.855
19:19:49|3.855
19:19:50|3.855
19:19:51|3.85212
19:19:52|3.85499
19:19:54|3.85499
19:19:54|3.85211
19:19:55|3.85211
19:19:56|3.85211
19:19:57|3.85211
19:19:58|3.85211
19:19:59|3.855
19:20:00|3.855
19:20:01|3.85216
19:20:02|3.85216
19:20:03|3.85216
19:20:04|3.85216
19:20:05|3.85499
19:20:06|3.85499
19:20:08|3.85499
19:20:08|3.85211
19:20:09|3.85491
19:20:10|3.85491
19:20:12|3.85491
19:20:14|3.85097
19:20:16|3.85097
19:20:17|3.85097
19:20:19|3.851
19:20:19|3.85342
19:20:21|3.85342
19:20:22|3.85319
19:20:23|3.85319
19:20:24|3.85302
19:20:25|3.85302
19:20:26|3.84923
19:20:27|3.84967
19:20:28|3.84967
19:20:29|3.84967
19:20:30|3.84967
19:20:31|3.85225
19:20:32|3.85225
19:20:33|3.85225
19:20:34|3.84572
19:20:35|3.84572
19:20:36|3.84572
19:20:37|3.84492
19:20:38|3.84847
19:20:39|3.84508
19:20:40|3.84508
19:20:41|3.84508
19:20:42|3.84508
19:20:43|3.84883
19:20:44|3.84961
19:20:45|3.84847
19:20:46|3.84485
19:20:47|3.8479
19:20:48|3.8479
19:20:49|3.8436
19:20:50|3.84738
19:20:51|3.84738
19:20:52|3.84738
19:20:53|3.84738
19:20:54|3.84366
19:20:55|3.8436
19:20:56|3.8436
19:20:57|3.84366
19:20:58|3.84367
19:20:59|3.84367
19:21:00|3.84331
19:21:01|3.84366
19:21:02|3.84366
19:21:03|3.84366
19:21:04|3.84637
19:21:05|3.84637
19:21:06|3.84366
19:21:07|3.84366
19:21:08|3.84366
19:21:09|3.84366
19:21:10|3.84605
19:21:11|3.84597
19:21:12|3.84597
19:21:13|3.84366
19:21:14|3.84354
19:21:16|3.84367
19:21:18|3.84637
19:21:19|3.84362
19:21:20|3.84636
19:21:20|3.84636
19:21:22|3.84589
19:21:23|3.84589
19:21:25|3.84636
19:21:26|3.84227
19:21:27|3.84589
19:21:28|3.84256
19:21:29|3.84608
19:21:30|3.84608
19:21:31|3.84367
19:21:32|3.84366
19:21:33|3.84366
19:21:34|3.84586
19:21:35|3.84586
19:21:36|3.84586
19:21:37|3.84586
19:21:38|3.84586
19:21:39|3.845
19:21:40|3.84586
19:21:41|3.84586
19:21:42|3.84586
19:21:43|3.84366
19:21:44|3.84366
19:21:45|3.84366
19:21:46|3.84366
19:21:47|3.84586
19:21:48|3.84586
19:21:49|3.84257
19:21:50|3.84366
19:21:51|3.84366
19:21:52|3.84366
19:21:53|3.84366
19:21:54|3.84366
19:21:55|3.84584
19:21:56|3.84584
19:21:57|3.84589
19:21:58|3.84589
19:21:59|3.84584
19:22:00|3.84372
19:22:01|3.84584
19:22:02|3.84375
19:22:03|3.84738
19:22:04|3.8474
19:22:05|3.8474
19:22:06|3.8474
19:22:07|3.8474
19:22:08|3.8474
19:22:09|3.84738
19:22:10|3.84586
19:22:11|3.84586
19:22:12|3.84586
19:22:14|3.84738
19:22:15|3.84501
19:22:16|3.84586
19:22:17|3.84586
19:22:19|3.84586
19:22:20|3.8474
19:22:22|3.84586
19:22:23|3.8474
19:22:24|3.8474
19:22:25|3.8474
19:22:26|3.84879
19:22:27|3.8474
19:22:28|3.84587
19:22:29|3.84586
19:22:30|3.84812
19:22:31|3.84812
19:22:32|3.84812
19:22:33|3.84812
19:22:34|3.84798
19:22:35|3.84798
19:22:36|3.84798
19:22:37|3.84798
19:22:39|3.84798
19:22:40|3.84798
19:22:40|3.84584
19:22:41|3.8474
19:22:42|3.84584
19:22:43|3.84738
19:22:44|3.8474
19:22:45|3.8474
19:22:46|3.8474
19:22:47|3.8474
19:22:48|3.8474
19:22:50|3.8474
19:22:51|3.84796
19:22:51|3.84796
19:22:52|3.8474
19:22:53|3.8474
19:22:54|3.8474
19:22:55|3.8474
19:22:56|3.8474
19:22:58|3.8474
19:22:58|3.8474
19:22:59|3.8474
19:23:01|3.84957
19:23:02|3.8474
19:23:02|3.84741
19:23:03|3.84957
19:23:04|3.84957
19:23:05|3.84957
19:23:06|3.84957
19:23:07|3.84957
19:23:08|3.84957
19:23:09|3.84957
19:23:11|3.84957
19:23:11|3.84957
19:23:12|3.84957
19:23:14|3.84957
19:23:14|3.84986
19:23:16|3.85084
19:23:17|3.85084
19:23:19|3.84958
19:23:21|3.84958
19:23:22|3.85084
19:23:24|3.85084
19:23:24|3.85084
19:23:26|3.85084
19:23:26|3.85224
19:23:28|3.85286
19:23:29|3.85286
19:23:30|3.85296
19:23:31|3.85296
19:23:32|3.85296
19:23:33|3.85296
19:23:34|3.85162
19:23:35|3.85296
19:23:36|3.85296
19:23:37|3.85296
19:23:38|3.85296
19:23:40|3.85777
19:23:40|3.85763
19:23:41|3.85957
19:23:42|3.85591
19:23:43|3.86085
19:23:44|3.86275
19:23:45|3.86415
19:23:46|3.86419
19:23:47|3.86419
19:23:48|3.86413
19:23:49|3.86419
19:23:51|3.86419
19:23:52|3.8607
19:23:53|3.8607
19:23:54|3.86301
19:23:55|3.86301
19:23:56|3.86301
19:23:57|3.86535
19:23:58|3.86648
19:23:59|3.8698
19:24:00|3.8698
19:24:01|3.8698
19:24:02|3.8698
19:24:03|3.8698
19:24:04|3.8698
19:24:05|3.8698
19:24:06|3.8698
19:24:07|3.8698
19:24:08|3.8698
19:24:09|3.8698
19:24:10|3.8698
19:24:11|3.8698
19:24:12|3.8698
19:24:13|3.8698
19:24:14|3.8698
19:24:15|3.86704
19:24:17|3.8698
19:24:19|3.8698
19:24:19|3.87493
19:24:21|3.87493
19:24:22|3.87118
19:24:22|3.87118
19:24:24|3.87493
19:24:25|3.87493
19:24:26|3.87493
19:24:27|3.875
19:24:29|3.875
19:24:29|3.87649
19:24:30|3.875
19:24:31|3.875
19:24:32|3.87681
19:24:34|3.87681
19:24:34|3.87681
19:24:35|3.87325
19:24:36|3.87183
19:24:37|3.87573
19:24:39|3.87139
19:24:39|3.87139
19:24:40|3.87556
19:24:41|3.87556
19:24:42|3.87554
19:24:43|3.87553
19:24:44|3.87249
19:24:46|3.87554
19:24:47|3.87286
19:24:48|3.87553
19:24:49|3.87553
19:24:50|3.87553
19:24:51|3.87351
19:24:52|3.87351
19:24:53|3.87351
19:24:54|3.87556
19:24:55|3.87556
19:24:56|3.87556
19:24:57|3.87556
19:24:58|3.87703
19:24:59|3.87703
19:25:00|3.88241
19:25:01|3.88394
19:25:03|3.88393
19:25:03|3.88393
19:25:05|3.88393
19:25:06|3.88392
19:25:07|3.88392
19:25:08|3.88392
19:25:10|3.88505
19:25:11|3.88505
19:25:11|3.88505
19:25:12|3.88559
19:25:14|3.88559
19:25:14|3.88505
19:25:16|3.88505
19:25:18|3.88557
19:25:19|3.87842
19:25:21|3.8773
19:25:22|3.88333
19:25:23|3.88333
19:25:24|3.88333
19:25:25|3.88012
19:25:26|3.88299
19:25:27|3.88299
19:25:28|3.88299
19:25:29|3.88299
19:25:30|3.88299
19:25:30|3.88299
19:25:33|3.88299
19:25:34|3.88098
19:25:35|3.88098
19:25:35|3.88098
19:25:36|3.88098
19:25:38|3.88098
19:25:38|3.88162
19:25:39|3.88098
19:25:40|3.8848
19:25:41|3.8848
19:25:43|3.88311
19:25:44|3.88311
19:25:45|3.88
19:25:46|3.88098
19:25:47|3.88098
19:25:48|3.88098
19:25:48|3.88
19:25:50|3.88
19:25:51|3.88
19:25:52|3.88
19:25:53|3.88
19:25:54|3.88162
19:25:55|3.88162
19:25:56|3.88162
19:25:57|3.88162
19:25:58|3.88311
19:25:59|3.88311
19:26:00|3.88311
19:26:00|3.88311
19:26:02|3.88311
19:26:03|3.88163
19:26:04|3.88163
19:26:04|3.88312
19:26:06|3.88555
19:26:07|3.88311
19:26:08|3.88311
19:26:09|3.88311
19:26:10|3.88311
19:26:10|3.88163
19:26:12|3.88163
19:26:13|3.88163
19:26:14|3.88163
19:26:15|3.88006
19:26:16|3.88162
19:26:17|3.88162
19:26:19|3.88542
19:26:21|3.88178
19:26:21|3.88178
19:26:22|3.88178
19:26:24|3.88311
19:26:25|3.88311
19:26:26|3.8844
19:26:27|3.88181
19:26:28|3.88005
19:26:29|3.88
19:26:30|3.88
19:26:31|3.88
19:26:32|3.88
19:26:33|3.88
19:26:35|3.8831
19:26:35|3.8831
19:26:37|3.8831
19:26:38|3.88007
19:26:39|3.8831
19:26:40|3.88007
19:26:41|3.88007
19:26:42|3.88007
19:26:43|3.88306
19:26:43|3.88306
19:26:44|3.88306
19:26:45|3.88306
19:26:46|3.88007
19:26:48|3.88306
19:26:49|3.88306
19:26:50|3.88306
19:26:51|3.88306
19:26:52|3.88306
19:26:52|3.883
19:26:54|3.883
19:26:55|3.883
19:26:56|3.883
19:26:58|3.883
19:26:59|3.88011
19:27:00|3.883
19:27:02|3.883
19:27:02|3.88299
19:27:03|3.88299
19:27:04|3.88299
19:27:05|3.88299
19:27:06|3.88299
19:27:07|3.88299
19:27:08|3.88299
19:27:09|3.88299
19:27:10|3.88
19:27:11|3.88
19:27:12|3.88297
19:27:13|3.88
19:27:14|3.87859
19:27:15|3.87859
19:27:16|3.88246
19:27:17|3.87859
19:27:19|3.88061
19:27:20|3.8793
19:27:22|3.88249
19:27:24|3.88249
19:27:25|3.88249
19:27:26|3.8825
19:27:27|3.88249
19:27:27|3.88249
19:27:30|3.8825
19:27:31|3.88233
19:27:32|3.87624
19:27:33|3.87624
19:27:34|3.88248
19:27:35|3.88248
19:27:36|3.87681
19:27:37|3.87681
19:27:38|3.87855
19:27:39|3.87493
19:27:40|3.87567
19:27:41|3.87681
19:27:42|3.87681
19:27:43|3.87493
19:27:44|3.87639
19:27:45|3.882
19:27:46|3.882
19:27:47|3.88185
19:27:49|3.87624
19:27:49|3.87493
19:27:51|3.87493
19:27:52|3.87493
19:27:53|3.87493
19:27:54|3.87493
19:27:55|3.87493
19:27:56|3.87567
19:27:57|3.87624
19:27:58|3.87624
19:27:59|3.87624
19:28:00|3.87624
19:28:01|3.87681
19:28:02|3.87681
19:28:03|3.87681
19:28:04|3.87324
19:28:05|3.87324
19:28:06|3.8768
19:28:07|3.873
19:28:08|3.873
19:28:09|3.873
19:28:10|3.873
19:28:12|3.873
19:28:13|3.873
19:28:13|3.87534
19:28:15|3.87301
19:28:15|3.873
19:28:17|3.873
19:28:18|3.873
19:28:19|3.87135
19:28:20|3.87
19:28:22|3.868
19:28:24|3.86671
19:28:24|3.86971
19:28:25|3.86971
19:28:27|3.86971
19:28:28|3.86535
19:28:29|3.86535
19:28:30|3.86896
19:28:32|3.86896
19:28:33|3.86896
19:28:34|3.86531
19:28:35|3.86932
19:28:37|3.86532
19:28:38|3.86532
19:28:38|3.86896
19:28:40|3.86896
19:28:40|3.86896
19:28:42|3.86896
19:28:42|3.86896
19:28:44|3.86896
19:28:45|3.86896
19:28:45|3.868
19:28:47|3.86532
19:28:47|3.87
19:28:48|3.87
19:28:49|3.86421
19:28:50|3.8675
19:28:52|3.8675
19:28:53|3.866
19:28:54|3.86601
19:28:54|3.86601
19:28:55|3.86421
19:28:56|3.86421
19:28:57|3.86962
19:28:58|3.86485
19:29:00|3.86485
19:29:00|3.86485
19:29:02|3.86485
19:29:04|3.84957
19:29:04|3.85452
19:29:05|3.8582
19:29:06|3.85742
19:29:07|3.85442
19:29:08|3.85842
19:29:09|3.85843
19:29:11|3.85841
19:29:12|3.85842
19:29:12|3.85842
19:29:13|3.85842
19:29:15|3.85842
19:29:16|3.86
19:29:16|3.85995
19:29:17|3.85995
19:29:19|3.86
19:29:19|3.86
19:29:22|3.85841
19:29:22|3.85841
19:29:24|3.86
19:29:25|3.8598
19:29:27|3.85999
19:29:28|3.85999
19:29:28|3.85999
19:29:30|3.85999
19:29:31|3.85999
19:29:32|3.85075
19:29:33|3.85075
19:29:34|3.85362
19:29:36|3.85362
19:29:37|3.85362
19:29:38|3.85362
19:29:39|3.84957
19:29:39|3.85
19:29:41|3.85075
19:29:42|3.85075
19:29:43|3.85075
19:29:44|3.85191
19:29:45|3.85191
19:29:45|3.85191
19:29:46|3.84962
19:29:48|3.85075
19:29:48|3.85075
19:29:50|3.84962
19:29:50|3.85075
19:29:51|3.84962
19:29:52|3.84962
19:29:54|3.85075
19:29:55|3.85191
19:29:55|3.85
19:29:56|3.853
19:29:58|3.85006
19:29:59|3.85006
19:29:59|3.85255
19:30:00|3.85255
19:30:01|3.85255
19:30:02|3.853
19:30:04|3.85296
19:30:04|3.85042
19:30:06|3.85361
19:30:07|3.85045
19:30:07|3.85045
19:30:08|3.85045
19:30:11|3.85075
19:30:11|3.85075
19:30:12|3.85075
19:30:13|3.85047
19:30:14|3.85046
19:30:15|3.85046
19:30:16|3.85046
19:30:17|3.85046
19:30:18|3.85046
19:30:19|3.85046
19:30:20|3.85276
19:30:22|3.8525
19:30:24|3.85047
19:30:25|3.85362
19:30:26|3.85362
19:30:26|3.85574
19:30:28|3.84957
19:30:29|3.85075
19:30:30|3.85075
19:30:30|3.85075
19:30:32|3.85075
19:30:32|3.85075
19:30:34|3.85075
19:30:34|3.85304
19:30:37|3.85304
19:30:38|3.85075
19:30:38|3.85075
19:30:40|3.85304
19:30:41|3.84957
19:30:41|3.84958
19:30:43|3.84958
19:30:44|3.84958
19:30:44|3.84958
19:30:45|3.84958
19:30:47|3.85303
19:30:47|3.851
19:30:48|3.85303
19:30:50|3.85789
19:30:51|3.85789
19:30:52|3.85789
19:30:52|3.85965
19:30:53|3.85999
19:30:54|3.85999
19:30:56|3.85999
19:30:57|3.85635
19:30:57|3.85505
19:30:59|3.85505
19:30:59|3.85505
19:31:00|3.85101
19:31:01|3.85101
19:31:03|3.85101
19:31:03|3.85101
19:31:04|3.85101
19:31:05|3.85101
19:31:06|3.85103
19:31:07|3.85103
19:31:09|3.85103
19:31:09|3.85104
19:31:11|3.85104
19:31:11|3.85104
19:31:13|3.851
19:31:13|3.851
19:31:16|3.851
19:31:16|3.85464
19:31:17|3.85103
19:31:18|3.85103
19:31:19|3.85462
19:31:20|3.851
19:31:21|3.851
19:31:23|3.85103
19:31:25|3.8546
19:31:27|3.8546
19:31:29|3.8546
19:31:30|3.8546
19:31:30|3.8546
19:31:32|3.851
19:31:33|3.85415
19:31:33|3.85415
19:31:34|3.85101
19:31:36|3.85415
19:31:37|3.85101
19:31:37|3.85101
19:31:38|3.85101
19:31:40|3.85101
19:31:40|3.851
19:31:41|3.851
19:31:42|3.85101
19:31:43|3.851
19:31:44|3.851
19:31:45|3.85101
19:31:47|3.85101
19:31:47|3.85101
19:31:48|3.85101
19:31:49|3.85099
19:31:51|3.85099
19:31:52|3.85045
19:31:52|3.85045
19:31:54|3.85045
19:31:55|3.84958
19:31:55|3.84958
19:31:56|3.84958
19:31:57|3.84958
19:31:59|3.84958
19:31:59|3.84958
19:32:00|3.84958
19:32:02|3.85397
19:32:02|3.85397
19:32:03|3.85397
19:32:05|3.85397
19:32:05|3.85397
19:32:06|3.85327
19:32:08|3.85327
19:32:09|3.85099
19:32:09|3.85099
19:32:11|3.85099
19:32:11|3.85099
19:32:13|3.85045
19:32:14|3.85045
19:32:14|3.85045
19:32:15|3.85045
19:32:17|3.85099
19:32:17|3.85352
19:32:18|3.85103
19:32:19|3.85103
19:32:21|3.85103
19:32:22|3.85103
19:32:24|3.84959
19:32:25|3.85103
19:32:27|3.85103
19:32:28|3.85103
19:32:30|3.85103
19:32:32|3.85103
19:32:33|3.85103
19:32:33|3.85103
19:32:35|3.85375
19:32:36|3.85375
19:32:36|3.85375
19:32:38|3.85375
19:32:39|3.85102
19:32:40|3.85102
19:32:42|3.85102
19:32:42|3.85102
19:32:43|3.85375
19:32:44|3.85375
19:32:45|3.85375
19:32:47|3.85102
19:32:47|3.85102
19:32:49|3.85416
19:32:50|3.85416
19:32:51|3.85416
19:32:52|3.85416
19:32:53|3.85416
19:32:54|3.85416
19:32:55|3.85415
19:32:56|3.85415
19:32:57|3.85415
19:32:58|3.85375
19:32:59|3.85462
19:33:01|3.85462
19:33:01|3.85524
19:33:02|3.85524
19:33:03|3.85416
19:33:04|3.8546
19:33:05|3.85458
19:33:06|3.85416
19:33:07|3.85457
19:33:08|3.85177
19:33:09|3.8545
19:33:10|3.8545
19:33:11|3.8545
19:33:12|3.85436
19:33:13|3.85436
19:33:14|3.85178
19:33:15|3.85462
19:33:16|3.85462
19:33:17|3.855
19:33:18|3.855
19:33:19|3.85809
19:33:20|3.85191
19:33:21|3.85191
19:33:22|3.85191
19:33:23|3.85222
19:33:25|3.85721
19:33:27|3.86125
19:33:28|3.86125
19:33:30|3.86125
19:33:31|3.86269
19:33:31|3.86269
19:33:34|3.86269
19:33:35|3.86269
19:33:37|3.86455
19:33:38|3.8496
19:33:39|3.853
19:33:40|3.85973
19:33:41|3.86288
19:33:42|3.86288
19:33:43|3.86288
19:33:44|3.86288
19:33:45|3.86471
19:33:46|3.86288
19:33:47|3.86288
19:33:48|3.86469
19:33:49|3.86468
19:33:51|3.8647
19:33:51|3.86289
19:33:53|3.86288
19:33:53|3.86288
19:33:54|3.8647
19:33:56|3.8647
19:33:57|3.86269
19:33:58|3.86269
19:33:59|3.86269
19:33:59|3.86288
19:34:00|3.86288
19:34:01|3.86485
19:34:02|3.8647
19:34:03|3.8647
19:34:04|3.86469
19:34:05|3.86469
19:34:06|3.86469
19:34:08|3.86485
19:34:08|3.86485
19:34:09|3.86485
19:34:10|3.86485
19:34:11|3.86485
19:34:12|3.86485
19:34:14|3.86484
19:34:14|3.86485
19:34:15|3.86288
19:34:17|3.86006
19:34:18|3.86444
19:34:19|3.86208
19:34:20|3.86208
19:34:21|3.86208
19:34:22|3.86208
19:34:23|3.86207
19:34:24|3.86287
19:34:26|3.86287
19:34:28|3.86287
19:34:29|3.86287
19:34:30|3.86287
19:34:32|3.86002
19:34:32|3.86002
19:34:34|3.84958
19:34:35|3.85056
19:34:36|3.85056
19:34:37|3.85056
19:34:37|3.85056
19:34:38|3.85
19:34:41|3.85037
19:34:41|3.84999
19:34:42|3.84697
19:34:43|3.84697
19:34:44|3.84697
19:34:45|3.84697
19:34:46|3.84697
19:34:47|3.84697
19:34:48|3.84701
19:34:49|3.8467
19:34:51|3.84897
19:34:51|3.84897
19:34:52|3.84897
19:34:53|3.84602
19:34:54|3.84897
19:34:55|3.84897
19:34:56|3.84897
19:34:57|3.84608
19:34:58|3.84608
19:34:59|3.84895
19:35:00|3.84608
19:35:01|3.84608
19:35:03|3.84587
19:35:03|3.84587
19:35:04|3.84587
19:35:05|3.84587
19:35:06|3.84587
19:35:07|3.84587
19:35:09|3.84587
19:35:10|3.84587
19:35:11|3.84587
19:35:12|3.84587
19:35:13|3.84587
19:35:14|3.84587
19:35:15|3.84608
19:35:16|3.84575
19:35:17|3.85115
19:35:18|3.85334
19:35:19|3.85293
19:35:20|3.85293
19:35:21|3.85293
19:35:22|3.85334
19:35:23|3.85334
19:35:24|3.85334
19:35:25|3.84987
19:35:27|3.84791
19:35:29|3.8483
19:35:31|3.84792
19:35:31|3.84792
19:35:33|3.84792
19:35:34|3.84783
19:35:35|3.84783
19:35:36|3.84792
19:35:37|3.84792
19:35:38|3.84792
19:35:39|3.84402
19:35:40|3.84785
19:35:41|3.84422
19:35:43|3.84422
19:35:43|3.84422
19:35:45|3.84422
19:35:45|3.84422
19:35:46|3.84422
19:35:47|3.84422
19:35:49|3.8458
19:35:49|3.84128
19:35:50|3.84
19:35:52|3.8435
19:35:53|3.8435
19:35:53|3.84335
19:35:55|3.84331
19:35:56|3.84309
19:35:56|3.8401
19:35:58|3.84296
19:35:59|3.84406
19:35:59|3.83836
19:36:00|3.8399
19:36:01|3.83985
19:36:02|3.82996
19:36:03|3.82994
19:36:05|3.82999
19:36:05|3.82999
19:36:07|3.82994
19:36:07|3.82994
19:36:08|3.82994
19:36:09|3.82994
19:36:11|3.82994
19:36:11|3.82994
19:36:13|3.82994
19:36:13|3.82994
19:36:14|3.82994
19:36:16|3.82993
19:36:17|3.82992
19:36:17|3.82992
19:36:18|3.82626
19:36:19|3.83413
19:36:21|3.82992
19:36:21|3.82991
19:36:23|3.82872
19:36:24|3.82991
19:36:24|3.82991
19:36:25|3.82698
19:36:27|3.83132
19:36:29|3.81644
19:36:30|3.8193
19:36:31|3.8193
19:36:33|3.81419
19:36:34|3.81418
19:36:36|3.81272
19:36:37|3.81418
19:36:38|3.81418
19:36:39|3.81418
19:36:40|3.81418
19:36:41|3.81189
19:36:42|3.81189
19:36:42|3.81189
19:36:44|3.80959
19:36:45|3.80959
19:36:46|3.80959
19:36:47|3.80128
19:36:48|3.80303
19:36:49|3.80302
19:36:50|3.80596
19:36:51|3.80035
19:36:52|3.80457
19:36:53|3.80509
19:36:54|3.80116
19:36:54|3.80345
19:36:55|3.80345
19:36:57|3.80345
19:36:57|3.80216
19:36:59|3.80218
19:37:00|3.80218
19:37:00|3.80345
19:37:02|3.8022
19:37:03|3.8022
19:37:05|3.8022
19:37:06|3.80345
19:37:06|3.80223
19:37:08|3.80223
19:37:09|3.80223
19:37:10|3.80223
19:37:11|3.80223
19:37:11|3.80228
19:37:13|3.80942
19:37:14|3.81571
19:37:15|3.81483
19:37:16|3.81826
19:37:16|3.81826
19:37:18|3.8193
19:37:19|3.8193
19:37:19|3.82
19:37:21|3.82177
19:37:22|3.82556
19:37:23|3.82556
19:37:24|3.82999
19:37:25|3.82999
19:37:27|3.82999
19:37:28|3.82998
19:37:30|3.82977
19:37:32|3.82556
19:37:32|3.8296
19:37:34|3.82829
19:37:34|3.83781
19:37:36|3.83781
19:37:37|3.83396
19:37:38|3.83175
19:37:39|3.83175
19:37:40|3.83175
19:37:41|3.83198
19:37:42|3.83198
19:37:43|3.83198
19:37:45|3.83171
19:37:46|3.83171
19:37:46|3.83396
19:37:47|3.83452
19:37:48|3.83396
19:37:49|3.83396
19:37:50|3.83396
19:37:52|3.83396
19:37:52|3.83396
19:37:53|3.83396
19:37:54|3.83396
19:37:55|3.83396
19:37:57|3.83752
19:37:58|3.83752
19:37:59|3.84228
19:38:00|3.83648
19:38:01|3.83542
19:38:02|3.83542
19:38:03|3.83931
19:38:04|3.83931
19:38:05|3.83931
19:38:06|3.83931
19:38:07|3.83675
19:38:08|3.8435
19:38:09|3.8435
19:38:10|3.8435
19:38:11|3.84308
19:38:12|3.84308
19:38:13|3.84308
19:38:14|3.84308
19:38:15|3.83982
19:38:16|3.83982
19:38:17|3.83982
19:38:18|3.84307
19:38:19|3.84307
19:38:21|3.84028
19:38:22|3.84028
19:38:23|3.84428
19:38:24|3.84428
19:38:25|3.84428
19:38:26|3.84108
19:38:27|3.84178
19:38:28|3.84134
19:38:29|3.84559
19:38:31|3.8414
19:38:33|3.84119
19:38:33|3.84628
19:38:35|3.84628
19:38:37|3.84608
19:38:37|3.84608
19:38:38|3.84143
19:38:40|3.84599
19:38:41|3.84491
19:38:42|3.84491
19:38:43|3.84491
19:38:44|3.84198
19:38:45|3.84198
19:38:46|3.84528
19:38:47|3.84528
19:38:48|3.84244
19:38:49|3.84605
19:38:50|3.84605
19:38:51|3.84245
19:38:53|3.84605
19:38:54|3.84605
19:38:54|3.84605
19:38:55|3.84605
19:38:57|3.84605
19:38:57|3.84605
19:38:59|3.84605
19:38:59|3.84599
19:39:00|3.84245
19:39:02|3.84245
19:39:02|3.84245
19:39:03|3.84605
19:39:04|3.84604
19:39:05|3.84604
19:39:07|3.84604
19:39:07|3.84604
19:39:08|3.84604
19:39:09|3.84353
19:39:11|3.84605
19:39:11|3.84112
19:39:14|3.84515
19:39:14|3.84196
19:39:15|3.84605
19:39:16|3.84537
19:39:17|3.84536
19:39:18|3.84536
19:39:19|3.84536
19:39:20|3.84536
19:39:21|3.84536
19:39:22|3.84536
19:39:23|3.84537
19:39:24|3.84537
19:39:25|3.84537
19:39:26|3.84537
19:39:27|3.84537
19:39:28|3.84536
19:39:29|3.84536
19:39:31|3.84536
19:39:33|3.84605
19:39:34|3.84605
19:39:36|3.84536
19:39:37|3.84536
19:39:38|3.84536
19:39:39|3.84643
19:39:40|3.84536
19:39:41|3.84605
19:39:42|3.84536
19:39:44|3.84536
19:39:45|3.84536
19:39:45|3.84536
19:39:47|3.84536
19:39:49|3.84226
19:39:49|3.84226
19:39:50|3.84534
19:39:51|3.84534
19:39:52|3.84534
19:39:53|3.84534
19:39:54|3.84534
19:39:56|3.84534
19:39:56|3.84089
19:39:57|3.84124
19:39:58|3.84518
19:39:59|3.84518
19:40:02|3.84509
19:40:02|3.84509
19:40:03|3.84231
19:40:05|3.84535
19:40:06|3.84233
19:40:07|3.84233
19:40:08|3.84231
19:40:09|3.84231
19:40:10|3.84231
19:40:11|3.84534
19:40:12|3.84535
19:40:13|3.84535
19:40:14|3.84535
19:40:15|3.84535
19:40:16|3.84535
19:40:17|3.84535
19:40:18|3.84535
19:40:19|3.84535
19:40:20|3.84535
19:40:21|3.84535
19:40:22|3.84535
19:40:23|3.84535
19:40:24|3.84535
19:40:25|3.84535
19:40:26|3.84535
19:40:27|3.84534
19:40:28|3.84535
19:40:29|3.84535
19:40:30|3.84535
19:40:31|3.84535
19:40:33|3.84237
19:40:35|3.84237
19:40:36|3.84535
19:40:38|3.84535
19:40:38|3.84535
19:40:39|3.84535
19:40:40|3.84535
19:40:42|3.84233
19:40:43|3.84233
19:40:45|3.84233
19:40:46|3.8423
19:40:47|3.84233
19:40:47|3.84233
19:40:49|3.84235
19:40:50|3.842
19:40:50|3.842
19:40:52|3.842
19:40:53|3.842
19:40:54|3.842
19:40:55|3.842
19:40:56|3.842
19:40:56|3.842
19:40:57|3.84
19:40:59|3.842
19:41:00|3.842
19:41:01|3.842
19:41:01|3.842
19:41:03|3.842
19:41:04|3.84
19:41:05|3.84
19:41:06|3.8416
19:41:07|3.84
19:41:08|3.83971
19:41:09|3.83971
19:41:10|3.83739
19:41:11|3.83985
19:41:12|3.83985
19:41:13|3.83985
19:41:14|3.83985
19:41:15|3.83985
19:41:16|3.83985
19:41:17|3.83985
19:41:18|3.83985
19:41:19|3.83985
19:41:20|3.83971
19:41:21|3.839
19:41:22|3.839
19:41:23|3.839
19:41:24|3.8399
19:41:25|3.83741
19:41:26|3.84196
19:41:27|3.84196
19:41:28|3.84196
19:41:29|3.84196
19:41:30|3.84196
19:41:31|3.84196
19:41:32|3.84196
19:41:34|3.84196
19:41:36|3.84196
19:41:37|3.84196
19:41:37|3.84
19:41:38|3.84085
19:41:40|3.84085
19:41:40|3.84084
19:41:42|3.84084
19:41:43|3.84084
19:41:44|3.84084
19:41:44|3.84084
19:41:46|3.84084
19:41:47|3.84084
19:41:48|3.83985
19:41:49|3.83985
19:41:50|3.83985
19:41:51|3.83985
19:41:52|3.83985
19:41:53|3.84193
19:41:54|3.84193
19:41:55|3.84193
19:41:55|3.83999
19:41:57|3.83999
19:41:58|3.83999
19:41:59|3.83999
19:42:00|3.83999
19:42:01|3.83999
19:42:02|3.83999
19:42:04|3.83999
19:42:04|3.83999
19:42:06|3.83999
19:42:07|3.83785
19:42:08|3.83785
19:42:08|3.84084
19:42:09|3.84196
19:42:11|3.84196
19:42:11|3.84196
19:42:12|3.84196
19:42:13|3.84196
19:42:15|3.84189
19:42:16|3.84189
19:42:17|3.84189
19:42:18|3.84138
19:42:19|3.84138
19:42:20|3.84138
19:42:21|3.84138
19:42:21|3.8374
19:42:23|3.8374
19:42:25|3.8374
19:42:25|3.8374
19:42:26|3.8374
19:42:27|3.8374
19:42:28|3.8374
19:42:30|3.8374
19:42:30|3.83755
19:42:31|3.83755
19:42:32|3.83755
19:42:34|3.83755
19:42:36|3.83755
19:42:37|3.83755
19:42:38|3.83755
19:42:39|3.83755
19:42:40|3.83755
19:42:42|3.83755
19:42:44|3.83755
19:42:44|3.83755
19:42:45|3.83755
19:42:47|3.83755
19:42:49|3.83755
19:42:49|3.83755
19:42:50|3.83755
19:42:51|3.8374
19:42:52|3.83999
19:42:54|3.83999
19:42:55|3.83999
19:42:56|3.83999
19:42:57|3.83999
19:42:58|3.83999
19:42:59|3.83999
19:43:00|3.83999
19:43:01|3.83999
19:43:02|3.83999
19:43:03|3.83999
19:43:04|3.83999
19:43:05|3.83999
19:43:06|3.83999
19:43:07|3.83999
19:43:08|3.83999
19:43:09|3.84
19:43:10|3.84
19:43:11|3.84
19:43:12|3.84
19:43:13|3.83999
19:43:14|3.83999
19:43:15|3.83999
19:43:16|3.83999
19:43:17|3.83999
19:43:18|3.83999
19:43:19|3.84
19:43:20|3.84
19:43:21|3.84
19:43:22|3.8419
19:43:23|3.8419
19:43:24|3.84
19:43:25|3.84235
19:43:26|3.84235
19:43:27|3.84235
19:43:28|3.84235
19:43:29|3.84235
19:43:30|3.84235
19:43:31|3.84005
19:43:32|3.84005
19:43:33|3.84233
19:43:34|3.84233
19:43:36|3.84233
19:43:38|3.84138
19:43:39|3.84138
19:43:40|3.84138
19:43:42|3.84138
19:43:44|3.84
19:43:45|3.84
19:43:46|3.84
19:43:46|3.84084
19:43:48|3.84084
19:43:49|3.84084
19:43:50|3.84084
19:43:51|3.84138
19:43:52|3.84138
19:43:53|3.84138
19:43:54|3.84229
19:43:54|3.84229
19:43:56|3.84138
19:43:56|3.84138
19:43:59|3.84138
19:43:59|3.84138
19:44:01|3.84138
19:44:01|3.84138
19:44:04|3.84138
19:44:04|3.84138
19:44:05|3.84138
19:44:06|3.84234
19:44:07|3.84234
19:44:09|3.84234
19:44:09|3.84234
19:44:10|3.84084
19:44:11|3.84234
19:44:12|3.84234
19:44:13|3.84007
19:44:14|3.84007
19:44:15|3.84006
19:44:16|3.84006
19:44:17|3.84007
19:44:18|3.84007
19:44:19|3.84007
19:44:20|3.84007
19:44:21|3.84007
19:44:22|3.84007
19:44:23|3.84007
19:44:24|3.84234
19:44:25|3.84234
19:44:26|3.84234
19:44:27|3.84234
19:44:28|3.84234
19:44:29|3.84138
19:44:30|3.84011
19:44:31|3.84011
19:44:32|3.84233
19:44:33|3.84233
19:44:35|3.84232
19:44:36|3.84234
19:44:38|3.84234
19:44:40|3.84234
19:44:41|3.8401
19:44:41|3.842
19:44:43|3.84105
19:44:44|3.84105
19:44:44|3.84105
19:44:45|3.84058
19:44:46|3.8401
19:44:47|3.84011
19:44:49|3.84011
19:44:50|3.84007
19:44:51|3.84007
19:44:52|3.84007
19:44:53|3.84007
19:44:53|3.84007
19:44:54|3.84104
19:44:55|3.84104
19:44:57|3.84007
19:44:58|3.84007
19:44:59|3.84007
19:45:00|3.84001
19:45:01|3.84
19:45:02|3.84198
19:45:04|3.84007
19:45:04|3.84007
19:45:06|3.84001
19:45:07|3.84
19:45:08|3.84
19:45:09|3.84
19:45:10|3.84
19:45:11|3.84
19:45:12|3.84
19:45:13|3.84
19:45:14|3.84
19:45:15|3.84
19:45:16|3.84
19:45:17|3.842
19:45:18|3.84
19:45:19|3.84
19:45:20|3.84001
19:45:22|3.84
19:45:23|3.84
19:45:24|3.84
19:45:25|3.84
19:45:25|3.84
19:45:27|3.84234
19:45:29|3.84234
19:45:29|3.84234
19:45:30|3.84235
19:45:31|3.84235
19:45:32|3.84001
19:45:34|3.84
19:45:35|3.842
19:45:36|3.84
19:45:38|3.84
19:45:40|3.84
19:45:41|3.84
19:45:41|3.842
19:45:43|3.84
19:45:45|3.84
19:45:45|3.84
19:45:46|3.84
19:45:47|3.84
19:45:48|3.84
19:45:49|3.84
19:45:50|3.84
19:45:52|3.84
19:45:53|3.84
19:45:54|3.83999
19:45:55|3.83999
19:45:56|3.83999
19:45:57|3.83999
19:45:58|3.838
19:45:59|3.838
19:46:00|3.838
19:46:01|3.838
19:46:03|3.84
19:46:03|3.83801
19:46:05|3.83802
19:46:05|3.84001
19:46:07|3.83802
19:46:08|3.83802
19:46:09|3.83802
19:46:09|3.83802
19:46:11|3.83802
19:46:12|3.83802
19:46:12|3.83802
19:46:14|3.83802
19:46:15|3.83802
19:46:15|3.83742
19:46:17|3.83796
19:46:18|3.83796
19:46:19|3.83515
19:46:20|3.83515
19:46:21|3.837
19:46:22|3.837
19:46:23|3.837
19:46:24|3.838
19:46:24|3.838
19:46:26|3.838
19:46:27|3.83515
19:46:29|3.83798
19:46:29|3.83515
19:46:30|3.83443
19:46:31|3.83443
19:46:32|3.83443
19:46:33|3.83443
19:46:35|3.83443
19:46:36|3.83443
19:46:36|3.83443
19:46:39|3.83443
19:46:41|3.838
19:46:41|3.838
19:46:43|3.83527
19:46:44|3.83921
19:46:45|3.83917
19:46:46|3.83572
19:46:48|3.839
19:46:49|3.83599
19:46:51|3.83993
19:46:52|3.83993
19:46:53|3.83993
19:46:54|3.83993
19:46:54|3.83921
19:46:56|3.83991
19:46:57|3.83998
19:46:57|3.8395
19:46:59|3.83998
19:46:59|3.83998
19:47:00|3.83998
19:47:01|3.83643
19:47:02|3.839
19:47:04|3.839
19:47:06|3.83887
19:47:06|3.83883
19:47:08|3.83883
19:47:09|3.83883
19:47:09|3.83644
19:47:10|3.83644
19:47:11|3.83875
19:47:13|3.83644
19:47:13|3.839
19:47:14|3.83899
19:47:15|3.83899
19:47:16|3.83899
19:47:17|3.8399
19:47:18|3.8399
19:47:19|3.8399
19:47:20|3.83645
19:47:22|3.83902
19:47:22|3.83902
19:47:24|3.83902
19:47:24|3.83902
19:47:25|3.83902
19:47:26|3.83902
19:47:27|3.83902
19:47:28|3.83899
19:47:30|3.83667
19:47:30|3.83667
19:47:31|3.83667
19:47:32|3.83897
19:47:33|3.83667
19:47:34|3.83667
19:47:35|3.83666
19:47:37|3.83666
19:47:37|3.83666
19:47:40|3.83896
19:47:41|3.83559
19:47:42|3.83442
19:47:43|3.83443
19:47:45|3.83443
19:47:46|3.83443
19:47:47|3.83444
19:47:48|3.83822
19:47:48|3.83822
19:47:50|3.83822
19:47:51|3.83822
19:47:52|3.83822
19:47:53|3.83822
19:47:54|3.83822
19:47:55|3.83822
19:47:56|3.83452
19:47:58|3.83807
19:47:58|3.83897
19:48:00|3.83896
19:48:01|3.83896
19:48:01|3.83897
19:48:02|3.83897
19:48:04|3.83897
19:48:05|3.83897
19:48:05|3.83896
19:48:06|3.83897
19:48:08|3.83897
19:48:09|3.83897
19:48:10|3.83822
19:48:10|3.83822
19:48:11|3.83822
19:48:12|3.83822
19:48:15|3.83822
19:48:15|3.83822
19:48:16|3.83548
19:48:17|3.83821
19:48:18|3.83821
19:48:19|3.83
19:48:20|3.83392
19:48:21|3.83017
19:48:23|3.83017
19:48:23|3.83017
19:48:24|3.83415
19:48:25|3.83415
19:48:26|3.83415
19:48:27|3.83415
19:48:28|3.83383
19:48:29|3.83383
19:48:30|3.83383
19:48:31|3.83383
19:48:32|3.83383
19:48:33|3.83383
19:48:34|3.83383
19:48:35|3.83383
19:48:36|3.8338
19:48:37|3.8338
19:48:38|3.8338
19:48:40|3.8338
19:48:42|3.83058
19:48:44|3.83375
19:48:45|3.83375
19:48:45|3.83375
19:48:46|3.83375
19:48:48|3.83375
19:48:48|3.83375
19:48:51|3.83
19:48:52|3.83
19:48:53|3.83
19:48:54|3.82944
19:48:55|3.82944
19:48:56|3.82944
19:48:57|3.82944
19:48:58|3.82944
19:49:00|3.8261
19:49:02|3.82589
19:49:02|3.82483
19:49:03|3.82483
19:49:04|3.82929
19:49:05|3.82929
19:49:06|3.82929
19:49:07|3.82657
19:49:08|3.82513
19:49:09|3.82515
19:49:10|3.82515
19:49:11|3.82515
19:49:13|3.82515
19:49:13|3.8251
19:49:14|3.8251
19:49:15|3.82929
19:49:16|3.82929
19:49:17|3.82929
19:49:18|3.824
19:49:19|3.82359
19:49:20|3.82359
19:49:21|3.82359
19:49:22|3.824
19:49:23|3.824
19:49:24|3.824
19:49:25|3.824
19:49:26|3.82359
19:49:27|3.82359
19:49:28|3.821
19:49:29|3.82099
19:49:30|3.82099
19:49:31|3.82099
19:49:32|3.82088
19:49:33|3.82088
19:49:34|3.82088
19:49:35|3.82088
19:49:36|3.82
19:49:37|3.82
19:49:38|3.82
19:49:39|3.82
19:49:41|3.81696
19:49:43|3.81979
19:49:45|3.81826
19:49:47|3.81695
19:49:47|3.81695
19:49:48|3.81695
19:49:49|3.81695
19:49:51|3.81695
19:49:52|3.81695
19:49:53|3.81154
19:49:54|3.81155
19:49:56|3.81155
19:49:56|3.80882
19:49:58|3.80881
19:49:59|3.80885
19:50:00|3.80885
19:50:01|3.80392
19:50:02|3.80283
19:50:03|3.80703
19:50:04|3.80451
19:50:05|3.80451
19:50:06|3.80451
19:50:07|3.80692
19:50:08|3.80692
19:50:09|3.80692
19:50:10|3.80533
19:50:11|3.80681
19:50:12|3.80681
19:50:13|3.80703
19:50:14|3.8053
19:50:15|3.8053
19:50:16|3.8053
19:50:16|3.80681
19:50:17|3.80881
19:50:19|3.80457
19:50:20|3.8086
19:50:21|3.8086
19:50:22|3.80282
19:50:22|3.80703
19:50:24|3.80703
19:50:24|3.80703
19:50:26|3.80703
19:50:27|3.80703
19:50:28|3.80703
19:50:29|3.80703
19:50:30|3.80881
19:50:31|3.80881
19:50:32|3.80881
19:50:33|3.80704
19:50:34|3.80704
19:50:35|3.80704
19:50:36|3.80704
19:50:37|3.80704
19:50:38|3.80704
19:50:39|3.80704
19:50:40|3.80704
19:50:41|3.80501
19:50:42|3.80501
19:50:43|3.80501
19:50:44|3.80501
19:50:45|3.80501
19:50:47|3.80501
19:50:47|3.80501
19:50:48|3.80501
19:50:49|3.805
19:50:51|3.805
19:50:51|3.80222
19:50:53|3.80495
19:50:54|3.80495
19:50:54|3.80495
19:50:56|3.80222
19:50:56|3.804
19:50:58|3.80495
19:50:59|3.80222
19:50:59|3.80222
19:51:01|3.80222
19:51:02|3.80222
19:51:02|3.80495
19:51:04|3.805
19:51:04|3.805
19:51:06|3.805
19:51:07|3.80434
19:51:08|3.80396
19:51:09|3.80396
19:51:10|3.808
19:51:11|3.80926
19:51:11|3.80799
19:51:14|3.80926
19:51:15|3.80799
19:51:15|3.80926
19:51:17|3.8102
19:51:17|3.80926
19:51:18|3.80926
19:51:19|3.8102
19:51:20|3.8102
19:51:22|3.8102
19:51:23|3.8102
19:51:23|3.81021
19:51:24|3.80926
19:51:26|3.80926
19:51:27|3.80801
19:51:27|3.80801
19:51:29|3.80583
19:51:29|3.80923
19:51:31|3.80923
19:51:31|3.80923
19:51:32|3.80923
19:51:33|3.80926
19:51:35|3.80926
19:51:36|3.80801
19:51:36|3.80801
19:51:38|3.80801
19:51:39|3.80419
19:51:39|3.80419
19:51:40|3.80425
19:51:41|3.80429
19:51:44|3.80504
19:51:45|3.80924
19:51:47|3.80924
19:51:47|3.81
19:51:49|3.81
19:51:51|3.81
19:51:51|3.80921
19:51:52|3.80743
19:51:54|3.80743
19:51:55|3.80743
19:51:56|3.80743
19:51:56|3.80743
19:51:57|3.80743
19:51:59|3.80917
19:51:59|3.80917
19:52:01|3.80917
19:52:03|3.80917
19:52:03|3.80917
19:52:04|3.80916
19:52:05|3.80916
19:52:06|3.80916
19:52:07|3.80895
19:52:08|3.80895
19:52:09|3.80743
19:52:10|3.80538
19:52:11|3.80538
19:52:12|3.80895
19:52:13|3.80546
19:52:14|3.804
19:52:15|3.804
19:52:16|3.8096
19:52:17|3.8096
19:52:18|3.80543
19:52:19|3.80543
19:52:20|3.80543
19:52:21|3.80543
19:52:22|3.80543
19:52:23|3.80543
19:52:24|3.80543
19:52:25|3.80797
19:52:26|3.80797
19:52:27|3.80568
19:52:28|3.80568
19:52:29|3.80568
19:52:30|3.80538
19:52:31|3.804
19:52:32|3.80798
19:52:33|3.80798
19:52:34|3.80798
19:52:35|3.80798
19:52:36|3.80798
19:52:37|3.80779
19:52:38|3.80779
19:52:39|3.80779
19:52:40|3.80779
19:52:41|3.80797
19:52:42|3.80797
19:52:44|3.80797
19:52:46|3.80797
19:52:48|3.80797
19:52:50|3.80797
19:52:51|3.8077
19:52:52|3.80505
19:52:53|3.80506
19:52:54|3.80778
19:52:55|3.80506
19:52:57|3.80776
19:52:58|3.80776
19:52:59|3.80776
19:53:00|3.80506
19:53:01|3.80506
19:53:02|3.80506
19:53:03|3.80506
19:53:04|3.80768
19:53:05|3.80767
19:53:06|3.80767
19:53:07|3.80767
19:53:07|3.80767
19:53:10|3.80798
19:53:11|3.80798
19:53:11|3.8057
19:53:13|3.80767
19:53:14|3.80767
19:53:15|3.80767
19:53:15|3.808
19:53:17|3.80506
19:53:18|3.80506
19:53:18|3.8057
19:53:19|3.8057
19:53:21|3.80569
19:53:21|3.80569
19:53:22|3.80569
19:53:23|3.80569
19:53:25|3.80506
19:53:25|3.8057
19:53:26|3.805
19:53:28|3.80569
19:53:30|3.8057
19:53:30|3.8042
19:53:31|3.8042
19:53:32|3.805
19:53:33|3.8042
19:53:34|3.805
19:53:35|3.805
19:53:36|3.805
19:53:37|3.805
19:53:38|3.8042
19:53:39|3.8042
19:53:40|3.80506
19:53:41|3.80506
19:53:42|3.80761
19:53:43|3.80761
19:53:45|3.80761
19:53:47|3.80699
19:53:48|3.80699
19:53:49|3.80423
19:53:50|3.80423
19:53:51|3.80423
19:53:53|3.80423
19:53:53|3.8042
19:53:55|3.8042
19:53:56|3.80697
19:53:56|3.80697
19:53:58|3.79999
19:53:58|3.79997
19:53:59|3.79998
19:54:01|3.79376
19:54:02|3.79872
19:54:02|3.79872
19:54:04|3.79991
19:54:05|3.79991
19:54:07|3.79997
19:54:09|3.7999
19:54:10|3.7999
19:54:10|3.7966
19:54:12|3.79989
19:54:13|3.79989
19:54:14|3.79989
19:54:14|3.79989
19:54:17|3.79667
19:54:17|3.79667
19:54:18|3.7966
19:54:20|3.79378
19:54:20|3.79378
19:54:22|3.79378
19:54:23|3.79378
19:54:24|3.79741
19:54:25|3.7938
19:54:25|3.7938
19:54:26|3.79379
19:54:27|3.79379
19:54:28|3.79379
19:54:30|3.79377
19:54:31|3.79377
19:54:32|3.79034
19:54:33|3.79034
19:54:33|3.78896
19:54:34|3.78898
19:54:35|3.78898
19:54:37|3.79281
19:54:37|3.79281
19:54:38|3.78898
19:54:40|3.78818
19:54:41|3.79207
19:54:41|3.79153
19:54:42|3.78819
19:54:44|3.79138
19:54:44|3.79138
19:54:47|3.78722
19:54:47|3.78722
19:54:48|3.78722
19:54:50|3.78819
19:54:51|3.78819
19:54:52|3.78819
19:54:53|3.78722
19:54:54|3.78722
19:54:56|3.78722
19:54:57|3.78132
19:54:58|3.78487
19:54:59|3.785
19:55:01|3.785
19:55:02|3.785
19:55:04|3.78159
19:55:05|3.78161
19:55:05|3.785
19:55:06|3.785
19:55:08|3.78161
19:55:08|3.78499
19:55:09|3.7887
19:55:10|3.78548
19:55:12|3.78604
19:55:13|3.7887
19:55:13|3.7887
19:55:15|3.7887
19:55:16|3.7887
19:55:17|3.79138
19:55:18|3.78604
19:55:19|3.78548
19:55:20|3.78548
19:55:21|3.78381
19:55:22|3.78278
19:55:23|3.78278
19:55:24|3.78278
19:55:25|3.78642
19:55:26|3.78159
19:55:27|3.78159
19:55:28|3.78074
19:55:29|3.78276
19:55:30|3.78276
19:55:31|3.78276
19:55:32|3.78276
19:55:33|3.78276
19:55:34|3.78278
19:55:35|3.78278
19:55:36|3.78074
19:55:38|3.78278
19:55:39|3.78278
19:55:40|3.78278
19:55:41|3.78277
19:55:42|3.78278
19:55:43|3.78278
19:55:44|3.78278
19:55:45|3.78277
19:55:46|3.78277
19:55:48|3.78277
19:55:50|3.78381
19:55:51|3.78381
19:55:53|3.78278
19:55:54|3.78278
19:55:55|3.78278
19:55:56|3.78278
19:55:57|3.78278
19:55:58|3.78278
19:55:59|3.78278
19:56:00|3.78278
19:56:02|3.78276
19:56:03|3.78276
19:56:04|3.78276
19:56:05|3.78381
19:56:07|3.78658
19:56:07|3.78385
19:56:08|3.78385
19:56:10|3.78657
19:56:11|3.78657
19:56:12|3.78387
19:56:13|3.7861
19:56:14|3.78658
19:56:15|3.78658
19:56:16|3.78658
19:56:17|3.78658
19:56:18|3.78387
19:56:19|3.78388
19:56:20|3.78657
19:56:21|3.78657
19:56:22|3.78657
19:56:23|3.78657
19:56:24|3.78388
19:56:25|3.78653
19:56:26|3.78653
19:56:27|3.78653
19:56:28|3.78653
19:56:30|3.78653
19:56:30|3.78653
19:56:31|3.78653
