00:00:00|3.37357
00:00:01|3.37357
00:00:02|3.371
00:00:03|3.37205
00:00:04|3.37205
00:00:05|3.37205
00:00:06|3.37357
00:00:07|3.37357
00:00:08|3.37357
00:00:09|3.37357
00:00:10|3.37357
00:00:11|3.37357
00:00:12|3.37819
00:00:13|3.37192
00:00:14|3.37192
00:00:16|3.37192
00:00:17|3.37351
00:00:18|3.37351
00:00:18|3.37105
00:00:20|3.37105
00:00:21|3.37105
00:00:21|3.37105
00:00:23|3.37103
00:00:24|3.37103
00:00:24|3.37103
00:00:26|3.3713
00:00:27|3.3713
00:00:27|3.3713
00:00:28|3.3713
00:00:29|3.3713
00:00:31|3.3713
00:00:32|3.37161
00:00:33|3.37161
00:00:33|3.37161
00:00:34|3.37161
00:00:36|3.37161
00:00:37|3.37161
00:00:38|3.37
00:00:39|3.37763
00:00:40|3.37763
00:00:41|3.37161
00:00:42|3.37755
00:00:43|3.37755
00:00:44|3.37357
00:00:45|3.3705
00:00:47|3.378
00:00:48|3.37987
00:00:48|3.37987
00:00:50|3.37986
00:00:51|3.37986
00:00:53|3.37986
00:00:53|3.37986
00:00:54|3.37986
00:00:55|3.37986
00:00:56|3.37986
00:00:57|3.37986
00:00:58|3.37986
00:01:00|3.37986
00:01:01|3.37986
00:01:02|3.37999
00:01:03|3.37999
00:01:04|3.38
00:01:05|3.38
00:01:06|3.38044
00:01:07|3.38996
00:01:08|3.38553
00:01:09|3.38553
00:01:10|3.38553
00:01:11|3.38565
00:01:12|3.38565
00:01:13|3.38565
00:01:14|3.38984
00:01:15|3.38984
00:01:16|3.38985
00:01:17|3.38985
00:01:19|3.38986
00:01:19|3.38987
00:01:20|3.38987
00:01:22|3.39
00:01:23|3.39
00:01:24|3.38987
00:01:24|3.39001
00:01:26|3.39289
00:01:27|3.39289
00:01:27|3.39289
00:01:29|3.39289
00:01:30|3.39289
00:01:30|3.39289
00:01:31|3.38985
00:01:33|3.38985
00:01:33|3.38985
00:01:35|3.38985
00:01:37|3.38991
00:01:38|3.38991
00:01:40|3.38991
00:01:41|3.38991
00:01:42|3.38991
00:01:43|3.38991
00:01:44|3.38991
00:01:45|3.38991
00:01:46|3.38991
00:01:47|3.38991
00:01:48|3.38991
00:01:49|3.38991
00:01:50|3.38991
00:01:51|3.38991
00:01:52|3.38991
00:01:53|3.38991
00:01:54|3.3881
00:01:55|3.38809
00:01:56|3.38809
00:01:58|3.38809
00:01:58|3.38809
00:02:00|3.38809
00:02:01|3.38809
00:02:02|3.38643
00:02:03|3.38643
00:02:03|3.38643
00:02:05|3.38643
00:02:07|3.38232
00:02:07|3.38643
00:02:09|3.38643
00:02:10|3.38643
00:02:10|3.38967
00:02:13|3.38967
00:02:13|3.38967
00:02:14|3.38234
00:02:15|3.38234
00:02:16|3.38234
00:02:17|3.38234
00:02:18|3.38234
00:02:20|3.38234
00:02:20|3.38234
00:02:21|3.38234
00:02:23|3.38234
00:02:23|3.38234
00:02:25|3.38965
00:02:26|3.38991
00:02:27|3.38991
00:02:28|3.38991
00:02:30|3.38564
00:02:31|3.38564
00:02:32|3.38564
00:02:33|3.38564
00:02:33|3.38564
00:02:35|3.38564
00:02:36|3.38565
00:02:38|3.38565
00:02:38|3.38565
00:02:40|3.38231
00:02:42|3.38001
00:02:43|3.38546
00:02:44|3.38546
00:02:45|3.38002
00:02:46|3.38002
00:02:47|3.3853
00:02:49|3.38947
00:02:50|3.38947
00:02:51|3.38947
00:02:51|3.38947
00:02:53|3.38947
00:02:55|3.38947
00:02:55|3.38947
00:02:57|3.38947
00:02:57|3.38947
00:02:58|3.38947
00:02:59|3.38947
00:03:00|3.38947
00:03:02|3.38947
00:03:03|3.38947
00:03:04|3.38947
00:03:05|3.38947
00:03:06|3.38064
00:03:07|3.38064
00:03:08|3.38064
00:03:09|3.38947
00:03:10|3.38947
00:03:11|3.38947
00:03:12|3.389
00:03:13|3.389
00:03:14|3.389
00:03:15|3.389
00:03:16|3.38947
00:03:17|3.38947
00:03:19|3.38991
00:03:20|3.38991
00:03:21|3.399
00:03:22|3.399
00:03:23|3.399
00:03:24|3.39982
00:03:25|3.38967
00:03:26|3.39977
00:03:27|3.39981
00:03:28|3.39981
00:03:30|3.39977
00:03:30|3.39977
00:03:31|3.39974
00:03:32|3.39974
00:03:33|3.38578
00:03:34|3.39973
00:03:36|3.39973
00:03:36|3.39973
00:03:39|3.39972
00:03:39|3.39973
00:03:41|3.39973
00:03:42|3.39973
00:03:43|3.39973
00:03:44|3.38605
00:03:45|3.38605
00:03:46|3.38605
00:03:47|3.38605
00:03:48|3.38605
00:03:49|3.39952
00:03:50|3.3996
00:03:51|3.3996
00:03:52|3.3855
00:03:53|3.38599
00:03:54|3.38599
00:03:55|3.38599
00:03:56|3.3858
00:03:58|3.38605
00:03:59|3.39956
00:04:00|3.39956
00:04:01|3.39002
00:04:01|3.39
00:04:03|3.38947
00:04:04|3.38947
00:04:04|3.38947
00:04:06|3.38947
00:04:07|3.39001
00:04:08|3.39001
00:04:08|3.39001
00:04:10|3.39001
00:04:11|3.39001
00:04:12|3.39001
00:04:13|3.39001
00:04:14|3.39001
00:04:15|3.39001
00:04:17|3.39001
00:04:18|3.39001
00:04:18|3.39001
00:04:20|3.39001
00:04:22|3.39001
00:04:22|3.39001
00:04:23|3.39001
00:04:24|3.38947
00:04:25|3.38947
00:04:26|3.38947
00:04:27|3.38947
00:04:28|3.39
00:04:29|3.39
00:04:31|3.39
00:04:32|3.39
00:04:33|3.4
00:04:34|3.4
00:04:35|3.39001
00:04:36|3.39997
00:04:37|3.39997
00:04:38|3.38374
00:04:40|3.38374
00:04:40|3.4
00:04:42|3.4
00:04:43|3.4
00:04:44|3.4
00:04:45|3.4
00:04:46|3.39999
00:04:48|3.39999
00:04:49|3.39999
00:04:50|3.4
00:04:51|3.39001
00:04:53|3.39001
00:04:53|3.39991
00:04:55|3.4
00:04:56|3.4
00:04:58|3.4
00:04:59|3.4
00:05:00|3.4
00:05:02|3.4
00:05:03|3.4
00:05:03|3.38421
00:05:05|3.38421
00:05:06|3.38421
00:05:08|3.38998
00:05:09|3.38998
00:05:09|3.38998
00:05:10|3.38998
00:05:12|3.38998
00:05:13|3.38998
00:05:14|3.38998
00:05:15|3.39
00:05:16|3.39
00:05:17|3.4
00:05:18|3.39009
00:05:19|3.39009
00:05:20|3.39009
00:05:21|3.39009
00:05:22|3.39009
00:05:23|3.39009
00:05:24|3.4
00:05:25|3.4
00:05:26|3.4
00:05:27|3.4
00:05:28|3.4
00:05:29|3.4
00:05:30|3.3999
00:05:31|3.39515
00:05:32|3.39998
00:05:33|3.39998
00:05:34|3.39998
00:05:35|3.38412
00:05:36|3.38412
00:05:37|3.3999
00:05:38|3.39001
00:05:39|3.39001
00:05:41|3.38415
00:05:42|3.38415
00:05:44|3.38422
00:05:45|3.38422
00:05:46|3.38422
00:05:47|3.38422
00:05:48|3.39988
00:05:49|3.39988
00:05:49|3.39988
00:05:51|3.39988
00:05:51|3.39988
00:05:53|3.39998
00:05:54|3.39998
00:05:54|3.39998
00:05:56|3.39998
00:05:57|3.39998
00:05:57|3.39988
00:05:59|3.39988
00:06:00|3.39988
00:06:01|3.39988
00:06:03|3.39988
00:06:03|3.39988
00:06:06|3.39988
00:06:06|3.4
00:06:08|3.39964
00:06:10|3.39964
00:06:11|3.38478
00:06:12|3.38478
00:06:13|3.38478
00:06:15|3.3842
00:06:16|3.39964
00:06:17|3.39987
00:06:18|3.39987
00:06:19|3.39986
00:06:20|3.39988
00:06:21|3.4
00:06:22|3.4
00:06:23|3.40195
00:06:24|3.4
00:06:25|3.4
00:06:26|3.4
00:06:27|3.4
00:06:29|3.4
00:06:29|3.39408
00:06:30|3.39533
00:06:31|3.39531
00:06:32|3.39533
00:06:33|3.3929
00:06:34|3.3929
00:06:35|3.3929
00:06:37|3.3953
00:06:38|3.39545
00:06:38|3.39545
00:06:39|3.39295
00:06:41|3.39289
00:06:43|3.39027
00:06:45|3.39289
00:06:46|3.39289
00:06:46|3.39289
00:06:47|3.39505
00:06:49|3.39505
00:06:50|3.39289
00:06:52|3.39289
00:06:52|3.39289
00:06:54|3.39289
00:06:55|3.39508
00:06:56|3.39508
00:06:58|3.39624
00:06:58|3.4
00:06:59|3.39512
00:07:00|3.39512
00:07:01|3.39503
00:07:02|3.39624
00:07:03|3.39624
00:07:04|3.39624
00:07:05|3.39624
00:07:06|3.39503
00:07:07|3.39503
00:07:08|3.39503
00:07:09|3.39503
00:07:10|3.39503
00:07:11|3.395
00:07:13|3.395
00:07:15|3.38601
00:07:16|3.38601
00:07:16|3.38601
00:07:18|3.38501
00:07:19|3.38501
00:07:20|3.38501
00:07:21|3.38501
00:07:22|3.38501
00:07:23|3.38501
00:07:24|3.38501
00:07:25|3.38501
00:07:27|3.38502
00:07:28|3.39444
00:07:28|3.39444
00:07:29|3.39444
00:07:31|3.39444
00:07:31|3.38501
00:07:32|3.38502
00:07:33|3.38502
00:07:34|3.38502
00:07:36|3.38502
00:07:36|3.38502
00:07:37|3.38502
00:07:39|3.38502
00:07:39|3.38502
00:07:41|3.38502
00:07:43|3.38502
00:07:44|3.38502
00:07:45|3.38502
00:07:46|3.38502
00:07:48|3.38502
00:07:49|3.38502
00:07:49|3.38502
00:07:52|3.38502
00:07:52|3.38502
00:07:54|3.38944
00:07:55|3.38944
00:07:56|3.38944
00:07:56|3.38944
00:07:58|3.38944
00:08:00|3.38943
00:08:00|3.38943
00:08:01|3.38943
00:08:02|3.38943
00:08:03|3.38943
00:08:05|3.38943
00:08:06|3.38943
00:08:07|3.38943
00:08:07|3.38943
00:08:08|3.38941
00:08:09|3.38941
00:08:10|3.38941
00:08:11|3.38941
00:08:12|3.38774
00:08:13|3.39063
00:08:14|3.395
00:08:15|3.395
00:08:16|3.39063
00:08:17|3.39063
00:08:18|3.39063
00:08:20|3.39065
00:08:20|3.39065
00:08:21|3.39067
00:08:23|3.39498
00:08:23|3.39498
00:08:25|3.39498
00:08:25|3.39498
00:08:26|3.4
00:08:27|3.40499
00:08:28|3.40497
00:08:29|3.40015
00:08:30|3.40015
00:08:32|3.40241
00:08:33|3.40246
00:08:34|3.40246
00:08:34|3.40246
00:08:35|3.40246
00:08:36|3.40246
00:08:37|3.40246
00:08:39|3.40246
00:08:39|3.39626
00:08:40|3.39626
00:08:41|3.40001
00:08:43|3.40001
00:08:45|3.38505
00:08:46|3.38934
00:08:47|3.40204
00:08:49|3.40197
00:08:49|3.4019
00:08:50|3.38936
00:08:52|3.40254
00:08:52|3.41
00:08:54|3.41192
00:08:54|3.41192
00:08:57|3.41608
00:08:57|3.41608
00:08:58|3.40278
00:09:00|3.3995
00:09:01|3.39001
00:09:02|3.39006
00:09:03|3.39038
00:09:04|3.39875
00:09:05|3.40162
00:09:06|3.40574
00:09:07|3.40556
00:09:08|3.40567
00:09:09|3.4057
00:09:10|3.40573
00:09:11|3.40043
00:09:12|3.4057
00:09:13|3.40335
00:09:14|3.40577
00:09:16|3.40579
00:09:18|3.41899
00:09:19|3.41245
00:09:19|3.41006
00:09:20|3.41006
00:09:21|3.40682
00:09:22|3.40578
00:09:24|3.40966
00:09:25|3.41006
00:09:25|3.4105
00:09:26|3.4125
00:09:28|3.41247
00:09:29|3.41006
00:09:29|3.41838
00:09:30|3.41024
00:09:31|3.41024
00:09:33|3.41411
00:09:33|3.41032
00:09:35|3.41412
00:09:35|3.41412
00:09:36|3.41412
00:09:37|3.41412
00:09:38|3.42
00:09:39|3.41415
00:09:41|3.42
00:09:41|3.41415
00:09:43|3.41416
00:09:45|3.42009
00:09:46|3.42062
00:09:48|3.422
00:09:48|3.40634
00:09:50|3.41843
00:09:51|3.40703
00:09:52|3.40709
00:09:53|3.41612
00:09:54|3.41612
00:09:55|3.41612
00:09:56|3.41612
00:09:57|3.41612
00:09:58|3.4161
00:09:59|3.4222
00:10:00|3.4222
00:10:01|3.4222
00:10:01|3.4222
00:10:03|3.42221
00:10:04|3.4142
00:10:06|3.41576
00:10:07|3.42761
00:10:07|3.42764
00:10:08|3.42763
00:10:09|3.42225
00:10:11|3.42225
00:10:11|3.42763
00:10:13|3.42759
00:10:14|3.42265
00:10:14|3.42265
00:10:15|3.4238
00:10:16|3.42764
00:10:17|3.4277
00:10:18|3.4277
00:10:19|3.42997
00:10:22|3.42997
00:10:22|3.4277
00:10:24|3.4277
00:10:25|3.432
00:10:25|3.42784
00:10:26|3.4278
00:10:27|3.43161
00:10:28|3.43142
00:10:29|3.43118
00:10:30|3.4277
00:10:31|3.4277
00:10:32|3.43078
00:10:33|3.43098
00:10:34|3.43098
00:10:35|3.43
00:10:36|3.43197
00:10:37|3.43
00:10:39|3.43
00:10:40|3.43
00:10:41|3.43
00:10:42|3.43312
00:10:43|3.43309
00:10:44|3.43309
00:10:46|3.43312
00:10:47|3.4277
00:10:49|3.40815
00:10:49|3.40622
00:10:50|3.40655
00:10:52|3.40848
00:10:53|3.41244
00:10:54|3.41244
00:10:55|3.41244
00:10:55|3.40902
00:10:57|3.4091
00:10:58|3.40854
00:10:59|3.40856
00:11:00|3.41279
00:11:00|3.41279
00:11:02|3.41271
00:11:03|3.42605
00:11:05|3.42446
00:11:07|3.42653
00:11:09|3.42653
00:11:09|3.43
00:11:11|3.43308
00:11:12|3.43308
00:11:13|3.43104
00:11:15|3.43107
00:11:15|3.436
00:11:17|3.43282
00:11:18|3.43127
00:11:19|3.43248
00:11:21|3.43238
00:11:21|3.43248
00:11:22|3.43248
00:11:24|3.43248
00:11:24|3.43242
00:11:25|3.43315
00:11:26|3.43305
00:11:28|3.43305
00:11:29|3.43309
00:11:30|3.43238
00:11:32|3.43238
00:11:32|3.43298
00:11:33|3.43302
00:11:34|3.43298
00:11:35|3.43731
00:11:36|3.43316
00:11:37|3.43737
00:11:38|3.43736
00:11:39|3.43736
00:11:40|3.43736
00:11:41|3.4375
00:11:42|3.4375
00:11:43|3.4375
00:11:44|3.43869
00:11:45|3.4375
00:11:46|3.4375
00:11:48|3.43869
00:11:50|3.43869
00:11:51|3.43869
00:11:51|3.43988
00:11:53|3.44
00:11:55|3.43869
00:11:56|3.43869
00:11:57|3.44
00:11:58|3.44069
00:11:58|3.44069
00:12:00|3.44069
00:12:01|3.44075
00:12:01|3.44075
00:12:02|3.44075
00:12:03|3.44075
00:12:06|3.44069
00:12:06|3.44204
00:12:08|3.44069
00:12:09|3.44276
00:12:10|3.44276
00:12:11|3.44268
00:12:12|3.4427
00:12:13|3.4427
00:12:15|3.441
00:12:16|3.44069
00:12:17|3.44069
00:12:19|3.44279
00:12:19|3.44103
00:12:20|3.44287
00:12:22|3.44288
00:12:23|3.44288
00:12:24|3.44309
00:12:25|3.44362
00:12:26|3.44294
00:12:27|3.4401
00:12:28|3.44362
00:12:29|3.44362
00:12:30|3.44362
00:12:31|3.44493
00:12:32|3.44497
00:12:33|3.44494
00:12:34|3.44515
00:12:35|3.44515
00:12:36|3.44515
00:12:37|3.44553
00:12:38|3.44553
00:12:39|3.44553
00:12:40|3.44553
00:12:41|3.44515
00:12:42|3.44553
00:12:43|3.44556
00:12:44|3.44556
00:12:45|3.44556
00:12:46|3.44556
00:12:48|3.44569
00:12:49|3.44569
00:12:50|3.44553
00:12:50|3.44592
00:12:53|3.44675
00:12:55|3.446
00:12:55|3.446
00:12:57|3.446
00:12:57|3.446
00:12:59|3.44771
00:12:59|3.44897
00:13:01|3.44934
00:13:02|3.44947
00:13:03|3.44946
00:13:04|3.44771
00:13:05|3.44771
00:13:06|3.44946
00:13:08|3.44946
00:13:09|3.4495
00:13:10|3.44971
00:13:10|3.44971
00:13:12|3.4495
00:13:12|3.45
00:13:13|3.45
00:13:15|3.45
00:13:15|3.45
00:13:16|3.45
00:13:17|3.44562
00:13:19|3.4447
00:13:20|3.44363
00:13:20|3.4447
00:13:21|3.4447
00:13:22|3.4492
00:13:24|3.44916
00:13:24|3.44914
00:13:25|3.44927
00:13:27|3.44916
00:13:28|3.44916
00:13:28|3.44927
00:13:31|3.45
00:13:31|3.45
00:13:32|3.45
00:13:33|3.45
00:13:35|3.45
00:13:35|3.45328
00:13:36|3.45357
00:13:37|3.45444
00:13:38|3.45499
00:13:39|3.44839
00:13:41|3.45483
00:13:41|3.44928
00:13:42|3.4493
00:13:43|3.44931
00:13:45|3.44936
00:13:45|3.45478
00:13:46|3.45441
00:13:48|3.45484
00:13:50|3.45519
00:13:51|3.45062
00:13:53|3.45291
00:13:53|3.45068
00:13:54|3.45072
00:13:57|3.4509
00:13:57|3.45508
00:13:58|3.45107
00:13:59|3.45107
00:14:00|3.45478
00:14:02|3.45485
00:14:03|3.45121
00:14:03|3.45548
00:14:04|3.45729
00:14:06|3.45729
00:14:06|3.45733
00:14:08|3.45729
00:14:09|3.46282
00:14:10|3.45906
00:14:11|3.45909
00:14:12|3.46016
00:14:13|3.4627
00:14:14|3.46413
00:14:15|3.4653
00:14:16|3.46023
00:14:17|3.46024
00:14:18|3.46026
00:14:19|3.4603
00:14:20|3.46599
00:14:21|3.46594
00:14:22|3.4605
00:14:23|3.46584
00:14:24|3.46629
00:14:25|3.46629
00:14:26|3.46106
00:14:27|3.46898
00:14:28|3.467
00:14:29|3.46898
00:14:30|3.46898
00:14:31|3.467
00:14:32|3.467
00:14:33|3.46706
00:14:34|3.47
00:14:35|3.46921
00:14:36|3.47039
00:14:37|3.47039
00:14:38|3.47006
00:14:39|3.4691
00:14:40|3.47584
00:14:41|3.47578
00:14:42|3.47583
00:14:43|3.474
00:14:44|3.474
00:14:45|3.474
00:14:46|3.47569
00:14:47|3.474
00:14:48|3.47572
00:14:50|3.47051
00:14:52|3.47637
00:14:52|3.47053
00:14:54|3.47059
00:14:56|3.47637
00:14:57|3.47637
00:14:59|3.474
00:15:01|3.47637
00:15:02|3.47911
00:15:03|3.47877
00:15:03|3.47877
00:15:06|3.47578
00:15:07|3.47877
00:15:08|3.47637
00:15:09|3.4796
00:15:11|3.47637
00:15:12|3.47874
00:15:13|3.4787
00:15:13|3.47864
00:15:14|3.47864
00:15:15|3.47863
00:15:17|3.47877
00:15:17|3.475
00:15:19|3.475
00:15:20|3.475
00:15:21|3.47856
00:15:21|3.47266
00:15:22|3.47266
00:15:24|3.47058
00:15:25|3.47058
00:15:25|3.47054
00:15:27|3.47051
00:15:28|3.466
00:15:29|3.47
00:15:30|3.46999
00:15:32|3.46983
00:15:32|3.46176
00:15:33|3.4532
00:15:35|3.45929
00:15:35|3.45915
00:15:36|3.44074
00:15:37|3.43942
00:15:39|3.43942
00:15:40|3.43556
00:15:40|3.43556
00:15:42|3.44034
00:15:42|3.44016
00:15:43|3.4358
00:15:44|3.43975
00:15:45|3.43955
00:15:47|3.43775
00:15:47|3.43766
00:15:48|3.4394
00:15:50|3.43975
00:15:51|3.43581
00:15:53|3.44016
00:15:54|3.44
00:15:55|3.44
00:15:55|3.44187
00:15:57|3.44187
00:15:58|3.44258
00:15:58|3.442
00:16:00|3.44282
00:16:02|3.442
00:16:02|3.442
00:16:03|3.442
00:16:05|3.442
00:16:05|3.442
00:16:06|3.442
00:16:07|3.44282
00:16:09|3.44282
00:16:10|3.44569
00:16:11|3.44282
00:16:12|3.4457
00:16:13|3.44284
00:16:14|3.4457
00:16:15|3.44287
00:16:16|3.44287
00:16:17|3.4457
00:16:18|3.44579
00:16:20|3.44304
00:16:20|3.44304
00:16:21|3.44304
00:16:23|3.45121
00:16:23|3.4481
00:16:24|3.4481
00:16:25|3.4545
00:16:26|3.4545
00:16:27|3.4545
00:16:29|3.4545
00:16:29|3.4545
00:16:30|3.4545
00:16:31|3.4559
00:16:32|3.45583
00:16:33|3.4559
00:16:34|3.45675
00:16:35|3.45675
00:16:36|3.45909
00:16:37|3.45693
00:16:38|3.45693
00:16:39|3.46321
00:16:40|3.46321
00:16:41|3.46321
00:16:42|3.46296
00:16:43|3.46296
00:16:44|3.46266
00:16:45|3.45723
00:16:46|3.46276
00:16:48|3.46318
00:16:48|3.45986
00:16:49|3.46315
00:16:50|3.46315
00:16:51|3.46001
00:16:53|3.46001
00:16:54|3.46311
00:16:55|3.4631
00:16:56|3.46309
00:16:57|3.46309
00:16:58|3.46309
00:17:00|3.45986
00:17:01|3.4631
00:17:02|3.46311
00:17:03|3.46311
00:17:04|3.46311
00:17:06|3.46311
00:17:07|3.46
00:17:08|3.46315
00:17:09|3.46315
00:17:09|3.46001
00:17:11|3.46321
00:17:12|3.46472
00:17:14|3.46472
00:17:14|3.46321
00:17:15|3.46473
00:17:16|3.46473
00:17:18|3.46473
00:17:19|3.46473
00:17:20|3.4652
00:17:21|3.46654
00:17:22|3.46654
00:17:23|3.46908
00:17:24|3.46908
00:17:25|3.46908
00:17:26|3.46908
00:17:27|3.46617
00:17:28|3.46617
00:17:29|3.46529
00:17:30|3.46617
00:17:31|3.46535
00:17:32|3.46535
00:17:33|3.46535
00:17:34|3.46551
00:17:35|3.46551
00:17:36|3.46551
00:17:37|3.46512
00:17:38|3.46512
00:17:39|3.46903
00:17:40|3.46897
00:17:41|3.46897
00:17:42|3.46617
00:17:43|3.46617
00:17:44|3.46883
00:17:45|3.46879
00:17:46|3.46879
00:17:47|3.469
00:17:48|3.46887
00:17:49|3.46887
00:17:50|3.46887
00:17:51|3.46887
00:17:52|3.46896
00:17:54|3.469
00:17:55|3.468
00:17:57|3.46873
00:17:57|3.46538
00:17:59|3.46538
00:18:01|3.469
00:18:01|3.46901
00:18:03|3.46901
00:18:05|3.469
00:18:06|3.469
00:18:07|3.46901
00:18:08|3.46901
00:18:09|3.469
00:18:10|3.469
00:18:11|3.46901
00:18:12|3.46901
00:18:14|3.469
00:18:15|3.469
00:18:16|3.469
00:18:17|3.469
00:18:18|3.469
00:18:19|3.469
00:18:20|3.46901
00:18:21|3.46901
00:18:22|3.46901
00:18:23|3.46901
00:18:24|3.469
00:18:25|3.46473
00:18:26|3.46473
00:18:27|3.46889
00:18:28|3.46889
00:18:29|3.46889
00:18:30|3.46545
00:18:31|3.46545
00:18:32|3.46545
00:18:33|3.46545
00:18:34|3.46859
00:18:35|3.46859
00:18:36|3.46545
00:18:37|3.46545
00:18:38|3.46545
00:18:39|3.46545
00:18:40|3.46545
00:18:41|3.46545
00:18:42|3.46545
00:18:43|3.46545
00:18:44|3.46901
00:18:45|3.46549
00:18:46|3.46549
00:18:47|3.46546
00:18:48|3.46546
00:18:49|3.46857
00:18:50|3.46857
00:18:51|3.46857
00:18:52|3.46857
00:18:54|3.46857
00:18:55|3.46549
00:18:56|3.46549
00:18:58|3.46549
00:19:00|3.46857
00:19:00|3.46857
00:19:02|3.46857
00:19:03|3.46703
00:19:04|3.46552
00:19:05|3.46857
00:19:06|3.469
00:19:07|3.469
00:19:09|3.469
00:19:10|3.469
00:19:10|3.469
00:19:12|3.469
00:19:13|3.469
00:19:14|3.46901
00:19:15|3.46901
00:19:16|3.46901
00:19:17|3.46901
00:19:18|3.46901
00:19:19|3.46901
00:19:20|3.46901
00:19:21|3.469
00:19:22|3.46901
00:19:23|3.46901
00:19:24|3.46901
00:19:25|3.46901
00:19:26|3.47
00:19:27|3.47
00:19:29|3.46901
00:19:30|3.46901
00:19:31|3.46901
00:19:32|3.46901
00:19:33|3.469
00:19:34|3.46901
00:19:35|3.46901
00:19:36|3.46901
00:19:37|3.46901
00:19:37|3.46901
00:19:39|3.46901
00:19:40|3.46901
00:19:40|3.46901
00:19:42|3.46901
00:19:42|3.46901
00:19:43|3.46901
00:19:44|3.46901
00:19:46|3.46901
00:19:46|3.46901
00:19:48|3.46901
00:19:49|3.46901
00:19:49|3.46901
00:19:50|3.46901
00:19:51|3.46901
00:19:52|3.46901
00:19:53|3.46901
00:19:56|3.46901
00:19:57|3.46901
00:19:58|3.46901
00:19:59|3.46901
00:20:01|3.46901
00:20:01|3.47
00:20:03|3.47
00:20:05|3.47
00:20:06|3.46901
00:20:06|3.46901
00:20:09|3.47
00:20:10|3.47
00:20:10|3.47
00:20:11|3.47
00:20:12|3.47
00:20:14|3.47
00:20:15|3.47
00:20:16|3.47
00:20:17|3.469
00:20:18|3.47
00:20:19|3.47
00:20:21|3.46897
00:20:22|3.46897
00:20:23|3.46897
00:20:24|3.46897
00:20:25|3.46897
00:20:26|3.469
00:20:26|3.469
00:20:28|3.4665
00:20:28|3.469
00:20:30|3.469
00:20:31|3.469
00:20:32|3.469
00:20:33|3.47
00:20:34|3.46653
00:20:35|3.46653
00:20:36|3.46653
00:20:37|3.46651
00:20:38|3.46651
00:20:39|3.46651
00:20:40|3.46651
00:20:41|3.46651
00:20:41|3.46897
00:20:43|3.46897
00:20:44|3.46897
00:20:45|3.46897
00:20:45|3.46897
00:20:47|3.46651
00:20:49|3.46651
00:20:49|3.4665
00:20:51|3.4665
00:20:51|3.4665
00:20:53|3.46896
00:20:53|3.46653
00:20:55|3.46653
00:20:56|3.4689
00:20:58|3.4689
00:20:59|3.4689
00:21:00|3.46887
00:21:01|3.46887
00:21:02|3.46887
00:21:04|3.4689
00:21:05|3.46817
00:21:05|3.4665
00:21:07|3.4665
00:21:09|3.46887
00:21:09|3.46653
00:21:11|3.4689
00:21:13|3.4689
00:21:13|3.4689
00:21:14|3.46775
00:21:16|3.46775
00:21:17|3.46775
00:21:17|3.46653
00:21:20|3.46653
00:21:21|3.46653
00:21:22|3.46653
00:21:22|3.46653
00:21:23|3.46852
00:21:26|3.4665
00:21:27|3.4665
00:21:28|3.4665
00:21:29|3.46852
00:21:30|3.46852
00:21:31|3.46852
00:21:32|3.46999
00:21:33|3.46999
00:21:34|3.4685
00:21:35|3.4685
00:21:36|3.46473
00:21:37|3.46474
00:21:38|3.46474
00:21:39|3.4664
00:21:40|3.4595
00:21:41|3.4595
00:21:42|3.45999
00:21:43|3.45999
00:21:44|3.45579
00:21:45|3.45995
00:21:46|3.45603
00:21:47|3.45603
00:21:48|3.45592
00:21:49|3.45592
00:21:50|3.45579
00:21:51|3.45989
00:21:52|3.45989
00:21:53|3.45454
00:21:54|3.45305
00:21:55|3.45305
00:21:57|3.45305
00:21:59|3.45305
00:22:00|3.45585
00:22:00|3.45585
00:22:02|3.45585
00:22:02|3.45
00:22:04|3.45
00:22:04|3.45207
00:22:06|3.45206
00:22:07|3.45206
00:22:09|3.45206
00:22:10|3.45
00:22:10|3.44766
00:22:11|3.44766
00:22:12|3.44996
00:22:13|3.44996
00:22:14|3.44996
00:22:16|3.44623
00:22:17|3.44623
00:22:18|3.44461
00:22:19|3.44461
00:22:20|3.44925
00:22:21|3.44322
00:22:22|3.44461
00:22:23|3.44461
00:22:24|3.44461
00:22:25|3.44461
00:22:26|3.4496
00:22:27|3.44959
00:22:28|3.44959
00:22:29|3.44959
00:22:30|3.44325
00:22:31|3.44957
00:22:32|3.44325
00:22:33|3.44325
00:22:34|3.44953
00:22:35|3.44947
00:22:36|3.4446
00:22:37|3.44461
00:22:38|3.44461
00:22:39|3.44386
00:22:40|3.44386
00:22:41|3.442
00:22:42|3.442
00:22:43|3.442
00:22:44|3.442
00:22:45|3.442
00:22:46|3.44446
00:22:47|3.44046
00:22:48|3.43549
00:22:49|3.44197
00:22:50|3.4369
00:22:51|3.43689
00:22:52|3.43689
00:22:53|3.4369
00:22:54|3.4369
00:22:55|3.4369
00:22:56|3.43551
00:22:58|3.43551
00:23:00|3.43985
00:23:01|3.43985
00:23:02|3.43488
00:23:03|3.43488
00:23:03|3.43488
00:23:06|3.43488
00:23:06|3.43303
00:23:08|3.43487
00:23:09|3.43303
00:23:11|3.43303
00:23:11|3.43303
00:23:13|3.43233
00:23:14|3.43134
00:23:15|3.43134
00:23:15|3.43302
00:23:17|3.43302
00:23:17|3.43302
00:23:19|3.43302
00:23:20|3.43488
00:23:20|3.4302
00:23:22|3.4302
00:23:23|3.43407
00:23:24|3.43407
00:23:25|3.43407
00:23:26|3.43404
00:23:27|3.43057
00:23:28|3.43057
00:23:29|3.43057
00:23:30|3.43057
00:23:31|3.43369
00:23:32|3.43369
00:23:33|3.43369
00:23:34|3.43369
00:23:35|3.43369
00:23:36|3.43371
00:23:37|3.433
00:23:38|3.433
00:23:39|3.433
00:23:40|3.43404
00:23:41|3.43404
00:23:42|3.431
00:23:43|3.431
00:23:44|3.43404
00:23:45|3.43404
00:23:46|3.431
00:23:47|3.431
00:23:48|3.431
00:23:49|3.431
00:23:50|3.431
00:23:51|3.431
00:23:52|3.43368
00:23:53|3.43368
00:23:54|3.43365
00:23:55|3.43362
00:23:56|3.43362
00:23:57|3.43013
00:23:59|3.43013
00:24:00|3.43013
00:24:02|3.43
00:24:03|3.43
00:24:03|3.43
00:24:05|3.42896
00:24:07|3.42725
00:24:07|3.42725
00:24:09|3.42725
00:24:10|3.42725
00:24:11|3.42726
00:24:12|3.42726
00:24:13|3.42726
00:24:14|3.42725
00:24:15|3.42725
00:24:16|3.42725
00:24:17|3.42725
00:24:18|3.42725
00:24:19|3.42725
00:24:20|3.42725
00:24:21|3.42725
00:24:22|3.4298
00:24:23|3.43616
00:24:24|3.43732
00:24:25|3.4442
00:24:26|3.43742
00:24:27|3.43742
00:24:28|3.43742
00:24:29|3.43742
00:24:30|3.4442
00:24:31|3.4442
00:24:32|3.4376
00:24:33|3.4376
00:24:34|3.4376
00:24:36|3.44419
00:24:37|3.44419
00:24:38|3.44419
00:24:39|3.44461
00:24:40|3.4442
00:24:40|3.4442
00:24:42|3.44461
00:24:43|3.44461
00:24:44|3.44461
00:24:45|3.44461
00:24:46|3.44461
00:24:47|3.4442
00:24:48|3.4442
00:24:49|3.4442
00:24:49|3.44458
00:24:51|3.44458
00:24:52|3.44458
00:24:53|3.4442
00:24:54|3.4442
00:24:55|3.4442
00:24:56|3.4442
00:24:57|3.4442
00:24:58|3.4442
00:25:00|3.44117
00:25:02|3.44456
00:25:03|3.44
00:25:04|3.44
00:25:05|3.44461
00:25:06|3.44461
00:25:08|3.44461
00:25:09|3.44461
00:25:11|3.44461
00:25:12|3.44126
00:25:14|3.44122
00:25:14|3.44122
00:25:15|3.44122
00:25:16|3.44122
00:25:17|3.44122
00:25:18|3.43844
00:25:19|3.43844
00:25:20|3.4442
00:25:22|3.43844
00:25:23|3.43844
00:25:24|3.43742
00:25:25|3.43742
00:25:26|3.43742
00:25:27|3.43742
00:25:28|3.43742
00:25:29|3.43742
00:25:30|3.43742
00:25:31|3.43742
00:25:32|3.43742
00:25:33|3.43742
00:25:34|3.43742
00:25:35|3.43604
00:25:36|3.43604
00:25:37|3.44001
00:25:38|3.436
00:25:39|3.43601
00:25:40|3.43601
00:25:41|3.43601
00:25:42|3.43601
00:25:43|3.43601
00:25:44|3.43601
00:25:45|3.436
00:25:46|3.436
00:25:47|3.436
00:25:48|3.436
00:25:49|3.436
00:25:50|3.43601
00:25:51|3.43601
00:25:52|3.43601
00:25:53|3.44003
00:25:54|3.44003
00:25:55|3.44003
00:25:56|3.44003
00:25:57|3.44003
00:25:58|3.44003
00:25:59|3.44003
00:26:01|3.44003
00:26:03|3.438
00:26:03|3.438
00:26:05|3.438
00:26:07|3.438
00:26:08|3.438
00:26:08|3.438
00:26:09|3.438
00:26:10|3.438
00:26:12|3.438
00:26:12|3.438
00:26:14|3.43891
00:26:16|3.43891
00:26:17|3.438
00:26:18|3.438
00:26:19|3.438
00:26:20|3.438
00:26:21|3.43811
00:26:22|3.43811
00:26:23|3.43795
00:26:24|3.44382
00:26:25|3.44382
00:26:26|3.44382
00:26:27|3.438
00:26:28|3.438
00:26:29|3.43811
00:26:30|3.43811
00:26:31|3.43811
00:26:32|3.43811
00:26:33|3.43811
00:26:34|3.43811
00:26:35|3.43811
00:26:36|3.4436
00:26:37|3.43813
00:26:38|3.43813
00:26:39|3.43813
00:26:40|3.43813
00:26:41|3.43813
00:26:42|3.4435
00:26:43|3.4435
00:26:44|3.4435
00:26:46|3.4435
00:26:47|3.44351
00:26:47|3.44351
00:26:48|3.4435
00:26:50|3.4435
00:26:50|3.44351
00:26:51|3.44351
00:26:53|3.43869
00:26:54|3.44351
00:26:55|3.44351
00:26:55|3.44351
00:26:56|3.44351
00:26:58|3.44351
00:26:59|3.44357
00:27:00|3.44357
00:27:01|3.44357
00:27:02|3.44357
00:27:04|3.44351
00:27:05|3.44351
00:27:05|3.44351
00:27:07|3.44351
00:27:08|3.44351
00:27:09|3.44351
00:27:10|3.44351
00:27:11|3.44351
00:27:12|3.44351
00:27:13|3.44356
00:27:14|3.44356
00:27:14|3.44356
00:27:16|3.44386
00:27:17|3.44386
00:27:19|3.44386
00:27:20|3.44386
00:27:21|3.44386
00:27:23|3.44386
00:27:23|3.44386
00:27:24|3.44386
00:27:26|3.44386
00:27:26|3.4435
00:27:27|3.4435
00:27:29|3.4435
00:27:29|3.44356
00:27:31|3.44027
00:27:32|3.44027
00:27:33|3.4435
00:27:34|3.4435
00:27:36|3.4435
00:27:37|3.4435
00:27:38|3.44023
00:27:39|3.44026
00:27:40|3.44026
00:27:40|3.46978
00:27:42|3.46291
00:27:43|3.46973
00:27:44|3.46973
00:27:45|3.46285
00:27:46|3.46285
00:27:46|3.46286
00:27:47|3.46286
00:27:48|3.46286
00:27:50|3.46286
00:27:51|3.46965
00:27:52|3.46962
00:27:53|3.46292
00:27:54|3.46292
00:27:55|3.46215
00:27:56|3.46215
00:27:57|3.46786
00:27:57|3.46788
00:27:59|3.46785
00:28:00|3.46785
00:28:00|3.46783
00:28:03|3.46784
00:28:04|3.46785
00:28:06|3.4693
00:28:07|3.4693
00:28:09|3.46966
00:28:10|3.46966
00:28:11|3.46966
00:28:11|3.46966
00:28:13|3.46785
00:28:14|3.46966
00:28:15|3.46965
00:28:16|3.46966
00:28:17|3.46966
00:28:18|3.46966
00:28:19|3.46966
00:28:20|3.46516
00:28:21|3.46516
00:28:22|3.46516
00:28:23|3.46516
00:28:24|3.46963
00:28:26|3.46482
00:28:28|3.46833
00:28:28|3.46319
00:28:29|3.46516
00:28:31|3.46516
00:28:32|3.46292
00:28:33|3.46292
00:28:34|3.46292
00:28:35|3.46292
00:28:36|3.4672
00:28:37|3.4672
00:28:38|3.46292
00:28:39|3.46054
00:28:40|3.46305
00:28:41|3.46
00:28:42|3.45839
00:28:43|3.45769
00:28:44|3.46509
00:28:45|3.46505
00:28:46|3.46782
00:28:47|3.46782
00:28:48|3.46782
00:28:49|3.46782
00:28:50|3.46782
00:28:51|3.46782
00:28:52|3.46782
00:28:53|3.46782
00:28:54|3.46782
00:28:55|3.46782
00:28:56|3.46782
00:28:57|3.46782
00:28:58|3.46782
00:28:59|3.46782
00:29:00|3.46516
00:29:01|3.46938
00:29:02|3.46938
00:29:03|3.46938
00:29:04|3.46938
00:29:06|3.46938
00:29:07|3.46598
00:29:09|3.46938
00:29:10|3.46938
00:29:11|3.46938
00:29:12|3.46938
00:29:13|3.46781
00:29:14|3.46781
00:29:15|3.46781
00:29:17|3.46781
00:29:18|3.46781
00:29:19|3.46781
00:29:20|3.46781
00:29:20|3.46781
00:29:22|3.46781
00:29:24|3.46781
00:29:24|3.46781
00:29:25|3.46781
00:29:26|3.46647
00:29:27|3.46647
00:29:28|3.46192
00:29:29|3.46192
00:29:30|3.46192
00:29:31|3.46192
00:29:33|3.46192
00:29:33|3.46192
00:29:34|3.46192
00:29:35|3.46644
00:29:36|3.46481
00:29:38|3.46481
00:29:39|3.46481
00:29:40|3.46482
00:29:41|3.46644
00:29:42|3.46644
00:29:43|3.46644
00:29:44|3.46644
00:29:45|3.46644
00:29:46|3.46644
00:29:47|3.46185
00:29:48|3.46967
00:29:49|3.46967
00:29:50|3.46967
00:29:51|3.46967
00:29:52|3.46967
00:29:53|3.46967
00:29:54|3.46967
00:29:55|3.46204
00:29:56|3.46803
00:29:57|3.46803
00:29:58|3.46803
00:29:59|3.46803
00:30:00|3.46803
00:30:01|3.46803
00:30:02|3.46218
00:30:03|3.46799
00:30:05|3.46799
00:30:07|3.46799
00:30:08|3.4623
00:30:10|3.4623
00:30:11|3.4623
00:30:12|3.4623
00:30:13|3.4623
00:30:14|3.4623
00:30:15|3.4623
00:30:16|3.4623
00:30:18|3.4623
00:30:18|3.46799
00:30:19|3.46799
00:30:21|3.46799
00:30:22|3.46799
00:30:23|3.46799
00:30:23|3.46799
00:30:25|3.46799
00:30:26|3.46797
00:30:26|3.468
00:30:27|3.468
00:30:29|3.46131
00:30:30|3.46397
00:30:31|3.46397
00:30:31|3.46392
00:30:33|3.46392
00:30:34|3.46392
00:30:35|3.4639
00:30:36|3.4639
00:30:37|3.4639
00:30:37|3.45771
00:30:38|3.461
00:30:39|3.461
00:30:40|3.45704
00:30:41|3.4613
00:30:42|3.46381
00:30:43|3.46381
00:30:45|3.46381
00:30:45|3.46381
00:30:47|3.46381
00:30:48|3.46381
00:30:49|3.45705
00:30:51|3.45709
00:30:51|3.45709
00:30:52|3.4613
00:30:53|3.4613
00:30:54|3.4613
00:30:55|3.4613
00:30:56|3.45727
00:30:57|3.45727
00:30:58|3.4613
00:30:59|3.4613
00:31:00|3.4613
00:31:01|3.4613
00:31:02|3.4613
00:31:03|3.4613
00:31:05|3.4613
00:31:06|3.4613
00:31:08|3.46129
00:31:10|3.46134
00:31:11|3.46134
00:31:12|3.45772
00:31:13|3.45772
00:31:15|3.45954
00:31:15|3.45954
00:31:16|3.45954
00:31:18|3.45786
00:31:18|3.45786
00:31:19|3.45786
00:31:20|3.45786
00:31:21|3.45954
00:31:22|3.45954
00:31:23|3.45954
00:31:24|3.45521
00:31:25|3.45521
00:31:26|3.45521
00:31:27|3.45521
00:31:28|3.45521
00:31:29|3.45521
00:31:30|3.45521
00:31:31|3.45499
00:31:32|3.45499
00:31:34|3.45993
00:31:34|3.45993
00:31:35|3.45412
00:31:36|3.45412
00:31:38|3.45412
00:31:38|3.45412
00:31:39|3.45412
00:31:40|3.45412
00:31:41|3.45412
00:31:42|3.45701
00:31:43|3.45701
00:31:44|3.45
00:31:45|3.45
00:31:46|3.45
00:31:47|3.45497
00:31:49|3.45497
00:31:49|3.45497
00:31:50|3.45068
00:31:51|3.45068
00:31:52|3.45068
00:31:53|3.45493
00:31:55|3.45491
00:31:56|3.45068
00:31:57|3.45069
00:31:58|3.45069
00:31:59|3.45069
00:32:00|3.45
00:32:01|3.45485
00:32:02|3.45493
00:32:03|3.45493
00:32:04|3.45493
00:32:05|3.45005
00:32:07|3.445
00:32:09|3.445
00:32:11|3.445
00:32:12|3.445
00:32:13|3.445
00:32:14|3.445
00:32:16|3.445
00:32:18|3.445
00:32:19|3.445
00:32:20|3.445
00:32:21|3.44356
00:32:22|3.445
00:32:22|3.445
00:32:24|3.445
00:32:24|3.44499
00:32:25|3.44356
00:32:27|3.44356
00:32:27|3.44356
00:32:29|3.44496
00:32:29|3.44496
00:32:30|3.44496
00:32:32|3.44496
00:32:33|3.4412
00:32:34|3.44486
00:32:35|3.44486
00:32:36|3.44486
00:32:36|3.44484
00:32:38|3.43646
00:32:38|3.43648
00:32:40|3.434
00:32:40|3.43641
00:32:41|3.43227
00:32:43|3.43
00:32:43|3.42997
00:32:44|3.42997
00:32:46|3.43627
00:32:46|3.43627
00:32:47|3.42936
00:32:48|3.42935
00:32:49|3.43618
00:32:51|3.42929
00:32:51|3.42921
00:32:53|3.42921
00:32:53|3.42921
00:32:54|3.43612
00:32:55|3.42918
00:32:56|3.42871
00:32:57|3.43591
00:32:58|3.436
00:33:00|3.42936
00:33:00|3.42936
00:33:01|3.43004
00:33:03|3.42938
00:33:04|3.42938
00:33:05|3.42938
00:33:07|3.4294
00:33:08|3.43439
00:33:10|3.43439
00:33:12|3.43439
00:33:12|3.43439
00:33:13|3.43009
00:33:14|3.43009
00:33:15|3.43437
00:33:16|3.42779
00:33:17|3.42983
00:33:18|3.422
00:33:19|3.42701
00:33:21|3.42699
00:33:23|3.42699
00:33:24|3.42699
00:33:25|3.42699
00:33:27|3.427
00:33:27|3.42437
00:33:29|3.42437
00:33:29|3.42701
00:33:30|3.42701
00:33:32|3.42437
00:33:32|3.42437
00:33:34|3.42437
00:33:34|3.42437
00:33:35|3.42437
00:33:36|3.42438
00:33:37|3.42
00:33:38|3.42059
00:33:40|3.42006
00:33:40|3.42006
00:33:41|3.42415
00:33:43|3.42415
00:33:43|3.42415
00:33:44|3.42415
00:33:45|3.42012
00:33:47|3.42399
00:33:47|3.42399
00:33:48|3.42395
00:33:50|3.42395
00:33:50|3.42395
00:33:51|3.42395
00:33:52|3.42395
00:33:54|3.42395
00:33:55|3.42395
00:33:56|3.42383
00:33:56|3.42383
00:33:58|3.42394
00:33:58|3.42394
00:33:59|3.42394
00:34:00|3.42394
00:34:01|3.41659
00:34:03|3.42031
00:34:04|3.42031
00:34:04|3.42031
00:34:05|3.41675
00:34:06|3.41675
00:34:09|3.42028
00:34:10|3.42132
00:34:12|3.42
00:34:13|3.42438
00:34:14|3.42276
00:34:15|3.42529
00:34:15|3.42529
00:34:18|3.42291
00:34:19|3.42291
00:34:20|3.42291
00:34:21|3.42298
00:34:22|3.42165
00:34:22|3.42165
00:34:24|3.42309
00:34:25|3.42306
00:34:26|3.42648
00:34:27|3.42648
00:34:27|3.42648
00:34:28|3.42648
00:34:30|3.42648
00:34:30|3.42648
00:34:32|3.42648
00:34:32|3.42648
00:34:33|3.42647
00:34:34|3.42647
00:34:35|3.425
00:34:36|3.425
00:34:38|3.42647
00:34:38|3.42647
00:34:39|3.42647
00:34:41|3.42647
00:34:41|3.42647
00:34:43|3.42647
00:34:44|3.42308
00:34:45|3.42646
00:34:45|3.42309
00:34:46|3.41689
00:34:48|3.42437
00:34:48|3.42435
00:34:49|3.41761
00:34:50|3.41761
00:34:51|3.41761
00:34:52|3.41761
00:34:55|3.41761
00:34:55|3.42276
00:34:56|3.42276
00:34:57|3.42276
00:34:59|3.42276
00:34:59|3.42276
00:35:00|3.42276
00:35:01|3.42276
00:35:02|3.42276
00:35:03|3.42276
00:35:04|3.42276
00:35:05|3.42276
00:35:06|3.42276
00:35:08|3.42276
00:35:10|3.42276
00:35:12|3.42266
00:35:13|3.42266
00:35:14|3.42276
00:35:15|3.42276
00:35:16|3.42276
00:35:17|3.42276
00:35:18|3.42276
00:35:19|3.42276
00:35:20|3.41773
00:35:21|3.41773
00:35:22|3.42444
00:35:23|3.42444
00:35:24|3.42444
00:35:26|3.42444
00:35:27|3.42444
00:35:27|3.42444
00:35:29|3.42674
00:35:29|3.42674
00:35:32|3.42674
00:35:32|3.42444
00:35:34|3.42009
00:35:34|3.42009
00:35:35|3.42009
00:35:36|3.42009
00:35:37|3.42443
00:35:39|3.42443
00:35:40|3.42443
00:35:40|3.42443
00:35:41|3.42443
00:35:42|3.42009
00:35:43|3.42009
00:35:45|3.42009
00:35:45|3.42009
00:35:47|3.42443
00:35:47|3.42443
00:35:49|3.42
00:35:50|3.42
00:35:51|3.42
00:35:51|3.42
00:35:52|3.42
00:35:53|3.41762
00:35:54|3.41762
00:35:56|3.41762
00:35:57|3.41762
00:35:58|3.42
00:35:59|3.42
00:35:59|3.42
00:36:00|3.41684
00:36:01|3.41999
00:36:02|3.41685
00:36:03|3.41685
00:36:04|3.41881
00:36:05|3.41762
00:36:06|3.41762
00:36:07|3.41675
00:36:08|3.41675
00:36:11|3.41675
00:36:12|3.42
00:36:14|3.41681
00:36:15|3.41681
00:36:16|3.41999
00:36:16|3.41999
00:36:18|3.41999
00:36:19|3.41999
00:36:20|3.41999
00:36:21|3.41999
00:36:22|3.41999
00:36:24|3.41685
00:36:24|3.41685
00:36:26|3.41685
00:36:26|3.41685
00:36:27|3.41685
00:36:29|3.41685
00:36:30|3.41685
00:36:31|3.41685
00:36:32|3.41685
00:36:32|3.41686
00:36:34|3.41687
00:36:35|3.4176
00:36:36|3.41761
00:36:37|3.4169
00:36:38|3.41687
00:36:39|3.41999
00:36:40|3.41998
00:36:40|3.41998
00:36:41|3.41998
00:36:42|3.41691
00:36:44|3.41691
00:36:45|3.41691
00:36:46|3.41692
00:36:46|3.41998
00:36:48|3.41998
00:36:49|3.41998
00:36:49|3.41998
00:36:51|3.41998
00:36:52|3.41998
00:36:53|3.41998
00:36:53|3.41998
00:36:54|3.41998
00:36:56|3.42
00:36:56|3.41998
00:36:57|3.41998
00:36:58|3.41998
00:37:00|3.41998
00:37:01|3.41998
00:37:01|3.41999
00:37:02|3.41999
00:37:04|3.41999
00:37:05|3.43301
00:37:06|3.44052
00:37:07|3.44052
00:37:07|3.4412
00:37:08|3.444
00:37:09|3.444
00:37:11|3.444
00:37:13|3.444
00:37:14|3.444
00:37:16|3.444
00:37:16|3.444
00:37:17|3.44085
00:37:19|3.44085
00:37:20|3.44467
00:37:21|3.44467
00:37:22|3.44467
00:37:23|3.44467
00:37:25|3.44467
00:37:26|3.44467
00:37:27|3.44103
00:37:27|3.44103
00:37:28|3.44103
00:37:30|3.44103
00:37:31|3.44079
00:37:33|3.44397
00:37:33|3.44397
00:37:34|3.44398
00:37:35|3.44398
00:37:36|3.44398
00:37:37|3.44397
00:37:38|3.44397
00:37:39|3.44397
00:37:40|3.44397
00:37:41|3.44395
00:37:42|3.44395
00:37:43|3.44085
00:37:44|3.44085
00:37:46|3.44085
00:37:47|3.44395
00:37:48|3.44395
00:37:49|3.44395
00:37:50|3.44395
00:37:51|3.44395
00:37:53|3.44395
00:37:54|3.44393
00:37:55|3.44393
00:37:56|3.44393
00:37:56|3.44393
00:37:58|3.44393
00:37:59|3.43837
00:38:00|3.43837
00:38:01|3.43837
00:38:01|3.43837
00:38:03|3.43369
00:38:04|3.433
00:38:05|3.433
00:38:06|3.42799
00:38:06|3.42799
00:38:08|3.42798
00:38:09|3.42798
00:38:10|3.42798
00:38:10|3.42798
00:38:13|3.42798
00:38:15|3.42376
00:38:15|3.42377
00:38:17|3.42377
00:38:18|3.42377
00:38:18|3.41692
00:38:19|3.418
00:38:20|3.418
00:38:22|3.41675
00:38:23|3.41675
00:38:24|3.41675
00:38:25|3.41675
00:38:27|3.41675
00:38:28|3.41675
00:38:29|3.41675
00:38:30|3.41675
00:38:31|3.41835
00:38:32|3.41675
00:38:33|3.41675
00:38:34|3.41675
00:38:35|3.41675
00:38:36|3.41675
00:38:37|3.41675
00:38:38|3.41675
00:38:39|3.41675
00:38:40|3.41675
00:38:41|3.41675
00:38:42|3.41675
00:38:43|3.41675
00:38:44|3.41675
00:38:45|3.41675
00:38:46|3.41675
00:38:47|3.41675
00:38:48|3.41675
00:38:49|3.41675
00:38:50|3.41675
00:38:51|3.41675
00:38:52|3.41675
00:38:53|3.41675
00:38:54|3.41675
00:38:55|3.41675
00:38:56|3.41675
00:38:57|3.41675
00:38:58|3.41675
00:38:59|3.41675
00:39:00|3.416
00:39:01|3.416
00:39:02|3.41455
00:39:03|3.41455
00:39:04|3.41565
00:39:05|3.41565
00:39:06|3.41565
00:39:08|3.41565
00:39:09|3.41565
00:39:10|3.41418
00:39:11|3.41418
00:39:12|3.41314
00:39:14|3.41314
00:39:15|3.41314
00:39:16|3.412
00:39:17|3.412
00:39:18|3.41314
00:39:19|3.41314
00:39:20|3.41314
00:39:22|3.41995
00:39:24|3.41213
00:39:24|3.41213
00:39:26|3.41564
00:39:26|3.41992
00:39:27|3.41992
00:39:29|3.41992
00:39:30|3.41992
00:39:31|3.41992
00:39:32|3.41992
00:39:33|3.41238
00:39:33|3.41238
00:39:34|3.41564
00:39:36|3.41226
00:39:37|3.41226
00:39:38|3.41226
00:39:39|3.41226
00:39:40|3.41226
00:39:41|3.41703
00:39:41|3.41703
00:39:43|3.41703
00:39:44|3.41228
00:39:45|3.41228
00:39:45|3.417
00:39:48|3.417
00:39:48|3.41695
00:39:50|3.41695
00:39:50|3.41695
00:39:51|3.41695
00:39:52|3.41695
00:39:53|3.41695
00:39:54|3.41983
00:39:56|3.41992
00:39:56|3.41986
00:39:58|3.42351
00:39:58|3.41984
00:40:00|3.41984
00:40:01|3.41993
00:40:01|3.41993
00:40:02|3.42349
00:40:04|3.42349
00:40:06|3.42349
00:40:06|3.42349
00:40:07|3.42349
00:40:08|3.42349
00:40:09|3.42349
00:40:10|3.42349
00:40:11|3.42349
00:40:12|3.42722
00:40:14|3.42719
00:40:15|3.42719
00:40:16|3.42534
00:40:17|3.42534
00:40:18|3.42349
00:40:19|3.42349
00:40:21|3.42349
00:40:22|3.42349
00:40:24|3.42349
00:40:26|3.43024
00:40:27|3.43446
00:40:28|3.43003
00:40:29|3.43003
00:40:30|3.43441
00:40:31|3.43441
00:40:32|3.43432
00:40:33|3.43441
00:40:34|3.43441
00:40:35|3.43441
00:40:36|3.43441
00:40:37|3.43441
00:40:39|3.43441
00:40:41|3.43441
00:40:41|3.43441
00:40:43|3.43441
00:40:43|3.43441
00:40:45|3.43441
00:40:46|3.43441
00:40:46|3.43441
00:40:48|3.43441
00:40:49|3.43441
00:40:50|3.43441
00:40:51|3.43441
00:40:51|3.43441
00:40:52|3.43045
00:40:53|3.43446
00:40:54|3.43446
00:40:55|3.43062
00:40:56|3.43062
00:40:57|3.43062
00:40:58|3.43062
00:40:59|3.43062
00:41:00|3.43062
00:41:01|3.43062
00:41:03|3.43062
00:41:04|3.46407
00:41:04|3.46401
00:41:05|3.46401
00:41:07|3.46401
00:41:09|3.46187
00:41:09|3.45617
00:41:10|3.45617
00:41:11|3.46176
00:41:12|3.46174
00:41:13|3.46174
00:41:15|3.46174
00:41:17|3.46401
00:41:19|3.46401
00:41:21|3.46401
00:41:22|3.45925
00:41:24|3.45937
00:41:25|3.45941
00:41:26|3.45941
00:41:27|3.46
00:41:27|3.45916
00:41:29|3.45681
00:41:30|3.45681
00:41:31|3.45681
00:41:32|3.45681
00:41:33|3.45942
00:41:34|3.4568
00:41:35|3.4568
00:41:36|3.45198
00:41:37|3.4499
00:41:38|3.44169
00:41:39|3.44172
00:41:40|3.44851
00:41:41|3.44851
00:41:42|3.44169
00:41:43|3.44169
00:41:44|3.44835
00:41:45|3.44169
00:41:46|3.44172
00:41:47|3.44172
00:41:48|3.44172
00:41:49|3.44657
00:41:50|3.44064
00:41:51|3.44064
00:41:52|3.44064
00:41:53|3.44172
00:41:54|3.44172
00:41:55|3.43974
00:41:56|3.44164
00:41:57|3.44173
00:41:58|3.44173
00:41:59|3.44173
00:42:00|3.44173
00:42:02|3.43833
00:42:03|3.44647
00:42:04|3.43846
00:42:05|3.4465
00:42:06|3.4465
00:42:07|3.4465
00:42:08|3.44644
00:42:09|3.44644
00:42:10|3.44644
00:42:11|3.44385
00:42:12|3.44385
00:42:13|3.44134
00:42:14|3.44644
00:42:15|3.44644
00:42:17|3.44643
00:42:18|3.44527
00:42:18|3.44156
00:42:20|3.44156
00:42:22|3.44156
00:42:22|3.44155
00:42:23|3.44155
00:42:24|3.44155
00:42:25|3.44641
00:42:27|3.44155
00:42:28|3.4464
00:42:28|3.4464
00:42:30|3.4464
00:42:30|3.4464
00:42:33|3.44805
00:42:33|3.44805
00:42:34|3.44644
00:42:36|3.44647
00:42:37|3.44647
00:42:38|3.44647
00:42:39|3.4465
00:42:40|3.4465
00:42:41|3.4465
00:42:42|3.4465
00:42:43|3.4465
00:42:44|3.4465
00:42:45|3.4465
00:42:46|3.4465
00:42:47|3.4465
00:42:48|3.4465
00:42:49|3.4465
00:42:50|3.4465
00:42:51|3.4465
00:42:52|3.4465
00:42:53|3.4465
00:42:54|3.4465
00:42:55|3.4465
00:42:56|3.4465
00:42:57|3.4465
00:42:58|3.4465
00:42:59|3.4465
00:43:00|3.4465
00:43:01|3.4465
00:43:02|3.4465
00:43:03|3.4465
00:43:04|3.4465
00:43:05|3.4465
00:43:06|3.4465
00:43:07|3.4465
00:43:09|3.4465
00:43:10|3.4465
00:43:11|3.4465
00:43:12|3.4465
00:43:13|3.4465
00:43:14|3.4465
00:43:14|3.4465
00:43:15|3.4465
00:43:18|3.44641
00:43:19|3.44641
00:43:19|3.44641
00:43:22|3.44641
00:43:22|3.44641
00:43:23|3.44642
00:43:25|3.44641
00:43:26|3.44641
00:43:27|3.44641
00:43:29|3.44641
00:43:30|3.44955
00:43:31|3.44955
00:43:32|3.44955
00:43:34|3.44955
00:43:34|3.44955
00:43:36|3.44955
00:43:37|3.44642
00:43:38|3.44642
00:43:38|3.44642
00:43:39|3.44642
00:43:41|3.44642
00:43:42|3.44642
00:43:43|3.44642
00:43:44|3.43781
00:43:44|3.43894
00:43:45|3.43894
00:43:47|3.43894
00:43:48|3.43248
00:43:49|3.43248
00:43:50|3.43403
00:43:51|3.43403
00:43:52|3.43403
00:43:53|3.43403
00:43:54|3.43089
00:43:55|3.43089
00:43:56|3.43089
00:43:58|3.4308
00:43:59|3.43001
00:44:00|3.43001
00:44:01|3.43001
00:44:02|3.42972
00:44:03|3.4287
00:44:04|3.4287
00:44:04|3.4287
00:44:06|3.428
00:44:07|3.428
00:44:08|3.428
00:44:09|3.428
00:44:10|3.428
00:44:11|3.42543
00:44:11|3.42543
00:44:13|3.4285
00:44:14|3.4285
00:44:15|3.4285
00:44:16|3.4285
00:44:17|3.4285
00:44:18|3.4285
00:44:20|3.4285
00:44:22|3.4285
00:44:22|3.4285
00:44:24|3.4285
00:44:25|3.42543
00:44:26|3.42543
00:44:27|3.42543
00:44:28|3.42543
00:44:29|3.42543
00:44:30|3.42543
00:44:31|3.42543
00:44:32|3.42543
00:44:33|3.42543
00:44:34|3.42543
00:44:35|3.42543
00:44:36|3.42543
00:44:37|3.42543
00:44:38|3.42543
00:44:39|3.42543
00:44:40|3.42543
00:44:41|3.42543
00:44:42|3.43
00:44:43|3.43
00:44:44|3.42561
00:44:45|3.42561
00:44:47|3.42706
00:44:48|3.42706
00:44:49|3.42706
00:44:50|3.43142
00:44:51|3.43142
00:44:52|3.43142
00:44:53|3.43438
00:44:54|3.43438
00:44:55|3.43438
00:44:55|3.43438
00:44:56|3.43438
00:44:58|3.43438
00:44:59|3.43438
00:44:59|3.43438
00:45:00|3.43438
00:45:02|3.42755
00:45:03|3.43139
00:45:04|3.42799
00:45:05|3.42799
00:45:06|3.42799
00:45:07|3.42799
00:45:08|3.42799
00:45:08|3.42799
00:45:10|3.43139
00:45:11|3.43139
00:45:12|3.43139
00:45:13|3.43135
00:45:14|3.43135
00:45:15|3.43135
00:45:16|3.43135
00:45:16|3.43135
00:45:18|3.43135
00:45:20|3.43135
00:45:20|3.43135
00:45:23|3.43135
00:45:23|3.42799
00:45:25|3.42799
00:45:27|3.43742
00:45:28|3.43742
00:45:29|3.43742
00:45:30|3.43447
00:45:31|3.43447
00:45:31|3.43447
00:45:33|3.43447
00:45:34|3.43447
00:45:35|3.43737
00:45:36|3.43737
00:45:37|3.43737
00:45:38|3.43737
00:45:39|3.43737
00:45:40|3.43056
00:45:40|3.43056
00:45:42|3.44324
00:45:43|3.44424
00:45:44|3.44593
00:45:45|3.44593
00:45:46|3.446
00:45:47|3.446
00:45:48|3.44955
00:45:49|3.44955
00:45:49|3.44955
00:45:50|3.44955
00:45:52|3.44955
00:45:52|3.44955
00:45:54|3.44955
00:45:55|3.44955
00:45:56|3.44955
00:45:57|3.44955
00:45:58|3.44955
00:45:59|3.44955
00:45:59|3.44955
00:46:01|3.44955
00:46:02|3.44955
00:46:03|3.44955
00:46:04|3.44954
00:46:06|3.44954
00:46:07|3.44954
00:46:08|3.44954
00:46:08|3.44954
00:46:09|3.44953
00:46:10|3.45921
00:46:11|3.45921
00:46:13|3.45921
00:46:13|3.45692
00:46:15|3.45692
00:46:15|3.45692
00:46:17|3.45999
00:46:18|3.45999
00:46:18|3.45693
00:46:20|3.46
00:46:22|3.46
00:46:24|3.46318
00:46:25|3.46
00:46:27|3.45909
00:46:28|3.46314
00:46:29|3.46314
00:46:30|3.45917
00:46:31|3.45909
00:46:33|3.45909
00:46:33|3.45694
00:46:35|3.45917
00:46:35|3.45917
00:46:36|3.45902
00:46:37|3.45689
00:46:39|3.45689
00:46:40|3.45689
00:46:41|3.45689
00:46:42|3.45689
00:46:43|3.45689
00:46:44|3.45687
00:46:45|3.45687
00:46:46|3.45356
00:46:47|3.45356
00:46:48|3.45
00:46:49|3.45
00:46:50|3.45
00:46:51|3.45
00:46:53|3.45682
00:46:54|3.45689
00:46:55|3.45689
00:46:56|3.45689
00:46:57|3.45689
00:46:57|3.45682
00:46:59|3.45682
00:47:00|3.45691
00:47:01|3.45691
00:47:02|3.45691
00:47:03|3.45682
00:47:04|3.45682
00:47:05|3.45682
00:47:06|3.45682
00:47:06|3.45682
00:47:08|3.45682
00:47:09|3.45682
00:47:10|3.45065
00:47:11|3.4568
00:47:12|3.45682
00:47:13|3.45682
00:47:15|3.45682
00:47:15|3.45682
00:47:16|3.45682
00:47:17|3.45692
00:47:18|3.45682
00:47:20|3.45682
00:47:22|3.45682
00:47:22|3.45682
00:47:24|3.45717
00:47:25|3.45682
00:47:26|3.46314
00:47:27|3.463
00:47:28|3.46314
00:47:29|3.46314
00:47:31|3.463
00:47:32|3.463
00:47:32|3.46314
00:47:34|3.465
00:47:36|3.465
00:47:37|3.465
00:47:37|3.465
00:47:39|3.46303
00:47:40|3.4653
00:47:41|3.46651
00:47:43|3.46651
00:47:44|3.46339
00:47:45|3.46339
00:47:45|3.46708
00:47:47|3.46505
00:47:48|3.46613
00:47:49|3.46613
00:47:50|3.46904
00:47:51|3.473
00:47:52|3.46966
00:47:53|3.46966
00:47:54|3.46966
00:47:55|3.46966
00:47:56|3.46966
00:47:57|3.46966
00:47:57|3.46966
00:47:59|3.46966
00:47:59|3.46966
00:48:00|3.46966
00:48:02|3.46966
00:48:03|3.46966
00:48:04|3.46966
00:48:05|3.47368
00:48:06|3.47373
00:48:07|3.47373
00:48:08|3.47368
00:48:09|3.47368
00:48:10|3.47023
00:48:11|3.47023
00:48:12|3.47367
00:48:13|3.47367
00:48:13|3.46994
00:48:15|3.46994
00:48:15|3.46994
00:48:16|3.46994
00:48:18|3.46994
00:48:19|3.46994
00:48:20|3.46994
00:48:21|3.46994
00:48:22|3.46994
00:48:24|3.47363
00:48:26|3.47368
00:48:27|3.47368
00:48:28|3.47368
00:48:30|3.47283
00:48:31|3.47425
00:48:33|3.47425
00:48:33|3.47397
00:48:34|3.47492
00:48:35|3.47492
00:48:36|3.476
00:48:37|3.47741
00:48:39|3.47428
00:48:40|3.47428
00:48:41|3.4743
00:48:41|3.4743
00:48:42|3.479
00:48:43|3.479
00:48:45|3.479
00:48:46|3.479
00:48:46|3.479
00:48:47|3.479
00:48:48|3.48
00:48:49|3.48
00:48:50|3.48
00:48:51|3.479
00:48:53|3.48
00:48:53|3.48
00:48:54|3.48
00:48:55|3.48
00:48:56|3.48
00:48:57|3.48
00:48:59|3.48
00:48:59|3.48129
00:49:00|3.48129
00:49:02|3.5
00:49:02|3.50002
00:49:03|3.50319
00:49:04|3.50318
00:49:05|3.50323
00:49:07|3.50999
00:49:07|3.50632
00:49:09|3.50636
00:49:10|3.50997
00:49:10|3.50985
00:49:12|3.50551
00:49:12|3.50954
00:49:14|3.50963
00:49:15|3.51
00:49:16|3.51
00:49:16|3.5266
00:49:17|3.52042
00:49:19|3.52649
00:49:19|3.52995
00:49:20|3.52989
00:49:21|3.52987
00:49:23|3.52995
00:49:25|3.53
00:49:27|3.52987
00:49:29|3.52675
00:49:29|3.53117
00:49:30|3.52512
00:49:31|3.53216
00:49:32|3.53214
00:49:33|3.53
00:49:34|3.53478
00:49:35|3.538
00:49:37|3.53494
00:49:38|3.539
00:49:39|3.53515
00:49:40|3.53478
00:49:41|3.53934
00:49:43|3.53007
00:49:44|3.53669
00:49:45|3.53046
00:49:46|3.53048
00:49:47|3.52647
00:49:47|3.52874
00:49:49|3.52185
00:49:50|3.52206
00:49:52|3.52845
00:49:52|3.5283
00:49:53|3.52078
00:49:55|3.52826
00:49:55|3.52824
00:49:56|3.52176
00:49:57|3.52751
00:49:58|3.52211
00:50:00|3.52211
00:50:00|3.52212
00:50:01|3.52363
00:50:02|3.52002
00:50:03|3.52002
00:50:04|3.52
00:50:06|3.52
00:50:06|3.52
00:50:07|3.52
00:50:08|3.52188
00:50:09|3.52
00:50:12|3.52208
00:50:12|3.52211
00:50:13|3.52003
00:50:14|3.52211
00:50:15|3.52031
00:50:16|3.52211
00:50:17|3.52208
00:50:18|3.52208
00:50:19|3.52211
00:50:20|3.52211
00:50:21|3.52211
00:50:22|3.521
00:50:24|3.521
00:50:25|3.52444
00:50:27|3.52824
00:50:29|3.53782
00:50:30|3.53703
00:50:31|3.53017
00:50:32|3.53706
00:50:34|3.53709
00:50:35|3.537
00:50:36|3.53709
00:50:37|3.53328
00:50:38|3.53331
00:50:39|3.53331
00:50:40|3.53331
00:50:40|3.53331
00:50:42|3.53331
00:50:43|3.53331
00:50:44|3.53331
00:50:45|3.53695
00:50:46|3.53401
00:50:47|3.53331
00:50:48|3.53691
00:50:49|3.53698
00:50:50|3.53702
00:50:51|3.53702
00:50:52|3.53702
00:50:52|3.53701
00:50:54|3.53404
00:50:55|3.53701
00:50:56|3.53702
00:50:57|3.53698
00:50:58|3.53698
00:50:59|3.53698
00:51:00|3.53698
00:51:01|3.537
00:51:02|3.53416
00:51:03|3.53698
00:51:04|3.53702
00:51:05|3.53702
00:51:06|3.53702
00:51:07|3.53702
00:51:08|3.5342
00:51:09|3.5342
00:51:10|3.53698
00:51:11|3.53698
00:51:13|3.52605
00:51:13|3.52624
00:51:15|3.52049
00:51:16|3.52475
00:51:17|3.52474
00:51:18|3.52475
00:51:19|3.52621
00:51:19|3.52621
00:51:20|3.52621
00:51:21|3.52627
00:51:23|3.52727
00:51:23|3.52639
00:51:26|3.53119
00:51:28|3.52883
00:51:28|3.52883
00:51:30|3.52647
00:51:31|3.52882
00:51:32|3.52182
00:51:34|3.52181
00:51:35|3.5218
00:51:36|3.5218
00:51:37|3.52863
00:51:38|3.52863
00:51:39|3.52863
00:51:40|3.52863
00:51:41|3.522
00:51:42|3.52209
00:51:43|3.52209
00:51:44|3.52884
00:51:45|3.52884
00:51:46|3.52884
00:51:47|3.52227
00:51:49|3.52227
00:51:49|3.52879
00:51:50|3.52229
00:51:51|3.52229
00:51:52|3.52237
00:51:54|3.52647
00:51:55|3.52646
00:51:56|3.52257
00:51:57|3.52257
00:51:58|3.52235
00:51:59|3.52235
00:52:00|3.52235
00:52:01|3.52235
00:52:02|3.52301
00:52:03|3.5218
00:52:04|3.52136
00:52:06|3.52
00:52:07|3.52
00:52:07|3.52018
00:52:08|3.5214
00:52:09|3.5214
00:52:11|3.52136
00:52:12|3.52
00:52:13|3.52396
00:52:15|3.52396
00:52:16|3.52395
00:52:17|3.52395
00:52:17|3.52411
00:52:18|3.52411
00:52:20|3.52646
00:52:21|3.52647
00:52:21|3.52647
00:52:23|3.52647
00:52:24|3.52646
00:52:26|3.52878
00:52:28|3.52878
00:52:29|3.52878
00:52:29|3.52878
00:52:30|3.52877
00:52:31|3.52877
00:52:32|3.52877
00:52:34|3.52646
00:52:35|3.52646
00:52:36|3.52522
00:52:37|3.52646
00:52:38|3.52522
00:52:39|3.52522
00:52:40|3.52522
00:52:41|3.52397
00:52:42|3.52397
00:52:43|3.52398
00:52:44|3.52398
00:52:45|3.52398
00:52:46|3.52398
00:52:47|3.52398
00:52:48|3.52201
00:52:49|3.52201
00:52:50|3.52201
00:52:51|3.52201
00:52:52|3.52397
00:52:53|3.52397
00:52:54|3.52397
00:52:55|3.5211
00:52:56|3.5211
00:52:57|3.5211
00:52:58|3.5211
00:52:59|3.52096
00:53:00|3.52096
00:53:02|3.52096
00:53:03|3.52096
00:53:04|3.52096
00:53:04|3.51615
00:53:06|3.51589
00:53:08|3.51987
00:53:08|3.51375
00:53:11|3.51977
00:53:11|3.51811
00:53:12|3.51807
00:53:13|3.51373
00:53:14|3.51375
00:53:15|3.51375
00:53:17|3.49716
00:53:18|3.49711
00:53:19|3.49709
00:53:20|3.48667
00:53:21|3.49407
00:53:22|3.48723
00:53:23|3.48724
00:53:24|3.49199
00:53:25|3.49199
00:53:26|3.49199
00:53:28|3.4862
00:53:30|3.48905
00:53:30|3.4901
00:53:32|3.4901
00:53:33|3.49394
00:53:34|3.49394
00:53:36|3.49394
00:53:37|3.49399
00:53:38|3.5009
00:53:39|3.49408
00:53:40|3.4939
00:53:41|3.4939
00:53:42|3.4939
00:53:43|3.4939
00:53:44|3.4947
00:53:45|3.4947
00:53:46|3.4947
00:53:47|3.4947
00:53:48|3.4947
00:53:49|3.4947
00:53:50|3.4947
00:53:51|3.4947
00:53:52|3.4947
00:53:54|3.49472
00:53:56|3.49471
00:53:57|3.49471
00:53:58|3.49471
00:53:58|3.49471
00:53:59|3.49993
00:54:00|3.49993
00:54:01|3.49475
00:54:02|3.49475
00:54:03|3.49475
00:54:04|3.49979
00:54:05|3.49979
00:54:07|3.49979
00:54:07|3.49979
00:54:09|3.49979
00:54:10|3.49979
00:54:10|3.49473
00:54:11|3.49883
00:54:13|3.49883
00:54:13|3.49869
00:54:14|3.49869
00:54:15|3.49473
00:54:17|3.5
00:54:18|3.50246
00:54:19|3.49903
00:54:19|3.49901
00:54:21|3.499
00:54:22|3.50239
00:54:22|3.49901
00:54:23|3.49901
00:54:24|3.49901
00:54:26|3.49901
00:54:27|3.49901
00:54:29|3.49901
00:54:29|3.49901
00:54:30|3.5
00:54:32|3.5
00:54:33|3.5
00:54:33|3.50237
00:54:34|3.50237
00:54:35|3.50237
00:54:36|3.50237
00:54:37|3.5
00:54:39|3.5
00:54:41|3.5
00:54:41|3.5
00:54:42|3.50219
00:54:44|3.50219
00:54:44|3.50199
00:54:45|3.50199
00:54:46|3.50216
00:54:47|3.50216
00:54:48|3.50216
00:54:49|3.49903
00:54:50|3.499
00:54:51|3.50207
00:54:52|3.50207
00:54:54|3.50247
00:54:54|3.50007
00:54:55|3.50007
00:54:56|3.50007
00:54:57|3.50007
00:54:58|3.50491
00:54:59|3.50184
00:55:00|3.50493
00:55:01|3.50492
00:55:02|3.50492
00:55:04|3.50492
00:55:04|3.50492
00:55:05|3.50492
00:55:06|3.50492
00:55:07|3.50654
00:55:09|3.50654
00:55:10|3.50591
00:55:11|3.50591
00:55:12|3.50593
00:55:13|3.50589
00:55:14|3.50589
00:55:15|3.50589
00:55:16|3.50589
00:55:17|3.50589
00:55:18|3.50589
00:55:19|3.50775
00:55:20|3.50775
00:55:22|3.50773
00:55:23|3.50773
00:55:24|3.50773
00:55:25|3.50495
00:55:27|3.50495
00:55:27|3.50495
00:55:29|3.51
00:55:30|3.51
00:55:31|3.50776
00:55:33|3.5127
00:55:34|3.51322
00:55:36|3.51322
00:55:38|3.51005
00:55:38|3.51322
00:55:39|3.51322
00:55:40|3.51322
00:55:41|3.51322
00:55:42|3.51322
00:55:43|3.51392
00:55:44|3.51392
00:55:46|3.51392
00:55:46|3.51386
00:55:47|3.51386
00:55:48|3.51386
00:55:49|3.51386
00:55:51|3.51378
00:55:52|3.51392
00:55:53|3.51392
00:55:54|3.51392
00:55:55|3.51392
00:55:56|3.51008
00:55:57|3.51378
00:55:58|3.51378
00:55:59|3.51378
00:56:00|3.51387