19:56:32|3.784
19:56:33|3.784
19:56:35|3.78653
19:56:35|3.78653
19:56:36|3.78653
19:56:37|3.78653
19:56:38|3.78404
19:56:39|3.78404
19:56:40|3.78404
19:56:41|3.78404
19:56:42|3.78404
19:56:43|3.78403
19:56:44|3.786
19:56:45|3.786
19:56:46|3.786
19:56:48|3.786
19:56:50|3.78403
19:56:51|3.786
19:56:53|3.786
19:56:54|3.78389
19:56:55|3.78389
19:56:56|3.786
19:56:57|3.786
19:56:58|3.786
19:57:00|3.78277
19:57:02|3.78389
19:57:03|3.78389
19:57:03|3.78389
19:57:06|3.78389
19:57:07|3.78389
19:57:08|3.78025
19:57:08|3.78384
19:57:10|3.78029
19:57:11|3.78385
19:57:11|3.78385
19:57:13|3.78037
19:57:13|3.78037
19:57:14|3.7804
19:57:15|3.7804
19:57:16|3.78041
19:57:17|3.78385
19:57:18|3.78389
19:57:20|3.78595
19:57:20|3.78292
19:57:22|3.77785
19:57:22|3.77777
19:57:23|3.77775
19:57:24|3.77682
19:57:25|3.77682
19:57:26|3.77753
19:57:27|3.77753
19:57:29|3.77864
19:57:29|3.77993
19:57:30|3.77993
19:57:31|3.77993
19:57:33|3.77993
19:57:34|3.77993
19:57:35|3.77993
19:57:35|3.77643
19:57:36|3.77643
19:57:38|3.77642
19:57:38|3.7711
19:57:40|3.77744
19:57:40|3.77744
19:57:41|3.77744
19:57:42|3.77744
19:57:43|3.77744
19:57:44|3.77728
19:57:45|3.77963
19:57:46|3.77963
19:57:48|3.77963
19:57:50|3.77963
19:57:51|3.77963
19:57:52|3.77963
19:57:52|3.77607
19:57:54|3.7761
19:57:56|3.7761
19:57:56|3.777
19:57:58|3.77161
19:57:59|3.77161
19:57:59|3.77569
19:58:01|3.77569
19:58:02|3.77252
19:58:03|3.77252
19:58:04|3.77252
19:58:05|3.77257
19:58:06|3.77569
19:58:07|3.77257
19:58:09|3.77258
19:58:11|3.77257
19:58:12|3.77257
19:58:12|3.77257
19:58:13|3.77257
19:58:14|3.77257
19:58:16|3.77257
19:58:17|3.77257
19:58:18|3.77499
19:58:19|3.77257
19:58:20|3.77257
19:58:20|3.77257
19:58:21|3.77257
19:58:23|3.77257
19:58:23|3.77257
19:58:25|3.77257
19:58:25|3.7721
19:58:27|3.77495
19:58:27|3.77495
19:58:29|3.77495
19:58:31|3.77214
19:58:31|3.77214
19:58:32|3.77257
19:58:33|3.77257
19:58:34|3.77568
19:58:35|3.77216
19:58:36|3.77225
19:58:37|3.77609
19:58:39|3.77609
19:58:40|3.77957
19:58:40|3.77225
19:58:41|3.77609
19:58:42|3.77588
19:58:43|3.77588
19:58:44|3.77588
19:58:45|3.77588
19:58:46|3.77227
19:58:47|3.77227
19:58:48|3.77492
19:58:51|3.77227
19:58:52|3.77227
19:58:53|3.77227
19:58:54|3.77214
19:58:55|3.77214
19:58:56|3.77214
19:58:57|3.77214
19:58:59|3.7717
19:59:00|3.77474
19:59:01|3.77474
19:59:02|3.77474
19:59:03|3.77214
19:59:04|3.77464
19:59:05|3.77464
19:59:06|3.77464
19:59:07|3.77464
19:59:08|3.77588
19:59:09|3.77588
19:59:10|3.77579
19:59:11|3.77579
19:59:12|3.77588
19:59:13|3.77588
19:59:14|3.77588
19:59:15|3.77588
19:59:16|3.77588
19:59:17|3.77232
19:59:18|3.77588
19:59:19|3.77464
19:59:20|3.77579
19:59:21|3.77588
19:59:22|3.77464
19:59:23|3.77464
19:59:24|3.77464
19:59:25|3.77233
19:59:26|3.77233
19:59:27|3.775
19:59:28|3.775
19:59:29|3.775
19:59:30|3.775
19:59:31|3.775
19:59:32|3.775
19:59:33|3.77464
19:59:34|3.77464
19:59:35|3.77464
19:59:36|3.77501
19:59:37|3.775
19:59:38|3.775
19:59:39|3.775
19:59:40|3.775
19:59:41|3.775
19:59:42|3.775
19:59:43|3.77499
19:59:44|3.76306
19:59:45|3.7648
19:59:46|3.76443
19:59:47|3.76428
19:59:48|3.76306
19:59:49|3.76088
19:59:50|3.76305
19:59:51|3.7623
19:59:53|3.76766
19:59:54|3.76704
19:59:54|3.76702
19:59:57|3.76349
19:59:57|3.76349
19:59:59|3.76692
20:00:00|3.76692
20:00:01|3.76692
20:00:02|3.76692
20:00:03|3.76354
20:00:05|3.76354
20:00:06|3.76357
20:00:07|3.76357
20:00:09|3.76357
20:00:10|3.76357
20:00:11|3.76357
20:00:12|3.7669
20:00:13|3.77489
20:00:14|3.77054
20:00:15|3.76997
20:00:16|3.77081
20:00:18|3.77081
20:00:19|3.77483
20:00:19|3.77483
20:00:21|3.775
20:00:21|3.77152
20:00:22|3.77152
20:00:23|3.775
20:00:24|3.775
20:00:26|3.77499
20:00:26|3.77499
20:00:28|3.77127
20:00:28|3.77127
20:00:29|3.77127
20:00:30|3.77274
20:00:31|3.775
20:00:33|3.775
20:00:33|3.775
20:00:35|3.77499
20:00:35|3.77251
20:00:37|3.77251
20:00:38|3.77251
20:00:39|3.77499
20:00:39|3.775
20:00:40|3.7822
20:00:41|3.78685
20:00:42|3.78682
20:00:44|3.78677
20:00:45|3.78634
20:00:45|3.78603
20:00:46|3.78603
20:00:47|3.79224
20:00:48|3.79224
20:00:49|3.79224
20:00:50|3.79224
20:00:52|3.79341
20:00:54|3.79219
20:00:55|3.79219
20:00:56|3.79219
20:00:57|3.79717
20:00:58|3.79717
20:00:59|3.79784
20:01:01|3.79219
20:01:02|3.79384
20:01:03|3.79384
20:01:04|3.79211
20:01:05|3.79211
20:01:06|3.78818
20:01:07|3.78603
20:01:09|3.7808
20:01:11|3.78093
20:01:12|3.78466
20:01:13|3.78466
20:01:14|3.78466
20:01:15|3.7846
20:01:16|3.7846
20:01:17|3.7846
20:01:19|3.7846
20:01:20|3.78452
20:01:20|3.78102
20:01:21|3.78466
20:01:23|3.78466
20:01:24|3.78466
20:01:25|3.78466
20:01:25|3.78466
20:01:28|3.78453
20:01:28|3.78453
20:01:29|3.78465
20:01:30|3.7824
20:01:31|3.78737
20:01:33|3.78733
20:01:35|3.78459
20:01:35|3.78245
20:01:36|3.7824
20:01:37|3.78124
20:01:38|3.7824
20:01:39|3.78459
20:01:40|3.78453
20:01:42|3.78362
20:01:43|3.78735
20:01:44|3.78898
20:01:45|3.78903
20:01:46|3.78903
20:01:47|3.78999
20:01:48|3.78999
20:01:49|3.78898
20:01:50|3.78898
20:01:51|3.79
20:01:52|3.78504
20:01:54|3.78997
20:01:55|3.78637
20:01:56|3.78642
20:01:57|3.78642
20:01:59|3.78626
20:02:00|3.78626
20:02:00|3.78874
20:02:03|3.78874
20:02:03|3.78874
20:02:04|3.7956
20:02:05|3.79248
20:02:07|3.79248
20:02:08|3.79337
20:02:09|3.79337
20:02:09|3.79338
20:02:11|3.79704
20:02:11|3.79704
20:02:12|3.79349
20:02:14|3.79349
20:02:14|3.79349
20:02:15|3.79349
20:02:16|3.79375
20:02:18|3.79715
20:02:18|3.79715
20:02:20|3.79715
20:02:21|3.79797
20:02:21|3.8
20:02:23|3.8
20:02:23|3.8
20:02:24|3.8
20:02:26|3.80022
20:02:27|3.80221
20:02:27|3.80221
20:02:29|3.79866
20:02:30|3.8
20:02:31|3.80486
20:02:32|3.80486
20:02:33|3.80222
20:02:34|3.80469
20:02:35|3.80521
20:02:36|3.80502
20:02:37|3.80502
20:02:38|3.80222
20:02:39|3.80521
20:02:40|3.80469
20:02:41|3.81006
20:02:42|3.80751
20:02:43|3.80671
20:02:44|3.80671
20:02:45|3.80671
20:02:46|3.80981
20:02:47|3.80981
20:02:48|3.80664
20:02:49|3.80664
20:02:50|3.80244
20:02:51|3.80582
20:02:52|3.80515
20:02:54|3.81007
20:02:56|3.81549
20:02:58|3.81195
20:02:59|3.81195
20:03:01|3.82184
20:03:02|3.81977
20:03:03|3.81976
20:03:04|3.81826
20:03:05|3.81826
20:03:06|3.81258
20:03:07|3.81256
20:03:08|3.82004
20:03:09|3.8197
20:03:10|3.81969
20:03:11|3.81452
20:03:12|3.81452
20:03:13|3.81476
20:03:14|3.81257
20:03:16|3.81684
20:03:17|3.81684
20:03:18|3.81514
20:03:19|3.81812
20:03:20|3.81812
20:03:21|3.81812
20:03:21|3.81812
20:03:23|3.81881
20:03:23|3.82
20:03:24|3.82415
20:03:26|3.8201
20:03:27|3.8201
20:03:27|3.8201
20:03:29|3.81881
20:03:29|3.81881
20:03:31|3.82397
20:03:32|3.81909
20:03:33|3.81909
20:03:34|3.81909
20:03:35|3.81909
20:03:35|3.82006
20:03:37|3.82006
20:03:37|3.82006
20:03:39|3.82006
20:03:40|3.82006
20:03:41|3.8201
20:03:41|3.82356
20:03:42|3.82356
20:03:45|3.82359
20:03:45|3.82359
20:03:46|3.82359
20:03:48|3.8201
20:03:49|3.8201
20:03:50|3.82337
20:03:50|3.82337
20:03:51|3.8201
20:03:53|3.82346
20:03:54|3.82016
20:03:56|3.82374
20:03:57|3.82359
20:03:58|3.825
20:03:59|3.825
20:04:01|3.825
20:04:02|3.828
20:04:03|3.82819
20:04:04|3.82819
20:04:05|3.82819
20:04:06|3.82819
20:04:08|3.82819
20:04:09|3.82819
20:04:09|3.82819
20:04:10|3.82819
20:04:11|3.82819
20:04:13|3.82819
20:04:13|3.82503
20:04:15|3.82503
20:04:15|3.82816
20:04:16|3.825
20:04:17|3.825
20:04:18|3.82784
20:04:19|3.82784
20:04:20|3.82817
20:04:21|3.82817
20:04:22|3.82816
20:04:23|3.82816
20:04:24|3.82816
20:04:25|3.82816
20:04:26|3.82816
20:04:27|3.82507
20:04:28|3.82507
20:04:29|3.82501
20:04:30|3.82507
20:04:31|3.82507
20:04:32|3.821
20:04:33|3.82102
20:04:34|3.82
20:04:36|3.8172
20:04:36|3.81623
20:04:37|3.81623
20:04:38|3.8201
20:04:39|3.81946
20:04:40|3.81926
20:04:41|3.81898
20:04:42|3.81898
20:04:43|3.81617
20:04:44|3.81617
20:04:45|3.81
20:04:46|3.81
20:04:47|3.80981
20:04:48|3.80989
20:04:49|3.80989
20:04:50|3.80761
20:04:51|3.80761
20:04:52|3.80761
20:04:53|3.80761
20:04:54|3.80989
20:04:55|3.80761
20:04:57|3.80671
20:04:59|3.80807
20:05:00|3.80807
20:05:01|3.80807
20:05:02|3.81331
20:05:03|3.81331
20:05:04|3.81867
20:05:05|3.81897
20:05:06|3.81897
20:05:07|3.81898
20:05:09|3.82357
20:05:09|3.82407
20:05:11|3.82479
20:05:12|3.8201
20:05:13|3.8254
20:05:14|3.82531
20:05:15|3.82531
20:05:17|3.82818
20:05:18|3.82818
20:05:19|3.82818
20:05:19|3.82818
20:05:20|3.82818
20:05:22|3.82818
20:05:23|3.82818
20:05:24|3.82818
20:05:24|3.82818
20:05:25|3.82818
20:05:27|3.82818
20:05:28|3.82818
20:05:28|3.82817
20:05:29|3.83228
20:05:31|3.83228
20:05:31|3.83228
20:05:32|3.83228
20:05:33|3.83228
20:05:34|3.83228
20:05:35|3.83228
20:05:37|3.82884
20:05:37|3.8331
20:05:39|3.83229
20:05:39|3.83229
20:05:41|3.8358
20:05:41|3.8358
20:05:42|3.8358
20:05:44|3.8358
20:05:44|3.8358
20:05:46|3.8358
20:05:46|3.83366
20:05:47|3.83366
20:05:48|3.83366
20:05:49|3.83366
20:05:50|3.8365
20:05:51|3.8365
20:05:52|3.8358
20:05:53|3.8358
20:05:55|3.83581
20:05:55|3.83415
20:05:58|3.83794
20:06:00|3.83794
20:06:01|3.839
20:06:03|3.83855
20:06:03|3.84225
20:06:05|3.84461
20:06:06|3.84436
20:06:06|3.84563
20:06:08|3.84577
20:06:08|3.84894
20:06:10|3.84894
20:06:10|3.84577
20:06:11|3.84577
20:06:12|3.84894
20:06:13|3.84894
20:06:14|3.84894
20:06:15|3.84894
20:06:17|3.85
20:06:18|3.84894
20:06:19|3.84894
20:06:20|3.84894
20:06:21|3.85
20:06:22|3.85
20:06:23|3.85
20:06:24|3.85
20:06:25|3.85
20:06:26|3.85072
20:06:27|3.85072
20:06:28|3.85072
20:06:29|3.85072
20:06:30|3.85072
20:06:31|3.85072
20:06:32|3.85072
20:06:33|3.85705
20:06:34|3.85454
20:06:35|3.85704
20:06:36|3.85296
20:06:37|3.85296
20:06:38|3.8545
20:06:39|3.8557
20:06:40|3.85565
20:06:41|3.85565
20:06:42|3.85565
20:06:43|3.85308
20:06:45|3.85565
20:06:46|3.85565
20:06:47|3.85565
20:06:48|3.85565
20:06:50|3.85565
20:06:51|3.85565
20:06:52|3.85565
20:06:53|3.85313
20:06:55|3.85549
20:06:55|3.85548
20:06:56|3.85548
20:06:59|3.85548
20:07:00|3.85548
20:07:02|3.85565
20:07:04|3.85565
20:07:05|3.85693
20:07:06|3.85743
20:07:07|3.85743
20:07:08|3.85548
20:07:09|3.85743
20:07:10|3.85743
20:07:11|3.85743
20:07:12|3.85743
20:07:13|3.85743
20:07:14|3.85743
20:07:15|3.85743
20:07:16|3.85743
20:07:18|3.85743
20:07:19|3.85743
20:07:19|3.85743
20:07:21|3.85743
20:07:22|3.85743
20:07:23|3.85765
20:07:23|3.85765
20:07:24|3.85765
20:07:26|3.85751
20:07:26|3.8575
20:07:28|3.85882
20:07:29|3.85927
20:07:29|3.85927
20:07:31|3.85927
20:07:32|3.85927
20:07:33|3.85927
20:07:33|3.85927
20:07:35|3.85927
20:07:36|3.85927
20:07:36|3.85927
20:07:37|3.85927
20:07:38|3.85927
20:07:40|3.85927
20:07:41|3.85927
20:07:42|3.86141
20:07:42|3.86198
20:07:44|3.86198
20:07:44|3.85986
20:07:45|3.85934
20:07:46|3.85955
20:07:47|3.85955
20:07:49|3.85955
20:07:49|3.86399
20:07:50|3.86037
20:07:52|3.86037
20:07:53|3.85928
20:07:54|3.85928
20:07:54|3.86339
20:07:56|3.86339
20:07:56|3.86339
20:07:58|3.86327
20:08:00|3.86002
20:08:01|3.86006
20:08:03|3.86002
20:08:05|3.86002
20:08:07|3.86002
20:08:07|3.8592
20:08:08|3.86002
20:08:09|3.86001
20:08:10|3.86001
20:08:11|3.86001
20:08:12|3.86001
20:08:13|3.86002
20:08:15|3.86002
20:08:15|3.859
20:08:16|3.859
20:08:18|3.8575
20:08:18|3.8575
20:08:19|3.8575
20:08:20|3.86001
20:08:21|3.86
20:08:22|3.859
20:08:23|3.859
20:08:24|3.85751
20:08:25|3.85751
20:08:26|3.85751
20:08:27|3.859
20:08:28|3.8575
20:08:29|3.86001
20:08:30|3.8575
20:08:32|3.8575
20:08:32|3.8575
20:08:33|3.8575
20:08:34|3.8575
20:08:35|3.8575
20:08:37|3.85999
20:08:37|3.85999
20:08:38|3.8575
20:08:39|3.8575
20:08:40|3.85997
20:08:41|3.85557
20:08:42|3.86
20:08:43|3.85392
20:08:44|3.85999
20:08:46|3.85999
20:08:46|3.85993
20:08:47|3.85993
20:08:48|3.85993
20:08:49|3.85999
20:08:50|3.86001
20:08:51|3.85703
20:08:52|3.85703
20:08:53|3.86053
20:08:54|3.86235
20:08:55|3.85884
20:08:56|3.85884
20:08:57|3.85884
20:08:58|3.85884
20:09:00|3.86245
20:09:02|3.86248
20:09:03|3.86244
20:09:05|3.86001
20:09:07|3.86247
20:09:07|3.86247
20:09:08|3.86247
20:09:09|3.86246
20:09:11|3.86001
20:09:12|3.86001
20:09:12|3.86247
20:09:14|3.86247
20:09:14|3.86248
20:09:15|3.863
20:09:16|3.863
20:09:18|3.862
20:09:19|3.862
20:09:20|3.862
20:09:21|3.862
20:09:22|3.86002
20:09:23|3.86247
20:09:24|3.86247
20:09:25|3.86
20:09:26|3.86
20:09:27|3.86247
20:09:28|3.86
20:09:29|3.86
20:09:30|3.86
20:09:32|3.85529
20:09:33|3.85529
20:09:34|3.85529
20:09:35|3.86096
20:09:36|3.86083
20:09:37|3.86083
20:09:38|3.86083
20:09:39|3.86083
20:09:40|3.86083
20:09:41|3.86083
20:09:42|3.86081
20:09:43|3.86081
20:09:44|3.86081
20:09:45|3.86081
20:09:46|3.86081
20:09:47|3.86083
20:09:48|3.86083
20:09:49|3.86083
20:09:50|3.86083
20:09:51|3.85879
20:09:52|3.85991
20:09:53|3.8599
20:09:55|3.85989
20:09:56|3.85989
20:09:57|3.85989
20:09:58|3.85701
20:09:59|3.85614
20:09:59|3.85614
20:10:01|3.85614
20:10:03|3.85614
20:10:04|3.85769
20:10:05|3.85614
20:10:06|3.85614
20:10:07|3.85614
20:10:08|3.85614
20:10:10|3.85614
20:10:11|3.85615
20:10:11|3.85615
20:10:13|3.85615
20:10:14|3.85899
20:10:15|3.85899
20:10:16|3.85614
20:10:18|3.85614
20:10:18|3.85615
20:10:19|3.85615
20:10:21|3.85615
20:10:21|3.85614
20:10:23|3.85899
20:10:24|3.85899
20:10:25|3.85614
20:10:26|3.85899
20:10:27|3.85899
20:10:28|3.85614
20:10:29|3.85997
20:10:30|3.85997
20:10:31|3.85997
20:10:32|3.85997
20:10:33|3.85997
20:10:34|3.85997
20:10:35|3.85899
20:10:36|3.85986
20:10:37|3.85986
20:10:38|3.85615
20:10:39|3.85615
20:10:40|3.85889
20:10:41|3.85889
20:10:42|3.85889
20:10:43|3.85889
20:10:44|3.85889
20:10:45|3.85889
20:10:46|3.85889
20:10:47|3.85889
20:10:48|3.85889
20:10:49|3.85889
20:10:50|3.85889
20:10:51|3.8598
20:10:52|3.85979
20:10:53|3.85986
20:10:54|3.85986
20:10:55|3.85614
20:10:56|3.85614
20:10:57|3.85978
20:10:58|3.85615
20:10:59|3.85615
20:11:00|3.85615
20:11:01|3.85615
20:11:03|3.85615
20:11:05|3.85984
20:11:06|3.85984
20:11:08|3.85984
20:11:08|3.85984
20:11:09|3.85983
20:11:10|3.85983
20:11:11|3.85984
20:11:12|3.85984
20:11:14|3.85984
20:11:15|3.85984
20:11:16|3.85984
20:11:17|3.85984
20:11:17|3.85984
20:11:19|3.85621
20:11:21|3.85614
20:11:22|3.85614
20:11:22|3.85614
20:11:23|3.85615
20:11:25|3.85615
20:11:26|3.85614
20:11:27|3.85884
20:11:28|3.85884
20:11:29|3.85616
20:11:30|3.85616
20:11:31|3.85884
20:11:32|3.85616
20:11:33|3.85616
20:11:34|3.85616
20:11:35|3.85616
20:11:36|3.85616
20:11:37|3.85615
20:11:38|3.85615
20:11:39|3.85615
20:11:40|3.85615
20:11:41|3.85618
20:11:42|3.85618
20:11:43|3.85971
20:11:44|3.85971
20:11:45|3.85971
20:11:46|3.85971
20:11:47|3.85888
20:11:48|3.85888
20:11:49|3.85888
20:11:50|3.85888
20:11:51|3.85888
20:11:52|3.85985
20:11:53|3.85889
20:11:54|3.85889
20:11:55|3.85985
20:11:56|3.85986
20:11:57|3.85986
20:11:58|3.85986
20:12:00|3.85986
20:12:00|3.86
20:12:01|3.85889
20:12:04|3.85889
20:12:05|3.85987
20:12:07|3.863
20:12:08|3.863
20:12:10|3.863
20:12:11|3.863
20:12:11|3.87743
20:12:13|3.87743
20:12:13|3.87851
20:12:14|3.87851
20:12:15|3.88599
20:12:16|3.88549
20:12:18|3.89394
20:12:18|3.89499
20:12:20|3.89394
20:12:21|3.89782
20:12:22|3.89774
20:12:22|3.89395
20:12:23|3.89395
20:12:25|3.89407
20:12:26|3.89772
20:12:27|3.8977
20:12:29|3.89749
20:12:29|3.89454
20:12:30|3.89167
20:12:31|3.89174
20:12:32|3.89123
20:12:33|3.8855
20:12:34|3.89078
20:12:36|3.89363
20:12:36|3.89129
20:12:38|3.89129
20:12:38|3.88738
20:12:39|3.88535
20:12:40|3.88275
20:12:41|3.88744
20:12:42|3.89045
20:12:43|3.88451
20:12:45|3.88719
20:12:45|3.88719
20:12:47|3.89036
20:12:47|3.89032
20:12:48|3.88655
20:12:49|3.89045
20:12:51|3.89109
20:12:52|3.89109
20:12:52|3.89036
20:12:54|3.89036
20:12:55|3.89045
20:12:55|3.89036
20:12:57|3.89218
20:12:58|3.89219
20:12:58|3.89219
20:13:00|3.89036
20:13:00|3.88819
20:13:01|3.89399
20:13:03|3.89399
20:13:04|3.89399
20:13:06|3.89466
20:13:06|3.89466
20:13:08|3.89466
20:13:09|3.89466
20:13:10|3.89466
20:13:11|3.89466
20:13:12|3.89466
20:13:13|3.89466
20:13:14|3.89466
20:13:15|3.89523
20:13:16|3.89521
20:13:17|3.89269
20:13:18|3.89466
20:13:20|3.88765
20:13:21|3.88765
20:13:23|3.89522
20:13:24|3.89788
20:13:25|3.89537
20:13:26|3.89537
20:13:27|3.89537
20:13:27|3.89873
20:13:28|3.89873
20:13:29|3.89873
20:13:31|3.89856
20:13:32|3.9
20:13:32|3.9
20:13:33|3.9
20:13:35|3.89856
20:13:35|3.9
20:13:37|3.9
20:13:37|3.9
20:13:38|3.9
20:13:39|3.9
20:13:42|3.89793
20:13:42|3.9
20:13:44|3.9
20:13:45|3.89603
20:13:46|3.89603
20:13:47|3.89603
20:13:48|3.89603
20:13:49|3.89797
20:13:50|3.89797
20:13:51|3.89797
20:13:52|3.8998
20:13:53|3.8998
20:13:54|3.8998
20:13:55|3.8998
20:13:56|3.8998
20:13:57|3.9
20:13:58|3.8998
20:13:59|3.9
20:14:00|3.9
20:14:01|3.9
20:14:02|3.90182
20:14:03|3.90001
20:14:04|3.90273
20:14:06|3.8998
20:14:06|3.9
20:14:09|3.89976
20:14:10|3.8947
20:14:10|3.89839
20:14:11|3.89839
20:14:13|3.89836
20:14:13|3.89471
20:14:15|3.89471
20:14:16|3.89471
20:14:17|3.8964
20:14:19|3.89721
20:14:19|3.89719
20:14:21|3.89365
20:14:21|3.89162
20:14:23|3.89
20:14:23|3.89465
20:14:24|3.89721
20:14:25|3.90006
20:14:26|3.90304
20:14:27|3.90304
20:14:28|3.90304
20:14:30|3.90302
20:14:31|3.90001
20:14:32|3.90001
20:14:33|3.90001
20:14:34|3.90001
20:14:35|3.90001
20:14:36|3.9
20:14:37|3.89839
20:14:38|3.89839
20:14:39|3.89839
20:14:40|3.89839
20:14:41|3.9
20:14:42|3.9
20:14:43|3.89839
20:14:44|3.9
20:14:45|3.9
20:14:46|3.9
20:14:47|3.9
20:14:48|3.9
20:14:49|3.9
20:14:50|3.9
20:14:51|3.9
20:14:52|3.9
20:14:53|3.9
20:14:54|3.9
20:14:55|3.89973
20:14:56|3.89973
20:14:57|3.89945
20:14:58|3.89945
20:14:59|3.89769
20:15:00|3.89683
20:15:01|3.89366
20:15:02|3.89366
20:15:03|3.89366
20:15:04|3.89366
20:15:05|3.89366
20:15:07|3.89366
20:15:08|3.89366
20:15:10|3.89366
20:15:11|3.89366
20:15:11|3.89681
20:15:13|3.89681
20:15:14|3.89681
20:15:15|3.89681
20:15:16|3.89681
20:15:17|3.89681
20:15:18|3.89681
20:15:18|3.89681
20:15:20|3.89681
20:15:21|3.89681
20:15:22|3.89681
20:15:22|3.89681
20:15:24|3.89371
20:15:25|3.89848
20:15:26|3.8981
20:15:27|3.8981
20:15:28|3.89788
20:15:28|3.89788
20:15:29|3.89788
20:15:31|3.8988
20:15:32|3.8988
20:15:33|3.8988
20:15:34|3.89788
20:15:35|3.89788
20:15:35|3.89788
20:15:37|3.89788
20:15:38|3.89788
20:15:38|3.89788
20:15:40|3.89685
20:15:41|3.89787
20:15:42|3.89788
20:15:43|3.89788
20:15:43|3.89788
20:15:44|3.8959
20:15:46|3.8959
20:15:47|3.89885
20:15:48|3.89885
20:15:49|3.89885
20:15:50|3.89885
20:15:51|3.89885
20:15:51|3.89886
20:15:53|3.89551
20:15:54|3.89551
20:15:55|3.89551
20:15:55|3.89551
20:15:56|3.89221
20:15:57|3.89473
20:15:59|3.89473
20:16:00|3.89474
20:16:01|3.89
20:16:02|3.89
20:16:03|3.88999
20:16:03|3.88999
20:16:05|3.87251
20:16:06|3.87142
20:16:08|3.87142
20:16:08|3.87147
20:16:10|3.86701
20:16:12|3.86725
20:16:12|3.85937
20:16:13|3.86139
20:16:15|3.85939
20:16:16|3.85939
20:16:17|3.85939
20:16:18|3.86139
20:16:19|3.86064
20:16:20|3.86494
20:16:21|3.8609
20:16:22|3.8609
20:16:23|3.85939
20:16:24|3.85931
20:16:25|3.85939
20:16:27|3.85931
20:16:28|3.85891
20:16:29|3.85711
20:16:30|3.85936
20:16:31|3.86203
20:16:33|3.86203
20:16:33|3.86776
20:16:34|3.86776
20:16:36|3.86674
20:16:37|3.86791
20:16:38|3.86451
20:16:39|3.86451
20:16:40|3.86934
20:16:41|3.86934
20:16:42|3.86934
20:16:43|3.86768
20:16:44|3.86768
20:16:44|3.86407
20:16:46|3.86381
20:16:47|3.86005
20:16:47|3.85993
20:16:49|3.86376
20:16:49|3.86376
20:16:50|3.86544
20:16:52|3.86544
20:16:53|3.86544
20:16:54|3.85995
20:16:55|3.85995
20:16:55|3.86225
20:16:57|3.86264
20:16:57|3.85992
20:16:59|3.85992
20:16:59|3.85992
20:17:01|3.86001
20:17:02|3.86001
20:17:02|3.8586
20:17:04|3.8586
20:17:05|3.8586
20:17:06|3.8586
20:17:07|3.85992
20:17:09|3.8586
20:17:10|3.85991
20:17:11|3.85705
20:17:12|3.85861
20:17:14|3.85992
20:17:15|3.85992
20:17:16|3.85992
20:17:17|3.86
20:17:18|3.86
20:17:19|3.86
20:17:20|3.8608
20:17:21|3.8608
20:17:22|3.8608
20:17:23|3.8608
20:17:24|3.8705
20:17:25|3.8705
20:17:26|3.8705
20:17:27|3.87003
20:17:28|3.87316
20:17:29|3.87316
20:17:30|3.87316
20:17:31|3.86756
20:17:32|3.86756
20:17:34|3.86757
20:17:35|3.87154
20:17:36|3.87154
20:17:37|3.8728
20:17:38|3.8728
20:17:39|3.8728
20:17:40|3.87142
20:17:41|3.87142
20:17:42|3.87142
20:17:43|3.8741
20:17:44|3.8741
20:17:45|3.8741
20:17:46|3.8741
20:17:47|3.8741
20:17:47|3.8741
20:17:49|3.8728
20:17:50|3.8728
20:17:51|3.87142
20:17:52|3.87142
20:17:53|3.87142
20:17:54|3.87142
20:17:55|3.87142
20:17:56|3.86868
20:17:57|3.86868
20:17:58|3.86868
20:17:59|3.87168
20:18:00|3.86102
20:18:01|3.85991
20:18:02|3.85991
20:18:03|3.85991
20:18:04|3.85991
20:18:05|3.85991
20:18:06|3.8612
20:18:07|3.8612
20:18:08|3.8612
20:18:10|3.8612
20:18:12|3.86114
20:18:13|3.86114
20:18:15|3.86
20:18:16|3.86
20:18:17|3.86
20:18:18|3.86114
20:18:19|3.86114
20:18:20|3.86114
20:18:21|3.86114
20:18:22|3.86114
20:18:23|3.86114
20:18:23|3.86
20:18:25|3.86
20:18:26|3.86
20:18:27|3.8606
20:18:28|3.85999
20:18:29|3.85999
20:18:30|3.85999
20:18:31|3.85999
20:18:32|3.85999
20:18:33|3.84572
20:18:34|3.84599
20:18:35|3.84599
20:18:36|3.84402
20:18:37|3.84322
20:18:38|3.84322
20:18:39|3.84322
20:18:40|3.84599
20:18:41|3.84599
20:18:42|3.84599
20:18:43|3.84599
20:18:44|3.84599
20:18:45|3.84599
20:18:46|3.84447
20:18:47|3.83997
20:18:48|3.83997
20:18:49|3.83915
20:18:50|3.83855
20:18:51|3.83855
20:18:52|3.83903
20:18:53|3.84586
20:18:54|3.84473
20:18:55|3.846
20:18:56|3.84579
20:18:58|3.84798
20:18:58|3.84798
20:19:00|3.84798
20:19:01|3.84
20:19:02|3.84473
20:19:03|3.83997
20:19:04|3.83991
20:19:05|3.84
20:19:06|3.84
20:19:07|3.84
20:19:08|3.83756
20:19:09|3.83756
20:19:11|3.83874
20:19:13|3.84454
20:19:14|3.84436
20:19:15|3.84436
20:19:16|3.84434
20:19:17|3.8443
20:19:18|3.83706
20:19:19|3.84289
20:19:20|3.84289
20:19:21|3.84289
20:19:22|3.84289
20:19:23|3.84015
20:19:24|3.84015
20:19:25|3.83757
20:19:26|3.83757
20:19:27|3.83757
20:19:28|3.83999
20:19:29|3.83999
20:19:30|3.83999
20:19:31|3.83706
20:19:32|3.83706
20:19:33|3.83706
20:19:34|3.83706
20:19:35|3.83999
20:19:36|3.83998
20:19:37|3.83707
20:19:38|3.83707
20:19:39|3.83534
20:19:40|3.83534
20:19:41|3.83999
20:19:43|3.83636
20:19:44|3.83636
20:19:45|3.83636
20:19:46|3.83992
20:19:47|3.83992
20:19:48|3.83636
20:19:49|3.83636
20:19:50|3.83636
20:19:51|3.83636
20:19:52|3.8364
20:19:53|3.8364
20:19:54|3.83991
20:19:55|3.83999
20:19:56|3.83992
20:19:57|3.83992
20:19:58|3.84378
20:19:59|3.84015
20:20:00|3.84015
20:20:01|3.84015
20:20:02|3.84206
20:20:04|3.84114
20:20:04|3.84114
20:20:05|3.84114
20:20:06|3.84114
20:20:07|3.84114
20:20:09|3.84114
20:20:09|3.83768
20:20:11|3.84074
20:20:12|3.84406
20:20:14|3.84406
20:20:16|3.84389
20:20:16|3.8404
20:20:18|3.83854
20:20:19|3.83854
20:20:20|3.83854
20:20:20|3.8421
20:20:23|3.84393
20:20:23|3.84211
20:20:24|3.84211
20:20:25|3.84211
20:20:26|3.8421
20:20:28|3.84407
20:20:29|3.84407
20:20:31|3.84113
20:20:31|3.83534
20:20:32|3.83534
20:20:33|3.84031
20:20:34|3.84031
20:20:36|3.83939
20:20:37|3.83846
20:20:38|3.83846
20:20:39|3.83854
20:20:40|3.83854
20:20:41|3.83854
20:20:43|3.84046
20:20:44|3.8465
20:20:45|3.8465
20:20:45|3.8465
20:20:46|3.85119
20:20:48|3.85518
20:20:49|3.85516
20:20:50|3.85161
20:20:51|3.85516
20:20:52|3.85144
20:20:53|3.84485
20:20:54|3.84485
20:20:55|3.84847
20:20:56|3.84847
20:20:57|3.84823
20:20:58|3.84823
20:20:58|3.84823
20:21:00|3.84823
20:21:01|3.84823
20:21:01|3.84823
20:21:02|3.84823
20:21:04|3.86202
20:21:05|3.87233
20:21:06|3.86914
20:21:07|3.86914
20:21:08|3.87231
20:21:09|3.87149
20:21:09|3.87149
20:21:11|3.8718
20:21:13|3.8718
20:21:14|3.87101
20:21:16|3.87255
20:21:18|3.87255
20:21:20|3.87705
20:21:20|3.8741
20:21:22|3.8741
20:21:22|3.87703
20:21:23|3.87703
20:21:25|3.87703
20:21:25|3.87471
20:21:27|3.87702
20:21:27|3.87704
20:21:28|3.87704
20:21:29|3.87704
20:21:31|3.87704
20:21:32|3.87704
20:21:32|3.87704
20:21:33|3.87704
20:21:35|3.87704
20:21:36|3.87475
20:21:37|3.87703
20:21:37|3.8741
20:21:39|3.8741
20:21:40|3.88069
20:21:40|3.87665
20:21:42|3.87665
20:21:44|3.87712
20:21:44|3.8802
20:21:45|3.8802
20:21:46|3.8802
20:21:47|3.8802
20:21:48|3.87848
20:21:49|3.8813
20:21:50|3.8813
20:21:51|3.8777
20:21:52|3.88129
20:21:54|3.87789
20:21:55|3.88128
20:21:56|3.87796
20:21:57|3.88297
20:21:58|3.88129
20:21:59|3.88129
20:22:00|3.8791
20:22:01|3.8791
20:22:02|3.88288
20:22:03|3.8791
20:22:04|3.8791
20:22:05|3.8791
20:22:06|3.88129
20:22:07|3.88129
20:22:09|3.87641
20:22:09|3.87522
20:22:11|3.87789
20:22:12|3.87523
20:22:14|3.8742
20:22:15|3.87786
20:22:16|3.8741
20:22:18|3.86212
20:22:19|3.8658
20:22:20|3.8658
20:22:21|3.8658
20:22:22|3.86515
20:22:24|3.86207
20:22:25|3.85743
20:22:26|3.85914
20:22:27|3.85914
20:22:28|3.85914
20:22:29|3.85914
20:22:30|3.86063
20:22:31|3.85807
20:22:32|3.86131
20:22:33|3.86111
20:22:34|3.85808
20:22:35|3.85808
20:22:36|3.86111
20:22:37|3.86111
20:22:38|3.86105
20:22:39|3.85379
20:22:40|3.85881
20:22:41|3.85881
20:22:42|3.85881
20:22:43|3.85881
20:22:44|3.8611
20:22:45|3.85752
20:22:46|3.85752
20:22:47|3.8581
20:22:48|3.8591
20:22:49|3.8591
20:22:50|3.8591
20:22:51|3.8591
20:22:52|3.8591
20:22:54|3.8591
20:22:54|3.8591
20:22:56|3.8591
20:22:56|3.8591
20:22:57|3.8591
20:22:59|3.8591
20:23:00|3.86111
20:23:01|3.86111
20:23:02|3.86422
20:23:03|3.86422
20:23:04|3.86422
20:23:05|3.86054
20:23:06|3.86054
20:23:06|3.86054
20:23:07|3.86422
20:23:08|3.86422
20:23:10|3.86464
20:23:10|3.86465
20:23:12|3.86465
20:23:13|3.86465
20:23:15|3.86579
20:23:16|3.86579
20:23:17|3.86581
20:23:17|3.86581
20:23:18|3.86422
20:23:20|3.86306
20:23:21|3.86579
20:23:22|3.86579
20:23:23|3.86311
20:23:24|3.86578
20:23:25|3.86578
20:23:26|3.8591
20:23:27|3.86578
20:23:28|3.86081
20:23:29|3.86111
20:23:30|3.86275
20:23:31|3.86275
20:23:32|3.86275
20:23:33|3.86275
20:23:35|3.85965
20:23:36|3.86275
20:23:37|3.86275
20:23:38|3.86001
20:23:39|3.86275
20:23:40|3.86275
20:23:41|3.86275
20:23:42|3.86275
20:23:43|3.86275
20:23:44|3.86275
20:23:45|3.86
20:23:46|3.86
20:23:47|3.86275
20:23:48|3.86273
20:23:49|3.86273
20:23:50|3.86273
20:23:51|3.86275
20:23:52|3.86275
20:23:53|3.86275
20:23:54|3.86273
20:23:55|3.85983
20:23:56|3.86051
20:23:57|3.86051
20:23:58|3.86051
20:23:59|3.86275
20:24:00|3.86275
20:24:01|3.86275
20:24:02|3.86601
20:24:03|3.86601
20:24:04|3.86601
20:24:05|3.86601
20:24:07|3.86601
20:24:07|3.86601
20:24:09|3.86601
20:24:10|3.86601
20:24:11|3.86601
20:24:12|3.86601
20:24:13|3.86278
20:24:14|3.8635
20:24:16|3.85966
20:24:17|3.86349
20:24:18|3.86349
20:24:19|3.8635
20:24:20|3.86009
20:24:21|3.86009
20:24:22|3.85968
20:24:23|3.85968
20:24:24|3.86339
20:24:25|3.86339
20:24:26|3.85977
20:24:27|3.86278
20:24:28|3.86278
20:24:29|3.85984
20:24:30|3.85986
20:24:31|3.85986
20:24:32|3.85986
20:24:34|3.86278
20:24:35|3.86338
20:24:35|3.86338
20:24:37|3.86082
20:24:37|3.86082
20:24:39|3.86086
20:24:40|3.86086
20:24:41|3.85783
20:24:42|3.86274
20:24:43|3.8622
20:24:44|3.8622
20:24:45|3.8622
20:24:46|3.8622
20:24:47|3.8622
20:24:48|3.86207
20:24:49|3.86207
20:24:50|3.86207
20:24:51|3.86207
20:24:52|3.86
20:24:53|3.86207
20:24:54|3.86207
20:24:55|3.86207
20:24:56|3.86207
20:24:57|3.86207
20:24:58|3.86207
20:24:59|3.86207
20:25:00|3.86207
20:25:01|3.86207
20:25:02|3.86207
20:25:03|3.86207
20:25:04|3.85986
20:25:05|3.85987
20:25:06|3.85987
20:25:07|3.85987
20:25:08|3.85987
20:25:09|3.86207
20:25:10|3.86207
20:25:11|3.86207
20:25:12|3.86207
20:25:13|3.85987
20:25:14|3.85987
20:25:15|3.85987
20:25:17|3.86207
20:25:19|3.86328
20:25:20|3.86328
20:25:22|3.86349
20:25:23|3.86656
20:25:23|3.86656
20:25:25|3.86656
20:25:26|3.86655
20:25:27|3.86655
20:25:28|3.86655
20:25:29|3.86655
20:25:30|3.86655
20:25:31|3.86655
20:25:32|3.86655
20:25:33|3.86119
20:25:35|3.86119
20:25:36|3.86119
20:25:37|3.86119
20:25:38|3.86207
20:25:39|3.86567
20:25:40|3.8599
20:25:41|3.8599
20:25:42|3.86207
20:25:43|3.86207
20:25:45|3.86003
20:25:46|3.86003
20:25:47|3.85385
20:25:47|3.85384
20:25:49|3.85364
20:25:50|3.85371
20:25:52|3.84926
20:25:52|3.84746
20:25:53|3.84676
20:25:54|3.84893
20:25:55|3.84893
20:25:57|3.84893
20:25:57|3.84893
20:25:58|3.84126
20:25:59|3.84726
20:26:00|3.84334
20:26:01|3.84334
20:26:02|3.8462
20:26:04|3.84565
20:26:05|3.84894
20:26:06|3.84894
20:26:07|3.84678
20:26:08|3.84895
20:26:09|3.84895
20:26:10|3.84895
20:26:11|3.85664
20:26:12|3.84894
20:26:13|3.84894
20:26:14|3.84894
20:26:15|3.85634
20:26:17|3.85634
20:26:18|3.85634
20:26:20|3.85316
20:26:21|3.85083
20:26:22|3.85467
20:26:23|3.85467
20:26:24|3.85467
20:26:25|3.85086
20:26:27|3.85086
20:26:27|3.85435
20:26:28|3.85626
20:26:30|3.85634
20:26:31|3.85634
20:26:32|3.85634
20:26:33|3.85634
20:26:33|3.85634
20:26:35|3.85634
20:26:37|3.85626
20:26:37|3.85626
20:26:38|3.85626
20:26:39|3.85626
20:26:40|3.85626
20:26:41|3.85271
20:26:42|3.85623
20:26:43|3.85279
20:26:45|3.85279
20:26:46|3.85279
20:26:47|3.85556
20:26:48|3.85279
20:26:49|3.84956
20:26:50|3.84956
20:26:52|3.85276
20:26:53|3.85279
20:26:54|3.85279
20:26:55|3.85611
20:26:56|3.85604
20:26:56|3.8528
20:26:57|3.8528
20:26:59|3.85625
20:27:00|3.85625
20:27:01|3.85625
20:27:02|3.85625
20:27:03|3.85611
20:27:05|3.85611
20:27:05|3.85611
20:27:06|3.8561
20:27:07|3.8561
20:27:08|3.8561
20:27:09|3.8561
20:27:11|3.85611
20:27:12|3.85625
20:27:13|3.8561
20:27:14|3.8529
20:27:15|3.8529
20:27:16|3.85625
20:27:17|3.85625
20:27:19|3.85625
20:27:21|3.8561
20:27:23|3.855
20:27:23|3.855
20:27:25|3.855
20:27:26|3.855
20:27:27|3.85292
20:27:27|3.85292
20:27:29|3.85279
20:27:30|3.85279
20:27:31|3.85279
20:27:32|3.85279
20:27:33|3.855
20:27:33|3.85202
20:27:35|3.85202
20:27:35|3.85202
20:27:37|3.85499
20:27:37|3.85203
20:27:39|3.85203
20:27:40|3.85499
20:27:40|3.85203
20:27:42|3.85203
20:27:42|3.852
20:27:44|3.85
20:27:44|3.85203
20:27:45|3.85203
20:27:47|3.85203
20:27:48|3.85203
20:27:49|3.85203
20:27:49|3.85203
20:27:51|3.85203
20:27:51|3.85203
20:27:52|3.85067
20:27:54|3.85067
20:27:54|3.85067
20:27:55|3.85067
20:27:57|3.85203
20:27:58|3.85203
20:27:58|3.85203
20:27:59|3.85203
20:28:01|3.85203
20:28:02|3.85474
20:28:03|3.85474
20:28:04|3.85474
20:28:05|3.85474
20:28:06|3.85474
20:28:07|3.85474
20:28:07|3.85473
20:28:09|3.85436
20:28:09|3.85436
20:28:11|3.8541
20:28:12|3.8541
20:28:13|3.85445
20:28:14|3.85204
20:28:14|3.85204
20:28:15|3.85001
20:28:16|3.85
20:28:18|3.85311
20:28:20|3.85
20:28:21|3.85
20:28:22|3.85
20:28:23|3.85
20:28:24|3.85
20:28:25|3.85203
20:28:26|3.85203
20:28:27|3.85
20:28:28|3.85
20:28:29|3.85203
20:28:31|3.85203
20:28:32|3.85203
20:28:32|3.85
20:28:34|3.85
20:28:35|3.85203
20:28:36|3.85203
20:28:38|3.85
20:28:39|3.85203
20:28:40|3.85203
20:28:41|3.85203
20:28:42|3.85203
20:28:43|3.85
20:28:44|3.85
20:28:45|3.85
20:28:46|3.85
20:28:47|3.85
20:28:47|3.85
20:28:49|3.85
20:28:50|3.85203
20:28:51|3.85203
20:28:52|3.85
20:28:53|3.85
20:28:54|3.84482
20:28:55|3.84787
20:28:56|3.84151
20:28:57|3.84512
20:28:58|3.84151
20:28:59|3.84151
20:29:00|3.84151
20:29:01|3.84512
20:29:02|3.84512
20:29:03|3.8451
20:29:04|3.8451
20:29:05|3.8451
20:29:06|3.84151
20:29:07|3.84151
20:29:08|3.84151
20:29:09|3.84151
20:29:10|3.84151
20:29:12|3.84151
20:29:13|3.84151
20:29:13|3.84152
20:29:14|3.84152
20:29:15|3.8451
20:29:16|3.8451
20:29:18|3.8451
20:29:19|3.84511
20:29:21|3.84511
20:29:22|3.84511
20:29:23|3.84512
20:29:25|3.84512
20:29:26|3.84242
20:29:27|3.84242
20:29:28|3.84242
20:29:29|3.84242
20:29:31|3.84511
20:29:31|3.84509
20:29:33|3.84509
20:29:34|3.84512
20:29:35|3.84243
20:29:36|3.84243
20:29:36|3.84512
20:29:38|3.84511
20:29:39|3.84786
20:29:40|3.84782
20:29:41|3.84782
20:29:42|3.84738
20:29:44|3.84966
20:29:44|3.84966
20:29:45|3.84966
20:29:46|3.84966
20:29:47|3.84966
20:29:48|3.84966
20:29:49|3.84966
20:29:50|3.8435
20:29:51|3.84461
20:29:52|3.84834
20:29:53|3.84834
20:29:54|3.84834
20:29:55|3.84834
20:29:56|3.8482
20:29:57|3.8482
20:29:58|3.84738
20:29:59|3.8482
20:30:00|3.84477
20:30:01|3.84743
20:30:03|3.84743
20:30:03|3.84743
20:30:04|3.84742
20:30:06|3.84742
20:30:07|3.84388
20:30:07|3.84388
20:30:08|3.84721
20:30:09|3.84478
20:30:11|3.845
20:30:12|3.845
20:30:12|3.84721
20:30:14|3.85
20:30:14|3.84593
20:30:15|3.85
20:30:16|3.84906
20:30:17|3.84906
20:30:19|3.84906
20:30:20|3.84788
20:30:22|3.8496
20:30:22|3.84786
20:30:24|3.84788
20:30:26|3.84788
20:30:27|3.84788
20:30:28|3.84587
20:30:29|3.84388
20:30:30|3.84388
20:30:31|3.84388
20:30:32|3.84587
20:30:34|3.84511
20:30:35|3.84511
20:30:36|3.84511
20:30:36|3.84587
20:30:38|3.84587
20:30:39|3.84511
20:30:40|3.84511
20:30:40|3.84509
20:30:41|3.84509
20:30:43|3.84511
20:30:44|3.84511
20:30:46|3.84511
20:30:47|3.84787
20:30:47|3.84787
20:30:48|3.84511
20:30:49|3.84512
20:30:51|3.84787
20:30:51|3.84787
20:30:52|3.84787
20:30:53|3.84787
20:30:55|3.84787
20:30:56|3.84788
20:30:56|3.84952
20:30:57|3.84602
20:30:59|3.84602
20:31:00|3.84602
20:31:01|3.84602
20:31:01|3.84961
20:31:02|3.84961
20:31:04|3.84513
20:31:04|3.84904
20:31:06|3.84956
20:31:07|3.84956
20:31:08|3.84961
20:31:10|3.84961
20:31:10|3.84961
20:31:11|3.84962
20:31:12|3.84962
20:31:13|3.84952
20:31:14|3.84961
20:31:15|3.84787
20:31:16|3.84979
20:31:17|3.84961
20:31:18|3.84961
20:31:19|3.8498
20:31:20|3.8498
20:31:22|3.84979
20:31:24|3.84979
20:31:26|3.84999
20:31:26|3.84638
20:31:29|3.84638
20:31:29|3.84638
20:31:31|3.84638
20:31:31|3.84988
20:31:32|3.84999
20:31:33|3.84988
20:31:34|3.8464
20:31:35|3.8464
20:31:37|3.84998
20:31:38|3.84998
20:31:39|3.84998
20:31:40|3.84998
20:31:41|3.84998
20:31:42|3.84998
20:31:43|3.84998
20:31:44|3.84998
20:31:45|3.84998
20:31:46|3.8498
20:31:47|3.8498
20:31:48|3.8498
20:31:49|3.8498
20:31:50|3.8498
20:31:51|3.84999
20:31:52|3.84999
20:31:53|3.84961
20:31:54|3.84999
20:31:56|3.84999
20:31:56|3.84979
20:31:58|3.8498
20:31:59|3.8498
20:32:00|3.8498
20:32:02|3.8498
20:32:03|3.84999
20:32:03|3.84999
20:32:04|3.84999
20:32:06|3.8498
20:32:06|3.8498
20:32:07|3.8498
20:32:09|3.8498
20:32:10|3.8498
20:32:10|3.8498
20:32:12|3.8498
20:32:13|3.8498
20:32:13|3.84827
20:32:14|3.84827
20:32:15|3.85
20:32:16|3.85
20:32:18|3.85
20:32:18|3.85
20:32:20|3.85
20:32:21|3.84999
20:32:22|3.85
20:32:24|3.84659
20:32:25|3.84659
20:32:25|3.84659
20:32:26|3.84659
20:32:27|3.85
20:32:28|3.85
20:32:29|3.852
20:32:31|3.852
20:32:32|3.852
20:32:33|3.85202
20:32:34|3.85245
20:32:34|3.8547
20:32:35|3.8547
20:32:36|3.86689
20:32:37|3.85956
20:32:39|3.85597
20:32:40|3.85768
20:32:41|3.85768
20:32:42|3.85768
20:32:43|3.85471
20:32:43|3.85471
20:32:44|3.85471
20:32:46|3.85471
20:32:47|3.85764
20:32:48|3.85764
20:32:49|3.85762
20:32:50|3.85763
20:32:50|3.85764
20:32:52|3.85764
20:32:52|3.85803
20:32:53|3.85548
20:32:54|3.85762
20:32:56|3.85762
20:32:56|3.85762
20:32:57|3.85958
20:33:00|3.85601
20:33:00|3.85972
20:33:01|3.85972
20:33:02|3.85972
20:33:03|3.85972
20:33:04|3.85972
20:33:05|3.85955
20:33:07|3.85957