00:56:01|3.51387
00:56:02|3.51387
00:56:03|3.513
00:56:05|3.50492
00:56:06|3.50785
00:56:08|3.50785
00:56:08|3.50785
00:56:09|3.50785
00:56:11|3.50787
00:56:11|3.50787
00:56:12|3.50787
00:56:14|3.50787
00:56:14|3.50787
00:56:15|3.50996
00:56:17|3.51
00:56:17|3.51
00:56:19|3.5115
00:56:19|3.5115
00:56:20|3.5115
00:56:22|3.5115
00:56:23|3.5115
00:56:24|3.5115
00:56:24|3.5115
00:56:25|3.5115
00:56:26|3.50997
00:56:27|3.50997
00:56:29|3.50997
00:56:31|3.50997
00:56:32|3.50997
00:56:34|3.50615
00:56:35|3.50615
00:56:37|3.50995
00:56:39|3.50993
00:56:39|3.50993
00:56:40|3.50993
00:56:41|3.50993
00:56:43|3.50641
00:56:44|3.50641
00:56:45|3.50641
00:56:46|3.50994
00:56:47|3.50994
00:56:48|3.50643
00:56:49|3.50783
00:56:51|3.50783
00:56:52|3.50783
00:56:52|3.50783
00:56:54|3.50783
00:56:54|3.50491
00:56:55|3.50357
00:56:57|3.50357
00:56:58|3.50489
00:56:59|3.50013
00:57:00|3.50013
00:57:01|3.50019
00:57:02|3.50019
00:57:03|3.50479
00:57:04|3.50479
00:57:05|3.50001
00:57:06|3.50001
00:57:07|3.50001
00:57:08|3.50002
00:57:09|3.5
00:57:10|3.5
00:57:12|3.5
00:57:12|3.5
00:57:13|3.5
00:57:15|3.5
00:57:17|3.5
00:57:17|3.5
00:57:18|3.5
00:57:19|3.5
00:57:20|3.5
00:57:21|3.49789
00:57:22|3.49789
00:57:23|3.49789
00:57:24|3.49702
00:57:25|3.49702
00:57:26|3.49702
00:57:27|3.49998
00:57:28|3.49998
00:57:29|3.49729
00:57:31|3.49729
00:57:33|3.49996
00:57:34|3.49996
00:57:35|3.49996
00:57:36|3.49996
00:57:37|3.49996
00:57:38|3.49996
00:57:39|3.49996
00:57:40|3.49977
00:57:41|3.49977
00:57:43|3.49996
00:57:43|3.5
00:57:45|3.5
00:57:46|3.5
00:57:48|3.5
00:57:49|3.49996
00:57:49|3.49996
00:57:52|3.49996
00:57:53|3.49977
00:57:53|3.49977
00:57:54|3.49998
00:57:55|3.49997
00:57:57|3.49003
00:57:58|3.49003
00:57:59|3.49003
00:58:00|3.49729
00:58:02|3.49729
00:58:03|3.49725
00:58:05|3.49725
00:58:05|3.49725
00:58:06|3.49038
00:58:08|3.49038
00:58:09|3.49377
00:58:10|3.49041
00:58:11|3.49041
00:58:12|3.49041
00:58:13|3.49377
00:58:14|3.49377
00:58:15|3.49377
00:58:16|3.49041
00:58:17|3.49041
00:58:18|3.49378
00:58:19|3.49378
00:58:20|3.49041
00:58:22|3.49041
00:58:24|3.49041
00:58:26|3.49041
00:58:26|3.49041
00:58:27|3.49041
00:58:28|3.49376
00:58:29|3.49376
00:58:30|3.49041
00:58:32|3.49041
00:58:33|3.49001
00:58:34|3.49001
00:58:35|3.49001
00:58:37|3.49001
00:58:38|3.49001
00:58:38|3.49001
00:58:40|3.49
00:58:41|3.49335
00:58:42|3.49335
00:58:43|3.49326
00:58:43|3.49326
00:58:45|3.49326
00:58:46|3.49326
00:58:47|3.48958
00:58:48|3.49304
00:58:50|3.48958
00:58:50|3.49
00:58:52|3.49
00:58:53|3.48958
00:58:53|3.48958
00:58:55|3.49
00:58:55|3.49
00:58:57|3.48904
00:58:58|3.49294
00:58:59|3.49294
00:58:59|3.49294
00:59:00|3.49294
00:59:01|3.49294
00:59:03|3.49294
00:59:03|3.49294
00:59:05|3.49
00:59:05|3.49
00:59:07|3.49
00:59:08|3.49
00:59:10|3.49
00:59:10|3.49
00:59:12|3.49
00:59:13|3.49
00:59:14|3.49
00:59:15|3.49
00:59:16|3.49
00:59:17|3.49
00:59:18|3.49
00:59:19|3.49
00:59:20|3.49
00:59:21|3.49
00:59:22|3.49
00:59:23|3.49
00:59:24|3.48952
00:59:25|3.48952
00:59:26|3.48952
00:59:27|3.49
00:59:28|3.48904
00:59:29|3.48904
00:59:30|3.48904
00:59:31|3.48904
00:59:32|3.48904
00:59:34|3.48904
00:59:35|3.48904
00:59:36|3.48904
00:59:37|3.48904
00:59:38|3.48904
00:59:39|3.48904
00:59:41|3.48904
00:59:43|3.48976
00:59:43|3.48976
00:59:44|3.48976
00:59:45|3.48976
00:59:47|3.49
00:59:48|3.48952
00:59:49|3.48952
00:59:50|3.48952
00:59:51|3.48952
00:59:52|3.49
00:59:53|3.49
00:59:54|3.49
00:59:55|3.48952
00:59:56|3.491
00:59:57|3.491
00:59:58|3.491
00:59:59|3.491
01:00:00|3.48952
01:00:01|3.48952
01:00:02|3.49
01:00:04|3.49279
01:00:05|3.49279
01:00:06|3.49279
01:00:08|3.49424
01:00:09|3.49424
01:00:09|3.49424
01:00:10|3.49423
01:00:12|3.49423
01:00:13|3.49423
01:00:13|3.49449
01:00:14|3.49449
01:00:16|3.49449
01:00:17|3.50438
01:00:17|3.50438
01:00:18|3.50438
01:00:20|3.50149
01:00:20|3.49473
01:00:21|3.50303
01:00:22|3.50303
01:00:24|3.50303
01:00:24|3.50303
01:00:26|3.50304
01:00:27|3.50305
01:00:28|3.50507
01:00:28|3.50507
01:00:29|3.50507
01:00:31|3.50507
01:00:31|3.51081
01:00:32|3.5127
01:00:35|3.5127
01:00:36|3.52
01:00:37|3.52
01:00:38|3.52
01:00:39|3.52369
01:00:41|3.52776
01:00:43|3.52568
01:00:43|3.52976
01:00:44|3.53163
01:00:45|3.53163
01:00:46|3.52773
01:00:47|3.52773
01:00:48|3.52773
01:00:49|3.52795
01:00:50|3.52795
01:00:51|3.52614
01:00:52|3.52614
01:00:53|3.52966
01:00:55|3.52966
01:00:56|3.52966
01:00:57|3.52976
01:00:58|3.52976
01:00:59|3.53318
01:01:00|3.53318
01:01:01|3.53317
01:01:03|3.53319
01:01:04|3.53702
01:01:05|3.53699
01:01:05|3.53699
01:01:07|3.53702
01:01:08|3.53702
01:01:09|3.53701
01:01:10|3.53701
01:01:11|3.53702
01:01:13|3.53699
01:01:13|3.54
01:01:15|3.54
01:01:15|3.53785
01:01:17|3.53797
01:01:17|3.54288
01:01:18|3.54146
01:01:19|3.53462
01:01:20|3.54
01:01:21|3.54139
01:01:22|3.54139
01:01:24|3.53459
01:01:24|3.53459
01:01:26|3.54132
01:01:26|3.54132
01:01:27|3.54132
01:01:28|3.54132
01:01:29|3.54132
01:01:30|3.5399
01:01:32|3.53436
01:01:33|3.5333
01:01:33|3.53758
01:01:36|3.53459
01:01:37|3.53775
01:01:38|3.52804
01:01:40|3.53455
01:01:41|3.535
01:01:42|3.535
01:01:43|3.5333
01:01:44|3.5333
01:01:45|3.5333
01:01:46|3.5333
01:01:46|3.5333
01:01:48|3.5333
01:01:49|3.53329
01:01:50|3.53329
01:01:51|3.53329
01:01:52|3.53009
01:01:53|3.53009
01:01:54|3.53009
01:01:54|3.5333
01:01:56|3.53317
01:01:56|3.53317
01:01:57|3.53317
01:01:58|3.53691
01:02:00|3.53692
01:02:00|3.53692
01:02:02|3.53692
01:02:03|3.53692
01:02:03|3.53692
01:02:05|3.53692
01:02:06|3.53692
01:02:07|3.53772
01:02:08|3.53772
01:02:09|3.53692
01:02:10|3.53692
01:02:11|3.53692
01:02:11|3.53692
01:02:13|3.53692
01:02:14|3.53692
01:02:15|3.53692
01:02:16|3.53691
01:02:17|3.53691
01:02:18|3.53691
01:02:19|3.53691
01:02:20|3.53691
01:02:20|3.53691
01:02:22|3.53287
01:02:23|3.53287
01:02:24|3.53291
01:02:24|3.53291
01:02:26|3.53287
01:02:26|3.53292
01:02:28|3.53692
01:02:29|3.53692
01:02:29|3.53854
01:02:31|3.53854
01:02:32|3.53854
01:02:32|3.53892
01:02:34|3.53892
01:02:35|3.53892
01:02:37|3.54
01:02:39|3.53854
01:02:40|3.53854
01:02:41|3.53853
01:02:42|3.53853
01:02:43|3.53853
01:02:44|3.54
01:02:46|3.54
01:02:47|3.53854
01:02:48|3.54
01:02:48|3.54
01:02:49|3.54
01:02:51|3.53854
01:02:53|3.54
01:02:54|3.54
01:02:54|3.53411
01:02:56|3.53999
01:02:56|3.53423
01:02:57|3.53423
01:02:59|3.53423
01:03:00|3.53423
01:03:00|3.54
01:03:02|3.54
01:03:03|3.54
01:03:04|3.54
01:03:04|3.54
01:03:06|3.54
01:03:07|3.54
01:03:07|3.54
01:03:08|3.53998
01:03:10|3.53998
01:03:11|3.53998
01:03:11|3.53998
01:03:12|3.53998
01:03:14|3.53999
01:03:14|3.53999
01:03:16|3.53998
01:03:18|3.53984
01:03:19|3.53982
01:03:20|3.53982
01:03:21|3.53982
01:03:22|3.53515
01:03:23|3.53523
01:03:24|3.53978
01:03:25|3.53978
01:03:26|3.53984
01:03:27|3.53563
01:03:28|3.53563
01:03:29|3.53563
01:03:30|3.53563
01:03:31|3.53563
01:03:32|3.53897
01:03:33|3.53897
01:03:34|3.53897
01:03:35|3.53897
01:03:36|3.53897
01:03:37|3.53897
01:03:39|3.53897
01:03:40|3.53796
01:03:41|3.53796
01:03:43|3.53796
01:03:43|3.53796
01:03:45|3.53793
01:03:47|3.53793
01:03:48|3.53793
01:03:49|3.53424
01:03:50|3.53791
01:03:51|3.53791
01:03:53|3.53522
01:03:53|3.53522
01:03:55|3.53522
01:03:56|3.53522
01:03:57|3.53317
01:03:57|3.53752
01:03:58|3.53752
01:03:59|3.53752
01:04:00|3.53522
01:04:03|3.53522
01:04:03|3.53522
01:04:04|3.53423
01:04:05|3.53423
01:04:06|3.53423
01:04:07|3.53317
01:04:08|3.53317
01:04:09|3.53423
01:04:11|3.53522
01:04:11|3.53423
01:04:12|3.53109
01:04:13|3.5301
01:04:14|3.5301
01:04:15|3.53314
01:04:16|3.53314
01:04:17|3.53317
01:04:19|3.5301
01:04:19|3.5301
01:04:21|3.5301
01:04:22|3.53009
01:04:22|3.53
01:04:23|3.53
01:04:24|3.52657
01:04:25|3.52657
01:04:27|3.52657
01:04:27|3.52657
01:04:29|3.52658
01:04:30|3.53009
01:04:31|3.53009
01:04:32|3.5301
01:04:33|3.53001
01:04:34|3.53
01:04:35|3.53
01:04:37|3.53001
01:04:39|3.53001
01:04:41|3.53001
01:04:41|3.5327
01:04:43|3.53
01:04:45|3.53
01:04:46|3.53066
01:04:47|3.53066
01:04:48|3.53
01:04:49|3.53
01:04:50|3.53
01:04:51|3.53
01:04:52|3.53
01:04:53|3.53
01:04:54|3.52359
01:04:55|3.52995
01:04:57|3.52995
01:04:58|3.52995
01:04:59|3.52995
01:05:00|3.52995
01:05:02|3.52995
01:05:03|3.52995
01:05:04|3.52995
01:05:05|3.52995
01:05:05|3.52995
01:05:07|3.52995
01:05:08|3.52995
01:05:09|3.52993
01:05:10|3.52993
01:05:11|3.52692
01:05:11|3.52692
01:05:13|3.52692
01:05:14|3.52951
01:05:15|3.52951
01:05:15|3.52692
01:05:17|3.52692
01:05:17|3.52363
01:05:19|3.52363
01:05:20|3.52363
01:05:20|3.52364
01:05:21|3.52943
01:05:23|3.52943
01:05:24|3.52364
01:05:24|3.52272
01:05:26|3.52
01:05:26|3.52
01:05:28|3.52272
01:05:29|3.52362
01:05:30|3.5236
01:05:30|3.5236
01:05:31|3.52363
01:05:33|3.52363
01:05:34|3.52363
01:05:34|3.52363
01:05:35|3.52363
01:05:37|3.52363
01:05:37|3.52363
01:05:40|3.52363
01:05:40|3.52022
01:05:43|3.52022
01:05:44|3.52022
01:05:44|3.52022
01:05:46|3.52022
01:05:47|3.52022
01:05:49|3.52019
01:05:51|3.5202
01:05:51|3.5202
01:05:53|3.5202
01:05:53|3.5202
01:05:54|3.52
01:05:56|3.5202
01:05:57|3.52346
01:05:58|3.52346
01:05:58|3.52
01:06:00|3.52
01:06:01|3.52
01:06:02|3.52
01:06:03|3.52
01:06:03|3.517
01:06:05|3.517
01:06:06|3.51698
01:06:06|3.51698
01:06:08|3.51698
01:06:09|3.517
01:06:10|3.517
01:06:11|3.517
01:06:13|3.51982
01:06:13|3.51974
01:06:14|3.52
01:06:15|3.52
01:06:16|3.51981
01:06:17|3.51981
01:06:18|3.51982
01:06:19|3.51585
01:06:20|3.51585
01:06:21|3.51585
01:06:23|3.51585
01:06:24|3.51585
01:06:25|3.51606
01:06:27|3.51606
01:06:27|3.51606
01:06:29|3.51622
01:06:29|3.51624
01:06:30|3.51624
01:06:31|3.51624
01:06:32|3.5138
01:06:34|3.5138
01:06:34|3.51606
01:06:35|3.51606
01:06:37|3.51606
01:06:38|3.51606
01:06:38|3.51606
01:06:41|3.51606
01:06:42|3.51605
01:06:43|3.51605
01:06:44|3.51605
01:06:46|3.51605
01:06:48|3.5131
01:06:49|3.5131
01:06:49|3.5131
01:06:51|3.50882
01:06:51|3.50882
01:06:53|3.50882
01:06:54|3.50882
01:06:55|3.50992
01:06:56|3.50992
01:06:56|3.50992
01:06:58|3.50992
01:07:00|3.51
01:07:00|3.50992
01:07:01|3.50992
01:07:02|3.50999
01:07:03|3.50999
01:07:04|3.50999
01:07:05|3.50999
01:07:07|3.50185
01:07:09|3.4993
01:07:10|3.49997
01:07:11|3.495
01:07:12|3.49002
01:07:13|3.48904
01:07:15|3.48904
01:07:15|3.48904
01:07:18|3.48904
01:07:18|3.48904
01:07:20|3.48909
01:07:20|3.49506
01:07:22|3.49799
01:07:23|3.49148
01:07:24|3.49148
01:07:25|3.49148
01:07:26|3.49148
01:07:27|3.49148
01:07:28|3.49148
01:07:29|3.49148
01:07:30|3.49148
01:07:31|3.49152
01:07:32|3.49152
01:07:33|3.49767
01:07:34|3.49759
01:07:35|3.49759
01:07:36|3.49759
01:07:37|3.49759
01:07:38|3.4891
01:07:39|3.49363
01:07:40|3.49363
01:07:42|3.49353
01:07:43|3.49148
01:07:45|3.48915
01:07:46|3.49152
01:07:47|3.49152
01:07:48|3.49152
01:07:49|3.48905
01:07:50|3.48905
01:07:51|3.48904
01:07:52|3.48905
01:07:53|3.48905
01:07:54|3.49151
01:07:55|3.49363
01:07:56|3.49363
01:07:57|3.49363
01:07:58|3.49152
01:07:59|3.49152
01:08:00|3.49151
01:08:01|3.49042
01:08:02|3.4936
01:08:03|3.4936
01:08:04|3.4936
01:08:05|3.4936
01:08:06|3.4936
01:08:07|3.49363
01:08:08|3.49363
01:08:09|3.49363
01:08:10|3.49363
01:08:11|3.49388
01:08:12|3.49388
01:08:13|3.49388
01:08:14|3.49388
01:08:15|3.49363
01:08:17|3.49363
01:08:18|3.495
01:08:18|3.495
01:08:19|3.49388
01:08:20|3.49388
01:08:21|3.49388
01:08:22|3.495
01:08:23|3.49388
01:08:24|3.49388
01:08:25|3.49388
01:08:26|3.495
01:08:27|3.495
01:08:28|3.495
01:08:30|3.49513
01:08:30|3.49513
01:08:31|3.49537
01:08:32|3.5
01:08:34|3.5
01:08:34|3.50408
01:08:36|3.50564
01:08:37|3.50564
01:08:38|3.50564
01:08:38|3.50564
01:08:39|3.50564
01:08:40|3.50563
01:08:43|3.50562
01:08:43|3.50562
01:08:45|3.50562
01:08:46|3.50408
01:08:47|3.50563
01:08:49|3.50562
01:08:49|3.50564
01:08:50|3.50564
01:08:52|3.50564
01:08:54|3.50564
01:08:55|3.50562
01:08:57|3.50002
01:08:58|3.50002
01:08:59|3.50022
01:09:00|3.50022
01:09:01|3.50022
01:09:02|3.50022
01:09:03|3.50022
01:09:04|3.50022
01:09:05|3.50203
01:09:06|3.50203
01:09:07|3.51
01:09:08|3.51
01:09:09|3.51
01:09:10|3.50942
01:09:11|3.50942
01:09:13|3.50942
01:09:14|3.50942
01:09:14|3.50942
01:09:15|3.50942
01:09:16|3.50942
01:09:17|3.50942
01:09:19|3.50942
01:09:20|3.50942
01:09:21|3.50941
01:09:21|3.51081
01:09:23|3.51295
01:09:24|3.50624
01:09:24|3.50624
01:09:25|3.51295
01:09:27|3.5168
01:09:27|3.5168
01:09:29|3.5168
01:09:30|3.5168
01:09:31|3.52
01:09:32|3.52
01:09:32|3.51729
01:09:34|3.51729
01:09:35|3.52
01:09:35|3.51729
01:09:36|3.51728
01:09:37|3.51728
01:09:38|3.51729
01:09:40|3.51729
01:09:41|3.51729
01:09:42|3.51729
01:09:44|3.51608
01:09:45|3.5161
01:09:46|3.5161
01:09:48|3.5161
01:09:49|3.5161
01:09:50|3.51028
01:09:52|3.51608
01:09:53|3.5104
01:09:54|3.51606
01:09:55|3.51606
01:09:55|3.51606
01:09:57|3.51606
01:09:58|3.51606
01:10:00|3.51669
01:10:01|3.51669
01:10:03|3.51601
01:10:03|3.51601
01:10:04|3.51601
01:10:05|3.52
01:10:07|3.52
01:10:07|3.52
01:10:08|3.52
01:10:10|3.52
01:10:11|3.52
01:10:12|3.52
01:10:14|3.52
01:10:14|3.52
01:10:16|3.52
01:10:18|3.52
01:10:18|3.52
01:10:19|3.52
01:10:20|3.52
01:10:21|3.52
01:10:22|3.51913
01:10:23|3.51914
01:10:24|3.51914
01:10:25|3.51914
01:10:26|3.52237
01:10:27|3.52237
01:10:29|3.52237
01:10:30|3.5202
01:10:30|3.5202
01:10:31|3.52238
01:10:32|3.52253
01:10:33|3.52253
01:10:36|3.52253
01:10:36|3.52253
01:10:37|3.52253
01:10:38|3.52253
01:10:39|3.52253
01:10:40|3.52253
01:10:41|3.52253
01:10:42|3.52253
01:10:43|3.52237
01:10:45|3.52237
01:10:46|3.51903
01:10:47|3.51903
01:10:48|3.5161
01:10:50|3.5161
01:10:50|3.52239
01:10:52|3.52239
01:10:53|3.52098
01:10:53|3.52096
01:10:55|3.51695
01:10:56|3.51695
01:10:57|3.51695
01:10:58|3.51695
01:10:59|3.51695
01:11:00|3.51695
01:11:01|3.52017
01:11:02|3.52017
01:11:04|3.52017
01:11:05|3.52017
01:11:05|3.52017
01:11:06|3.5161
01:11:07|3.5161
01:11:08|3.5161
01:11:10|3.5161
01:11:10|3.52017
01:11:11|3.52017
01:11:13|3.52017
01:11:13|3.52017
01:11:15|3.52017
01:11:17|3.52
01:11:17|3.52
01:11:18|3.52
01:11:19|3.52018
01:11:20|3.51611
01:11:22|3.51611
01:11:22|3.5161
01:11:23|3.5161
01:11:24|3.52015
01:11:26|3.52015
01:11:27|3.52015
01:11:28|3.52015
01:11:29|3.52015
01:11:30|3.52015
01:11:31|3.52015
01:11:32|3.52015
01:11:33|3.52015
01:11:34|3.52015
01:11:35|3.52015
01:11:36|3.52015
01:11:37|3.52015
01:11:38|3.52015
01:11:39|3.52015
01:11:40|3.52015
01:11:41|3.52015
01:11:42|3.52015
01:11:43|3.52015
01:11:44|3.52015
01:11:45|3.52015
01:11:47|3.52015
01:11:48|3.52018
01:11:50|3.52015
01:11:51|3.52015
01:11:52|3.52015
01:11:53|3.52015
01:11:54|3.5201
01:11:55|3.5201
01:11:56|3.5201
01:11:57|3.51916
01:11:58|3.51916
01:11:59|3.51916
01:12:00|3.52
01:12:01|3.52
01:12:02|3.52
01:12:03|3.52
01:12:04|3.52
01:12:05|3.52
01:12:06|3.52
01:12:07|3.52
01:12:08|3.52
01:12:09|3.51958
01:12:10|3.52
01:12:11|3.52
01:12:12|3.52
01:12:13|3.52
01:12:14|3.52
01:12:15|3.52
01:12:16|3.52
01:12:17|3.52
01:12:18|3.52
01:12:19|3.52
01:12:20|3.52
01:12:21|3.52
01:12:22|3.51611
01:12:23|3.51757
01:12:24|3.5175
01:12:25|3.5175
01:12:26|3.5175
01:12:28|3.51058
01:12:28|3.51058
01:12:29|3.50364
01:12:30|3.50364
01:12:31|3.50229
01:12:32|3.50229
01:12:34|3.50298
01:12:34|3.50298
01:12:35|3.50306
01:12:36|3.50306
01:12:37|3.50001
01:12:38|3.50001
01:12:39|3.50482
01:12:40|3.50482
01:12:42|3.50482
01:12:42|3.5
01:12:43|3.5
01:12:44|3.5
01:12:45|3.5
01:12:47|3.5
01:12:49|3.5
01:12:49|3.5
01:12:51|3.5
01:12:52|3.5
01:12:53|3.5
01:12:54|3.5
01:12:54|3.4979
01:12:56|3.4979
01:12:57|3.4979
01:12:58|3.4979
01:12:59|3.49999
01:13:00|3.49999
01:13:01|3.49999
01:13:02|3.49999
01:13:02|3.49763
01:13:03|3.49763
01:13:06|3.49999
01:13:06|3.49999
01:13:07|3.49999
01:13:08|3.49997
01:13:10|3.49998
01:13:10|3.49998
01:13:12|3.49998
01:13:12|3.49998
01:13:13|3.49066
01:13:14|3.49869
01:13:15|3.49003
01:13:16|3.49626
01:13:18|3.49626
01:13:18|3.489
01:13:20|3.4894
01:13:21|3.489
01:13:22|3.489
01:13:22|3.4894
01:13:23|3.4894
01:13:25|3.4894
01:13:25|3.4886
01:13:27|3.4886
01:13:27|3.48818
01:13:29|3.48818
01:13:30|3.48818
01:13:30|3.489
01:13:31|3.489
01:13:32|3.489
01:13:34|3.489
01:13:34|3.4894
01:13:35|3.489
01:13:37|3.489
01:13:38|3.489
01:13:38|3.489
01:13:40|3.48559
01:13:41|3.48563
01:13:42|3.48563
01:13:42|3.48563
01:13:43|3.48609
01:13:44|3.48609
01:13:46|3.48361
01:13:48|3.48361
01:13:48|3.48361
01:13:49|3.48361
01:13:51|3.48558
01:13:52|3.48289
01:13:54|3.48361
01:13:54|3.48287
01:13:56|3.48354
01:13:58|3.48354
01:13:59|3.4804
01:14:00|3.48347
01:14:01|3.47696
01:14:01|3.47696
01:14:02|3.47696
01:14:04|3.47696
01:14:05|3.48023
01:14:06|3.48023
01:14:06|3.47696
01:14:08|3.47696
01:14:08|3.47696
01:14:10|3.47696
01:14:11|3.47462
01:14:12|3.47967
01:14:13|3.47304
01:14:14|3.47304
01:14:15|3.47966
01:14:15|3.47697
01:14:17|3.47304
01:14:17|3.47988
01:14:18|3.47985
01:14:20|3.47699
01:14:20|3.477
01:14:21|3.47985
01:14:22|3.47986
01:14:24|3.47701
01:14:25|3.47702
01:14:25|3.47696
01:14:27|3.47696
01:14:28|3.47696
01:14:29|3.47271
01:14:29|3.47694
01:14:30|3.47687
01:14:32|3.47272
01:14:32|3.47272
01:14:34|3.47272
01:14:35|3.47681
01:14:36|3.47681
01:14:37|3.47669
01:14:37|3.47657
01:14:38|3.47657
01:14:39|3.47657
01:14:41|3.47696
01:14:42|3.47682
01:14:43|3.47682
01:14:44|3.47682
01:14:45|3.47682
01:14:46|3.47269
01:14:48|3.47269
01:14:50|3.47279
01:14:52|3.47269
01:14:52|3.47269
01:14:54|3.47269
01:14:55|3.47036
01:14:56|3.46982
01:14:57|3.46709
01:14:58|3.46709
01:14:59|3.46709
01:15:00|3.46997
01:15:01|3.46997
01:15:02|3.46997
01:15:03|3.46997
01:15:04|3.46708
01:15:05|3.46708
01:15:06|3.46708
01:15:07|3.46708
01:15:08|3.46708
01:15:09|3.46709
01:15:10|3.469
01:15:11|3.46712
01:15:12|3.47877
01:15:13|3.48
01:15:14|3.47245
01:15:15|3.48045
01:15:16|3.47907
01:15:17|3.48045
01:15:18|3.48045
01:15:19|3.4725
01:15:20|3.48037
01:15:21|3.48037
01:15:22|3.48037
01:15:23|3.48037
01:15:24|3.47243
01:15:26|3.47245
01:15:27|3.46743
01:15:27|3.46743
01:15:28|3.46743
01:15:29|3.46743
01:15:31|3.46743
01:15:32|3.46743
01:15:33|3.46743
01:15:34|3.46743
01:15:35|3.47245
01:15:36|3.47245
01:15:38|3.47245
01:15:38|3.47245
01:15:40|3.47245
01:15:40|3.47245
01:15:42|3.47245
01:15:43|3.47245
01:15:43|3.47245
01:15:44|3.47245
01:15:45|3.47245
01:15:46|3.47245
01:15:47|3.47003
01:15:48|3.47003
01:15:51|3.47
01:15:52|3.47245
01:15:52|3.47245
01:15:53|3.47245
01:15:54|3.47245
01:15:56|3.47245
01:15:56|3.47245
01:15:58|3.47245
01:15:59|3.47245
01:16:00|3.47245
01:16:02|3.47245
01:16:03|3.47245
01:16:04|3.47245
01:16:04|3.47245
01:16:06|3.47266
01:16:08|3.47267
01:16:09|3.47267
01:16:10|3.47267
01:16:11|3.47676
01:16:12|3.47
01:16:14|3.47
01:16:14|3.47246
01:16:15|3.47246
01:16:16|3.47245
01:16:17|3.47245
01:16:18|3.47245
01:16:19|3.47245
01:16:20|3.47644
01:16:21|3.47
01:16:22|3.47
01:16:23|3.47
01:16:25|3.47
01:16:26|3.47
01:16:27|3.47
01:16:28|3.47
01:16:29|3.47267
01:16:30|3.47016
01:16:31|3.47016
01:16:32|3.47016
01:16:33|3.47016
01:16:34|3.47016
01:16:35|3.46743
01:16:36|3.46743
01:16:37|3.46743
01:16:38|3.45
01:16:40|3.44999
01:16:41|3.44435
01:16:42|3.44443
01:16:43|3.44448
01:16:44|3.44448
01:16:45|3.44
01:16:46|3.44
01:16:46|3.44
01:16:47|3.43945
01:16:49|3.43945
01:16:49|3.43945
01:16:52|3.43945
01:16:53|3.44
01:16:54|3.44
01:16:56|3.43945
01:16:56|3.43945
01:16:57|3.43945
01:16:58|3.43945
01:17:00|3.43999
01:17:00|3.44648
01:17:01|3.44623
01:17:03|3.446
01:17:04|3.44617
01:17:05|3.43977
01:17:06|3.44617
01:17:07|3.44763
01:17:08|3.44765
01:17:09|3.44019
01:17:10|3.44024
01:17:11|3.44617
01:17:12|3.44659
01:17:13|3.44659
01:17:14|3.44647
01:17:16|3.44647
01:17:17|3.44647
01:17:18|3.44036
01:17:19|3.44033
01:17:20|3.43776
01:17:21|3.43994
01:17:22|3.43723
01:17:23|3.43723
01:17:24|3.43723
01:17:25|3.43657
01:17:26|3.43657
01:17:27|3.43723
01:17:28|3.43723
01:17:29|3.43657
01:17:30|3.43657
01:17:31|3.4356
01:17:32|3.43491
01:17:33|3.43647
01:17:34|3.43647
01:17:35|3.43438
01:17:36|3.43324
01:17:38|3.43227
01:17:38|3.43
01:17:39|3.43421
01:17:40|3.43421
01:17:41|3.43421
01:17:42|3.43421
01:17:43|3.42991
01:17:44|3.42991
01:17:45|3.42991
01:17:47|3.42991
01:17:48|3.42991
01:17:48|3.43929
01:17:49|3.44448
01:17:52|3.44649
01:17:53|3.45
01:17:54|3.45
01:17:55|3.45
01:17:56|3.44999
01:17:57|3.44999
01:17:58|3.44998
01:17:59|3.45
01:18:01|3.44999
01:18:01|3.44999
01:18:03|3.44999
01:18:04|3.44999
01:18:06|3.44999
01:18:07|3.44998
01:18:08|3.44999
01:18:09|3.44998
01:18:10|3.44998
01:18:11|3.44998
01:18:11|3.44172
01:18:13|3.44002
01:18:14|3.44001
01:18:15|3.44001
01:18:16|3.44585
01:18:17|3.44581
01:18:18|3.44006
01:18:19|3.44527
01:18:19|3.44006
01:18:20|3.44552
01:18:21|3.44023
01:18:22|3.44023
01:18:23|3.44023
01:18:25|3.44023
01:18:26|3.44593
01:18:27|3.44593
01:18:27|3.44053
01:18:29|3.44053
01:18:30|3.4461
01:18:31|3.4461
01:18:31|3.44067
01:18:33|3.44067
01:18:34|3.44067
01:18:34|3.44067
01:18:35|3.44075
01:18:36|3.44075
01:18:38|3.44071
01:18:38|3.44583
01:18:40|3.44583
01:18:40|3.44583
01:18:42|3.44583
01:18:43|3.44067
01:18:44|3.44086
01:18:44|3.44086
01:18:45|3.44086
01:18:46|3.44086
01:18:48|3.4401
01:18:48|3.4401
01:18:49|3.44067
01:18:50|3.44067
01:18:51|3.44067
01:18:53|3.4382
01:18:53|3.4382
01:18:55|3.4382
01:18:56|3.4382
01:18:57|3.4382
01:18:58|3.4401
01:18:59|3.4401
01:19:00|3.4382
01:19:01|3.4382
01:19:03|3.43492
01:19:05|3.43492
01:19:06|3.43492
01:19:06|3.43984
01:19:09|3.435
01:19:09|3.435
01:19:10|3.435
01:19:11|3.43501
01:19:12|3.43501
01:19:13|3.43456
01:19:14|3.43456
01:19:15|3.43456
01:19:17|3.43456
01:19:19|3.43456
01:19:21|3.43456
01:19:21|3.43459
01:19:22|3.43459
01:19:24|3.43459
01:19:25|3.43459
01:19:25|3.43456
01:19:27|3.43456
01:19:29|3.43456
01:19:29|3.43456
01:19:30|3.43456
01:19:31|3.43456
01:19:33|3.43456
01:19:34|3.43456
01:19:35|3.43457
01:19:36|3.43457
01:19:37|3.43457
01:19:38|3.43456
01:19:39|3.43456
01:19:40|3.43456
01:19:41|3.43456
01:19:42|3.43456
01:19:43|3.43456
01:19:44|3.43456
01:19:45|3.43457
01:19:46|3.43457
01:19:47|3.43456
01:19:48|3.43456
01:19:49|3.43456
01:19:50|3.43456
01:19:51|3.43456
01:19:52|3.43724
01:19:53|3.43724
01:19:54|3.43731
01:19:55|3.43731
01:19:56|3.43501
01:19:58|3.43501
01:19:58|3.43502
01:20:01|3.43731
01:20:01|3.44008
01:20:03|3.43537
01:20:05|3.43541
01:20:06|3.44009
01:20:06|3.44009
01:20:07|3.44009
01:20:08|3.44009
01:20:09|3.44009
01:20:10|3.44009
01:20:11|3.4401
01:20:13|3.4401
01:20:13|3.4401
01:20:14|3.4401
01:20:16|3.4401
01:20:17|3.4401
01:20:18|3.441
01:20:19|3.4401
01:20:20|3.4401
01:20:21|3.44121
01:20:22|3.44121
01:20:23|3.44121
01:20:24|3.44121
01:20:25|3.44121
01:20:27|3.43707
01:20:29|3.44301
01:20:30|3.44301
01:20:31|3.44301
01:20:31|3.44302
01:20:33|3.44302
01:20:33|3.44301
01:20:34|3.44301
01:20:35|3.44301
01:20:36|3.44333
01:20:37|3.44333
01:20:39|3.44333
01:20:40|3.44333
01:20:40|3.44333
01:20:41|3.44333
01:20:42|3.44333
01:20:43|3.44333
01:20:44|3.441
01:20:46|3.441
01:20:46|3.4401
01:20:47|3.44331
01:20:48|3.44331
01:20:49|3.43539
01:20:51|3.43539
01:20:52|3.43539
01:20:53|3.43546
01:20:55|3.43546
01:20:55|3.43561
01:20:57|3.43561
01:20:58|3.44097
01:20:58|3.44097
01:21:00|3.44097
01:21:01|3.44097
01:21:03|3.44097
01:21:03|3.44097
01:21:06|3.44041
01:21:06|3.437
01:21:08|3.437
01:21:09|3.44041
01:21:10|3.44041
01:21:11|3.44326
01:21:12|3.43722
01:21:14|3.441
01:21:14|3.441
01:21:16|3.441
01:21:18|3.43723
01:21:18|3.43723
01:21:21|3.43723
01:21:22|3.44579
01:21:22|3.44466
01:21:23|3.44466
01:21:24|3.44466
01:21:25|3.44466
01:21:26|3.44466
01:21:27|3.44466
01:21:28|3.44466
01:21:29|3.44466
01:21:30|3.44436
01:21:31|3.44436
01:21:32|3.44436
01:21:33|3.44443
01:21:34|3.44182
01:21:35|3.44182
01:21:36|3.44182
01:21:37|3.45252
01:21:38|3.4559
01:21:39|3.45736
01:21:40|3.45733
01:21:41|3.46187
01:21:42|3.46282
01:21:43|3.46307
01:21:44|3.46307
01:21:45|3.46527
01:21:46|3.46527
01:21:47|3.46527
01:21:48|3.46527
01:21:49|3.46527
01:21:50|3.46553
01:21:51|3.46553
01:21:52|3.46553
01:21:53|3.46553
01:21:55|3.46654
01:21:57|3.46527
01:21:59|3.46527
01:22:01|3.46827
01:22:02|3.46825
01:22:02|3.46825
01:22:04|3.46511
01:22:05|3.46511
01:22:06|3.46511
01:22:07|3.46511
01:22:07|3.46511
01:22:09|3.46517
01:22:11|3.46509
01:22:11|3.4698
01:22:12|3.4698
01:22:13|3.46511
01:22:14|3.46322
01:22:15|3.46322
01:22:16|3.46322
01:22:17|3.46322
01:22:18|3.46322
01:22:19|3.46322
01:22:21|3.46322
01:22:21|3.4644
01:22:22|3.45675
01:22:23|3.45675
01:22:24|3.45518
01:22:25|3.45518
01:22:26|3.45518
01:22:28|3.45518
01:22:28|3.46201
01:22:29|3.46201
01:22:31|3.46201
01:22:31|3.46201
01:22:32|3.46201
01:22:33|3.46201
01:22:34|3.4542
01:22:35|3.4542
01:22:36|3.4542
01:22:37|3.4542
01:22:38|3.4542
01:22:39|3.4542
01:22:40|3.45509
01:22:41|3.45509
01:22:42|3.45509
01:22:43|3.45509
01:22:44|3.45509
01:22:45|3.45508
01:22:46|3.45865
01:22:47|3.45865
01:22:48|3.45865
01:22:49|3.45865
01:22:50|3.45864
01:22:51|3.45864
01:22:52|3.45863
01:22:53|3.45863
01:22:54|3.45863
01:22:55|3.45
01:22:57|3.45
01:22:58|3.45
01:22:59|3.45
01:23:00|3.45
01:23:01|3.45
01:23:02|3.4542
01:23:03|3.4542
01:23:05|3.45001
01:23:06|3.45001
01:23:07|3.45001
01:23:08|3.45001
01:23:09|3.44999
01:23:09|3.45001
01:23:11|3.45001
01:23:12|3.45
01:23:12|3.45
01:23:13|3.45001
01:23:16|3.44772
01:23:16|3.44772
01:23:17|3.44772
01:23:18|3.44772
01:23:19|3.44998
01:23:21|3.44998
01:23:21|3.44998
01:23:23|3.44628
01:23:24|3.44628
01:23:25|3.4462
01:23:26|3.4462
01:23:27|3.4462
01:23:28|3.4462
01:23:29|3.4462
01:23:30|3.44428
01:23:31|3.44617
01:23:32|3.44273
01:23:33|3.44273
01:23:34|3.44273
01:23:35|3.44273
01:23:36|3.43781
01:23:37|3.43781
01:23:38|3.44
01:23:39|3.44
01:23:41|3.44
01:23:41|3.44
01:23:42|3.44
01:23:43|3.44183
01:23:44|3.44183
01:23:45|3.4373
01:23:46|3.43532
01:23:47|3.43532
01:23:48|3.43532
01:23:49|3.43532
01:23:50|3.43532
01:23:51|3.4378
01:23:52|3.43781
01:23:53|3.43781
01:23:54|3.43781
01:23:55|3.43532
01:23:56|3.435
01:23:58|3.435
01:24:00|3.4378
01:24:01|3.43501
01:24:02|3.4378
01:24:03|3.4378
01:24:04|3.4378
01:24:06|3.43456
01:24:07|3.43456
01:24:08|3.43457
01:24:09|3.43456
01:24:10|3.43774
01:24:11|3.43458
01:24:12|3.43458
01:24:13|3.43532
01:24:14|3.43532
01:24:15|3.43532
01:24:16|3.43456
01:24:18|3.43456