20:33:07|3.85957
20:33:08|3.85768
20:33:09|3.85768
20:33:10|3.85948
20:33:11|3.85948
20:33:12|3.85948
20:33:13|3.85948
20:33:14|3.85948
20:33:15|3.85948
20:33:16|3.85948
20:33:17|3.85768
20:33:18|3.85948
20:33:19|3.85605
20:33:20|3.85923
20:33:21|3.85922
20:33:22|3.85923
20:33:25|3.85923
20:33:26|3.85923
20:33:27|3.85948
20:33:28|3.85948
20:33:30|3.85948
20:33:32|3.85948
20:33:33|3.85948
20:33:34|3.85923
20:33:35|3.85923
20:33:36|3.85948
20:33:37|3.85923
20:33:38|3.85923
20:33:39|3.85923
20:33:40|3.8597
20:33:41|3.85924
20:33:42|3.85701
20:33:43|3.85601
20:33:44|3.85601
20:33:45|3.85601
20:33:46|3.85918
20:33:47|3.85912
20:33:48|3.85912
20:33:49|3.85912
20:33:50|3.85923
20:33:51|3.85923
20:33:52|3.85923
20:33:53|3.85923
20:33:54|3.85923
20:33:55|3.85924
20:33:56|3.85924
20:33:57|3.85924
20:33:58|3.85923
20:33:59|3.85923
20:34:00|3.85923
20:34:01|3.85923
20:34:02|3.85923
20:34:04|3.85602
20:34:05|3.8632
20:34:06|3.87358
20:34:07|3.86938
20:34:08|3.87338
20:34:09|3.87338
20:34:10|3.87338
20:34:11|3.87266
20:34:12|3.87265
20:34:13|3.87265
20:34:14|3.87306
20:34:15|3.87306
20:34:16|3.87306
20:34:17|3.86952
20:34:18|3.86952
20:34:19|3.8672
20:34:20|3.86629
20:34:21|3.86629
20:34:23|3.86474
20:34:24|3.86179
20:34:26|3.86393
20:34:28|3.86899
20:34:28|3.86899
20:34:30|3.86899
20:34:30|3.86899
20:34:31|3.86954
20:34:33|3.86947
20:34:34|3.86954
20:34:35|3.86889
20:34:36|3.86899
20:34:38|3.86952
20:34:39|3.87011
20:34:40|3.87011
20:34:41|3.87011
20:34:42|3.87011
20:34:43|3.87011
20:34:44|3.8728
20:34:45|3.86955
20:34:47|3.8728
20:34:48|3.87011
20:34:49|3.87278
20:34:50|3.87278
20:34:51|3.87278
20:34:52|3.87337
20:34:53|3.87337
20:34:54|3.87278
20:34:55|3.87278
20:34:55|3.87278
20:34:57|3.87278
20:34:58|3.87278
20:34:58|3.87278
20:35:00|3.87278
20:35:01|3.87278
20:35:01|3.87278
20:35:03|3.87278
20:35:03|3.87338
20:35:05|3.87338
20:35:06|3.87338
20:35:07|3.872
20:35:08|3.872
20:35:09|3.87369
20:35:10|3.87369
20:35:11|3.87369
20:35:12|3.87432
20:35:13|3.87432
20:35:14|3.8751
20:35:15|3.8751
20:35:16|3.8751
20:35:16|3.872
20:35:17|3.872
20:35:20|3.87278
20:35:21|3.87432
20:35:21|3.87537
20:35:23|3.87432
20:35:23|3.87201
20:35:24|3.87536
20:35:26|3.87536
20:35:27|3.875
20:35:29|3.875
20:35:31|3.87201
20:35:33|3.87201
20:35:33|3.87499
20:35:35|3.87499
20:35:35|3.87499
20:35:37|3.875
20:35:38|3.875
20:35:39|3.875
20:35:40|3.875
20:35:41|3.87499
20:35:42|3.87499
20:35:43|3.875
20:35:44|3.8765
20:35:45|3.875
20:35:46|3.875
20:35:47|3.875
20:35:48|3.875
20:35:49|3.875
20:35:50|3.875
20:35:51|3.875
20:35:52|3.873
20:35:53|3.873
20:35:54|3.873
20:35:55|3.873
20:35:57|3.873
20:35:57|3.873
20:35:58|3.873
20:35:59|3.8765
20:36:01|3.8765
20:36:02|3.87694
20:36:02|3.87699
20:36:03|3.87752
20:36:05|3.87752
20:36:05|3.87752
20:36:06|3.87754
20:36:08|3.87754
20:36:08|3.875
20:36:09|3.875
20:36:12|3.875
20:36:13|3.875
20:36:13|3.87754
20:36:14|3.87501
20:36:16|3.87974
20:36:17|3.87973
20:36:17|3.87973
20:36:18|3.87952
20:36:20|3.87939
20:36:20|3.87504
20:36:21|3.87541
20:36:23|3.87541
20:36:23|3.87541
20:36:24|3.87896
20:36:25|3.87651
20:36:27|3.87651
20:36:29|3.87752
20:36:31|3.87755
20:36:32|3.87755
20:36:33|3.87755
20:36:34|3.87755
20:36:36|3.88
20:36:37|3.88
20:36:38|3.88
20:36:39|3.88
20:36:40|3.883
20:36:41|3.88434
20:36:42|3.88086
20:36:44|3.885
20:36:45|3.88172
20:36:46|3.88172
20:36:47|3.88172
20:36:48|3.88172
20:36:49|3.88172
20:36:50|3.88172
20:36:51|3.88581
20:36:52|3.88581
20:36:53|3.88581
20:36:54|3.88434
20:36:55|3.88434
20:36:56|3.88434
20:36:57|3.88434
20:36:58|3.88434
20:36:59|3.88434
20:37:00|3.88434
20:37:01|3.88289
20:37:02|3.88289
20:37:03|3.88434
20:37:04|3.88434
20:37:05|3.88863
20:37:06|3.88863
20:37:07|3.8855
20:37:08|3.89271
20:37:09|3.89272
20:37:10|3.89272
20:37:11|3.89417
20:37:12|3.89272
20:37:13|3.89272
20:37:14|3.89272
20:37:15|3.89272
20:37:16|3.89272
20:37:17|3.89172
20:37:18|3.89041
20:37:19|3.8931
20:37:20|3.89286
20:37:21|3.89275
20:37:22|3.89442
20:37:23|3.89442
20:37:24|3.8906
20:37:25|3.89439
20:37:26|3.89439
20:37:27|3.89439
20:37:29|3.89442
20:37:31|3.895
20:37:32|3.89441
20:37:33|3.89569
20:37:34|3.89309
20:37:35|3.9
20:37:37|3.9
20:37:38|3.9
20:37:39|3.9
20:37:40|3.9
20:37:41|3.90001
20:37:41|3.90001
20:37:43|3.90001
20:37:45|3.90139
20:37:47|3.90374
20:37:47|3.90174
20:37:48|3.90731
20:37:49|3.90631
20:37:50|3.90573
20:37:52|3.90013
20:37:52|3.90013
20:37:53|3.90808
20:37:54|3.90807
20:37:56|3.90806
20:37:56|3.90809
20:37:57|3.90809
20:37:59|3.90807
20:38:01|3.91013
20:38:01|3.9105
20:38:02|3.9105
20:38:04|3.91051
20:38:04|3.91102
20:38:05|3.91051
20:38:07|3.91051
20:38:07|3.91051
20:38:09|3.91134
20:38:11|3.91143
20:38:11|3.91408
20:38:12|3.91408
20:38:13|3.91548
20:38:14|3.91545
20:38:16|3.91408
20:38:16|3.91548
20:38:17|3.91545
20:38:18|3.91548
20:38:19|3.91548
20:38:20|3.91548
20:38:21|3.91685
20:38:22|3.91685
20:38:23|3.9177
20:38:24|3.9177
20:38:25|3.9177
20:38:26|3.91685
20:38:27|3.91769
20:38:29|3.9177
20:38:31|3.91795
20:38:31|3.91795
20:38:34|3.91981
20:38:35|3.91981
20:38:37|3.91981
20:38:38|3.91998
20:38:39|3.91998
20:38:40|3.91999
20:38:42|3.91999
20:38:42|3.92
20:38:44|3.92166
20:38:44|3.92403
20:38:45|3.91999
20:38:47|3.9229
20:38:48|3.9229
20:38:49|3.92305
20:38:50|3.92305
20:38:51|3.92257
20:38:52|3.92403
20:38:53|3.92305
20:38:54|3.92432
20:38:55|3.92308
20:38:56|3.92059
20:38:57|3.92432
20:38:58|3.92432
20:38:59|3.92425
20:39:00|3.9241
20:39:01|3.9241
20:39:02|3.92059
20:39:03|3.92424
20:39:04|3.92424
20:39:05|3.92239
20:39:06|3.92411
20:39:08|3.92521
20:39:08|3.92521
20:39:09|3.9249
20:39:10|3.92521
20:39:11|3.92521
20:39:12|3.92521
20:39:13|3.92521
20:39:14|3.92564
20:39:15|3.92432
20:39:16|3.92432
20:39:17|3.926
20:39:18|3.926
20:39:19|3.92699
20:39:20|3.92699
20:39:21|3.92891
20:39:22|3.92972
20:39:23|3.92972
20:39:24|3.92583
20:39:25|3.92521
20:39:26|3.92521
20:39:27|3.92432
20:39:28|3.92821
20:39:30|3.92817
20:39:32|3.92791
20:39:33|3.92305
20:39:35|3.92186
20:39:37|3.92421
20:39:37|3.92421
20:39:39|3.92432
20:39:39|3.92432
20:39:40|3.92432
20:39:42|3.924
20:39:42|3.924
20:39:43|3.924
20:39:44|3.924
20:39:46|3.924
20:39:47|3.92421
20:39:49|3.925
20:39:50|3.92698
20:39:52|3.92791
20:39:52|3.92791
20:39:53|3.92791
20:39:54|3.92972
20:39:55|3.92972
20:39:56|3.92972
20:39:58|3.92971
20:39:58|3.92971
20:39:59|3.92971
20:40:01|3.92969
20:40:02|3.92969
20:40:03|3.92629
20:40:04|3.92791
20:40:05|3.92791
20:40:06|3.9261
20:40:07|3.9263
20:40:09|3.92629
20:40:10|3.9263
20:40:10|3.9263
20:40:11|3.9263
20:40:13|3.92629
20:40:14|3.92663
20:40:15|3.92663
20:40:15|3.92889
20:40:17|3.9263
20:40:18|3.92663
20:40:19|3.92663
20:40:20|3.92663
20:40:21|3.92885
20:40:22|3.92885
20:40:23|3.92663
20:40:24|3.92663
20:40:25|3.92875
20:40:26|3.92875
20:40:27|3.92875
20:40:28|3.92875
20:40:28|3.92875
20:40:29|3.92875
20:40:32|3.92875
20:40:33|3.9267
20:40:34|3.9267
20:40:36|3.9267
20:40:37|3.92664
20:40:39|3.92664
20:40:39|3.92664
20:40:40|3.92664
20:40:42|3.92867
20:40:42|3.92664
20:40:43|3.92664
20:40:44|3.92664
20:40:46|3.9267
20:40:47|3.92664
20:40:48|3.92664
20:40:50|3.92664
20:40:50|3.92664
20:40:51|3.92664
20:40:52|3.92664
20:40:53|3.92867
20:40:54|3.92664
20:40:55|3.92664
20:40:56|3.92663
20:40:57|3.92663
20:40:58|3.92663
20:40:59|3.93
20:41:00|3.93
20:41:01|3.93
20:41:02|3.93
20:41:03|3.92985
20:41:04|3.92867
20:41:05|3.92867
20:41:07|3.92867
20:41:07|3.93
20:41:08|3.93
20:41:09|3.92999
20:41:10|3.92679
20:41:11|3.92993
20:41:12|3.92993
20:41:13|3.92977
20:41:14|3.92986
20:41:16|3.92986
20:41:17|3.92986
20:41:18|3.92679
20:41:19|3.92679
20:41:20|3.92679
20:41:21|3.92986
20:41:22|3.92986
20:41:23|3.92986
20:41:24|3.92986
20:41:25|3.92986
20:41:26|3.92986
20:41:27|3.92986
20:41:28|3.92684
20:41:29|3.92668
20:41:30|3.92985
20:41:31|3.92983
20:41:33|3.92701
20:41:35|3.92984
20:41:35|3.92984
20:41:38|3.92707
20:41:38|3.92983
20:41:40|3.92983
20:41:41|3.92983
20:41:41|3.92707
20:41:42|3.92982
20:41:43|3.92982
20:41:44|3.92983
20:41:45|3.92984
20:41:47|3.92966
20:41:47|3.92966
20:41:50|3.92966
20:41:50|3.92965
20:41:51|3.92965
20:41:52|3.92965
20:41:53|3.92965
20:41:54|3.92965
20:41:55|3.92965
20:41:56|3.92965
20:41:57|3.92965
20:41:58|3.92965
20:41:59|3.92965
20:42:00|3.92964
20:42:01|3.92684
20:42:02|3.92965
20:42:03|3.92965
20:42:05|3.92965
20:42:07|3.92965
20:42:08|3.9298
20:42:09|3.92965
20:42:10|3.92965
20:42:10|3.92965
20:42:11|3.92979
20:42:13|3.92992
20:42:14|3.92992
20:42:15|3.92965
20:42:16|3.92965
20:42:17|3.92965
20:42:18|3.92964
20:42:19|3.9298
20:42:20|3.9298
20:42:21|3.92992
20:42:22|3.93
20:42:23|3.92966
20:42:24|3.92965
20:42:25|3.929
20:42:26|3.92685
20:42:27|3.92685
20:42:28|3.93
20:42:29|3.9298
20:42:30|3.92684
20:42:31|3.93
20:42:32|3.92684
20:42:34|3.92684
20:42:35|3.92965
20:42:36|3.92999
20:42:37|3.92999
20:42:38|3.93
20:42:39|3.93
20:42:40|3.93
20:42:41|3.92999
20:42:43|3.93
20:42:43|3.93
20:42:44|3.93
20:42:46|3.92999
20:42:47|3.92999
20:42:48|3.92999
20:42:49|3.92999
20:42:50|3.93
20:42:51|3.93
20:42:52|3.93
20:42:53|3.93
20:42:54|3.92999
20:42:55|3.93
20:42:56|3.92999
20:42:57|3.92999
20:42:58|3.93
20:42:59|3.93
20:43:00|3.92999
20:43:01|3.93
20:43:02|3.93
20:43:03|3.93
20:43:04|3.93
20:43:05|3.93
20:43:06|3.93
20:43:07|3.93
20:43:08|3.93
20:43:09|3.93
20:43:10|3.93
20:43:11|3.9323
20:43:12|3.93005
20:43:13|3.93005
20:43:14|3.93333
20:43:15|3.93334
20:43:16|3.93334
20:43:17|3.935
20:43:18|3.93485
20:43:19|3.93485
20:43:20|3.93108
20:43:22|3.93108
20:43:23|3.93108
20:43:24|3.92999
20:43:25|3.93108
20:43:26|3.92998
20:43:27|3.92833
20:43:27|3.92833
20:43:29|3.92833
20:43:30|3.93108
20:43:31|3.93002
20:43:32|3.93483
20:43:33|3.93496
20:43:35|3.93499
20:43:36|3.93499
20:43:38|3.93479
20:43:38|3.93479
20:43:40|3.93479
20:43:41|3.928
20:43:42|3.93
20:43:43|3.93
20:43:44|3.93002
20:43:45|3.93002
20:43:46|3.93138
20:43:47|3.93138
20:43:48|3.93138
20:43:49|3.93138
20:43:50|3.93138
20:43:52|3.93023
20:43:54|3.93409
20:43:56|3.93002
20:43:56|3.93407
20:43:57|3.93023
20:43:58|3.93023
20:43:59|3.93023
20:44:01|3.93023
20:44:01|3.93394
20:44:02|3.93024
20:44:03|3.93024
20:44:04|3.93024
20:44:05|3.93024
20:44:06|3.93394
20:44:07|3.93394
20:44:08|3.93381
20:44:09|3.93002
20:44:10|3.93002
20:44:11|3.93002
20:44:13|3.93381
20:44:13|3.92685
20:44:15|3.92685
20:44:16|3.92737
20:44:17|3.92685
20:44:18|3.92798
20:44:19|3.93195
20:44:20|3.93228
20:44:21|3.93368
20:44:22|3.92666
20:44:23|3.93052
20:44:24|3.93052
20:44:25|3.93046
20:44:26|3.93046
20:44:27|3.92933
20:44:28|3.92933
20:44:29|3.92487
20:44:30|3.9259
20:44:31|3.92257
20:44:32|3.92179
20:44:33|3.92121
20:44:34|3.92
20:44:36|3.92232
20:44:37|3.92223
20:44:38|3.92121
20:44:39|3.92121
20:44:40|3.92121
20:44:42|3.92491
20:44:43|3.92491
20:44:43|3.92491
20:44:45|3.92491
20:44:46|3.92128
20:44:46|3.9249
20:44:48|3.92128
20:44:48|3.92128
20:44:50|3.92481
20:44:51|3.92129
20:44:51|3.9213
20:44:52|3.9213
20:44:54|3.9213
20:44:54|3.9213
20:44:56|3.92129
20:44:58|3.9182
20:44:58|3.91549
20:44:59|3.91525
20:45:00|3.91444
20:45:01|3.91809
20:45:02|3.91438
20:45:03|3.91223
20:45:04|3.91241
20:45:05|3.91437
20:45:07|3.91437
20:45:08|3.91437
20:45:08|3.91195
20:45:09|3.91078
20:45:10|3.91078
20:45:11|3.91078
20:45:12|3.91078
20:45:13|3.90999
20:45:15|3.90631
20:45:16|3.90631
20:45:16|3.90999
20:45:18|3.90631
20:45:18|3.90631
20:45:19|3.90595
20:45:20|3.90595
20:45:21|3.90585
20:45:22|3.90585
20:45:23|3.906
20:45:24|3.906
20:45:25|3.906
20:45:27|3.906
20:45:29|3.90295
20:45:29|3.9037
20:45:30|3.89195
20:45:31|3.89
20:45:32|3.89284
20:45:33|3.89284
20:45:34|3.89351
20:45:36|3.89361
20:45:37|3.89351
20:45:39|3.89361
20:45:40|3.89814
20:45:42|3.89742
20:45:44|3.89742
20:45:45|3.895
20:45:46|3.89361
20:45:46|3.895
20:45:48|3.89
20:45:49|3.89057
20:45:49|3.89057
20:45:51|3.89056
20:45:52|3.89384
20:45:53|3.89361
20:45:54|3.89376
20:45:55|3.89376
20:45:55|3.89029
20:45:56|3.89029
20:45:58|3.89029
20:45:59|3.89009
20:45:59|3.89029
20:46:00|3.89009
20:46:01|3.89009
20:46:03|3.89029
20:46:04|3.89029
20:46:06|3.89
20:46:07|3.8903
20:46:07|3.8903
20:46:09|3.89029
20:46:09|3.89029
20:46:10|3.89
20:46:11|3.89
20:46:13|3.89
20:46:14|3.89029
20:46:15|3.89
20:46:16|3.88803
20:46:17|3.88819
20:46:18|3.89376
20:46:19|3.89376
20:46:20|3.89376
20:46:21|3.89034
20:46:22|3.89396
20:46:23|3.89396
20:46:24|3.88666
20:46:25|3.88726
20:46:26|3.88755
20:46:27|3.89116
20:46:28|3.89116
20:46:29|3.89116
20:46:30|3.89116
20:46:31|3.89116
20:46:33|3.89116
20:46:33|3.89116
20:46:35|3.89002
20:46:36|3.89002
20:46:38|3.889
20:46:40|3.89
20:46:41|3.89
20:46:42|3.89009
20:46:43|3.89009
20:46:44|3.89
20:46:45|3.8936
20:46:47|3.89359
20:46:48|3.89359
20:46:49|3.89359
20:46:50|3.89357
20:46:51|3.8904
20:46:52|3.8904
20:46:53|3.8904
20:46:54|3.89041
20:46:55|3.89041
20:46:56|3.88118
20:46:58|3.88169
20:46:59|3.88225
20:47:00|3.88225
20:47:01|3.8821
20:47:02|3.8821
20:47:03|3.88169
20:47:04|3.88169
20:47:04|3.88527
20:47:06|3.88527
20:47:07|3.88682
20:47:08|3.88682
20:47:09|3.88679
20:47:10|3.88679
20:47:11|3.88745
20:47:12|3.88745
20:47:12|3.88745
20:47:14|3.885
20:47:15|3.885
20:47:16|3.885
20:47:17|3.885
20:47:18|3.885
20:47:19|3.885
20:47:20|3.88373
20:47:22|3.88739
20:47:22|3.88212
20:47:23|3.88212
20:47:25|3.88212
20:47:25|3.88499
20:47:26|3.88499
20:47:27|3.88499
20:47:29|3.885
20:47:30|3.885
20:47:31|3.885
20:47:31|3.885
20:47:32|3.88678
20:47:34|3.88677
20:47:34|3.885
20:47:36|3.88677
20:47:36|3.88677
20:47:39|3.88677
20:47:40|3.88827
20:47:41|3.88826
20:47:42|3.88826
20:47:44|3.88827
20:47:45|3.88827
20:47:47|3.88827
20:47:49|3.8893
20:47:49|3.88827
20:47:50|3.88827
20:47:51|3.88827
20:47:53|3.88827
20:47:53|3.88827
20:47:55|3.88827
20:47:56|3.88827
20:47:56|3.88517
20:47:57|3.88517
20:47:59|3.88517
20:47:59|3.88517
20:48:01|3.88517
20:48:02|3.88895
20:48:03|3.88895
20:48:04|3.88895
20:48:05|3.88944
20:48:05|3.88944
20:48:07|3.88944
20:48:09|3.89042
20:48:10|3.89042
20:48:11|3.89042
20:48:12|3.89042
20:48:13|3.88944
20:48:14|3.88679
20:48:15|3.89041
20:48:17|3.88827
20:48:18|3.88824
20:48:18|3.88827
20:48:19|3.88824
20:48:21|3.88824
20:48:22|3.88827
20:48:23|3.88501
20:48:24|3.88502
20:48:25|3.88502
20:48:25|3.88502
20:48:27|3.8878
20:48:28|3.885
20:48:29|3.88499
20:48:30|3.885
20:48:31|3.885
20:48:32|3.885
20:48:33|3.88517
20:48:34|3.88517
20:48:35|3.88517
20:48:36|3.88517
20:48:37|3.88517
20:48:38|3.88517
20:48:40|3.88517
20:48:41|3.88779
20:48:43|3.88517
20:48:44|3.8878
20:48:45|3.8878
20:48:46|3.88779
20:48:48|3.88827
20:48:49|3.88827
20:48:49|3.89022
20:48:52|3.88779
20:48:53|3.88779
20:48:55|3.89111
20:48:55|3.89111
20:48:56|3.89112
20:48:57|3.89112
20:48:59|3.89112
20:48:59|3.89119
20:49:00|3.89119
20:49:02|3.89179
20:49:03|3.89179
20:49:04|3.89179
20:49:05|3.89179
20:49:06|3.89423
20:49:07|3.90062
20:49:08|3.90533
20:49:09|3.90533
20:49:10|3.90533
20:49:11|3.90493
20:49:12|3.91155
20:49:13|3.91155
20:49:14|3.91414
20:49:16|3.91938
20:49:16|3.91938
20:49:18|3.91923
20:49:18|3.91923
20:49:20|3.91923
20:49:21|3.91923
20:49:22|3.91923
20:49:23|3.91923
20:49:23|3.91667
20:49:25|3.91923
20:49:26|3.91923
20:49:27|3.91923
20:49:28|3.91938
20:49:28|3.91938
20:49:29|3.91923
20:49:30|3.91938
20:49:32|3.91502
20:49:34|3.91502
20:49:34|3.90431
20:49:35|3.90172
20:49:36|3.90117
20:49:38|3.89308
20:49:38|3.8937
20:49:41|3.89637
20:49:41|3.8937
20:49:42|3.89617
20:49:43|3.9015
20:49:44|3.9015
20:49:45|3.899
20:49:46|3.899
20:49:47|3.89866
20:49:49|3.89866
20:49:49|3.89866
20:49:50|3.89832
20:49:52|3.89832
20:49:53|3.89836
20:49:54|3.89866
20:49:55|3.89866
20:49:57|3.89832
20:49:58|3.89832
20:49:59|3.89832
20:50:00|3.89856
20:50:01|3.89833
20:50:02|3.89833
20:50:03|3.89833
20:50:05|3.90147
20:50:06|3.90125
20:50:06|3.90096
20:50:08|3.90096
20:50:09|3.90096
20:50:10|3.90096
20:50:10|3.90096
20:50:13|3.90096
20:50:14|3.90096
20:50:14|3.90096
20:50:16|3.90096
20:50:17|3.90095
20:50:18|3.90095
20:50:19|3.90095
20:50:20|3.90095
20:50:21|3.90095
20:50:22|3.90095
20:50:23|3.90095
20:50:24|3.90095
20:50:25|3.90095
20:50:26|3.90095
20:50:27|3.90095
20:50:29|3.90095
20:50:29|3.90095
20:50:30|3.90095
20:50:31|3.90096
20:50:32|3.90102
20:50:33|3.90344
20:50:34|3.90344
20:50:35|3.90098
20:50:36|3.90098
20:50:37|3.90098
20:50:38|3.90343
20:50:39|3.90343
20:50:40|3.90343
20:50:41|3.90343
20:50:43|3.90343
20:50:44|3.90343
20:50:46|3.90343
20:50:47|3.90663
20:50:48|3.90663
20:50:49|3.9066
20:50:50|3.9066
20:50:51|3.9066
20:50:52|3.90663
20:50:54|3.90344
20:50:56|3.90654
20:50:57|3.92128
20:50:58|3.91393
20:51:00|3.91579
20:51:01|3.91579
20:51:01|3.91579
20:51:03|3.91579
20:51:03|3.90927
20:51:04|3.91589
20:51:05|3.91296
20:51:06|3.91578
20:51:07|3.91578
20:51:08|3.91674
20:51:09|3.91832
20:51:10|3.91865
20:51:11|3.9186
20:51:12|3.92401
20:51:13|3.9282
20:51:14|3.92658
20:51:15|3.92958
20:51:16|3.92958
20:51:17|3.92699
20:51:18|3.92699
20:51:19|3.92928
20:51:20|3.93
20:51:21|3.93042
20:51:22|3.93042
20:51:23|3.93071
20:51:24|3.9323
20:51:25|3.94
20:51:26|3.93307
20:51:27|3.93712
20:51:28|3.93907
20:51:29|3.93713
20:51:30|3.93707
20:51:31|3.93905
20:51:32|3.93714
20:51:33|3.93913
20:51:34|3.9399
20:51:35|3.93982
20:51:36|3.94045
20:51:37|3.94001
20:51:38|3.94045
20:51:39|3.94045
20:51:40|3.94001
20:51:42|3.94
20:51:44|3.94
20:51:45|3.94
20:51:46|3.94447
20:51:47|3.94135
20:51:48|3.94446
20:51:48|3.9451
20:51:50|3.94447
20:51:51|3.9451
20:51:52|3.9451
20:51:54|3.94447
20:51:55|3.94509
20:51:56|3.94509
20:51:58|3.94446
20:51:58|3.94445
20:52:00|3.94446
20:52:02|3.94446
20:52:03|3.94446
20:52:04|3.94446
20:52:05|3.94446
20:52:06|3.94446
20:52:07|3.94446
20:52:08|3.94446
20:52:09|3.94175
20:52:10|3.94175
20:52:12|3.94175
20:52:12|3.94436
20:52:14|3.94
20:52:15|3.94054
20:52:15|3.94054
20:52:17|3.94
20:52:17|3.9422
20:52:19|3.94
20:52:20|3.94
20:52:21|3.93555
20:52:21|3.93368
20:52:23|3.92759
20:52:23|3.92334
20:52:25|3.92623
20:52:25|3.92623
20:52:26|3.92237
20:52:28|3.92237
20:52:28|3.9233
20:52:30|3.9263
20:52:30|3.92628
20:52:32|3.92163
20:52:32|3.92402
20:52:33|3.92175
20:52:35|3.92205
20:52:35|3.92205
20:52:36|3.92205
20:52:37|3.92205
20:52:39|3.92477
20:52:39|3.92477
20:52:40|3.92477
20:52:42|3.9228
20:52:43|3.9228
20:52:44|3.92625
20:52:45|3.92477
20:52:46|3.92477
20:52:46|3.92622
20:52:48|3.92622
20:52:49|3.92622
20:52:51|3.92477
20:52:52|3.92477
20:52:54|3.92477
20:52:54|3.92477
20:52:56|3.92477
20:52:57|3.92477
20:52:58|3.92477
20:52:58|3.93036
20:53:00|3.92622
20:53:01|3.93051
20:53:02|3.92578
20:53:03|3.92578
20:53:05|3.92979
20:53:05|3.92979
20:53:07|3.93047
20:53:08|3.93186
20:53:09|3.93186
20:53:10|3.93554
20:53:11|3.93192
20:53:11|3.93192
20:53:12|3.93197
20:53:13|3.93208
20:53:14|3.93566
20:53:15|3.93564
20:53:16|3.93567
20:53:18|3.93567
20:53:18|3.93567
20:53:19|3.93567
20:53:20|3.93222
20:53:21|3.93564
20:53:23|3.93566
20:53:23|3.93566
20:53:25|3.93566
20:53:26|3.93566
20:53:27|3.93566
20:53:27|3.93556
20:53:29|3.93182
20:53:29|3.94
20:53:31|3.94
20:53:31|3.9376
20:53:32|3.93761
20:53:33|3.93761
20:53:35|3.93761
20:53:35|3.93761
20:53:36|3.9399
20:53:37|3.9399
20:53:38|3.93455
20:53:40|3.93067
20:53:41|3.93067
20:53:41|3.93855
20:53:42|3.93363
20:53:43|3.93363
20:53:46|3.9385
20:53:46|3.93528
20:53:47|3.9385
20:53:49|3.93988
20:53:50|3.93369
20:53:51|3.93369
20:53:52|3.93369
20:53:53|3.9398
20:53:54|3.9398
20:53:55|3.9398
20:53:56|3.93988
20:53:57|3.93627
20:53:58|3.93627
20:53:59|3.93627
20:54:00|3.93941
20:54:01|3.93925
20:54:02|3.93925
20:54:03|3.93925
20:54:05|3.93925
20:54:06|3.93925
20:54:07|3.93925
20:54:08|3.93925
20:54:10|3.93627
20:54:11|3.93903
20:54:11|3.93903
20:54:12|3.93903
20:54:13|3.9398
20:54:15|3.9398
20:54:15|3.9398
20:54:16|3.9398
20:54:17|3.939
20:54:18|3.94
20:54:20|3.9424
20:54:20|3.9398
20:54:21|3.9398
20:54:22|3.9424
20:54:23|3.9424
20:54:24|3.9424
20:54:25|3.9424
20:54:27|3.9398
20:54:27|3.9398
20:54:29|3.93981
20:54:30|3.93981
20:54:31|3.94235
20:54:32|3.94235
20:54:32|3.94235
20:54:34|3.94235
20:54:35|3.93981
20:54:36|3.93999
20:54:37|3.93999
20:54:37|3.93999
20:54:39|3.94
20:54:39|3.9399
20:54:40|3.9399
20:54:42|3.9399
20:54:42|3.9399
20:54:43|3.9399
20:54:46|3.9398
20:54:47|3.9399
20:54:49|3.9399
20:54:51|3.9399
20:54:52|3.93639
20:54:53|3.93989
20:54:54|3.9398
20:54:55|3.93639
20:54:56|3.93639
20:54:57|3.93979
20:54:58|3.9395
20:54:59|3.9395
20:55:01|3.9369
20:55:02|3.9369
20:55:03|3.9369
20:55:04|3.9369
20:55:04|3.9369
20:55:05|3.9399
20:55:07|3.9399
20:55:08|3.9399
20:55:09|3.9399
20:55:09|3.93566
20:55:11|3.93566
20:55:12|3.936
20:55:13|3.936
20:55:14|3.936
20:55:16|3.936
20:55:17|3.936
20:55:17|3.936
20:55:18|3.935
20:55:19|3.935
20:55:21|3.935
20:55:22|3.935
20:55:22|3.935
20:55:23|3.935
20:55:24|3.935
20:55:25|3.936
20:55:26|3.936
20:55:27|3.935
20:55:29|3.93376
20:55:30|3.93363
20:55:30|3.93363
20:55:31|3.93301
20:55:33|3.93301
20:55:33|3.92965
20:55:35|3.93
20:55:35|3.92617
20:55:37|3.92626
20:55:37|3.92626
20:55:38|3.92993
20:55:39|3.92993
20:55:40|3.92993
20:55:41|3.92993
20:55:43|3.92617
20:55:43|3.92617
20:55:44|3.92991
20:55:47|3.9265
20:55:48|3.9265
20:55:49|3.92992
20:55:51|3.92992
20:55:52|3.92992
20:55:54|3.934
20:55:54|3.93032
20:55:57|3.92995
20:55:58|3.93033
20:55:58|3.93033
20:55:59|3.93033
20:56:01|3.93033
20:56:02|3.93033
20:56:03|3.93033
20:56:04|3.93033
20:56:05|3.93299
20:56:06|3.93032
20:56:07|3.93032
20:56:08|3.93032
20:56:09|3.93032
20:56:10|3.93032
20:56:11|3.93297
20:56:12|3.93297
20:56:13|3.93297
20:56:14|3.93297
20:56:15|3.93346
20:56:16|3.93346
20:56:17|3.93346
20:56:18|3.93346
20:56:19|3.93346
20:56:20|3.93346
20:56:21|3.93343
20:56:22|3.92993
20:56:23|3.93343
20:56:24|3.93343
20:56:25|3.93343
20:56:26|3.93343
20:56:28|3.93343
20:56:28|3.93343
20:56:29|3.93343
20:56:30|3.93343
20:56:31|3.93001
20:56:32|3.93341
20:56:33|3.93341
20:56:34|3.92991
20:56:35|3.93001
20:56:36|3.93001
20:56:37|3.93001
20:56:38|3.93001
20:56:40|3.933
20:56:41|3.93338
20:56:42|3.93
20:56:43|3.93
20:56:44|3.93
20:56:45|3.92652
20:56:46|3.92652
20:56:48|3.92652
20:56:49|3.92652
20:56:51|3.92626
20:56:52|3.92997
20:56:53|3.92997
20:56:54|3.92995
20:56:55|3.92995
20:56:56|3.92995
20:56:57|3.92995
20:56:58|3.92995
20:56:59|3.92995
20:57:00|3.92995
20:57:02|3.92995
20:57:04|3.927
20:57:05|3.927
20:57:06|3.92626
20:57:07|3.92625
20:57:09|3.92625
20:57:10|3.91995
20:57:10|3.91593
20:57:11|3.9158
20:57:12|3.91785
20:57:13|3.91634
20:57:15|3.91042
20:57:16|3.91042
20:57:16|3.91102
20:57:17|3.91
20:57:19|3.91
20:57:19|3.90999
20:57:21|3.90262
20:57:22|3.90262
20:57:22|3.90266
20:57:23|3.90591
20:57:25|3.90591
20:57:25|3.90591
20:57:27|3.90591
20:57:28|3.90591
20:57:29|3.90261
20:57:30|3.90001
20:57:31|3.90001
20:57:31|3.90001
20:57:33|3.90001
20:57:33|3.9
20:57:34|3.90001
20:57:35|3.90001
20:57:37|3.90001
20:57:38|3.90001
20:57:39|3.9
20:57:39|3.90001
20:57:41|3.90001
20:57:41|3.89612
20:57:43|3.89705
20:57:44|3.89537
20:57:45|3.89477
20:57:45|3.89445
20:57:47|3.89049
20:57:49|3.8905
20:57:50|3.8905
20:57:51|3.8905
20:57:53|3.8961
20:57:53|3.90261
20:57:54|3.90591
20:57:56|3.90591
20:57:57|3.90591
20:57:58|3.90591
20:58:00|3.90702
20:58:01|3.90702
20:58:02|3.91
20:58:03|3.91
20:58:05|3.91
20:58:06|3.90973
20:58:07|3.90973
20:58:09|3.90973
20:58:10|3.90973
20:58:10|3.90898
20:58:11|3.9135
20:58:12|3.9135
20:58:13|3.90841
20:58:14|3.90841
20:58:15|3.90949
20:58:16|3.91101
20:58:17|3.91101
20:58:18|3.90949
20:58:19|3.91043
20:58:20|3.90949
20:58:21|3.91125
20:58:22|3.91125
20:58:23|3.91125
20:58:24|3.91125
20:58:25|3.90845
20:58:27|3.90842
20:58:28|3.91094
20:58:28|3.91062
20:58:29|3.91098
20:58:30|3.91098
20:58:31|3.91098
20:58:32|3.91097
20:58:33|3.90729
20:58:35|3.90729
20:58:36|3.90777
20:58:36|3.90777
20:58:37|3.9114
20:58:38|3.90778
20:58:39|3.91089
20:58:40|3.90778
20:58:41|3.90778
20:58:42|3.90778
20:58:44|3.90778
20:58:45|3.91037
20:58:45|3.91037
20:58:46|3.91094
20:58:47|3.91094
20:58:50|3.91094
20:58:51|3.91037
20:58:52|3.91037
20:58:53|3.91037
20:58:53|3.91037
20:58:55|3.91037
20:58:56|3.91037
20:58:56|3.90785
20:58:59|3.90811
20:58:59|3.90626
20:59:00|3.90577
20:59:01|3.90577
20:59:02|3.90536
20:59:03|3.90529
20:59:04|3.90529
20:59:05|3.90262
20:59:06|3.90262
20:59:08|3.90678
20:59:09|3.90678
20:59:10|3.90678
20:59:11|3.90662
20:59:12|3.90662
20:59:13|3.90662
20:59:15|3.90662
20:59:15|3.90682
20:59:17|3.90682
20:59:18|3.90682
20:59:18|3.90682
20:59:20|3.90684
20:59:21|3.90684
20:59:21|3.90665
20:59:23|3.90529
20:59:24|3.90529
20:59:26|3.90529
20:59:27|3.90322
20:59:27|3.90322
20:59:29|3.90322
20:59:30|3.90322
20:59:30|3.90322
20:59:32|3.90322
20:59:33|3.90322
20:59:33|3.90322
20:59:36|3.90333
20:59:36|3.90333
20:59:37|3.90333
20:59:38|3.90333
20:59:39|3.90333
20:59:40|3.90333
20:59:41|3.90263
20:59:42|3.90263
20:59:43|3.90263
20:59:44|3.90263
20:59:46|3.90263
20:59:46|3.90263
20:59:47|3.90263
20:59:48|3.90263
20:59:50|3.90526
20:59:52|3.90535
20:59:53|3.90535
20:59:54|3.90526
20:59:54|3.90333
20:59:56|3.90333
20:59:57|3.90525
20:59:58|3.90525
20:59:58|3.90525
21:00:00|3.90525
21:00:01|3.90525
21:00:01|3.90525
21:00:03|3.90333
21:00:05|3.90525
21:00:06|3.90525
21:00:07|3.90333
21:00:08|3.90333
21:00:08|3.90524
21:00:10|3.90334
21:00:11|3.90524
21:00:11|3.90638
21:00:13|3.90525
21:00:14|3.90678
21:00:14|3.90675
21:00:16|3.90667
21:00:16|3.90667
21:00:17|3.90334
21:00:18|3.90811
21:00:19|3.90766
21:00:20|3.90766
21:00:22|3.90766
21:00:22|3.90766
21:00:23|3.91085
21:00:24|3.9066
21:00:26|3.90525
21:00:26|3.90678
21:00:28|3.90678
21:00:28|3.90678
21:00:29|3.90726
21:00:30|3.90726
21:00:32|3.90501
21:00:33|3.90726
21:00:34|3.90726
21:00:36|3.90726
21:00:36|3.90726
21:00:37|3.90501
21:00:38|3.905
21:00:39|3.90624
21:00:40|3.90333
21:00:41|3.90263
21:00:42|3.90263
21:00:43|3.9047
21:00:44|3.9047
21:00:46|3.9047
21:00:47|3.9047
21:00:48|3.90702
21:00:49|3.90499
21:00:50|3.90499
21:00:52|3.90499
21:00:54|3.90499
21:00:56|3.90717
21:00:57|3.90766
21:00:58|3.90766
21:00:59|3.90766
21:01:00|3.90766
21:01:01|3.90766
21:01:02|3.90766
21:01:04|3.90811
21:01:04|3.90717
21:01:06|3.91004
21:01:08|3.90717
21:01:08|3.90717
21:01:10|3.90717
21:01:11|3.90795
21:01:12|3.90719
21:01:13|3.90719
21:01:14|3.90719
21:01:15|3.90997
21:01:16|3.90997
21:01:17|3.90802
21:01:18|3.91
21:01:19|3.91
21:01:21|3.91
21:01:22|3.91
21:01:23|3.91
21:01:24|3.91
21:01:25|3.91
21:01:26|3.91
21:01:27|3.91
21:01:28|3.91085
21:01:29|3.91085
21:01:30|3.91085
21:01:31|3.91104
21:01:32|3.91104
21:01:33|3.90766
21:01:34|3.90766
21:01:35|3.90766
21:01:36|3.90999
21:01:37|3.90999
21:01:38|3.90999
21:01:39|3.90999
21:01:40|3.90999
21:01:41|3.90999
21:01:42|3.90999
21:01:43|3.90999
21:01:44|3.90999
21:01:45|3.90999
21:01:46|3.91
21:01:47|3.91
21:01:48|3.909
21:01:49|3.91
21:01:50|3.91
21:01:51|3.91
21:01:53|3.91
21:01:55|3.91233
21:01:56|3.909
21:01:57|3.909
21:01:58|3.91218
21:01:59|3.91204
21:02:01|3.91
21:02:01|3.91
21:02:02|3.91
21:02:03|3.9078
21:02:04|3.90768
21:02:05|3.90768
21:02:07|3.90769
21:02:08|3.91132
21:02:09|3.91128
21:02:10|3.90769
21:02:11|3.90999
21:02:12|3.90719
21:02:13|3.9076
21:02:14|3.90995
21:02:15|3.91132
21:02:16|3.91132
21:02:18|3.91132
21:02:19|3.91132
21:02:20|3.9076
21:02:21|3.90765
21:02:22|3.90765
21:02:23|3.9113
21:02:24|3.9113
21:02:25|3.91132
21:02:26|3.91132
21:02:27|3.9077
21:02:28|3.90771
21:02:29|3.90771
21:02:30|3.90771
21:02:31|3.90771
21:02:32|3.9076
21:02:33|3.91131
21:02:34|3.9113
21:02:35|3.9113
21:02:36|3.9076
21:02:37|3.9076
21:02:39|3.91132
21:02:40|3.91132
21:02:41|3.91132
21:02:42|3.91132
21:02:43|3.91129
21:02:44|3.91129
21:02:45|3.91131
21:02:46|3.90767
21:02:46|3.90767
21:02:48|3.90764
21:02:49|3.91128
21:02:50|3.91128
21:02:51|3.90717
21:02:52|3.90678
21:02:53|3.90678
21:02:54|3.90678
21:02:56|3.90678
21:02:56|3.90678
21:02:58|3.90678
21:03:00|3.90498
21:03:01|3.90498
21:03:02|3.90472
21:03:03|3.90717
21:03:04|3.90351
21:03:05|3.90351
21:03:06|3.90351
21:03:07|3.90351
21:03:08|3.90498
21:03:09|3.90498
21:03:10|3.90796
21:03:11|3.90796
21:03:12|3.907
21:03:13|3.90695
21:03:14|3.90695
21:03:15|3.90695
21:03:16|3.90695
21:03:17|3.90695
21:03:18|3.90695
21:03:19|3.90936
21:03:20|3.90936
21:03:21|3.90936
21:03:22|3.90487
21:03:23|3.90695
21:03:25|3.90818
21:03:26|3.905
21:03:27|3.90695
21:03:28|3.90695
21:03:28|3.90874
21:03:30|3.90874
21:03:31|3.90971
21:03:32|3.90845
21:03:33|3.90845
21:03:34|3.90971
21:03:35|3.90971
21:03:36|3.90971
21:03:37|3.90971
21:03:38|3.90971
21:03:39|3.90971
21:03:40|3.90971
21:03:41|3.90971
21:03:42|3.90971
21:03:42|3.90971
21:03:44|3.90971
21:03:45|3.90971
21:03:46|3.90971
21:03:47|3.90971
21:03:48|3.90971
21:03:49|3.90971
21:03:50|3.90971
21:03:50|3.90971
21:03:52|3.90971
21:03:53|3.90971
21:03:55|3.91
21:03:56|3.91
21:03:58|3.90877
21:04:00|3.91132
21:04:01|3.90971
21:04:02|3.91
21:04:03|3.91131
21:04:04|3.91131
21:04:05|3.91131
21:04:06|3.91132
21:04:08|3.91132
21:04:08|3.91132
21:04:10|3.91132
21:04:11|3.91132
21:04:12|3.91132
21:04:13|3.91
21:04:14|3.90878
21:04:15|3.91131
21:04:16|3.91131
21:04:17|3.91131
21:04:18|3.91168
21:04:19|3.91255
21:04:20|3.91131
21:04:22|3.9113
21:04:23|3.9113
21:04:24|3.9113
21:04:25|3.9113
21:04:25|3.90879
21:04:27|3.91855
21:04:28|3.91855
21:04:29|3.91377
21:04:30|3.9145
21:04:31|3.91998
21:04:31|3.91998
21:04:33|3.91735
21:04:34|3.91735
21:04:35|3.91998
21:04:36|3.91998
21:04:37|3.92
21:04:38|3.92289
21:04:39|3.92736
21:04:39|3.92002
21:04:40|3.92409
21:04:42|3.92409
21:04:43|3.92409
21:04:44|3.93
21:04:45|3.93
21:04:46|3.93
21:04:47|3.92994
21:04:47|3.93
21:04:48|3.93
21:04:50|3.93
21:04:51|3.93
21:04:52|3.93
21:04:53|3.92978
21:04:54|3.92978
21:04:56|3.92989
21:04:57|3.92989
21:04:57|3.92989
21:04:59|3.9299
21:05:00|3.92989
21:05:02|3.92989
21:05:02|3.93046
21:05:05|3.93046
21:05:05|3.93052
21:05:07|3.93052
21:05:08|3.93362
21:05:09|3.93363
21:05:11|3.93145
21:05:12|3.93145
21:05:13|3.935
21:05:15|3.93512
21:05:15|3.93362
21:05:16|3.93486
21:05:18|3.93486
21:05:19|3.93362
21:05:20|3.93362
21:05:21|3.93362
21:05:21|3.93145
21:05:23|3.93145
21:05:24|3.93145
21:05:24|3.93359
21:05:25|3.93359
21:05:26|3.93359
21:05:28|3.93359
21:05:28|3.93359
21:05:29|3.93359
21:05:30|3.93359
21:05:32|3.93359
21:05:33|3.93359
21:05:33|3.93359
21:05:35|3.93359
21:05:35|3.935
21:05:37|3.93999
21:05:38|3.93999
21:05:38|3.93947
21:05:40|3.93849
21:05:40|3.93849
21:05:42|3.93849
21:05:42|3.93849
21:05:44|3.93849
21:05:44|3.93849
21:05:47|3.93846
21:05:47|3.9336
21:05:48|3.93797
21:05:49|3.93658
21:05:50|3.93658
21:05:51|3.93797
21:05:52|3.93988
21:05:53|3.93797
21:05:54|3.93797
21:05:56|3.94
21:05:58|3.94253
21:06:00|3.93999
21:06:01|3.94086
21:06:02|3.93972
21:06:02|3.93196
21:06:04|3.93597
21:06:05|3.93597
21:06:06|3.9375
21:06:08|3.93946
21:06:10|3.93946
21:06:11|3.93947
21:06:12|3.94
21:06:12|3.94012
21:06:14|3.94012
21:06:14|3.93946
21:06:16|3.93945
21:06:16|3.93945
21:06:18|3.93945
21:06:18|3.93946
21:06:20|3.93945
21:06:20|3.93748
21:06:22|3.937
21:06:22|3.937
21:06:23|3.93943
21:06:24|3.93943
21:06:25|3.93943
21:06:27|3.93943
21:06:27|3.93945
21:06:28|3.93945
21:06:29|3.93943
21:06:30|3.93943
21:06:31|3.93943
21:06:32|3.93701
21:06:33|3.93945
21:06:35|3.94
21:06:35|3.94
21:06:37|3.93748
21:06:37|3.93945
21:06:39|3.93945
21:06:40|3.93945
21:06:41|3.93943
21:06:41|3.93943
21:06:42|3.93943
21:06:43|3.93943
21:06:45|3.93945
21:06:45|3.93945
21:06:46|3.93945
21:06:48|3.93945
21:06:49|3.93945
21:06:50|3.93945
21:06:50|3.93945
21:06:51|3.93746
21:06:52|3.93746
21:06:54|3.93944
21:06:55|3.93351
21:06:55|3.93351
21:06:58|3.94086
21:06:59|3.94086
21:07:00|3.93944
21:07:01|3.93944
21:07:02|3.93944
21:07:03|3.93946
21:07:04|3.94245
21:07:06|3.94245
21:07:07|3.94245
21:07:08|3.94245
21:07:09|3.94245
21:07:10|3.93949
21:07:11|3.93949
21:07:12|3.93949
21:07:14|3.94245
21:07:14|3.94086
21:07:15|3.9451
21:07:16|3.945
21:07:17|3.94549
21:07:19|3.94549
21:07:20|3.95141
21:07:21|3.94846
21:07:21|3.95554
21:07:22|3.957
21:07:24|3.95555
21:07:25|3.96033
21:07:25|3.96999
21:07:26|3.96773
21:07:27|3.96758
21:07:29|3.97246
21:07:30|3.9763
21:07:30|3.97227
21:07:31|3.9794
21:07:33|3.9771
21:07:34|3.97926
21:07:35|3.97874
21:07:35|3.97812
21:07:36|3.97791
21:07:38|3.98136
21:07:39|3.98138
21:07:39|3.9823
21:07:40|3.98507
21:07:42|3.98342
21:07:42|3.98342
21:07:43|3.98504
21:07:44|3.9865
21:07:46|3.98435
21:07:47|3.9865
21:07:47|3.99
21:07:49|3.98403
21:07:50|3.98952
21:07:50|3.98652
21:07:51|3.99
21:07:53|3.989
21:07:53|3.99166
21:07:56|3.99036
21:07:56|3.99747
21:07:58|3.99397
21:07:59|3.99486
21:08:01|3.99485
21:08:02|3.99486
21:08:03|3.99485
21:08:04|3.99471
21:08:05|3.99
21:08:05|3.98666
21:08:07|3.98367
21:08:08|3.97737
21:08:09|3.98389
21:08:11|3.98207
21:08:12|3.98001
21:08:13|3.97975
21:08:14|3.9806
21:08:14|3.98218
21:08:16|3.97789
21:08:16|3.98126
21:08:18|3.97776
21:08:19|3.97738
21:08:20|3.97501
21:08:21|3.97502
21:08:22|3.97501
21:08:23|3.98069
21:08:24|3.98089
21:08:25|3.98117
21:08:27|3.98121
21:08:28|3.98516
21:08:29|3.98511
21:08:30|3.98385
21:08:31|3.98365
21:08:32|3.9837
21:08:33|3.9837
21:08:34|3.98369
21:08:35|3.98264
21:08:36|3.98252
21:08:37|3.97895
21:08:38|3.97895
21:08:39|3.9825
21:08:40|3.9825
21:08:41|3.97984
21:08:42|3.98414
21:08:43|3.98414
21:08:44|3.98414
21:08:45|3.98414
21:08:46|3.98507
21:08:47|3.98106
21:08:48|3.98472
21:08:49|3.98507
21:08:50|3.98583
21:08:51|3.99
21:08:52|3.99397
21:08:53|3.98414
21:08:54|3.98947
21:08:55|3.98947
21:08:56|3.98995
21:08:57|3.99
21:08:59|3.99
21:09:01|3.98658
21:09:02|3.98658
21:09:03|3.98658
21:09:04|3.98628
21:09:06|3.98995
21:09:06|3.98663
21:09:08|3.9867
21:09:10|3.9904
21:09:10|3.99234
21:09:11|3.99218
21:09:12|3.98945
21:09:13|3.98945
21:09:14|3.99391
21:09:16|3.99016
21:09:17|3.99338
21:09:18|3.99338
21:09:19|3.99397
21:09:20|3.99032
21:09:21|3.99338
21:09:22|3.99397
21:09:23|3.99396
21:09:24|3.99054
21:09:25|3.99396
21:09:26|3.99395
21:09:27|3.99395
21:09:28|3.99396
21:09:29|3.99396
21:09:30|3.99396
21:09:31|3.99395
21:09:32|3.99396
21:09:33|3.992
21:09:34|3.992
21:09:35|3.99201
21:09:36|3.99001
21:09:37|3.99001
21:09:38|3.99
21:09:39|3.99
21:09:40|3.99001
21:09:41|3.99001
21:09:42|3.99392
21:09:43|3.99392
21:09:44|3.99392
21:09:45|3.99588
21:09:46|3.99588
21:09:47|3.99588
21:09:48|3.99599
21:09:49|3.99588
21:09:50|3.99588
21:09:51|3.99588
21:09:52|3.99588
21:09:53|3.99599
21:09:54|3.99393
21:09:55|3.99599
21:09:56|3.99393
21:09:57|3.99596
21:09:58|3.99588
21:09:59|3.99596
21:10:00|3.99596
21:10:01|3.996
21:10:02|3.996
21:10:04|3.996
21:10:05|3.99929
21:10:06|3.99929
21:10:07|3.99601
21:10:09|4.