01:24:18|3.43456
01:24:19|3.43456
01:24:20|3.43456
01:24:21|3.43456
01:24:22|3.43456
01:24:24|3.43532
01:24:25|3.43532
01:24:25|3.43457
01:24:28|3.43457
01:24:29|3.43536
01:24:30|3.43533
01:24:30|3.43929
01:24:31|3.43929
01:24:32|3.43929
01:24:33|3.43929
01:24:34|3.43929
01:24:35|3.43533
01:24:36|3.43533
01:24:37|3.43533
01:24:38|3.43533
01:24:39|3.43537
01:24:40|3.43537
01:24:41|3.43533
01:24:42|3.43533
01:24:44|3.43456
01:24:45|3.43899
01:24:46|3.43899
01:24:47|3.43457
01:24:48|3.4389
01:24:49|3.43537
01:24:50|3.43537
01:24:51|3.43537
01:24:52|3.43459
01:24:53|3.45
01:24:54|3.45
01:24:55|3.44575
01:24:56|3.45051
01:24:57|3.45051
01:24:59|3.45048
01:25:00|3.45788
01:25:02|3.4577
01:25:03|3.4577
01:25:03|3.45102
01:25:06|3.45107
01:25:06|3.45107
01:25:07|3.45107
01:25:08|3.45107
01:25:10|3.45107
01:25:10|3.45107
01:25:12|3.46116
01:25:13|3.45771
01:25:14|3.47035
01:25:15|3.46805
01:25:16|3.46805
01:25:17|3.47391
01:25:18|3.47391
01:25:19|3.47391
01:25:20|3.47391
01:25:21|3.47644
01:25:22|3.47645
01:25:23|3.4765
01:25:25|3.47961
01:25:26|3.47961
01:25:27|3.47961
01:25:29|3.47991
01:25:29|3.47991
01:25:30|3.47991
01:25:32|3.48032
01:25:32|3.48032
01:25:34|3.48129
01:25:35|3.48129
01:25:36|3.48129
01:25:36|3.48129
01:25:37|3.47961
01:25:39|3.47961
01:25:39|3.4799
01:25:41|3.4799
01:25:42|3.49054
01:25:42|3.49083
01:25:44|3.49083
01:25:44|3.49255
01:25:46|3.49256
01:25:47|3.49258
01:25:47|3.49258
01:25:48|3.48897
01:25:49|3.48898
01:25:51|3.48835
01:25:52|3.48492
01:25:53|3.48492
01:25:54|3.48599
01:25:55|3.48571
01:25:56|3.48492
01:25:57|3.48492
01:25:59|3.48492
01:25:59|3.48492
01:26:01|3.47961
01:26:02|3.48451
01:26:03|3.48445
01:26:04|3.47971
01:26:05|3.48625
01:26:06|3.48625
01:26:07|3.48625
01:26:09|3.48625
01:26:10|3.48626
01:26:11|3.48626
01:26:12|3.48626
01:26:13|3.48626
01:26:14|3.48626
01:26:15|3.48742
01:26:16|3.48626
01:26:17|3.48626
01:26:18|3.48626
01:26:19|3.48626
01:26:20|3.48562
01:26:21|3.48562
01:26:22|3.48562
01:26:23|3.48562
01:26:24|3.48562
01:26:25|3.48562
01:26:26|3.48561
01:26:27|3.48561
01:26:28|3.48561
01:26:29|3.48561
01:26:30|3.48561
01:26:31|3.47961
01:26:32|3.48559
01:26:33|3.48559
01:26:34|3.48559
01:26:35|3.48559
01:26:36|3.48626
01:26:37|3.48626
01:26:38|3.48626
01:26:39|3.48626
01:26:40|3.48626
01:26:41|3.48625
01:26:42|3.48625
01:26:43|3.48625
01:26:44|3.48625
01:26:45|3.48625
01:26:46|3.48625
01:26:47|3.48625
01:26:48|3.48625
01:26:49|3.48625
01:26:50|3.48625
01:26:51|3.48625
01:26:52|3.48625
01:26:53|3.48625
01:26:54|3.48625
01:26:55|3.48625
01:26:56|3.48625
01:26:57|3.48625
01:26:58|3.48625
01:26:59|3.48625
01:27:00|3.48625
01:27:01|3.48736
01:27:02|3.48736
01:27:03|3.48736
01:27:04|3.48736
01:27:05|3.48736
01:27:06|3.48736
01:27:07|3.48736
01:27:08|3.49
01:27:10|3.49
01:27:11|3.48748
01:27:12|3.48779
01:27:13|3.4878
01:27:14|3.4878
01:27:15|3.4878
01:27:15|3.4878
01:27:16|3.4878
01:27:18|3.4878
01:27:20|3.49176
01:27:20|3.49729
01:27:22|3.49162
01:27:22|3.49165
01:27:24|3.49165
01:27:25|3.49165
01:27:27|3.49165
01:27:27|3.49165
01:27:28|3.49165
01:27:29|3.49165
01:27:30|3.49165
01:27:31|3.49165
01:27:32|3.49165
01:27:33|3.49165
01:27:35|3.49165
01:27:36|3.49165
01:27:37|3.49165
01:27:38|3.48904
01:27:39|3.49165
01:27:40|3.49165
01:27:41|3.49165
01:27:42|3.49166
01:27:43|3.492
01:27:44|3.492
01:27:45|3.492
01:27:46|3.49169
01:27:47|3.49166
01:27:48|3.49166
01:27:49|3.49166
01:27:50|3.49166
01:27:51|3.49166
01:27:52|3.49166
01:27:53|3.49166
01:27:54|3.49166
01:27:55|3.49166
01:27:56|3.49166
01:27:57|3.49166
01:27:58|3.49166
01:27:59|3.49166
01:28:00|3.49542
01:28:02|3.49166
01:28:03|3.49166
01:28:05|3.49166
01:28:05|3.49166
01:28:07|3.49166
01:28:07|3.49166
01:28:10|3.49166
01:28:11|3.49166
01:28:12|3.49165
01:28:13|3.4952
01:28:14|3.49097
01:28:15|3.49489
01:28:16|3.49489
01:28:17|3.49489
01:28:18|3.49166
01:28:19|3.48805
01:28:20|3.48805
01:28:22|3.49166
01:28:23|3.49166
01:28:24|3.49166
01:28:25|3.49166
01:28:26|3.49166
01:28:27|3.49166
01:28:28|3.49166
01:28:30|3.49166
01:28:30|3.49166
01:28:31|3.4878
01:28:32|3.4878
01:28:34|3.4878
01:28:35|3.4878
01:28:35|3.4878
01:28:37|3.4878
01:28:38|3.49165
01:28:38|3.49165
01:28:39|3.49165
01:28:40|3.49165
01:28:41|3.49165
01:28:43|3.49165
01:28:44|3.49165
01:28:44|3.49165
01:28:46|3.49165
01:28:46|3.49165
01:28:48|3.49165
01:28:48|3.49165
01:28:49|3.49165
01:28:50|3.49488
01:28:52|3.49488
01:28:53|3.49488
01:28:54|3.49488
01:28:55|3.49234
01:28:56|3.49234
01:28:56|3.49487
01:28:57|3.49487
01:28:58|3.49487
01:28:59|3.48985
01:29:01|3.48985
01:29:03|3.49342
01:29:03|3.49343
01:29:05|3.49343
01:29:05|3.49343
01:29:07|3.49166
01:29:09|3.49345
01:29:10|3.49345
01:29:11|3.4912
01:29:12|3.4912
01:29:13|3.49058
01:29:14|3.4912
01:29:15|3.4912
01:29:15|3.49345
01:29:17|3.49345
01:29:17|3.49345
01:29:19|3.49345
01:29:20|3.49345
01:29:21|3.49345
01:29:22|3.49345
01:29:23|3.49345
01:29:24|3.49345
01:29:24|3.49345
01:29:26|3.49345
01:29:28|3.49345
01:29:29|3.49345
01:29:30|3.49345
01:29:31|3.49345
01:29:32|3.49345
01:29:33|3.49345
01:29:34|3.49345
01:29:35|3.49345
01:29:36|3.49488
01:29:37|3.49488
01:29:38|3.49488
01:29:39|3.49488
01:29:40|3.49488
01:29:42|3.49488
01:29:43|3.49488
01:29:44|3.49345
01:29:45|3.49345
01:29:46|3.49345
01:29:46|3.49201
01:29:48|3.49201
01:29:49|3.49201
01:29:49|3.48822
01:29:51|3.48822
01:29:52|3.48822
01:29:53|3.48822
01:29:54|3.48822
01:29:55|3.49577
01:29:56|3.49577
01:29:57|3.49577
01:29:58|3.49133
01:29:59|3.49814
01:30:00|3.49158
01:30:01|3.49158
01:30:02|3.49174
01:30:04|3.5
01:30:04|3.49458
01:30:07|3.49458
01:30:07|3.49458
01:30:08|3.49489
01:30:09|3.49489
01:30:11|3.49489
01:30:12|3.49489
01:30:13|3.49489
01:30:14|3.49489
01:30:15|3.49997
01:30:16|3.49998
01:30:17|3.49998
01:30:18|3.5
01:30:19|3.49997
01:30:20|3.5
01:30:21|3.49567
01:30:22|3.49998
01:30:23|3.49998
01:30:24|3.49997
01:30:25|3.49997
01:30:26|3.5
01:30:27|3.49997
01:30:29|3.5
01:30:30|3.5
01:30:31|3.5
01:30:32|3.5
01:30:33|3.49997
01:30:33|3.50222
01:30:35|3.50654
01:30:37|3.50756
01:30:37|3.50333
01:30:38|3.50864
01:30:39|3.51
01:30:41|3.51
01:30:41|3.51
01:30:43|3.51
01:30:44|3.50586
01:30:45|3.51
01:30:45|3.51005
01:30:47|3.51542
01:30:48|3.51
01:30:49|3.51547
01:30:50|3.51547
01:30:51|3.51547
01:30:51|3.51598
01:30:53|3.51597
01:30:53|3.5169
01:30:55|3.51359
01:30:55|3.51613
01:30:56|3.52
01:30:57|3.52
01:30:58|3.52
01:30:59|3.52
01:31:00|3.52
01:31:01|3.52
01:31:03|3.52
01:31:05|3.52
01:31:05|3.52
01:31:07|3.52
01:31:08|3.52
01:31:09|3.52
01:31:10|3.51649
01:31:12|3.51985
01:31:13|3.51985
01:31:14|3.51985
01:31:16|3.51985
01:31:18|3.51985
01:31:18|3.51986
01:31:19|3.51986
01:31:20|3.51358
01:31:21|3.51993
01:31:22|3.51407
01:31:23|3.51407
01:31:24|3.51407
01:31:25|3.51412
01:31:26|3.51412
01:31:27|3.51412
01:31:28|3.51412
01:31:29|3.51412
01:31:30|3.51962
01:31:31|3.51001
01:31:33|3.51087
01:31:33|3.51412
01:31:35|3.51412
01:31:35|3.51412
01:31:36|3.51412
01:31:37|3.51431
01:31:38|3.51431
01:31:39|3.51431
01:31:41|3.51431
01:31:41|3.5102
01:31:44|3.51428
01:31:45|3.51431
01:31:45|3.51077
01:31:46|3.51077
01:31:48|3.51077
01:31:48|3.51077
01:31:50|3.51092
01:31:50|3.51095
01:31:51|3.51095
01:31:52|3.50848
01:31:54|3.50848
01:31:55|3.51078
01:31:55|3.51078
01:31:57|3.51078
01:31:58|3.50848
01:31:59|3.50848
01:31:59|3.51078
01:32:01|3.51153
01:32:02|3.51099
01:32:03|3.51099
01:32:04|3.51099
01:32:06|3.51099
01:32:06|3.51099
01:32:08|3.51099
01:32:09|3.51428
01:32:11|3.51095
01:32:12|3.51428
01:32:12|3.51727
01:32:14|3.51727
01:32:15|3.51726
01:32:16|3.51726
01:32:17|3.51726
01:32:18|3.51726
01:32:18|3.52363
01:32:20|3.52363
01:32:21|3.52127
01:32:22|3.52
01:32:23|3.53
01:32:24|3.52318
01:32:25|3.52838
01:32:27|3.52481
01:32:28|3.51095
01:32:29|3.51156
01:32:30|3.51178
01:32:31|3.51217
01:32:32|3.51788
01:32:33|3.52
01:32:34|3.52
01:32:34|3.52
01:32:36|3.518
01:32:37|3.52
01:32:38|3.52
01:32:39|3.51652
01:32:40|3.51652
01:32:41|3.52
01:32:42|3.52
01:32:43|3.52
01:32:44|3.52
01:32:45|3.51999
01:32:46|3.51999
01:32:47|3.52
01:32:48|3.52
01:32:49|3.52
01:32:49|3.52
01:32:51|3.52
01:32:51|3.52
01:32:52|3.52
01:32:54|3.52
01:32:55|3.52
01:32:56|3.52
01:32:57|3.52
01:32:58|3.52
01:32:59|3.52
01:33:01|3.52
01:33:02|3.52
01:33:02|3.52
01:33:04|3.52
01:33:05|3.52
01:33:07|3.52
01:33:07|3.52
01:33:10|3.52
01:33:10|3.52
01:33:12|3.52
01:33:13|3.52
01:33:14|3.52
01:33:15|3.52
01:33:16|3.52
01:33:18|3.51999
01:33:19|3.52
01:33:19|3.51673
01:33:20|3.52182
01:33:21|3.52027
01:33:22|3.52481
01:33:23|3.52495
01:33:24|3.52495
01:33:25|3.52495
01:33:26|3.52495
01:33:27|3.52182
01:33:29|3.52496
01:33:29|3.5203
01:33:30|3.5203
01:33:31|3.5203
01:33:32|3.52497
01:33:34|3.52497
01:33:34|3.52497
01:33:35|3.52497
01:33:36|3.52497
01:33:37|3.52519
01:33:38|3.52956
01:33:39|3.53
01:33:40|3.52569
01:33:41|3.53
01:33:42|3.52578
01:33:43|3.52584
01:33:44|3.52982
01:33:45|3.52982
01:33:46|3.52982
01:33:47|3.52982
01:33:48|3.52964
01:33:49|3.52964
01:33:50|3.52964
01:33:51|3.52956
01:33:52|3.52956
01:33:54|3.52956
01:33:54|3.52956
01:33:55|3.52956
01:33:56|3.52941
01:33:57|3.52942
01:33:58|3.52942
01:33:59|3.52964
01:34:00|3.52351
01:34:01|3.52981
01:34:02|3.52981
01:34:03|3.52386
01:34:04|3.52964
01:34:05|3.52964
01:34:07|3.5294
01:34:09|3.5294
01:34:10|3.5294
01:34:11|3.5294
01:34:12|3.52787
01:34:14|3.52477
01:34:14|3.52492
01:34:17|3.52492
01:34:17|3.52492
01:34:19|3.52492
01:34:20|3.52502
01:34:21|3.52502
01:34:22|3.52932
01:34:23|3.52928
01:34:24|3.52928
01:34:25|3.52982
01:34:26|3.5294
01:34:27|3.5294
01:34:28|3.529
01:34:30|3.529
01:34:31|3.52563
01:34:33|3.52563
01:34:34|3.52563
01:34:35|3.52563
01:34:35|3.52563
01:34:37|3.52563
01:34:39|3.52563
01:34:39|3.52563
01:34:40|3.52563
01:34:42|3.52563
01:34:42|3.52252
01:34:43|3.52252
01:34:44|3.52252
01:34:45|3.52253
01:34:46|3.52253
01:34:47|3.52562
01:34:48|3.52563
01:34:49|3.52255
01:34:50|3.52562
01:34:51|3.52562
01:34:52|3.52255
01:34:53|3.52255
01:34:54|3.52255
01:34:55|3.52255
01:34:56|3.52016
01:34:57|3.52563
01:34:58|3.52038
01:34:59|3.52038
01:35:00|3.52021
01:35:02|3.52016
01:35:03|3.52549
01:35:03|3.52017
01:35:04|3.52928
01:35:05|3.52928
01:35:06|3.52928
01:35:08|3.52593
01:35:10|3.52593
01:35:11|3.52904
01:35:12|3.52904
01:35:13|3.529
01:35:14|3.529
01:35:15|3.52016
01:35:16|3.52016
01:35:17|3.52248
01:35:18|3.52015
01:35:19|3.52015
01:35:20|3.52015
01:35:21|3.52015
01:35:22|3.52249
01:35:23|3.52249
01:35:24|3.52015
01:35:25|3.52015
01:35:26|3.52016
01:35:27|3.52317
01:35:28|3.52317
01:35:29|3.52317
01:35:30|3.52317
01:35:31|3.52317
01:35:32|3.5202
01:35:33|3.5202
01:35:34|3.5202
01:35:35|3.5202
01:35:36|3.5202
01:35:37|3.52246
01:35:39|3.5202
01:35:39|3.52245
01:35:41|3.52
01:35:42|3.52
01:35:43|3.52
01:35:44|3.52
01:35:45|3.52
01:35:46|3.52246
01:35:47|3.52246
01:35:47|3.52245
01:35:49|3.52245
01:35:50|3.52245
01:35:51|3.52244
01:35:51|3.52244
01:35:53|3.52245
01:35:53|3.52245
01:35:55|3.52245
01:35:56|3.5202
01:35:57|3.5202
01:35:58|3.5202
01:35:58|3.5202
01:35:59|3.52245
01:36:00|3.5202
01:36:02|3.5202
01:36:04|3.5202
01:36:04|3.5202
01:36:05|3.52245
01:36:07|3.52245
01:36:08|3.52132
01:36:10|3.52132
01:36:11|3.52132
01:36:12|3.52132
01:36:14|3.52132
01:36:15|3.52132
01:36:16|3.5202
01:36:17|3.5202
01:36:19|3.5202
01:36:20|3.5202
01:36:21|3.5202
01:36:22|3.522
01:36:23|3.5202
01:36:24|3.5202
01:36:25|3.52245
01:36:25|3.52245
01:36:27|3.52245
01:36:28|3.5202
01:36:30|3.52132
01:36:30|3.52132
01:36:32|3.52132
01:36:33|3.5202
01:36:34|3.5202
01:36:35|3.52
01:36:36|3.52132
01:36:37|3.52132
01:36:38|3.52
01:36:38|3.52
01:36:39|3.52
01:36:41|3.52
01:36:43|3.52
01:36:43|3.52244
01:36:44|3.52002
01:36:45|3.52002
01:36:46|3.52001
01:36:47|3.52001
01:36:48|3.52
01:36:49|3.52
01:36:50|3.52
01:36:51|3.52
01:36:52|3.52122
01:36:53|3.5202
01:36:54|3.5202
01:36:55|3.52
01:36:56|3.52
01:36:57|3.52
01:36:58|3.522
01:36:59|3.51712
01:37:00|3.51659
01:37:01|3.51659
01:37:02|3.51659
01:37:03|3.51659
01:37:04|3.51659
01:37:06|3.51659
01:37:07|3.51095
01:37:08|3.51098
01:37:09|3.51095
01:37:11|3.52083
01:37:12|3.5231
01:37:13|3.52554
01:37:15|3.52683
01:37:17|3.52901
01:37:18|3.53072
01:37:19|3.53522
01:37:19|3.53387
01:37:22|3.52362
01:37:23|3.529
01:37:24|3.53702
01:37:24|3.537
01:37:25|3.53967
01:37:26|3.537
01:37:27|3.53829
01:37:29|3.53995
01:37:30|3.53997
01:37:31|3.53716
01:37:32|3.53423
01:37:33|3.53877
01:37:34|3.53436
01:37:35|3.53566
01:37:36|3.53502
01:37:37|3.52734
01:37:38|3.52503
01:37:39|3.52677
01:37:40|3.52706
01:37:41|3.52669
01:37:42|3.52669
01:37:43|3.52706
01:37:44|3.52709
01:37:45|3.52792
01:37:46|3.533
01:37:47|3.53299
01:37:48|3.53611
01:37:49|3.53501
01:37:50|3.53695
01:37:51|3.53695
01:37:52|3.53701
01:37:53|3.53833
01:37:54|3.53833
01:37:55|3.53833
01:37:56|3.53702
01:37:57|3.53833
01:37:58|3.53702
01:37:59|3.53834
01:38:00|3.53834
01:38:01|3.53834
01:38:02|3.53834
01:38:03|3.54
01:38:04|3.53833
01:38:05|3.53834
01:38:06|3.53834
01:38:07|3.53834
01:38:08|3.53834
01:38:10|3.53702
01:38:12|3.53834
01:38:14|3.54184
01:38:14|3.5407
01:38:16|3.54184
01:38:17|3.54852
01:38:19|3.54069
01:38:20|3.54069
01:38:21|3.54069
01:38:22|3.54183
01:38:22|3.54183
01:38:24|3.54069
01:38:25|3.54393
01:38:26|3.54393
01:38:27|3.5411
01:38:29|3.54391
01:38:30|3.5411
01:38:31|3.5411
01:38:32|3.54388
01:38:33|3.54388
01:38:34|3.54388
01:38:35|3.54402
01:38:37|3.54472
01:38:38|3.54119
01:38:39|3.54388
01:38:40|3.54388
01:38:41|3.54388
01:38:42|3.54388
01:38:43|3.54393
01:38:44|3.54393
01:38:45|3.54071
01:38:46|3.54071
01:38:47|3.54393
01:38:48|3.54072
01:38:49|3.54072
01:38:50|3.54072
01:38:51|3.54073
01:38:52|3.54073
01:38:54|3.54073
01:38:55|3.54073
01:38:55|3.54073
01:38:57|3.54368
01:38:58|3.54368
01:38:59|3.542
01:39:00|3.542
01:39:01|3.542
01:39:02|3.541
01:39:03|3.54297
01:39:04|3.54297
01:39:05|3.54101
01:39:06|3.54367
01:39:07|3.54367
01:39:08|3.54297
01:39:08|3.54368
01:39:10|3.54298
01:39:11|3.54297
01:39:13|3.54297
01:39:15|3.54297
01:39:16|3.54297
01:39:17|3.54297
01:39:19|3.54297
01:39:21|3.54297
01:39:22|3.5439
01:39:22|3.54297
01:39:23|3.54297
01:39:24|3.54297
01:39:25|3.54297
01:39:26|3.54297
01:39:27|3.54296
01:39:28|3.54296
01:39:29|3.54296
01:39:30|3.54297
01:39:31|3.54298
01:39:32|3.54298
01:39:33|3.54297
01:39:34|3.54297
01:39:35|3.54297
01:39:36|3.54297
01:39:37|3.54393
01:39:39|3.54393
01:39:40|3.54297
01:39:41|3.54297
01:39:43|3.54297
01:39:43|3.54297
01:39:44|3.54298
01:39:45|3.54297
01:39:46|3.54486
01:39:47|3.54297
01:39:48|3.54297
01:39:49|3.54297
01:39:50|3.54297
01:39:51|3.54297
01:39:52|3.54297
01:39:53|3.54297
01:39:54|3.54297
01:39:55|3.54488
01:39:56|3.54488
01:39:57|3.54488
01:39:58|3.54488
01:39:59|3.54297
01:40:00|3.54297
01:40:01|3.54297
01:40:02|3.54297
01:40:03|3.54488
01:40:04|3.54488
01:40:05|3.54488
01:40:07|3.54488
01:40:07|3.54488
01:40:08|3.54488
01:40:09|3.54488
01:40:10|3.54488
01:40:11|3.54581
01:40:12|3.54728
01:40:13|3.54727
01:40:15|3.54728
01:40:16|3.54876
01:40:17|3.54874
01:40:18|3.54728
01:40:19|3.54728
01:40:20|3.54402
01:40:21|3.54402
01:40:23|3.54854
01:40:24|3.54728
01:40:25|3.54727
01:40:26|3.54369
01:40:27|3.54726
01:40:28|3.54726
01:40:29|3.54402
01:40:30|3.54385
01:40:31|3.54728
01:40:32|3.54454
01:40:33|3.54454
01:40:34|3.54454
01:40:34|3.54851
01:40:36|3.54728
01:40:37|3.54728
01:40:37|3.54475
01:40:38|3.54475
01:40:40|3.54849
01:40:40|3.54999
01:40:42|3.54731
01:40:43|3.54728
01:40:43|3.54993
01:40:45|3.54728
01:40:46|3.54728
01:40:47|3.54991
01:40:48|3.54991
01:40:48|3.54988
01:40:50|3.54728
01:40:51|3.54728
01:40:52|3.54728
01:40:53|3.54498
01:40:53|3.54498
01:40:55|3.54498
01:40:56|3.54498
01:40:57|3.54542
01:40:58|3.54542
01:40:58|3.54542
01:41:00|3.54901
01:41:01|3.54573
01:41:02|3.54541
01:41:03|3.54541
01:41:03|3.54541
01:41:05|3.54541
01:41:06|3.54573
01:41:07|3.54573
01:41:08|3.54573
01:41:09|3.5457
01:41:09|3.54573
01:41:10|3.54573
01:41:12|3.54573
01:41:13|3.54573
01:41:15|3.54728
01:41:17|3.54728
01:41:18|3.54728
01:41:18|3.545
01:41:19|3.545
01:41:20|3.545
01:41:21|3.54297
01:41:23|3.54497
01:41:24|3.54497
01:41:25|3.54297
01:41:27|3.545
01:41:28|3.54499
01:41:28|3.54499
01:41:30|3.545
01:41:31|3.54712
01:41:31|3.54712
01:41:33|3.54399
01:41:34|3.54573
01:41:35|3.54573
01:41:36|3.54893
01:41:37|3.54884
01:41:38|3.54573
01:41:38|3.54884
01:41:40|3.54521
01:41:41|3.54521
01:41:42|3.54521
01:41:42|3.54521
01:41:43|3.54521
01:41:45|3.54521
01:41:46|3.54521
01:41:47|3.54521
01:41:47|3.54521
01:41:49|3.54601
01:41:50|3.54204
01:41:51|3.54204
01:41:52|3.54204
01:41:53|3.5454
01:41:53|3.54541
01:41:55|3.54541
01:41:55|3.54541
01:41:56|3.54541
01:41:58|3.54541
01:41:59|3.54541
01:42:00|3.54541
01:42:01|3.54668
01:42:01|3.54405
01:42:03|3.54405
01:42:04|3.54405
01:42:05|3.54405
01:42:06|3.54798
01:42:07|3.54437
01:42:09|3.545
01:42:09|3.54184
01:42:11|3.54
01:42:12|3.54
01:42:13|3.54
01:42:14|3.54
01:42:16|3.54
01:42:17|3.52566
01:42:18|3.52073
01:42:20|3.5248
01:42:20|3.52565
01:42:22|3.52537
01:42:23|3.52258
01:42:24|3.52258
01:42:25|3.52061
01:42:26|3.52061
01:42:28|3.52061
01:42:29|3.52061
01:42:30|3.52061
01:42:32|3.52061
01:42:32|3.52295
01:42:34|3.52318
01:42:35|3.52318
01:42:35|3.52318
01:42:37|3.52319
01:42:38|3.52319
01:42:39|3.5232
01:42:40|3.52295
01:42:41|3.52295
01:42:42|3.52295
01:42:43|3.53452
01:42:44|3.53961
01:42:45|3.54
01:42:47|3.54
01:42:48|3.53681
01:42:49|3.53681
01:42:50|3.53681
01:42:51|3.53939
01:42:52|3.54
01:42:53|3.53939
01:42:53|3.53939
01:42:55|3.53939
01:42:56|3.53939
01:42:57|3.53939
01:42:58|3.53658
01:42:59|3.53658
01:43:00|3.53658
01:43:01|3.53658
01:43:01|3.54
01:43:03|3.54
01:43:04|3.54
01:43:05|3.54
01:43:05|3.54
01:43:06|3.54
01:43:08|3.53939
01:43:09|3.53999
01:43:10|3.53668
01:43:11|3.53999
01:43:12|3.53999
01:43:12|3.53999
01:43:14|3.53352
01:43:15|3.53352
01:43:17|3.53357
01:43:17|3.52993
01:43:20|3.53333
01:43:20|3.53333
01:43:21|3.53333
01:43:23|3.53333
01:43:23|3.53329
01:43:25|3.53329
01:43:25|3.53333
01:43:26|3.53333
01:43:27|3.53333
01:43:28|3.53333
01:43:29|3.53333
01:43:30|3.53333
01:43:31|3.53333
01:43:32|3.53333
01:43:34|3.53333
01:43:34|3.53066
01:43:35|3.53333
01:43:37|3.53333
01:43:37|3.53333
01:43:38|3.53333
01:43:39|3.53333
01:43:41|3.53333
01:43:41|3.53333
01:43:43|3.53333
01:43:44|3.53333
01:43:44|3.53333
01:43:45|3.53333
01:43:46|3.53332
01:43:47|3.53332
01:43:48|3.52971
01:43:49|3.53034
01:43:50|3.53034
01:43:51|3.53034
01:43:52|3.53034
01:43:53|3.53034
01:43:54|3.53034
01:43:55|3.53034
01:43:56|3.53034
01:43:57|3.53034
01:43:58|3.52978
01:43:59|3.52978
01:44:00|3.52978
01:44:01|3.52978
01:44:02|3.52979
01:44:03|3.52979
01:44:04|3.52979
01:44:05|3.53329
01:44:06|3.53329
01:44:08|3.53001
01:44:09|3.53327
01:44:10|3.53327
01:44:11|3.53001
01:44:12|3.53001
01:44:13|3.53001
01:44:14|3.53001
01:44:15|3.53001
01:44:16|3.53001
01:44:18|3.53297
01:44:19|3.53297
01:44:21|3.53297
01:44:23|3.53297
01:44:24|3.53297
01:44:26|3.53297
01:44:27|3.53297
01:44:29|3.53332
01:44:30|3.53297
01:44:31|3.53332
01:44:31|3.53332
01:44:33|3.53332
01:44:33|3.53017
01:44:34|3.53017
01:44:36|3.53332
01:44:36|3.53332
01:44:37|3.52922
01:44:39|3.52922
01:44:40|3.52922
01:44:40|3.52936
01:44:42|3.52936
01:44:42|3.52936
01:44:45|3.52936
01:44:45|3.52936
01:44:46|3.52936
01:44:47|3.53003
01:44:48|3.53003
01:44:49|3.53003
01:44:50|3.53003
01:44:51|3.53
01:44:52|3.53
01:44:53|3.53
01:44:54|3.53
01:44:55|3.53
01:44:56|3.53
01:44:57|3.53
01:44:58|3.53
01:44:59|3.53
01:45:00|3.53
01:45:01|3.52936
01:45:03|3.52936
01:45:03|3.52936
01:45:04|3.52936
01:45:05|3.52764
01:45:06|3.52764
01:45:07|3.52764
01:45:08|3.52764
01:45:09|3.52201
01:45:10|3.52857
01:45:11|3.52857
01:45:12|3.52857
01:45:13|3.52857
01:45:14|3.52855
01:45:15|3.52433
01:45:16|3.52434
01:45:18|3.52434
01:45:19|3.52434
01:45:21|3.52434
01:45:22|3.52434
01:45:24|3.51352
01:45:25|3.50977
01:45:26|3.51286
01:45:28|3.51286
01:45:29|3.50978
01:45:30|3.50978
01:45:31|3.50978
01:45:32|3.51281
01:45:33|3.51279
01:45:35|3.50978
01:45:35|3.50978
01:45:36|3.50978
01:45:38|3.50978
01:45:40|3.51262
01:45:40|3.5085
01:45:41|3.5085
01:45:42|3.5
01:45:43|3.5
01:45:44|3.50343
01:45:45|3.50003
01:45:46|3.50003
01:45:47|3.50003
01:45:48|3.5
01:45:49|3.5
01:45:50|3.5
01:45:51|3.5
01:45:52|3.50003
01:45:53|3.50338
01:45:54|3.50847
01:45:55|3.50851
01:45:56|3.50851
01:45:57|3.50851
01:45:59|3.50447
01:46:00|3.50449
01:46:00|3.50449
01:46:02|3.50449
01:46:02|3.50458
01:46:03|3.50458
01:46:04|3.50458
01:46:06|3.50459
01:46:07|3.50459
01:46:07|3.50449
01:46:08|3.50377
01:46:09|3.50379
01:46:11|3.50379
01:46:11|3.50379
01:46:12|3.50379
01:46:14|3.50449
01:46:15|3.50268
01:46:16|3.50268
01:46:16|3.50206
01:46:17|3.50206
01:46:20|3.50458
01:46:21|3.50206
01:46:23|3.50444
01:46:25|3.50206
01:46:25|3.50206
01:46:27|3.50206
01:46:27|3.50206
01:46:29|3.5043
01:46:30|3.5043
01:46:31|3.504
01:46:32|3.504
01:46:33|3.5
01:46:34|3.5
01:46:35|3.49994
01:46:36|3.49994
01:46:38|3.49994
01:46:39|3.49978
01:46:39|3.49968
01:46:41|3.49595
01:46:42|3.49595
01:46:43|3.49595
01:46:44|3.49595
01:46:45|3.49929
01:46:45|3.49929
01:46:46|3.49929
01:46:53|3.49417
01:46:54|3.49417
01:46:54|3.49417
01:46:55|3.49417
01:46:56|3.49417
01:46:57|3.49417
01:46:58|3.49417
01:46:59|3.4914
01:47:00|3.4914
01:47:01|3.4914
01:47:02|3.49443
01:47:03|3.49052
01:47:04|3.49052
01:47:05|3.49115
01:47:06|3.49115
01:47:07|3.49115
01:47:08|3.49115
01:47:09|3.49115
01:47:10|3.49115
01:47:11|3.49115
01:47:12|3.49115
01:47:13|3.489
01:47:14|3.49115
01:47:15|3.49115
01:47:16|3.48888
01:47:17|3.48888
01:47:18|3.48888
01:47:20|3.48888
01:47:22|3.49394
01:47:23|3.48753
01:47:24|3.48229
01:47:25|3.48229
01:47:26|3.48229
01:47:27|3.48229
01:47:28|3.48159
01:47:30|3.48229
01:47:31|3.47167
01:47:33|3.47832
01:47:33|3.47831
01:47:34|3.47831
01:47:35|3.47832
01:47:36|3.47832
01:47:38|3.47839
01:47:39|3.47987
01:47:40|3.47987
01:47:41|3.47987
01:47:43|3.47987
01:47:43|3.47987
01:47:46|3.47987
01:47:47|3.47987
01:47:48|3.47987
01:47:48|3.47839
01:47:49|3.47839
01:47:50|3.47831
01:47:51|3.47831
01:47:53|3.47423
01:47:54|3.4783
01:47:54|3.47447
01:47:55|3.47447
01:47:57|3.47455
01:47:58|3.47447
01:47:58|3.47447
01:47:59|3.47449
01:48:00|3.4782
01:48:02|3.4782
01:48:02|3.47449
01:48:04|3.47449
01:48:05|3.47449
01:48:06|3.47449
01:48:07|3.47982
01:48:08|3.47413
01:48:09|3.47413
01:48:10|3.47439
01:48:11|3.47439
01:48:12|3.47439
01:48:13|3.47439
01:48:14|3.47439
01:48:15|3.47488
01:48:16|3.47488
01:48:17|3.4798
01:48:18|3.47982
01:48:18|3.47502
01:48:20|3.47502
01:48:21|3.47512
01:48:23|3.47986
01:48:24|3.47449
01:48:25|3.47981
01:48:27|3.47451
01:48:29|3.47451
01:48:31|3.47971
01:48:31|3.47452
01:48:32|3.47452
01:48:34|3.47452
01:48:34|3.47502
01:48:35|3.47502
01:48:36|3.47502
01:48:37|3.47502
01:48:38|3.47502
01:48:39|3.47502
01:48:40|3.47414
01:48:41|3.47914
01:48:42|3.47914
01:48:43|3.48012
01:48:44|3.48012
01:48:45|3.48545
01:48:46|3.48051
01:48:48|3.48711
01:48:48|3.48711
01:48:49|3.48711
01:48:51|3.48107
01:48:51|3.4871
01:48:53|3.4871
01:48:54|3.4871
01:48:55|3.48711
01:48:56|3.48711
01:48:57|3.48712
01:48:58|3.48712
01:48:59|3.48711
01:49:00|3.48711
01:49:01|3.48711
01:49:02|3.48712
01:49:03|3.48458
01:49:04|3.48458
01:49:05|3.48449
01:49:07|3.48709
01:49:08|3.48448
01:49:10|3.48448
01:49:11|3.48448
01:49:12|3.48449
01:49:13|3.48449
01:49:14|3.48449
01:49:14|3.48449
01:49:15|3.48449
01:49:17|3.48449
01:49:18|3.48449
01:49:19|3.48359
01:49:20|3.48359
01:49:21|3.48359
01:49:23|3.48359
01:49:24|3.48359
01:49:25|3.48359
01:49:27|3.48359
01:49:28|3.48359
01:49:29|3.48359
01:49:30|3.48359
01:49:31|3.48359
01:49:33|3.48359
01:49:33|3.48359
01:49:34|3.48449
01:49:35|3.48359
01:49:36|3.48449
01:49:38|3.48449
01:49:39|3.48449
01:49:40|3.48449
01:49:41|3.48449
01:49:42|3.48693
01:49:44|3.48693
01:49:45|3.48232
01:49:46|3.48449
01:49:47|3.48449
01:49:47|3.48448
01:49:49|3.48448
01:49:49|3.48448
01:49:50|3.48448
01:49:52|3.48448
01:49:53|3.48448
01:49:53|3.48448
01:49:54|3.48448
01:49:55|3.48448
01:49:57|3.48692
01:49:58|3.48692
01:49:58|3.48375
01:50:00|3.48448
01:50:01|3.48448
01:50:01|3.48448
01:50:03|3.48302
01:50:05|3.48302
01:50:05|3.48302
01:50:06|3.48302
01:50:07|3.48692
01:50:08|3.48692
01:50:09|3.48249
01:50:10|3.48256
01:50:11|3.48235
01:50:12|3.48235
01:50:13|3.48235
01:50:14|3.48235
01:50:15|3.48349
01:50:16|3.4835
01:50:17|3.4835
01:50:18|3.48351
01:50:19|3.48351
01:50:20|3.48351
01:50:21|3.48351
01:50:23|3.48351
01:50:25|3.48354
01:50:25|3.48354
01:50:27|3.48354
01:50:28|3.48354
01:50:29|3.48354
01:50:30|3.48354
01:50:32|3.48354
01:50:33|3.48354
01:50:34|3.48354
01:50:34|3.48354
01:50:35|3.48354
01:50:38|3.48356
01:50:38|3.48356
01:50:40|3.48356
01:50:41|3.48356
01:50:42|3.48356
01:50:44|3.48356
01:50:45|3.48354
01:50:46|3.48356
01:50:47|3.48356
01:50:48|3.4851
01:50:49|3.48356
01:50:50|3.48356
01:50:51|3.48656
01:50:52|3.48356
01:50:53|3.48356
01:50:54|3.48359
01:50:55|3.48359
01:50:56|3.4865
01:50:57|3.4865
01:50:58|3.4865
01:50:59|3.48648
01:51:00|3.48648
01:51:02|3.48256
01:51:03|3.48256
01:51:04|3.48235
01:51:05|3.48235
01:51:06|3.48356
01:51:07|3.48356
01:51:08|3.48356
01:51:09|3.48356
01:51:10|3.48356
01:51:11|3.48356
01:51:12|3.48356
01:51:13|3.48235
01:51:14|3.4818
01:51:16|3.4818
01:51:17|3.4818
01:51:17|3.4818
01:51:19|3.4818
01:51:19|3.4818
01:51:21|3.48352
01:51:21|3.48352
01:51:23|3.48008
01:51:25|3.48008
01:51:26|3.4835
01:51:28|3.48008
01:51:29|3.48351
01:51:30|3.48351
01:51:31|3.48351
01:51:32|3.48356
01:51:34|3.48014
01:51:35|3.48014
01:51:36|3.48008
01:51:37|3.48008
01:51:38|3.47957
01:51:38|3.47957
01:51:39|3.48008
01:51:41|3.48008
01:51:42|3.47958
01:51:43|3.47958
01:51:44|3.47958
01:51:45|3.47958
01:51:46|3.47937
01:51:47|3.47937
01:51:48|3.47574
01:51:49|3.47574
01:51:50|3.47574
01:51:51|3.4791
01:51:51|3.4791
01:51:53|3.4791
01:51:54|3.4791
01:51:54|3.47586
01:51:55|3.47586
01:51:57|3.47414
01:51:58|3.47414
01:51:59|3.47415
01:52:00|3.47861
01:52:01|3.47857
01:52:02|3.47857
01:52:03|3.47491
01:52:04|3.47491
01:52:06|3.47491
01:52:07|3.47491
01:52:08|3.47491
01:52:09|3.47574
01:52:10|3.47574
01:52:10|3.47574
01:52:12|3.47491
01:52:13|3.47491
01:52:14|3.47491
01:52:15|3.47415
01:52:16|3.47415
01:52:18|3.47491
01:52:18|3.47491
01:52:19|3.47491
01:52:20|3.47491
01:52:22|3.47491
01:52:22|3.47491
01:52:24|3.47491
01:52:26|3.47491
01:52:27|3.47491
01:52:28|3.47415
01:52:30|3.47413
01:52:31|3.47413
01:52:32|3.474
01:52:33|3.474
01:52:34|3.474
01:52:35|3.47414
01:52:37|3.47413
01:52:38|3.47413
01:52:39|3.47413
01:52:39|3.474
01:52:41|3.47233
01:52:42|3.47232
01:52:43|3.474
01:52:44|3.474
01:52:45|3.47226
01:52:46|3.47233
01:52:47|3.47226
01:52:47|3.47226
01:52:49|3.47226
01:52:49|3.47226
01:52:51|3.47226
01:52:52|3.47226
01:52:52|3.47157
01:52:54|3.47
01:52:56|3.47
01:52:57|3.47
01:52:58|3.47
01:52:59|3.47
01:53:00|3.47001
01:53:00|3.47001
01:53:02|3.47003
01:53:03|3.46987
01:53:03|3.46987
01:53:04|3.46987
01:53:06|3.46987
01:53:07|3.47001
01:53:07|3.46987
01:53:08|3.46987
01:53:09|3.46987
01:53:11|3.46987
01:53:12|3.47
01:53:13|3.47
01:53:14|3.47
01:53:14|3.47
01:53:15|3.47
01:53:16|3.47
01:53:18|3.47304
01:53:18|3.47304
01:53:20|3.47304
01:53:20|3.47304
01:53:21|3.47304
01:53:22|3.47304
01:53:23|3.47304
01:53:25|3.47304
01:53:27|3.47304
01:53:28|3.47007
01:53:30|3.47304
01:53:30|3.47304
01:53:32|3.47007
01:53:33|3.47009
01:53:34|3.47009
01:53:35|3.47009
01:53:36|3.4729
01:53:37|3.47011
01:53:38|3.47011
01:53:39|3.47011
01:53:40|3.47011
01:53:41|3.47154
01:53:42|3.47018
01:53:43|3.47018
01:53:44|3.47018
01:53:45|3.47154
01:53:46|3.47154
01:53:47|3.47154
01:53:48|3.47154
01:53:49|3.47154
01:53:50|3.47154
01:53:51|3.47154
01:53:52|3.47154
01:53:53|3.47154
01:53:54|3.47018
01:53:55|3.47018
01:53:56|3.47018
01:53:57|3.47154
01:53:58|3.47154
01:53:59|3.47154
01:54:00|3.47154
01:54:02|3.47154
01:54:03|3.47105
01:54:05|3.47105
01:54:05|3.47225
01:54:07|3.47225
01:54:08|3.47225
01:54:08|3.47225
01:54:10|3.47225
01:54:11|3.47154
01:54:12|3.47154
01:54:12|3.47154
01:54:13|3.47154
01:54:15|3.471
01:54:15|3.471
01:54:16|3.47225
01:54:18|3.47225
01:54:18|3.47225
01:54:20|3.47225
01:54:20|3.47225
01:54:21|3.47105
01:54:23|3.471
01:54:25|3.471
01:54:25|3.4701
01:54:27|3.4701
01:54:29|3.47008
01:54:30|3.47008
01:54:32|3.47008
01:54:33|3.47008
01:54:35|3.47008
01:54:36|3.47008
01:54:37|3.47
01:54:38|3.47008
01:54:39|3.47008
01:54:40|3.47008
01:54:41|3.47
01:54:42|3.47008
01:54:43|3.47
01:54:44|3.47225
01:54:45|3.47225
01:54:46|3.47001
01:54:48|3.47008
01:54:49|3.47008
01:54:50|3.47225
01:54:50|3.47225
01:54:52|3.47225
01:54:52|3.47225
01:54:53|3.47225
01:54:55|3.47225
01:54:55|3.47225
01:54:56|3.47225
01:54:57|3.47225
01:54:58|3.47225
01:54:59|3.47225
01:55:01|3.46202
01:55:02|3.46544
01:55:03|3.45994
01:55:03|3.45994
01:55:04|3.45997
01:55:05|3.45998
01:55:06|3.45998
01:55:08|3.45997
01:55:08|3.45997
01:55:10|3.45999
01:55:11|3.45999
01:55:12|3.45999
01:55:14|3.45692
01:55:14|3.45692
01:55:15|3.45692
01:55:16|3.45997
01:55:17|3.45997
01:55:19|3.45997
01:55:19|3.45997
01:55:21|3.45997
01:55:21|3.45997
01:55:22|3.4534
01:55:24|3.45854
01:55:24|3.45849
01:55:26|3.45849
01:55:26|3.45849
01:55:28|3.45849
01:55:30|3.45852
01:55:32|3.45996
01:55:33|3.45852
01:55:34|3.45852
01:55:35|3.45852
01:55:37|3.45252
01:55:38|3.45252
01:55:38|3.45252
01:55:39|3.45802
01:55:40|3.45788
01:55:41|3.45773
01:55:43|3.45773
01:55:44|3.45773
01:55:45|3.45773
01:55:47|3.45773
01:55:47|3.45749
01:55:48|3.45749
01:55:50|3.45749
01:55:50|3.45258
01:55:51|3.45258
01:55:52|3.45258
01:55:54|3.45262
01:55:54|3.45262
01:55:55|3.45
01:55:56|3.44783
01:55:57|3.44783
01:55:59|3.44783
01:55:59|3.44783
01:56:00|3.44783
01:56:01|3.44783
01:56:02|3.44783
01:56:03|3.44783
01:56:04|3.44783
01:56:06|3.44783
01:56:07|3.44998
01:56:09|3.44702
01:56:09|3.44702
01:56:11|3.44783
01:56:12|3.44702
01:56:12|3.447
01:56:13|3.44967
01:56:16|3.44967
01:56:18|3.44967
01:56:18|3.44783
01:56:20|3.4495
01:56:21|3.4495
01:56:22|3.44301
01:56:23|3.44724
01:56:25|3.44724
01:56:26|3.44724
01:56:26|3.44724
01:56:28|3.44724
01:56:30|3.44724
01:56:30|3.44724
01:56:32|3.44724
01:56:33|3.44644
01:56:34|3.44237
01:56:35|3.44237
01:56:36|3.44237
01:56:37|3.44237
01:56:38|3.44237
01:56:39|3.44237
01:56:40|3.441
01:56:42|3.441
01:56:44|3.441
01:56:45|3.441
01:56:46|3.44064
01:56:46|3.44064
01:56:48|3.44064
01:56:48|3.44064
01:56:50|3.44064
01:56:50|3.44116
01:56:51|3.441
01:56:53|3.44064
01:56:53|3.44064
01:56:55|3.44064
01:56:56|3.441
01:56:57|3.4399
01:56:57|3.4399
01:56:58|3.4399
01:56:59|3.43891
01:57:00|3.44064
01:57:01|3.44064
01:57:02|3.44064
01:57:04|3.44064
01:57:05|3.44064
01:57:05|3.44064
01:57:07|3.44
01:57:07|3.441
01:57:10|3.44006
01:57:10|3.442
01:57:12|3.442
01:57:13|3.442
01:57:14|3.442
01:57:15|3.442
01:57:16|3.44006
01:57:17|3.44004
01:57:18|3.44004
01:57:19|3.44004
01:57:20|3.4374
01:57:21|3.43501
01:57:22|3.43501
01:57:23|3.435
01:57:24|3.435
01:57:25|3.435
01:57:26|3.435
01:57:27|3.435
01:57:28|3.435
01:57:29|3.435
01:57:31|3.435
01:57:33|3.435
01:57:33|3.435
01:57:35|3.43501
01:57:35|3.43501
01:57:36|3.435
01:57:39|3.435
01:57:39|3.435
01:57:40|3.435
01:57:41|3.435
01:57:43|3.435
01:57:43|3.435
01:57:44|3.435
01:57:45|3.435
01:57:46|3.435
01:57:47|3.435
01:57:48|3.435
01:57:49|3.4298
01:57:50|3.423
01:57:51|3.42297
01:57:52|3.42297
01:57:53|3.42
01:57:54|3.42001
01:57:55|3.41303
01:57:56|3.4169
01:57:57|3.41303
01:57:58|3.41303
01:57:59|3.4166
01:58:00|3.4166
01:58:01|3.41304
01:58:03|3.41306
01:58:03|3.41306
01:58:04|3.41306
01:58:05|3.41306
01:58:06|3.4166
01:58:07|3.4166
01:58:09|3.4166
01:58:10|3.41397
01:58:11|3.41397
01:58:12|3.41659
01:58:13|3.41398
01:58:14|3.4166
01:58:16|3.4166
01:58:17|3.4166
01:58:18|3.4166
01:58:19|3.41699
01:58:20|3.4141
01:58:21|3.4141
01:58:22|3.41648
01:58:23|3.41397
01:58:24|3.41397
01:58:24|3.41397
01:58:25|3.417
01:58:27|3.41614
01:58:28|3.41614
01:58:28|3.41614
01:58:30|3.42253
01:58:32|3.42253
01:58:34|3.419
01:58:34|3.43099
01:58:36|3.43224
01:58:36|3.43463
01:58:37|3.43465
01:58:39|3.43339
01:58:41|3.435
01:58:42|3.43885
01:58:43|3.44003
01:58:44|3.44003
01:58:45|3.44002
01:58:46|3.44002
01:58:46|3.43677
01:58:48|3.43881
01:58:49|3.43885
01:58:50|3.43677
01:58:51|3.43463
01:58:52|3.43498
01:58:53|3.43498
01:58:54|3.43198
01:58:55|3.43198
01:58:56|3.43497
01:58:57|3.435
01:58:58|3.435
01:58:59|3.43499
01:59:00|3.43499
01:59:00|3.43498
01:59:01|3.43498
01:59:03|3.43209
01:59:04|3.43209
01:59:06|3.43207
01:59:07|3.43207
01:59:08|3.43221
01:59:10|3.43494
01:59:10|3.43494
01:59:11|3.43494
01:59:12|3.4362
01:59:14|3.4362
01:59:15|3.4362
01:59:16|3.4362
01:59:17|3.4362
01:59:18|3.4362
01:59:19|3.4362
01:59:20|3.43968
01:59:21|3.43968
01:59:23|3.43968
01:59:24|3.4365
01:59:25|3.44
01:59:26|3.44
01:59:26|3.44004
01:59:28|3.44004
01:59:29|3.43633
01:59:30|3.44004
01:59:31|3.43635
01:59:33|3.43999
01:59:35|3.43995
01:59:36|3.43618
01:59:37|3.44266
01:59:38|3.44265
01:59:39|3.44265
01:59:40|3.43622
01:59:41|3.43622
01:59:42|3.44245
01:59:43|3.44245
01:59:44|3.44245
01:59:45|3.44
01:59:46|3.44
01:59:47|3.44
01:59:48|3.44
01:59:49|3.44
01:59:50|3.44
01:59:51|3.44
01:59:52|3.44324
01:59:53|3.44324
01:59:54|3.44
01:59:55|3.44462
01:59:56|3.44547
01:59:57|3.44547
01:59:58|3.44547
01:59:59|3.44547
02:00:00|3.44324
02:00:01|3.44462
02:00:02|3.44462
02:00:04|3.44636
02:00:04|3.44636
02:00:06|3.44636
02:00:07|3.44324
02:00:08|3.44021
02:00:09|3.44638
02:00:10|3.44638
02:00:11|3.44638
02:00:12|3.44638
02:00:12|3.44638
02:00:13|3.44638
02:00:14|3.44811
02:00:16|3.44811
02:00:17|3.44639
02:00:18|3.44639
02:00:19|3.45327
02:00:20|3.44809
02:00:21|3.45309
02:00:22|3.45309
02:00:23|3.44878
02:00:25|3.44827
02:00:25|3.44827
02:00:26|3.44827
02:00:28|3.44827
02:00:29|3.44827
02:00:31|3.44827
02:00:31|3.44915
02:00:33|3.44878
02:00:34|3.45303
02:00:36|3.45303
02:00:37|3.45306
02:00:38|3.45306
02:00:40|3.45306
02:00:40|3.45306
02:00:43|3.45
02:00:43|3.45
02:00:44|3.45
02:00:45|3.45
02:00:47|3.45
02:00:48|3.45306
02:00:49|3.45306
02:00:50|3.45306
02:00:51|3.45001
02:00:53|3.45001
02:00:54|3.45302
02:00:55|3.453
02:00:56|3.453
02:00:57|3.45303
02:00:58|3.45703
02:00:59|3.45703
02:01:00|3.45303
02:01:01|3.45577
02:01:02|3.45307
02:01:03|3.45616
02:01:04|3.45616
02:01:05|3.45621
02:01:06|3.45621
02:01:07|3.45621
02:01:08|3.45621
02:01:09|3.45616
02:01:10|3.45693
02:01:11|3.45616
02:01:12|3.45616
02:01:13|3.45693
02:01:14|3.45616
02:01:15|3.45616
02:01:16|3.45616
02:01:17|3.45616
02:01:18|3.45735
02:01:19|3.45616
02:01:20|3.45616
02:01:21|3.45319
02:01:22|3.45319
02:01:23|3.45319
02:01:24|3.45319
02:01:25|3.45693
02:01:26|3.45693
02:01:27|3.45693
02:01:28|3.45506
02:01:29|3.45506
02:01:30|3.45506
02:01:31|3.45694
02:01:32|3.45621
02:01:33|3.45724
02:01:35|3.4592
02:01:37|3.4592
02:01:38|3.4592
02:01:39|3.4592
02:01:40|3.45621
02:01:42|3.46099
02:01:42|3.46099
02:01:44|3.4592
02:01:46|3.46067
02:01:48|3.46097
02:01:48|3.46133
02:01:49|3.46117
02:01:51|3.46117
02:01:51|3.46117
02:01:52|3.46117
02:01:54|3.46117
02:01:54|3.46117
02:01:55|3.46117
02:01:56|3.46117
02:01:58|3.46187
02:01:59|3.46187
02:02:00|3.45923
02:02:01|3.46062
02:02:02|3.4592
02:02:03|3.4592
02:02:04|3.46198
02:02:05|3.4592
02:02:06|3.4592
02:02:07|3.45921
02:02:08|3.45921
02:02:09|3.462
02:02:10|3.46208
02:02:11|3.46208
02:02:12|3.46208
02:02:13|3.46208
02:02:14|3.46208
02:02:15|3.45763
02:02:17|3.46228
02:02:18|3.46227
02:02:19|3.45923
02:02:19|3.45923
02:02:21|3.457
02:02:22|3.457
02:02:23|3.457
02:02:24|3.457
02:02:25|3.46201
02:02:26|3.46201
02:02:27|3.46201
02:02:28|3.46201
02:02:29|3.45928
02:02:30|3.45928
02:02:31|3.45928
02:02:32|3.45928
02:02:33|3.45928
02:02:34|3.45928
02:02:36|3.46199
02:02:37|3.46199
02:02:39|3.46199
02:02:40|3.462
02:02:42|3.4606
02:02:43|3.4606
02:02:44|3.4606
02:02:45|3.46197
02:02:46|3.46197
02:02:47|3.46197
02:02:48|3.46197
02:02:49|3.46197
02:02:50|3.46197
02:02:51|3.46197
02:02:52|3.46197
02:02:53|3.46197
02:02:54|3.46197
02:02:55|3.4606
02:02:56|3.4606
02:02:57|3.46072
02:02:58|3.46197
02:03:00|3.46197
02:03:00|3.46197
02:03:01|3.4606
02:03:02|3.4606
02:03:04|3.46197
02:03:04|3.46197
02:03:05|3.46197
02:03:06|3.46197
02:03:07|3.46197
02:03:08|3.46197
02:03:09|3.46197
02:03:10|3.46197
02:03:11|3.46197
02:03:12|3.46061
02:03:13|3.46061
02:03:14|3.46197
02:03:15|3.46197
02:03:17|3.46197
02:03:17|3.46197
02:03:18|3.45923
02:03:20|3.45923
02:03:20|3.45923
02:03:21|3.45923
02:03:23|3.46055
02:03:23|3.46055
02:03:25|3.46196
02:03:25|3.46196
02:03:27|3.46196
02:03:28|3.46196
02:03:29|3.46196
02:03:30|3.46196
02:03:30|3.45695
02:03:31|3.45695
02:03:33|3.45695
02:03:34|3.45923
02:03:35|3.46194
02:03:37|3.45694
02:03:38|3.45694
02:03:39|3.45416
02:03:40|3.45416
02:03:41|3.45416
02:03:42|3.45366
02:03:43|3.45416
02:03:44|3.45416
02:03:46|3.45366
02:03:47|3.45366
02:03:48|3.45366
02:03:48|3.45366
02:03:49|3.45366
02:03:52|3.45366
02:03:52|3.45366
02:03:53|3.45366
02:03:55|3.45366
02:03:56|3.45366
02:03:57|3.45366
02:03:57|3.45366
02:03:58|3.45415
02:04:00|3.45415
02:04:00|3.45415
02:04:01|3.45415
02:04:02|3.45415
02:04:04|3.45415
02:04:05|3.45892
02:04:06|3.45892
02:04:08|3.45366
02:04:08|3.46085
02:04:09|3.46085
02:04:10|3.46085
02:04:11|3.46085
02:04:12|3.46085
02:04:13|3.46311
02:04:14|3.45675
02:04:16|3.45675
02:04:16|3.45675
02:04:17|3.46123
02:04:18|3.45458
02:04:19|3.45458
02:04:20|3.45458
02:04:21|3.45458
02:04:23|3.45452
02:04:23|3.45452
02:04:24|3.45452
02:04:25|3.45415
02:04:27|3.45415
02:04:27|3.45415
02:04:29|3.45415
02:04:29|3.45415
02:04:30|3.45415
02:04:32|3.46123
02:04:32|3.46123
02:04:33|3.46123
02:04:34|3.46123
02:04:35|3.45671
02:04:37|3.45674
02:04:39|3.45468
02:04:40|3.45468
02:04:41|3.45468
02:04:42|3.4622
02:04:44|3.4622
02:04:44|3.4622
02:04:46|3.4622
02:04:47|3.4622
02:04:48|3.4622
02:04:48|3.45482
02:04:50|3.45482
02:04:51|3.45482
02:04:52|3.45482
02:04:53|3.45482
02:04:54|3.45489
02:04:54|3.4549
02:04:55|3.45896
02:04:57|3.45896
02:04:58|3.45884
02:04:58|3.45884
02:05:00|3.44789
02:05:02|3.44789
02:05:02|3.44789
02:05:04|3.44789
02:05:05|3.44789
02:05:05|3.44905
02:05:07|3.45596
02:05:08|3.45596
02:05:08|3.44905
02:05:09|3.44905
02:05:11|3.44904
02:05:11|3.44904
02:05:13|3.44904
02:05:13|3.44904
02:05:14|3.44904
02:05:16|3.44904
02:05:16|3.45346
02:05:17|3.45346
02:05:19|3.4534
02:05:19|3.4534
02:05:20|3.4534
02:05:22|3.4534
02:05:22|3.45341
02:05:23|3.45346
02:05:25|3.45346
02:05:25|3.4534
02:05:26|3.4534
02:05:28|3.4534
02:05:28|3.4534
02:05:29|3.4534
02:05:31|3.45345
02:05:31|3.45002
02:05:33|3.45002
02:05:33|3.45002
02:05:35|3.45002
02:05:36|3.45002
02:05:36|3.45004
02:05:39|3.45004
02:05:40|3.4539
02:05:42|3.45002
02:05:44|3.44999
02:05:45|3.44999
02:05:45|3.44689
02:05:46|3.44689
02:05:48|3.44998
02:05:49|3.44998
02:05:50|3.44691
02:05:51|3.44691
02:05:51|3.4469
02:05:53|3.44691
02:05:55|3.44691
02:05:56|3.44997
02:05:56|3.44997
02:05:57|3.44997
02:05:58|3.44997
02:06:00|3.44997
02:06:01|3.44997
02:06:01|3.44997
02:06:02|3.44997
02:06:05|3.44845
02:06:05|3.44845
02:06:06|3.44845
02:06:07|3.44845
02:06:08|3.44997
02:06:10|3.44997
02:06:10|3.44997
02:06:12|3.44997
02:06:13|3.44997
02:06:14|3.44699
02:06:15|3.44997
02:06:15|3.44997
02:06:16|3.44997
02:06:17|3.44997
02:06:18|3.44997
02:06:19|3.44997
02:06:21|3.44997
02:06:21|3.44997
02:06:22|3.44997
02:06:24|3.44997
02:06:25|3.44997
02:06:26|3.44997
02:06:27|3.44997
02:06:28|3.44997
02:06:28|3.45002
02:06:30|3.45002
02:06:30|3.45002
02:06:32|3.44849
02:06:33|3.44849
02:06:33|3.4539
02:06:34|3.4539
02:06:36|3.4539
02:06:36|3.4539
02:06:38|3.4539
02:06:40|3.4539
02:06:41|3.44845
02:06:41|3.44689
02:06:43|3.44689
02:06:44|3.44689
02:06:44|3.44849
02:06:45|3.44639
02:06:48|3.4462
02:06:49|3.44855
02:06:50|3.44855
02:06:50|3.44855
02:06:52|3.44855
02:06:52|3.4462
02:06:54|3.44444
02:06:54|3.44003
02:06:55|3.44003
02:06:58|3.44003
02:06:58|3.44003
02:06:59|3.44003
02:07:00|3.44508
02:07:01|3.44508
02:07:02|3.44006
02:07:03|3.44006
02:07:05|3.44
02:07:05|3.44001
02:07:06|3.43831
02:07:07|3.43831
02:07:08|3.44
02:07:10|3.43829
02:07:11|3.43829
02:07:12|3.43498
02:07:13|3.4359
02:07:14|3.43349
02:07:15|3.43349
02:07:16|3.42991
02:07:18|3.43001
02:07:19|3.43001
02:07:20|3.42972
02:07:21|3.42972
02:07:22|3.42972
02:07:22|3.42665
02:07:24|3.42665
02:07:25|3.42665
02:07:25|3.42662
02:07:27|3.42662
02:07:27|3.42662
02:07:29|3.42662
02:07:29|3.41343
02:07:31|3.41343
02:07:32|3.41688
02:07:33|3.41688
02:07:34|3.41101
02:07:34|3.41101
02:07:36|3.41101
02:07:37|3.41076
02:07:38|3.41077
02:07:39|3.41
02:07:40|3.41076
02:07:42|3.40708
02:07:43|3.40755
02:07:45|3.40755
02:07:46|3.40457
02:07:47|3.40457
02:07:48|3.40457
02:07:50|3.40705
02:07:51|3.40046
02:07:52|3.40044
02:07:53|3.4
02:07:54|3.4
02:07:55|3.40044
02:07:56|3.4
02:07:57|3.4
02:07:58|3.40044
02:07:59|3.4
02:08:00|3.4
02:08:01|3.4
02:08:02|3.40044
02:08:03|3.40044
02:08:04|3.40073
02:08:05|3.40073
02:08:07|3.407
02:08:07|3.40079
02:08:09|3.4009
02:08:10|3.4009
02:08:11|3.4009
02:08:13|3.40102
02:08:14|3.40102
02:08:14|3.40688
02:08:16|3.40688
02:08:16|3.40075
02:08:17|3.40074
02:08:18|3.40074
02:08:19|3.40102
02:08:21|3.40668
02:08:22|3.40073
02:08:23|3.40073
02:08:24|3.40073
02:08:25|3.4066
02:08:26|3.4066
02:08:27|3.4066
02:08:28|3.40103
02:08:29|3.40051
02:08:30|3.40051
02:08:31|3.40848
02:08:32|3.41538
02:08:33|3.41538
02:08:34|3.41538
02:08:35|3.41538
02:08:36|3.41538
02:08:37|3.41538
02:08:38|3.41538
02:08:39|3.41612
02:08:40|3.40871
02:08:42|3.41498
02:08:43|3.41498
02:08:45|3.40877
02:08:46|3.40877
02:08:47|3.40873
02:08:48|3.40873
02:08:49|3.40873
02:08:51|3.40873
02:08:51|3.40872
02:08:52|3.40872
02:08:53|3.40872
02:08:55|3.40872
02:08:56|3.40872
02:08:57|3.40871
02:08:58|3.40872
02:08:59|3.40872
02:09:00|3.40872
02:09:02|3.40803
02:09:03|3.40803
02:09:04|3.40803
02:09:05|3.40803
02:09:06|3.41446
02:09:07|3.41446
02:09:08|3.41446
02:09:09|3.40724
02:09:10|3.40724
02:09:11|3.41288
02:09:13|3.41165
02:09:14|3.41165
02:09:15|3.41165
02:09:16|3.41165
02:09:17|3.41165
02:09:17|3.41165
02:09:18|3.41165
02:09:20|3.41165
02:09:20|3.41165
02:09:21|3.41
02:09:23|3.41
02:09:24|3.41
02:09:25|3.41
02:09:25|3.41
02:09:27|3.41
02:09:28|3.41
02:09:29|3.41536
02:09:30|3.41317
02:09:31|3.41317
02:09:32|3.41317
02:09:33|3.41317
02:09:34|3.41317
02:09:35|3.41812
02:09:35|3.4181
02:09:36|3.41809
02:09:38|3.41809
02:09:39|3.41845
02:09:40|3.41818
02:09:41|3.41818
02:09:43|3.41818
02:09:45|3.41818
02:09:46|3.41322
02:09:47|3.41322
02:09:49|3.41322
02:09:49|3.41322
02:09:50|3.42618
02:09:53|3.425
02:09:54|3.425
02:09:55|3.425
02:09:56|3.425
02:09:57|3.425
02:09:58|3.425
02:09:59|3.425
02:10:01|3.425
02:10:02|3.425
02:10:03|3.425
02:10:04|3.42653
02:10:04|3.42653
02:10:06|3.42653
02:10:08|3.42653
02:10:08|3.42653
02:10:10|3.425
02:10:12|3.425
02:10:12|3.42653
02:10:13|3.42305
02:10:14|3.42308
02:10:15|3.42308
02:10:16|3.42308
02:10:17|3.42308
02:10:18|3.42308
02:10:19|3.42308
02:10:20|3.42308
02:10:21|3.42307
02:10:22|3.42217
02:10:23|3.42308
02:10:24|3.42496
02:10:25|3.42496
02:10:26|3.42486
02:10:27|3.42486
02:10:28|3.42486
02:10:29|3.42486
02:10:30|3.42486
02:10:32|3.42003
02:10:32|3.42003
02:10:34|3.42003
02:10:34|3.42
02:10:36|3.42
02:10:37|3.42
02:10:37|3.42755
02:10:39|3.42876
02:10:39|3.42876
02:10:40|3.42876
02:10:41|3.42488
02:10:44|3.42488
02:10:44|3.42488
02:10:45|3.42489
02:10:47|3.42487
02:10:47|3.425
02:10:49|3.42754
02:10:50|3.425
02:10:51|3.425
02:10:52|3.4249
02:10:53|3.4249
02:10:55|3.42501
02:10:56|3.42502
02:10:57|3.42751
02:10:57|3.42751
02:10:59|3.42502
02:11:01|3.42503
02:11:02|3.42503
02:11:03|3.42503
02:11:03|3.4249
02:11:04|3.4249
02:11:06|3.42489
02:11:06|3.42489
02:11:08|3.42485
02:11:09|3.42021
02:11:10|3.42021
02:11:12|3.42021
02:11:13|3.42021
02:11:14|3.42022
02:11:15|3.42022
02:11:17|3.42021
02:11:18|3.42021
02:11:18|3.42021
02:11:20|3.42021
02:11:20|3.42021
02:11:22|3.42021
02:11:23|3.42021
02:11:24|3.42021
02:11:24|3.42021
02:11:26|3.42021
02:11:27|3.42021
02:11:28|3.42021
02:11:29|3.42021
02:11:30|3.42021
02:11:31|3.42021
02:11:32|3.42021
02:11:32|3.42021
02:11:33|3.42021
02:11:35|3.42021
02:11:36|3.42021
02:11:37|3.42021
02:11:37|3.42
02:11:39|3.41039
02:11:40|3.41
02:11:41|3.41613
02:11:41|3.41614
02:11:43|3.41614
02:11:44|3.41614
02:11:44|3.41614
02:11:46|3.41614
02:11:47|3.41001
02:11:49|3.41001
02:11:49|3.41001
02:11:50|3.41001
02:11:53|3.41014
02:11:53|3.41005
02:11:54|3.41005
02:11:55|3.41001
02:11:56|3.41001
02:11:58|3.41001
02:11:59|3.41001
02:12:01|3.41001
02:12:01|3.41001
02:12:02|3.41001
02:12:03|3.41001
02:12:04|3.41001
02:12:05|3.4154
02:12:06|3.4154
02:12:07|3.4154
02:12:08|3.4154
02:12:09|3.4154
02:12:11|3.41615
02:12:12|3.41615
02:12:13|3.41615
02:12:14|3.41614
02:12:15|3.41614
02:12:16|3.41935
02:12:17|3.41774
02:12:18|3.41774
02:12:19|3.41614
02:12:21|3.41935
02:12:22|3.41935
02:12:22|3.41936
02:12:23|3.41935
02:12:25|3.41813
02:12:25|3.41814
02:12:27|3.41814
02:12:28|3.41236
02:12:29|3.41236
02:12:30|3.41236
02:12:30|3.41994
02:12:32|3.41994
02:12:33|3.41994
02:12:34|3.41994
02:12:35|3.41994
02:12:35|3.41994
02:12:37|3.41994
02:12:37|3.41239
02:12:39|3.41239
02:12:40|3.41986
02:12:41|3.41986
02:12:42|3.41986
02:12:42|3.41986
02:12:43|3.41814
02:12:46|3.41814
02:12:46|3.41814
02:12:48|3.41814
02:12:50|3.41814
02:12:51|3.41983
02:12:52|3.41983
02:12:54|3.41983
02:12:54|3.41983
02:12:55|3.41983
02:12:57|3.41983
02:12:57|3.41311
02:12:59|3.41311
02:12:59|3.41814
02:13:00|3.41814
02:13:01|3.41814
02:13:03|3.41814
02:13:04|3.41814
02:13:05|3.41814
02:13:06|3.41814
02:13:07|3.41814
02:13:08|3.41814
02:13:09|3.41341
02:13:10|3.41341
02:13:11|3.41445
02:13:12|3.41445
02:13:13|3.41382
02:13:14|3.41382
02:13:15|3.41382
02:13:16|3.41811
02:13:17|3.41396
02:13:18|3.41396
02:13:19|3.41396
02:13:20|3.41396
02:13:21|3.41396
02:13:22|3.41396
02:13:23|3.41407
02:13:25|3.41396
02:13:26|3.41357
02:13:27|3.41356
02:13:27|3.41356
02:13:28|3.41356
02:13:30|3.41356
02:13:31|3.41356
02:13:32|3.41356
02:13:33|3.41356
02:13:34|3.41356
02:13:35|3.41396
02:13:36|3.41397
02:13:37|3.41396
02:13:38|3.41355
02:13:39|3.41396
02:13:40|3.41396
02:13:41|3.41397
02:13:42|3.41397
02:13:43|3.41397
02:13:44|3.41397
02:13:46|3.41397
02:13:48|3.41397
02:13:50|3.41397
02:13:51|3.414
02:13:52|3.414
02:13:53|3.41397
02:13:54|3.41397
02:13:55|3.41341
02:13:56|3.41341
02:13:56|3.41106
02:13:59|3.41106
02:13:59|3.41399
02:14:00|3.41399
02:14:01|3.41
02:14:03|3.41
02:14:04|3.41
02:14:05|3.41005
02:14:06|3.41005
02:14:07|3.41005
02:14:08|3.41005
02:14:09|3.41005
02:14:10|3.41005
02:14:11|3.41005
02:14:12|3.41005
02:14:13|3.41005
02:14:14|3.41338
02:14:15|3.41338
02:14:16|3.41338
02:14:17|3.40871
02:14:18|3.41338
02:14:19|3.41338
02:14:20|3.41338
02:14:22|3.40855
02:14:23|3.40855
02:14:24|3.40855
02:14:26|3.40855
02:14:28|3.41332
02:14:29|3.4075
02:14:29|3.4075
02:14:30|3.4075
02:14:31|3.40744
02:14:32|3.40871
02:14:33|3.40871
02:14:34|3.40874
02:14:35|3.41253
02:14:36|3.41253
02:14:37|3.41253
02:14:38|3.41253
02:14:39|3.41253
02:14:40|3.41253
02:14:41|3.41253
02:14:42|3.40889
02:14:43|3.41253
02:14:44|3.41253
02:14:45|3.41253
02:14:47|3.41257
02:14:49|3.41662
02:14:49|3.41661
02:14:52|3.41661
02:14:52|3.41661
02:14:54|3.41661
02:14:54|3.41267
02:14:56|3.41267
02:14:56|3.41267
02:14:58|3.41254
02:14:59|3.41254
02:15:01|3.40981
02:15:02|3.41651
02:15:04|3.41651
02:15:04|3.41651
02:15:07|3.41651
02:15:07|3.40986
02:15:09|3.40986
02:15:09|3.40986
02:15:10|3.40986
02:15:11|3.40871
02:15:12|3.40986
02:15:13|3.40986
02:15:14|3.40986
02:15:15|3.41
02:15:16|3.41
02:15:17|3.41
02:15:18|3.41
02:15:19|3.41
02:15:21|3.41
02:15:22|3.41
02:15:23|3.41
02:15:24|3.411
02:15:25|3.411
02:15:26|3.411
02:15:27|3.411
02:15:28|3.41283
02:15:29|3.41283
02:15:30|3.41283
02:15:31|3.411
02:15:32|3.40871
02:15:33|3.40871
02:15:34|3.40871
02:15:35|3.40871
02:15:36|3.40871
02:15:37|3.41283
02:15:38|3.41283
02:15:39|3.40872
02:15:40|3.40872
02:15:41|3.40872
02:15:42|3.41277
02:15:43|3.41275
02:15:44|3.41275
02:15:45|3.41275
02:15:46|3.40872
02:15:47|3.40872
02:15:49|3.41199
02:15:50|3.41199
02:15:52|3.41199
02:15:53|3.41199
02:15:55|3.41199
02:15:56|3.41199
02:15:57|3.41199
02:15:57|3.41199
02:15:58|3.41199
02:15:59|3.41199
02:16:01|3.41199
02:16:02|3.41199
02:16:03|3.41199
02:16:05|3.41199
02:16:05|3.41199
02:16:06|3.40871
02:16:07|3.40871
02:16:09|3.40871
02:16:09|3.40871
02:16:11|3.40871
02:16:11|3.40871
02:16:12|3.40871
02:16:13|3.40871
02:16:14|3.40871
02:16:15|3.40871
02:16:17|3.40871
02:16:17|3.40871
02:16:18|3.40871
02:16:20|3.408
02:16:20|3.408
02:16:21|3.408
02:16:23|3.408
02:16:23|3.408
02:16:24|3.408
02:16:25|3.40872
02:16:26|3.40872
02:16:27|3.408
02:16:28|3.408
02:16:29|3.407
02:16:30|3.40699
02:16:31|3.40699
02:16:32|3.40699
02:16:33|3.40699
02:16:34|3.40699
02:16:35|3.40699
02:16:36|3.40699
02:16:37|3.40699
02:16:38|3.40699
02:16:39|3.40699
02:16:40|3.40699
02:16:42|3.40699
02:16:42|3.407
02:16:44|3.407
02:16:45|3.40699
02:16:46|3.40699
02:16:47|3.40699
02:16:48|3.40699
02:16:50|3.40699
02:16:52|3.407
02:16:53|3.407
02:16:54|3.407
02:16:56|3.407
02:16:56|3.40601
02:16:57|3.40601
02:16:58|3.40601
02:16:59|3.40601
02:17:00|3.40694
02:17:01|3.40319
02:17:03|3.40318
02:17:03|3.40318
02:17:05|3.406
02:17:06|3.40319
02:17:07|3.40319
02:17:08|3.40319
02:17:09|3.40319
02:17:10|3.40319
02:17:12|3.40273
02:17:12|3.40273
02:17:14|3.40273
02:17:15|3.40273
02:17:16|3.40698
02:17:18|3.40275
02:17:20|3.40275
02:17:20|3.40319
02:17:21|3.40277
02:17:22|3.40277
02:17:23|3.40277
02:17:24|3.40277
02:17:25|3.40141
02:17:26|3.40141
02:17:28|3.40319
02:17:28|3.40692
02:17:29|3.40692
02:17:30|3.40692
02:17:31|3.40692
02:17:32|3.40692
02:17:33|3.40692
02:17:34|3.40319
02:17:36|3.4007
02:17:37|3.4007
02:17:38|3.4007
02:17:39|3.4007
02:17:40|3.40059
02:17:41|3.40059
02:17:43|3.40059
02:17:43|3.40059
02:17:44|3.40669
02:17:45|3.40055
02:17:46|3.40057
02:17:47|3.40665
02:17:49|3.40665
02:17:51|3.40067
02:17:53|3.40069
02:17:53|3.4
02:17:55|3.4
02:17:56|3.4
02:17:57|3.4
02:17:59|3.40487
02:18:00|3.40487
02:18:01|3.40487
02:18:02|3.40001
02:18:03|3.40001
02:18:04|3.40001
02:18:06|3.40001
02:18:06|3.40001
02:18:07|3.40001
02:18:10|3.40002
02:18:10|3.40002
02:18:12|3.40002
02:18:12|3.39132
02:18:13|3.39454
02:18:14|3.39451
02:18:15|3.39448
02:18:16|3.39448
02:18:17|3.38751
02:18:18|3.38751
02:18:20|3.38634
02:18:21|3.38751
02:18:22|3.38751
02:18:23|3.39439
02:18:24|3.3797
02:18:25|3.3863
02:18:26|3.38628
02:18:27|3.38628
02:18:28|3.3825
02:18:29|3.3825
02:18:30|3.38628
02:18:31|3.38628
02:18:32|3.38625
02:18:33|3.3825
02:18:34|3.38254
02:18:35|3.38629
02:18:36|3.38629
02:18:37|3.38268
02:18:39|3.38254
02:18:39|3.38268
02:18:40|3.3825
02:18:41|3.3825
02:18:42|3.3861
02:18:43|3.3861
02:18:44|3.3861
02:18:45|3.3825
02:18:46|3.3825
02:18:47|3.38595
02:18:48|3.38251
02:18:49|3.38251
02:18:51|3.38251
02:18:53|3.38251
02:18:54|3.3825
02:18:55|3.3825
02:18:56|3.38251
02:18:58|3.38548
02:18:59|3.38251
02:19:00|3.38251
02:19:02|3.38251
02:19:03|3.38549
02:19:04|3.38867
02:19:05|3.38548
02:19:06|3.38548
02:19:07|3.38549
02:19:08|3.38549
02:19:09|3.38549
02:19:10|3.386
02:19:11|3.38633
02:19:12|3.38549
02:19:13|3.38549
02:19:14|3.38549
02:19:15|3.38549
02:19:16|3.38867
02:19:17|3.38549
02:19:18|3.38549
02:19:19|3.38799
02:19:20|3.38799
02:19:21|3.38799
02:19:22|3.38799
02:19:23|3.38799
02:19:24|3.38799
02:19:25|3.38799
02:19:26|3.388
02:19:27|3.388
02:19:28|3.38548
02:19:29|3.38548
02:19:30|3.38548
02:19:31|3.38548
02:19:32|3.38548
02:19:33|3.3915
02:19:34|3.38799
02:19:35|3.38799
02:19:36|3.38799
02:19:37|3.38799
02:19:38|3.38799
02:19:39|3.38799
02:19:40|3.38553
02:19:41|3.38553
02:19:42|3.38553
02:19:43|3.38553
02:19:44|3.38553
02:19:45|3.38553
02:19:46|3.38553
02:19:47|3.38553
02:19:48|3.38798
02:19:49|3.38798
02:19:50|3.38798
02:19:52|3.38798
02:19:53|3.38798
02:19:54|3.38798
02:19:56|3.39454
02:19:57|3.39454
02:19:57|3.39454
02:19:58|3.39454
02:20:00|3.39454
02:20:00|3.39454
02:20:01|3.39454
02:20:02|3.39155
02:20:03|3.39089
02:20:05|3.39081
02:20:06|3.38415
02:20:07|3.38415
02:20:08|3.38415
02:20:09|3.38415
02:20:10|3.38415
02:20:12|3.38
02:20:13|3.3876
02:20:14|3.38756
02:20:15|3.38756
02:20:16|3.38756