21:10:09|3.99601
21:10:10|3.9966
21:10:12|3.99666
21:10:13|3.99666
21:10:13|3.99666
21:10:14|3.99666
21:10:16|3.99588
21:10:16|3.99429
21:10:17|3.99593
21:10:19|3.98915
21:10:20|3.98921
21:10:20|3.98639
21:10:22|3.98293
21:10:23|3.98661
21:10:23|3.97978
21:10:25|3.99402
21:10:26|3.9962
21:10:27|3.99531
21:10:28|3.99485
21:10:29|3.99485
21:10:30|3.99485
21:10:30|3.99485
21:10:31|3.99802
21:10:32|3.99802
21:10:33|3.99532
21:10:34|3.99792
21:10:36|3.99329
21:10:36|3.99329
21:10:38|3.99252
21:10:39|3.99252
21:10:40|3.99252
21:10:40|3.99252
21:10:41|3.9823
21:10:42|3.97978
21:10:43|3.97978
21:10:45|3.97978
21:10:45|3.98169
21:10:46|3.98169
21:10:48|3.97792
21:10:48|3.98121
21:10:50|3.98121
21:10:51|3.9847
21:10:53|3.97781
21:10:53|3.98369
21:10:54|3.98373
21:10:55|3.98373
21:10:56|3.98373
21:10:57|3.9851
21:10:59|3.98129
21:10:59|3.98435
21:11:02|3.98435
21:11:03|3.98435
21:11:04|3.98435
21:11:05|3.98435
21:11:06|3.98435
21:11:08|3.98138
21:11:09|3.98136
21:11:10|3.97978
21:11:11|3.97978
21:11:12|3.98415
21:11:13|3.98432
21:11:14|3.98082
21:11:15|3.9805
21:11:15|3.97978
21:11:17|3.98291
21:11:18|3.9798
21:11:19|3.98136
21:11:20|3.98136
21:11:21|3.98136
21:11:22|3.98136
21:11:23|3.9798
21:11:24|3.984
21:11:25|3.984
21:11:26|3.984
21:11:27|3.98024
21:11:28|3.98386
21:11:29|3.98386
21:11:29|3.98386
21:11:31|3.984
21:11:33|3.984
21:11:33|3.984
21:11:36|3.98195
21:11:36|3.98195
21:11:37|3.98195
21:11:38|3.9839
21:11:39|3.9839
21:11:40|3.9839
21:11:41|3.98195
21:11:43|3.9816
21:11:43|3.98161
21:11:44|3.98356
21:11:45|3.98161
21:11:46|3.97817
21:11:47|3.9815
21:11:48|3.98136
21:11:49|3.98141
21:11:50|3.98141
21:11:51|3.98161
21:11:52|3.98161
21:11:53|3.98195
21:11:54|3.97927
21:11:55|3.97934
21:11:57|3.97934
21:11:57|3.97934
21:11:58|3.98001
21:12:00|3.98332
21:12:01|3.98325
21:12:03|3.98309
21:12:04|3.98301
21:12:05|3.98041
21:12:06|3.98041
21:12:07|3.98041
21:12:09|3.98
21:12:10|3.98176
21:12:11|3.97811
21:12:11|3.97811
21:12:13|3.97811
21:12:15|3.98083
21:12:16|3.98041
21:12:16|3.98041
21:12:17|3.98041
21:12:18|3.98041
21:12:19|3.97781
21:12:20|3.97781
21:12:21|3.97781
21:12:22|3.97746
21:12:24|3.97969
21:12:24|3.97969
21:12:26|3.97969
21:12:27|3.97416
21:12:27|3.97416
21:12:28|3.97755
21:12:29|3.97746
21:12:31|3.97921
21:12:31|3.97921
21:12:33|3.97921
21:12:34|3.97921
21:12:35|3.97667
21:12:35|3.97912
21:12:36|3.97899
21:12:37|3.97921
21:12:38|3.97921
21:12:41|3.97558
21:12:41|3.97558
21:12:42|3.97558
21:12:43|3.97558
21:12:44|3.97824
21:12:45|3.97892
21:12:46|3.97892
21:12:47|3.9784
21:12:48|3.98636
21:12:49|3.98769
21:12:50|3.9887
21:12:51|3.98944
21:12:52|3.98944
21:12:53|3.98734
21:12:54|3.98948
21:12:55|3.98948
21:12:56|3.98801
21:12:57|3.98801
21:12:58|3.98801
21:12:59|3.98956
21:13:00|3.99258
21:13:01|3.99253
21:13:02|3.99011
21:13:04|3.99011
21:13:06|3.99011
21:13:07|3.98802
21:13:08|3.9901
21:13:09|3.9901
21:13:10|3.9901
21:13:11|3.98956
21:13:13|3.99007
21:13:13|3.98956
21:13:14|3.98956
21:13:16|3.98955
21:13:17|3.98955
21:13:18|3.98735
21:13:19|3.9901
21:13:19|3.99011
21:13:20|3.98956
21:13:21|3.9901
21:13:23|3.9901
21:13:24|3.99
21:13:24|3.99
21:13:26|3.99
21:13:26|3.99
21:13:27|3.99011
21:13:29|3.99011
21:13:29|3.99011
21:13:30|3.99424
21:13:31|3.99424
21:13:33|3.99424
21:13:33|3.99048
21:13:34|3.99578
21:13:36|3.99578
21:13:37|3.99764
21:13:37|3.99764
21:13:39|4.00001
21:13:40|4.00001
21:13:41|4.
21:13:41|4.
21:13:42|4.00011
21:13:43|4.0016
21:13:44|4.01077
21:13:45|4.00426
21:13:46|4.00533
21:13:47|4.00524
21:13:48|4.00854
21:13:50|4.01114
21:13:50|4.00877
21:13:52|4.00999
21:13:53|4.01025
21:13:53|4.01025
21:13:55|4.01713
21:13:56|4.02139
21:13:56|4.02646
21:13:57|4.01853
21:13:59|4.02193
21:14:00|4.02206
21:14:00|4.01853
21:14:03|4.02168
21:14:03|4.01873
21:14:05|4.02519
21:14:07|4.02998
21:14:08|4.02993
21:14:09|4.02295
21:14:10|4.03182
21:14:12|4.03222
21:14:12|4.02854
21:14:14|4.027
21:14:14|4.04
21:14:15|4.03997
21:14:16|4.03804
21:14:17|4.03818
21:14:19|4.04124
21:14:20|4.03582
21:14:20|4.03
21:14:22|4.03
21:14:22|4.0306
21:14:23|4.03601
21:14:24|4.03598
21:14:25|4.03601
21:14:26|4.02636
21:14:27|4.02994
21:14:29|4.01649
21:14:30|4.01649
21:14:31|4.01662
21:14:32|4.01366
21:14:32|4.01093
21:14:34|4.01365
21:14:34|4.01757
21:14:36|4.01649
21:14:37|4.01743
21:14:38|4.02655
21:14:39|4.02656
21:14:40|4.03001
21:14:40|4.03001
21:14:41|4.03003
21:14:42|4.03348
21:14:43|4.03353
21:14:44|4.03353
21:14:46|4.03353
21:14:46|4.03353
21:14:47|4.03266
21:14:48|4.03286
21:14:49|4.03286
21:14:51|4.03286
21:14:52|4.03286
21:14:52|4.0301
21:14:54|4.03002
21:14:55|4.03286
21:14:55|4.03286
21:14:56|4.03285
21:14:57|4.04125
21:14:59|4.04248
21:15:00|4.04248
21:15:02|4.04248
21:15:02|4.04248
21:15:04|4.0396
21:15:05|4.03964
21:15:07|4.03636
21:15:09|4.0366
21:15:09|4.03661
21:15:12|4.03661
21:15:13|4.03661
21:15:13|4.0366
21:15:15|4.0366
21:15:15|4.03661
21:15:17|4.03661
21:15:17|4.03661
21:15:18|4.03232
21:15:19|4.03629
21:15:20|4.03655
21:15:21|4.03655
21:15:22|4.03655
21:15:23|4.03522
21:15:24|4.03521
21:15:25|4.0352
21:15:26|4.0352
21:15:27|4.0352
21:15:28|4.03518
21:15:29|4.03502
21:15:30|4.03502
21:15:31|4.03286
21:15:32|4.03502
21:15:33|4.03109
21:15:34|4.03113
21:15:35|4.03517
21:15:36|4.03112
21:15:37|4.03
21:15:38|4.02265
21:15:39|4.02265
21:15:40|4.02265
21:15:41|4.02016
21:15:42|4.02571
21:15:43|4.0216
21:15:44|4.0216
21:15:46|4.01864
21:15:47|4.02195
21:15:48|4.01999
21:15:49|4.01999
21:15:50|4.01464
21:15:51|4.01498
21:15:53|4.01494
21:15:53|4.01475
21:15:54|4.01478
21:15:55|4.0096
21:15:56|4.0096
21:15:57|4.01088
21:15:58|4.00646
21:15:59|4.00922
21:16:00|4.00649
21:16:01|4.00653
21:16:02|4.00325
21:16:03|4.00325
21:16:04|4.0062
21:16:06|4.00007
21:16:07|4.00001
21:16:08|4.00001
21:16:10|4.
21:16:11|4.00268
21:16:12|4.00064
21:16:13|4.
21:16:14|4.00027
21:16:15|4.00027
21:16:16|4.00066
21:16:17|4.00066
21:16:18|4.00066
21:16:18|4.00627
21:16:19|4.00702
21:16:21|4.00702
21:16:22|4.00407
21:16:23|4.00179
21:16:24|4.00209
21:16:25|4.01981
21:16:26|4.01727
21:16:27|4.01501
21:16:28|4.01813
21:16:29|4.0151
21:16:30|4.01925
21:16:31|4.01925
21:16:32|4.01925
21:16:33|4.01981
21:16:34|4.01981
21:16:35|4.02195
21:16:36|4.02522
21:16:37|4.02522
21:16:38|4.02522
21:16:39|4.02086
21:16:40|4.02086
21:16:42|4.02096
21:16:43|4.02096
21:16:44|4.02096
21:16:45|4.02
21:16:46|4.02001
21:16:47|4.02106
21:16:48|4.02106
21:16:49|4.02106
21:16:50|4.02011
21:16:51|4.03286
21:16:52|4.03286
21:16:53|4.02523
21:16:54|4.02523
21:16:55|4.02522
21:16:56|4.02522
21:16:57|4.02729
21:16:58|4.02522
21:16:59|4.02222
21:17:00|4.02186
21:17:01|4.02186
21:17:02|4.02186
21:17:03|4.02201
21:17:04|4.0202
21:17:05|4.0202
21:17:06|4.02944
21:17:08|4.02944
21:17:08|4.02451
21:17:11|4.02718
21:17:11|4.02416
21:17:13|4.02439
21:17:15|4.02439
21:17:16|4.028
21:17:16|4.02523
21:17:17|4.02523
21:17:18|4.02781
21:17:20|4.028
21:17:20|4.02942
21:17:21|4.02944
21:17:23|4.02944
21:17:23|4.02944
21:17:25|4.02944
21:17:25|4.028
21:17:26|4.02439
21:17:27|4.02575
21:17:28|4.02575
21:17:29|4.02566
21:17:30|4.02439
21:17:31|4.02394
21:17:32|4.024
21:17:33|4.02414
21:17:35|4.02414
21:17:35|4.02415
21:17:36|4.02586
21:17:37|4.02586
21:17:38|4.02791
21:17:40|4.03569
21:17:40|4.03135
21:17:41|4.03135
21:17:42|4.03135
21:17:43|4.03211
21:17:44|4.03211
21:17:45|4.03135
21:17:46|4.03214
21:17:47|4.02921
21:17:48|4.02921
21:17:49|4.03214
21:17:50|4.03155
21:17:51|4.03
21:17:52|4.03079
21:17:53|4.02695
21:17:54|4.02695
21:17:55|4.02695
21:17:56|4.03058
21:17:57|4.03058
21:17:58|4.03058
21:17:59|4.03058
21:18:00|4.03155
21:18:01|4.03155
21:18:02|4.03155
21:18:03|4.02794
21:18:04|4.03058
21:18:05|4.03
21:18:06|4.03
21:18:08|4.03
21:18:09|4.03
21:18:10|4.03155
21:18:12|4.03058
21:18:13|4.03058
21:18:15|4.03021
21:18:16|4.03162
21:18:16|4.03039
21:18:18|4.03575
21:18:19|4.03109
21:18:20|4.03109
21:18:21|4.02848
21:18:22|4.03264
21:18:23|4.03264
21:18:24|4.03264
21:18:25|4.03595
21:18:27|4.03184
21:18:28|4.03264
21:18:29|4.03118
21:18:30|4.03118
21:18:31|4.03118
21:18:32|4.03118
21:18:33|4.031
21:18:34|4.03001
21:18:35|4.031
21:18:36|4.031
21:18:37|4.031
21:18:38|4.03
21:18:39|4.03
21:18:40|4.031
21:18:40|4.031
21:18:42|4.031
21:18:43|4.03021
21:18:44|4.03
21:18:45|4.03021
21:18:46|4.03021
21:18:47|4.031
21:18:48|4.03118
21:18:49|4.03021
21:18:50|4.03021
21:18:51|4.03021
21:18:52|4.03021
21:18:53|4.03
21:18:54|4.0302
21:18:55|4.0302
21:18:56|4.0302
21:18:57|4.02848
21:18:58|4.03003
21:18:59|4.02847
21:19:00|4.02847
21:19:02|4.03009
21:19:03|4.02997
21:19:04|4.02997
21:19:05|4.02997
21:19:05|4.02999
21:19:07|4.02999
21:19:08|4.02999
21:19:10|4.02696
21:19:12|4.02576
21:19:13|4.026
21:19:15|4.026
21:19:16|4.02629
21:19:17|4.02629
21:19:19|4.02994
21:19:20|4.02649
21:19:21|4.026
21:19:22|4.02648
21:19:23|4.02648
21:19:24|4.02646
21:19:25|4.026
21:19:26|4.02576
21:19:27|4.02576
21:19:27|4.02643
21:19:30|4.02649
21:19:30|4.02649
21:19:32|4.02646
21:19:34|4.02646
21:19:34|4.02646
21:19:37|4.02646
21:19:37|4.02646
21:19:38|4.02646
21:19:39|4.02646
21:19:40|4.02646
21:19:41|4.02646
21:19:42|4.02646
21:19:43|4.02439
21:19:44|4.02439
21:19:45|4.02439
21:19:47|4.02439
21:19:47|4.02439
21:19:48|4.02439
21:19:49|4.02439
21:19:50|4.02333
21:19:51|4.02526
21:19:52|4.02526
21:19:53|4.0202
21:19:54|4.02398
21:19:55|4.02398
21:19:56|4.02398
21:19:57|4.02398
21:19:58|4.02001
21:19:59|4.02235
21:20:00|4.02192
21:20:01|4.018
21:20:02|4.0179
21:20:04|4.0179
21:20:04|4.01997
21:20:05|4.01997
21:20:06|4.01997
21:20:07|4.0179
21:20:09|4.01702
21:20:10|4.01533
21:20:12|4.01718
21:20:14|4.01532
21:20:15|4.01376
21:20:17|4.01658
21:20:17|4.01658
21:20:18|4.01658
21:20:19|4.01658
21:20:20|4.01658
21:20:21|4.0166
21:20:22|4.01659
21:20:24|4.01659
21:20:25|4.01825
21:20:26|4.01818
21:20:27|4.0166
21:20:28|4.016
21:20:29|4.0125
21:20:30|4.01249
21:20:31|4.01614
21:20:32|4.016
21:20:33|4.01609
21:20:34|4.01609
21:20:35|4.01609
21:20:36|4.01599
21:20:37|4.01599
21:20:38|4.01601
21:20:39|4.01601
21:20:40|4.01601
21:20:42|4.01548
21:20:42|4.00875
21:20:43|4.00602
21:20:44|4.0049
21:20:45|4.00245
21:20:46|4.00605
21:20:47|4.00605
21:20:48|4.00577
21:20:49|4.00244
21:20:50|3.9997
21:20:51|4.00224
21:20:53|4.00243
21:20:55|3.99734
21:20:56|4.
21:20:57|4.
21:20:58|3.99867
21:20:59|3.99877
21:21:00|3.99877
21:21:01|3.99877
21:21:02|3.996
21:21:03|3.99867
21:21:04|3.99877
21:21:06|3.996
21:21:07|3.99598
21:21:07|3.99598
21:21:08|3.99875
21:21:09|3.99875
21:21:11|3.99875
21:21:12|3.99998
21:21:14|3.99998
21:21:14|3.99875
21:21:16|4.
21:21:17|3.99999
21:21:18|3.99746
21:21:19|4.
21:21:20|4.
21:21:21|4.002
21:21:23|3.99817
21:21:24|3.99999
21:21:25|3.99998
21:21:26|3.99998
21:21:27|4.0002
21:21:28|3.99876
21:21:29|4.00267
21:21:30|4.00267
21:21:31|4.00008
21:21:32|4.00248
21:21:33|4.00248
21:21:34|4.00248
21:21:35|4.00248
21:21:36|4.00041
21:21:37|4.00599
21:21:38|4.00599
21:21:39|4.00599
21:21:40|4.00848
21:21:41|4.00371
21:21:42|3.98985
21:21:42|3.98627
21:21:44|3.99325
21:21:44|3.99271
21:21:46|3.99392
21:21:46|3.99392
21:21:48|3.99475
21:21:49|3.99868
21:21:50|3.99868
21:21:51|3.99563
21:21:52|3.99474
21:21:53|3.99472
21:21:54|3.99474
21:21:55|3.99475
21:21:56|3.99475
21:21:57|3.99475
21:21:58|3.99439
21:21:59|3.99439
21:22:00|3.99433
21:22:01|3.98997
21:22:02|3.98997
21:22:03|3.99045
21:22:04|3.99407
21:22:05|3.99407
21:22:06|3.98997
21:22:07|3.98885
21:22:08|3.98885
21:22:09|3.98997
21:22:10|3.99188
21:22:11|3.99188
21:22:13|3.99188
21:22:15|3.98885
21:22:16|3.98886
21:22:17|3.99176
21:22:17|3.99176
21:22:19|3.99168
21:22:20|3.99168
21:22:20|3.98886
21:22:21|3.98886
21:22:23|3.988
21:22:24|3.98885
21:22:25|3.98885
21:22:26|3.98885
21:22:27|3.98885
21:22:28|3.98885
21:22:30|3.98188
21:22:31|3.98466
21:22:31|3.98318
21:22:34|3.98769
21:22:34|3.98696
21:22:36|3.98696
21:22:37|3.98696
21:22:37|3.98696
21:22:38|3.98681
21:22:40|3.98681
21:22:40|3.98677
21:22:41|3.98677
21:22:44|3.9828
21:22:44|3.98322
21:22:45|3.98322
21:22:46|3.98322
21:22:47|3.98652
21:22:48|3.98628
21:22:49|3.98784
21:22:51|3.98561
21:22:52|3.98561
21:22:53|3.98561
21:22:54|3.98561
21:22:55|3.98561
21:22:56|3.99106
21:22:57|3.98906
21:22:58|3.98682
21:22:59|3.98682
21:23:00|3.98682
21:23:01|3.99015
21:23:02|3.98683
21:23:03|3.98683
21:23:04|3.9888
21:23:05|3.99011
21:23:06|3.99011
21:23:07|3.99011
21:23:08|3.98906
21:23:10|3.98906
21:23:10|3.99011
21:23:12|3.98237
21:23:14|3.98938
21:23:15|3.98503
21:23:16|3.98503
21:23:17|3.98864
21:23:18|3.98864
21:23:19|3.98864
21:23:20|3.98864
21:23:21|3.98851
21:23:22|3.98954
21:23:23|3.98833
21:23:23|3.98833
21:23:25|3.98833
21:23:26|3.98463
21:23:26|3.98463
21:23:28|3.98463
21:23:29|3.98463
21:23:30|3.98504
21:23:31|3.98504
21:23:31|3.98799
21:23:33|3.98799
21:23:34|3.98799
21:23:35|3.98463
21:23:36|3.98463
21:23:37|3.9874
21:23:38|3.9874
21:23:38|3.9874
21:23:39|3.98371
21:23:41|3.99868
21:23:42|3.98799
21:23:43|3.98767
21:23:44|3.98767
21:23:45|3.98767
21:23:46|3.98767
21:23:47|3.98767
21:23:48|3.98767
21:23:49|3.98767
21:23:50|3.98767
21:23:50|3.98964
21:23:52|3.98768
21:23:53|3.98768
21:23:54|3.9916
21:23:55|3.9916
21:23:56|3.9916
21:23:58|3.9916
21:23:58|3.98792
21:23:59|3.98767
21:24:00|3.99134
21:24:01|3.99134
21:24:02|3.99134
21:24:04|3.99134
21:24:06|3.99134
21:24:07|3.99134
21:24:09|3.9879
21:24:10|3.9879
21:24:11|3.98635
21:24:12|3.98635
21:24:13|3.98752
21:24:14|3.98752
21:24:15|3.9879
21:24:16|3.9879
21:24:17|3.9879
21:24:18|3.9879
21:24:19|3.9879
21:24:20|3.98788
21:24:21|3.98788
21:24:22|3.98635
21:24:23|3.98635
21:24:24|3.98635
21:24:25|3.98635
21:24:26|3.98635
21:24:27|3.98635
21:24:29|3.98565
21:24:30|3.98598
21:24:31|3.98565
21:24:32|3.98371
21:24:34|3.98531
21:24:35|3.98107
21:24:35|3.98107
21:24:37|3.98107
21:24:37|3.9776
21:24:39|3.97855
21:24:40|3.97686
21:24:40|3.9752
21:24:42|3.9752
21:24:44|3.97327
21:24:44|3.96915
21:24:45|3.96915
21:24:46|3.96915
21:24:47|3.96927
21:24:48|3.9693
21:24:49|3.9693
21:24:50|3.9693
21:24:51|3.9693
21:24:52|3.97
21:24:53|3.97689
21:24:54|3.98082
21:24:55|3.98082
21:24:56|3.98082
21:24:57|3.97998
21:24:58|3.97998
21:24:59|3.97795
21:25:00|3.97795
21:25:01|3.98357
21:25:02|3.98357
21:25:03|3.98901
21:25:04|3.98548
21:25:05|3.99695
21:25:06|3.99394
21:25:07|3.99798
21:25:08|3.99798
21:25:09|3.99798
21:25:10|3.99798
21:25:11|3.99798
21:25:12|3.99798
21:25:13|3.99798
21:25:15|3.99441
21:25:16|3.99441
21:25:18|3.99399
21:25:19|3.99399
21:25:21|3.99144
21:25:22|3.99399
21:25:24|3.99144
21:25:24|3.99143
21:25:26|3.99143
21:25:27|3.99143
21:25:28|3.99143
21:25:29|3.99393
21:25:30|3.99393
21:25:31|3.99393
21:25:32|3.99393
21:25:33|3.99025
21:25:34|3.99025
21:25:35|3.99293
21:25:36|3.99293
21:25:37|3.99216
21:25:38|3.98644
21:25:39|3.98644
21:25:40|3.98644
21:25:41|3.99074
21:25:42|3.99074
21:25:43|3.99072
21:25:44|3.99072
21:25:45|3.99072
21:25:46|3.99072
21:25:47|3.99074
21:25:48|3.98939
21:25:49|3.99039
21:25:50|3.99039
21:25:51|3.99039
21:25:52|3.98881
21:25:53|3.98881
21:25:54|3.98881
21:25:55|3.98851
21:25:56|3.98851
21:25:57|3.98639
21:25:58|3.98851
21:25:59|3.98881
21:26:00|3.98881
21:26:01|3.986
21:26:02|3.986
21:26:03|3.986
21:26:04|3.98572
21:26:05|3.98572
21:26:06|3.98572
21:26:07|3.98572
21:26:08|3.98572
21:26:09|3.986
21:26:10|3.98609
21:26:11|3.98609
21:26:12|3.9824
21:26:13|3.9824
21:26:14|3.9824
21:26:15|3.9824
21:26:17|3.9824
21:26:19|3.9824
21:26:20|3.9824
21:26:20|3.9824
21:26:22|3.98988
21:26:23|3.98988
21:26:25|4.003
21:26:25|4.003
21:26:27|4.003
21:26:28|4.003
21:26:28|4.003
21:26:29|4.003
21:26:30|4.
21:26:31|3.99931
21:26:33|4.003
21:26:34|4.003
21:26:35|4.003
21:26:37|4.00309
21:26:38|4.00309
21:26:39|4.00309
21:26:40|4.00309
21:26:41|4.003
21:26:42|4.003
21:26:42|4.003
21:26:44|4.003
21:26:45|4.003
21:26:46|4.003
21:26:47|4.003
21:26:48|4.0031
21:26:49|4.0031
21:26:50|4.00309
21:26:51|3.9994
21:26:52|3.9994
21:26:53|3.9994
21:26:54|3.9994
21:26:55|3.9994
21:26:56|4.0031
21:26:57|4.0176
21:26:58|4.0176
21:26:59|4.0176
21:27:00|4.01377
21:27:01|4.01099
21:27:02|4.01099
21:27:03|4.01099
21:27:04|4.01099
21:27:05|4.01099
21:27:06|4.00733
21:27:07|4.00829
21:27:08|4.0083
21:27:09|4.0083
21:27:10|4.0083
21:27:11|4.007
21:27:12|4.007
21:27:13|4.007
21:27:14|4.007
21:27:15|4.00724
21:27:16|4.00701
21:27:18|4.0031
21:27:20|4.00736
21:27:21|4.00573
21:27:22|4.00472
21:27:24|4.00416
21:27:25|4.00359
21:27:27|4.00358
21:27:28|4.0031
21:27:29|4.0031
21:27:30|4.0031
21:27:30|4.00583
21:27:32|4.00583
21:27:33|4.00583
21:27:34|4.00583
21:27:34|4.00665
21:27:35|4.00665
21:27:36|4.00582
21:27:38|4.00583
21:27:38|4.00583
21:27:40|4.00583
21:27:40|4.00583
21:27:42|4.00583
21:27:42|4.00583
21:27:43|4.00582
21:27:45|4.003
21:27:46|4.00357
21:27:47|3.99136
21:27:47|3.99136
21:27:49|3.99205
21:27:50|3.99205
21:27:51|3.98738
21:27:51|3.98738
21:27:53|3.98738
21:27:54|3.98738
21:27:54|3.98738
21:27:56|3.98738
21:27:57|3.98738
21:27:57|3.99112
21:27:59|3.99112
21:27:59|3.9875
21:28:00|3.9875
21:28:02|3.99112
21:28:03|3.99112
21:28:05|3.99113
21:28:06|3.99476
21:28:07|3.99477
21:28:08|3.99112
21:28:09|3.99471
21:28:10|3.99471
21:28:11|4.00294
21:28:12|4.00539
21:28:13|4.00539
21:28:14|4.00539
21:28:16|4.00539
21:28:16|4.00014
21:28:19|4.00524
21:28:20|4.00495
21:28:22|4.00495
21:28:23|4.00495
21:28:24|4.00495
21:28:25|4.00103
21:28:26|4.00103
21:28:28|4.00096
21:28:28|4.00096
21:28:29|4.00096
21:28:31|4.00096
21:28:32|4.00103
21:28:34|4.00103
21:28:34|4.00103
21:28:35|4.00096
21:28:36|4.00096
21:28:38|4.00103
21:28:39|4.00103
21:28:40|4.00103
21:28:41|4.00103
21:28:42|4.00103
21:28:43|4.00103
21:28:44|4.00103
21:28:45|4.00103
21:28:46|4.00103
21:28:47|4.00103
21:28:48|4.00103
21:28:49|4.00103
21:28:50|4.00103
21:28:51|4.00103
21:28:52|4.00103
21:28:53|4.00103
21:28:54|4.00103
21:28:55|4.00103
21:28:56|4.00096
21:28:57|4.00299
21:28:58|4.00103
21:28:59|4.01024
21:29:01|4.01164
21:29:02|4.01164
21:29:03|4.01619
21:29:04|4.00864
21:29:05|4.00951
21:29:06|4.00951
21:29:07|4.00951
21:29:08|4.01113
21:29:09|4.01113
21:29:09|4.01113
21:29:11|4.01113
21:29:12|4.01123
21:29:13|4.01123
21:29:13|4.01122
21:29:15|4.02233
21:29:16|4.02338
21:29:17|4.02411
21:29:18|4.01285
21:29:18|4.0179
21:29:21|4.01271
21:29:21|4.01301
21:29:23|4.01301
21:29:25|4.01821
21:29:25|4.01697
21:29:27|4.01697
21:29:28|4.01697
21:29:29|4.01697
21:29:30|4.01547
21:29:31|4.01556
21:29:33|4.01547
21:29:34|4.01271
21:29:35|4.01271
21:29:36|4.01271
21:29:36|4.01086
21:29:38|4.01086
21:29:39|4.013
21:29:40|4.01493
21:29:40|4.01493
21:29:42|4.01272
21:29:43|4.01272
21:29:43|4.01557
21:29:44|4.01557
21:29:46|4.01557
21:29:47|4.01557
21:29:48|4.01273
21:29:48|4.01497
21:29:50|4.01497
21:29:50|4.01497
21:29:52|4.01091
21:29:52|4.01091
21:29:53|4.01478
21:29:54|4.01836
21:29:55|4.01836
21:29:56|4.01836
21:29:59|4.01836
21:29:59|4.01836
21:30:01|4.01394
21:30:01|4.01086
21:30:03|4.01106
21:30:03|4.01168
21:30:05|4.01168
21:30:05|4.01168
21:30:06|4.0098
21:30:07|4.01502
21:30:08|4.01429
21:30:10|4.00883
21:30:11|4.00883
21:30:12|4.00908
21:30:13|4.00908
21:30:14|4.00907
21:30:15|4.00883
21:30:16|4.00893
21:30:17|4.00893
21:30:18|4.00893
21:30:19|4.00883
21:30:21|4.00875
21:30:22|4.00875
21:30:24|4.00875
21:30:26|4.00875
21:30:27|4.00875
21:30:27|4.00581
21:30:29|4.00581
21:30:30|4.00582
21:30:30|4.00582
21:30:31|4.00582
21:30:32|4.0052
21:30:33|4.0052
21:30:34|4.00848
21:30:35|4.00582
21:30:37|4.00521
21:30:38|4.00826
21:30:39|4.00826
21:30:40|4.00826
21:30:41|4.00826
21:30:42|4.00826
21:30:43|4.00602
21:30:44|4.00875
21:30:45|4.00875
21:30:46|4.00826
21:30:47|4.00826
21:30:48|4.00875
21:30:49|4.00875
21:30:50|4.00875
21:30:51|4.00875
21:30:53|4.00826
21:30:54|4.005
21:30:55|4.005
21:30:56|4.00369
21:30:57|4.00369
21:30:59|4.00476
21:31:00|4.0019
21:31:00|4.00472
21:31:03|4.00472
21:31:03|4.00116
21:31:04|3.96399
21:31:05|3.96343
21:31:06|3.96323
21:31:07|3.96392
21:31:08|3.96392
21:31:09|3.96439
21:31:10|3.96439
21:31:11|3.96004
21:31:12|3.96392
21:31:13|3.96383
21:31:14|3.96382
21:31:15|3.96
21:31:16|3.96001
21:31:17|3.96373
21:31:18|3.96373
21:31:19|3.96373
21:31:20|3.96093
21:31:22|3.96279
21:31:24|3.96
21:31:25|3.96
21:31:26|3.96052
21:31:27|3.96052
21:31:28|3.96052
21:31:29|3.96052
21:31:30|3.96052
21:31:31|3.96052
21:31:33|3.9597
21:31:33|3.95778
21:31:35|3.96037
21:31:35|3.96037
21:31:36|3.95777
21:31:37|3.95748
21:31:38|3.95967
21:31:39|3.9597
21:31:41|3.9597
21:31:42|3.95468
21:31:43|3.95655
21:31:44|3.95616
21:31:45|3.95566
21:31:45|3.9525
21:31:46|3.95
21:31:48|3.95401
21:31:49|3.95396
21:31:50|3.95005
21:31:51|3.95005
21:31:52|3.95394
21:31:53|3.95394
21:31:54|3.95394
21:31:55|3.9503
21:31:56|3.9503
21:31:57|3.9503
21:31:58|3.95031
21:31:59|3.95001
21:32:00|3.95001
21:32:01|3.95017
21:32:02|3.95426
21:32:03|3.95048
21:32:04|3.95048
21:32:05|3.95048
21:32:06|3.95048
21:32:07|3.95048
21:32:08|3.95001
21:32:09|3.95044
21:32:10|3.9597
21:32:11|3.95578
21:32:12|3.95578
21:32:13|3.95578
21:32:14|3.95578
21:32:15|3.95849
21:32:16|3.95837
21:32:17|3.95854
21:32:19|3.95854
21:32:20|3.95854
21:32:21|3.95854
21:32:23|3.95854
21:32:25|3.95909
21:32:26|3.95792
21:32:27|3.95792
21:32:29|3.95965
21:32:30|3.95965
21:32:31|3.95909
21:32:31|3.95909
21:32:33|3.95966
21:32:34|3.95955
21:32:35|3.95955
21:32:36|3.95955
21:32:37|3.95955
21:32:38|3.95955
21:32:39|3.95596
21:32:40|3.95951
21:32:41|3.95909
21:32:42|3.95909
21:32:43|3.95909
21:32:44|3.95909
21:32:44|3.95909
21:32:46|3.95909
21:32:47|3.95909
21:32:48|3.95909
21:32:49|3.95909
21:32:50|3.95925
21:32:51|3.95925
21:32:52|3.95925
21:32:53|3.95401
21:32:54|3.95925
21:32:54|3.95925
21:32:55|3.95925
21:32:57|3.95925
21:32:58|3.95953
21:32:59|3.95953
21:33:00|3.95956
21:33:01|3.95925
21:33:02|3.9597
21:33:03|3.95925
21:33:03|3.95925
21:33:05|3.95573
21:33:05|3.9517
21:33:07|3.9517
21:33:08|3.95547
21:33:09|3.95547
21:33:10|3.95547
21:33:11|3.95547
21:33:12|3.95547
21:33:13|3.95547
21:33:14|3.95547
21:33:15|3.95547
21:33:16|3.95547
21:33:17|3.95547
21:33:18|3.95547
21:33:19|3.95176
21:33:20|3.95176
21:33:21|3.95176
21:33:22|3.951
21:33:24|3.95119
21:33:26|3.95517
21:33:27|3.95128
21:33:28|3.95128
21:33:29|3.95548
21:33:31|3.95548
21:33:32|3.95185
21:33:33|3.95161
21:33:34|3.95044
21:33:35|3.95044
21:33:36|3.95044
21:33:37|3.95044
21:33:38|3.95378
21:33:40|3.95378
21:33:40|3.95044
21:33:41|3.95044
21:33:44|3.95
21:33:44|3.95
21:33:45|3.95
21:33:46|3.94769
21:33:47|3.94769
21:33:48|3.94769
21:33:49|3.94769
21:33:50|3.94976
21:33:51|3.94754
21:33:53|3.94976
21:33:53|3.94512
21:33:54|3.94767
21:33:55|3.94766
21:33:56|3.94512
21:33:57|3.94512
21:33:58|3.94278
21:34:00|3.94278
21:34:01|3.94764
21:34:02|3.94387
21:34:03|3.94387
21:34:04|3.94387
21:34:05|3.94243
21:34:06|3.94523
21:34:07|3.94
21:34:08|3.94
21:34:09|3.94118
21:34:10|3.94118
21:34:11|3.94118
21:34:12|3.94118
21:34:13|3.94
21:34:14|3.94
21:34:15|3.94
21:34:16|3.93699
21:34:17|3.93813
21:34:18|3.93812
21:34:19|3.93812
21:34:20|3.93611
21:34:21|3.93611
21:34:22|3.93813
21:34:23|3.93813
21:34:24|3.93813
21:34:25|3.93813
21:34:26|3.93812
21:34:27|3.93404
21:34:29|3.93819
21:34:30|3.93812
21:34:32|3.93812
21:34:32|3.93409
21:34:34|3.93787
21:34:34|3.93787
21:34:35|3.93785
21:34:37|3.93684
21:34:38|3.93684
21:34:40|3.93414
21:34:41|3.93414
21:34:42|3.936
21:34:43|3.93684
21:34:44|3.93684
21:34:45|3.93414
21:34:46|3.93414
21:34:48|3.93414
21:34:49|3.93684
21:34:50|3.93684
21:34:51|3.93758
21:34:51|3.93682
21:34:52|3.93684
21:34:55|3.93684
21:34:56|3.93684
21:34:57|3.93684
21:34:58|3.93684
21:34:59|3.93684
21:35:00|3.93684
21:35:01|3.93426
21:35:02|3.93532
21:35:03|3.93513
21:35:04|3.93468
21:35:06|3.93466
21:35:07|3.93417
21:35:08|3.934
21:35:09|3.93018
21:35:10|3.93019
21:35:11|3.93389
21:35:13|3.93389
21:35:14|3.93389
21:35:14|3.93017
21:35:16|3.93017
21:35:16|3.93
21:35:18|3.9196
21:35:18|3.91978
21:35:19|3.91771
21:35:20|3.91892
21:35:21|3.91892
21:35:22|3.91508
21:35:23|3.91384
21:35:26|3.91384
21:35:27|3.91704
21:35:28|3.91704
21:35:29|3.91704
21:35:30|3.91311
21:35:31|3.91311
21:35:33|3.91889
21:35:34|3.91889
21:35:35|3.91978
21:35:36|3.91967
21:35:37|3.91967
21:35:38|3.91956
21:35:39|3.91972
21:35:40|3.91972
21:35:41|3.91972
21:35:42|3.91972
21:35:43|3.9172
21:35:44|3.919
21:35:45|3.919
21:35:46|3.91398
21:35:47|3.91384
21:35:48|3.91384
21:35:49|3.9124
21:35:50|3.9124
21:35:50|3.91234
21:35:52|3.91234
21:35:53|3.91225
21:35:54|3.91225
21:35:55|3.91226
21:35:56|3.9124
21:35:57|3.9124
21:35:58|3.9124
21:35:59|3.9124
21:36:00|3.9124
21:36:00|3.9124
21:36:02|3.9124
21:36:03|3.9124
21:36:04|3.91019
21:36:05|3.91019
21:36:07|3.91019
21:36:07|3.91019
21:36:08|3.91237
21:36:10|3.91229
21:36:11|3.91229
21:36:11|3.91
21:36:13|3.91
21:36:13|3.91
21:36:14|3.91
21:36:16|3.91199
21:36:17|3.91199
21:36:17|3.91001
21:36:19|3.91001
21:36:20|3.91198
21:36:20|3.9099
21:36:21|3.90351
21:36:22|3.90801
21:36:23|3.90384
21:36:24|3.90384
21:36:27|3.90386
21:36:28|3.9091
21:36:30|3.90742
21:36:31|3.90923
21:36:32|3.90987
21:36:32|3.90987
21:36:34|3.90987
21:36:34|3.90987
21:36:36|3.90922
21:36:37|3.90923
21:36:37|3.90922
21:36:39|3.90922
21:36:40|3.90922
21:36:41|3.90922
21:36:41|3.90922
21:36:43|3.90922
21:36:44|3.90922
21:36:45|3.90922
21:36:46|3.90922
21:36:48|3.90922
21:36:48|3.90744
21:36:50|3.90744
21:36:51|3.90922
21:36:52|3.90922
21:36:52|3.90742
21:36:53|3.90899
21:36:54|3.90899
21:36:55|3.90863
21:36:57|3.90863
21:36:58|3.90737
21:36:58|3.90734
21:36:59|3.90378
21:37:00|3.90378
21:37:01|3.9047
21:37:02|3.9038
21:37:03|3.90726
21:37:04|3.90721
21:37:05|3.90721
21:37:07|3.90383
21:37:08|3.90399
21:37:09|3.90826
21:37:09|3.90826
21:37:10|3.9089
21:37:11|3.9089
21:37:12|3.9089
21:37:13|3.90899
21:37:14|3.90899
21:37:16|3.90899
21:37:16|3.90899
21:37:17|3.90899
21:37:18|3.90899
21:37:19|3.90721
21:37:21|3.90721
21:37:21|3.90721
21:37:22|3.90721
21:37:24|3.90514
21:37:25|3.90514
21:37:25|3.90721
21:37:28|3.90721
21:37:29|3.90385
21:37:30|3.90515
21:37:32|3.90515
21:37:33|3.90515
21:37:34|3.90719
21:37:35|3.90719
21:37:36|3.90719
21:37:37|3.90143
21:37:38|3.90923
21:37:38|3.90796
21:37:40|3.90796
21:37:41|3.90796
21:37:42|3.9124
21:37:43|3.9124
21:37:44|3.90899
21:37:45|3.9124
21:37:46|3.9124
21:37:47|3.9124
21:37:48|3.9124
21:37:49|3.9124
21:37:50|3.9124
21:37:51|3.9124
21:37:52|3.9124
21:37:53|3.9124
21:37:54|3.9124
21:37:55|3.9124
21:37:56|3.9124
21:37:57|3.9124
21:37:58|3.90932
21:37:59|3.91238
21:38:00|3.91238
21:38:01|3.90924
21:38:02|3.90933
21:38:03|3.90932
21:38:04|3.91237
21:38:05|3.91237
21:38:06|3.91237
21:38:07|3.9124
21:38:08|3.9124
21:38:09|3.90937
21:38:11|3.90937
21:38:11|3.90937
21:38:12|3.91001
21:38:14|3.9124
21:38:14|3.91001
21:38:15|3.91
21:38:18|3.91237
21:38:18|3.90749
21:38:19|3.90749
21:38:21|3.90749
21:38:22|3.90722
21:38:23|3.90722
21:38:24|3.90749
21:38:25|3.90719
21:38:26|3.90719
21:38:27|3.90719
21:38:29|3.90719
21:38:30|3.90719
21:38:31|3.90723
21:38:33|3.90749
21:38:34|3.90719
21:38:35|3.90749
21:38:36|3.90749
21:38:36|3.90749
21:38:38|3.90749
21:38:38|3.90632
21:38:40|3.90632
21:38:41|3.90749
21:38:42|3.90749
21:38:43|3.90749
21:38:44|3.90749
21:38:44|3.90749
21:38:46|3.90749
21:38:47|3.90749
21:38:48|3.90749
21:38:49|3.90749
21:38:50|3.90749
21:38:51|3.90749
21:38:52|3.90749
21:38:53|3.9074
21:38:54|3.9074
21:38:55|3.9074
21:38:56|3.9074
21:38:56|3.9074
21:38:58|3.9074
21:38:59|3.9074
21:39:00|3.9074
21:39:01|3.90718
21:39:02|3.9074
21:39:04|3.9074
21:39:05|3.9074
21:39:06|3.9074
21:39:07|3.9074
21:39:08|3.9039
21:39:09|3.9074
21:39:10|3.9074
21:39:11|3.90394
21:39:13|3.90394
21:39:13|3.90394
21:39:14|3.90394
21:39:15|3.90394
21:39:17|3.90401
21:39:18|3.90401
21:39:18|3.90401
21:39:19|3.90401
21:39:20|3.9074
21:39:21|3.9074
21:39:23|3.9074
21:39:24|3.90405
21:39:25|3.90405
21:39:25|3.90405
21:39:26|3.90738
21:39:28|3.9074
21:39:30|3.90407
21:39:31|3.9074
21:39:32|3.9074
21:39:33|3.9074
21:39:35|3.90395
21:39:36|3.90395
21:39:37|3.899
21:39:39|3.89996
21:39:41|3.90396
21:39:41|3.90347
21:39:42|3.89938
21:39:44|3.89938
21:39:45|3.89938
21:39:45|3.89938
21:39:46|3.8992
21:39:47|3.89938
21:39:48|3.89938
21:39:49|3.89938
21:39:50|3.8992
21:39:51|3.89938
21:39:52|3.8992
21:39:53|3.8992
21:39:54|3.8992
21:39:55|3.89937
21:39:56|3.89414
21:39:57|3.89679
21:39:58|3.89614
21:39:59|3.88887
21:40:00|3.88632
21:40:01|3.88502
21:40:02|3.88632
21:40:03|3.88479
21:40:04|3.88405
21:40:05|3.88139
21:40:06|3.87553
21:40:07|3.87553
21:40:08|3.87919
21:40:09|3.87916
21:40:10|3.87919
21:40:11|3.87558
21:40:12|3.87553
21:40:13|3.87522
21:40:14|3.87558
21:40:15|3.875
21:40:16|3.87558
21:40:17|3.87362
21:40:18|3.87362
21:40:19|3.87435
21:40:21|3.87362
21:40:22|3.87519
21:40:23|3.87519
21:40:24|3.87522
21:40:25|3.87362
21:40:26|3.87362
21:40:27|3.87263
21:40:28|3.87558
21:40:29|3.87363
21:40:31|3.87363
21:40:33|3.87557
21:40:34|3.87267
21:40:36|3.87362
21:40:37|3.87553
21:40:38|3.87522
21:40:39|3.87522
21:40:40|3.87522
21:40:41|3.87553
21:40:42|3.87558
21:40:43|3.87557
21:40:44|3.87244
21:40:45|3.87515
21:40:47|3.87211
21:40:49|3.8721
21:40:50|3.87249
21:40:50|3.87249
21:40:51|3.87249
21:40:53|3.87249
21:40:54|3.87249
21:40:55|3.87244
21:40:56|3.87244
21:40:57|3.8725
21:40:58|3.87513
21:40:59|3.87522
21:41:00|3.87558
21:41:01|3.87558
21:41:02|3.87558
21:41:03|3.87254
21:41:04|3.87558
21:41:05|3.87558
21:41:06|3.87558
21:41:07|3.87558
21:41:08|3.87483
21:41:09|3.87483
21:41:10|3.87483
21:41:11|3.87762
21:41:12|3.87918
21:41:13|3.87918
21:41:14|3.87762
21:41:15|3.87525
21:41:16|3.87525
21:41:17|3.87549
21:41:18|3.87553
21:41:19|3.87553
21:41:20|3.87904
21:41:21|3.87482
21:41:22|3.87858
21:41:23|3.87858
21:41:24|3.8755
21:41:25|3.8755
21:41:26|3.87858
21:41:27|3.87554
21:41:28|3.87502
21:41:29|3.87858
21:41:30|3.87858
21:41:32|3.87919
21:41:34|3.87919
21:41:35|3.87919
21:41:36|3.88034
21:41:37|3.88257
21:41:37|3.88257
21:41:39|3.88258
21:41:40|3.88258
21:41:41|3.87919
21:41:41|3.88256
21:41:43|3.89284
21:41:44|3.89658
21:41:45|3.89797
21:41:46|3.89423
21:41:47|3.88893
21:41:48|3.89433
21:41:49|3.89646
21:41:49|3.89638
21:41:51|3.89646
21:41:52|3.89644
21:41:53|3.89644
21:41:55|3.89644
21:41:56|3.90147
21:41:56|3.89723
21:41:59|3.89976
21:41:59|3.89933
21:42:00|3.89734
21:42:01|3.89933
21:42:03|3.89933
21:42:03|3.89953
21:42:04|3.89953
21:42:05|3.89953
21:42:06|3.89953
21:42:07|3.89545
21:42:08|3.89545
21:42:09|3.899
21:42:10|3.89459
21:42:11|3.89559
21:42:12|3.89563
21:42:13|3.89545
21:42:15|3.89425
21:42:16|3.89545
21:42:17|3.89545
21:42:18|3.89933
21:42:19|3.89934
21:42:20|3.90139
21:42:21|3.89933
21:42:22|3.89933
21:42:23|3.89955
21:42:24|3.89958
21:42:25|3.91196
21:42:26|3.9281
21:42:27|3.9281
21:42:28|3.92853
21:42:29|3.92607
21:42:30|3.92607
21:42:31|3.93545
21:42:33|3.936
21:42:35|3.93599
21:42:35|3.936
21:42:36|3.93644
21:42:38|3.9347
21:42:39|3.93841
21:42:40|3.93599
21:42:41|3.9371
21:42:42|3.94434
21:42:43|3.94215
21:42:44|3.9545
21:42:45|3.95533
21:42:46|3.95533
21:42:47|3.95968
21:42:48|3.95968
21:42:49|3.95623
21:42:50|3.95967
21:42:51|3.95653
21:42:53|3.95377
21:42:55|3.95377
21:42:56|3.95377
21:42:57|3.94917
21:42:58|3.94434
21:42:59|3.94068
21:43:01|3.9701
21:43:01|3.9749
21:43:02|3.98289
21:43:03|3.98285
21:43:04|3.9781
21:43:05|3.98234
21:43:06|3.97749
21:43:07|3.98203
21:43:08|3.97731
21:43:09|3.97528
21:43:10|3.97528
21:43:11|3.97165
21:43:12|3.96803
21:43:14|3.9695
21:43:15|3.99087
21:43:16|3.98443
21:43:17|3.98758
21:43:18|3.98296
21:43:19|3.98296
21:43:20|3.98569
21:43:22|3.98569
21:43:22|3.98054
21:43:23|3.97951
21:43:24|3.97704
21:43:25|3.97655
21:43:26|3.97647
21:43:27|3.97647
21:43:28|3.97627
21:43:29|3.97604
21:43:30|3.97604
21:43:31|3.97705
21:43:33|3.97611
21:43:35|3.98211
21:43:36|3.9736
21:43:37|3.976
21:43:38|3.97536
21:43:40|3.97541
21:43:41|3.97541
21:43:42|3.97041
21:43:43|3.97041
21:43:45|3.96951
21:43:46|3.96951
21:43:47|3.96954
21:43:48|3.961
21:43:49|3.96389
21:43:50|3.93608
21:43:51|3.93458
21:43:52|3.93303
21:43:53|3.9281
21:43:54|3.9281
21:43:55|3.92197
21:43:56|3.9207
21:43:57|3.91888
21:43:58|3.91893
21:43:59|3.92586
21:44:00|3.92533
21:44:01|3.92467
21:44:02|3.92467
21:44:04|3.92471
21:44:04|3.92467
21:44:06|3.92533
21:44:06|3.92533
21:44:07|3.92
21:44:09|3.91692
21:44:09|3.91274
21:44:10|3.90923
21:44:11|3.90778
21:44:12|3.90779
21:44:14|3.90901
21:44:14|3.91196
21:44:16|3.91233
21:44:16|3.91233
21:44:18|3.91781
21:44:18|3.91967
21:44:19|3.92056
21:44:20|3.92056
21:44:21|3.94352
21:44:22|3.94661
21:44:24|3.94504
21:44:25|3.94504
21:44:26|3.9442
21:44:27|3.9442
21:44:29|3.943
21:44:29|3.943
21:44:30|3.943
21:44:31|3.943
21:44:32|3.94616
21:44:34|3.94361
21:44:36|3.94496
21:44:38|3.94494
21:44:38|3.94301
21:44:40|3.94534
21:44:41|3.94532
21:44:42|3.94027
21:44:44|3.93751
21:44:44|3.93543
21:44:46|3.93543
21:44:47|3.93982
21:44:48|3.92591
21:44:49|3.92204
21:44:50|3.91902
21:44:51|3.92321
21:44:52|3.92252
21:44:53|3.93332
21:44:54|3.93824
21:44:55|3.93824
21:44:56|3.93824
21:44:57|3.93824
21:44:58|3.93824
21:44:59|3.93743
21:45:00|3.93743
21:45:01|3.94301
21:45:02|3.94475
21:45:03|3.94475
21:45:04|3.94475
21:45:05|3.94475
21:45:06|3.94471
21:45:07|3.94471
21:45:08|3.94471
21:45:09|3.94471
21:45:10|3.93919
21:45:11|3.93919
21:45:12|3.94302
21:45:13|3.94297
21:45:14|3.94608
21:45:15|3.94475
21:45:16|3.94475
21:45:17|3.94475
21:45:18|3.94475
21:45:19|3.94009
21:45:20|3.94009
21:45:21|3.94009
21:45:22|3.94009
21:45:23|3.94009
21:45:24|3.94009
21:45:25|3.94561
21:45:26|3.94561
21:45:27|3.94561
21:45:28|3.94561
21:45:29|3.94561
21:45:30|3.94561
21:45:31|3.945
21:45:32|3.945
21:45:33|3.94153
21:45:34|3.94153
21:45:36|3.94153
21:45:38|3.94153
21:45:39|3.94153
21:45:40|3.94154
21:45:41|3.94154
21:45:43|3.94154
21:45:45|3.94154
21:45:47|3.94154
21:45:47|3.94154
21:45:48|3.94154
21:45:49|3.94154
21:45:50|3.94154
21:45:51|3.94154
21:45:53|3.94154
21:45:53|3.94154
21:45:54|3.94154
21:45:55|3.94154
21:45:56|3.94154
21:45:57|3.94154
21:45:58|3.94154
21:45:59|3.94154
21:46:01|3.94154
21:46:01|3.94805
21:46:02|3.94805
21:46:03|3.94805
21:46:04|3.94671
21:46:05|3.94671
21:46:06|3.94671
21:46:07|3.94854
21:46:08|3.94854
21:46:10|3.94477
21:46:10|3.94853
21:46:12|3.94853
21:46:13|3.94853
21:46:14|3.94853
21:46:15|3.94479
21:46:16|3.94479
21:46:17|3.94562
21:46:18|3.94649
21:46:20|3.94649
21:46:21|3.95241
21:46:21|3.95348
21:46:23|3.94899
21:46:23|3.94904
21:46:25|3.94904
21:46:25|3.95348
21:46:26|3.95343
21:46:27|3.95343
21:46:29|3.95343
21:46:29|3.95432
21:46:30|3.95432
21:46:32|3.95432
21:46:32|3.95432
21:46:33|3.94954
21:46:34|3.95533
21:46:35|3.95437
21:46:37|3.96261
21:46:38|3.96151
21:46:40|3.96698
21:46:41|3.96698
21:46:42|3.96698
21:46:43|3.96698
21:46:44|3.96262
21:46:45|3.9671
21:46:46|3.96338
21:46:47|3.96698
21:46:48|3.96158
21:46:49|3.96072
21:46:50|3.96731
21:46:51|3.96679
21:46:52|3.96673
21:46:53|3.96231
21:46:54|3.96231
21:46:55|3.96231
21:46:56|3.96231
21:46:57|3.96231
21:46:58|3.96231
21:46:59|3.96721
21:47:00|3.96335
21:47:01|3.96722
21:47:02|3.96599
21:47:03|3.96721
21:47:04|3.96722
21:47:05|3.96722
21:47:06|3.96722
21:47:07|3.96326
21:47:08|3.96975
21:47:09|3.96975
21:47:11|3.96394
21:47:12|3.96599
21:47:13|3.96404
21:47:14|3.96599
21:47:14|3.96501
21:47:15|3.96599
21:47:17|3.96599
21:47:18|3.96599
21:47:19|3.96599
21:47:19|3.97119
21:47:21|3.96858
21:47:22|3.96858
21:47:23|3.96858
21:47:24|3.96858
21:47:25|3.96858
21:47:26|3.96858
21:47:27|3.96858
21:47:28|3.9693
21:47:29|3.96858
21:47:30|3.96858
21:47:30|3.96858
21:47:31|3.96858
21:47:33|3.968
21:47:34|3.968
21:47:34|3.968
21:47:36|3.968
21:47:38|3.968
21:47:39|3.968
21:47:41|3.96861
21:47:43|3.96709
21:47:43|3.97151
21:47:44|3.97151
21:47:47|3.96724
21:47:47|3.96724
21:47:48|3.96724
21:47:49|3.98
21:47:50|3.97408
21:47:51|3.97549
21:47:52|3.97549
21:47:53|3.97971
21:47:54|3.974
21:47:55|3.974
21:47:56|3.9754
21:47:57|3.9754
21:47:58|3.9754
21:48:00|3.97992
21:48:00|3.97992
21:48:01|3.97992
21:48:02|3.97992
21:48:03|3.97999
21:48:04|3.97999
21:48:05|3.98
21:48:07|3.97998
21:48:07|3.98
21:48:08|3.98
21:48:09|3.98061
21:48:10|3.98061
21:48:11|3.98181
21:48:12|3.98181
21:48:13|3.98741
21:48:14|3.98741
21:48:16|3.98353
21:48:16|3.98385
21:48:17|3.98798
21:48:18|3.988
21:48:19|3.988
21:48:20|3.98688
21:48:21|3.98688
21:48:22|3.99
21:48:23|3.98801
21:48:24|3.99086
21:48:25|3.9881
21:48:26|3.99475
21:48:27|3.99237
21:48:28|3.99301
21:48:29|3.99183
21:48:30|3.99474
21:48:31|3.99627
21:48:32|3.99627
21:48:33|3.99628
21:48:34|3.99628
21:48:35|3.99642
21:48:36|3.99628
21:48:39|3.99628
21:48:39|3.99692
21:48:40|3.99639
21:48:42|3.99639
21:48:44|3.99512
21:48:45|3.99631
21:48:46|3.99996
21:48:47|3.99993
21:48:49|3.99701
21:48:49|3.99701
21:48:50|3.99701
21:48:51|3.99701
21:48:52|3.99701
21:48:54|4.