02:20:17|3.38761
02:20:18|3.38761
02:20:19|3.38296
02:20:20|3.38294
02:20:21|3.38294
02:20:22|3.38294
02:20:23|3.3762
02:20:24|3.3762
02:20:25|3.3762
02:20:26|3.3762
02:20:27|3.3762
02:20:28|3.37621
02:20:29|3.37621
02:20:30|3.38093
02:20:31|3.37623
02:20:32|3.37623
02:20:33|3.37623
02:20:34|3.37395
02:20:35|3.37376
02:20:36|3.37376
02:20:37|3.37376
02:20:37|3.37351
02:20:39|3.37376
02:20:39|3.37376
02:20:41|3.37376
02:20:42|3.37376
02:20:43|3.3722
02:20:44|3.37376
02:20:45|3.37213
02:20:46|3.37212
02:20:47|3.37622
02:20:48|3.37622
02:20:49|3.3762
02:20:50|3.3762
02:20:51|3.3762
02:20:52|3.37179
02:20:53|3.37179
02:20:55|3.37019
02:20:55|3.37
02:20:56|3.37
02:20:58|3.36775
02:20:59|3.36775
02:21:00|3.36775
02:21:02|3.36775
02:21:02|3.36999
02:21:03|3.36999
02:21:04|3.36999
02:21:06|3.36996
02:21:06|3.36651
02:21:07|3.36651
02:21:09|3.36651
02:21:10|3.36651
02:21:10|3.366
02:21:12|3.3665
02:21:13|3.366
02:21:14|3.366
02:21:15|3.366
02:21:17|3.366
02:21:17|3.366
02:21:18|3.366
02:21:20|3.366
02:21:21|3.366
02:21:22|3.366
02:21:23|3.366
02:21:24|3.36972
02:21:25|3.366
02:21:26|3.366
02:21:27|3.366
02:21:28|3.36999
02:21:28|3.36
02:21:30|3.36
02:21:31|3.36
02:21:31|3.36
02:21:34|3.36
02:21:35|3.36
02:21:35|3.36
02:21:36|3.36
02:21:38|3.36
02:21:39|3.36
02:21:39|3.35948
02:21:41|3.35998
02:21:41|3.35883
02:21:42|3.35883
02:21:44|3.35883
02:21:44|3.35858
02:21:45|3.35858
02:21:46|3.35858
02:21:47|3.36
02:21:48|3.36
02:21:49|3.35861
02:21:50|3.357
02:21:52|3.35863
02:21:52|3.35863
02:21:55|3.35997
02:21:56|3.35997
02:21:58|3.34991
02:21:59|3.34735
02:22:00|3.34936
02:22:01|3.34735
02:22:02|3.34477
02:22:04|3.34477
02:22:06|3.34477
02:22:07|3.34477
02:22:08|3.34477
02:22:08|3.34476
02:22:09|3.34814
02:22:10|3.35
02:22:11|3.3423
02:22:13|3.35041
02:22:15|3.34384
02:22:15|3.35041
02:22:16|3.35042
02:22:18|3.35024
02:22:18|3.35024
02:22:19|3.35146
02:22:20|3.35146
02:22:21|3.35501
02:22:22|3.35489
02:22:23|3.35501
02:22:24|3.35588
02:22:25|3.35591
02:22:26|3.35591
02:22:27|3.35592
02:22:28|3.35591
02:22:29|3.35592
02:22:30|3.35592
02:22:31|3.35592
02:22:32|3.35113
02:22:33|3.35113
02:22:35|3.35592
02:22:35|3.35592
02:22:36|3.35607
02:22:37|3.35607
02:22:38|3.35607
02:22:39|3.35125
02:22:40|3.35125
02:22:42|3.35125
02:22:42|3.35543
02:22:43|3.35159
02:22:44|3.3516
02:22:45|3.3516
02:22:46|3.3516
02:22:47|3.35159
02:22:49|3.35222
02:22:50|3.35159
02:22:51|3.35159
02:22:52|3.35159
02:22:53|3.35159
02:22:54|3.35159
02:22:56|3.35159
02:22:56|3.35159
02:22:57|3.35159
02:22:58|3.35159
02:22:59|3.35159
02:23:01|3.35728
02:23:01|3.35404
02:23:03|3.35163
02:23:04|3.35163
02:23:04|3.35163
02:23:06|3.352
02:23:06|3.352
02:23:08|3.36
02:23:08|3.36
02:23:09|3.36
02:23:11|3.35832
02:23:12|3.36286
02:23:13|3.35829
02:23:14|3.36
02:23:15|3.36283
02:23:16|3.36283
02:23:18|3.36283
02:23:18|3.36285
02:23:20|3.36501
02:23:21|3.36501
02:23:22|3.36499
02:23:23|3.36499
02:23:24|3.36499
02:23:25|3.36498
02:23:26|3.36498
02:23:27|3.36498
02:23:27|3.36498
02:23:29|3.36498
02:23:30|3.36499
02:23:31|3.36499
02:23:31|3.36023
02:23:32|3.36023
02:23:34|3.36
02:23:34|3.36015
02:23:35|3.36015
02:23:37|3.36023
02:23:38|3.36023
02:23:39|3.36023
02:23:40|3.36023
02:23:40|3.36023
02:23:42|3.36282
02:23:43|3.36282
02:23:44|3.36282
02:23:45|3.36282
02:23:46|3.36282
02:23:46|3.36282
02:23:48|3.36282
02:23:49|3.36499
02:23:49|3.36037
02:23:51|3.36037
02:23:52|3.36037
02:23:52|3.36037
02:23:53|3.36037
02:23:54|3.36037
02:23:57|3.36498
02:23:59|3.36676
02:23:59|3.36499
02:24:01|3.36499
02:24:02|3.36499
02:24:04|3.36676
02:24:05|3.36676
02:24:06|3.36676
02:24:07|3.365
02:24:09|3.36685
02:24:10|3.36685
02:24:10|3.365
02:24:12|3.365
02:24:14|3.365
02:24:14|3.365
02:24:15|3.36683
02:24:16|3.36498
02:24:17|3.36498
02:24:18|3.36498
02:24:20|3.36498
02:24:21|3.36498
02:24:21|3.365
02:24:22|3.365
02:24:23|3.365
02:24:24|3.365
02:24:25|3.365
02:24:27|3.365
02:24:27|3.36478
02:24:29|3.36677
02:24:31|3.36677
02:24:32|3.36677
02:24:33|3.36677
02:24:34|3.36677
02:24:35|3.36499
02:24:36|3.36499
02:24:37|3.36499
02:24:38|3.36303
02:24:39|3.36303
02:24:40|3.36498
02:24:41|3.36028
02:24:42|3.35829
02:24:43|3.35829
02:24:44|3.35829
02:24:45|3.35852
02:24:46|3.35852
02:24:47|3.35848
02:24:48|3.35601
02:24:49|3.35601
02:24:50|3.35592
02:24:51|3.35828
02:24:52|3.35539
02:24:53|3.35818
02:24:54|3.35818
02:24:55|3.3554
02:24:56|3.3554
02:24:58|3.35783
02:25:00|3.3583
02:25:00|3.3583
02:25:02|3.35837
02:25:04|3.3583
02:25:05|3.35831
02:25:06|3.35831
02:25:07|3.35601
02:25:09|3.35601
02:25:10|3.35601
02:25:10|3.35828
02:25:12|3.35828
02:25:14|3.35828
02:25:14|3.35603
02:25:15|3.35603
02:25:16|3.35603
02:25:18|3.35991
02:25:19|3.35605
02:25:21|3.35605
02:25:22|3.35605
02:25:23|3.35605
02:25:24|3.35605
02:25:25|3.35605
02:25:25|3.36
02:25:27|3.36
02:25:29|3.35828
02:25:30|3.36083
02:25:30|3.36083
02:25:32|3.36083
02:25:33|3.36083
02:25:34|3.36
02:25:35|3.36
02:25:36|3.36
02:25:37|3.36
02:25:38|3.36
02:25:39|3.36021
02:25:40|3.36021
02:25:41|3.35998
02:25:43|3.35998
02:25:44|3.35991
02:25:44|3.35991
02:25:46|3.35991
02:25:47|3.35703
02:25:48|3.35703
02:25:48|3.35703
02:25:50|3.35703
02:25:51|3.35703
02:25:52|3.35703
02:25:53|3.35702
02:25:53|3.3599
02:25:55|3.3599
02:25:55|3.3599
02:25:57|3.3599
02:25:59|3.3599
02:26:01|3.35801
02:26:02|3.358
02:26:04|3.35999
02:26:05|3.35704
02:26:06|3.35997
02:26:07|3.35997
02:26:08|3.35997
02:26:09|3.35997
02:26:10|3.35997
02:26:12|3.35706
02:26:13|3.35703
02:26:14|3.35703
02:26:15|3.35703
02:26:16|3.35705
02:26:17|3.35702
02:26:18|3.35702
02:26:18|3.35985
02:26:19|3.35985
02:26:20|3.35985
02:26:21|3.35703
02:26:23|3.35703
02:26:25|3.35703
02:26:25|3.35703
02:26:27|3.35703
02:26:27|3.35703
02:26:29|3.35703
02:26:29|3.35985
02:26:31|3.35985
02:26:31|3.35985
02:26:32|3.36083
02:26:34|3.36083
02:26:36|3.35708
02:26:36|3.35707
02:26:37|3.36082
02:26:38|3.36082
02:26:39|3.36082
02:26:41|3.36082
02:26:41|3.36082
02:26:42|3.36082
02:26:43|3.36082
02:26:44|3.36082
02:26:45|3.36082
02:26:46|3.36082
02:26:47|3.36082
02:26:48|3.36082
02:26:49|3.36082
02:26:50|3.36082
02:26:51|3.36082
02:26:52|3.36082
02:26:54|3.36082
02:26:55|3.35726
02:26:56|3.35726
02:26:57|3.35726
02:26:58|3.36078
02:27:00|3.35731
02:27:00|3.35731
02:27:02|3.35731
02:27:03|3.35733
02:27:04|3.35733
02:27:06|3.35735
02:27:06|3.35735
02:27:07|3.35736
02:27:09|3.35735
02:27:11|3.35735
02:27:12|3.35735
02:27:13|3.36076
02:27:14|3.36076
02:27:15|3.36083
02:27:16|3.36083
02:27:17|3.36083
02:27:18|3.35947
02:27:19|3.35947
02:27:20|3.35947
02:27:22|3.36487
02:27:23|3.36487
02:27:24|3.36485
02:27:25|3.36485
02:27:26|3.36485
02:27:28|3.36485
02:27:29|3.36
02:27:29|3.36
02:27:31|3.36
02:27:31|3.36
02:27:33|3.36
02:27:33|3.36473
02:27:34|3.36473
02:27:36|3.36005
02:27:37|3.36005
02:27:39|3.36005
02:27:39|3.36005
02:27:40|3.36497
02:27:41|3.36014
02:27:43|3.36014
02:27:44|3.36014
02:27:45|3.36014
02:27:46|3.36014
02:27:47|3.36102
02:27:48|3.36014
02:27:49|3.36014
02:27:50|3.36494
02:27:51|3.36496
02:27:52|3.36496
02:27:53|3.36019
02:27:54|3.36
02:27:55|3.36496
02:27:56|3.36494
02:27:57|3.36495
02:27:58|3.36495
02:27:59|3.36495
02:28:00|3.36495
02:28:02|3.36495
02:28:03|3.36495
02:28:05|3.36483
02:28:07|3.36483
02:28:08|3.36483
02:28:09|3.36021
02:28:10|3.3648
02:28:11|3.36496
02:28:13|3.36496
02:28:13|3.36496
02:28:16|3.36249
02:28:17|3.3625
02:28:17|3.3625
02:28:18|3.3625
02:28:20|3.3625
02:28:22|3.36479
02:28:22|3.3625
02:28:23|3.3625
02:28:24|3.3625
02:28:25|3.3648
02:28:27|3.3648
02:28:28|3.361
02:28:29|3.361
02:28:30|3.361
02:28:31|3.361
02:28:32|3.36478
02:28:33|3.3648
02:28:34|3.3648
02:28:35|3.36479
02:28:36|3.36479
02:28:37|3.36479
02:28:38|3.36477
02:28:39|3.36477
02:28:40|3.36477
02:28:41|3.3648
02:28:42|3.3648
02:28:43|3.36101
02:28:44|3.36101
02:28:45|3.36478
02:28:46|3.363
02:28:47|3.363
02:28:48|3.363
02:28:49|3.363
02:28:50|3.36301
02:28:51|3.36301
02:28:52|3.36496
02:28:53|3.3639
02:28:54|3.363
02:28:55|3.36101
02:28:57|3.36101
02:28:58|3.36301
02:28:59|3.36301
02:29:00|3.36301
02:29:02|3.36298
02:29:04|3.36298
02:29:05|3.36298
02:29:06|3.36298
02:29:08|3.36101
02:29:10|3.36101
02:29:11|3.36101
02:29:12|3.36301
02:29:13|3.36301
02:29:14|3.36301
02:29:15|3.36301
02:29:16|3.36301
02:29:17|3.36301
02:29:18|3.36301
02:29:19|3.36301
02:29:20|3.36104
02:29:21|3.36104
02:29:22|3.36104
02:29:23|3.36105
02:29:24|3.36289
02:29:25|3.36104
02:29:26|3.36104
02:29:27|3.36104
02:29:28|3.36104
02:29:29|3.36301
02:29:30|3.36301
02:29:31|3.36301
02:29:33|3.36301
02:29:34|3.36101
02:29:35|3.36201
02:29:36|3.36201
02:29:37|3.36301
02:29:38|3.36301
02:29:39|3.36301
02:29:40|3.36201
02:29:41|3.36201
02:29:42|3.36201
02:29:43|3.36201
02:29:44|3.36201
02:29:45|3.36201
02:29:45|3.36201
02:29:47|3.36201
02:29:48|3.36301
02:29:49|3.36201
02:29:50|3.36201
02:29:51|3.36201
02:29:52|3.36201
02:29:53|3.36201
02:29:53|3.36201
02:29:55|3.36201
02:29:56|3.36201
02:29:57|3.363
02:29:58|3.363
02:29:59|3.36101
02:30:00|3.36101
02:30:01|3.36201
02:30:03|3.363
02:30:05|3.363
02:30:05|3.36201
02:30:07|3.36201
02:30:07|3.36201
02:30:09|3.36201
02:30:10|3.36201
02:30:12|3.36201
02:30:13|3.36201
02:30:14|3.36201
02:30:15|3.36298
02:30:16|3.36201
02:30:17|3.36201
02:30:18|3.36201
02:30:19|3.36201
02:30:20|3.36201
02:30:21|3.36201
02:30:22|3.36968
02:30:23|3.36968
02:30:24|3.36968
02:30:25|3.37752
02:30:26|3.37408
02:30:27|3.38014
02:30:28|3.38015
02:30:29|3.38015
02:30:30|3.38502
02:30:31|3.39314
02:30:32|3.39758
02:30:33|3.39758
02:30:34|3.39758
02:30:35|3.40102
02:30:36|3.40102
02:30:37|3.40102
02:30:39|3.40101
02:30:40|3.40101
02:30:41|3.40216
02:30:42|3.40794
02:30:42|3.40825
02:30:44|3.40111
02:30:45|3.40334
02:30:46|3.40334
02:30:47|3.40221
02:30:48|3.40227
02:30:49|3.40227
02:30:50|3.40227
02:30:51|3.41
02:30:51|3.41007
02:30:53|3.40559
02:30:54|3.41039
02:30:54|3.41297
02:30:55|3.41297
02:30:57|3.41297
02:30:58|3.4101
02:30:58|3.41663
02:31:00|3.41663
02:31:01|3.41022
02:31:01|3.4166
02:31:03|3.41033
02:31:05|3.41033
02:31:07|3.41658
02:31:07|3.41027
02:31:08|3.41027
02:31:09|3.41656
02:31:11|3.41656
02:31:12|3.41656
02:31:14|3.41663
02:31:16|3.41711
02:31:17|3.41909
02:31:18|3.42
02:31:18|3.42184
02:31:20|3.41712
02:31:21|3.42184
02:31:22|3.422
02:31:23|3.422
02:31:24|3.42201
02:31:26|3.42443
02:31:26|3.42443
02:31:27|3.42443
02:31:29|3.42443
02:31:29|3.42443
02:31:30|3.42443
02:31:31|3.42202
02:31:32|3.42523
02:31:33|3.42523
02:31:34|3.42522
02:31:35|3.42576
02:31:37|3.42576
02:31:38|3.42576
02:31:39|3.42864
02:31:40|3.42864
02:31:41|3.42864
02:31:42|3.42525
02:31:43|3.42972
02:31:44|3.42558
02:31:45|3.42558
02:31:46|3.43486
02:31:47|3.43557
02:31:48|3.43557
02:31:49|3.43557
02:31:50|3.43557
02:31:51|3.42523
02:31:52|3.42221
02:31:53|3.42206
02:31:54|3.425
02:31:55|3.425
02:31:56|3.42209
02:31:57|3.42209
02:31:58|3.42616
02:31:59|3.42925
02:32:00|3.4328
02:32:01|3.42598
02:32:02|3.42598
02:32:03|3.42598
02:32:04|3.42598
02:32:05|3.43486
02:32:07|3.43597
02:32:08|3.43597
02:32:10|3.43597
02:32:11|3.43597
02:32:11|3.43597
02:32:13|3.43597
02:32:14|3.43597
02:32:15|3.43597
02:32:16|3.436
02:32:18|3.4307
02:32:18|3.43596
02:32:19|3.43596
02:32:20|3.43597
02:32:21|3.43081
02:32:22|3.43081
02:32:23|3.43086
02:32:24|3.43592
02:32:25|3.43588
02:32:26|3.43588
02:32:27|3.43094
02:32:28|3.43094
02:32:30|3.43598
02:32:30|3.43598
02:32:31|3.43598
02:32:32|3.44032
02:32:33|3.44032
02:32:35|3.43601
02:32:35|3.43601
02:32:37|3.43519
02:32:38|3.43605
02:32:39|3.44023
02:32:39|3.43519
02:32:40|3.43519
02:32:41|3.44017
02:32:42|3.44028
02:32:43|3.44028
02:32:44|3.44028
02:32:45|3.44028
02:32:46|3.44028
02:32:47|3.44017
02:32:48|3.44017
02:32:49|3.44896
02:32:50|3.44144
02:32:51|3.44886
02:32:52|3.44447
02:32:53|3.44447
02:32:54|3.44446
02:32:55|3.44447
02:32:56|3.44447
02:32:57|3.448
02:32:58|3.44302
02:32:59|3.4478
02:33:00|3.44447
02:33:01|3.44753
02:33:02|3.44753
02:33:04|3.44753
02:33:05|3.44901
02:33:07|3.44936
02:33:08|3.449
02:33:10|3.449
02:33:11|3.449
02:33:13|3.449
02:33:13|3.449
02:33:15|3.449
02:33:16|3.44673
02:33:17|3.44898
02:33:18|3.44458
02:33:19|3.449
02:33:21|3.43999
02:33:22|3.43793
02:33:23|3.43379
02:33:24|3.43384
02:33:25|3.4302
02:33:26|3.42972
02:33:27|3.4302
02:33:28|3.43365
02:33:29|3.43435
02:33:30|3.43435
02:33:31|3.43013
02:33:32|3.43019
02:33:33|3.43519
02:33:34|3.43519
02:33:35|3.43592
02:33:36|3.43592
02:33:37|3.43591
02:33:38|3.43591
02:33:39|3.43591
02:33:40|3.43592
02:33:41|3.43592
02:33:42|3.43022
02:33:43|3.43025
02:33:44|3.43025
02:33:45|3.43587
02:33:46|3.4303
02:33:47|3.4303
02:33:48|3.43031
02:33:49|3.43031
02:33:50|3.43031
02:33:51|3.43031
02:33:52|3.43031
02:33:53|3.43031
02:33:54|3.43022
02:33:55|3.43022
02:33:56|3.43022
02:33:57|3.43022
02:33:58|3.43022
02:33:59|3.43022
02:34:00|3.43022
02:34:01|3.43406
02:34:02|3.43406
02:34:03|3.43406
02:34:04|3.43403
02:34:05|3.434
02:34:07|3.43023
02:34:08|3.43023
02:34:08|3.43023
02:34:09|3.43023
02:34:10|3.43023
02:34:12|3.42954
02:34:13|3.42954
02:34:14|3.42954
02:34:16|3.42918
02:34:17|3.42559
02:34:17|3.42235
02:34:19|3.42916
02:34:20|3.4287
02:34:21|3.4301
02:34:22|3.4301
02:34:23|3.42323
02:34:24|3.42323
02:34:25|3.41999
02:34:26|3.42
02:34:27|3.42
02:34:28|3.41868
02:34:29|3.41868
02:34:31|3.41868
02:34:31|3.41868
02:34:32|3.41868
02:34:33|3.41868
02:34:34|3.42
02:34:35|3.41651
02:34:36|3.41651
02:34:38|3.41651
02:34:39|3.41651
02:34:39|3.418
02:34:40|3.418
02:34:42|3.41491
02:34:43|3.41491
02:34:44|3.41491
02:34:44|3.41491
02:34:45|3.41491
02:34:46|3.41491
02:34:47|3.41372
02:34:48|3.41372
02:34:49|3.41266
02:34:51|3.41266
02:34:51|3.41266
02:34:53|3.41266
02:34:53|3.41266
02:34:54|3.4149
02:34:56|3.41491
02:34:57|3.41491
02:34:58|3.4182
02:34:59|3.41491
02:35:00|3.41491
02:35:00|3.4182
02:35:01|3.4182
02:35:03|3.41491
02:35:03|3.4182
02:35:04|3.4182
02:35:05|3.4182
02:35:07|3.4182
02:35:09|3.4182
02:35:10|3.4182
02:35:11|3.4182
02:35:13|3.4182
02:35:14|3.4182
02:35:14|3.41498
02:35:17|3.41498
02:35:17|3.41812
02:35:18|3.42
02:35:19|3.42
02:35:20|3.41512
02:35:21|3.41512
02:35:23|3.41512
02:35:23|3.41512
02:35:24|3.41512
02:35:26|3.42
02:35:27|3.4182
02:35:27|3.41819
02:35:28|3.41819
02:35:30|3.41819
02:35:30|3.4182
02:35:31|3.4182
02:35:32|3.4182
02:35:34|3.41712
02:35:35|3.41712
02:35:36|3.41712
02:35:37|3.41712
02:35:38|3.41712
02:35:39|3.41712
02:35:40|3.41514
02:35:41|3.41514
02:35:42|3.41514
02:35:43|3.41514
02:35:44|3.41514
02:35:45|3.41514
02:35:46|3.41514
02:35:47|3.41711
02:35:48|3.41711
02:35:49|3.4182
02:35:50|3.4182
02:35:51|3.4182
02:35:52|3.4182
02:35:53|3.4182
02:35:54|3.4182
02:35:55|3.4182
02:35:56|3.4182
02:35:57|3.41961
02:35:58|3.41961
02:35:59|3.41521
02:36:00|3.41521
02:36:01|3.41958
02:36:02|3.41958
02:36:03|3.41958
02:36:04|3.41958
02:36:06|3.41958
02:36:08|3.41972
02:36:10|3.41972
02:36:11|3.41976
02:36:13|3.41976
02:36:14|3.42651
02:36:15|3.41982
02:36:16|3.41982
02:36:17|3.42651
02:36:18|3.42499
02:36:19|3.42499
02:36:20|3.42499
02:36:21|3.42524
02:36:22|3.42524
02:36:23|3.42524
02:36:23|3.42524
02:36:25|3.42524
02:36:26|3.42524
02:36:27|3.42524
02:36:28|3.42524
02:36:29|3.42374
02:36:30|3.42374
02:36:31|3.42374
02:36:32|3.42374
02:36:34|3.42372
02:36:35|3.42675
02:36:37|3.42622
02:36:37|3.42622
02:36:38|3.42402
02:36:39|3.426
02:36:40|3.426
02:36:41|3.426
02:36:42|3.426
02:36:43|3.426
02:36:44|3.42499
02:36:45|3.42599
02:36:46|3.42599
02:36:47|3.42372
02:36:48|3.42372
02:36:49|3.42372
02:36:50|3.42372
02:36:51|3.42372
02:36:52|3.42372
02:36:53|3.42372
02:36:54|3.42372
02:36:55|3.42372
02:36:56|3.42372
02:36:57|3.42372
02:36:58|3.42372
02:36:59|3.42372
02:37:00|3.42336
02:37:01|3.423
02:37:02|3.423
02:37:03|3.42371
02:37:04|3.42371
02:37:05|3.42371
02:37:06|3.42371
02:37:07|3.423
02:37:09|3.42005
02:37:11|3.42372
02:37:13|3.42372
02:37:14|3.42372
02:37:14|3.42372
02:37:15|3.42372
02:37:17|3.42372
02:37:17|3.42372
02:37:18|3.42372
02:37:20|3.42301
02:37:22|3.42301
02:37:23|3.42301
02:37:25|3.42
02:37:26|3.41982
02:37:26|3.41982
02:37:28|3.41982
02:37:28|3.41982
02:37:30|3.41999
02:37:31|3.41999
02:37:31|3.41982
02:37:32|3.41982
02:37:33|3.41982
02:37:34|3.41998
02:37:35|3.41998
02:37:36|3.41998
02:37:38|3.41998
02:37:38|3.41998
02:37:39|3.42016
02:37:40|3.42016
02:37:42|3.4142
02:37:44|3.41415
02:37:44|3.41382
02:37:45|3.41382
02:37:47|3.41382
02:37:48|3.415
02:37:49|3.415
02:37:50|3.41499
02:37:51|3.40999
02:37:52|3.40999
02:37:53|3.41045
02:37:54|3.41045
02:37:55|3.41045
02:37:56|3.41045
02:37:57|3.41045
02:37:58|3.41045
02:37:59|3.41047
02:38:00|3.41047
02:38:01|3.41047
02:38:03|3.41382
02:38:04|3.41382
02:38:05|3.41593
02:38:06|3.41621
02:38:07|3.41048
02:38:07|3.41854
02:38:09|3.41793
02:38:11|3.40749
02:38:12|3.40749
02:38:14|3.40749
02:38:15|3.40749
02:38:16|3.40749
02:38:17|3.40749
02:38:19|3.40749
02:38:19|3.41272
02:38:21|3.41048
02:38:22|3.41048
02:38:23|3.416
02:38:24|3.41049
02:38:25|3.41049
02:38:26|3.41049
02:38:27|3.41049
02:38:28|3.41051
02:38:30|3.41051
02:38:31|3.41051
02:38:32|3.41051
02:38:33|3.41051
02:38:34|3.41415
02:38:34|3.41415
02:38:35|3.41415
02:38:37|3.41415
02:38:38|3.41415
02:38:38|3.41415
02:38:40|3.41415
02:38:41|3.41051
02:38:42|3.41051
02:38:43|3.41051
02:38:44|3.41052
02:38:44|3.41052
02:38:45|3.40607
02:38:47|3.40607
02:38:48|3.40521
02:38:49|3.40521
02:38:50|3.40521
02:38:51|3.4043
02:38:52|3.4043
02:38:52|3.4043
02:38:53|3.40521
02:38:55|3.41257
02:38:56|3.41257
02:38:57|3.41257
02:38:58|3.41257
02:38:59|3.41257
02:39:00|3.41257
02:39:01|3.41257
02:39:02|3.41257
02:39:03|3.41257
02:39:04|3.41257
02:39:05|3.40633
02:39:06|3.40633
02:39:07|3.41256
02:39:08|3.41256
02:39:09|3.41256
02:39:09|3.4065
02:39:12|3.40652
02:39:13|3.40652
02:39:14|3.40652
02:39:15|3.40652
02:39:17|3.40668
02:39:18|3.40668
02:39:19|3.40668
02:39:19|3.40668
02:39:21|3.40668
02:39:23|3.40637
02:39:23|3.40637
02:39:24|3.40637
02:39:26|3.40637
02:39:27|3.40637
02:39:28|3.40637
02:39:29|3.41227
02:39:30|3.407
02:39:30|3.407
02:39:32|3.407
02:39:33|3.407
02:39:34|3.407
02:39:35|3.40637
02:39:36|3.40637
02:39:37|3.40637
02:39:38|3.40637
02:39:39|3.40637
02:39:40|3.40637
02:39:41|3.40637
02:39:42|3.40713
02:39:43|3.40227
02:39:44|3.40228
02:39:45|3.40228
02:39:46|3.4043
02:39:47|3.4043
02:39:48|3.4043
02:39:49|3.4043
02:39:50|3.4043
02:39:51|3.4043
02:39:52|3.4043
02:39:53|3.4043
02:39:54|3.4043
02:39:55|3.4043
02:39:56|3.4043
02:39:57|3.39867
02:39:58|3.39867
02:39:59|3.39867
02:40:00|3.39867
02:40:01|3.39867
02:40:02|3.39867
02:40:03|3.40542
02:40:04|3.40542
02:40:05|3.40542
02:40:06|3.40542
02:40:07|3.40542
02:40:08|3.3988
02:40:09|3.40541
02:40:10|3.40541
02:40:11|3.40541
02:40:13|3.40541
02:40:15|3.40542
02:40:17|3.40542
02:40:17|3.39892
02:40:19|3.39892
02:40:20|3.39892
02:40:20|3.40144
02:40:21|3.40146
02:40:22|3.40146
02:40:23|3.40146
02:40:25|3.40146
02:40:25|3.40146
02:40:27|3.40146
02:40:27|3.40146
02:40:28|3.40168
02:40:30|3.40168
02:40:30|3.40168
02:40:31|3.40168
02:40:32|3.40168
02:40:33|3.40168
02:40:34|3.4018
02:40:35|3.4019
02:40:36|3.4019
02:40:38|3.40811
02:40:39|3.40811
02:40:40|3.40811
02:40:41|3.40811
02:40:42|3.40811
02:40:43|3.40812
02:40:44|3.40812
02:40:45|3.40812
02:40:46|3.41054
02:40:47|3.41054
02:40:48|3.41259
02:40:49|3.40817
02:40:50|3.40817
02:40:51|3.40817
02:40:52|3.40817
02:40:53|3.40817
02:40:54|3.40817
02:40:55|3.40811
02:40:56|3.40811
02:40:57|3.40811
02:40:58|3.40999
02:40:59|3.41
02:41:00|3.41
02:41:01|3.41
02:41:02|3.41
02:41:03|3.40952
02:41:04|3.40952
02:41:05|3.40952
02:41:06|3.40952
02:41:08|3.408
02:41:09|3.40951
02:41:09|3.40951
02:41:10|3.40951
02:41:12|3.408
02:41:13|3.408
02:41:14|3.40951
02:41:16|3.40951
02:41:16|3.40951
02:41:18|3.40951
02:41:19|3.40951
02:41:20|3.40951
02:41:21|3.40949
02:41:22|3.40949
02:41:23|3.40951
02:41:24|3.40951
02:41:25|3.40951
02:41:26|3.4095
02:41:27|3.40341
02:41:27|3.40344
02:41:29|3.40344
02:41:29|3.40344
02:41:31|3.40344
02:41:31|3.40344
02:41:33|3.40344
02:41:34|3.40344
02:41:34|3.40344
02:41:35|3.40344
02:41:37|3.40344
02:41:38|3.40344
02:41:39|3.40344
02:41:40|3.40344
02:41:41|3.40222
02:41:42|3.40223
02:41:42|3.40546
02:41:44|3.40546
02:41:45|3.40546
02:41:45|3.40223
02:41:47|3.40223
02:41:47|3.40223
02:41:48|3.40595
02:41:50|3.40595
02:41:50|3.40223
02:41:51|3.40223
02:41:53|3.40223
02:41:53|3.40341
02:41:54|3.40341
02:41:55|3.4019
02:41:56|3.4019
02:41:57|3.40074
02:41:58|3.40074
02:41:59|3.40074
02:42:00|3.40074
02:42:01|3.39733
02:42:02|3.39665
02:42:04|3.39839
02:42:04|3.39827
02:42:05|3.39827
02:42:06|3.39827
02:42:07|3.39665
02:42:08|3.39665
02:42:09|3.39665
02:42:11|3.40216
02:42:11|3.39668
02:42:12|3.39668
02:42:15|3.39533
02:42:16|3.39652
02:42:17|3.39661
02:42:19|3.39661
02:42:20|3.39661
02:42:21|3.39266
02:42:22|3.39269
02:42:23|3.40211
02:42:24|3.4019
02:42:25|3.4019
02:42:25|3.4019
02:42:27|3.40188
02:42:28|3.40188
02:42:29|3.4019
02:42:30|3.4019
02:42:31|3.4019
02:42:32|3.39923
02:42:33|3.39923
02:42:34|3.39923
02:42:34|3.39923
02:42:36|3.39916
02:42:37|3.39923
02:42:38|3.39113
02:42:38|3.39113
02:42:40|3.39113
02:42:41|3.39113
02:42:42|3.39555
02:42:43|3.39113
02:42:44|3.39048
02:42:45|3.39031
02:42:46|3.39031
02:42:47|3.39535
02:42:48|3.3872
02:42:49|3.3872
02:42:49|3.3872
02:42:51|3.3872
02:42:52|3.3872
02:42:53|3.383
02:42:54|3.383
02:42:55|3.38
02:42:56|3.38253
02:42:57|3.38253
02:42:58|3.38251
02:42:58|3.38251
02:42:59|3.38251
02:43:01|3.38251
02:43:02|3.38002
02:43:02|3.38002
02:43:03|3.38002
02:43:05|3.38001
02:43:06|3.38199
02:43:07|3.38199
02:43:08|3.38002
02:43:08|3.38002
02:43:10|3.38002
02:43:11|3.38
02:43:12|3.38
02:43:13|3.38
02:43:14|3.38254
02:43:15|3.38254
02:43:17|3.38254
02:43:18|3.37815
02:43:20|3.37815
02:43:21|3.37815
02:43:23|3.37787
02:43:24|3.37787
02:43:25|3.38097
02:43:26|3.38095
02:43:27|3.37677
02:43:28|3.37677
02:43:29|3.37677
02:43:30|3.37515
02:43:31|3.37515
02:43:32|3.37677
02:43:34|3.37677
02:43:35|3.37677
02:43:36|3.37677
02:43:38|3.37677
02:43:39|3.37002
02:43:40|3.37002
02:43:41|3.37665
02:43:42|3.37666
02:43:42|3.37666
02:43:44|3.37
02:43:44|3.36982
02:43:45|3.36982
02:43:47|3.36919
02:43:48|3.36999
02:43:49|3.36891
02:43:49|3.36559
02:43:51|3.36559
02:43:52|3.36559
02:43:52|3.36559
02:43:53|3.36559
02:43:54|3.36918
02:43:55|3.36916
02:43:57|3.36569
02:43:57|3.36569
02:43:59|3.36569
02:43:59|3.36912
02:44:01|3.36919
02:44:02|3.36918
02:44:02|3.36918
02:44:03|3.36918
02:44:04|3.36969
02:44:06|3.36918
02:44:07|3.36918
02:44:07|3.36918
02:44:08|3.36912
02:44:10|3.36764
02:44:11|3.36569
02:44:11|3.36569
02:44:13|3.36569
02:44:13|3.36569
02:44:15|3.36569
02:44:17|3.36559
02:44:17|3.36744
02:44:19|3.36301
02:44:21|3.36745
02:44:23|3.36742
02:44:24|3.36742
02:44:25|3.36742
02:44:25|3.37233
02:44:27|3.36971
02:44:27|3.37206
02:44:29|3.37206
02:44:30|3.36558
02:44:30|3.36502
02:44:32|3.36502
02:44:32|3.36502
02:44:34|3.3589
02:44:35|3.3589
02:44:35|3.3589
02:44:37|3.36503
02:44:38|3.35841
02:44:39|3.35841
02:44:40|3.35838
02:44:40|3.35838
02:44:42|3.35838
02:44:43|3.3589
02:44:43|3.36498
02:44:45|3.36498
02:44:45|3.35838
02:44:47|3.35673
02:44:48|3.35673
02:44:48|3.35673
02:44:50|3.36482
02:44:50|3.36482
02:44:51|3.36482
02:44:53|3.36482
02:44:53|3.36505
02:44:54|3.36505
02:44:56|3.35839
02:44:57|3.35756
02:44:57|3.35838
02:44:58|3.35838
02:44:59|3.36364
02:45:01|3.3583
02:45:01|3.34487
02:45:03|3.3556
02:45:03|3.3556
02:45:04|3.3556
02:45:06|3.35369
02:45:06|3.35394
02:45:08|3.35399
02:45:10|3.35005
02:45:11|3.35396
02:45:11|3.35392
02:45:12|3.35395
02:45:13|3.35395
02:45:14|3.35014
02:45:15|3.35396
02:45:17|3.35396
02:45:19|3.35024
02:45:21|3.35398
02:45:22|3.35024
02:45:23|3.35024
02:45:23|3.35024
02:45:24|3.35034
02:45:26|3.35019
02:45:27|3.35019
02:45:28|3.35019
02:45:29|3.35019
02:45:29|3.35019
02:45:31|3.35019
02:45:32|3.35019
02:45:34|3.35547
02:45:34|3.35547
02:45:35|3.35547
02:45:36|3.35547
02:45:37|3.35547
02:45:38|3.35547
02:45:39|3.35547
02:45:40|3.35001
02:45:41|3.3545
02:45:42|3.35
02:45:43|3.35
02:45:44|3.35
02:45:45|3.35409
02:45:47|3.35409
02:45:47|3.35567
02:45:48|3.35378
02:45:49|3.35409
02:45:50|3.35409
02:45:51|3.35409
02:45:52|3.34896
02:45:53|3.35408
02:45:54|3.35408
02:45:55|3.34901
02:45:56|3.34901
02:45:57|3.34901
02:45:58|3.34227
02:45:59|3.34227
02:46:00|3.34227
02:46:01|3.34227
02:46:02|3.34227
02:46:03|3.35122
02:46:04|3.34459
02:46:05|3.34459
02:46:06|3.34459
02:46:07|3.34459
02:46:09|3.34459
02:46:10|3.34459
02:46:11|3.34459
02:46:12|3.35106
02:46:13|3.34461
02:46:14|3.34461
02:46:15|3.35095
02:46:16|3.351
02:46:17|3.351
02:46:19|3.34459
02:46:21|3.35
02:46:22|3.35
02:46:23|3.3545
02:46:23|3.3545
02:46:25|3.351
02:46:27|3.351
02:46:28|3.35099
02:46:29|3.35099
02:46:30|3.35099
02:46:31|3.35099
02:46:32|3.35099
02:46:33|3.351
02:46:34|3.351
02:46:35|3.351
02:46:36|3.35
02:46:37|3.35
02:46:38|3.35
02:46:39|3.35
02:46:40|3.35
02:46:41|3.35
02:46:42|3.34884
02:46:43|3.34884
02:46:44|3.35
02:46:45|3.35
02:46:47|3.35
02:46:47|3.35
02:46:48|3.34884
02:46:49|3.35
02:46:51|3.35
02:46:51|3.35
02:46:52|3.35
02:46:53|3.35
02:46:55|3.35
02:46:56|3.35
02:46:57|3.35
02:46:59|3.35
02:46:59|3.35
02:47:01|3.34738
02:47:02|3.34738
02:47:03|3.35097
02:47:04|3.35099
02:47:05|3.35099
02:47:06|3.351
02:47:07|3.351
02:47:08|3.351
02:47:09|3.35
02:47:10|3.35
02:47:11|3.35
02:47:12|3.35
02:47:13|3.35
02:47:14|3.35098
02:47:15|3.35098
02:47:16|3.35098
02:47:17|3.35098
02:47:18|3.35098
02:47:20|3.35098
02:47:21|3.35384
02:47:23|3.35384
02:47:23|3.351
02:47:25|3.35098
02:47:27|3.35098
02:47:28|3.35098
02:47:29|3.35098
02:47:30|3.35098
02:47:31|3.35384
02:47:32|3.35384
02:47:33|3.35384
02:47:34|3.35384
02:47:35|3.35384
02:47:36|3.35383
02:47:37|3.35383
02:47:38|3.35383
02:47:39|3.35383
02:47:40|3.35383
02:47:41|3.35383
02:47:42|3.35383
02:47:43|3.35383
02:47:45|3.35385
02:47:46|3.35104
02:47:47|3.35104
02:47:47|3.35449
02:47:49|3.35449
02:47:49|3.35449
02:47:51|3.35098
02:47:52|3.35104
02:47:53|3.35449
02:47:54|3.36225
02:47:55|3.36225
02:47:56|3.36007
02:47:57|3.36008
02:47:58|3.35385
02:47:59|3.35385
02:48:00|3.35385
02:48:01|3.36076
02:48:02|3.36076
02:48:03|3.36076
02:48:04|3.36076
02:48:05|3.36076
02:48:06|3.36076
02:48:07|3.36007
02:48:09|3.36237
02:48:10|3.3634
02:48:11|3.3634
02:48:12|3.3634
02:48:13|3.3634
02:48:14|3.36085
02:48:15|3.36555
02:48:16|3.36918
02:48:16|3.36152
02:48:18|3.36157
02:48:19|3.36157
02:48:21|3.36157
02:48:22|3.36901
02:48:23|3.36906
02:48:24|3.36906
02:48:26|3.369
02:48:26|3.369
02:48:28|3.36899
02:48:29|3.36165
02:48:31|3.36166
02:48:31|3.36533
02:48:32|3.36722
02:48:33|3.36722
02:48:34|3.36722
02:48:36|3.36722
02:48:38|3.3672
02:48:39|3.3672
02:48:40|3.3672
02:48:42|3.3672
02:48:42|3.36159
02:48:43|3.36159
02:48:45|3.36159
02:48:46|3.36159
02:48:47|3.36159
02:48:49|3.36159
02:48:49|3.36159
02:48:50|3.36698
02:48:51|3.36698
02:48:52|3.36694
02:48:53|3.36692
02:48:54|3.36692
02:48:55|3.36692
02:48:56|3.36692
02:48:58|3.36692
02:48:59|3.36725
02:48:59|3.36725
02:49:00|3.36725
02:49:01|3.36725
02:49:02|3.36725
02:49:04|3.36725
02:49:04|3.36725
02:49:06|3.36688
02:49:06|3.36688
02:49:07|3.36688
02:49:08|3.36688
02:49:10|3.36688
02:49:11|3.36725
02:49:12|3.37038
02:49:13|3.37038
02:49:14|3.37038
02:49:15|3.37038
02:49:16|3.37038
02:49:17|3.37038
02:49:18|3.37038
02:49:19|3.37038
02:49:21|3.37038
02:49:23|3.37038
02:49:25|3.37038
02:49:26|3.37039
02:49:28|3.37039
02:49:29|3.372
02:49:31|3.37039
02:49:32|3.37039
02:49:32|3.37039
02:49:34|3.37039
02:49:35|3.37039
02:49:35|3.37039
02:49:38|3.37039
02:49:39|3.37039
02:49:40|3.37039
02:49:41|3.3704
02:49:41|3.3704
02:49:44|3.3704
02:49:45|3.37233
02:49:45|3.37039
02:49:46|3.37039
02:49:47|3.37039
02:49:48|3.37293
02:49:49|3.37293
02:49:50|3.37293
02:49:51|3.37038
02:49:52|3.37372
02:49:53|3.37372
02:49:54|3.369
02:49:55|3.366
02:49:56|3.35449
02:49:57|3.35449
02:49:58|3.36296
02:49:59|3.36294
02:50:00|3.35635
02:50:01|3.36288
02:50:02|3.36288
02:50:03|3.36282
02:50:04|3.36282
02:50:05|3.36282
02:50:06|3.36282
02:50:07|3.36282
02:50:08|3.36282
02:50:09|3.36282
02:50:10|3.36282
02:50:11|3.36282
02:50:12|3.3609
02:50:13|3.36252
02:50:14|3.36252
02:50:15|3.36252
02:50:16|3.36242
02:50:17|3.36242
02:50:18|3.35645
02:50:19|3.35645
02:50:20|3.35645
02:50:22|3.3623
02:50:24|3.3623
02:50:26|3.3623
02:50:27|3.3622
02:50:28|3.35778
02:50:29|3.35778
02:50:30|3.36197
02:50:31|3.36197
02:50:32|3.36197
02:50:33|3.36197
02:50:34|3.36196
02:50:35|3.35971
02:50:36|3.35971
02:50:37|3.35971
02:50:39|3.35971
02:50:40|3.35971
02:50:41|3.35971
02:50:42|3.35971
02:50:43|3.35971
02:50:44|3.35971
02:50:45|3.35971
02:50:46|3.35971
02:50:47|3.35971
02:50:48|3.35971
02:50:49|3.35971
02:50:50|3.35636
02:50:51|3.35636
02:50:52|3.35636
02:50:53|3.35636
02:50:54|3.35636
02:50:55|3.35636
02:50:56|3.35636
02:50:57|3.35636
02:50:58|3.35636
02:50:59|3.35449
02:51:00|3.35955
02:51:01|3.35512
02:51:02|3.35022
02:51:03|3.35022
02:51:04|3.35022
02:51:05|3.3502
02:51:06|3.35022
02:51:07|3.35
02:51:08|3.35
02:51:09|3.35
02:51:10|3.35
02:51:11|3.35
02:51:13|3.3502
02:51:15|3.35
02:51:15|3.35
02:51:16|3.35
02:51:17|3.35
02:51:18|3.35
02:51:19|3.3489
02:51:20|3.35
02:51:21|3.3489
02:51:23|3.3489
02:51:25|3.35234
02:51:27|3.35234
02:51:28|3.35226
02:51:28|3.35226
02:51:30|3.35226
02:51:30|3.35226
02:51:33|3.35226
02:51:33|3.35226
02:51:34|3.35226
02:51:36|3.35226
02:51:36|3.35226
02:51:37|3.35226
02:51:38|3.35226
02:51:40|3.35225
02:51:40|3.35001
02:51:41|3.35224
02:51:42|3.35224
02:51:44|3.35224
02:51:45|3.35224
02:51:45|3.35224
02:51:46|3.35224
02:51:47|3.35224
02:51:48|3.35224
02:51:49|3.35
02:51:50|3.35011
02:51:51|3.35011
02:51:53|3.35225
02:51:53|3.35225
02:51:55|3.35
02:51:56|3.35
02:51:57|3.3489
02:51:58|3.3489
02:51:59|3.3489
02:52:00|3.3489
02:52:01|3.34864
02:52:02|3.34864
02:52:03|3.34864
02:52:04|3.3489
02:52:05|3.3489
02:52:06|3.3489
02:52:08|3.3489
02:52:09|3.3489
02:52:10|3.3489
02:52:11|3.3489
02:52:12|3.3489
02:52:13|3.3489
02:52:14|3.35
02:52:15|3.3489
02:52:15|3.35
02:52:17|3.35
02:52:17|3.35
02:52:19|3.35
02:52:20|3.35
02:52:21|3.35
02:52:22|3.3513
02:52:23|3.3489
02:52:25|3.3489
02:52:27|3.3489
02:52:28|3.3446
02:52:29|3.3446
02:52:31|3.3446
02:52:32|3.35225
02:52:33|3.35221
02:52:35|3.35221
02:52:37|3.35221
02:52:37|3.35221
02:52:38|3.35221
02:52:39|3.34897
02:52:41|3.35056
02:52:41|3.35056
02:52:43|3.35056
02:52:44|3.35056
02:52:45|3.35056
02:52:46|3.35056
02:52:47|3.35056
02:52:48|3.35056
02:52:49|3.35219
02:52:50|3.35219
02:52:51|3.35219
02:52:52|3.34678
02:52:53|3.34681
02:52:54|3.34681
02:52:55|3.34681
02:52:56|3.34681
02:52:57|3.34689
02:52:58|3.34689
02:52:59|3.34689
02:53:00|3.34689
02:53:01|3.34697
02:53:02|3.34697
02:53:03|3.34697
02:53:04|3.34697
02:53:05|3.34698
02:53:06|3.34698
02:53:07|3.34698
02:53:08|3.34634
02:53:09|3.34634
02:53:10|3.34634
02:53:11|3.34634
02:53:12|3.34697
02:53:13|3.34697
02:53:14|3.34697
02:53:15|3.34697
02:53:16|3.34697
02:53:17|3.34697
02:53:18|3.36001
02:53:19|3.36001
02:53:20|3.36131
02:53:21|3.36131
02:53:22|3.35946
02:53:23|3.35946
02:53:24|3.35946
02:53:26|3.35946
02:53:28|3.36216
02:53:29|3.36216
02:53:30|3.36216
02:53:31|3.36216
02:53:32|3.36215
02:53:32|3.36215
02:53:33|3.36215
02:53:36|3.36215
02:53:37|3.3589
02:53:38|3.35891
02:53:39|3.35891
02:53:40|3.35891
02:53:41|3.34987
02:53:42|3.34987
02:53:43|3.34987
02:53:45|3.35653
02:53:45|3.35653
02:53:46|3.35653
02:53:47|3.35653
02:53:48|3.35653
02:53:49|3.35653
02:53:50|3.34998
02:53:51|3.34998
02:53:52|3.34998
02:53:53|3.34998
02:53:54|3.34973
02:53:56|3.35646
02:53:56|3.34975
02:53:57|3.34975
02:53:58|3.34975
02:53:59|3.34972
02:54:00|3.34975
02:54:01|3.34975
02:54:03|3.34975
02:54:04|3.34975
02:54:06|3.34975
02:54:07|3.34975
02:54:07|3.34975
02:54:08|3.34975
02:54:09|3.34975
02:54:10|3.34954
02:54:11|3.34954
02:54:12|3.34954
02:54:13|3.34975
02:54:14|3.34975
02:54:15|3.34975
02:54:16|3.34975
02:54:17|3.34975
02:54:18|3.35587
02:54:19|3.34975
02:54:20|3.35573
02:54:21|3.35001
02:54:22|3.35001
02:54:23|3.35001
02:54:24|3.35001
02:54:26|3.35001
02:54:28|3.35001
02:54:29|3.35549
02:54:31|3.35549
02:54:32|3.35548
02:54:33|3.35548
02:54:33|3.35548
02:54:34|3.35548
02:54:36|3.35578
02:54:37|3.35578
02:54:38|3.35013
02:54:39|3.35013
02:54:40|3.35544
02:54:41|3.35544
02:54:42|3.35014
02:54:42|3.35014
02:54:44|3.35
02:54:45|3.35
02:54:46|3.35
02:54:48|3.35
02:54:49|3.35
02:54:49|3.35
02:54:51|3.35
02:54:52|3.35507
02:54:52|3.35507
02:54:54|3.35507
02:54:54|3.35507
02:54:56|3.35507
02:54:57|3.35003
02:54:58|3.35003
02:54:58|3.35003
02:54:59|3.35003
02:55:00|3.35003
02:55:02|3.35003
02:55:03|3.35
02:55:03|3.35
02:55:04|3.35
02:55:05|3.35
02:55:06|3.35
02:55:08|3.35
02:55:09|3.35358
02:55:09|3.35354
02:55:11|3.35354
02:55:12|3.35354
02:55:13|3.35354
02:55:13|3.35348
02:55:15|3.35
02:55:16|3.35
02:55:17|3.35
02:55:18|3.35
02:55:19|3.35
02:55:19|3.35
02:55:20|3.35
02:55:21|3.35
02:55:22|3.35
02:55:24|3.35
02:55:24|3.35
02:55:25|3.35366
02:55:26|3.35366
02:55:29|3.35366
02:55:29|3.35366
02:55:30|3.35366
02:55:31|3.35366
02:55:33|3.34975
02:55:34|3.34975
02:55:36|3.34975
02:55:37|3.34975
02:55:38|3.34975
02:55:39|3.34975
02:55:40|3.34975
02:55:40|3.34975
02:55:42|3.34975
02:55:43|3.35214
02:55:44|3.35214
02:55:44|3.35214
02:55:46|3.35214
02:55:47|3.35214
02:55:48|3.35214
02:55:49|3.34975
02:55:50|3.34975
02:55:51|3.34975
02:55:51|3.348
02:55:53|3.348
02:55:55|3.35206
02:55:55|3.348
02:55:56|3.348
02:55:57|3.348
02:55:59|3.34801
02:56:00|3.34801
02:56:01|3.34801
02:56:02|3.34801
02:56:03|3.34801
02:56:04|3.34801
02:56:05|3.34801
02:56:06|3.34801
02:56:07|3.35198
02:56:08|3.35198
02:56:09|3.35198
02:56:10|3.34459
02:56:11|3.3479
02:56:12|3.34788
02:56:13|3.34788
02:56:14|3.34788
02:56:15|3.34788
02:56:16|3.34788
02:56:17|3.34788
02:56:18|3.34788
02:56:19|3.34776
02:56:20|3.34788
02:56:21|3.34788
02:56:22|3.34789
02:56:23|3.34789
02:56:24|3.34789
02:56:25|3.34789
02:56:26|3.34227
02:56:27|3.34227
02:56:29|3.34227
02:56:30|3.34227
02:56:32|3.34226
02:56:34|3.34227
02:56:34|3.34227
02:56:36|3.34227
02:56:37|3.34779
02:56:39|3.34779
02:56:40|3.34779
02:56:41|3.34779
02:56:42|3.34779
02:56:43|3.34779
02:56:44|3.34779
02:56:45|3.34779
02:56:46|3.34158
02:56:47|3.34158
02:56:48|3.34158
02:56:49|3.34755
02:56:50|3.34755
02:56:51|3.34755
02:56:52|3.34158
02:56:53|3.34085
02:56:54|3.34085
02:56:55|3.34085
02:56:56|3.34407
02:56:57|3.34578
02:56:58|3.34578
02:56:59|3.34158
02:57:00|3.34158
02:57:01|3.34779
02:57:02|3.34801
02:57:03|3.34801
02:57:04|3.34801
02:57:05|3.35181
02:57:06|3.35181
02:57:07|3.35181
02:57:08|3.35181
02:57:09|3.34518
02:57:10|3.34518
02:57:11|3.34518
02:57:12|3.34518
02:57:13|3.34518
02:57:14|3.3517
02:57:15|3.3517
02:57:16|3.3517
02:57:17|3.3517
02:57:18|3.3517
02:57:19|3.3517
02:57:20|3.3517
02:57:21|3.3517
02:57:22|3.3517
02:57:23|3.34519
02:57:24|3.34
02:57:25|3.34158
02:57:26|3.34158
02:57:27|3.34158
02:57:28|3.34158
02:57:30|3.34158
02:57:32|3.34158
02:57:33|3.34282
02:57:35|3.34282
02:57:36|3.34
02:57:37|3.34
02:57:38|3.34
02:57:40|3.345
02:57:41|3.34282
02:57:42|3.345
02:57:43|3.34474
02:57:44|3.34474
02:57:45|3.34475
02:57:46|3.34282
02:57:47|3.34282
02:57:48|3.34282
02:57:49|3.34282
02:57:50|3.34282
02:57:51|3.34282
02:57:52|3.34282
02:57:53|3.34499
02:57:54|3.34498
02:57:55|3.34499
02:57:56|3.34498
02:57:57|3.34475
02:57:58|3.343
02:57:59|3.34282
02:58:01|3.34282
02:58:02|3.34499
02:58:03|3.34282
02:58:04|3.34282
02:58:05|3.34282
02:58:05|3.34282
02:58:07|3.34282
02:58:08|3.34282
02:58:09|3.34282
02:58:10|3.3411
02:58:11|3.34117
02:58:11|3.34117
02:58:14|3.34111
02:58:14|3.34
02:58:16|3.33877
02:58:17|3.33805
02:58:17|3.3367
02:58:18|3.33674
02:58:19|3.33669
02:58:20|3.3367
02:58:22|3.3367
02:58:22|3.3367
02:58:23|3.33671
02:58:24|3.33669
02:58:25|3.33648
02:58:26|3.33669
02:58:28|3.33583
02:58:28|3.33484
02:58:30|3.335
02:58:31|3.3342
02:58:33|3.3338
02:58:35|3.33333
02:58:36|3.33333
02:58:37|3.33543
02:58:39|3.33543
02:58:39|3.33333
02:58:40|3.33333
02:58:41|3.33333
02:58:42|3.33333
02:58:43|3.33333
02:58:45|3.33333
02:58:45|3.33333
02:58:47|3.33333
02:58:48|3.33333
02:58:49|3.32404
02:58:50|3.32405
02:58:51|3.3
02:58:52|3.30931
02:58:53|3.3096
02:58:54|3.3098
02:58:55|3.30979
02:58:56|3.30979
02:58:58|3.30979
02:58:58|3.31
02:59:00|3.31
02:59:01|3.31304
02:59:03|3.31531
02:59:03|3.32112
02:59:05|3.30985
02:59:05|3.31275
02:59:07|3.30984
02:59:08|3.31273
02:59:09|3.31275
02:59:10|3.31275
02:59:11|3.31275
02:59:12|3.31275
02:59:13|3.3134
02:59:14|3.30652
02:59:16|3.30837
02:59:16|3.3134
02:59:18|3.3134
02:59:18|3.30837
02:59:20|3.30977
02:59:21|3.31339
02:59:21|3.3134
02:59:23|3.3134
02:59:24|3.3134
02:59:25|3.30868
02:59:26|3.30868
02:59:27|3.30365
02:59:28|3.30365
02:59:29|3.3035
02:59:30|3.30349
02:59:32|3.30528
02:59:33|3.30767
02:59:34|3.3011
02:59:36|3.3011
02:59:38|3.30114
02:59:39|3.30105
02:59:40|3.30058
02:59:41|3.3076
02:59:42|3.3076
02:59:43|3.3076
02:59:44|3.30061
02:59:45|3.30061
02:59:47|3.30063
02:59:47|3.30766
02:59:49|3.3076
02:59:50|3.3076
02:59:51|3.31027
02:59:52|3.30766
02:59:53|3.30759
02:59:54|3.30759
02:59:55|3.30759
02:59:56|3.3076
02:59:57|3.3106
02:59:58|3.30759
02:59:59|3.30759
03:00:01|3.30759
03:00:02|3.31
03:00:03|3.30369
03:00:03|3.30963
03:00:05|3.30961
03:00:06|3.30878
03:00:06|3.30577
03:00:08|3.30391
03:00:09|3.30765
03:00:10|3.30757
03:00:11|3.30671
03:00:12|3.30764
03:00:13|3.30766
03:00:14|3.30766
03:00:14|3.30766
03:00:16|3.30418
03:00:16|3.30418
03:00:17|3.30419
03:00:20|3.30419
03:00:20|3.30419
03:00:21|3.30766
03:00:23|3.30766
03:00:24|3.30419
03:00:24|3.30999
03:00:26|3.30999
03:00:26|3.30996
03:00:27|3.30422
03:00:29|3.30422
03:00:29|3.30994
03:00:31|3.30994
03:00:33|3.30058
03:00:34|3.30058
03:00:35|3.30408
03:00:36|3.3041
03:00:37|3.30411
03:00:38|3.30411
03:00:39|3.3
03:00:40|3.31
03:00:41|3.31
03:00:42|3.30506
03:00:43|3.30636
03:00:45|3.3006
03:00:46|3.3006
03:00:47|3.3006
03:00:48|3.30058
03:00:49|3.30058
03:00:50|3.30058
03:00:51|3.3
03:00:51|3.30058
03:00:53|3.3
03:00:55|3.3
03:00:55|3.29885
03:00:56|3.29886
03:00:57|3.29885
03:00:58|3.30288
03:00:59|3.29721
03:01:00|3.29721
03:01:01|3.29722
03:01:03|3.29886
03:01:03|3.29886
03:01:05|3.29886
03:01:05|3.30276
03:01:06|3.30276
03:01:07|3.30268
03:01:09|3.29699
03:01:10|3.29699
03:01:11|3.29699
03:01:12|3.29699
03:01:13|3.3
03:01:13|3.29889
03:01:14|3.29885
03:01:15|3.29885
03:01:17|3.29885
03:01:17|3.29885
03:01:19|3.29885
03:01:19|3.29885
03:01:20|3.3
03:01:22|3.3
03:01:22|3.29704
03:01:23|3.29999
03:01:24|3.29999
03:01:26|3.29999
03:01:26|3.3
03:01:27|3.29999
03:01:29|3.29999
03:01:30|3.3
03:01:31|3.29999
03:01:31|3.29704
03:01:32|3.29704
03:01:34|3.3
03:01:36|3.29704
03:01:37|3.29704
03:01:38|3.29704
03:01:39|3.29704
03:01:41|3.29705
03:01:43|3.29699
03:01:43|3.29399
03:01:45|3.294
03:01:45|3.294
03:01:48|3.294
03:01:48|3.29399
03:01:51|3.29399
03:01:51|3.29397
03:01:53|3.29396
03:01:54|3.29396
03:01:55|3.29396
03:01:56|3.29391
03:01:57|3.29009
03:01:58|3.29009
03:01:59|3.29009
03:02:00|3.29009
03:02:01|3.29381
03:02:02|3.29381
03:02:03|3.29381
03:02:04|3.29381
03:02:05|3.28876
03:02:06|3.28848
03:02:07|3.29371
03:02:08|3.29369
03:02:09|3.29369
03:02:10|3.29369
03:02:11|3.29369
03:02:12|3.29369
03:02:13|3.28848
03:02:14|3.28848
03:02:15|3.28848
03:02:16|3.29356
03:02:17|3.29356
03:02:18|3.28727
03:02:19|3.28848
03:02:20|3.28848
03:02:21|3.28848
03:02:22|3.28435
03:02:23|3.28435
03:02:24|3.28435
03:02:25|3.2884
03:02:26|3.28848
03:02:27|3.29166
03:02:28|3.28561
03:02:29|3.28673
03:02:30|3.28787
03:02:32|3.28787
03:02:33|3.28787
03:02:34|3.28997
03:02:35|3.28997
03:02:37|3.28786
03:02:39|3.28786
03:02:40|3.28586
03:02:42|3.28439
03:02:43|3.28439
03:02:44|3.28439
03:02:46|3.28995
03:02:46|3.28995
03:02:48|3.28448
03:02:48|3.28439
03:02:49|3.28439
03:02:51|3.28439
03:02:52|3.28439
03:02:54|3.28448
03:02:54|3.28448
03:02:55|3.28448
03:02:56|3.28454
03:02:57|3.28316
03:02:58|3.28286
03:02:59|3.28454
03:03:00|3.28454
03:03:01|3.28455
03:03:02|3.2825
03:03:03|3.2825
03:03:04|3.28454
03:03:05|3.28454
03:03:07|3.28454
03:03:07|3.28
03:03:08|3.28
03:03:09|3.28
03:03:11|3.28
03:03:11|3.28
03:03:12|3.28
03:03:13|3.28
03:03:14|3.28
03:03:16|3.27776
03:03:16|3.27758
03:03:17|3.27758
03:03:18|3.27758
03:03:19|3.27097
03:03:20|3.2709
03:03:21|3.26776
03:03:22|3.27078
03:03:23|3.27078
03:03:24|3.27064
03:03:25|3.27639
03:03:27|3.27417
03:03:27|3.2681
03:03:28|3.26814
03:03:29|3.27416
03:03:31|3.27
03:03:32|3.27
03:03:33|3.27078
03:03:34|3.27416
03:03:36|3.27416
03:03:37|3.27418
03:03:39|3.27006
03:03:40|3.27006
03:03:41|3.27008
03:03:42|3.27008
03:03:43|3.27008
03:03:44|3.2741
03:03:45|3.27008
03:03:45|3.27006
03:03:48|3.27008
03:03:48|3.27008
03:03:49|3.27006
03:03:50|3.27
03:03:51|3.27
03:03:53|3.27
03:03:54|3.27006
03:03:55|3.27
03:03:56|3.27078
03:03:57|3.27003
03:03:59|3.27
03:04:00|3.27006
03:04:01|3.27001
03:04:02|3.27001
03:04:02|3.27001
03:04:04|3.27001
03:04:06|3.27001
03:04:06|3.27378
03:04:07|3.27
03:04:09|3.27
03:04:10|3.27
03:04:10|3.27373
03:04:12|3.2698
03:04:12|3.2698
03:04:13|3.26939
03:04:14|3.26939
03:04:15|3.27343
03:04:17|3.27343
03:04:18|3.27
03:04:19|3.27006
03:04:19|3.27006
03:04:21|3.27001
03:04:21|3.27001
03:04:24|3.27001
03:04:24|3.27005
03:04:25|3.27001
03:04:26|3.27006
03:04:27|3.27006
03:04:29|3.27
03:04:30|3.27001
03:04:31|3.27001
03:04:32|3.27001
03:04:33|3.27001
03:04:34|3.27
03:04:35|3.27
03:04:37|3.27001
03:04:39|3.2698
03:04:39|3.2698
03:04:41|3.27001
03:04:42|3.2698
03:04:43|3.2698
03:04:45|3.27001
03:04:47|3.27
03:04:48|3.27
03:04:50|3.27001
03:04:51|3.27001
03:04:53|3.27
03:04:54|3.268
03:04:55|3.268
03:04:56|3.268
03:04:57|3.268
03:04:58|3.268
03:04:58|3.26814
03:05:00|3.26814
03:05:01|3.268
03:05:02|3.268
03:05:04|3.27
03:05:05|3.26712
03:05:06|3.26712
03:05:06|3.26957
03:05:07|3.268
03:05:08|3.27001
03:05:10|3.27
03:05:11|3.27
03:05:12|3.27
03:05:12|3.27001
03:05:14|3.26957
03:05:14|3.26957
03:05:15|3.27
03:05:16|3.27
03:05:18|3.26699
03:05:18|3.26699
03:05:19|3.27
03:05:20|3.27
03:05:21|3.27
03:05:23|3.25983
03:05:23|3.25984
03:05:25|3.25983
03:05:25|3.25983
03:05:27|3.25983
03:05:27|3.25681
03:05:28|3.25
03:05:29|3.25387
03:05:30|3.25387
03:05:31|3.25387
03:05:32|3.2539
03:05:33|3.25113
03:05:34|3.2549
03:05:36|3.25127
03:05:38|3.25127
03:05:39|3.25
03:05:40|3.25
03:05:41|3.25
03:05:42|3.25
03:05:43|3.25441
03:05:44|3.25444
03:05:46|3.29485
03:05:47|3.29013
03:05:48|3.28295
03:05:49|3.28293
03:05:51|3.28299
03:05:52|3.29061
03:05:53|3.28837
03:05:54|3.29684
03:05:54|3.2947
03:05:57|3.29369
03:05:57|3.29362
03:05:58|3.28834
03:06:00|3.29188
03:06:01|3.2862
03:06:02|3.28837
03:06:03|3.27923
03:06:04|3.27923
03:06:05|3.27923
03:06:06|3.27923
03:06:07|3.27923
03:06:08|3.2655
03:06:09|3.26509
03:06:10|3.26522
03:06:11|3.26758
03:06:12|3.26373
03:06:13|3.26373
03:06:14|3.26372
03:06:15|3.26907
03:06:16|3.2691
03:06:17|3.26513
03:06:18|3.26139
03:06:19|3.26457
03:06:20|3.26457
03:06:21|3.26518
03:06:22|3.26196
03:06:23|3.26196
03:06:24|3.26196
03:06:25|3.26151
03:06:26|3.26151
03:06:27|3.26518
03:06:28|3.26523
03:06:29|3.26523
03:06:30|3.26523
03:06:31|3.26523
03:06:32|3.26523
03:06:33|3.26
03:06:34|3.26
03:06:35|3.2642
03:06:36|3.2642
03:06:37|3.2642
03:06:39|3.26
03:06:40|3.26
03:06:42|3.26
03:06:42|3.26
03:06:45|3.26
03:06:45|3.26
03:06:46|3.26
03:06:47|3.26
03:06:49|3.27042
03:06:50|3.26859
03:06:51|3.26859
03:06:52|3.26859
03:06:53|3.26859
03:06:54|3.26793
03:06:55|3.26564
03:06:56|3.26564
03:06:57|3.26564
03:06:59|3.26564
03:07:00|3.26536
03:07:01|3.26536
03:07:01|3.2677
03:07:04|3.2677
03:07:05|3.2677
03:07:06|3.2677
03:07:07|3.2677
03:07:08|3.2677
03:07:09|3.268
03:07:09|3.26311
03:07:10|3.25281
03:07:11|3.25591
03:07:12|3.25685
03:07:13|3.25291
03:07:14|3.251
03:07:15|3.25648
03:07:17|3.25648
03:07:18|3.25648
03:07:19|3.25648
03:07:19|3.25638
03:07:21|3.25397
03:07:21|3.25125
03:07:22|3.25125
03:07:24|3.25125
03:07:24|3.25125
03:07:26|3.25475
03:07:27|3.25475
03:07:28|3.25125
03:07:28|3.25497
03:07:30|3.25497
03:07:30|3.25497
03:07:31|3.25201
03:07:32|3.25201
03:07:33|3.25201
03:07:34|3.25201
03:07:35|3.25201
03:07:36|3.25201
03:07:37|3.25201
03:07:40|3.25475
03:07:41|3.25494
03:07:42|3.25475
03:07:43|3.25475
03:07:45|3.25475
03:07:45|3.25475
03:07:47|3.25475
03:07:48|3.25475
03:07:49|3.25351
03:07:49|3.25475
03:07:51|3.26
03:07:52|3.26
03:07:53|3.25915
03:07:54|3.26416
03:07:55|3.26416
03:07:56|3.26416
03:07:57|3.26416
03:07:58|3.26416
03:07:59|3.26416
03:07:59|3.26416
03:08:01|3.25986
03:08:02|3.25986
03:08:03|3.26415
03:08:04|3.26415
03:08:05|3.26416
03:08:06|3.26416
03:08:06|3.26039
03:08:08|3.26039
03:08:09|3.2604
03:08:10|3.2604
03:08:10|3.2604
03:08:12|3.2604
03:08:13|3.2604
03:08:14|3.2604
03:08:15|3.26106
03:08:16|3.261
03:08:17|3.26101
03:08:18|3.26483
03:08:19|3.26243
03:08:20|3.26243
03:08:21|3.26243
03:08:22|3.26243
03:08:23|3.26243
03:08:24|3.26243
03:08:24|3.26475
03:08:26|3.26475
03:08:27|3.26475
03:08:27|3.26243
03:08:28|3.26475
03:08:30|3.26475
03:08:30|3.26243
03:08:31|3.26243
03:08:32|3.26243
03:08:34|3.26243
03:08:35|3.26243
03:08:37|3.26243
03:08:37|3.26301
03:08:39|3.26301
03:08:40|3.26301
03:08:42|3.26243
03:08:43|3.26203
03:08:44|3.26203
03:08:44|3.26203
03:08:45|3.26203
03:08:46|3.26201
03:08:48|3.26203
03:08:49|3.26205
03:08:50|3.26205
03:08:51|3.26474
03:08:52|3.2653
03:08:53|3.2653
03:08:54|3.2653
03:08:55|3.2653
03:08:56|3.2653
03:08:57|3.2653
03:08:58|3.2625
03:09:00|3.26252
03:09:02|3.26252
03:09:03|3.26206
03:09:04|3.26629
03:09:05|3.26629
03:09:06|3.2653
03:09:06|3.2653
03:09:08|3.267
03:09:10|3.26226
03:09:11|3.26226
03:09:12|3.26226
03:09:13|3.26214
03:09:14|3.26214
03:09:15|3.26214
03:09:15|3.2653
03:09:16|3.2653
03:09:18|3.26236
03:09:18|3.26722
03:09:19|3.26716
03:09:21|3.26716
03:09:22|3.26716
03:09:24|3.26479
03:09:24|3.26479
03:09:25|3.26479
03:09:26|3.26479
03:09:27|3.26479
03:09:28|3.26479
03:09:29|3.267
03:09:31|3.267
03:09:32|3.26811
03:09:33|3.26811
03:09:34|3.26811
03:09:35|3.26811
03:09:36|3.26702
03:09:37|3.27657
03:09:38|3.27667
03:09:39|3.27702
03:09:40|3.27702
03:09:42|3.28029
03:09:44|3.28357
03:09:44|3.28109
03:09:46|3.28357
03:09:47|3.28357
03:09:49|3.28421
03:09:50|3.28421
03:09:51|3.28967
03:09:52|3.28457
03:09:53|3.28963
03:09:54|3.28963
03:09:55|3.28962
03:09:56|3.29385
03:09:57|3.29385
03:09:58|3.29144
03:09:59|3.29413
03:10:00|3.29413
03:10:01|3.29797
03:10:02|3.29797
03:10:03|3.29425
03:10:04|3.29433
03:10:06|3.29854
03:10:06|3.298
03:10:07|3.3029
03:10:09|3.30001
03:10:09|3.3
03:10:11|3.3003
03:10:11|3.3003
03:10:13|3.30044
03:10:14|3.30054
03:10:15|3.30057
03:10:16|3.30495
03:10:17|3.30492
03:10:18|3.30492
03:10:19|3.30492
03:10:21|3.30492
03:10:21|3.30654
03:10:22|3.30985
03:10:23|3.30985
03:10:24|3.30985
03:10:25|3.3131
03:10:26|3.30657
03:10:27|3.30822
03:10:28|3.31031
03:10:30|3.30824
03:10:31|3.30824
03:10:32|3.30752
03:10:33|3.31027
03:10:34|3.30904
03:10:35|3.30821
03:10:36|3.30752
03:10:37|3.30752
03:10:38|3.30902
03:10:39|3.30901
03:10:40|3.30901
03:10:41|3.30821
03:10:43|3.30821
03:10:45|3.30998
03:10:46|3.30669
03:10:48|3.30664
03:10:49|3.30393
03:10:49|3.30663
03:10:50|3.30394
03:10:51|3.30664
03:10:52|3.30664
03:10:54|3.30664
03:10:54|3.30664
03:10:56|3.30396
03:10:56|3.30396
03:10:57|3.30396
03:10:59|3.30396
03:11:00|3.30396
03:11:01|3.30836
03:11:02|3.30836
03:11:03|3.30836
03:11:04|3.30836
03:11:05|3.30621
03:11:06|3.30621
03:11:07|3.30621
03:11:08|3.3079
03:11:09|3.3079
03:11:10|3.3079
03:11:11|3.3079
03:11:13|3.31056
03:11:14|3.30781
03:11:16|3.30783
03:11:17|3.30783
03:11:18|3.31056
03:11:18|3.30824
03:11:20|3.30824
03:11:21|3.30824
03:11:23|3.30824
03:11:23|3.31324
03:11:24|3.31324
03:11:25|3.31101
03:11:26|3.31324
03:11:27|3.311
03:11:28|3.31643
03:11:29|3.31643
03:11:30|3.31643
03:11:31|3.31643
03:11:32|3.31643
03:11:33|3.31135
03:11:34|3.31643
03:11:35|3.31642
03:11:36|3.31642
03:11:37|3.31784
03:11:38|3.31844
03:11:39|3.31645
03:11:40|3.3209
03:11:41|3.3209
03:11:43|3.31845
03:11:44|3.31845
03:11:46|3.31845
03:11:47|3.32125
03:11:49|3.3209
03:11:50|3.3209
03:11:51|3.3209
03:11:52|3.32093
03:11:53|3.32162
03:11:54|3.32092
03:11:55|3.32091
03:11:56|3.32346
03:11:57|3.32346
03:11:58|3.3248
03:12:00|3.3248
03:12:01|3.3248
03:12:02|3.32662
03:12:03|3.32662
03:12:05|3.3227
03:12:07|3.32741
03:12:07|3.32662
03:12:08|3.32895
03:12:09|3.32895
03:12:11|3.32895
03:12:11|3.32895
03:12:12|3.32662
03:12:13|3.32662
03:12:14|3.32662
03:12:15|3.32662
03:12:16|3.32662
03:12:17|3.32662
03:12:18|3.32662
03:12:19|3.33002
03:12:20|3.33002
03:12:21|3.33349
03:12:22|3.33349
03:12:23|3.33349
03:12:25|3.33349
03:12:26|3.33448
03:12:27|3.33448
03:12:28|3.33349
03:12:29|3.33448
03:12:30|3.33448
03:12:31|3.3346
03:12:32|3.33448
03:12:33|3.33349
03:12:34|3.3346
03:12:35|3.33461
03:12:36|3.34515
03:12:37|3.34885
03:12:38|3.34885
03:12:39|3.34518
03:12:40|3.3452
03:12:41|3.3488
03:12:42|3.34526
03:12:43|3.34527
03:12:45|3.34817
03:12:46|3.34526
03:12:47|3.34526
03:12:48|3.34881
03:12:49|3.34881
03:12:50|3.35002
03:12:51|3.35193
03:12:52|3.35366
03:12:54|3.35013
03:12:55|3.35366
03:12:56|3.35029
03:12:57|3.35029
03:12:59|3.35029
03:13:01|3.34794
03:13:01|3.34726
03:13:02|3.34726
03:13:03|3.34747
03:13:05|3.34747
03:13:06|3.35366
03:13:07|3.35373
03:13:08|3.35367
03:13:09|3.35369
03:13:10|3.35369
03:13:11|3.3537
03:13:12|3.3537
03:13:13|3.35369
03:13:14|3.35116
03:13:15|3.35369
03:13:16|3.35023
03:13:18|3.35023
03:13:18|3.35035
03:13:19|3.35367
03:13:21|3.35367
03:13:22|3.35367
03:13:22|3.35367
03:13:24|3.35368
03:13:26|3.35367
03:13:26|3.35367
03:13:27|3.35367
03:13:28|3.35368
03:13:29|3.35367
03:13:30|3.35367
03:13:31|3.35367
03:13:32|3.35367
03:13:33|3.35367
03:13:35|3.35372
03:13:35|3.35367
03:13:36|3.35367
03:13:37|3.35367
03:13:38|3.35367
03:13:39|3.35367
03:13:40|3.35367
03:13:41|3.35367
03:13:42|3.35
03:13:43|3.35
03:13:45|3.35387
03:13:47|3.35525
03:13:47|3.35387
03:13:48|3.35525
03:13:50|3.35
03:13:52|3.34858
03:13:52|3.34858
03:13:53|3.34858
03:13:54|3.35
03:13:57|3.35
03:13:57|3.35
03:13:59|3.35
03:14:01|3.35
03:14:02|3.35
03:14:04|3.35
03:14:05|3.35
03:14:06|3.35
03:14:07|3.34699
03:14:07|3.34699
03:14:08|3.34997
03:14:09|3.33517
03:14:11|3.33001
03:14:12|3.3369
03:14:13|3.33002
03:14:14|3.33662
03:14:15|3.33001
03:14:16|3.33001
03:14:17|3.33001
03:14:18|3.33001
03:14:19|3.33001
03:14:20|3.33001
03:14:21|3.33
03:14:22|3.33
03:14:23|3.33
03:14:24|3.33
03:14:25|3.33
03:14:26|3.33
03:14:27|3.33
03:14:28|3.33
03:14:29|3.33
03:14:30|3.32199
03:14:31|3.32199
03:14:32|3.32237
03:14:33|3.32749
03:14:34|3.32749
03:14:35|3.32747
03:14:36|3.32747
03:14:38|3.32747
03:14:38|3.32797
03:14:39|3.32797
03:14:40|3.32797
03:14:41|3.32797
03:14:42|3.32797
03:14:44|3.32747
03:14:44|3.32747
03:14:46|3.32747
03:14:48|3.32747
03:14:50|3.32747
03:14:51|3.32747
03:14:51|3.32747
03:14:53|3.32747
03:14:55|3.32747
03:14:56|3.32747
03:14:57|3.32746
03:14:58|3.32744
03:14:59|3.32269
03:15:01|3.32269
03:15:01|3.32269
03:15:03|3.32744
03:15:04|3.32744
03:15:05|3.32744
03:15:07|3.3232
03:15:07|3.3229
03:15:08|3.3231
03:15:10|3.32726
03:15:12|3.32719
03:15:13|3.32714
03:15:14|3.32268
03:15:14|3.32268
03:15:16|3.32268
03:15:17|3.32268
03:15:19|3.32268
03:15:20|3.32268
03:15:21|3.32268
03:15:21|3.32268
03:15:22|3.32268
03:15:23|3.32273
03:15:24|3.32273
03:15:26|3.32273
03:15:26|3.32273
03:15:28|3.32273
03:15:29|3.32626
03:15:29|3.32626
03:15:30|3.32626
03:15:31|3.32626
03:15:33|3.32626
03:15:33|3.32626
03:15:35|3.32626
03:15:35|3.32277
03:15:37|3.32277
03:15:37|3.32277
03:15:39|3.32275
03:15:39|3.32275
03:15:41|3.32275
03:15:42|3.32275
03:15:42|3.3227
03:15:43|3.3227
03:15:44|3.3227
03:15:45|3.3227
03:15:48|3.3227
03:15:49|3.3227
03:15:50|3.32592
03:15:52|3.32592
03:15:53|3.32592
03:15:54|3.32592
03:15:54|3.32592
03:15:56|3.3227
03:15:58|3.32505
03:15:58|3.32505
03:15:59|3.32459
03:16:01|3.32003
03:16:02|3.32003
03:16:02|3.32003
03:16:05|3.32003
03:16:05|3.32
03:16:06|3.32
03:16:07|3.32
03:16:08|3.31847
03:16:09|3.31649
03:16:11|3.31649
03:16:13|3.3165
03:16:14|3.31981
03:16:15|3.31981
03:16:15|3.31981
03:16:18|3.31977
03:16:18|3.31977
03:16:19|3.31651
03:16:20|3.31651
03:16:21|3.31651
03:16:22|3.31651
03:16:23|3.31651
03:16:24|3.31651