21:48:54|4.
21:48:55|3.99702
21:48:56|3.99702
21:48:57|3.99702
21:48:59|3.99987
21:48:59|3.99987
21:49:01|3.99702
21:49:02|3.999
21:49:03|3.99701
21:49:04|3.99701
21:49:05|3.999
21:49:06|3.99798
21:49:07|3.99853
21:49:08|3.999
21:49:09|3.997
21:49:10|3.99701
21:49:11|3.99997
21:49:12|3.99961
21:49:13|4.00056
21:49:14|4.00305
21:49:15|4.00304
21:49:16|4.00305
21:49:17|4.00305
21:49:18|4.00305
21:49:19|4.00305
21:49:20|4.00305
21:49:21|4.00471
21:49:22|4.00295
21:49:23|4.00002
21:49:24|3.9994
21:49:25|3.99933
21:49:26|3.99933
21:49:27|3.99933
21:49:28|4.00293
21:49:29|4.00293
21:49:30|4.00292
21:49:31|4.00292
21:49:32|4.00292
21:49:33|4.00472
21:49:34|4.00513
21:49:35|4.00101
21:49:36|4.00107
21:49:37|4.00117
21:49:38|3.99899
21:49:39|4.00116
21:49:40|4.00101
21:49:41|4.00116
21:49:43|4.00117
21:49:43|4.00127
21:49:46|4.
21:49:47|4.00127
21:49:47|4.00127
21:49:49|3.99747
21:49:49|4.0047
21:49:51|4.00493
21:49:52|4.00127
21:49:53|4.00132
21:49:54|4.
21:49:54|3.99748
21:49:56|3.99748
21:49:57|3.99748
21:49:58|3.99998
21:49:59|3.99998
21:50:00|3.99999
21:50:01|3.99703
21:50:02|3.997
21:50:03|3.997
21:50:04|3.99978
21:50:05|3.99978
21:50:05|3.99977
21:50:07|3.997
21:50:08|3.997
21:50:08|3.99978
21:50:09|3.99978
21:50:11|3.99978
21:50:12|3.99969
21:50:14|3.99957
21:50:14|3.99632
21:50:15|3.99488
21:50:17|3.99248
21:50:17|3.98944
21:50:19|3.99473
21:50:20|3.9869
21:50:21|3.98762
21:50:22|3.98263
21:50:23|3.98591
21:50:24|3.9858
21:50:25|3.98177
21:50:25|3.97911
21:50:26|3.98337
21:50:28|3.98308
21:50:28|3.98263
21:50:30|3.97898
21:50:30|3.97898
21:50:31|3.97898
21:50:33|3.97898
21:50:34|3.9815
21:50:35|3.9777
21:50:36|3.97912
21:50:37|3.98231
21:50:38|3.98261
21:50:38|3.98441
21:50:41|3.9848
21:50:43|3.9848
21:50:43|3.9848
21:50:44|3.98104
21:50:46|3.97911
21:50:47|3.98337
21:50:48|3.98104
21:50:49|3.98104
21:50:50|3.98104
21:50:51|3.97938
21:50:52|3.97938
21:50:53|3.98104
21:50:54|3.98104
21:50:55|3.98104
21:50:56|3.97938
21:50:58|3.98104
21:50:59|3.98
21:51:00|3.97999
21:51:01|3.97999
21:51:02|3.97999
21:51:03|3.97769
21:51:05|3.97769
21:51:06|3.97949
21:51:06|3.97949
21:51:08|3.97949
21:51:09|3.97439
21:51:10|3.97439
21:51:11|3.97663
21:51:11|3.97623
21:51:13|3.97472
21:51:14|3.97472
21:51:15|3.97472
21:51:16|3.97213
21:51:17|3.97221
21:51:18|3.96969
21:51:18|3.96969
21:51:20|3.97
21:51:21|3.97
21:51:22|3.97
21:51:22|3.97141
21:51:24|3.97141
21:51:24|3.9714
21:51:26|3.9714
21:51:27|3.9714
21:51:28|3.96969
21:51:29|3.97141
21:51:29|3.97516
21:51:31|3.97516
21:51:32|3.97516
21:51:33|3.97516
21:51:34|3.97014
21:51:35|3.97014
21:51:35|3.97198
21:51:37|3.97237
21:51:38|3.97237
21:51:38|3.97237
21:51:39|3.97237
21:51:42|3.97807
21:51:42|3.97446
21:51:44|3.97401
21:51:46|3.97769
21:51:46|3.96179
21:51:47|3.96179
21:51:49|3.96179
21:51:50|3.9664
21:51:50|3.97237
21:51:51|3.97237
21:51:52|3.98218
21:51:54|3.98218
21:51:54|3.98218
21:51:56|3.98218
21:51:56|3.98218
21:51:57|3.98218
21:51:58|3.97873
21:51:59|3.97873
21:52:00|3.97777
21:52:01|3.97638
21:52:02|3.97637
21:52:03|3.97477
21:52:04|3.97477
21:52:05|3.97477
21:52:06|3.97472
21:52:07|3.97472
21:52:08|3.97472
21:52:09|3.97472
21:52:10|3.97472
21:52:11|3.974
21:52:12|3.974
21:52:13|3.97291
21:52:14|3.97291
21:52:15|3.97291
21:52:16|3.974
21:52:17|3.975
21:52:18|3.975
21:52:19|3.975
21:52:20|3.975
21:52:21|3.975
21:52:22|3.975
21:52:23|3.975
21:52:24|3.97501
21:52:25|3.97501
21:52:26|3.97501
21:52:27|3.97501
21:52:28|3.97501
21:52:29|3.97501
21:52:30|3.97501
21:52:32|3.97401
21:52:33|3.97217
21:52:34|3.97217
21:52:35|3.97688
21:52:36|3.97688
21:52:37|3.97688
21:52:38|3.97688
21:52:39|3.97668
21:52:40|3.97668
21:52:41|3.97668
21:52:43|3.97669
21:52:45|3.97777
21:52:46|3.97777
21:52:46|3.97777
21:52:48|3.97501
21:52:48|3.97426
21:52:49|3.97426
21:52:51|3.96752
21:52:51|3.96752
21:52:52|3.97238
21:52:54|3.97238
21:52:55|3.97238
21:52:56|3.97238
21:52:56|3.97238
21:52:58|3.97238
21:52:58|3.96752
21:52:59|3.96752
21:53:00|3.96752
21:53:02|3.96549
21:53:03|3.97014
21:53:04|3.97014
21:53:05|3.96975
21:53:06|3.96975
21:53:07|3.96625
21:53:07|3.96625
21:53:09|3.96625
21:53:09|3.96975
21:53:11|3.97254
21:53:12|3.97254
21:53:13|3.97254
21:53:14|3.96877
21:53:15|3.96877
21:53:16|3.96877
21:53:17|3.96877
21:53:18|3.96877
21:53:19|3.96877
21:53:20|3.96975
21:53:21|3.96975
21:53:23|3.96975
21:53:24|3.96975
21:53:24|3.96975
21:53:26|3.96551
21:53:26|3.96551
21:53:28|3.96551
21:53:29|3.96551
21:53:29|3.96551
21:53:30|3.9693
21:53:31|3.96968
21:53:32|3.96968
21:53:33|3.96562
21:53:34|3.96934
21:53:35|3.96934
21:53:37|3.96934
21:53:38|3.96557
21:53:38|3.96578
21:53:39|3.96578
21:53:40|3.96578
21:53:41|3.9692
21:53:44|3.9692
21:53:45|3.969
21:53:46|3.969
21:53:48|3.969
21:53:49|3.969
21:53:51|3.969
21:53:52|3.969
21:53:54|3.969
21:53:54|3.969
21:53:55|3.969
21:53:56|3.96579
21:53:57|3.96579
21:53:58|3.96579
21:53:59|3.96579
21:54:00|3.96579
21:54:02|3.96925
21:54:02|3.96923
21:54:03|3.96579
21:54:05|3.96579
21:54:06|3.96934
21:54:07|3.96552
21:54:08|3.96552
21:54:09|3.96552
21:54:10|3.96552
21:54:11|3.96552
21:54:12|3.96552
21:54:13|3.96889
21:54:14|3.96552
21:54:15|3.96552
21:54:16|3.96552
21:54:17|3.96552
21:54:18|3.96552
21:54:19|3.96552
21:54:20|3.96552
21:54:21|3.96552
21:54:22|3.96552
21:54:23|3.96552
21:54:24|3.96552
21:54:25|3.96552
21:54:26|3.96552
21:54:27|3.96552
21:54:28|3.96552
21:54:29|3.96552
21:54:31|3.96552
21:54:32|3.96551
21:54:33|3.96551
21:54:34|3.96551
21:54:35|3.96551
21:54:35|3.96551
21:54:37|3.96552
21:54:38|3.96552
21:54:39|3.96552
21:54:40|3.96552
21:54:41|3.96838
21:54:42|3.96838
21:54:43|3.96838
21:54:45|3.96838
21:54:47|3.96838
21:54:48|3.96838
21:54:49|3.96838
21:54:50|3.96838
21:54:52|3.96934
21:54:52|3.96934
21:54:53|3.96838
21:54:54|3.968
21:54:55|3.96838
21:54:56|3.96838
21:54:57|3.96561
21:54:58|3.96561
21:54:59|3.96561
21:55:00|3.96561
21:55:02|3.96561
21:55:02|3.96561
21:55:03|3.96561
21:55:04|3.96934
21:55:05|3.96934
21:55:06|3.96934
21:55:08|3.96934
21:55:09|3.96934
21:55:10|3.96995
21:55:10|3.96993
21:55:12|3.96682
21:55:13|3.96561
21:55:15|3.96561
21:55:15|3.96561
21:55:17|3.96561
21:55:18|3.96561
21:55:19|3.96838
21:55:20|3.96838
21:55:21|3.96838
21:55:21|3.96561
21:55:23|3.96837
21:55:24|3.96837
21:55:25|3.96837
21:55:26|3.96835
21:55:27|3.96835
21:55:29|3.96553
21:55:30|3.96553
21:55:30|3.96553
21:55:31|3.96553
21:55:34|3.96799
21:55:34|3.96799
21:55:35|3.96799
21:55:36|3.96799
21:55:37|3.96799
21:55:38|3.96799
21:55:39|3.96799
21:55:40|3.96799
21:55:41|3.96553
21:55:42|3.96553
21:55:43|3.96553
21:55:45|3.96553
21:55:47|3.96553
21:55:49|3.96553
21:55:50|3.96789
21:55:51|3.96789
21:55:52|3.96791
21:55:53|3.96791
21:55:54|3.96791
21:55:55|3.96788
21:55:56|3.96791
21:55:57|3.96791
21:55:58|3.96791
21:55:59|3.96791
21:56:00|3.96791
21:56:01|3.96791
21:56:02|3.96791
21:56:03|3.96791
21:56:04|3.96791
21:56:05|3.96791
21:56:05|3.96838
21:56:06|3.96838
21:56:07|3.96933
21:56:08|3.96556
21:56:09|3.96932
21:56:10|3.96932
21:56:11|3.96932
21:56:12|3.96932
21:56:14|3.96553
21:56:14|3.96553
21:56:16|3.96553
21:56:16|3.96553
21:56:18|3.96553
21:56:18|3.96553
21:56:20|3.96553
21:56:20|3.96908
21:56:22|3.96908
21:56:23|3.96908
21:56:23|3.96908
21:56:24|3.96908
21:56:25|3.96897
21:56:27|3.96932
21:56:28|3.96553
21:56:28|3.96553
21:56:29|3.96928
21:56:31|3.96928
21:56:31|3.96928
21:56:33|3.96928
21:56:34|3.96928
21:56:34|3.96928
21:56:35|3.96928
21:56:37|3.96928
21:56:38|3.96556
21:56:39|3.96556
21:56:40|3.96556
21:56:40|3.96926
21:56:41|3.96926
21:56:42|3.96926
21:56:43|3.96926
21:56:44|3.96926
21:56:47|3.96926
21:56:47|3.96926
21:56:49|3.96923
21:56:50|3.96923
21:56:51|3.96592
21:56:53|3.9692
21:56:54|3.97328
21:56:55|3.97328
21:56:56|3.97328
21:56:57|3.97749
21:56:58|3.97749
21:56:59|3.97746
21:57:00|3.97747
21:57:01|3.97747
21:57:03|3.97747
21:57:04|3.97366
21:57:04|3.97366
21:57:06|3.97737
21:57:06|3.97737
21:57:08|3.97737
21:57:08|3.97737
21:57:09|3.97737
21:57:10|3.97737
21:57:12|3.97737
21:57:12|3.97737
21:57:13|3.97774
21:57:15|3.97774
21:57:16|3.97749
21:57:17|3.97141
21:57:18|3.97141
21:57:19|3.97141
21:57:20|3.97141
21:57:21|3.97491
21:57:22|3.97491
21:57:23|3.97491
21:57:24|3.97491
21:57:25|3.97491
21:57:26|3.97491
21:57:27|3.9744
21:57:28|3.97141
21:57:29|3.97141
21:57:30|3.97141
21:57:31|3.97141
21:57:32|3.97141
21:57:33|3.969
21:57:34|3.97138
21:57:35|3.97138
21:57:36|3.97138
21:57:37|3.97138
21:57:38|3.97138
21:57:39|3.97136
21:57:40|3.97136
21:57:41|3.97136
21:57:42|3.97136
21:57:43|3.97136
21:57:44|3.97136
21:57:45|3.9751
21:57:46|3.9751
21:57:47|3.9751
21:57:49|3.97137
21:57:50|3.97504
21:57:52|3.97504
21:57:53|3.97504
21:57:54|3.97504
21:57:55|3.97504
21:57:56|3.97504
21:57:57|3.97139
21:57:58|3.96716
21:58:00|3.96716
21:58:01|3.96716
21:58:02|3.96716
21:58:02|3.96716
21:58:04|3.97354
21:58:04|3.97354
21:58:06|3.97354
21:58:06|3.97434
21:58:08|3.97437
21:58:08|3.97437
21:58:10|3.97437
21:58:10|3.97354
21:58:12|3.97354
21:58:12|3.97354
21:58:13|3.97498
21:58:16|3.97497
21:58:16|3.97485
21:58:18|3.97485
21:58:19|3.96956
21:58:20|3.9762
21:58:21|3.9762
21:58:22|3.9762
21:58:23|3.9762
21:58:24|3.97576
21:58:25|3.97576
21:58:26|3.97504
21:58:27|3.97504
21:58:28|3.97504
21:58:29|3.97504
21:58:30|3.97503
21:58:31|3.97503
21:58:33|3.97503
21:58:33|3.97503
21:58:35|3.97503
21:58:36|3.9775
21:58:37|3.9775
21:58:37|3.97503
21:58:38|3.97503
21:58:40|3.97503
21:58:41|3.97503
21:58:41|3.97503
21:58:42|3.97503
21:58:44|3.97503
21:58:44|3.97503
21:58:46|3.97503
21:58:47|3.97751
21:58:49|3.97751
21:58:51|3.97751
21:58:52|3.97751
21:58:53|3.97751
21:58:54|3.97751
21:58:56|3.97751
21:58:56|3.97504
21:58:57|3.97504
21:58:59|3.97751
21:59:00|3.97751
21:59:01|3.97751
21:59:02|3.97751
21:59:03|3.97751
21:59:04|3.97504
21:59:05|3.97504
21:59:06|3.97751
21:59:08|3.97751
21:59:09|3.97501
21:59:10|3.97501
21:59:11|3.97657
21:59:12|3.97458
21:59:13|3.97458
21:59:14|3.97458
21:59:15|3.97504
21:59:16|3.97751
21:59:17|3.97751
21:59:18|3.97751
21:59:19|3.97751
21:59:20|3.96955
21:59:21|3.96955
21:59:22|3.96955
21:59:23|3.96955
21:59:24|3.97182
21:59:25|3.97182
21:59:26|3.97182
21:59:27|3.97182
21:59:28|3.97182
21:59:29|3.97182
21:59:30|3.97182
21:59:31|3.97182
21:59:31|3.97204
21:59:34|3.97182
21:59:34|3.97182
21:59:35|3.97204
21:59:37|3.97204
21:59:37|3.97204
21:59:38|3.97398
21:59:39|3.97398
21:59:41|3.97398
21:59:41|3.97398
21:59:43|3.97398
21:59:43|3.97398
21:59:44|3.97398
21:59:46|3.97398
21:59:46|3.97014
21:59:48|3.97014
21:59:50|3.97182
21:59:51|3.97396
21:59:52|3.97751
21:59:54|3.97751
21:59:55|3.97699
21:59:56|3.97686
21:59:57|3.97686
21:59:58|3.97686
21:59:59|3.97686
22:00:00|3.97614
22:00:01|3.97606
22:00:02|3.97606
22:00:03|3.97606
22:00:04|3.97606
22:00:05|3.97606
22:00:07|3.97606
22:00:07|3.97606
22:00:09|3.97606
22:00:10|3.97606
22:00:11|3.9726
22:00:12|3.9726
22:00:13|3.97456
22:00:14|3.97606
22:00:16|3.97606
22:00:17|3.97503
22:00:18|3.97503
22:00:19|3.97657
22:00:20|3.97659
22:00:21|3.97662
22:00:22|3.97456
22:00:23|3.97659
22:00:24|3.97659
22:00:25|3.97659
22:00:25|3.97659
22:00:26|3.97659
22:00:28|3.97659
22:00:29|3.97659
22:00:29|3.97659
22:00:30|3.975
22:00:32|3.975
22:00:33|3.97681
22:00:34|3.97682
22:00:34|3.97307
22:00:35|3.97606
22:00:37|3.977
22:00:37|3.97681
22:00:39|3.97681
22:00:40|3.97672
22:00:41|3.97672
22:00:41|3.97672
22:00:43|3.97672
22:00:43|3.98205
22:00:45|3.98205
22:00:46|3.98205
22:00:47|3.98205
22:00:47|3.98633
22:00:49|3.98196
22:00:50|3.98633
22:00:50|3.9876
22:00:53|3.98762
22:00:53|3.98782
22:00:56|3.9876
22:00:57|3.9876
22:00:58|3.9876
22:00:59|3.98999
22:01:00|3.98687
22:01:01|3.98687
22:01:01|3.99
22:01:03|3.99
22:01:05|3.98782
22:01:06|3.98782
22:01:07|3.98998
22:01:08|3.99
22:01:09|3.9912
22:01:10|3.98073
22:01:11|3.98073
22:01:12|3.97714
22:01:13|3.98131
22:01:14|3.98511
22:01:14|3.9851
22:01:16|3.9851
22:01:16|3.9851
22:01:18|3.98825
22:01:19|3.98633
22:01:19|3.98417
22:01:21|3.98417
22:01:22|3.98417
22:01:22|3.99037
22:01:24|3.99
22:01:25|3.99
22:01:26|3.99
22:01:27|3.99
22:01:28|3.99
22:01:29|3.99
22:01:30|3.99
22:01:31|3.99
22:01:32|3.99
22:01:33|3.99
22:01:33|3.99038
22:01:34|3.99038
22:01:36|3.99038
22:01:37|3.99038
22:01:37|3.99001
22:01:38|3.99001
22:01:40|3.99
22:01:41|3.99
22:01:41|3.99038
22:01:43|3.99038
22:01:44|3.99038
22:01:44|3.99038
22:01:46|3.99038
22:01:47|3.99038
22:01:47|3.9912
22:01:49|3.98771
22:01:50|3.99114
22:01:52|3.9868
22:01:53|3.9868
22:01:54|3.98699
22:01:55|3.98699
22:01:57|3.99072
22:01:58|3.99038
22:02:00|3.99038
22:02:01|3.99038
22:02:02|3.9871
22:02:03|3.9871
22:02:04|3.98679
22:02:05|3.98679
22:02:05|3.98699
22:02:07|3.98699
22:02:08|3.98699
22:02:09|3.98699
22:02:10|3.98703
22:02:11|3.98998
22:02:12|3.98998
22:02:13|3.98711
22:02:14|3.98998
22:02:15|3.98999
22:02:16|3.98999
22:02:17|3.98999
22:02:18|3.98999
22:02:19|3.98711
22:02:20|3.98999
22:02:21|3.98999
22:02:22|3.98999
22:02:23|3.98999
22:02:24|3.98679
22:02:25|3.9868
22:02:26|3.98999
22:02:27|3.98999
22:02:28|3.98999
22:02:29|3.98999
22:02:30|3.98999
22:02:31|3.98999
22:02:32|3.98999
22:02:33|3.98999
22:02:34|3.98999
22:02:35|3.98999
22:02:36|3.98999
22:02:37|3.98999
22:02:38|3.98999
22:02:39|3.98999
22:02:40|3.98999
22:02:41|3.98999
22:02:42|3.98999
22:02:43|3.98999
22:02:44|3.98999
22:02:45|3.98999
22:02:46|3.98999
22:02:47|3.98999
22:02:48|3.98692
22:02:49|3.98692
22:02:51|3.9899
22:02:52|3.986
22:02:53|3.986
22:02:55|3.986
22:02:57|3.986
22:02:58|3.986
22:02:59|3.98693
22:03:01|3.98962
22:03:02|3.98962
22:03:02|3.98962
22:03:03|3.98697
22:03:05|3.98697
22:03:05|3.99
22:03:06|3.99
22:03:07|3.99
22:03:08|3.99
22:03:09|3.99
22:03:10|3.99
22:03:11|3.9915
22:03:12|3.99
22:03:13|3.99
22:03:14|3.99
22:03:15|3.99
22:03:16|3.99
22:03:18|3.9915
22:03:18|3.99222
22:03:19|3.99222
22:03:20|3.99
22:03:22|3.99222
22:03:22|3.99222
22:03:23|3.99001
22:03:24|3.99001
22:03:25|3.99001
22:03:26|3.99249
22:03:27|3.99249
22:03:28|3.99249
22:03:29|3.99249
22:03:30|3.99249
22:03:31|3.99249
22:03:32|3.99249
22:03:33|3.99365
22:03:35|3.99003
22:03:36|3.99324
22:03:37|3.99324
22:03:38|3.99324
22:03:38|3.98802
22:03:39|3.98802
22:03:41|3.98802
22:03:42|3.98802
22:03:42|3.98802
22:03:43|3.99324
22:03:44|3.99324
22:03:45|3.99324
22:03:46|3.99324
22:03:47|3.99324
22:03:48|3.99324
22:03:49|3.99324
22:03:51|3.98947
22:03:52|3.98947
22:03:54|3.99323
22:03:55|3.99324
22:03:57|3.98953
22:03:59|3.98954
22:03:59|3.99324
22:04:00|3.99322
22:04:02|3.99324
22:04:03|3.99322
22:04:04|3.99322
22:04:04|3.99322
22:04:07|3.99322
22:04:07|3.99322
22:04:08|3.99325
22:04:09|3.99325
22:04:10|3.98974
22:04:11|3.99345
22:04:13|3.99345
22:04:13|3.99345
22:04:14|3.99345
22:04:15|3.98802
22:04:16|3.98802
22:04:17|3.99301
22:04:18|3.993
22:04:20|3.99365
22:04:20|3.99463
22:04:21|3.99463
22:04:22|3.99463
22:04:23|3.99463
22:04:24|3.99463
22:04:25|3.99463
22:04:26|3.99463
22:04:27|3.9953
22:04:29|3.9953
22:04:29|3.9953
22:04:30|3.9953
22:04:31|3.9953
22:04:32|3.9953
22:04:33|3.9953
22:04:34|3.99592
22:04:35|3.99592
22:04:36|3.99592
22:04:37|3.99592
22:04:38|3.99592
22:04:39|3.993
22:04:40|3.9953
22:04:41|3.9953
22:04:42|3.9953
22:04:43|3.99556
22:04:44|3.99556
22:04:45|3.99556
22:04:46|3.99556
22:04:47|3.99556
22:04:48|3.994
22:04:49|3.994
22:04:50|3.994
22:04:51|3.994
22:04:52|3.994
22:04:54|3.994
22:04:56|3.994
22:04:58|3.99556
22:05:00|3.993
22:05:01|3.99263
22:05:02|3.99263
22:05:03|3.99263
22:05:04|3.98802
22:05:05|3.98802
22:05:06|3.99263
22:05:07|3.99263
22:05:08|4.00021
22:05:09|4.00001
22:05:10|3.99993
22:05:11|4.00019
22:05:12|4.00019
22:05:14|4.00019
22:05:14|4.0002
22:05:16|4.00021
22:05:16|4.00019
22:05:18|4.00019
22:05:19|4.00019
22:05:20|4.00031
22:05:21|4.00031
22:05:22|4.00021
22:05:23|3.99868
22:05:25|3.99868
22:05:25|3.99868
22:05:26|3.99868
22:05:27|4.00221
22:05:28|4.00299
22:05:29|4.00299
22:05:30|4.003
22:05:31|4.00161
22:05:33|4.00147
22:05:33|4.00151
22:05:34|4.00147
22:05:35|4.00147
22:05:36|4.00161
22:05:37|4.00147
22:05:38|4.00147
22:05:39|4.00157
22:05:40|4.00157
22:05:41|4.00157
22:05:42|4.00157
22:05:43|4.00157
22:05:44|4.00157
22:05:45|4.00157
22:05:46|4.0017
22:05:47|4.00158
22:05:48|4.00499
22:05:49|4.00158
22:05:50|4.0028
22:05:51|4.00276
22:05:52|4.0029
22:05:53|4.00158
22:05:55|4.00158
22:05:57|4.00158
22:05:58|4.00147
22:05:59|4.
22:06:01|4.00178
22:06:02|4.00178
22:06:02|4.00178
22:06:04|4.00178
22:06:05|4.00178
22:06:05|4.0029
22:06:07|4.00289
22:06:08|4.00289
22:06:09|4.0029
22:06:10|4.0029
22:06:11|4.0029
22:06:11|4.0029
22:06:13|3.9996
22:06:13|4.00309
22:06:15|4.00309
22:06:16|4.00309
22:06:17|4.0031
22:06:17|4.0031
22:06:19|4.0031
22:06:19|4.00281
22:06:21|4.00281
22:06:22|4.00271
22:06:23|4.00281
22:06:24|4.00281
22:06:25|4.00271
22:06:26|4.00798
22:06:27|4.00155
22:06:28|4.00155
22:06:28|4.00156
22:06:30|4.00156
22:06:31|4.00122
22:06:32|4.0031
22:06:33|4.00122
22:06:34|4.00122
22:06:34|4.00155
22:06:36|4.00155
22:06:37|4.00155
22:06:37|4.00155
22:06:39|4.
22:06:40|4.00132
22:06:41|4.00132
22:06:42|4.00132
22:06:42|4.
22:06:44|4.00132
22:06:45|4.00132
22:06:46|4.00132
22:06:47|4.0002
22:06:48|4.0002
22:06:49|4.0002
22:06:50|4.0002
22:06:51|4.0002
22:06:52|4.0002
22:06:53|3.99987
22:06:54|3.99987
22:06:55|4.0002
22:06:57|4.0002
22:06:59|4.0002
22:07:00|4.0002
22:07:01|4.0002
22:07:03|4.0002
22:07:04|4.0002
22:07:05|4.0002
22:07:06|4.0002
22:07:07|3.99987
22:07:08|4.0002
22:07:09|4.0002
22:07:10|4.
22:07:11|4.0002
22:07:12|4.0002
22:07:13|3.98828
22:07:14|3.988
22:07:15|3.988
22:07:17|3.98914
22:07:17|3.98913
22:07:18|3.98913
22:07:19|3.98521
22:07:20|3.98799
22:07:21|3.98799
22:07:22|3.98799
22:07:23|3.988
22:07:24|3.988
22:07:26|3.988
22:07:26|3.98531
22:07:27|3.98532
22:07:28|3.98532
22:07:29|3.98532
22:07:30|3.98532
22:07:31|3.98532
22:07:32|3.98532
22:07:33|3.9851
22:07:34|3.983
22:07:35|3.983
22:07:36|3.983
22:07:38|3.983
22:07:38|3.983
22:07:39|3.98119
22:07:40|3.98119
22:07:41|3.98119
22:07:42|3.98119
22:07:43|3.98119
22:07:44|3.98119
22:07:45|3.98
22:07:46|3.98
22:07:47|3.97729
22:07:48|3.98103
22:07:49|3.98103
22:07:50|3.98103
22:07:51|3.98103
22:07:52|3.98103
22:07:53|3.97432
22:07:54|3.974
22:07:55|3.974
22:07:57|3.96691
22:07:58|3.97154
22:08:00|3.97154
22:08:01|3.96691
22:08:02|3.97069
22:08:04|3.96689
22:08:05|3.96699
22:08:05|3.96698
22:08:07|3.96698
22:08:09|3.96699
22:08:09|3.96699
22:08:10|3.96699
22:08:12|3.96699
22:08:12|3.96699
22:08:13|3.967
22:08:14|3.96595
22:08:15|3.96595
22:08:16|3.96595
22:08:18|3.96979
22:08:19|3.96979
22:08:20|3.96923
22:08:21|3.96698
22:08:22|3.97231
22:08:23|3.97201
22:08:24|3.97201
22:08:25|3.97201
22:08:26|3.97201
22:08:27|3.97201
22:08:28|3.97152
22:08:29|3.96782
22:08:30|3.96782
22:08:31|3.972
22:08:32|3.97232
22:08:33|3.97232
22:08:34|3.97232
22:08:35|3.97314
22:08:36|3.97314
22:08:37|3.97314
22:08:38|3.97314
22:08:39|3.97314
22:08:40|3.97314
22:08:41|3.97314
22:08:42|3.97231
22:08:44|3.97231
22:08:45|3.967
22:08:46|3.967
22:08:46|3.967
22:08:48|3.96552
22:08:49|3.96552
22:08:50|3.96552
22:08:51|3.96552
22:08:52|3.96552
22:08:52|3.96552
22:08:53|3.96552
22:08:54|3.96552
22:08:56|3.96552
22:08:57|3.96552
22:08:59|3.96926
22:09:01|3.96926
22:09:02|3.96926
22:09:03|3.967
22:09:04|3.96499
22:09:06|3.96499
22:09:07|3.96499
22:09:08|3.96498
22:09:09|3.96498
22:09:10|3.96496
22:09:11|3.96482
22:09:13|3.96029
22:09:13|3.95714
22:09:14|3.95989
22:09:15|3.95989
22:09:17|3.95989
22:09:17|3.95989
22:09:18|3.95715
22:09:19|3.95715
22:09:20|3.95715
22:09:21|3.95715
22:09:22|3.95715
22:09:24|3.95715
22:09:24|3.95629
22:09:25|3.95715
22:09:27|3.95715
22:09:27|3.95715
22:09:28|3.95715
22:09:29|3.96027
22:09:30|3.96027
22:09:31|3.95714
22:09:33|3.95714
22:09:33|3.95715
22:09:34|3.95714
22:09:36|3.95714
22:09:36|3.95714
22:09:37|3.96025
22:09:38|3.95715
22:09:39|3.95629
22:09:40|3.95918
22:09:41|3.95714
22:09:42|3.95714
22:09:43|3.95714
22:09:44|3.95714
22:09:45|3.95714
22:09:47|3.95714
22:09:48|3.95715
22:09:48|3.95715
22:09:50|3.95715
22:09:51|3.95715
22:09:51|3.95714
22:09:52|3.95715
22:09:53|3.95715
22:09:55|3.95715
22:09:55|3.95715
22:09:57|3.95714
22:09:57|3.95715
22:10:00|3.95715
22:10:01|3.95715
22:10:03|3.95501
22:10:04|3.95501
22:10:05|3.955
22:10:07|3.955
22:10:08|3.95501
22:10:09|3.95501
22:10:09|3.956
22:10:10|3.956
22:10:11|3.956
22:10:13|3.956
22:10:13|3.95714
22:10:15|3.95714
22:10:16|3.955
22:10:17|3.955
22:10:17|3.955
22:10:19|3.955
22:10:20|3.95354
22:10:21|3.95354
22:10:22|3.95354
22:10:23|3.9533
22:10:23|3.95327
22:10:25|3.95001
22:10:26|3.95001
22:10:26|3.95001
22:10:27|3.94704
22:10:28|3.94502
22:10:29|3.94904
22:10:30|3.94904
22:10:31|3.94904
22:10:34|3.94904
22:10:35|3.94904
22:10:35|3.94847
22:10:36|3.94847
22:10:37|3.94847
22:10:38|3.94848
22:10:39|3.94848
22:10:41|3.94848
22:10:41|3.94901
22:10:42|3.94901
22:10:43|3.94901
22:10:44|3.94901
22:10:45|3.94901
22:10:46|3.94903
22:10:47|3.94903
22:10:48|3.94903
22:10:49|3.94899
22:10:50|3.94525
22:10:51|3.94873
22:10:52|3.94873
22:10:53|3.94517
22:10:54|3.9479
22:10:55|3.9479
22:10:56|3.94418
22:10:57|3.94417
22:10:58|3.94414
22:11:00|3.94417
22:11:01|3.94417
22:11:02|3.94417
22:11:03|3.94296
22:11:04|3.94296
22:11:05|3.94296
22:11:06|3.94296
22:11:07|3.94296
22:11:08|3.94296
22:11:09|3.94275
22:11:10|3.94296
22:11:11|3.943
22:11:12|3.943
22:11:13|3.943
22:11:14|3.94177
22:11:15|3.93881
22:11:16|3.93881
22:11:17|3.93989
22:11:18|3.9378
22:11:19|3.9378
22:11:20|3.9373
22:11:21|3.9373
22:11:23|3.93668
22:11:24|3.93988
22:11:25|3.93988
22:11:26|3.93669
22:11:27|3.93669
22:11:28|3.9373
22:11:29|3.93669
22:11:30|3.93669
22:11:32|3.93669
22:11:32|3.93669
22:11:33|3.93573
22:11:34|3.93573
22:11:36|3.93573
22:11:38|3.93725
22:11:38|3.93487
22:11:39|3.93725
22:11:40|3.93461
22:11:41|3.94
22:11:42|3.94022
22:11:43|3.9331
22:11:44|3.93712
22:11:45|3.93712
22:11:46|3.93712
22:11:47|3.93712
22:11:48|3.93712
22:11:49|3.93712
22:11:50|3.93757
22:11:51|3.93981
22:11:52|3.93305
22:11:53|3.92826
22:11:54|3.92728
22:11:55|3.92325
22:11:56|3.92821
22:11:57|3.92821
22:11:58|3.92821
22:11:59|3.92839
22:12:00|3.92839
22:12:02|3.92839
22:12:04|3.92702
22:12:05|3.92702
22:12:06|3.93082
22:12:07|3.93082
22:12:08|3.93082
22:12:09|3.93082
22:12:10|3.92713
22:12:12|3.92713
22:12:13|3.92317
22:12:14|3.92713
22:12:14|3.92713
22:12:17|3.92713
22:12:18|3.92724
22:12:19|3.92724
22:12:20|3.92822
22:12:21|3.92822
22:12:22|3.93092
22:12:23|3.92821
22:12:24|3.92821
22:12:25|3.92821
22:12:26|3.92821
22:12:27|3.92821
22:12:28|3.92821
22:12:29|3.92725
22:12:30|3.92725
22:12:31|3.92821
22:12:32|3.92821
22:12:33|3.92821
22:12:34|3.92821
22:12:35|3.92821
22:12:36|3.92821
22:12:37|3.92309
22:12:38|3.92672
22:12:39|3.92822
22:12:40|3.92822
22:12:41|3.92822
22:12:42|3.92822
22:12:43|3.92821
22:12:44|3.92813
22:12:45|3.92813
22:12:46|3.92813
22:12:47|3.92713
22:12:48|3.9246
22:12:49|3.9246
22:12:50|3.92712
22:12:51|3.92712
22:12:52|3.92713
22:12:53|3.92713
22:12:54|3.92713
22:12:55|3.92813
22:12:56|3.92813
22:12:57|3.92308
22:12:58|3.92309
22:12:59|3.92309
22:13:00|3.92308
22:13:01|3.92309
22:13:03|3.92309
22:13:05|3.92115
22:13:05|3.92308
22:13:06|3.92308
22:13:07|3.92308
22:13:09|3.92115
22:13:10|3.92308
22:13:11|3.92308
22:13:12|3.92308
22:13:13|3.92308
22:13:14|3.92308
22:13:15|3.92308
22:13:16|3.92308
22:13:17|3.92308
22:13:18|3.92308
22:13:19|3.92308
22:13:20|3.92115
22:13:21|3.92115
22:13:22|3.92115
22:13:23|3.92308
22:13:24|3.92115
22:13:25|3.92115
22:13:26|3.92308
22:13:27|3.92308
22:13:28|3.92115
22:13:29|3.92115
22:13:30|3.92115
22:13:32|3.92308
22:13:33|3.92308
22:13:34|3.92308
22:13:35|3.92308
22:13:35|3.92308
22:13:36|3.92308
22:13:38|3.92115
22:13:39|3.92115
22:13:40|3.92116
22:13:41|3.92116
22:13:41|3.92116
22:13:43|3.92116
22:13:44|3.92116
22:13:45|3.92129
22:13:46|3.92129
22:13:47|3.92129
22:13:48|3.92299
22:13:49|3.92129
22:13:50|3.92129
22:13:51|3.92129
22:13:52|3.92129
22:13:53|3.92129
22:13:53|3.92129
22:13:55|3.92158
22:13:55|3.92069
22:13:57|3.92069
22:13:58|3.92069
22:13:59|3.92307
22:14:00|3.92307
22:14:01|3.92069
22:14:02|3.92069
22:14:04|3.92069
22:14:05|3.9201
22:14:07|3.92
22:14:07|3.92
22:14:08|3.91645
22:14:10|3.91704
22:14:11|3.91573
22:14:12|3.91573
22:14:14|3.91704
22:14:15|3.91704
22:14:16|3.91704
22:14:17|3.91704
22:14:18|3.91704
22:14:19|3.92
22:14:20|3.92
22:14:21|3.92068
22:14:22|3.92068
22:14:23|3.92068
22:14:24|3.92068
22:14:25|3.92
22:14:26|3.92
22:14:27|3.9168
22:14:28|3.9168
22:14:29|3.91573
22:14:30|3.91573
22:14:31|3.91949
22:14:32|3.91949
22:14:33|3.915
22:14:34|3.915
22:14:35|3.915
22:14:36|3.915
22:14:37|3.92069
22:14:38|3.92069
22:14:39|3.92069
22:14:40|3.92069
22:14:41|3.9168
22:14:42|3.92069
22:14:43|3.91679
22:14:44|3.91679
22:14:45|3.92
22:14:46|3.917
22:14:47|3.91671
22:14:48|3.91671
22:14:49|3.91402
22:14:50|3.91385
22:14:51|3.91401
22:14:52|3.91401
22:14:53|3.91401
22:14:54|3.91401
22:14:55|3.91401
22:14:56|3.91401
22:14:57|3.91578
22:14:58|3.91578
22:14:59|3.91186
22:15:00|3.91183
22:15:01|3.91183
22:15:02|3.91183
22:15:03|3.91183
22:15:05|3.9118
22:15:06|3.91153
22:15:07|3.91153
22:15:09|3.91153
22:15:11|3.9118
22:15:11|3.9118
22:15:12|3.9118
22:15:13|3.91154
22:15:15|3.91154
22:15:17|3.91073
22:15:17|3.91073
22:15:18|3.9118
22:15:19|3.9118
22:15:20|3.911
22:15:22|3.911
22:15:22|3.911
22:15:23|3.911
22:15:24|3.91032
22:15:26|3.91461
22:15:26|3.91461
22:15:27|3.91449
22:15:28|3.91449
22:15:29|3.9118
22:15:30|3.91032
22:15:32|3.9118
22:15:33|3.91154
22:15:33|3.9118
22:15:34|3.9118
22:15:35|3.91444
22:15:36|3.91444
22:15:37|3.91444
22:15:38|3.91154
22:15:39|3.91154
22:15:40|3.91154
22:15:41|3.91154
22:15:42|3.91154
22:15:43|3.91154
22:15:44|3.91154
22:15:45|3.9118
22:15:46|3.91154
22:15:47|3.91154
22:15:48|3.91154
22:15:49|3.9118
22:15:50|3.9118
22:15:51|3.9118
22:15:52|3.91154
22:15:53|3.9118
22:15:55|3.91155
22:15:55|3.91155
22:15:56|3.91155
22:15:57|3.9118
22:15:58|3.9118
22:15:59|3.9118
22:16:00|3.9118
22:16:01|3.9118
22:16:02|3.9118
22:16:03|3.91154
22:16:05|3.91315
22:16:06|3.91315
22:16:07|3.91315
22:16:09|3.91448
22:16:10|3.91448
22:16:12|3.91448
22:16:13|3.91448
22:16:15|3.91448
22:16:15|3.91448
22:16:16|3.91448
22:16:17|3.91448
22:16:19|3.91448
22:16:20|3.91181
22:16:21|3.91181
22:16:23|3.91181
22:16:23|3.91181
22:16:24|3.91181
22:16:25|3.91181
22:16:26|3.91181
22:16:27|3.91181
22:16:28|3.91181
22:16:29|3.9118
22:16:30|3.91181
22:16:31|3.91181
22:16:32|3.91447
22:16:33|3.91447
22:16:34|3.91447
22:16:35|3.91447
22:16:36|3.91447
22:16:38|3.91448
22:16:38|3.91315
22:16:39|3.91315
22:16:40|3.91447
22:16:41|3.91447
22:16:42|3.91447
22:16:43|3.91447
22:16:44|3.91447
22:16:45|3.91447
22:16:46|3.91447
22:16:47|3.91447
22:16:48|3.91315
22:16:49|3.91315
22:16:50|3.91447
22:16:51|3.91447
22:16:52|3.94389
22:16:53|3.94798
22:16:54|3.94431
22:16:55|3.94449
22:16:57|3.94754
22:16:57|3.95131
22:16:58|3.95132
22:16:59|3.95132
22:17:00|3.95132
22:17:01|3.95132
22:17:02|3.94803
22:17:04|3.94803
22:17:04|3.9516
22:17:05|3.9516
22:17:07|3.95162
22:17:09|3.95162
22:17:09|3.95163
22:17:11|3.95432
22:17:12|3.95163
22:17:13|3.95163
22:17:14|3.95162
22:17:15|3.95162
22:17:16|3.95432
22:17:17|3.95432
22:17:18|3.95162
22:17:19|3.95162
22:17:21|3.95162
22:17:21|3.95429
22:17:22|3.95432
22:17:25|3.95162
22:17:26|3.95162
22:17:26|3.95424
22:17:27|3.95424
22:17:28|3.95424
22:17:29|3.95424
22:17:30|3.95429
22:17:32|3.95429
22:17:32|3.95429
22:17:33|3.95163
22:17:34|3.95163
22:17:35|3.95163
22:17:36|3.95163
22:17:37|3.95162
22:17:39|3.95162
22:17:39|3.95108
22:17:40|3.9516
22:17:41|3.9516
22:17:42|3.9516
22:17:43|3.95158
22:17:44|3.95158
22:17:45|3.95158
22:17:46|3.95158
22:17:47|3.95158
22:17:48|3.94804
22:17:49|3.94438
22:17:50|3.94569
22:17:51|3.94954
22:17:52|3.94954
22:17:53|3.94954
22:17:55|3.9458
22:17:55|3.94578
22:17:56|3.94578
22:17:57|3.94578
22:17:58|3.94574
22:18:00|3.94574
22:18:01|3.94578
22:18:02|3.94578
22:18:02|3.94578
22:18:04|3.94578
22:18:05|3.94578
22:18:05|3.94388
22:18:08|3.94388
22:18:09|3.94388
22:18:10|3.94219
22:18:10|3.94577
22:18:12|3.94388
22:18:14|3.94388
22:18:16|3.94388
22:18:17|3.94387
22:18:18|3.94387
22:18:18|3.94387
22:18:19|3.94387
22:18:21|3.94387
22:18:22|3.94387
22:18:23|3.94387
22:18:23|3.94388
22:18:25|3.94387
22:18:25|3.94387
22:18:27|3.94387
22:18:28|3.94387
22:18:29|3.94215
22:18:30|3.94215
22:18:31|3.94048
22:18:32|3.94386
22:18:33|3.94386
22:18:34|3.94386
22:18:34|3.94386
22:18:36|3.94386
22:18:36|3.94386
22:18:37|3.94386
22:18:39|3.94386
22:18:39|3.94386
22:18:40|3.94386
22:18:41|3.94215
22:18:43|3.94215
22:18:44|3.94381
22:18:44|3.94381
22:18:45|3.94381
22:18:47|3.94
22:18:48|3.94
22:18:49|3.94381
22:18:49|3.94381
22:18:50|3.94381
22:18:51|3.94381
22:18:52|3.94381
22:18:53|3.94024
22:18:55|3.94024
22:18:55|3.94384
22:18:57|3.94384
22:18:57|3.94384
22:18:58|3.94381
22:19:00|3.94381
22:19:00|3.94377
22:19:01|3.94377
22:19:02|3.94377
22:19:04|3.94377
22:19:04|3.941
22:19:06|3.941
22:19:06|3.941
22:19:09|3.941
22:19:10|3.941
22:19:12|3.94373
22:19:13|3.94373
22:19:13|3.94373
22:19:15|3.9401
22:19:16|3.9401
22:19:17|3.9401
22:19:17|3.9401
22:19:19|3.9401
22:19:20|3.9401
22:19:21|3.9401
22:19:22|3.94
22:19:23|3.93777
22:19:25|3.93607
22:19:25|3.93607
22:19:27|3.93974
22:19:28|3.93609
22:19:29|3.93561
22:19:29|3.93561
22:19:30|3.93752
22:19:32|3.9336
22:19:33|3.93561
22:19:35|3.93516
22:19:35|3.93397
22:19:36|3.93397
22:19:37|3.93558
22:19:38|3.93558
22:19:39|3.92886
22:19:41|3.92886
22:19:41|3.92886
22:19:42|3.92886
22:19:43|3.92886
22:19:44|3.92886
22:19:46|3.92886
22:19:46|3.92886
22:19:47|3.92886
22:19:48|3.9289
22:19:49|3.93344
22:19:50|3.93344
22:19:51|3.93344
22:19:52|3.92885
22:19:53|3.92885
22:19:54|3.92774
22:19:55|3.92887
22:19:56|3.92887
22:19:57|3.92887
22:19:58|3.92887
22:19:59|3.92887
22:20:00|3.92887
22:20:01|3.92887
22:20:02|3.92887
22:20:03|3.92887
22:20:04|3.93299
22:20:05|3.93299
22:20:06|3.93299
22:20:07|3.92932
22:20:09|3.93284
22:20:11|3.93284
22:20:12|3.93284
22:20:14|3.93284
22:20:15|3.93284
22:20:17|3.93266
22:20:17|3.93267
22:20:19|3.93267
22:20:19|3.93267
22:20:21|3.93267
22:20:21|3.93267
22:20:22|3.92933
22:20:23|3.93266
22:20:25|3.92933
22:20:26|3.92933
22:20:27|3.92933
22:20:28|3.92933
22:20:29|3.92933
22:20:30|3.92933
22:20:31|3.92933
22:20:32|3.92933
22:20:33|3.92933
22:20:34|3.92887
22:20:35|3.92887
22:20:36|3.92887
22:20:37|3.92887
22:20:38|3.92887
22:20:39|3.92887
22:20:40|3.92887
22:20:41|3.92887
22:20:42|3.92887
22:20:43|3.92887
22:20:44|3.92887
22:20:45|3.9275
22:20:46|3.9275
22:20:47|3.9275
22:20:48|3.92603
22:20:49|3.92603
22:20:50|3.926
22:20:51|3.926
22:20:52|3.925
22:20:53|3.93
22:20:54|3.93
22:20:55|3.93
22:20:56|3.93
22:20:57|3.93
22:20:58|3.9325
22:20:59|3.93
22:21:00|3.93
22:21:01|3.93
22:21:02|3.93
22:21:03|3.93
22:21:04|3.93341
22:21:06|3.93
22:21:06|3.93
22:21:07|3.93
22:21:08|3.93
22:21:10|3.92887
22:21:12|3.92587
22:21:14|3.92873
22:21:14|3.92873
22:21:16|3.92506
22:21:17|3.92506
22:21:18|3.92505
22:21:19|3.92506
22:21:21|3.92506
22:21:22|3.92506
22:21:23|3.92867
22:21:24|3.92867
22:21:25|3.92505
22:21:26|3.92505
22:21:27|3.92505
22:21:28|3.925
22:21:29|3.92506
22:21:30|3.92
22:21:31|3.92
22:21:32|3.92
22:21:33|3.92
22:21:34|3.92
22:21:35|3.92
22:21:36|3.92
22:21:37|3.92
22:21:38|3.92
22:21:39|3.92
22:21:40|3.9211
22:21:41|3.92
22:21:42|3.92
22:21:43|3.92
22:21:44|3.92
22:21:45|3.92
22:21:46|3.9211
22:21:47|3.9211
22:21:47|3.92045
22:21:49|3.92503
22:21:50|3.92503
22:21:51|3.92503
22:21:52|3.92506
22:21:52|3.92506
22:21:54|3.92506
22:21:55|3.92506
22:21:56|3.92506
22:21:57|3.92139
22:21:57|3.92139
22:21:59|3.92139
22:21:59|3.92139
22:22:01|3.92506
22:22:02|3.92506
22:22:03|3.92506
22:22:03|3.92139
22:22:04|3.92139
22:22:06|3.92139
22:22:06|3.92139
22:22:08|3.92139
22:22:09|3.92139
22:22:10|3.92139
22:22:12|3.92506
22:22:13|3.92506
22:22:15|3.92506
22:22:15|3.92506
22:22:17|3.92501
22:22:17|3.92501
22:22:18|3.92501
22:22:20|3.92506
22:22:20|3.92506
22:22:22|3.92506
22:22:24|3.92506
22:22:25|3.92779
22:22:26|3.92779
22:22:26|3.92779
22:22:28|3.92779
22:22:29|3.92779
22:22:30|3.92779
22:22:31|3.926
22:22:31|3.926
22:22:33|3.92841
22:22:34|3.92841
22:22:35|3.92841
22:22:36|3.92837
22:22:37|3.92779
22:22:38|3.92779
22:22:39|3.92779
22:22:40|3.92837
22:22:41|3.92837
22:22:42|3.92507
22:22:43|3.92507
22:22:44|3.92507
22:22:45|3.92507
22:22:46|3.92507
22:22:47|3.92825
22:22:47|3.92507
22:22:49|3.92509
22:22:49|3.92509
22:22:51|3.92509
22:22:52|3.92509
22:22:53|3.92509
22:22:54|3.92595
22:22:55|3.92595
22:22:56|3.92595
22:22:57|3.92835
22:22:58|3.92835
22:22:58|3.92841
22:23:00|3.92841
22:23:01|3.92841
22:23:01|3.92997
22:23:03|3.92841
22:23:03|3.92841
22:23:05|3.92841
22:23:06|3.92841
22:23:07|3.92841
22:23:08|3.92841
22:23:08|3.92841
22:23:11|3.92841
22:23:13|3.92841
22:23:14|3.92841
22:23:16|3.93
22:23:18|3.92841
22:23:19|3.92841
22:23:21|3.92841
22:23:21|3.92841
22:23:22|3.92841
22:23:23|3.92841
22:23:24|3.92841
22:23:25|3.92841
22:23:27|3.93
22:23:28|3.93
22:23:29|3.93
22:23:30|3.92841
22:23:31|3.92841
22:23:32|3.93
22:23:33|3.93
22:23:34|3.93
22:23:35|3.93
22:23:36|3.93
22:23:37|3.93
22:23:38|3.93
22:23:40|3.93
22:23:41|3.93
22:23:42|3.93
22:23:43|3.93228
22:23:44|3.93228
22:23:45|3.93228
22:23:46|3.92595
22:23:47|3.92595
22:23:48|3.92595
22:23:49|3.92595
22:23:50|3.92595
22:23:51|3.92595
22:23:52|3.92595
22:23:53|3.92595
22:23:54|3.92595
22:23:55|3.92595
22:23:55|3.93
22:23:57|3.93
22:23:58|3.93
22:23:59|3.93
22:24:00|3.93
22:24:01|3.93
22:24:01|3.93227
22:24:03|3.93
22:24:04|3.93
22:24:05|3.93223
22:24:06|3.93223
22:24:06|3.93223
22:24:08|3.93
22:24:09|3.92876
22:24:10|3.92999
22:24:11|3.92999
22:24:11|3.92999
22:24:14|3.92999
22:24:15|3.92999
22:24:17|3.92999
22:24:19|3.92203
22:24:19|3.91886
22:24:20|3.93131
22:24:22|3.91866
22:24:24|3.9197
22:24:24|3.91963
22:24:25|3.91963
22:24:26|3.91963
22:24:27|3.91963
22:24:28|3.91963
22:24:29|3.91963
22:24:30|3.91963
22:24:31|3.91962
22:24:32|3.91962
22:24:33|3.91661
22:24:34|3.91661
22:24:35|3.91661
22:24:36|3.91661
22:24:38|3.91702
22:24:38|3.91702
22:24:39|3.92092
22:24:40|3.92092
22:24:41|3.92092
22:24:42|3.92092
22:24:43|3.92088
22:24:44|3.92088
22:24:45|3.92088
22:24:46|3.92088
22:24:47|3.92088
22:24:49|3.92088
22:24:49|3.92088
22:24:50|3.92088
22:24:51|3.92088
22:24:52|3.92088
22:24:53|3.92047
22:24:54|3.92225
22:24:55|3.92312
22:24:56|3.92312
22:24:57|3.92312
22:24:58|3.92312
22:24:59|3.92312
22:25:00|3.92312
22:25:01|3.92312
22:25:02|3.92092
22:25:03|3.92092
22:25:04|3.92312
22:25:05|3.92312
22:25:06|3.92312
22:25:07|3.92312
22:25:08|3.92312
22:25:10|3.92368
22:25:11|3.92383
22:25:12|3.92383
22:25:13|3.92383
22:25:15|3.9277
22:25:17|3.92774
22:25:19|3.92774
22:25:19|3.92078
22:25:21|3.92674
22:25:22|3.92193
22:25:22|3.92193
22:25:23|3.92193
22:25:24|3.92193
22:25:25|3.92193
22:25:26|3.92193
22:25:27|3.92851
22:25:28|3.92851
22:25:29|3.92851
22:25:31|3.92855
22:25:32|3.92855
22:25:33|3.92855
22:25:34|3.92855
22:25:36|3.92855
22:25:37|3.92469
22:25:37|3.92821
22:25:38|3.92821
22:25:40|3.92821
22:25:41|3.92821
22:25:42|3.92638
22:25:42|3.92379
22:25:44|3.92379
22:25:44|3.92638
22:25:45|3.92638
22:25:46|3.92821
22:25:47|3.9282
22:25:48|3.9282
22:25:50|3.9282
22:25:51|3.9282
22:25:51|3.9282
22:25:52|3.9208
22:25:53|3.92118
22:25:54|3.92078
22:25:56|3.9208
22:25:57|3.9208
22:25:57|3.9208
22:25:59|3.92078
22:26:00|3.92812
22:26:00|3.92812
22:26:01|3.92812
22:26:03|3.9282
22:26:03|3.9282
22:26:04|3.9282
22:26:06|3.9282
22:26:06|3.9282
22:26:08|3.9282
22:26:08|3.9282
22:26:09|3.9282
22:26:11|3.92814
22:26:11|3.92814
22:26:13|3.92821
22:26:14|3.92042
22:26:16|3.92431
22:26:17|3.92431
22:26:18|3.92366
22:26:20|3.92366
22:26:21|3.92501
22:26:22|3.92501
22:26:23|3.92501
22:26:24|3.92214
22:26:25|3.92214
22:26:26|3.91807
22:26:27|3.92124
22:26:28|3.91828
22:26:30|3.91828
22:26:31|3.91828
22:26:32|3.91828
22:26:32|3.92125
22:26:33|3.92125
22:26:34|3.92125
22:26:36|3.91946
22:26:37|3.91946
22:26:37|3.91946
22:26:38|3.91929
22:26:39|3.91929
22:26:40|3.91929
22:26:41|3.91946
22:26:42|3.91946
22:26:44|3.91946
22:26:44|3.91832
22:26:46|3.91832
22:26:47|3.91832
22:26:47|3.91832
22:26:48|3.91832
22:26:50|3.91832
22:26:50|3.91832
22:26:51|3.92199
22:26:53|3.92199
22:26:53|3.92199
22:26:54|3.92199
22:26:55|3.92199
22:26:57|3.92199
22:26:58|3.92491
22:26:58|3.92491
22:27:00|3.92491
22:27:00|3.92118
22:27:02|3.92118
22:27:02|3.92118
22:27:03|3.92437
22:27:04|3.92437
22:27:05|3.92437
22:27:06|3.92118
22:27:07|3.92321
22:27:08|3.92321
22:27:09|3.92321
22:27:10|3.92321
22:27:12|3.92321
22:27:13|3.92321
22:27:14|3.92437
22:27:14|3.92437
22:27:17|3.92437
22:27:18|3.92437
22:27:19|3.92437
22:27:21|3.92437
22:27:22|3.92437
22:27:23|3.92437
22:27:24|3.92437
22:27:26|3.92437
22:27:27|3.92437
22:27:27|3.92437
22:27:28|3.92501
22:27:30|3.92501
22:27:31|3.92501
22:27:31|3.92501
22:27:33|3.92501
22:27:34|3.92467
22:27:35|3.92467
22:27:35|3.92448
22:27:36|3.92448
22:27:39|3.92857
22:27:39|3.92501
22:27:40|3.92857
22:27:42|3.92857
22:27:42|3.92857
22:27:44|3.92999
22:27:45|3.92999
22:27:46|3.92999
22:27:47|3.92857
22:27:48|3.92857
22:27:49|3.92857
22:27:50|3.92857
22:27:51|3.94578
22:27:52|3.94176
22:27:53|3.94176
22:27:54|3.94196
22:27:55|3.93879
22:27:56|3.93879
22:27:57|3.94305
22:27:58|3.94023
22:27:59|3.94023
22:28:00|3.94023
22:28:01|3.94176
22:28:02|3.94229
22:28:03|3.94229
22:28:04|3.94229
22:28:05|3.93909
22:28:06|3.93909
22:28:07|3.93909
22:28:08|3.94228
22:28:09|3.94334
22:28:10|3.94334
22:28:11|3.94653
22:28:12|3.94258
22:28:13|3.94632
22:28:14|3.94068
22:28:15|3.94068
22:28:16|3.94068
22:28:18|3.94068
22:28:19|3.94068
22:28:20|3.94494
22:28:21|3.94495
22:28:23|3.94495
22:28:23|3.94495
22:28:25|3.94477
22:28:26|3.94063
22:28:27|3.94063
22:28:28|3.94063
22:28:28|3.94459
22:28:31|3.93965
22:28:31|3.93963
22:28:33|3.93978
22:28:34|3.93978
22:28:35|3.94357
22:28:36|3.94357
22:28:37|3.94357
22:28:38|3.93992
22:28:39|3.93992
22:28:40|3.93992
22:28:41|3.93992
22:28:42|3.93992
22:28:43|3.93992
22:28:44|3.93992
22:28:45|3.93992
22:28:46|3.93992
22:28:47|3.93992
22:28:48|3.93992
22:28:49|3.94495
22:28:50|3.94483
22:28:52|3.94483
22:28:53|3.9447
22:28:54|3.9447
22:28:55|3.9447
22:28:55|3.94357
22:28:57|3.94474
22:28:58|3.94474
22:29:00|3.94096
22:29:00|3.94096
22:29:02|3.94096
22:29:03|3.94
22:29:04|3.94
22:29:04|3.94
22:29:05|3.94424
22:29:06|3.94424
22:29:07|3.94
22:29:08|3.94
22:29:09|3.94408
22:29:11|3.94408
22:29:12|3.94019
22:29:12|3.94019
22:29:13|3.94019
22:29:14|3.94389
22:29:15|3.94389
22:29:16|3.94022
22:29:18|3.94019
22:29:20|3.94019
22:29:21|3.94019
22:29:22|3.94019
22:29:23|3.94019
22:29:24|3.94023
22:29:25|3.94023
22:29:26|3.94023
22:29:27|3.94023
22:29:29|3.94023
22:29:30|3.94022
22:29:31|3.94022
22:29:31|3.94023
22:29:33|3.94495
22:29:33|3.94495
22:29:34|3.94495
22:29:36|3.94495
22:29:36|3.94128
22:29:38|3.94128
22:29:39|3.94128
22:29:40|3.94461
22:29:41|3.94632
22:29:42|3.94632
22:29:43|3.94632
22:29:44|3.94632
22:29:45|3.94632
22:29:46|3.94632
22:29:47|3.94712
22:29:47|3.94712
22:29:48|3.94712
22:29:50|3.94712
22:29:51|3.94712
22:29:52|3.94712
22:29:53|3.9474
22:29:54|3.9474
22:29:55|3.9474
22:29:56|3.9474
22:29:57|3.94632
22:29:58|3.94632
22:29:59|3.94632
22:30:00|3.94632
22:30:01|3.94587
22:30:02|3.94587
22:30:03|3.94587
22:30:04|3.94588
22:30:05|3.94588
22:30:06|3.94588
22:30:08|3.94588
22:30:09|3.94936
22:30:10|3.94936
22:30:11|3.94936
22:30:12|3.94936
22:30:13|3.94936
22:30:14|3.94936
22:30:15|3.94936
22:30:16|3.95
22:30:17|3.95
22:30:18|3.95
22:30:20|3.95617
22:30:22|3.95607
22:30:23|3.952
22:30:25|3.952
22:30:26|3.95497
22:30:27|3.95497
22:30:28|3.95497
22:30:29|3.95497
22:30:30|3.95497
22:30:32|3.95497
22:30:32|3.95497
22:30:33|3.95497
22:30:34|3.95497
22:30:37|3.954
22:30:37|3.954
22:30:38|3.954
22:30:40|3.95399
22:30:41|3.95399
22:30:42|3.95204
22:30:43|3.95399
22:30:44|3.95204
22:30:45|3.95204
22:30:46|3.95398
22:30:47|3.95398
22:30:48|3.95398
22:30:49|3.95393
22:30:50|3.95393
22:30:51|3.95618
22:30:52|3.95618
22:30:53|3.95618
22:30:54|3.95714
22:30:55|3.95714
22:30:56|3.95497
22:30:57|3.95497
22:30:58|3.95714
22:30:59|3.95714
22:31:00|3.95714
22:31:01|3.95714
22:31:02|3.95714
22:31:03|3.95204
22:31:04|3.95204
22:31:05|3.95605
22:31:06|3.95603
22:31:07|3.95603
22:31:08|3.95603
22:31:09|3.95603
22:31:10|3.95603
22:31:11|3.95603
22:31:12|3.95603
22:31:13|3.95603
22:31:14|3.95603
22:31:15|3.95603
22:31:16|3.9522
22:31:17|3.95076
22:31:18|3.95076
22:31:19|3.95
22:31:21|3.95
22:31:22|3.95
22:31:24|3.95409
22:31:25|3.95409
22:31:27|3.95079
22:31:28|3.95079
22:31:28|3.95429
22:31:30|3.95429
22:31:32|3.95434
22:31:32|3.95429
22:31:33|3.95434
22:31:34|3.95409
22:31:36|3.95409
22:31:36|3.95409
22:31:37|3.95409
22:31:38|3.95409
22:31:39|3.95409
22:31:40|3.95434
22:31:41|3.95434
22:31:43|3.95434
22:31:43|3.95434
22:31:44|3.95434
22:31:46|3.95434
22:31:46|3.95434
22:31:47|3.95434
22:31:49|3.95434
22:31:50|3.95434
22:31:52|3.95434
22:31:53|3.95434
22:31:54|3.95434
22:31:56|3.95434
22:31:57|3.95434
22:31:57|3.95434
22:31:59|3.95434
22:32:00|3.95434
22:32:00|3.95434
22:32:02|3.95434
22:32:02|3.95434
22:32:04|3.95434
22:32:05|3.95434
22:32:05|3.95434
22:32:06|3.95434
22:32:07|3.95603
22:32:08|3.95603
22:32:09|3.95603
22:32:11|3.95603
22:32:11|3.95603
22:32:13|3.95603
22:32:14|3.95603
22:32:14|3.95434
22:32:15|3.95434
22:32:17|3.95434
22:32:17|3.95434
22:32:18|3.95434
22:32:19|3.95434
22:32:22|3.95434
22:32:22|3.95434
22:32:23|3.95434
22:32:25|3.95434
22:32:26|3.95434
22:32:26|3.95434
22:32:27|3.95434
22:32:28|3.95434
22:32:29|3.95434
22:32:31|3.95434
22:32:32|3.95434
22:32:33|3.95434
22:32:34|3.95434
22:32:35|3.95434
22:32:37|3.95434
22:32:38|3.95434
22:32:40|3.95435
22:32:40|3.95435
22:32:42|3.95435
22:32:42|3.95409
22:32:43|3.95218
22:32:45|3.95218
22:32:47|3.9543
22:32:47|3.9543
22:32:48|3.9543
22:32:49|3.95218
22:32:50|3.95218
22:32:51|3.95218
22:32:52|3.95218
22:32:53|3.95218
22:32:54|3.95399
22:32:55|3.95399
22:32:56|3.95218
22:32:57|3.95218
22:32:58|3.95218
22:32:59|3.95218
22:33:00|3.95218
22:33:01|3.95218
22:33:02|3.95218
22:33:04|3.95218
22:33:06|3.95218
22:33:08|3.954
22:33:08|3.954
22:33:09|3.954
22:33:10|3.954
22:33:11|3.954
22:33:12|3.95218
22:33:13|3.95218
22:33:14|3.95218
22:33:15|3.95218
22:33:16|3.95218
22:33:17|3.95218
22:33:18|3.95218
22:33:19|3.95218
22:33:20|3.95218
22:33:22|3.95218
22:33:24|3.95399
22:33:25|3.95399
22:33:27|3.95399
22:33:28|3.95399
22:33:30|3.95399
22:33:31|3.95399
22:33:31|3.95399
22:33:33|3.95399
22:33:35|3.95399
22:33:35|3.95399
22:33:36|3.95399
22:33:38|3.95399
22:33:39|3.95399
22:33:39|3.95399
22:33:40|3.95399
22:33:41|3.95218
22:33:44|3.95399
22:33:44|3.95399
22:33:45|3.95399
22:33:46|3.95079
22:33:47|3.95079
22:33:48|3.95398
22:33:49|3.95398
22:33:50|3.95398
22:33:51|3.95398
22:33:52|3.95398
22:33:53|3.95398
22:33:55|3.95076
22:33:56|3.95076
22:33:57|3.95076
22:33:58|3.95076
22:33:59|3.95076
22:34:00|3.95061
22:34:01|3.95005
22:34:02|3.95
22:34:03|3.95365
22:34:04|3.94937
22:34:05|3.94876
22:34:06|3.94876
22:34:07|3.94876
22:34:08|3.94876
22:34:09|3.94874
22:34:10|3.95165
22:34:11|3.94823
22:34:12|3.94823
22:34:13|3.95061
22:34:14|3.95061
22:34:15|3.95061
22:34:16|3.95061
22:34:17|3.95061
22:34:18|3.95061
22:34:20|3.95061
22:34:20|3.9448
22:34:21|3.9448
22:34:23|3.9448
22:34:25|3.92979
22:34:26|3.92978
22:34:28|3.92702
22:34:28|3.92898
22:34:31|3.92702
22:34:32|3.92897
22:34:32|3.92702
22:34:33|3.92702
22:34:34|3.92702
22:34:36|3.92702
22:34:36|3.92702
22:34:38|3.92702
22:34:39|3.927
22:34:40|3.927
22:34:41|3.927
22:34:42|3.927
22:34:43|3.927
22:34:44|3.927
22:34:45|3.92898
22:34:46|3.92898
22:34:47|3.92976
22:34:48|3.92701
22:34:49|3.92701
22:34:50|3.92701
22:34:51|3.92701
22:34:52|3.92701
22:34:53|3.92701
22:34:54|3.92701
22:34:55|3.927
22:34:56|3.927
22:34:57|3.927
22:34:58|3.92437
22:34:59|3.92437
22:35:00|3.92437
22:35:01|3.92437
22:35:02|3.92675
22:35:03|3.92012
22:35:04|3.92012
22:35:05|3.92012
22:35:06|3.92012
22:35:07|3.92012
22:35:08|3.92012
22:35:09|3.92012
22:35:10|3.92012
22:35:11|3.92012
22:35:12|3.92012
22:35:13|3.89809
22:35:14|3.89095
22:35:15|3.88126
22:35:16|3.88487
22:35:17|3.88476
22:35:18|3.88457
22:35:19|3.88406
22:35:20|3.88406
22:35:21|3.88313
22:35:22|3.88313
22:35:23|3.88154
22:35:25|3.88152
22:35:26|3.87795
22:35:28|3.88406
22:35:30|3.87959
22:35:31|3.88476
22:35:32|3.88476
22:35:33|3.88476
22:35:34|3.88476
22:35:35|3.88476
22:35:36|3.88476
22:35:37|3.88476
22:35:39|3.88476
22:35:41|3.88476
22:35:42|3.88476
22:35:43|3.88005
22:35:44|3.88067
22:35:45|3.88059
22:35:46|3.88087
22:35:46|3.88098
22:35:48|3.88098
22:35:49|3.88099
22:35:50|3.88099
22:35:51|3.8847
22:35:52|3.8847
22:35:53|3.88455
22:35:54|3.88455
22:35:55|3.88455
22:35:56|3.88455
22:35:57|3.88455
22:35:58|3.88437
22:35:59|3.88437
22:36:00|3.88437
22:36:01|3.88437
22:36:02|3.88437
22:36:03|3.88437
22:36:04|3.88983
22:36:05|3.88983
22:36:06|3.88983
22:36:07|3.88983
22:36:08|3.88758
22:36:09|3.89038
22:36:10|3.89038
22:36:11|3.88625
22:36:12|3.89039
22:36:13|3.89167
22:36:14|3.89167
22:36:15|3.88983
22:36:16|3.89175
22:36:17|3.89175
22:36:18|3.89174
22:36:19|3.89174
22:36:20|3.89175
22:36:21|3.89174
22:36:22|3.89174
22:36:23|3.89174
22:36:24|3.89253
22:36:26|3.89038
22:36:27|3.89167
22:36:27|3.89167
22:36:29|3.89167
22:36:30|3.89167
22:36:31|3.89167
22:36:32|3.89167
22:36:33|3.89038
22:36:34|3.89175
22:36:35|3.89175
22:36:36|3.89325
22:36:37|3.89325
22:36:38|3.89325
22:36:39|3.89325
22:36:40|3.89325
22:36:40|3.89325
22:36:42|3.89325
22:36:43|3.89175
22:36:44|3.89168
22:36:44|3.89168
22:36:46|3.89485
22:36:47|3.89485
22:36:48|3.89485
22:36:49|3.89325
22:36:50|3.89326
22:36:51|3.89326
22:36:52|3.89326
22:36:53|3.89326
22:36:54|3.89326
22:36:55|3.89326
22:36:56|3.89326
22:36:57|3.89326
22:36:58|3.89326
22:36:59|3.89326
22:37:00|3.89326
22:37:01|3.89326
22:37:02|3.89326
22:37:03|3.89326
22:37:04|3.89326
22:37:05|3.89326
22:37:06|3.89326
22:37:07|3.89326
22:37:08|3.89485
22:37:09|3.8966
22:37:10|3.9
22:37:11|3.90017
22:37:12|3.90017
22:37:13|3.90017
22:37:14|3.90174
22:37:15|3.90434
22:37:16|3.90174
22:37:17|3.90595
22:37:18|3.90588
22:37:19|3.90588
22:37:20|3.90434
22:37:21|3.90434
22:37:22|3.90434
22:37:23|3.90434
22:37:24|3.90434
22:37:25|3.90434
22:37:27|3.90435
22:37:29|3.90434
22:37:31|3.905
22:37:32|3.90833
22:37:33|3.90833
22:37:34|3.90833
22:37:36|3.90833
22:37:37|3.90833
22:37:38|3.90833
22:37:39|3.90833
22:37:41|3.91001
22:37:42|3.91001
22:37:43|3.91233
22:37:43|3.91233
22:37:44|3.91001
22:37:46|3.91001
22:37:47|3.91001
22:37:48|3.91001
22:37:49|3.91001
22:37:50|3.91
22:37:51|3.91001
22:37:52|3.91001
22:37:53|3.91232
22:37:53|3.91232
22:37:56|3.91297
22:37:56|3.91623
22:37:58|3.91622
22:37:58|3.91234
22:38:00|3.91621
22:38:01|3.91234
22:38:02|3.91234
22:38:03|3.91234
22:38:04|3.91234
22:38:05|3.91234
22:38:06|3.91234
22:38:07|3.91328
22:38:08|3.91328
22:38:09|3.91328
22:38:10|3.91328
22:38:11|3.91328
22:38:12|3.91328
22:38:13|3.91328
22:38:14|3.914
22:38:15|3.914
22:38:16|3.91253
22:38:17|3.91252
22:38:18|3.91252
22:38:19|3.91252
22:38:20|3.91252
22:38:21|3.91252
22:38:22|3.91252
22:38:24|3.91252
22:38:25|3.91598
22:38:26|3.91598
22:38:28|3.91236
22:38:28|3.91623
22:38:30|3.91623
22:38:32|3.91623
22:38:33|3.9162
22:38:35|3.91321
22:38:35|3.91405
22:38:36|3.91405
22:38:37|3.91405
22:38:38|3.91796
22:38:39|3.91796
22:38:40|3.91405
22:38:41|3.91405
22:38:43|3.91796
22:38:44|3.91795
22:38:45|3.91845
22:38:46|3.91411
22:38:48|3.91462
22:38:49|3.91462
22:38:50|3.91462
22:38:50|3.91462
22:38:52|3.91505
22:38:53|3.9233
22:38:54|3.9233
22:38:55|3.9185
22:38:56|3.9185
22:38:57|3.92276
22:38:58|3.92276
22:38:59|3.92275
22:39:00|3.92275
22:39:01|3.92275
22:39:02|3.92275
22:39:03|3.92275
22:39:04|3.92275
22:39:05|3.92275
22:39:06|3.92275
22:39:07|3.922
22:39:08|3.92247
22:39:09|3.92248
22:39:10|3.91892
22:39:11|3.91892
22:39:12|3.91892
22:39:13|3.91892
22:39:14|3.91892
22:39:15|3.91892
22:39:16|3.92238
22:39:17|3.92238
22:39:18|3.92246
22:39:20|3.92246
22:39:21|3.92246
22:39:21|3.92246
22:39:23|3.92246
22:39:24|3.92246
22:39:25|3.92246
22:39:26|3.92246
22:39:26|3.92246
22:39:29|3.92246
22:39:31|3.92
22:39:32|3.92
22:39:33|3.92
22:39:34|3.92
22:39:35|3.92
22:39:36|3.92
22:39:37|3.92
22:39:38|3.92
22:39:39|3.92
22:39:41|3.92
22:39:42|3.92
22:39:43|3.92
22:39:44|3.9225
22:39:45|3.92
22:39:46|3.92
22:39:47|3.92
22:39:48|3.92
22:39:48|3.92
22:39:50|3.9225
22:39:51|3.9225
22:39:52|3.92
22:39:53|3.92
22:39:53|3.92
22:39:54|3.92
22:39:56|3.92
22:39:57|3.92
22:39:58|3.92249
22:39:59|3.92
22:40:00|3.92
22:40:02|3.92
22:40:02|3.92249
22:40:03|3.92001
22:40:06|3.92245
22:40:06|3.92245
22:40:07|3.92249
22:40:09|3.92249
22:40:09|3.92249
22:40:11|3.9225
22:40:11|3.9225
22:40:12|3.92249
22:40:13|3.9225
22:40:14|3.9225
22:40:15|3.92275
22:40:16|3.923
22:40:17|3.92339
22:40:18|3.9225
22:40:19|3.9225
22:40:20|3.92249
22:40:21|3.9225
22:40:23|3.9225
22:40:24|3.9225
22:40:25|3.9225
22:40:26|3.9225
22:40:27|3.9225
22:40:28|3.9258
22:40:29|3.92578
22:40:31|3.92578
22:40:33|3.92544
22:40:33|3.92214
22:40:35|3.92214
22:40:36|3.92214
22:40:38|3.92214
22:40:39|3.92544
22:40:40|3.92544
22:40:41|3.92577
22:40:42|3.92577
22:40:43|3.92577
22:40:44|3.92577
22:40:45|3.92578
22:40:46|3.92578
22:40:47|3.92578
22:40:48|3.92227
22:40:49|3.9225
22:40:50|3.9225
22:40:51|3.9225
22:40:52|3.92576
22:40:53|3.92576
22:40:54|3.92577
22:40:55|3.92577
22:40:56|3.92577
22:40:57|3.92577
22:40:58|3.92577
22:40:59|3.92577
22:41:00|3.92439
22:41:01|3.92439
22:41:02|3.92577
22:41:03|3.92301
22:41:04|3.92301
22:41:05|3.92301
22:41:06|3.92577
22:41:07|3.92301
22:41:08|3.92301
22:41:09|3.92301
22:41:10|3.92302
22:41:11|3.92576
22:41:12|3.92576
22:41:13|3.92576
22:41:14|3.925
22:41:15|3.925
22:41:16|3.925
22:41:17|3.925
22:41:18|3.92301
22:41:19|3.92301
22:41:20|3.92301
22:41:21|3.925
22:41:22|3.925
22:41:23|3.925
22:41:24|3.925
22:41:25|3.925
22:41:26|3.925
22:41:27|3.925
22:41:28|3.925
22:41:30|3.925
22:41:32|3.925
22:41:33|3.925
22:41:35|3.925
22:41:36|3.92577
22:41:37|3.92577
22:41:38|3.92577
22:41:39|3.925
22:41:40|3.925
22:41:41|3.925
22:41:43|3.925
22:41:43|3.92576
22:41:45|3.92576
22:41:46|3.92576
22:41:47|3.92577
22:41:47|3.92578
22:41:48|3.92578
22:41:50|3.92301
22:41:51|3.92301
22:41:52|3.92303
22:41:53|3.92303
22:41:54|3.92606
22:41:55|3.92606
22:41:56|3.92303
22:41:57|3.92303
22:41:58|3.92303
22:41:59|3.92303
22:42:00|3.92303
22:42:01|3.92303
22:42:02|3.92303
22:42:03|3.92576
22:42:04|3.92576
22:42:05|3.92606
22:42:06|3.92606
22:42:07|3.92606
22:42:08|3.92606
22:42:09|3.92606
22:42:10|3.92606
22:42:11|3.92606
22:42:12|3.92606
22:42:14|3.92606
22:42:15|3.92606
22:42:15|3.92303
22:42:17|3.92303
22:42:17|3.92303
22:42:19|3.925
22:42:19|3.92599
22:42:20|3.92599
22:42:21|3.92599
22:42:22|3.92599
22:42:23|3.92599
22:42:24|3.92599
22:42:25|3.92599
22:42:27|3.92599
22:42:28|3.92599
22:42:28|3.92599
22:42:29|3.92599
22:42:32|3.92599
22:42:33|3.92599
22:42:34|3.92599
22:42:35|3.92303
22:42:36|3.92303
22:42:37|3.92314
22:42:39|3.92303
22:42:40|3.92303
22:42:41|3.92597
22:42:42|3.92597
22:42:43|3.925
22:42:44|3.92304
22:42:45|3.92304
22:42:46|3.92304
22:42:48|3.92304
22:42:48|3.92304
22:42:50|3.92304
22:42:51|3.92304
22:42:52|3.92304
22:42:53|3.92303
22:42:54|3.92303
22:42:54|3.92303
22:42:56|3.925
22:42:56|3.92303
22:42:57|3.92303
22:42:59|3.92303
22:43:00|3.92303
22:43:01|3.92303
22:43:01|3.92303
22:43:03|3.92303
22:43:03|3.92303
22:43:04|3.92303
22:43:06|3.92303
22:43:06|3.92303
22:43:07|3.92303
22:43:09|3.925
22:43:10|3.925
22:43:11|3.925
22:43:11|3.92303
22:43:13|3.92303
22:43:14|3.92303
22:43:14|3.92303
22:43:15|3.92303
22:43:16|3.92648
22:43:17|3.92648
22:43:20|3.92648
22:43:20|3.925
22:43:21|3.925
22:43:22|3.925
22:43:23|3.925
22:43:24|3.92647
22:43:25|3.92647
22:43:27|3.92647
22:43:28|3.925
22:43:29|3.925
22:43:31|3.925
22:43:32|3.925
22:43:34|3.92647
22:43:35|3.92647
22:43:35|3.92647
22:43:38|3.925
22:43:39|3.92647
22:43:40|3.92576
22:43:41|3.92576
22:43:42|3.92576
22:43:42|3.92576
22:43:44|3.92576
22:43:46|3.92576
22:43:46|3.92576
22:43:47|3.92576
22:43:48|3.92701
22:43:49|3.92701
22:43:51|3.92701
22:43:52|3.92701
22:43:53|3.92701
22:43:54|3.92701
22:43:55|3.92701
22:43:56|3.92647
22:43:57|3.92941
22:43:58|3.93005
22:43:59|3.9283
22:44:00|3.9283
22:44:02|3.92861
22:44:03|3.92861
22:44:04|3.92861
22:44:05|3.92861
22:44:06|3.92861
22:44:07|3.92861
22:44:08|3.93005
22:44:09|3.93005
22:44:10|3.93005
22:44:11|3.93005
22:44:12|3.93005
22:44:13|3.93005
22:44:14|3.93005
22:44:15|3.93005
22:44:15|3.93005
22:44:17|3.92861
22:44:18|3.92861
22:44:19|3.92861
22:44:19|3.93144
22:44:21|3.93283
22:44:21|3.92918
22:44:23|3.92918
22:44:24|3.92918
22:44:25|3.92918
22:44:26|3.92918
22:44:27|3.92918
22:44:28|3.92918
22:44:29|3.93144
22:44:30|3.93144
22:44:31|3.93144
22:44:32|3.93144
22:44:34|3.93005
22:44:36|3.93292
22:44:37|3.92982
22:44:38|3.92928
22:44:39|3.92928
22:44:40|3.92928
22:44:41|3.92928
22:44:42|3.92928
22:44:43|3.92928
22:44:44|3.9325
22:44:45|3.92922
22:44:46|3.92919
22:44:47|3.92919
22:44:48|3.92919
22:44:49|3.92919
22:44:50|3.92919
22:44:51|3.9325
22:44:52|3.92983
22:44:53|3.9325
22:44:54|3.9325
22:44:55|3.9325
22:44:56|3.9325
22:44:57|3.9325
22:44:58|3.93259
22:44:59|3.93259
22:45:00|3.92983
22:45:01|3.92983
22:45:02|3.92983
22:45:03|3.92983
22:45:04|3.92983
22:45:05|3.92983
22:45:06|3.93256
22:45:08|3.92951
22:45:09|3.92951
22:45:10|3.92951
22:45:11|3.92922
22:45:11|3.92922
22:45:13|3.92861
22:45:14|3.92861
22:45:15|3.92861
22:45:16|3.92861
22:45:16|3.92861
22:45:18|3.92951
22:45:18|3.92951
22:45:19|3.92951
22:45:21|3.93
22:45:22|3.93
22:45:23|3.93
22:45:24|3.93001
22:45:25|3.93
22:45:25|3.93
22:45:26|3.93001
22:45:28|3.93001
22:45:28|3.93244
22:45:30|3.93244
22:45:31|3.93243
22:45:32|3.9325
22:45:32|3.9325
22:45:35|3.9325
22:45:35|3.9325
22:45:38|3.9325
22:45:39|3.93002
22:45:40|3.93002
22:45:42|3.93002
22:45:43|3.93002
22:45:44|3.93004
22:45:45|3.93004
22:45:45|3.93004
22:45:47|3.93004
22:45:48|3.93003
22:45:49|3.93002
22:45:50|3.93002
22:45:51|3.93002
22:45:51|3.93002
22:45:53|3.93002
22:45:54|3.93002
22:45:55|3.93003
22:45:56|3.93003
22:45:57|3.93003
22:45:58|3.93003
22:45:59|3.93003
22:46:01|3.93247
22:46:01|3.93001
22:46:02|3.93001
22:46:03|3.93002
22:46:04|3.93002
22:46:05|3.932
22:46:06|3.932
22:46:07|3.93001
22:46:09|3.93247
22:46:10|3.93247
22:46:11|3.93004
22:46:12|3.93004
22:46:13|3.9301
22:46:14|3.93516
22:46:15|3.93516
22:46:16|3.93001
22:46:17|3.93001
22:46:18|3.93001
22:46:19|3.93001
22:46:20|3.93001
22:46:21|3.9351
22:46:22|3.9351
22:46:23|3.93003
22:46:24|3.93446
22:46:25|3.93446
22:46:27|3.93446
22:46:28|3.93446
22:46:28|3.93415
22:46:30|3.93516
22:46:31|3.93446
22:46:32|3.93446
22:46:32|3.93446
22:46:35|3.93515
22:46:37|3.93508
22:46:38|3.93508
22:46:39|3.935
22:46:40|3.935
22:46:41|3.93156
22:46:42|3.93156
22:46:43|3.93156
22:46:44|3.93156
22:46:46|3.93446
22:46:47|3.93446
22:46:47|3.93507
22:46:49|3.93507
22:46:50|3.93507
22:46:51|3.93137
22:46:52|3.93137
22:46:53|3.93478
22:46:54|3.93478
22:46:55|3.93478
22:46:56|3.93139
22:46:57|3.93139
22:46:59|3.93454
22:47:00|3.93454
22:47:01|3.93454
22:47:02|3.93454
22:47:03|3.93508
22:47:04|3.93508
22:47:05|3.93508
22:47:06|3.93508
22:47:08|3.93508
22:47:09|3.93508
22:47:10|3.93508
22:47:11|3.93508
22:47:13|3.93508
22:47:13|3.93803
22:47:15|3.93803
22:47:16|3.93803
22:47:17|3.93803
22:47:17|3.93803
22:47:18|3.93803
22:47:19|3.93803
22:47:21|3.93659
22:47:22|3.93864
22:47:22|3.93864
22:47:23|3.93864
22:47:24|3.93864
22:47:25|3.93987
22:47:26|3.93803
22:47:27|3.93803
22:47:28|3.93803
22:47:30|3.93803
22:47:30|3.93803
22:47:32|3.93792
22:47:33|3.93792
22:47:33|3.93792
22:47:34|3.9406
22:47:37|3.94
22:47:38|3.94
22:47:39|3.94065
22:47:40|3.94188
22:47:41|3.94219
22:47:42|3.94219
22:47:43|3.94571
22:47:44|3.94571
22:47:45|3.94219
22:47:46|3.94571
22:47:47|3.94571
22:47:48|3.94571
22:47:49|3.94571
22:47:50|3.94059
22:47:51|3.94059
22:47:52|3.94478
22:47:53|3.94478
22:47:54|3.94479
22:47:55|3.94479
22:47:56|3.94479
22:47:57|3.94479
22:47:58|3.94479
22:47:59|3.94479
22:48:00|3.94479
22:48:01|3.94479
22:48:02|3.945
22:48:03|3.945
22:48:04|3.94585
22:48:05|3.94585
22:48:06|3.94848
22:48:07|3.94515
22:48:08|3.94515
22:48:09|3.94515
22:48:10|3.94515
22:48:11|3.94476
22:48:13|3.94476
22:48:14|3.94347
22:48:15|3.94347
22:48:16|3.94584
22:48:17|3.94584
22:48:17|3.94584
22:48:18|3.94584
22:48:20|3.94584
22:48:21|3.94516
22:48:22|3.94516
22:48:23|3.94516
22:48:24|3.94516
22:48:25|3.94516
22:48:26|3.94516
22:48:27|3.94516
22:48:27|3.94516
22:48:28|3.94516
22:48:30|3.94516
22:48:30|3.94516
22:48:32|3.94516
22:48:33|3.94516
22:48:34|3.94861
22:48:35|3.94863
22:48:36|3.94863
22:48:38|3.94863
22:48:40|3.94863
22:48:41|3.94863
22:48:43|3.94637
22:48:45|3.94637
22:48:46|3.94637
22:48:47|3.94637
22:48:47|3.94998
22:48:49|3.94998
22:48:50|3.94998
22:48:52|3.94998
22:48:53|3.94999
22:48:54|3.94998
22:48:55|3.94998
22:48:56|3.94999
22:48:57|3.94639
22:48:58|3.95298
22:48:59|3.95021
22:49:00|3.95021
22:49:01|3.95021
22:49:02|3.95021
22:49:03|3.95021
22:49:04|3.95021
22:49:05|3.95024
22:49:06|3.95024
22:49:07|3.95021
22:49:08|3.95305
22:49:09|3.95306
22:49:10|3.95306
22:49:11|3.94773
22:49:12|3.94999
22:49:13|3.94999
22:49:14|3.94999
22:49:15|3.94999
22:49:16|3.95381
22:49:17|3.95381
22:49:18|3.95381
22:49:19|3.95432
22:49:20|3.95381
22:49:21|3.95381
22:49:22|3.95381
22:49:23|3.95381
22:49:24|3.95381
22:49:25|3.95432
22:49:26|3.95479
22:49:27|3.95479
22:49:28|3.95479
22:49:29|3.95479
22:49:30|3.95479
22:49:31|3.95479
22:49:32|3.95714
22:49:33|3.95711
22:49:34|3.95711
22:49:35|3.95711
22:49:36|3.95711
22:49:37|3.95711
22:49:39|3.95751
22:49:41|3.95751
22:49:42|3.95751
22:49:42|3.95751
22:49:44|3.95751
22:49:45|3.95751
22:49:47|3.95711
22:49:47|3.95711
22:49:48|3.95711
22:49:50|3.95751
22:49:51|3.95751
22:49:53|3.9575
22:49:55|3.9575
22:49:56|3.9575
22:49:57|3.9575
22:49:58|3.95445
22:49:58|3.95715
22:49:59|3.95715
22:50:01|3.9575
22:50:02|3.9575
22:50:02|3.9575
22:50:04|3.95749
22:50:05|3.95749
22:50:06|3.95749
22:50:06|3.9575
22:50:07|3.9575
22:50:09|3.9575
22:50:10|3.95758
22:50:11|3.95457
22:50:12|3.95757
22:50:12|3.9575
22:50:13|3.954
22:50:14|3.95383
22:50:16|3.95383
22:50:18|3.95383
22:50:18|3.95383
22:50:19|3.95383
22:50:21|3.95711
22:50:22|3.95711
22:50:23|3.95711
22:50:24|3.95711
22:50:25|3.95711
22:50:26|3.95711
22:50:27|3.95415
22:50:29|3.95838
22:50:29|3.95452
22:50:31|3.95452
22:50:32|3.95452
22:50:33|3.95452
22:50:34|3.95452
22:50:35|3.95381
22:50:36|3.95708
22:50:37|3.95708
22:50:38|3.95708
22:50:40|3.95708
22:50:40|3.95453
22:50:42|3.95688
22:50:43|3.95
22:50:44|3.94734
22:50:45|3.94734
22:50:46|3.94999
22:50:48|3.94998
22:50:48|3.94998
22:50:50|3.94998
22:50:51|3.94998
22:50:52|3.94582
22:50:53|3.94582
22:50:54|3.94403
22:50:55|3.94
22:50:55|3.94272
22:50:57|3.94272
22:50:58|3.94435
22:50:59|3.94402
22:51:00|3.94
22:51:01|3.93994
22:51:02|3.93994
22:51:03|3.94341
22:51:05|3.94045
22:51:06|3.93816
22:51:07|3.93788
22:51:09|3.93922
22:51:09|3.93899
22:51:11|3.93896
22:51:11|3.93896
22:51:12|3.93579
22:51:13|3.93896
22:51:14|3.93579
22:51:15|3.93896
22:51:17|3.93896
22:51:17|3.93579
22:51:18|3.93579
22:51:19|3.93896
22:51:20|3.93579
22:51:21|3.93579
22:51:22|3.93896
22:51:23|3.93896
22:51:24|3.93896
22:51:25|3.93896
22:51:26|3.93896
22:51:27|3.93896
22:51:29|3.93664
22:51:29|3.93664
22:51:30|3.94452
22:51:31|3.94452
22:51:32|3.94485
22:51:33|3.94412
22:51:34|3.94412
22:51:35|3.94769
22:51:36|3.94769
22:51:37|3.94452
22:51:38|3.94452
22:51:39|3.94452
22:51:41|3.94412
22:51:42|3.94412
22:51:44|3.94412
22:51:46|3.94412
22:51:47|3.94412
22:51:48|3.94412
22:51:48|3.94412
22:51:50|3.94412
22:51:50|3.94412
22:51:51|3.94321
22:51:52|3.94662
22:51:53|3.94662
22:51:55|3.94662
22:51:55|3.94662
22:51:57|3.94662
22:51:57|3.94662
22:51:58|3.944
22:51:59|3.94412
22:52:01|3.94412
22:52:02|3.94413
22:52:03|3.93512
22:52:05|3.93317
22:52:05|3.93434
22:52:06|3.93709
22:52:07|3.93709
22:52:08|3.93008
22:52:10|3.93721
22:52:10|3.93721
22:52:12|3.93721
22:52:12|3.93721
22:52:13|3.93721
22:52:14|3.93721
22:52:16|3.93706
22:52:16|3.93706
22:52:17|3.93629
22:52:18|3.9342
22:52:19|3.9342
22:52:20|3.9342
22:52:21|3.9342
22:52:23|3.9367
22:52:24|3.93427
22:52:25|3.93443
22:52:26|3.9341
22:52:27|3.9341
22:52:28|3.93427
22:52:29|3.93427
22:52:30|3.93012
22:52:31|3.93406
22:52:32|3.93406
22:52:33|3.93406
22:52:34|3.93406
22:52:35|3.93406
22:52:36|3.93406
22:52:37|3.93406
22:52:38|3.93406
22:52:39|3.93404
22:52:40|3.93404
22:52:42|3.93404
22:52:44|3.93404
22:52:45|3.93404
22:52:45|3.93404
22:52:48|3.93404
22:52:48|3.93404
22:52:49|3.93404
22:52:50|3.93404
22:52:52|3.93404
22:52:52|3.93067
22:52:53|3.93067
22:52:55|3.93067
22:52:55|3.93067
22:52:56|3.93067
22:52:57|3.93067
22:52:58|3.93067
22:52:59|3.93067
22:53:00|3.934
22:53:01|3.934
22:53:02|3.934
22:53:04|3.934
22:53:05|3.93039
22:53:07|3.93041
22:53:08|3.93404
22:53:09|3.93404
22:53:11|3.93404
22:53:12|3.93404
22:53:13|3.93404
22:53:13|3.93404
22:53:15|3.93404
22:53:15|3.93404
22:53:17|3.93404
22:53:17|3.93406
22:53:18|3.93427
22:53:20|3.934
22:53:21|3.93399
22:53:21|3.93399
22:53:22|3.93399
22:53:24|3.93399
22:53:25|3.93046
22:53:26|3.93046
22:53:27|3.93046
22:53:28|3.93042
22:53:28|3.93042
22:53:29|3.93042
22:53:30|3.93042
22:53:31|3.93042
22:53:32|3.93042
22:53:33|3.93042
22:53:34|3.93042
22:53:35|3.93047
22:53:37|3.93399
22:53:37|3.93399
22:53:39|3.93042
22:53:39|3.93042
22:53:40|3.93038
22:53:41|3.93397
22:53:43|3.93397
22:53:44|3.93046
22:53:45|3.93042
22:53:46|3.93042
22:53:47|3.93042
22:53:49|3.93042
22:53:50|3.93397
22:53:51|3.93087
22:53:52|3.93404
22:53:53|3.93
22:53:54|3.93
22:53:55|3.93
22:53:56|3.93
22:53:57|3.93
22:53:58|3.93
22:53:59|3.93063
22:54:00|3.93063
22:54:02|3.93039
22:54:02|3.93039
22:54:04|3.93039
22:54:04|3.93039
22:54:05|3.93039
22:54:06|3.93039
22:54:08|3.93039
22:54:08|3.93063
22:54:09|3.93063
22:54:10|3.93063
22:54:11|3.93063
22:54:13|3.93
22:54:13|3.93
22:54:14|3.93
22:54:16|3.93063
22:54:17|3.93
22:54:18|3.93218
22:54:19|3.93218
22:54:20|3.93218
22:54:21|3.93218
22:54:22|3.93218
22:54:23|3.93218
22:54:24|3.93404
22:54:25|3.93404
22:54:26|3.93404
22:54:27|3.929
22:54:28|3.929
22:54:29|3.93237
22:54:30|3.93237
22:54:31|3.93237
22:54:32|3.92905
22:54:33|3.93233
22:54:34|3.93233
22:54:35|3.93233
22:54:36|3.93233
22:54:37|3.93127
22:54:38|3.93127
22:54:39|3.93127
22:54:40|3.93377
22:54:41|3.93377
22:54:42|3.93127
22:54:43|3.93127
22:54:45|3.93127
22:54:47|3.93127
22:54:49|3.93237
22:54:50|3.93237
22:54:50|3.93127
22:54:52|3.93127
22:54:54|3.93127
22:54:55|3.93127
22:54:57|3.92988
22:54:57|3.93
22:54:58|3.93
22:54:59|3.93
22:55:00|3.93
22:55:01|3.93
22:55:03|3.93
22:55:04|3.93199
22:55:05|3.93199
22:55:06|3.93199
22:55:07|3.932
22:55:08|3.932
22:55:09|3.932
22:55:11|3.932
22:55:11|3.932
22:55:13|3.93405
22:55:13|3.93405
22:55:15|3.93405
22:55:15|3.93405
22:55:16|3.93405
22:55:18|3.93405
22:55:19|3.93405
22:55:20|3.93405
22:55:21|3.93405
22:55:21|3.93129
22:55:23|3.93252
22:55:24|3.93252
22:55:24|3.93252
22:55:26|3.93252
22:55:27|3.93221
22:55:28|3.93253
22:55:29|3.93405
22:55:29|3.93259
22:55:31|3.93259
22:55:32|3.93259
22:55:33|3.93259
22:55:34|3.93404
22:55:35|3.93404
22:55:35|3.93252
22:55:37|3.931
22:55:38|3.931
22:55:39|3.931
22:55:40|3.931
22:55:41|3.93213
22:55:41|3.93213
22:55:43|3.93213
22:55:45|3.93213
22:55:46|3.93039
22:55:48|3.93039
22:55:48|3.93039
22:55:50|3.93213
22:55:51|3.93213
22:55:53|3.93
22:55:54|3.93
22:55:55|3.93
22:55:56|3.93
22:55:57|3.92813
22:55:58|3.92684
22:55:59|3.92636
22:56:00|3.92542
22:56:01|3.92542
22:56:02|3.92542
22:56:03|3.92542
22:56:04|3.92632
22:56:05|3.92632
22:56:06|3.92632
22:56:07|3.92632
22:56:08|3.92632
22:56:09|3.92632
22:56:10|3.92636
22:56:11|3.9282
22:56:12|3.9282
22:56:14|3.9282
22:56:14|3.92542
22:56:15|3.926
22:56:16|3.925
22:56:17|3.92313
22:56:19|3.92313
22:56:19|3.92723
22:56:21|3.92723
22:56:22|3.92355
22:56:23|3.92355
22:56:25|3.92542
22:56:25|3.92542
22:56:26|3.92542
22:56:27|3.92542
22:56:28|3.92542
22:56:29|3.92275
22:56:30|3.92275
22:56:32|3.92275
22:56:32|3.923
22:56:33|3.923
22:56:34|3.923
22:56:35|3.92301
22:56:36|3.92301
22:56:37|3.92214
22:56:38|3.92214
22:56:39|3.923
22:56:40|3.923
22:56:41|3.923
22:56:42|3.92301
22:56:43|3.92301
22:56:45|3.92206
22:56:46|3.92206
22:56:47|3.92206
22:56:49|3.92206
22:56:50|3.92206
22:56:51|3.92206
22:56:52|3.92206
22:56:53|3.92206
22:56:54|3.92206
22:56:55|3.91645
22:56:56|3.91759
22:56:57|3.91756
22:56:58|3.917
22:56:59|3.917
22:57:00|3.9209
22:57:01|3.9209
22:57:02|3.91663
22:57:03|3.91663
22:57:04|3.91663
22:57:05|3.91699
22:57:06|3.91699
22:57:07|3.91699
22:57:08|3.91699
22:57:09|3.91699
22:57:10|3.91662
22:57:11|3.91662
22:57:13|3.91639
22:57:14|3.91515
22:57:15|3.91515
22:57:16|3.91558
22:57:17|3.91558
22:57:19|3.91558
22:57:19|3.91515
22:57:20|3.91067
22:57:21|3.9132
22:57:23|3.91
22:57:24|3.91
22:57:25|3.9087
22:57:26|3.90995
22:57:27|3.90995
22:57:28|3.90995
22:57:29|3.90995
22:57:30|3.90816
22:57:31|3.90816
22:57:32|3.90816
22:57:33|3.90816
22:57:34|3.9087
22:57:35|3.9087
22:57:36|3.9087
22:57:37|3.90585
22:57:38|3.90481
22:57:39|3.90481
22:57:40|3.90481
22:57:41|3.90498
22:57:42|3.90142
22:57:43|3.9048
22:57:44|3.90151
22:57:45|3.90161
22:57:47|3.90161
22:57:49|3.90161
22:57:51|3.90161
22:57:51|3.90151
22:57:53|3.90161
22:57:53|3.90161
22:57:55|3.90498
22:57:55|3.90614
22:57:57|3.90614
22:57:58|3.90614
22:57:59|3.90614
22:58:00|3.90614
22:58:01|3.90614
22:58:02|3.90163
22:58:03|3.90163
22:58:04|3.91091
22:58:06|3.90162
22:58:07|3.90162
22:58:08|3.90613
22:58:09|3.90387
22:58:11|3.90387
22:58:12|3.90387
22:58:13|3.90418
22:58:13|3.90417
22:58:14|3.90417
22:58:15|3.90417
22:58:16|3.90299
22:58:17|3.90299
22:58:19|3.90299
22:58:19|3.90004
22:58:21|3.90004
22:58:22|3.90004
22:58:22|3.90365
22:58:24|3.90365
22:58:25|3.90365
22:58:25|3.90365
22:58:26|3.90365
22:58:29|3.90011
22:58:29|3.90011
22:58:30|3.90011
22:58:31|3.90011
22:58:32|3.90011
22:58:33|3.90011
22:58:35|3.90011
22:58:35|3.90011
22:58:36|3.90011
22:58:37|3.90011
22:58:38|3.90001
22:58:39|3.90001
22:58:40|3.90343
22:58:41|3.90343
22:58:42|3.90343
22:58:43|3.90343
22:58:44|3.90343
22:58:45|3.90343
22:58:47|3.90343
22:58:48|3.90343
22:58:49|3.90012
22:58:51|3.90012
22:58:52|3.90012
22:58:53|3.90012
22:58:54|3.90012
22:58:55|3.90012
22:58:56|3.90012
22:58:57|3.90012
22:58:57|3.90012
22:58:59|3.9
22:59:00|3.9
22:59:01|3.9
22:59:02|3.9
22:59:03|3.9
22:59:04|3.90012
22:59:05|3.90013
22:59:06|3.90206
22:59:07|3.90206
22:59:08|3.90206
22:59:09|3.90206
22:59:11|3.90206
22:59:11|3.90216
22:59:13|3.90216
22:59:14|3.90216
22:59:14|3.90216
22:59:15|3.90216
22:59:16|3.90216
22:59:18|3.90216
22:59:19|3.90216
22:59:20|3.90216
22:59:21|3.90216
22:59:22|3.90216
22:59:24|3.90216
22:59:24|3.90014
22:59:26|3.90014
22:59:27|3.90014
22:59:28|3.90014
22:59:29|3.90014
22:59:31|3.90014
22:59:31|3.90014
22:59:33|3.90014
22:59:33|3.90014
22:59:35|3.90014
22:59:36|3.90013
22:59:37|3.90013
22:59:38|3.90013
22:59:39|3.90014
22:59:40|3.90013
22:59:40|3.90013
22:59:42|3.90211
22:59:42|3.90211
22:59:43|3.90211
22:59:44|3.90211
22:59:46|3.90211
22:59:46|3.90211
22:59:47|3.90569
22:59:49|3.90569
22:59:51|3.90569
22:59:51|3.90569
22:59:52|3.90569
22:59:54|3.90569
22:59:55|3.90575
22:59:56|3.90575
22:59:58|3.90229
23:00:00|3.90229
23:00:00|3.90588
23:00:01|3.90588
23:00:03|3.90588
23:00:04|3.90588
23:00:05|3.90588
23:00:06|3.90646
23:00:07|3.90279
23:00:08|3.90279
23:00:09|3.90789
23:00:10|3.90789
23:00:11|3.90763
23:00:12|3.9074
23:00:13|3.9074
23:00:14|3.90392
23:00:15|3.90392
23:00:16|3.90127
23:00:17|3.90491
23:00:18|3.90491
23:00:19|3.90487
23:00:20|3.90487
23:00:21|3.90072
23:00:22|3.90072
23:00:23|3.90072
23:00:24|3.90072
23:00:25|3.90072
23:00:26|3.90072
23:00:27|3.90211
23:00:28|3.90392
23:00:29|3.9049
23:00:30|3.9049
23:00:31|3.9049
23:00:32|3.9049
23:00:33|3.9049
23:00:34|3.9049
23:00:35|3.9049
23:00:36|3.90093
23:00:37|3.90096
23:00:38|3.90096
23:00:39|3.90096
23:00:40|3.90377
23:00:41|3.90377
23:00:42|3.90377
23:00:43|3.90207
23:00:44|3.90207
23:00:45|3.90207
23:00:46|3.90377
23:00:47|3.90207
23:00:48|3.90207
23:00:49|3.89059
23:00:50|3.89384
23:00:52|3.89657
23:00:53|3.89481
23:00:54|3.892
23:00:55|3.89185
23:00:55|3.89185
23:00:57|3.89402
23:00:57|3.89402
23:00:59|3.89246
23:00:59|3.89246
23:01:02|3.89217
23:01:03|3.89033
23:01:05|3.89031
23:01:05|3.89289
23:01:06|3.89403
23:01:08|3.89246
23:01:09|3.89707
23:01:10|3.89707
23:01:11|3.89707
23:01:12|3.89246
23:01:13|3.89246
23:01:14|3.89246
23:01:16|3.89246
23:01:17|3.89246
23:01:18|3.89246
23:01:19|3.89246
23:01:20|3.89246
23:01:21|3.89246
23:01:22|3.89246
23:01:23|3.89246
23:01:24|3.89246
23:01:24|3.89246
23:01:26|3.89246
23:01:27|3.89246
23:01:28|3.89141
23:01:29|3.89141
23:01:30|3.89141
23:01:31|3.89141
23:01:31|3.89246
23:01:33|3.89246
23:01:34|3.89246
23:01:34|3.89246
23:01:35|3.89649
23:01:37|3.89649
23:01:38|3.89643
23:01:39|3.89246
23:01:40|3.89246
23:01:42|3.8944
23:01:42|3.8944
23:01:44|3.89142
23:01:44|3.8936
23:01:45|3.8936
23:01:46|3.8936
23:01:48|3.8936
23:01:49|3.89648
23:01:51|3.89648
23:01:51|3.89648
23:01:52|3.89143
23:01:53|3.89368
23:01:54|3.8936
23:01:55|3.89
23:01:57|3.89137
23:01:58|3.89362
23:01:59|3.89365
23:02:00|3.89365
23:02:01|3.89365
23:02:02|3.89365
23:02:03|3.89365
23:02:04|3.88877
23:02:05|3.89015
23:02:06|3.89015
23:02:07|3.88892
23:02:08|3.88892
23:02:09|3.88657
23:02:10|3.88657
23:02:11|3.88891
23:02:12|3.88892
23:02:14|3.88605
23:02:15|3.88605
23:02:15|3.88605
23:02:16|3.88605
23:02:18|3.88605
23:02:19|3.88605
23:02:19|3.88605
23:02:21|3.88605
23:02:21|3.88605
23:02:22|3.88573
23:02:24|3.88573
23:02:24|3.88577
23:02:25|3.88577
23:02:27|3.88577
23:02:27|3.88605
23:02:28|3.88605
23:02:29|3.88605
23:02:32|3.88605
23:02:32|3.88469
23:02:33|3.88469
23:02:34|3.88605
23:02:35|3.88605
23:02:36|3.88605
23:02:37|3.88605
23:02:38|3.8859
23:02:39|3.8859
23:02:40|3.88861
23:02:41|3.88861
23:02:42|3.88861
23:02:43|3.88861
23:02:44|3.88861
23:02:45|3.88861
23:02:46|3.88861
23:02:47|3.88861
23:02:48|3.88861
23:02:49|3.88573
23:02:51|3.88777
23:02:53|3.88777
23:02:55|3.8877
23:02:56|3.8877
23:02:58|3.88597
23:02:59|3.88597
23:03:00|3.88597
23:03:01|3.88908
23:03:02|3.88673
23:03:03|3.88672
23:03:05|3.88672
23:03:06|3.88672
23:03:06|3.88672
23:03:08|3.88672
23:03:08|3.88673
23:03:09|3.88673
23:03:11|3.88673
23:03:12|3.88403
23:03:12|3.88403
23:03:14|3.88252
23:03:16|3.88
23:03:17|3.8811
23:03:18|3.8834
23:03:19|3.87799
23:03:20|3.88015
23:03:21|3.88015
23:03:22|3.88015
23:03:23|3.87801
23:03:24|3.87801
23:03:25|3.878
23:03:26|3.878
23:03:27|3.87953
23:03:28|3.87953
23:03:29|3.878
23:03:30|3.878
23:03:31|3.88176
23:03:32|3.88132
23:03:33|3.88015
23:03:34|3.87801
23:03:35|3.88014
23:03:36|3.88015
23:03:37|3.88015
23:03:38|3.88015
23:03:40|3.88469
23:03:40|3.88469
23:03:41|3.88469
23:03:42|3.88469
23:03:43|3.88469
23:03:44|3.88469
23:03:45|3.88328
23:03:46|3.88328
23:03:47|3.88317
23:03:48|3.88317
23:03:49|3.88317
23:03:50|3.88317
23:03:52|3.88317
23:03:54|3.88317
23:03:54|3.878
23:03:57|3.87869
23:03:58|3.87869
23:03:59|3.87869
23:04:00|3.87869
23:04:01|3.878
23:04:02|3.878
23:04:03|3.87591
23:04:04|3.87591
23:04:06|3.87599
23:04:07|3.87599
23:04:08|3.87599
23:04:09|3.87599
23:04:10|3.87599
23:04:11|3.87599
23:04:12|3.87599
23:04:13|3.87507
23:04:14|3.87507
23:04:15|3.877
23:04:16|3.877
23:04:17|3.877
23:04:18|3.877
23:04:19|3.87507
23:04:20|3.87507
23:04:21|3.87507
23:04:23|3.87732
23:04:24|3.87924
23:04:25|3.87699
23:04:27|3.8784
23:04:27|3.8742
23:04:28|3.87546
23:04:29|3.87379
23:04:31|3.8743
23:04:31|3.8743
23:04:32|3.8743
23:04:33|3.87287
23:04:34|3.87426
23:04:35|3.87426
23:04:36|3.87426
23:04:38|3.86243
23:04:38|3.86328
23:04:39|3.86294
23:04:40|3.86005
23:04:42|3.86005
23:04:42|3.86005
23:04:43|3.86005
23:04:44|3.86
23:04:45|3.86005
23:04:47|3.86222
23:04:48|3.86222
23:04:48|3.86123
23:04:49|3.86123
23:04:51|3.86103
23:04:51|3.86221
23:04:53|3.86221
23:04:55|3.86221
23:04:57|3.86123
23:04:58|3.86221
23:04:58|3.86123
23:05:01|3.86221
23:05:01|3.86221
23:05:02|3.86123
23:05:03|3.85978
23:05:04|3.859
23:05:06|3.85776
23:05:08|3.85682
23:05:09|3.85775
23:05:10|3.85811
23:05:10|3.85811
23:05:12|3.85811
23:05:13|3.85811
23:05:14|3.85496
23:05:14|3.85496
23:05:16|3.85828
23:05:17|3.85828
23:05:18|3.85534
23:05:19|3.85811
23:05:20|3.85503
23:05:21|3.8517
23:05:22|3.8517
23:05:23|3.8517
23:05:24|3.8517
23:05:25|3.8517
23:05:26|3.8517
23:05:27|3.8517
23:05:28|3.8517
23:05:28|3.85167
23:05:30|3.85167
23:05:30|3.85221
23:05:32|3.85221
23:05:33|3.85683
23:05:34|3.85682
23:05:35|3.85407
23:05:36|3.85407
23:05:36|3.85644
23:05:37|3.85644
23:05:39|3.85644
23:05:40|3.85684
23:05:41|3.85684
23:05:42|3.85684
23:05:42|3.85219
23:05:43|3.85557
23:05:44|3.85557
23:05:46|3.85557
23:05:47|3.85435
23:05:47|3.85681
23:05:49|3.86074
23:05:49|3.86076
23:05:50|3.86346
23:05:52|3.87654
23:05:52|3.87628
23:05:55|3.87522
23:05:56|3.87294
23:05:58|3.87443
23:05:59|3.87428
23:06:00|3.8742
23:06:01|3.8742
23:06:02|3.87392
23:06:03|3.87367
23:06:04|3.87367
23:06:05|3.87367
23:06:06|3.87367
23:06:07|3.87173
23:06:08|3.86878
23:06:09|3.87118
23:06:11|3.87118
23:06:12|3.87118
23:06:13|3.87118
23:06:14|3.87269
23:06:14|3.87296
23:06:16|3.87296
23:06:17|3.87296
23:06:18|3.87458
23:06:19|3.87458
23:06:20|3.87458
23:06:21|3.87735
23:06:22|3.88207
23:06:23|3.87518
23:06:24|3.87938
23:06:25|3.87907
23:06:26|3.87907
23:06:27|3.88208
23:06:28|3.88027
23:06:29|3.88209
23:06:30|3.88214
23:06:31|3.88393
23:06:32|3.88438
23:06:33|3.88438
23:06:34|3.88629
23:06:35|3.88629
23:06:36|3.88629
23:06:37|3.88521
23:06:38|3.88748
23:06:39|3.88748
23:06:40|3.88748
23:06:40|3.88521
23:06:41|3.88525
23:06:43|3.88525
23:06:44|3.88525
23:06:45|3.8861
23:06:46|3.88614
23:06:47|3.88953
23:06:48|3.88214
23:06:49|3.88214
23:06:50|3.88607
23:06:51|3.88587
23:06:51|3.88587
23:06:53|3.88587
23:06:54|3.88587
23:06:56|3.88772
23:06:57|3.88772
23:06:58|3.88772
23:06:59|3.88823
23:07:00|3.88973
23:07:01|3.88973
23:07:02|3.88973
23:07:03|3.88973
23:07:04|3.88973
23:07:05|3.88973
23:07:06|3.88956
23:07:08|3.88607
23:07:09|3.88607
23:07:10|3.88607
23:07:11|3.88607
23:07:12|3.88715
23:07:13|3.88715
23:07:14|3.88715
23:07:15|3.88715
23:07:16|3.88393
23:07:17|3.88214
23:07:19|3.88214
23:07:20|3.88214
23:07:20|3.88214
23:07:22|3.88423
23:07:23|3.88423
23:07:24|3.88423
23:07:24|3.88715
23:07:26|3.88715
23:07:26|3.88715
23:07:28|3.88715
23:07:29|3.88715
23:07:29|3.88546
23:07:30|3.88546
23:07:31|3.88546
23:07:33|3.88546
23:07:34|3.88298
23:07:35|3.88546
23:07:36|3.88715
23:07:36|3.88715
23:07:39|3.88715
23:07:39|3.88546
23:07:40|3.88546
23:07:41|3.88658
23:07:42|3.88658
23:07:43|3.88658
23:07:44|3.88658
23:07:45|3.88656
23:07:46|3.88656
23:07:47|3.88656
23:07:48|3.885
23:07:49|3.885
23:07:50|3.885
23:07:51|3.885
23:07:52|3.88454
23:07:53|3.88299
23:07:54|3.88299
23:07:56|3.88541
23:07:58|3.88541
23:07:59|3.88541
23:08:00|3.88541
23:08:02|3.88541
23:08:04|3.88457
23:08:05|3.88716
23:08:05|3.88716
23:08:07|3.88716
23:08:07|3.89
23:08:08|3.89
23:08:10|3.88916
23:08:11|3.88855
23:08:13|3.88855
23:08:13|3.88899
23:08:14|3.88899
23:08:15|3.89049
23:08:16|3.89141
23:08:17|3.89095
23:08:18|3.89206
23:08:19|3.89062
23:08:20|3.89062
23:08:21|3.89062
23:08:22|3.89062
23:08:23|3.89062
23:08:25|3.89062
23:08:26|3.89315
23:08:27|3.89311
23:08:28|3.89311
23:08:29|3.89311
23:08:30|3.89311
23:08:31|3.89311
23:08:32|3.89311
23:08:33|3.89062
23:08:34|3.89062
23:08:35|3.88595
23:08:36|3.88595
23:08:37|3.88511
23:08:38|3.88511
23:08:39|3.88511
23:08:40|3.88511
23:08:41|3.88511
23:08:42|3.88373
23:08:44|3.88511
23:08:45|3.88511
23:08:45|3.88511
23:08:46|3.88511
23:08:48|3.88511
23:08:49|3.88511
23:08:50|3.89146
23:08:51|3.89146
23:08:52|3.89112
23:08:53|3.89112
23:08:54|3.89112
23:08:55|3.89112
23:08:55|3.89112
23:08:58|3.88848
23:08:59|3.89088
23:09:00|3.89088
23:09:01|3.88955
23:09:03|3.8838
23:09:04|3.89116
23:09:06|3.89116
23:09:06|3.89116
23:09:08|3.89116
23:09:09|3.89116
23:09:10|3.89116
23:09:11|3.89087
23:09:12|3.89
23:09:13|3.89
23:09:14|3.89
23:09:15|3.89087
23:09:16|3.89116
23:09:17|3.89116
23:09:18|3.89116
23:09:19|3.89116
23:09:19|3.89116
23:09:21|3.89116
23:09:22|3.89116
23:09:23|3.89116
23:09:24|3.89116
23:09:25|3.89116
23:09:25|3.88756
23:09:27|3.88537
23:09:28|3.89093
23:09:28|3.89093
23:09:30|3.8909
23:09:31|3.8909
23:09:32|3.8909
23:09:33|3.88621
23:09:34|3.88621
23:09:34|3.88951
23:09:36|3.88951
23:09:37|3.88954
23:09:38|3.88954
23:09:39|3.88655
23:09:40|3.88655
23:09:41|3.88655
23:09:42|3.88654
23:09:43|3.88655
23:09:43|3.88655
23:09:45|3.88656
23:09:46|3.88656
23:09:46|3.88537
23:09:48|3.88492
23:09:49|3.87901
23:09:50|3.87968
23:09:51|3.87915
23:09:52|3.87915
23:09:52|3.87915
23:09:54|3.87915
23:09:54|3.87723
23:09:56|3.87723
23:09:57|3.87723
23:09:57|3.87617
23:09:59|3.87296
23:10:01|3.86974
23:10:01|3.87193
23:10:02|3.87578
23:10:04|3.87598
23:10:05|3.87686
23:10:07|3.87686
23:10:07|3.87686
23:10:08|3.87062
23:10:10|3.87062
23:10:10|3.87062
23:10:11|3.87062
23:10:12|3.87062
23:10:13|3.87062
23:10:15|3.87026
23:10:17|3.87335
23:10:18|3.87085
23:10:18|3.87085
23:10:20|3.87085
23:10:20|3.87085
23:10:22|3.87085
23:10:23|3.87085
23:10:24|3.87085
23:10:26|3.87329
23:10:27|3.87329
23:10:27|3.87329
23:10:28|3.87245
23:10:29|3.87245
23:10:30|3.87467
23:10:31|3.87467
23:10:33|3.87114
23:10:33|3.87114
23:10:35|3.87298
23:10:35|3.87298
23:10:36|3.87179
23:10:37|3.87179
23:10:38|3.87329
23:10:39|3.87329
23:10:41|3.87329
23:10:42|3.87121
23:10:42|3.87384
23:10:43|3.87384
23:10:45|3.87384
23:10:46|3.87384
23:10:47|3.87384
23:10:48|3.87548
23:10:49|3.87548
23:10:50|3.8733
23:10:50|3.8733
23:10:52|3.8733
23:10:52|3.8733
23:10:53|3.8733
23:10:54|3.87523
23:10:55|3.87523
23:10:56|3.87356
23:10:57|3.87356
23:11:00|3.87616
23:11:01|3.87423
23:11:02|3.87423
23:11:03|3.87423
23:11:05|3.87609
23:11:06|3.8733
23:11:07|3.8733
23:11:08|3.8733
23:11:09|3.87421
23:11:11|3.87421
23:11:11|3.87654
23:11:12|3.87883
23:11:14|3.87883
23:11:15|3.87883
23:11:16|3.88514
23:11:17|3.87882
23:11:18|3.88614
23:11:19|3.88614
23:11:20|3.88614
23:11:21|3.88614
23:11:22|3.87913
23:11:23|3.87913
23:11:25|3.87913
23:11:26|3.87913
23:11:27|3.87913
23:11:28|3.88
23:11:29|3.87882
23:11:30|3.87854
23:11:31|3.87854
23:11:32|3.87854
23:11:33|3.87854
23:11:34|3.87854
23:11:35|3.86212
23:11:36|3.8618
23:11:37|3.8618
23:11:37|3.86977
23:11:39|3.86977
23:11:40|3.86977
23:11:41|3.86785
23:11:42|3.86785
23:11:43|3.86931
23:11:44|3.86931
23:11:45|3.86931
23:11:46|3.86384
23:11:47|3.8651
23:11:49|3.8651
23:11:50|3.86511
23:11:50|3.86441
23:11:51|3.86441
23:11:52|3.86441
23:11:53|3.86441
23:11:55|3.86441
23:11:55|3.86441
23:11:57|3.86511
23:11:57|3.86511
23:11:58|3.86739
23:12:01|3.86739
23:12:02|3.8633
23:12:03|3.86384
23:12:04|3.86384
23:12:06|3.86383
23:12:07|3.86383
23:12:08|3.86383
23:12:10|3.86383
23:12:11|3.8628
23:12:12|3.86
23:12:12|3.86
23:12:15|3.86296
23:12:15|3.86
23:12:16|3.86345
23:12:17|3.8597
23:12:18|3.8597
23:12:19|3.8597
23:12:20|3.8597
23:12:22|3.8597
23:12:22|3.8597
23:12:23|3.8597
23:12:24|3.8597
23:12:25|3.86055
23:12:27|3.86548
23:12:28|3.85939
23:12:29|3.86296
23:12:29|3.8597
23:12:30|3.86439
23:12:32|3.86678
23:12:33|3.86678
23:12:33|3.86204
23:12:34|3.86522
23:12:35|3.86678
23:12:37|3.86682
23:12:37|3.86682
23:12:39|3.86682
23:12:40|3.86682
23:12:40|3.86682
23:12:41|3.86098
23:12:42|3.86
23:12:44|3.85851
23:12:45|3.85677
23:12:45|3.85677
23:12:46|3.86274
23:12:47|3.86418
23:12:48|3.86418
23:12:49|3.86418
23:12:50|3.86418
23:12:51|3.86418
23:12:53|3.86237
23:12:54|3.86237
23:12:54|3.86237
23:12:55|3.86237
23:12:56|3.86237
23:12:58|3.85898
23:12:58|3.86155
23:12:59|3.8597
23:13:02|3.86417
23:13:02|3.86458
23:13:04|3.86794
23:13:05|3.86794
23:13:07|3.86794
23:13:07|3.87
23:13:08|3.87
23:13:09|3.87
23:13:10|3.87
23:13:11|3.87
23:13:13|3.86914
23:13:14|3.86914
23:13:15|3.86914
23:13:16|3.86673
23:13:17|3.86502
23:13:18|3.86794
23:13:19|3.86903
23:13:20|3.86903
23:13:21|3.86579
23:13:22|3.86824
23:13:23|3.86824
23:13:24|3.86678
23:13:25|3.86879
23:13:26|3.87026
23:13:27|3.86833
23:13:28|3.86834
23:13:29|3.87363
23:13:30|3.87363
23:13:31|3.87363
23:13:32|3.87279
23:13:33|3.87279
23:13:34|3.86809
23:13:35|3.87276
23:13:36|3.87276
23:13:37|3.87276
23:13:38|3.87244
23:13:39|3.87472
23:13:40|3.87085
23:13:41|3.87085
23:13:42|3.86835
23:13:43|3.86835
23:13:44|3.86956
23:13:45|3.86809
23:13:46|3.863
23:13:47|3.863
23:13:48|3.86259
23:13:49|3.86259
23:13:50|3.86259
23:13:51|3.86699
23:13:52|3.86699
23:13:53|3.86699
23:13:54|3.86699
23:13:55|3.86699
23:13:56|3.8655
23:13:57|3.8655
23:13:58|3.8655
23:13:59|3.8655
23:14:00|3.8655
23:14:01|3.86354
23:14:02|3.86354
23:14:04|3.86354
23:14:05|3.86354
23:14:07|3.86354
23:14:08|3.86354
23:14:09|3.86354
23:14:09|3.86354
23:14:10|3.8655
23:14:11|3.8655
23:14:13|3.86442
23:14:15|3.87198
23:14:17|3.87002
23:14:18|3.87002
23:14:20|3.87002
23:14:21|3.87002
23:14:21|3.8733
23:14:22|3.8733
23:14:23|3.87329
23:14:24|3.87329
23:14:25|3.87329
23:14:26|3.87329
23:14:27|3.87329
23:14:28|3.87329
23:14:29|3.8724
23:14:30|3.87001
23:14:31|3.87001
23:14:32|3.87001
23:14:33|3.87001
23:14:34|3.87001
23:14:35|3.87001
23:14:36|3.868
23:14:37|3.86361
23:14:38|3.86578
23:14:39|3.86578
23:14:40|3.86578
23:14:41|3.863
23:14:42|3.863
23:14:43|3.86482
23:14:44|3.86482
23:14:45|3.86141
23:14:46|3.863
23:14:47|3.863
23:14:48|3.87135
23:14:49|3.86747
23:14:50|3.86143
23:14:51|3.86741
23:14:52|3.86741
23:14:53|3.86151
23:14:54|3.8614
23:14:55|3.86386
23:14:56|3.86301
23:14:57|3.86301
23:14:58|3.86301
23:14:59|3.86152
23:15:00|3.86075
23:15:01|3.86075
23:15:02|3.8597
23:15:04|3.86127
23:15:06|3.86127
23:15:07|3.86142
23:15:09|3.85601
23:15:10|3.85601
23:15:10|3.85601
23:15:11|3.85601
23:15:12|3.85601
23:15:14|3.85601
23:15:15|3.85601
23:15:16|3.85601
23:15:17|3.856
23:15:18|3.856
23:15:19|3.85423
23:15:20|3.85423
23:15:21|3.85423
23:15:22|3.85423
23:15:23|3.85423
23:15:24|3.85196
23:15:24|3.85089
23:15:27|3.85089
23:15:27|3.85089
23:15:29|3.85089
23:15:29|3.85089
23:15:30|3.85089
23:15:31|3.85036
23:15:32|3.85089
23:15:33|3.85089
23:15:34|3.85089
23:15:35|3.85089
23:15:36|3.85089
23:15:37|3.85036
23:15:38|3.85036
23:15:39|3.85036
23:15:40|3.85036
23:15:41|3.85036
23:15:42|3.85036
23:15:43|3.85166
23:15:44|3.85413
23:15:45|3.85036
23:15:46|3.85037
23:15:47|3.85037
23:15:48|3.85261
23:15:49|3.85261
23:15:50|3.85261
23:15:51|3.85261
23:15:52|3.85364
23:15:53|3.85037
23:15:54|3.85037
23:15:55|3.85089
23:15:56|3.85089
23:15:57|3.85089
23:15:58|3.85036
23:15:59|3.85036
23:16:00|3.85036
23:16:01|3.85
23:16:03|3.85
23:16:04|3.85
23:16:05|3.85
23:16:07|3.852
23:16:08|3.85
23:16:09|3.85
23:16:10|3.85
23:16:11|3.85088
23:16:13|3.85036
23:16:14|3.85036
23:16:15|3.85036
23:16:16|3.85088
23:16:17|3.85088
23:16:18|3.85088
23:16:19|3.85088
23:16:20|3.85088
23:16:20|3.85088
23:16:22|3.85088
23:16:22|3.85088
23:16:23|3.85088
23:16:26|3.85088
23:16:26|3.85088
23:16:27|3.85088
23:16:28|3.85088
23:16:29|3.85088
23:16:30|3.85088
23:16:31|3.84956
23:16:32|3.84956
23:16:33|3.84923
23:16:34|3.8455
23:16:35|3.8455
23:16:36|3.83782
23:16:37|3.84028
23:16:38|3.84028
23:16:39|3.84213
23:16:40|3.84201
23:16:42|3.84187
23:16:43|3.8434
23:16:44|3.8434
23:16:45|3.8434
23:16:46|3.8434
23:16:47|3.8434
23:16:48|3.8434
23:16:49|3.8434
23:16:50|3.8434
23:16:51|3.8434
23:16:52|3.8434
23:16:53|3.84187
23:16:54|3.84187
23:16:55|3.84187
23:16:56|3.84187
23:16:57|3.8434
23:16:58|3.8434
23:16:59|3.84348
23:17:00|3.84187
23:17:01|3.84187
23:17:02|3.84187
23:17:03|3.84187
23:17:04|3.84187
23:17:06|3.84187
23:17:08|3.84187
23:17:10|3.84029
23:17:11|3.84187
23:17:12|3.84187
23:17:14|3.84029
23:17:15|3.84166
23:17:16|3.84166
23:17:17|3.84135
23:17:17|3.84135
23:17:19|3.84135
23:17:20|3.84135
23:17:20|3.83993
23:17:21|3.83812
23:17:23|3.83812
23:17:24|3.83812
23:17:24|3.83812
23:17:26|3.83622
23:17:26|3.83622
23:17:27|3.83622
23:17:29|3.83621
23:17:29|3.83621
23:17:32|3.83621
23:17:32|3.83621
23:17:33|3.83621
23:17:34|3.83556
23:17:35|3.83556
23:17:36|3.83538
23:17:37|3.83567
23:17:38|3.84005
23:17:39|3.8434
23:17:40|3.84541
23:17:41|3.84548
23:17:43|3.844
23:17:44|3.84128
23:17:45|3.84527
23:17:46|3.84241
23:17:47|3.8452
23:17:48|3.84789
23:17:49|3.8479
23:17:50|3.84792
23:17:51|3.84415
23:17:52|3.84415
23:17:53|3.84415
23:17:54|3.84415
23:17:55|3.84898
23:17:56|3.85917
23:17:57|3.85763
23:17:58|3.85763
23:17:59|3.85763
23:18:00|3.85763
23:18:01|3.85763
23:18:02|3.85763
23:18:03|3.85763
23:18:04|3.85763
23:18:05|3.85763
23:18:06|3.86
23:18:07|3.86
23:18:09|3.86
23:18:10|3.86063
23:18:11|3.86063
23:18:13|3.85958
23:18:15|3.86285
23:18:15|3.86
23:18:16|3.86196
23:18:17|3.85764
23:18:18|3.86063
23:18:20|3.8558
23:18:21|3.85882
23:18:23|3.85393
23:18:24|3.85132
23:18:25|3.85132
23:18:26|3.85129
23:18:27|3.85129
23:18:28|3.85129
23:18:29|3.85129
23:18:30|3.8484
23:18:31|3.8484
23:18:32|3.8484
23:18:33|3.85082
23:18:34|3.85082
23:18:35|3.85442
23:18:36|3.85442
23:18:37|3.85442
23:18:38|3.85442
23:18:39|3.85442
23:18:40|3.85373
23:18:41|3.85373
23:18:42|3.85373
23:18:43|3.85442
23:18:44|3.85763
23:18:45|3.8595
23:18:46|3.8484
23:18:47|3.84957
23:18:48|3.84957
23:18:49|3.84957
23:18:50|3.84957
23:18:52|3.8496
23:18:52|3.8496
23:18:53|3.85
23:18:54|3.85009
23:18:55|3.85196
23:18:56|3.85196
23:18:57|3.84854
23:18:59|3.85173
23:18:59|3.8496
23:19:01|3.85186
23:19:01|3.84865
23:19:03|3.85106
23:19:03|3.85106
23:19:04|3.84911
23:19:05|3.84911
23:19:08|3.84911
23:19:08|3.84911
23:19:10|3.85106
23:19:11|3.85106
23:19:12|3.85106
23:19:13|3.85106
23:19:14|3.84474
23:19:16|3.84474
23:19:17|3.84474
23:19:18|3.84474
23:19:19|3.84829
23:19:20|3.84829
23:19:21|3.84589
23:19:22|3.84249
23:19:23|3.84249
23:19:24|3.84473
23:19:25|3.84473
23:19:26|3.84251
23:19:27|3.84251
23:19:29|3.84251
23:19:30|3.84251
23:19:31|3.84251
23:19:32|3.84251
23:19:33|3.83862
23:19:34|3.83862
23:19:35|3.83863
23:19:36|3.83863
23:19:37|3.83999
23:19:38|3.8364
23:19:39|3.8364
23:19:40|3.8364
23:19:41|3.83761
23:19:42|3.83465
23:19:43|3.83465
23:19:44|3.83465
23:19:45|3.83755
23:19:45|3.83755
23:19:47|3.83755
23:19:48|3.83755
23:19:48|3.8357
23:19:49|3.8357
23:19:51|3.8357
23:19:52|3.83863
23:19:53|3.83573
23:19:54|3.83573
23:19:55|3.82998
23:19:56|3.82977
23:19:56|3.82959
23:19:58|3.82991
23:19:58|3.82942
23:20:00|3.82942
23:20:00|3.82942
23:20:02|3.83
23:20:02|3.82932
23:20:04|3.82932
23:20:05|3.82932
23:20:06|3.82999
23:20:06|3.82999
23:20:09|3.83
23:20:09|3.82991
23:20:12|3.83524
23:20:13|3.83773
23:20:14|3.83837
23:20:16|3.83863
23:20:18|3.83863
23:20:18|3.83863
23:20:20|3.83863
23:20:20|3.83755
23:20:21|3.83755
23:20:22|3.83755
23:20:23|3.83755
23:20:24|3.83863
23:20:25|3.83881
23:20:26|3.83881
23:20:28|3.83488
23:20:28|3.83853
23:20:29|3.84
23:20:30|3.84
23:20:31|3.84
23:20:32|3.84
23:20:33|3.84
23:20:34|3.84
23:20:35|3.84
23:20:36|3.84
23:20:38|3.83999
23:20:39|3.83999
23:20:40|3.83999
23:20:41|3.83999
23:20:42|3.84
23:20:43|3.83999
23:20:44|3.83999
23:20:45|3.83999
23:20:46|3.84
23:20:47|3.84
23:20:48|3.84
23:20:49|3.84
23:20:50|3.84201
23:20:51|3.84341
23:20:52|3.84371
23:20:53|3.84654
23:20:54|3.84386
23:20:55|3.84201
23:20:56|3.84635
23:20:57|3.84562
23:20:58|3.84562
23:20:59|3.84562
23:21:00|3.84827
23:21:01|3.84827
23:21:02|3.84909
23:21:03|3.84446
23:21:04|3.84446
23:21:05|3.84446
23:21:06|3.84414
23:21:07|3.84149
23:21:08|3.84149
23:21:10|3.84149
23:21:11|3.84149
23:21:12|3.84511
23:21:14|3.84495
23:21:15|3.84574
23:21:17|3.84381
23:21:18|3.84381
23:21:18|3.84381
23:21:19|3.84642
23:21:20|3.84329
23:21:21|3.84329
23:21:23|3.84865
23:21:23|3.84446
23:21:24|3.84554
23:21:25|3.84511
23:21:26|3.84511
23:21:27|3.84381
23:21:28|3.84381
23:21:30|3.84381
23:21:30|3.84381
23:21:31|3.84381
23:21:32|3.84149
23:21:33|3.84149
23:21:34|3.84149
23:21:35|3.84149
23:21:36|3.84378
23:21:37|3.84381
23:21:38|3.84381
23:21:39|3.84381
23:21:40|3.84381
23:21:41|3.84381
23:21:42|3.84381
23:21:43|3.84381
23:21:44|3.84382
23:21:45|3.84381
23:21:46|3.84381
23:21:47|3.84381
23:21:49|3.84381
23:21:49|3.84381
23:21:50|3.84381
23:21:51|3.84381
23:21:52|3.84381
23:21:53|3.84381
23:21:54|3.84381
23:21:55|3.84381
23:21:56|3.84381
23:21:57|3.84381
23:21:58|3.84381
23:21:59|3.84381
23:22:00|3.84381
23:22:01|3.84381
23:22:03|3.84381
23:22:04|3.84381
23:22:05|3.84381
23:22:06|3.84381
23:22:07|3.84381
23:22:08|3.84381
23:22:09|3.84381
23:22:11|3.84381
23:22:13|3.84381
23:22:13|3.84381
23:22:15|3.84381
23:22:17|3.84381
23:22:17|3.84381
23:22:19|3.84381
23:22:20|3.84381
23:22:22|3.84381
23:22:23|3.84381
23:22:24|3.84381
23:22:25|3.84381
23:22:25|3.84381
23:22:27|3.84381
23:22:28|3.84511
23:22:29|3.84386
23:22:30|3.84386
23:22:31|3.84386
23:22:32|3.84386
23:22:33|3.84386
23:22:34|3.8461
23:22:35|3.8461
23:22:36|3.8461
23:22:36|3.8461
23:22:38|3.8461
23:22:39|3.8461
23:22:40|3.8461
23:22:40|3.84611
23:22:42|3.84723
23:22:43|3.84723
23:22:44|3.84723
23:22:45|3.84723
23:22:46|3.84803
23:22:47|3.84803
23:22:48|3.84777
23:22:49|3.84801
23:22:49|3.8461
23:22:51|3.8461
23:22:52|3.8461
23:22:53|3.84391
23:22:53|3.848
23:22:55|3.848
23:22:56|3.84381
23:22:57|3.84381
23:22:57|3.84381
23:22:59|3.84381
23:23:00|3.84381
23:23:01|3.84381
23:23:02|3.84381
23:23:03|3.84381
23:23:03|3.84546
23:23:05|3.84546
23:23:06|3.84546
23:23:07|3.84546
23:23:08|3.84745
23:23:09|3.84546
23:23:10|3.84546
23:23:12|3.84546
23:23:13|3.84546
23:23:14|3.84546
23:23:15|3.84546
23:23:16|3.84381
23:23:17|3.84381
23:23:19|3.84381
23:23:20|3.84381
23:23:21|3.84381
23:23:22|3.84381
23:23:23|3.84381
23:23:24|3.84381
23:23:25|3.84381
23:23:26|3.84381
23:23:27|3.84381
23:23:29|3.84381
23:23:30|3.84381
23:23:31|3.84381
23:23:31|3.84381
23:23:32|3.84546
23:23:34|3.84381
23:23:35|3.84381
23:23:35|3.84381
23:23:37|3.84381
23:23:38|3.84381
23:23:39|3.84381
23:23:40|3.84381
23:23:41|3.84381
23:23:41|3.84546
23:23:42|3.84381
23:23:43|3.84381
23:23:44|3.84381
23:23:45|3.84381
23:23:46|3.84381
23:23:48|3.84546
23:23:49|3.84
23:23:50|3.84381
23:23:50|3.84381
23:23:52|3.84381
23:23:52|3.84381
23:23:54|3.84381
23:23:54|3.84381
23:23:56|3.84381
23:23:56|3.84002
23:23:58|3.84002
23:23:59|3.84358
23:23:59|3.84358
23:24:01|3.84358
23:24:02|3.84358
23:24:03|3.84358
23:24:04|3.84358
23:24:04|3.84358
23:24:05|3.84358
23:24:07|3.84358
23:24:08|3.84358
23:24:09|3.84358
23:24:10|3.84358
23:24:10|3.84358
23:24:13|3.84352
23:24:15|3.84349
23:24:16|3.84001
23:24:17|3.84001
23:24:18|3.84001
23:24:20|3.84
23:24:20|3.84
23:24:22|3.84
23:24:24|3.84001
23:24:24|3.84
23:24:25|3.84
23:24:26|3.84
23:24:27|3.83922
23:24:28|3.83922
23:24:29|3.84
23:24:30|3.84274
23:24:32|3.84274
23:24:32|3.84274
23:24:33|3.84274
23:24:34|3.84274
23:24:36|3.84274
23:24:36|3.84003
23:24:37|3.84003
23:24:38|3.84003
23:24:39|3.84001
23:24:40|3.84001
23:24:41|3.84001
23:24:42|3.84001
23:24:43|3.84001
23:24:44|3.84001
23:24:46|3.84002
23:24:46|3.84002
23:24:47|3.84002
23:24:48|3.84002
23:24:49|3.84002
23:24:50|3.84002
23:24:51|3.84002
23:24:52|3.84002
23:24:53|3.84002
23:24:54|3.84002
23:24:55|3.84002
23:24:56|3.84002
23:24:57|3.84002
23:24:58|3.84
23:24:59|3.84
23:25:00|3.84
23:25:01|3.84
23:25:02|3.84
23:25:03|3.84
23:25:04|3.84
23:25:05|3.84
23:25:07|3.84
23:25:08|3.84
23:25:09|3.84261
23:25:10|3.84261
23:25:11|3.84
23:25:12|3.84
23:25:14|3.84
23:25:16|3.83838
23:25:17|3.83838
23:25:18|3.83838
23:25:20|3.84
23:25:21|3.83838
23:25:22|3.83838
23:25:23|3.83838
23:25:24|3.83838
23:25:25|3.83838
23:25:26|3.83
23:25:27|3.82798
23:25:28|3.82747
23:25:29|3.82747
23:25:30|3.82631
23:25:31|3.82631
23:25:32|3.82631
23:25:33|3.82513
23:25:34|3.82513
23:25:35|3.82631
23:25:36|3.82631
23:25:37|3.82513
23:25:38|3.82513
23:25:39|3.82513
23:25:40|3.82343
23:25:41|3.82343
23:25:42|3.82343
23:25:43|3.82694
23:25:44|3.82792
23:25:45|3.82792
23:25:46|3.82194
23:25:47|3.8217
23:25:48|3.82199
23:25:49|3.82199
23:25:50|3.82199
23:25:51|3.82199
23:25:52|3.82341
23:25:53|3.8217
23:25:54|3.8217
23:25:55|3.8217
23:25:56|3.8217
23:25:57|3.8217
23:25:58|3.8217
23:25:59|3.8217
23:26:00|3.82342
23:26:01|3.82342
23:26:02|3.82342
23:26:03|3.82342
23:26:04|3.82342
23:26:05|3.82342
23:26:06|3.82342
23:26:07|3.82342
23:26:08|3.82342
23:26:09|3.82342
23:26:10|3.82342
23:26:11|3.82342
23:26:12|3.82342
23:26:13|3.82342
23:26:14|3.822
23:26:15|3.8217
23:26:16|3.82343
23:26:17|3.82343
23:26:18|3.824
23:26:19|3.824
23:26:20|3.82343
23:26:21|3.82512
23:26:22|3.82512
23:26:23|3.82678
23:26:25|3.81964
23:26:26|3.82397
23:26:27|3.82397
23:26:28|3.82086
23:26:29|3.82678
23:26:30|3.82678
23:26:31|3.82678
23:26:32|3.82342
23:26:33|3.82342
23:26:34|3.82342
23:26:35|3.82342
23:26:36|3.81914
23:26:37|3.823
23:26:38|3.823
23:26:39|3.823
23:26:40|3.823
23:26:42|3.82149
23:26:43|3.82149
23:26:44|3.82149
23:26:45|3.82
23:26:46|3.82
23:26:46|3.82
23:26:48|3.82288
23:26:48|3.82287
23:26:50|3.82287
23:26:51|3.82276
23:26:52|3.82276
23:26:53|3.82276
23:26:54|3.81928
23:26:55|3.82197
23:26:56|3.82197
23:26:56|3.82197
23:26:58|3.82197
23:26:59|3.82298
23:26:59|3.82298
23:27:01|3.82265
23:27:02|3.81929
23:27:03|3.81929
23:27:04|3.81929
23:27:04|3.81929
23:27:07|3.81901
23:27:07|3.82196
23:27:08|3.82197
23:27:09|3.82197
23:27:10|3.82266
23:27:12|3.82266
23:27:12|3.82266
23:27:13|3.82196
23:27:16|3.82196
23:27:17|3.82001
23:27:19|3.82148
23:27:20|3.82001
23:27:21|3.82001
23:27:22|3.818
23:27:22|3.82
23:27:24|3.81773
23:27:25|3.81757
23:27:26|3.81757
23:27:27|3.81799
23:27:29|3.81799
23:27:29|3.81799
23:27:30|3.81705
23:27:31|3.81722
23:27:32|3.81757
23:27:33|3.81757
23:27:34|3.81799
23:27:35|3.81799
23:27:36|3.81799
23:27:37|3.81799
23:27:38|3.81799
23:27:40|3.81799
23:27:40|3.81799
23:27:41|3.81799
23:27:43|3.81636
23:27:44|3.81798
23:27:45|3.81799
23:27:46|3.81615
23:27:47|3.81615
23:27:48|3.81799
23:27:49|3.81609
23:27:50|3.81283
23:27:52|3.81604
23:27:53|3.81658
23:27:54|3.81658
23:27:55|3.81658
23:27:56|3.81667
23:27:57|3.81799
23:27:58|3.81776
23:27:58|3.81776
23:28:00|3.81776
23:28:00|3.81776
23:28:02|3.81776
23:28:03|3.81776
23:28:04|3.81658
23:28:05|3.81658
23:28:06|3.81658
23:28:07|3.81658
23:28:08|3.81776
23:28:09|3.81776
23:28:10|3.81776
23:28:11|3.81776
23:28:11|3.81776
23:28:13|3.81776
23:28:14|3.81776
23:28:15|3.81658
23:28:17|3.81658
23:28:18|3.81658
23:28:19|3.81658
23:28:19|3.81336
23:28:22|3.81654
23:28:22|3.81654
23:28:24|3.81654
23:28:24|3.81654
23:28:26|3.81654
23:28:27|3.81654
23:28:28|3.81339
23:28:29|3.81338
23:28:30|3.81338
23:28:31|3.81338
23:28:32|3.81312
23:28:33|3.81494
23:28:34|3.81494
23:28:35|3.81305
23:28:36|3.81305
23:28:37|3.81305
23:28:38|3.81653
23:28:39|3.81658
23:28:41|3.81658
23:28:42|3.81658
23:28:43|3.81405
23:28:44|3.814
23:28:45|3.81302
23:28:46|3.81302
23:28:47|3.81302
23:28:48|3.81302
23:28:49|3.81302
23:28:50|3.81377
23:28:51|3.81377
23:28:52|3.81377
23:28:53|3.813
23:28:54|3.81302
23:28:55|3.81302
23:28:56|3.81302
23:28:57|3.813
23:28:58|3.813
23:28:59|3.81301
23:29:00|3.81302
23:29:01|3.81302
23:29:03|3.81302
23:29:04|3.812
23:29:04|3.812
23:29:06|3.81234
23:29:06|3.812
23:29:08|3.812
23:29:08|3.81234
23:29:09|3.81234
23:29:10|3.81234
23:29:11|3.81234
23:29:13|3.81234
23:29:15|3.812
23:29:15|3.812
23:29:17|3.81234
23:29:19|3.81234
23:29:21|3.81234
23:29:22|3.81299
23:29:23|3.81299
23:29:24|3.81299
23:29:26|3.811
23:29:27|3.811
23:29:28|3.811
23:29:28|3.81093
23:29:30|3.81018
23:29:31|3.81018
23:29:32|3.81018
23:29:33|3.81018
23:29:34|3.81232
23:29:36|3.81232
23:29:36|3.81232
23:29:38|3.81232
23:29:39|3.81232
23:29:39|3.81232
23:29:40|3.81232
23:29:42|3.81
23:29:42|3.81075
23:29:44|3.81075
23:29:44|3.81075
23:29:46|3.81075
23:29:46|3.81075
23:29:48|3.81075
23:29:49|3.81019
23:29:49|3.81018
23:29:51|3.81018
23:29:52|3.81018
23:29:53|3.81018
23:29:53|3.81
23:29:55|3.81
23:29:56|3.81
23:29:56|3.80836
23:29:58|3.80836
23:29:58|3.80995
23:29:59|3.80995
23:30:00|3.81
23:30:02|3.81
23:30:03|3.81
23:30:03|3.80836
23:30:04|3.80836
23:30:06|3.80836
23:30:07|3.80836
23:30:08|3.80836
23:30:09|3.80752
23:30:10|3.80755
23:30:10|3.80755
23:30:12|3.80755
23:30:12|3.80983
23:30:13|3.80535
23:30:14|3.80535
23:30:16|3.80854
23:30:17|3.80854
23:30:19|3.80854
23:30:20|3.80535
23:30:21|3.80535
23:30:23|3.80844
23:30:24|3.80844
23:30:25|3.80535
23:30:27|3.805
23:30:28|3.80642
23:30:29|3.80642
23:30:30|3.80642
23:30:30|3.80652
23:30:31|3.80652
23:30:33|3.80642
23:30:34|3.80642
23:30:34|3.80642
23:30:36|3.80642
23:30:37|3.80642
23:30:38|3.80536
23:30:39|3.80536
23:30:40|3.80536
23:30:41|3.80536
23:30:42|3.80536
23:30:43|3.80642
23:30:44|3.80537
23:30:45|3.80642
23:30:46|3.80642
23:30:47|3.80642
23:30:48|3.80642
23:30:49|3.80537
23:30:50|3.80642
23:30:51|3.80537
23:30:52|3.80537
23:30:53|3.80537
23:30:54|3.80537
23:30:55|3.80642
23:30:56|3.80537
23:30:57|3.80537
23:30:58|3.8
23:30:59|3.80187
23:31:00|3.80192
23:31:01|3.80192
23:31:02|3.80192
23:31:03|3.80192
23:31:04|3.80192
23:31:05|3.80192
23:31:06|3.80192
23:31:07|3.80192
23:31:08|3.80188
23:31:09|3.80188
23:31:10|3.8047
23:31:11|3.8047
23:31:12|3.8
23:31:13|3.80382
23:31:14|3.80028
23:31:15|3.80028
23:31:16|3.80028
23:31:17|3.802
23:31:19|3.80373
23:31:20|3.80024
23:31:22|3.80466
23:31:24|3.80087
23:31:25|3.80087
23:31:26|3.80087
23:31:28|3.80087
23:31:28|3.8036
23:31:30|3.80368
23:31:31|3.80087
23:31:32|3.80029
23:31:33|3.80029
23:31:34|3.8
23:31:35|3.79979
23:31:36|3.7997
23:31:37|3.7997
23:31:38|3.79942
23:31:39|3.795
23:31:40|3.79729
23:31:41|3.79729
23:31:42|3.79729
23:31:43|3.79729
23:31:44|3.79729
23:31:45|3.79786
23:31:46|3.79563
23:31:47|3.79505
23:31:48|3.795
23:31:49|3.79563
23:31:50|3.79563
23:31:51|3.79563
23:31:52|3.79563
23:31:53|3.79563
23:31:54|3.79501
23:31:55|3.79501
23:31:56|3.79487
23:31:57|3.79419
23:31:58|3.79486
23:31:59|3.79486
23:32:00|3.79486
23:32:02|3.79486
23:32:03|3.79486
23:32:03|3.79483
23:32:04|3.79483
23:32:05|3.79483
23:32:07|3.79093
23:32:08|3.79093
23:32:09|3.79093
23:32:10|3.79093
23:32:12|3.79093
23:32:12|3.79093
23:32:13|3.79093
23:32:14|3.79293
23:32:15|3.7922
23:32:16|3.79182
23:32:18|3.79182
23:32:19|3.79204
23:32:21|3.7922
23:32:22|3.7922
23:32:24|3.79297
23:32:25|3.79297
23:32:25|3.79297
23:32:26|3.79297
23:32:27|3.79204
23:32:30|3.79297
23:32:30|3.79204
23:32:32|3.79204
23:32:33|3.79204
23:32:33|3.79204
23:32:34|3.79293
23:32:35|3.79293
23:32:36|3.79298
23:32:37|3.793
23:32:38|3.793
23:32:39|3.793
23:32:40|3.793
23:32:42|3.793
23:32:42|3.79297
23:32:43|3.79297
23:32:44|3.793
23:32:45|3.79299
23:32:46|3.79299
23:32:47|3.793
23:32:48|3.79298
23:32:49|3.793
23:32:50|3.79297
23:32:51|3.79197
23:32:52|3.792
23:32:53|3.792
23:32:54|3.792
23:32:56|3.792
23:32:56|3.792
23:32:57|3.79299
23:32:58|3.79299
23:32:59|3.79297
23:33:00|3.79297
23:33:01|3.79297
23:33:02|3.79297
23:33:03|3.79297
23:33:05|3.79296
23:33:05|3.79296
23:33:06|3.79296
23:33:07|3.79296
23:33:08|3.79296
23:33:09|3.79296
23:33:11|3.79296
23:33:12|3.79295
23:33:12|3.79295
23:33:13|3.79295
23:33:14|3.79295
23:33:16|3.79295
23:33:16|3.79295
23:33:17|3.79295
23:33:18|3.79295
23:33:19|3.79296
23:33:21|3.79296
23:33:23|3.79065
23:33:24|3.79058
23:33:25|3.79058
23:33:26|3.79058
23:33:27|3.79287
23:33:28|3.79
23:33:29|3.79
23:33:31|3.79
23:33:32|3.79
23:33:32|3.79
23:33:33|3.793
23:33:35|3.79817
23:33:36|3.79817
23:33:36|3.79817
23:33:38|3.79816
23:33:38|3.79323
23:33:40|3.79323
23:33:40|3.79323
23:33:41|3.79323
23:33:42|3.79513
23:33:44|3.79513
23:33:45|3.794
23:33:46|3.794
23:33:47|3.79323
23:33:48|3.79323
23:33:49|3.79323
23:33:49|3.79323
23:33:51|3.79323
23:33:52|3.79509
23:33:53|3.79509
23:33:53|3.7942
23:33:55|3.79425
23:33:56|3.79754
23:33:56|3.79754
23:33:58|3.79754
23:33:59|3.79754
23:33:59|3.7961
23:34:00|3.79591
23:34:01|3.79528
23:34:02|3.79294
23:34:04|3.79064
23:34:04|3.79064
23:34:05|3.79064
23:34:07|3.79064
23:34:07|3.79064
23:34:08|3.79064
23:34:09|3.79225
23:34:11|3.79225
23:34:13|3.79225
23:34:13|3.79225
23:34:14|3.79225
23:34:15|3.79224
23:34:16|3.79527
23:34:17|3.79527
23:34:18|3.79491
23:34:19|3.79293
23:34:20|3.79478
23:34:22|3.79176
23:34:24|3.79176
23:34:25|3.79176
23:34:26|3.79176
23:34:26|3.79176
23:34:28|3.79091
23:34:29|3.79091
23:34:29|3.79091
23:34:32|3.79176
23:34:33|3.79176
23:34:34|3.79176
23:34:35|3.79015
23:34:36|3.78789
23:34:36|3.78697
23:34:38|3.78697
23:34:39|3.78918
23:34:40|3.78729
23:34:41|3.79
23:34:42|3.79
23:34:42|3.79
23:34:44|3.79
23:34:44|3.78928
23:34:45|3.79125
23:34:46|3.78889
23:34:47|3.78889
23:34:50|3.79073
23:34:50|3.79013
23:34:51|3.79013
23:34:53|3.79005
23:34:54|3.79007
23:34:55|3.79007
23:34:56|3.78651
23:34:57|3.78995
23:34:58|3.79013
23:34:59|3.79013
23:35:00|3.79013
23:35:01|3.79013
23:35:02|3.79013
23:35:03|3.79013
23:35:04|3.79013
23:35:05|3.79013
23:35:06|3.79007
23:35:07|3.79007
23:35:08|3.79007
23:35:09|3.79007
23:35:10|3.79007
23:35:11|3.79007
23:35:12|3.78819
23:35:13|3.78819
23:35:14|3.78906
23:35:15|3.78988
23:35:16|3.788
23:35:17|3.788
23:35:18|3.788
23:35:19|3.78988
23:35:20|3.78988
23:35:21|3.78988
23:35:22|3.78988
23:35:24|3.78996
23:35:24|3.78996
23:35:25|3.78646
23:35:26|3.78646
23:35:28|3.78667
23:35:30|3.78843
23:35:31|3.78843
23:35:32|3.78843
23:35:33|3.78667
23:35:34|3.78839
23:35:34|3.78667
23:35:36|3.78642
23:35:37|3.78667
23:35:38|3.78667
23:35:39|3.78907
23:35:39|3.78742
23:35:41|3.78988
23:35:42|3.78988
23:35:43|3.78988
23:35:44|3.7881
23:35:45|3.788
23:35:46|3.788
23:35:47|3.78801
23:35:48|3.78801
23:35:49|3.78982
23:35:50|3.78982
23:35:50|3.78799
23:35:52|3.78799
23:35:52|3.78799
23:35:54|3.78799
23:35:56|3.78799
23:35:56|3.788
23:35:57|3.78794
23:35:58|3.78794
23:35:59|3.78794
23:36:00|3.78672
23:36:01|3.78672
23:36:02|3.78672
23:36:03|3.788
23:36:04|3.78672
23:36:05|3.78601
23:36:06|3.78785
23:36:07|3.78672
23:36:08|3.78672
23:36:09|3.78672
23:36:10|3.78601
23:36:11|3.78337
23:36:12|3.7812
23:36:13|3.77791
23:36:15|3.7795
23:36:15|3.77949
23:36:16|3.77947
23:36:17|3.78094
23:36:19|3.78094
23:36:20|3.78159
23:36:20|3.78457
23:36:21|3.78457
23:36:27|3.78458
23:36:29|3.78656
23:36:30|3.78656
23:36:31|3.78656
23:36:32|3.78656
23:36:33|3.7865
23:36:34|3.7865
23:36:35|3.78478
23:36:36|3.78645
23:36:37|3.78645
23:36:38|3.78645
23:36:39|3.78645
23:36:40|3.7865
23:36:41|3.7865
23:36:42|3.7865
23:36:43|3.7865
23:36:45|3.7865
23:36:45|3.7865
23:36:46|3.78645
23:36:47|3.78645
23:36:48|3.78645
23:36:49|3.78645
23:36:51|3.78645
23:36:51|3.78645
23:36:52|3.78645
23:36:53|3.78645
23:36:55|3.78645
23:36:56|3.78645
23:36:56|3.78645
23:36:57|3.78669
23:36:59|3.78645
23:36:59|3.78645
23:37:00|3.777
23:37:01|3.77879
23:37:03|3.77879
23:37:03|3.77864
23:37:05|3.77864
23:37:05|3.77864
23:37:07|3.77864
23:37:08|3.777
23:37:09|3.777
23:37:10|3.77864
23:37:11|3.777
23:37:11|3.777
23:37:13|3.77864
23:37:14|3.7786
23:37:15|3.777
23:37:16|3.777
23:37:17|3.777
23:37:18|3.777
23:37:19|3.777
23:37:20|3.77861
23:37:21|3.77861
23:37:22|3.77861
23:37:23|3.77861
23:37:25|3.77861
23:37:27|3.777
23:37:29|3.77654
23:37:29|3.77677
23:37:30|3.77484
23:37:31|3.771
23:37:32|3.77374
23:37:33|3.77369
23:37:35|3.77369
23:37:36|3.77369
23:37:36|3.77494
23:37:37|3.77494
23:37:38|3.77494
23:37:39|3.775
23:37:40|3.775
23:37:41|3.77449
23:37:42|3.77541
23:37:43|3.77823
23:37:44|3.78746
23:37:46|3.78721
23:37:47|3.78364
23:37:47|3.78364
23:37:48|3.78635
23:37:51|3.78624
23:37:51|3.78624
23:37:52|3.78624
23:37:53|3.78635
23:37:54|3.77787
23:37:55|3.77861
23:37:56|3.77861
23:37:57|3.78
23:37:58|3.78
23:37:59|3.78
23:38:00|3.78
23:38:01|3.77785
23:38:02|3.77797
23:38:03|3.77797
23:38:04|3.77797
23:38:05|3.77797
23:38:06|3.77797
23:38:07|3.77797
23:38:08|3.77797
23:38:09|3.77923
23:38:10|3.77923
23:38:11|3.77923
23:38:12|3.77923
23:38:13|3.78147
23:38:14|3.7815
23:38:15|3.7815
23:38:16|3.78152
23:38:17|3.78121
23:38:18|3.78121
23:38:19|3.78121
23:38:20|3.77798
23:38:21|3.77798
23:38:22|3.77798
23:38:23|3.77798
23:38:24|3.77798
23:38:26|3.77788
23:38:28|3.77788
23:38:30|3.779
23:38:32|3.78
23:38:33|3.78
23:38:34|3.78
23:38:35|3.78
23:38:37|3.77901
23:38:38|3.78
23:38:39|3.78
23:38:40|3.78
23:38:41|3.779
23:38:42|3.77999
23:38:43|3.77999
23:38:44|3.77999
23:38:46|3.77976
23:38:46|3.77976
23:38:47|3.77976
23:38:48|3.77984
23:38:49|3.77984
23:38:50|3.77984
23:38:51|3.78
23:38:52|3.78042
23:38:53|3.78042
23:38:54|3.77912
23:38:56|3.77912
23:38:56|3.7815
23:38:57|3.77984
23:38:58|3.77984
23:39:00|3.78439
23:39:00|3.78439
23:39:02|3.78148
23:39:03|3.78624
23:39:04|3.78679
23:39:05|3.78679
23:39:06|3.78679
23:39:07|3.78344
23:39:08|3.78679
23:39:09|3.78344
23:39:10|3.78344
23:39:11|3.7838
23:39:12|3.78347
23:39:13|3.78347
23:39:14|3.78347
23:39:15|3.79
23:39:16|3.79047
23:39:17|3.79
23:39:17|3.79024
23:39:18|3.79001
23:39:20|3.79416
23:39:21|3.79416
23:39:22|3.79416
23:39:23|3.79416
23:39:24|3.79416
23:39:25|3.79416
23:39:25|3.79124
23:39:28|3.79417
23:39:30|3.79422
23:39:32|3.79401
23:39:33|3.79128
23:39:34|3.79233
23:39:35|3.79233
23:39:36|3.79372
23:39:38|3.79423
23:39:39|3.79423
23:39:40|3.79423
23:39:41|3.79423
23:39:42|3.79163
23:39:43|3.79163
23:39:44|3.79509
23:39:45|3.79509
23:39:46|3.79416
23:39:47|3.78955
23:39:48|3.79317
23:39:49|3.79317
23:39:50|3.79317
23:39:51|3.79508
23:39:51|3.79508
23:39:53|3.79035
23:39:54|3.78995
23:39:55|3.78917
23:39:56|3.78917
23:39:57|3.78917
23:39:58|3.78917
23:39:59|3.78917
23:40:00|3.78917
23:40:01|3.78917
23:40:02|3.78995
23:40:03|3.78995
23:40:04|3.78995
23:40:05|3.79507
23:40:06|3.79507
23:40:07|3.79507
23:40:08|3.79507
23:40:09|3.79507
23:40:10|3.79507
23:40:11|3.79507
23:40:11|3.79088
23:40:13|3.78974
23:40:14|3.78974
23:40:15|3.78894
23:40:16|3.7891
23:40:17|3.79071
23:40:17|3.78995
23:40:18|3.78995
23:40:20|3.78995
23:40:21|3.79035
23:40:22|3.79072
23:40:23|3.79072
23:40:24|3.79072
23:40:25|3.79245
23:40:25|3.79245
23:40:27|3.79245
23:40:29|3.79245
23:40:30|3.79245
23:40:31|3.79245
23:40:32|3.79245
23:40:34|3.79245
23:40:35|3.79245
23:40:35|3.79245
23:40:36|3.79245
23:40:37|3.79245
23:40:38|3.79245
23:40:40|3.79245
23:40:41|3.79306
23:40:42|3.79306
23:40:43|3.79245
23:40:44|3.79286
23:40:45|3.79286
23:40:46|3.79286
23:40:47|3.79286
23:40:48|3.79245
23:40:49|3.79208
23:40:50|3.79208
23:40:52|3.79286
23:40:52|3.79287
23:40:54|3.79286
23:40:55|3.79286
23:40:56|3.79286
23:40:57|3.79286
23:40:58|3.79286
23:40:59|3.79364
23:41:00|3.79364
23:41:00|3.79286
23:41:01|3.79364
23:41:03|3.79364
23:41:04|3.79286
23:41:05|3.79286
23:41:06|3.79364
23:41:07|3.79364
23:41:08|3.79286
23:41:08|3.79364
23:41:10|3.79364
23:41:11|3.79364
23:41:12|3.79364
23:41:12|3.79364
23:41:14|3.79072
23:41:14|3.79072
23:41:15|3.79072
23:41:16|3.79345
23:41:17|3.79345
23:41:19|3.79346
23:41:19|3.79346
23:41:21|3.79346
23:41:22|3.79346
23:41:22|3.79346
23:41:23|3.79346
23:41:24|3.79363
23:41:26|3.79301
23:41:27|3.7963
23:41:28|3.7963
23:41:30|3.7963
23:41:31|3.79302
23:41:32|3.79302
23:41:33|3.79584
23:41:33|3.79302
23:41:35|3.79512
23:41:37|3.79512
23:41:38|3.79512
23:41:38|3.79512
23:41:39|3.79512
23:41:40|3.79317
23:41:41|3.79504
23:41:42|3.79584
23:41:43|3.79584
23:41:44|3.79856
23:41:45|3.79856
23:41:46|3.79856
23:41:47|3.79856
23:41:48|3.79856
23:41:50|3.79856
23:41:51|3.79813
23:41:52|3.79584
23:41:53|3.79584
23:41:54|3.79584
23:41:55|3.79584
23:41:56|3.79584
23:41:57|3.79584
23:41:58|3.7976
23:41:59|3.7976
23:42:00|3.7976
23:42:01|3.7976
23:42:02|3.7963
23:42:03|3.7963
23:42:04|3.8
23:42:05|3.79998
23:42:06|3.79998
23:42:07|3.79987
23:42:08|3.79981
23:42:09|3.79981
23:42:10|3.79981
23:42:11|3.79981
23:42:12|3.79981
23:42:13|3.79981
23:42:14|3.8
23:42:16|3.79999
23:42:16|3.8
23:42:19|3.8
23:42:20|3.8
23:42:20|3.79999
23:42:22|3.8
23:42:23|3.79981
23:42:23|3.8
23:42:24|3.8
23:42:26|3.8
23:42:26|3.8
23:42:28|3.8
23:42:28|3.8
23:42:31|3.8
23:42:32|3.8
23:42:34|3.8
23:42:35|3.8
23:42:37|3.8
23:42:37|3.79866
23:42:38|3.8
23:42:40|3.79697
23:42:40|3.8
23:42:41|3.8
23:42:43|3.8
23:42:43|3.8
23:42:44|3.8
23:42:45|3.8
23:42:47|3.8
23:42:48|3.8
23:42:49|3.8
23:42:50|3.8
23:42:51|3.8
23:42:52|3.8
23:42:53|3.79866
23:42:54|3.79866
23:42:55|3.79866
23:42:56|3.79866
23:42:57|3.79866
23:42:58|3.79866
23:42:59|3.79866
23:43:01|3.79866
23:43:01|3.79866
23:43:03|3.79866
23:43:04|3.8
23:43:05|3.8
23:43:06|3.8
23:43:07|3.8
23:43:08|3.8
23:43:09|3.8
23:43:10|3.8
23:43:12|3.799
23:43:12|3.799
23:43:14|3.799
23:43:14|3.799
23:43:16|3.8
23:43:17|3.8
23:43:17|3.8
23:43:19|3.8
23:43:19|3.8
23:43:21|3.8
23:43:21|3.8
23:43:22|3.7999
23:43:24|3.8
23:43:25|3.8
23:43:26|3.8
23:43:26|3.7999
23:43:28|3.7999
23:43:29|3.7999
23:43:29|3.7999
23:43:32|3.8
23:43:33|3.8
23:43:35|3.8
23:43:36|3.8
23:43:36|3.8
23:43:39|3.8
23:43:41|3.8
23:43:41|3.8
23:43:42|3.8
23:43:43|3.8
23:43:44|3.8
23:43:45|3.8
23:43:47|3.8
23:43:48|3.8
23:43:49|3.8
23:43:51|3.8
23:43:52|3.8
23:43:53|3.8
23:43:54|3.8
23:43:55|3.8
23:43:56|3.8
23:43:57|3.8
23:43:58|3.79991
23:43:59|3.79991
23:44:01|3.7999
23:44:01|3.7999
23:44:03|3.7999
23:44:04|3.7999
23:44:05|3.7999
23:44:07|3.8
23:44:08|3.8
23:44:09|3.8
23:44:10|3.8
23:44:11|3.8
23:44:12|3.8
23:44:13|3.8
23:44:14|3.8
23:44:14|3.8
23:44:16|3.8
23:44:16|3.8
23:44:18|3.8
23:44:19|3.80087
23:44:20|3.80487
23:44:21|3.80253
23:44:22|3.80253
23:44:23|3.80001
23:44:24|3.80333
23:44:25|3.80333
23:44:26|3.80323
23:44:27|3.80323
23:44:28|3.80308
23:44:29|3.803
23:44:30|3.80296
23:44:31|3.80523
23:44:33|3.80291
23:44:34|3.80319
23:44:34|3.80319
23:44:37|3.80566
23:44:37|3.80549
23:44:39|3.80333
23:44:40|3.80333
23:44:41|3.80551
23:44:42|3.80736
23:44:43|3.80556
23:44:44|3.80556
23:44:45|3.80827
23:44:46|3.80827
23:44:47|3.80827
23:44:48|3.80565
23:44:49|3.80826
23:44:50|3.80826
23:44:51|3.8077
23:44:52|3.8077
23:44:53|3.80683
23:44:54|3.80665
23:44:55|3.80665
23:44:56|3.80665
23:44:57|3.80806
23:44:58|3.80401
23:44:59|3.80355
23:45:00|3.80355
23:45:01|3.80355
23:45:02|3.80355
23:45:03|3.80355
23:45:04|3.80355
23:45:05|3.80355
23:45:06|3.80355
23:45:07|3.80355
23:45:08|3.80355
23:45:09|3.80355
23:45:10|3.80355
23:45:11|3.80355
23:45:12|3.80781
23:45:13|3.80785
23:45:14|3.80459
23:45:15|3.80784
23:45:16|3.80752
23:45:17|3.80784
23:45:18|3.80784
23:45:19|3.80422
23:45:20|3.80724
23:45:21|3.80712
23:45:22|3.8071
23:45:23|3.80401
23:45:24|3.80306
23:45:25|3.80324
23:45:26|3.80306
23:45:27|3.80109
23:45:28|3.80108
23:45:29|3.80108
23:45:30|3.80108
23:45:31|3.80108
23:45:32|3.8035
23:45:33|3.8009
23:45:35|3.80091
23:45:36|3.80091
23:45:37|3.802
23:45:38|3.80306
23:45:39|3.80336
23:45:39|3.80336
23:45:42|3.80086
23:45:43|3.80086
23:45:44|3.8035
23:45:45|3.8035
23:45:46|3.80341
23:45:47|3.80341
23:45:48|3.80341
23:45:49|3.80341
23:45:49|3.80341
23:45:51|3.8035
23:45:51|3.8035
23:45:53|3.8035
23:45:53|3.8035
23:45:56|3.80355
23:45:56|3.80355
23:45:57|3.80355
23:45:58|3.80355
23:45:59|3.80355
23:46:00|3.80355
23:46:01|3.80355
23:46:02|3.80351
23:46:03|3.80351
23:46:04|3.80351
23:46:05|3.80351
23:46:06|3.80351
23:46:07|3.80351
23:46:08|3.80351
23:46:09|3.80351
23:46:10|3.80351
23:46:11|3.80086
23:46:12|3.80086
23:46:13|3.80459
23:46:14|3.80459
23:46:15|3.80754
23:46:16|3.80134
23:46:17|3.80134
23:46:18|3.80134
23:46:19|3.8059
23:46:20|3.8059
23:46:21|3.8059
23:46:22|3.8084
23:46:23|3.8084
23:46:24|3.8084
23:46:26|3.8084
23:46:26|3.80657
23:46:27|3.81
23:46:28|3.81
23:46:29|3.81
23:46:30|3.81113
23:46:31|3.80808
23:46:32|3.81189
23:46:34|3.81187
23:46:36|3.81226
23:46:37|3.81226
23:46:39|3.8121
23:46:39|3.8121
23:46:40|3.8121
23:46:42|3.81408
23:46:42|3.81392
23:46:44|3.81028
23:46:45|3.81366
23:46:46|3.81366
23:46:48|3.81056
23:46:49|3.81329
23:46:51|3.81329
23:46:52|3.81329
23:46:52|3.81329
23:46:54|3.81329
23:46:55|3.81346
23:46:55|3.8121
23:46:58|3.813
23:46:58|3.8121
23:46:59|3.8121
23:47:00|3.81446
23:47:02|3.81306
23:47:02|3.81247
23:47:03|3.81524
23:47:04|3.81557
23:47:05|3.81823
23:47:06|3.81499
23:47:07|3.8184
23:47:08|3.8184
23:47:09|3.81851
23:47:10|3.81851
23:47:11|3.81603
23:47:12|3.81915
23:47:13|3.81915
23:47:14|3.81727
23:47:15|3.819
23:47:16|3.819
23:47:17|3.81852
23:47:19|3.81851
23:47:20|3.81698
23:47:21|3.81944
23:47:22|3.81944
23:47:23|3.814
23:47:24|3.8133
23:47:25|3.81673
23:47:26|3.81673
23:47:27|3.81673
23:47:28|3.81673
23:47:29|3.81407
23:47:30|3.81689
23:47:31|3.814
23:47:32|3.81641
23:47:33|3.81605
23:47:34|3.81491
23:47:35|3.81605
23:47:36|3.81963
23:47:38|3.81944
23:47:39|3.81944
23:47:40|3.81674
23:47:41|3.81674
23:47:42|3.81674
23:47:43|3.81674
23:47:44|3.81674
23:47:45|3.81674
23:47:46|3.81674
23:47:47|3.81706
23:47:48|3.81706
23:47:50|3.81952
23:47:50|3.81952
23:47:51|3.81952
23:47:52|3.81952
23:47:53|3.81952
23:47:54|3.81952
23:47:55|3.81952
23:47:57|3.81952
23:47:59|3.81979
23:47:59|3.81979
23:48:00|3.81979
23:48:02|3.81979
23:48:03|3.81979
23:48:04|3.81674
23:48:05|3.81979
23:48:06|3.81979
23:48:07|3.81979
23:48:08|3.81979
23:48:09|3.81979
23:48:10|3.81675
23:48:11|3.81923
23:48:12|3.81923
23:48:13|3.81923
23:48:14|3.81923
23:48:15|3.8168
23:48:16|3.8168
23:48:17|3.81701
23:48:18|3.82144
23:48:19|3.81886
23:48:20|3.81857
23:48:21|3.81857
23:48:22|3.81857
23:48:23|3.82198
23:48:24|3.82198
23:48:25|3.82153
23:48:26|3.82199
23:48:27|3.82199
23:48:28|3.82198
23:48:29|3.82234
23:48:30|3.82234
23:48:31|3.82234
23:48:32|3.82234
23:48:33|3.82199
23:48:34|3.82199
23:48:35|3.8272
23:48:37|3.82685
23:48:38|3.83059
23:48:38|3.83179
23:48:39|3.83424
23:48:41|3.83518
23:48:41|3.83518
23:48:43|3.83669
23:48:44|3.83669
23:48:45|3.83365
23:48:46|3.83588
23:48:47|3.8363
23:48:48|3.83634
23:48:49|3.83669
23:48:51|3.83669
23:48:51|3.84349
23:48:52|3.84416
23:48:53|3.84416
23:48:54|3.84612
23:48:55|3.84923
23:48:56|3.84754
23:48:57|3.85127
23:48:59|3.85137
23:48:59|3.85374
23:49:00|3.85374
23:49:02|3.85374
23:49:02|3.85374
23:49:03|3.85434
23:49:04|3.85501
23:49:05|3.85127
23:49:06|3.85537
23:49:07|3.85534
23:49:08|3.85541
23:49:09|3.85444
23:49:10|3.85536
23:49:11|3.85536
23:49:13|3.85501
23:49:14|3.85363
23:49:15|3.85381
23:49:15|3.8554
23:49:17|3.8554
23:49:17|3.8554
23:49:19|3.8554
23:49:19|3.85366
23:49:20|3.8554
23:49:22|3.8554
23:49:22|3.8555
23:49:23|3.8514
23:49:25|3.85534
23:49:25|3.85534
23:49:26|3.85142
23:49:28|3.85142
23:49:28|3.85142
23:49:30|3.8554
23:49:31|3.8554
23:49:32|3.8554
23:49:33|3.8554
23:49:33|3.85394
23:49:34|3.85394
23:49:35|3.85394
23:49:38|3.8554
23:49:39|3.85575
23:49:40|3.8564
23:49:41|3.8554
23:49:43|3.8554
23:49:45|3.85545
23:49:46|3.85894
23:49:47|3.85894
23:49:47|3.85909
23:49:48|3.8596
23:49:49|3.8596
23:49:51|3.8596
23:49:52|3.8596
23:49:53|3.86112
23:49:54|3.86112
23:49:55|3.86112
23:49:56|3.8627
23:49:57|3.85959
23:49:58|3.85959
23:50:00|3.86251
23:50:01|3.86612
23:50:02|3.86768
23:50:04|3.86768
23:50:05|3.86586
23:50:06|3.868
23:50:06|3.868
23:50:08|3.868
23:50:08|3.86659
23:50:10|3.86667
23:50:11|3.86658
23:50:12|3.86765
23:50:13|3.88183
23:50:13|3.88083
23:50:15|3.87779
23:50:16|3.8777
23:50:16|3.87804
23:50:17|3.87748
23:50:18|3.87745
23:50:21|3.87741
23:50:21|3.87741
23:50:22|3.87583
23:50:23|3.87226
23:50:25|3.86856
23:50:25|3.87167
23:50:26|3.87303
23:50:27|3.8747
23:50:28|3.87302
23:50:29|3.87302
23:50:31|3.8749
23:50:32|3.8913
23:50:33|3.88844
23:50:34|3.88794
23:50:35|3.88486
23:50:36|3.88025
23:50:37|3.87471
23:50:39|3.87471
23:50:41|3.87893
23:50:41|3.87931
23:50:43|3.87931
23:50:44|3.87931
23:50:45|3.88095
23:50:46|3.88233
23:50:47|3.87501
23:50:48|3.87501
23:50:49|3.87521
23:50:50|3.87472
23:50:51|3.87825
23:50:52|3.88177
23:50:53|3.88177
23:50:54|3.87872
23:50:55|3.87609
23:50:56|3.87609
23:50:57|3.87609
23:50:58|3.87981
23:50:59|3.88001
23:51:00|3.88001
23:51:01|3.87976
23:51:02|3.87976
23:51:03|3.87976
23:51:04|3.87981
23:51:05|3.87938
23:51:07|3.87938
23:51:08|3.87938
23:51:09|3.87941
23:51:10|3.87941
23:51:11|3.88
23:51:12|3.88
23:51:13|3.88013
23:51:14|3.87999
23:51:15|3.87999
23:51:16|3.87999
23:51:17|3.87941
23:51:18|3.87715
23:51:19|3.87631
23:51:20|3.87643
23:51:21|3.87643
23:51:22|3.87643
23:51:23|3.87793
23:51:24|3.87836
23:51:25|3.87676
23:51:26|3.87941
23:51:27|3.87941
23:51:28|3.87941
23:51:29|3.87941
23:51:30|3.87941
23:51:31|3.87999
23:51:32|3.87999
23:51:33|3.87999
23:51:34|3.87999
23:51:35|3.8782
23:51:36|3.87941
23:51:37|3.87941
23:51:38|3.87941
23:51:40|3.87941
23:51:42|3.87632
23:51:43|3.8794
23:51:45|3.87941
23:51:46|3.87941
23:51:48|3.87941
23:51:50|3.87941
23:51:51|3.87954
23:51:52|3.88201
23:51:53|3.88201
23:51:54|3.88201
23:51:55|3.88201
23:51:56|3.87955
23:51:57|3.87955
23:51:59|3.87955
23:52:00|3.88171
23:52:01|3.88171
23:52:01|3.88171
23:52:03|3.87984
23:52:04|3.87984
23:52:05|3.87984
23:52:07|3.87984
23:52:08|3.88248
23:52:08|3.88248
23:52:10|3.88248
23:52:11|3.87984
23:52:13|3.88892
23:52:14|3.89224
23:52:15|3.89207
23:52:16|3.89351
23:52:17|3.89928
23:52:18|3.89601
23:52:19|3.89661
23:52:20|3.90147
23:52:21|3.89807
23:52:22|3.89791
23:52:23|3.90152
23:52:23|3.90148
23:52:24|3.89967
23:52:26|3.89967
23:52:27|3.89968
23:52:28|3.90163
23:52:30|3.90148
23:52:30|3.90005
23:52:31|3.90005
23:52:32|3.90464
23:52:33|3.9029
23:52:34|3.9029
23:52:36|3.90233
23:52:38|3.90847
23:52:38|3.905
23:52:40|3.90738
23:52:42|3.90333
23:52:43|3.90333
23:52:45|3.9112
23:52:46|3.91355
23:52:47|3.91355
23:52:48|3.91355
23:52:49|3.91355
23:52:50|3.91355
23:52:51|3.9137
23:52:53|3.91639
23:52:54|3.91639
23:52:55|3.91673
23:52:56|3.91388
23:52:57|3.91258
23:52:58|3.91258
23:52:59|3.91393
23:53:00|3.91393
23:53:01|3.91409
23:53:02|3.91409
23:53:03|3.91567
23:53:03|3.91409
23:53:05|3.91409
23:53:06|3.91408
23:53:07|3.91406
23:53:08|3.91
23:53:09|3.91
23:53:09|3.91
23:53:11|3.9096
23:53:12|3.91
23:53:13|3.91
23:53:15|3.91
23:53:15|3.90968
23:53:16|3.90957
23:53:18|3.90957
23:53:19|3.90957
23:53:20|3.90957
23:53:21|3.90957
23:53:22|3.90602
23:53:22|3.90862
23:53:23|3.90563
23:53:25|3.90194
23:53:27|3.90198
23:53:27|3.90207
23:53:28|3.90207
23:53:29|3.90199
23:53:30|3.88999
23:53:31|3.89705
23:53:32|3.89332
23:53:33|3.89332
23:53:34|3.89295
23:53:35|3.88167
23:53:36|3.8889
23:53:37|3.88507
23:53:38|3.89067
23:53:39|3.89059
23:53:41|3.89442
23:53:43|3.88834
23:53:45|3.89082
23:53:46|3.89063
23:53:46|3.89063
23:53:47|3.89063
23:53:49|3.88779
23:53:49|3.88779
23:53:51|3.89021
23:53:53|3.8901
23:53:54|3.89247
23:53:55|3.88343
23:53:56|3.88072
23:53:57|3.88072
23:53:58|3.88072
23:53:59|3.87632
23:54:00|3.87962
23:54:01|3.87889
23:54:02|3.87632
23:54:03|3.87851
23:54:04|3.87812
23:54:06|3.87632
23:54:07|3.87632
23:54:08|3.87632
23:54:09|3.87632
23:54:10|3.87632
23:54:11|3.87632
23:54:12|3.87663
23:54:13|3.87637
23:54:14|3.87637
23:54:16|3.87637
23:54:16|3.88103
23:54:17|3.87695
23:54:19|3.87521
23:54:20|3.87817
23:54:21|3.87638
23:54:22|3.87472
23:54:23|3.87472
23:54:24|3.87472
23:54:25|3.87472
23:54:26|3.87472
23:54:27|3.87472
23:54:28|3.87634
23:54:29|3.87634
23:54:30|3.87632
23:54:31|3.87632
23:54:32|3.87936
23:54:33|3.87936
23:54:34|3.87964
23:54:35|3.87964
23:54:36|3.87964
23:54:37|3.87964
23:54:38|3.87964
23:54:39|3.87964
23:54:40|3.87964
23:54:41|3.87964
23:54:43|3.87964
23:54:44|3.87964
23:54:45|3.87964
23:54:46|3.87964
23:54:48|3.8764
23:54:49|3.88246
23:54:50|3.88246
23:54:52|3.88246
23:54:52|3.88614
23:54:54|3.88756
23:54:55|3.88756
23:54:56|3.88756
23:54:57|3.88756
23:54:58|3.88756
23:54:59|3.88756
23:55:01|3.89348
23:55:02|3.89348
23:55:03|3.89348
23:55:04|3.89348
23:55:05|3.89348
23:55:06|3.89348
23:55:07|3.89457
23:55:08|3.89457
23:55:09|3.89457
23:55:10|3.89888
23:55:11|3.89888
23:55:12|3.89524
23:55:13|3.89524
23:55:14|3.89524
23:55:16|3.89651
23:55:17|3.90624
23:55:18|3.90624
23:55:19|3.90624
23:55:19|3.90516
23:55:21|3.90197
23:55:21|3.90026
23:55:22|3.90394
23:55:24|3.90383
23:55:24|3.90383
23:55:26|3.90396
23:55:26|3.90394
23:55:27|3.90394
23:55:28|3.90394
23:55:29|3.90394
23:55:30|3.90394
23:55:32|3.90394
23:55:33|3.90394
23:55:33|3.905
23:55:35|3.905
23:55:35|3.905
23:55:37|3.90393
23:55:37|3.90394
23:55:39|3.90394
23:55:39|3.90394
23:55:41|3.9
23:55:41|3.89348
23:55:44|3.89348
23:55:44|3.89348
23:55:46|3.89348
23:55:48|3.89159
23:55:49|3.89348
23:55:51|3.89146
23:55:52|3.89804
23:55:52|3.89804
23:55:53|3.89146
23:55:54|3.89146
23:55:56|3.89146
23:55:56|3.89147
23:55:57|3.89147
23:55:58|3.89147
23:55:59|3.89564
23:56:00|3.89564
23:56:01|3.89564
23:56:03|3.89564
23:56:03|3.89564
23:56:04|3.89564
23:56:05|3.89564
23:56:06|3.8947
23:56:08|3.89587
23:56:09|3.89451
23:56:10|3.89451
23:56:11|3.89451
23:56:12|3.89442
23:56:13|3.89442
23:56:13|3.89442
23:56:14|3.89442
23:56:15|3.89348
23:56:16|3.89348
23:56:18|3.89348
23:56:19|3.8921
23:56:19|3.8921
23:56:20|3.8921
23:56:22|3.89511
23:56:22|3.89511
23:56:24|3.89201
23:56:24|3.89201
23:56:25|3.89512
23:56:27|3.89512
23:56:27|3.89512
23:56:28|3.89505
23:56:30|3.89348
23:56:30|3.89348
23:56:31|3.89348
23:56:32|3.89348
23:56:33|3.89477
23:56:34|3.89477
23:56:36|3.892
23:56:36|3.89026
23:56:37|3.89026
23:56:38|3.89026
23:56:39|3.892
23:56:40|3.8892
23:56:41|3.8892
23:56:42|3.8892
23:56:45|3.892
23:56:46|3.8904
23:56:48|3.8904
23:56:49|3.8904
23:56:51|3.8904
23:56:51|3.8904
23:56:52|3.8904
23:56:54|3.8904
23:56:55|3.8904
23:56:56|3.891
23:56:57|3.891
23:56:59|3.891
23:57:00|3.891
23:57:02|3.891
23:57:02|3.891
23:57:03|3.89152
23:57:05|3.89152
23:57:05|3.89152
23:57:07|3.89152
23:57:07|3.89407
23:57:10|3.89407
23:57:10|3.89407
23:57:11|3.89407
23:57:12|3.89407
23:57:13|3.89407
23:57:14|3.89923
23:57:15|3.9
23:57:16|3.9
23:57:17|3.9
23:57:18|3.9
23:57:20|3.9
23:57:20|3.89738
23:57:22|3.89737
23:57:23|3.89738
23:57:24|3.89738
23:57:25|3.89738
23:57:26|3.89738
23:57:27|3.89738
23:57:28|3.89738
23:57:29|3.89738
23:57:30|3.89738
23:57:31|3.89738
23:57:32|3.89738
23:57:33|3.89738
23:57:34|3.89738
23:57:35|3.89738
23:57:36|3.89738
23:57:37|3.89738
23:57:38|3.89738
23:57:39|3.89394
23:57:40|3.89394
23:57:41|3.89394
23:57:42|3.89394
23:57:43|3.89394
23:57:44|3.89394
23:57:46|3.89738
23:57:48|3.89738
23:57:49|3.89738
23:57:50|3.89738
23:57:51|3.89738
23:57:53|3.89717
23:57:54|3.89717
23:57:55|3.89717
23:57:57|3.89738
23:57:58|3.89738
23:58:00|3.89738
23:58:00|3.89738
23:58:01|3.89428
23:58:02|3.89428
23:58:04|3.9
23:58:05|3.9
23:58:06|3.9
23:58:07|3.89956
23:58:08|3.89956
23:58:09|3.89956
23:58:10|3.89956
23:58:11|3.89956
23:58:12|3.89956
23:58:13|3.8994
23:58:14|3.8994
23:58:15|3.8994
23:58:16|3.89718
23:58:17|3.89718
23:58:18|3.89871
23:58:19|3.89569
23:58:20|3.89569
23:58:21|3.89717
23:58:22|3.89717
23:58:23|3.89717
23:58:24|3.89717
23:58:25|3.89753
23:58:26|3.89753
23:58:27|3.89394
23:58:28|3.89394
23:58:29|3.89394
23:58:30|3.89394
23:58:31|3.891
23:58:32|3.891
23:58:33|3.891
23:58:34|3.89724
23:58:35|3.89926
23:58:36|3.89926
23:58:37|3.89926
23:58:39|3.89619
23:58:40|3.89619
23:58:41|3.89619
23:58:42|3.89619
23:58:43|3.89619
23:58:43|3.89619
23:58:45|3.89724
23:58:46|3.89724
23:58:48|3.8989
23:58:49|3.8989
23:58:50|3.8989
23:58:51|3.89856
23:58:52|3.89538
23:58:53|3.8989
23:58:54|3.8989
23:58:55|3.8989
23:58:57|3.90619
23:58:58|3.90619
23:59:00|3.91674
23:59:00|3.90787
23:59:02|3.91079
23:59:03|3.91087
23:59:04|3.91084
23:59:06|3.91161
23:59:07|3.91425
23:59:07|3.91425
23:59:09|3.91425
23:59:10|3.91398
23:59:11|3.91087
23:59:12|3.90753
23:59:13|3.91059
23:59:14|3.90877
23:59:14|3.90877
23:59:16|3.90774
23:59:17|3.90846
23:59:18|3.90846
23:59:19|3.90846
23:59:20|3.91032
23:59:20|3.91032
23:59:22|3.91032
23:59:22|3.91037
23:59:24|3.91037
23:59:25|3.91385
23:59:25|3.91385
23:59:27|3.91474
23:59:28|3.91483
23:59:29|3.91483
23:59:30|3.91483
23:59:31|3.915
23:59:32|3.91561
23:59:33|3.91561
23:59:33|3.91483
23:59:35|3.91483
23:59:36|3.91483
23:59:37|3.91483
23:59:38|3.91483
23:59:39|3.91483
23:59:40|3.91483
23:59:41|3.91483
23:59:42|3.91484
23:59:43|3.91484
23:59:44|3.91484
23:59:45|3.91484
23:59:46|3.91671
23:59:48|3.91483
23:59:50|3.91661
23:59:51|3.91661
23:59:52|3.91661
23:59:53|3.91663
23:59:54|3.91663
23:59:56|3.91483
23:59:57|3.91485
23:59:58|3.91485
23:59:59|3.91661