03:16:25|3.31651
03:16:26|3.31651
03:16:27|3.31651
03:16:28|3.31651
03:16:29|3.31651
03:16:30|3.31651
03:16:31|3.31651
03:16:32|3.31651
03:16:33|3.31651
03:16:35|3.3165
03:16:35|3.3165
03:16:36|3.3165
03:16:37|3.3165
03:16:38|3.3165
03:16:39|3.3165
03:16:40|3.3165
03:16:41|3.3165
03:16:42|3.317
03:16:43|3.317
03:16:44|3.317
03:16:45|3.30916
03:16:46|3.317
03:16:48|3.31242
03:16:50|3.30928
03:16:51|3.30928
03:16:52|3.30928
03:16:53|3.31242
03:16:54|3.31242
03:16:56|3.31242
03:16:57|3.3081
03:16:58|3.3081
03:16:58|3.30927
03:16:59|3.30927
03:17:01|3.30927
03:17:03|3.30484
03:17:04|3.30483
03:17:05|3.30483
03:17:06|3.30373
03:17:07|3.30363
03:17:08|3.30373
03:17:09|3.30363
03:17:10|3.30363
03:17:11|3.30373
03:17:13|3.30476
03:17:14|3.30467
03:17:15|3.3009
03:17:15|3.3
03:17:18|3.3
03:17:19|3.30001
03:17:19|3.30001
03:17:21|3.30001
03:17:21|3.30001
03:17:23|3.3035
03:17:24|3.30004
03:17:25|3.30004
03:17:26|3.3
03:17:27|3.3
03:17:28|3.3
03:17:29|3.30004
03:17:29|3.30004
03:17:30|3.30004
03:17:32|3.3035
03:17:32|3.30631
03:17:34|3.3035
03:17:35|3.3035
03:17:35|3.3035
03:17:37|3.3035
03:17:37|3.3035
03:17:38|3.3035
03:17:40|3.3035
03:17:41|3.30001
03:17:41|3.29993
03:17:43|3.29993
03:17:44|3.29825
03:17:44|3.3
03:17:46|3.3
03:17:46|3.30001
03:17:47|3.30001
03:17:50|3.30001
03:17:50|3.30001
03:17:51|3.30001
03:17:53|3.30002
03:17:55|3.29995
03:17:57|3.29995
03:17:58|3.29692
03:17:59|3.3
03:18:01|3.3
03:18:02|3.29692
03:18:03|3.29692
03:18:04|3.29692
03:18:05|3.29692
03:18:07|3.29692
03:18:08|3.29692
03:18:09|3.3
03:18:10|3.3
03:18:11|3.3
03:18:12|3.3
03:18:13|3.3
03:18:14|3.30624
03:18:16|3.30242
03:18:16|3.30242
03:18:17|3.3078
03:18:18|3.3078
03:18:19|3.30498
03:18:20|3.30498
03:18:21|3.30498
03:18:23|3.30498
03:18:24|3.30779
03:18:25|3.30779
03:18:25|3.33
03:18:26|3.3256
03:18:27|3.32534
03:18:28|3.32524
03:18:29|3.32963
03:18:31|3.32963
03:18:31|3.32963
03:18:33|3.33106
03:18:33|3.32969
03:18:34|3.33001
03:18:35|3.33512
03:18:37|3.33513
03:18:38|3.33513
03:18:39|3.33062
03:18:40|3.34324
03:18:41|3.33538
03:18:42|3.33538
03:18:43|3.33884
03:18:44|3.34188
03:18:45|3.34188
03:18:46|3.34188
03:18:47|3.34188
03:18:48|3.34188
03:18:49|3.3355
03:18:51|3.34193
03:18:53|3.34193
03:18:55|3.34187
03:18:55|3.33797
03:18:56|3.34183
03:18:57|3.33755
03:18:59|3.33755
03:18:59|3.33796
03:19:01|3.33796
03:19:02|3.33796
03:19:04|3.33892
03:19:06|3.33552
03:19:06|3.33552
03:19:08|3.33796
03:19:08|3.33796
03:19:09|3.33556
03:19:10|3.33556
03:19:11|3.33873
03:19:12|3.33873
03:19:13|3.33817
03:19:15|3.33817
03:19:16|3.33796
03:19:16|3.33796
03:19:17|3.335
03:19:18|3.335
03:19:19|3.33501
03:19:21|3.33501
03:19:21|3.33501
03:19:23|3.335
03:19:24|3.335
03:19:25|3.335
03:19:25|3.33501
03:19:27|3.33802
03:19:27|3.33802
03:19:29|3.33802
03:19:29|3.338
03:19:30|3.33802
03:19:31|3.33802
03:19:33|3.33313
03:19:34|3.33223
03:19:35|3.33499
03:19:37|3.33499
03:19:37|3.33494
03:19:38|3.33495
03:19:40|3.335
03:19:40|3.335
03:19:41|3.335
03:19:42|3.33848
03:19:43|3.33509
03:19:44|3.33509
03:19:45|3.33509
03:19:46|3.33494
03:19:47|3.33508
03:19:48|3.33509
03:19:49|3.33501
03:19:50|3.33501
03:19:52|3.335
03:19:54|3.335
03:19:56|3.335
03:19:57|3.335
03:19:57|3.335
03:19:58|3.33221
03:20:00|3.33221
03:20:01|3.33165
03:20:01|3.33165
03:20:03|3.33165
03:20:04|3.33165
03:20:05|3.33165
03:20:06|3.33165
03:20:07|3.33167
03:20:08|3.33167
03:20:08|3.33167
03:20:10|3.33167
03:20:11|3.33499
03:20:12|3.33499
03:20:13|3.33499
03:20:14|3.33499
03:20:14|3.33499
03:20:16|3.33499
03:20:17|3.33509
03:20:18|3.335
03:20:18|3.335
03:20:20|3.335
03:20:21|3.33509
03:20:22|3.33509
03:20:23|3.33509
03:20:24|3.33509
03:20:25|3.33509
03:20:26|3.33509
03:20:26|3.33509
03:20:28|3.33509
03:20:28|3.33509
03:20:30|3.33509
03:20:31|3.33509
03:20:31|3.335
03:20:33|3.335
03:20:34|3.335
03:20:35|3.335
03:20:36|3.33169
03:20:37|3.33169
03:20:38|3.33169
03:20:39|3.33169
03:20:41|3.33169
03:20:41|3.33169
03:20:43|3.33171
03:20:43|3.33493
03:20:44|3.33493
03:20:45|3.33171
03:20:46|3.33493
03:20:48|3.33493
03:20:48|3.33493
03:20:49|3.33493
03:20:50|3.33493
03:20:53|3.33493
03:20:54|3.335
03:20:55|3.335
03:20:57|3.335
03:20:58|3.335
03:20:59|3.33179
03:21:00|3.33179
03:21:01|3.33179
03:21:02|3.33179
03:21:03|3.33179
03:21:04|3.33179
03:21:05|3.33179
03:21:07|3.33179
03:21:09|3.33434
03:21:09|3.33434
03:21:11|3.33434
03:21:13|3.33434
03:21:15|3.33434
03:21:15|3.33179
03:21:17|3.33179
03:21:19|3.33179
03:21:19|3.33179
03:21:20|3.33179
03:21:21|3.33179
03:21:22|3.33179
03:21:23|3.33179
03:21:24|3.33179
03:21:26|3.33179
03:21:26|3.33179
03:21:27|3.33179
03:21:28|3.33434
03:21:29|3.33434
03:21:30|3.33492
03:21:31|3.33488
03:21:32|3.33488
03:21:34|3.33488
03:21:34|3.33165
03:21:35|3.33165
03:21:36|3.33165
03:21:37|3.33165
03:21:38|3.33484
03:21:39|3.33001
03:21:41|3.33001
03:21:41|3.33287
03:21:42|3.33182
03:21:43|3.33182
03:21:44|3.33182
03:21:45|3.33182
03:21:46|3.33259
03:21:47|3.33259
03:21:48|3.33001
03:21:49|3.33229
03:21:50|3.33229
03:21:51|3.33141
03:21:53|3.33141
03:21:54|3.33141
03:21:55|3.33141
03:21:56|3.33141
03:21:57|3.33141
03:21:58|3.33141
03:22:00|3.33
03:22:01|3.33136
03:22:02|3.33136
03:22:03|3.33136
03:22:04|3.33136
03:22:05|3.33136
03:22:06|3.33136
03:22:08|3.33136
03:22:08|3.33136
03:22:10|3.33136
03:22:10|3.33136
03:22:12|3.32838
03:22:12|3.32637
03:22:15|3.32637
03:22:15|3.32638
03:22:16|3.32638
03:22:17|3.32638
03:22:18|3.32638
03:22:19|3.32638
03:22:20|3.32638
03:22:21|3.32638
03:22:22|3.32638
03:22:23|3.32638
03:22:24|3.32638
03:22:25|3.32638
03:22:26|3.32638
03:22:27|3.32638
03:22:28|3.32638
03:22:29|3.32638
03:22:30|3.32638
03:22:31|3.32638
03:22:32|3.32838
03:22:33|3.32838
03:22:34|3.32838
03:22:35|3.32838
03:22:36|3.32838
03:22:37|3.32838
03:22:38|3.32641
03:22:39|3.32641
03:22:40|3.331
03:22:41|3.331
03:22:43|3.331
03:22:44|3.331
03:22:45|3.331
03:22:46|3.32977
03:22:47|3.32648
03:22:48|3.32648
03:22:49|3.32648
03:22:50|3.32648
03:22:51|3.32648
03:22:52|3.32648
03:22:53|3.32648
03:22:55|3.32648
03:22:57|3.32648
03:22:58|3.32648
03:22:59|3.32971
03:23:01|3.32971
03:23:03|3.32971
03:23:04|3.32971
03:23:05|3.32971
03:23:05|3.32971
03:23:07|3.32971
03:23:08|3.32971
03:23:10|3.32971
03:23:10|3.32971
03:23:12|3.32971
03:23:14|3.32971
03:23:15|3.32971
03:23:16|3.32971
03:23:17|3.32971
03:23:18|3.32971
03:23:20|3.32971
03:23:20|3.32971
03:23:21|3.32971
03:23:23|3.33
03:23:23|3.33
03:23:24|3.32971
03:23:25|3.33748
03:23:26|3.33846
03:23:27|3.33846
03:23:28|3.33846
03:23:29|3.33846
03:23:30|3.33846
03:23:31|3.33846
03:23:32|3.3385
03:23:34|3.33846
03:23:34|3.33846
03:23:36|3.33846
03:23:36|3.33846
03:23:38|3.33846
03:23:38|3.33846
03:23:39|3.33846
03:23:40|3.33846
03:23:41|3.34
03:23:42|3.33851
03:23:44|3.34351
03:23:44|3.34351
03:23:45|3.3435
03:23:47|3.3435
03:23:47|3.3435
03:23:48|3.3435
03:23:50|3.3435
03:23:50|3.3435
03:23:51|3.34041
03:23:52|3.34041
03:23:53|3.34349
03:23:55|3.33846
03:23:55|3.3385
03:23:58|3.33333
03:23:59|3.33333
03:23:59|3.33333
03:24:01|3.33448
03:24:03|3.33448
03:24:04|3.33448
03:24:05|3.33448
03:24:06|3.33448
03:24:07|3.33448
03:24:08|3.33448
03:24:08|3.33448
03:24:11|3.3345
03:24:11|3.3345
03:24:12|3.3345
03:24:14|3.3345
03:24:16|3.3385
03:24:17|3.3385
03:24:18|3.33849
03:24:19|3.3345
03:24:20|3.33841
03:24:22|3.33841
03:24:22|3.33841
03:24:23|3.33841
03:24:25|3.33841
03:24:26|3.33841
03:24:26|3.33841
03:24:28|3.33828
03:24:29|3.33829
03:24:29|3.33839
03:24:31|3.33839
03:24:31|3.3385
03:24:33|3.3385
03:24:34|3.33539
03:24:34|3.33539
03:24:36|3.33539
03:24:36|3.33513
03:24:37|3.3385
03:24:39|3.3385
03:24:39|3.3385
03:24:40|3.3385
03:24:41|3.3385
03:24:43|3.3385
03:24:44|3.3385
03:24:44|3.3385
03:24:45|3.33901
03:24:46|3.34033
03:24:47|3.33901
03:24:49|3.339
03:24:49|3.34028
03:24:50|3.34028
03:24:51|3.33448
03:24:53|3.33448
03:24:53|3.33448
03:24:55|3.33693
03:24:57|3.33697
03:24:58|3.33695
03:24:59|3.33334
03:25:01|3.33334
03:25:01|3.33334
03:25:02|3.33334
03:25:03|3.33334
03:25:06|3.33334
03:25:06|3.33334
03:25:07|3.33688
03:25:09|3.33688
03:25:10|3.33688
03:25:11|3.33688
03:25:12|3.33688
03:25:13|3.33697
03:25:14|3.33697
03:25:15|3.3345
03:25:16|3.3345
03:25:17|3.33347
03:25:18|3.33347
03:25:19|3.33347
03:25:20|3.33347
03:25:21|3.33347
03:25:22|3.33694
03:25:23|3.33694
03:25:24|3.33694
03:25:25|3.33688
03:25:26|3.33688
03:25:27|3.33694
03:25:28|3.33694
03:25:29|3.33694
03:25:30|3.33694
03:25:31|3.33694
03:25:32|3.33724
03:25:33|3.33724
03:25:34|3.33694
03:25:35|3.33694
03:25:36|3.33694
03:25:37|3.33694
03:25:38|3.33694
03:25:39|3.33451
03:25:40|3.33451
03:25:41|3.33451
03:25:42|3.33451
03:25:43|3.33451
03:25:44|3.3345
03:25:45|3.33451
03:25:46|3.33451
03:25:47|3.3345
03:25:48|3.3345
03:25:49|3.3345
03:25:50|3.33451
03:25:51|3.33451
03:25:52|3.33451
03:25:53|3.33451
03:25:54|3.33451
03:25:55|3.33694
03:25:56|3.3345
03:25:58|3.3345
03:25:58|3.3345
03:26:00|3.3345
03:26:02|3.3345
03:26:03|3.3345
03:26:04|3.3345
03:26:06|3.3345
03:26:06|3.3345
03:26:07|3.3345
03:26:09|3.3345
03:26:10|3.3369
03:26:11|3.33691
03:26:13|3.33693
03:26:14|3.33693
03:26:15|3.33693
03:26:16|3.33693
03:26:17|3.33693
03:26:19|3.33693
03:26:19|3.33694
03:26:20|3.33693
03:26:21|3.33693
03:26:23|3.33693
03:26:24|3.33693
03:26:25|3.33693
03:26:25|3.33693
03:26:27|3.33693
03:26:27|3.33693
03:26:29|3.33693
03:26:29|3.33693
03:26:30|3.33693
03:26:31|3.33693
03:26:32|3.33452
03:26:34|3.33452
03:26:34|3.33452
03:26:35|3.33452
03:26:37|3.33452
03:26:38|3.33452
03:26:38|3.33452
03:26:40|3.33452
03:26:40|3.33452
03:26:41|3.33452
03:26:44|3.33692
03:26:44|3.33692
03:26:45|3.33692
03:26:46|3.33692
03:26:47|3.33692
03:26:48|3.33692
03:26:50|3.33692
03:26:51|3.33692
03:26:52|3.33692
03:26:53|3.33692
03:26:54|3.33693
03:26:55|3.33693
03:26:56|3.33693
03:26:57|3.33692
03:26:58|3.33692
03:27:00|3.33692
03:27:02|3.33692
03:27:02|3.33692
03:27:03|3.33692
03:27:05|3.33692
03:27:07|3.3345
03:27:08|3.3345
03:27:09|3.3345
03:27:10|3.3371
03:27:11|3.3371
03:27:12|3.3371
03:27:13|3.3371
03:27:14|3.3371
03:27:15|3.33364
03:27:16|3.33364
03:27:17|3.33364
03:27:19|3.33693
03:27:20|3.33395
03:27:22|3.33395
03:27:22|3.33709
03:27:23|3.3371
03:27:25|3.3371
03:27:26|3.33703
03:27:27|3.33703
03:27:29|3.33703
03:27:30|3.33703
03:27:31|3.33703
03:27:32|3.33703
03:27:33|3.33703
03:27:34|3.33703
03:27:35|3.33703
03:27:36|3.33703
03:27:36|3.33703
03:27:37|3.33703
03:27:39|3.33703
03:27:40|3.33703
03:27:41|3.33703
03:27:42|3.33697
03:27:43|3.33717
03:27:43|3.33703
03:27:45|3.33703
03:27:46|3.33703
03:27:47|3.33406
03:27:47|3.33703
03:27:49|3.33702
03:27:50|3.33702
03:27:51|3.33702
03:27:52|3.33702
03:27:53|3.33702
03:27:53|3.34
03:27:55|3.34
03:27:56|3.34
03:27:57|3.34
03:27:57|3.34
03:28:00|3.34407
03:28:02|3.34407
03:28:03|3.34407
03:28:03|3.34407
03:28:04|3.34407
03:28:05|3.34407
03:28:06|3.34407
03:28:08|3.34407
03:28:09|3.34407
03:28:10|3.34407
03:28:11|3.34407
03:28:12|3.34407
03:28:13|3.34407
03:28:14|3.34407
03:28:15|3.34407
03:28:16|3.34407
03:28:17|3.34407
03:28:18|3.34407
03:28:19|3.34407
03:28:19|3.34407
03:28:21|3.34407
03:28:22|3.34407
03:28:23|3.34258
03:28:24|3.34258
03:28:25|3.34258
03:28:25|3.34258
03:28:27|3.34258
03:28:28|3.34258
03:28:30|3.34258
03:28:30|3.34258
03:28:31|3.34258
03:28:32|3.34258
03:28:33|3.34258
03:28:34|3.34258
03:28:35|3.34258
03:28:37|3.34258
03:28:37|3.34258
03:28:38|3.34258
03:28:39|3.34407
03:28:40|3.34407
03:28:41|3.34407
03:28:42|3.34407
03:28:44|3.34407
03:28:44|3.34407
03:28:45|3.34112
03:28:46|3.34112
03:28:47|3.34405
03:28:48|3.34405
03:28:50|3.34405
03:28:50|3.34114
03:28:51|3.34114
03:28:52|3.34114
03:28:53|3.34112
03:28:54|3.34112
03:28:56|3.34112
03:28:56|3.34114
03:28:57|3.34114
03:28:58|3.341
03:29:00|3.34114
03:29:00|3.34256
03:29:02|3.34256
03:29:03|3.34256
03:29:04|3.34256
03:29:06|3.34256
03:29:07|3.341
03:29:08|3.34
03:29:09|3.34256
03:29:10|3.34258
03:29:11|3.34258
03:29:12|3.34256
03:29:13|3.34256
03:29:15|3.34256
03:29:15|3.34256
03:29:17|3.34256
03:29:18|3.34112
03:29:19|3.34112
03:29:20|3.34112
03:29:21|3.34112
03:29:23|3.34258
03:29:24|3.34258
03:29:25|3.34258
03:29:27|3.34407
03:29:28|3.34407
03:29:29|3.34407
03:29:30|3.34258
03:29:32|3.34258
03:29:32|3.34258
03:29:33|3.34258
03:29:34|3.34258
03:29:35|3.34258
03:29:36|3.34258
03:29:38|3.3403
03:29:39|3.3403
03:29:40|3.3403
03:29:41|3.3403
03:29:42|3.3403
03:29:43|3.34258
03:29:44|3.34258
03:29:45|3.34258
03:29:46|3.34258
03:29:47|3.34033
03:29:48|3.34033
03:29:49|3.34033
03:29:50|3.34033
03:29:51|3.34033
03:29:53|3.34258
03:29:54|3.343
03:29:55|3.343
03:29:56|3.343
03:29:58|3.343
03:29:59|3.343
03:30:00|3.343
03:30:01|3.343
03:30:03|3.343
03:30:04|3.343
03:30:05|3.34406
03:30:06|3.34406
03:30:07|3.34406
03:30:08|3.343
03:30:10|3.343
03:30:11|3.343
03:30:12|3.343
03:30:13|3.343
03:30:14|3.343
03:30:15|3.343
03:30:16|3.343
03:30:17|3.34299
03:30:18|3.34406
03:30:19|3.34406
03:30:20|3.34406
03:30:21|3.34406
03:30:22|3.345
03:30:23|3.345
03:30:24|3.345
03:30:25|3.345
03:30:26|3.345
03:30:27|3.3458
03:30:28|3.345
03:30:29|3.34714
03:30:30|3.34714
03:30:31|3.34784
03:30:32|3.34854
03:30:33|3.34854
03:30:34|3.34854
03:30:35|3.34854
03:30:36|3.34854
03:30:37|3.34854
03:30:38|3.34854
03:30:39|3.34854
03:30:40|3.34854
03:30:41|3.34854
03:30:42|3.34854
03:30:43|3.34854
03:30:44|3.34854
03:30:45|3.34943
03:30:46|3.34943
03:30:47|3.34572
03:30:48|3.34943
03:30:49|3.34943
03:30:50|3.34949
03:30:51|3.34949
03:30:52|3.35247
03:30:53|3.36037
03:30:54|3.35589
03:30:55|3.36005
03:30:56|3.36007
03:30:57|3.35622
03:30:58|3.3563
03:30:59|3.36239
03:31:00|3.36238
03:31:01|3.36001
03:31:03|3.36441
03:31:04|3.36441
03:31:05|3.36441
03:31:06|3.36529
03:31:07|3.36081
03:31:08|3.36084
03:31:09|3.36001
03:31:10|3.36001
03:31:11|3.36001
03:31:11|3.36001
03:31:13|3.36001
03:31:14|3.36279
03:31:15|3.36279
03:31:16|3.36001
03:31:17|3.36573
03:31:18|3.36933
03:31:19|3.36719
03:31:19|3.37109
03:31:21|3.36731
03:31:23|3.37073
03:31:23|3.37061
03:31:24|3.36414
03:31:25|3.36414
03:31:26|3.36414
03:31:28|3.36988
03:31:28|3.36988
03:31:30|3.36988
03:31:30|3.36988
03:31:32|3.3694
03:31:32|3.3694
03:31:33|3.37014
03:31:34|3.3642
03:31:35|3.37012
03:31:36|3.37012
03:31:37|3.37012
03:31:38|3.36415
03:31:40|3.36415
03:31:40|3.36414
03:31:41|3.36418
03:31:42|3.36216
03:31:43|3.36088
03:31:44|3.36088
03:31:45|3.36217
03:31:46|3.36217
03:31:47|3.36088
03:31:48|3.36217
03:31:49|3.36217
03:31:50|3.36217
03:31:52|3.36217
03:31:53|3.36217
03:31:54|3.36947
03:31:55|3.36947
03:31:56|3.36947
03:31:57|3.36947
03:31:58|3.36947
03:31:59|3.36947
03:32:00|3.36947
03:32:01|3.36947
03:32:02|3.36948
03:32:04|3.36948
03:32:05|3.36948
03:32:07|3.36948
03:32:07|3.36948
03:32:08|3.36948
03:32:10|3.36948
03:32:11|3.36948
03:32:12|3.36948
03:32:12|3.36944
03:32:13|3.36944
03:32:14|3.36942
03:32:16|3.36942
03:32:17|3.36942
03:32:18|3.36942
03:32:19|3.36377
03:32:20|3.36377
03:32:21|3.36377
03:32:21|3.36377
03:32:23|3.36377
03:32:23|3.3694
03:32:25|3.36941
03:32:26|3.36941
03:32:26|3.36941
03:32:28|3.36941
03:32:28|3.36941
03:32:30|3.36444
03:32:31|3.36444
03:32:32|3.36941
03:32:33|3.36941
03:32:34|3.3694
03:32:36|3.3694
03:32:36|3.3694
03:32:37|3.3694
03:32:38|3.3694
03:32:40|3.36488
03:32:40|3.36488
03:32:41|3.36488
03:32:42|3.36488
03:32:43|3.36488
03:32:44|3.36488
03:32:45|3.36488
03:32:46|3.36488
03:32:47|3.36488
03:32:48|3.36488
03:32:49|3.36939
03:32:51|3.36508
03:32:51|3.36933
03:32:52|3.36511
03:32:53|3.36511
03:32:54|3.36511
03:32:55|3.36511
03:32:56|3.36511
03:32:57|3.36511
03:32:58|3.36511
03:32:59|3.36511
03:33:00|3.36511
03:33:02|3.36511
03:33:02|3.36511
03:33:03|3.36511
03:33:05|3.36511
03:33:07|3.36511
03:33:08|3.36242
03:33:10|3.3694
03:33:10|3.3694
03:33:12|3.3694
03:33:13|3.3694
03:33:14|3.3694
03:33:15|3.3694
03:33:16|3.3694
03:33:16|3.3694
03:33:18|3.36938
03:33:19|3.36939
03:33:20|3.36939
03:33:22|3.36939
03:33:23|3.36939
03:33:23|3.36939
03:33:24|3.36939
03:33:25|3.36939
03:33:27|3.36939
03:33:28|3.36939
03:33:28|3.36939
03:33:30|3.36939
03:33:31|3.3694
03:33:32|3.36939
03:33:33|3.36939
03:33:34|3.36939
03:33:35|3.36939
03:33:36|3.36939
03:33:37|3.36939
03:33:38|3.3694
03:33:39|3.3694
03:33:40|3.3694
03:33:41|3.36293
03:33:42|3.3694
03:33:43|3.3694
03:33:44|3.3694
03:33:45|3.3694
03:33:46|3.3694
03:33:47|3.36439
03:33:48|3.36439
03:33:49|3.36439
03:33:50|3.36938
03:33:52|3.36938
03:33:53|3.36938
03:33:53|3.36938
03:33:55|3.3694
03:33:56|3.3694
03:33:57|3.36937
03:33:57|3.36937
03:33:59|3.36937
03:34:00|3.3694
03:34:01|3.3694
03:34:01|3.3694
03:34:03|3.3694
03:34:04|3.3694
03:34:06|3.3694
03:34:08|3.3693
03:34:08|3.3693
03:34:10|3.3693
03:34:11|3.3693
03:34:12|3.37
03:34:13|3.37
03:34:14|3.37001
03:34:16|3.37001
03:34:17|3.372
03:34:18|3.37001
03:34:18|3.3729
03:34:20|3.3729
03:34:21|3.3729
03:34:23|3.37006
03:34:24|3.37199
03:34:25|3.37199
03:34:25|3.37378
03:34:28|3.37378
03:34:29|3.37378
03:34:30|3.37378
03:34:31|3.37085
03:34:32|3.37433
03:34:33|3.37612
03:34:34|3.37612
03:34:35|3.37612
03:34:36|3.37612
03:34:37|3.37612
03:34:38|3.37202
03:34:39|3.37202
03:34:40|3.37202
03:34:41|3.37203
03:34:42|3.373
03:34:43|3.373
03:34:44|3.37433
03:34:45|3.37571
03:34:47|3.375
03:34:48|3.37208
03:34:49|3.37208
03:34:49|3.37208
03:34:51|3.37208
03:34:52|3.37208
03:34:53|3.37408
03:34:53|3.37408
03:34:55|3.37408
03:34:56|3.37408
03:34:57|3.37211
03:34:57|3.37211
03:34:58|3.37211
03:35:00|3.37211
03:35:01|3.37456
03:35:02|3.37454
03:35:03|3.37454
03:35:04|3.37454
03:35:05|3.37456
03:35:07|3.37793
03:35:09|3.3746
03:35:10|3.37788
03:35:11|3.37698
03:35:12|3.37788
03:35:13|3.37788
03:35:15|3.37788
03:35:17|3.37698
03:35:18|3.37894
03:35:19|3.38281
03:35:20|3.38281
03:35:21|3.38281
03:35:22|3.39506
03:35:23|3.38883
03:35:24|3.39478
03:35:25|3.39478
03:35:27|3.38905
03:35:27|3.38281
03:35:28|3.38855
03:35:29|3.37996
03:35:30|3.37996
03:35:31|3.38006
03:35:32|3.38007
03:35:33|3.38342
03:35:34|3.38336
03:35:35|3.37739
03:35:36|3.37989
03:35:37|3.37987
03:35:38|3.38334
03:35:39|3.37709
03:35:40|3.37709
03:35:41|3.38843
03:35:42|3.38843
03:35:43|3.38843
03:35:44|3.38844
03:35:45|3.38377
03:35:46|3.38399
03:35:47|3.38949
03:35:48|3.38419
03:35:49|3.3905
03:35:50|3.3905
03:35:51|3.3905
03:35:52|3.38453
03:35:53|3.38453
03:35:54|3.38482
03:35:55|3.38486
03:35:57|3.38486
03:35:57|3.39
03:35:58|3.39
03:35:59|3.38986
03:36:00|3.38986
03:36:01|3.38963
03:36:02|3.38735
03:36:03|3.38735
03:36:04|3.38735
03:36:06|3.38735
03:36:07|3.38754
03:36:08|3.38754
03:36:09|3.39395
03:36:10|3.39395
03:36:12|3.39395
03:36:13|3.39385
03:36:14|3.39385
03:36:16|3.39385
03:36:16|3.39378
03:36:18|3.39378
03:36:18|3.39378
03:36:20|3.39377
03:36:21|3.394
03:36:23|3.394
03:36:24|3.39377
03:36:25|3.39377
03:36:26|3.39021
03:36:27|3.39021
03:36:28|3.39376
03:36:29|3.39376
03:36:30|3.39376
03:36:31|3.39376
03:36:32|3.393
03:36:33|3.393
03:36:34|3.393
03:36:35|3.39376
03:36:36|3.39376
03:36:38|3.39407
03:36:39|3.39421
03:36:40|3.39421
03:36:41|3.39421
03:36:41|3.39421
03:36:42|3.39437
03:36:43|3.39989
03:36:44|3.39989
03:36:45|3.39437
03:36:47|3.39437
03:36:48|3.39856
03:36:49|3.39999
03:36:49|3.39999
03:36:50|3.39999
03:36:52|3.39999
03:36:52|3.39999
03:36:53|3.4
03:36:54|3.4
03:36:55|3.39482
03:36:56|3.39482
03:36:57|3.39998
03:36:58|3.4
03:37:00|3.4
03:37:01|3.40138
03:37:01|3.40138
03:37:02|3.40138
03:37:04|3.40165
03:37:06|3.40138
03:37:06|3.40158
03:37:08|3.40138
03:37:10|3.40191
03:37:12|3.40191
03:37:14|3.40187
03:37:14|3.40223
03:37:16|3.40223
03:37:16|3.40223
03:37:18|3.40223
03:37:19|3.40223
03:37:20|3.40229
03:37:21|3.40229
03:37:22|3.40229
03:37:23|3.40261
03:37:24|3.40261
03:37:25|3.40261
03:37:26|3.40261
03:37:27|3.40187
03:37:28|3.40229
03:37:29|3.40229
03:37:30|3.40229
03:37:31|3.40229
03:37:32|3.40229
03:37:33|3.40208
03:37:34|3.40261
03:37:35|3.40229
03:37:36|3.40229
03:37:37|3.40229
03:37:38|3.40229
03:37:39|3.40229
03:37:40|3.40311
03:37:41|3.40438
03:37:42|3.40468
03:37:43|3.40468
03:37:44|3.40468
03:37:45|3.403
03:37:46|3.40517
03:37:47|3.40547
03:37:48|3.40547
03:37:49|3.40547
03:37:50|3.40547
03:37:51|3.40547
03:37:52|3.40608
03:37:53|3.40265
03:37:54|3.40265
03:37:55|3.40547
03:37:56|3.40547
03:37:57|3.403
03:37:58|3.40661
03:37:59|3.40661
03:38:00|3.40661
03:38:01|3.40684
03:38:02|3.40684
03:38:03|3.40697
03:38:04|3.40697
03:38:05|3.40794
03:38:06|3.40843
03:38:07|3.40846
03:38:08|3.40846
03:38:09|3.40846
03:38:11|3.40846
03:38:12|3.40999
03:38:13|3.40999
03:38:14|3.41007
03:38:15|3.4104
03:38:16|3.41001
03:38:17|3.41001
03:38:17|3.4104
03:38:18|3.4104
03:38:20|3.4104
03:38:21|3.41001
03:38:22|3.41001
03:38:23|3.4104
03:38:24|3.41131
03:38:25|3.4113
03:38:26|3.41131
03:38:27|3.41131
03:38:28|3.40999
03:38:29|3.41131
03:38:30|3.407
03:38:31|3.41131
03:38:32|3.412
03:38:34|3.41131
03:38:34|3.412
03:38:35|3.412
03:38:37|3.412
03:38:37|3.412
03:38:38|3.41249
03:38:39|3.41249
03:38:41|3.41249
03:38:43|3.41297
03:38:43|3.41383
03:38:44|3.41383
03:38:45|3.41297
03:38:46|3.41406
03:38:47|3.41384
03:38:48|3.41384
03:38:49|3.41384
03:38:50|3.41384
03:38:51|3.41468
03:38:52|3.41383
03:38:53|3.41383
03:38:54|3.41467
03:38:55|3.41472
03:38:56|3.41773
03:38:57|3.41726
03:38:58|3.41726
03:38:59|3.41932
03:39:00|3.42043
03:39:01|3.42462
03:39:03|3.42584
03:39:04|3.42582
03:39:05|3.42093
03:39:06|3.42582
03:39:07|3.42152
03:39:08|3.42565
03:39:09|3.42565
03:39:10|3.42582
03:39:11|3.42582
03:39:13|3.43288
03:39:15|3.42674
03:39:15|3.42605
03:39:18|3.42831
03:39:19|3.42582
03:39:20|3.42839
03:39:21|3.42848
03:39:22|3.42839
03:39:23|3.42839
03:39:24|3.42839
03:39:26|3.42839
03:39:28|3.42839
03:39:28|3.42838
03:39:29|3.42838
03:39:31|3.42838
03:39:32|3.42838
03:39:33|3.42588
03:39:33|3.42588
03:39:34|3.42838
03:39:35|3.42838
03:39:36|3.42849
03:39:37|3.43164
03:39:38|3.43164
03:39:39|3.43164
03:39:40|3.43159
03:39:41|3.4316
03:39:43|3.4316
03:39:43|3.4316
03:39:44|3.43158
03:39:45|3.43158
03:39:46|3.43158
03:39:47|3.429
03:39:49|3.429
03:39:49|3.42582
03:39:50|3.42627
03:39:52|3.42561
03:39:52|3.42561
03:39:54|3.42627
03:39:54|3.42613
03:39:55|3.42613
03:39:56|3.42613
03:39:57|3.426
03:39:59|3.426
03:39:59|3.42423
03:40:00|3.426
03:40:02|3.42561
03:40:02|3.42613
03:40:03|3.42561
03:40:05|3.42613
03:40:06|3.42613
03:40:06|3.42613
03:40:08|3.42613
03:40:08|3.42561
03:40:09|3.42613
03:40:12|3.42613
03:40:12|3.42561
03:40:14|3.42561
03:40:15|3.42627
03:40:16|3.42561
03:40:18|3.42561
03:40:20|3.42561
03:40:21|3.42561
03:40:22|3.42561
03:40:23|3.42561
03:40:23|3.42561
03:40:25|3.42561
03:40:27|3.42561
03:40:28|3.42561
03:40:29|3.42561
03:40:30|3.42627
03:40:31|3.42627
03:40:32|3.42627
03:40:34|3.42561
03:40:35|3.42561
03:40:36|3.42561
03:40:37|3.42561
03:40:37|3.42561
03:40:39|3.42561
03:40:40|3.42561
03:40:41|3.42561
03:40:42|3.42561
03:40:43|3.4253
03:40:44|3.42561
03:40:45|3.42561
03:40:46|3.42561
03:40:47|3.42006
03:40:48|3.42006
03:40:49|3.42006
03:40:50|3.42005
03:40:51|3.42379
03:40:52|3.42572
03:40:53|3.42574
03:40:54|3.42902
03:40:55|3.42503
03:40:55|3.42503
03:40:56|3.43158
03:40:58|3.4291
03:40:59|3.42909
03:41:00|3.42909
03:41:01|3.42909
03:41:02|3.4291
03:41:03|3.4291
03:41:04|3.42661
03:41:04|3.42661
03:41:06|3.42337
03:41:07|3.42337
03:41:08|3.42337
03:41:09|3.42337
03:41:10|3.42561
03:41:11|3.42561
03:41:13|3.42561
03:41:15|3.42561
03:41:17|3.42561
03:41:17|3.42658
03:41:19|3.42568
03:41:20|3.42585
03:41:22|3.42585
03:41:23|3.42561
03:41:24|3.42585
03:41:26|3.42876
03:41:26|3.42876
03:41:27|3.42876
03:41:29|3.42876
03:41:30|3.42876
03:41:31|3.42876
03:41:32|3.42876
03:41:33|3.42876
03:41:34|3.42876
03:41:35|3.42876
03:41:36|3.42876
03:41:37|3.42586
03:41:38|3.42865
03:41:39|3.42946
03:41:40|3.42946
03:41:41|3.42946
03:41:42|3.42946
03:41:43|3.42946
03:41:44|3.42856
03:41:45|3.42856
03:41:46|3.42856
03:41:47|3.42727
03:41:48|3.42982
03:41:49|3.42982
03:41:50|3.42982
03:41:51|3.42982
03:41:52|3.42982
03:41:53|3.42982
03:41:54|3.42983
03:41:55|3.42727
03:41:56|3.42982
03:41:57|3.42982
03:41:58|3.42982
03:41:59|3.43157
03:42:00|3.43157
03:42:01|3.43157
03:42:02|3.43157
03:42:03|3.43157
03:42:05|3.43157
03:42:06|3.43159
03:42:07|3.43159
03:42:08|3.43159
03:42:09|3.43159
03:42:10|3.43159
03:42:11|3.43
03:42:13|3.43159
03:42:15|3.43159
03:42:15|3.42751
03:42:17|3.42751
03:42:18|3.43
03:42:19|3.43287
03:42:21|3.43287
03:42:22|3.43031
03:42:23|3.43028
03:42:24|3.43028
03:42:25|3.43028
03:42:25|3.43032
03:42:27|3.43028
03:42:27|3.43028
03:42:29|3.43028
03:42:30|3.43028
03:42:32|3.43028
03:42:32|3.43028
03:42:34|3.43028
03:42:35|3.43028
03:42:36|3.43028
03:42:37|3.43159
03:42:38|3.43028
03:42:38|3.43028
03:42:39|3.43028
03:42:40|3.43172
03:42:41|3.43172
03:42:43|3.43172
03:42:44|3.43172
03:42:44|3.43172
03:42:46|3.43028
03:42:46|3.43028
03:42:47|3.43028
03:42:49|3.4317
03:42:50|3.43172
03:42:50|3.43172
03:42:52|3.43287
03:42:53|3.43287
03:42:54|3.43287
03:42:54|3.43287
03:42:55|3.4317
03:42:57|3.4317
03:42:58|3.43172
03:42:58|3.43172
03:43:00|3.43285
03:43:00|3.43172
03:43:03|3.43172
03:43:04|3.43172
03:43:04|3.43172
03:43:05|3.43287
03:43:06|3.43287
03:43:07|3.43287
03:43:08|3.43172
03:43:09|3.43172
03:43:10|3.43029
03:43:11|3.43029
03:43:12|3.43029
03:43:14|3.43286
03:43:15|3.43286
03:43:16|3.43286
03:43:18|3.43286
03:43:19|3.43286
03:43:20|3.43286
03:43:21|3.43286
03:43:23|3.43287
03:43:24|3.43287
03:43:25|3.43287
03:43:26|3.43028
03:43:27|3.43028
03:43:28|3.43028
03:43:28|3.43199
03:43:29|3.43199
03:43:31|3.43199
03:43:31|3.43199
03:43:33|3.43028
03:43:33|3.43028
03:43:35|3.43028
03:43:35|3.43
03:43:37|3.43
03:43:39|3.43
03:43:39|3.43
03:43:40|3.43
03:43:41|3.43
03:43:42|3.43
03:43:43|3.43
03:43:44|3.43
03:43:46|3.43001
03:43:47|3.43001
03:43:48|3.43002
03:43:49|3.43002
03:43:50|3.43287
03:43:51|3.43287
03:43:52|3.43287
03:43:53|3.43286
03:43:54|3.43286
03:43:55|3.43461
03:43:56|3.43459
03:43:57|3.43049
03:43:58|3.43051
03:43:59|3.43051
03:44:00|3.43454
03:44:01|3.43066
03:44:02|3.43452
03:44:03|3.43452
03:44:04|3.43452
03:44:05|3.43434
03:44:06|3.43434
03:44:07|3.43426
03:44:08|3.43426
03:44:09|3.43426
03:44:10|3.43426
03:44:11|3.43426
03:44:12|3.43426
03:44:13|3.43426
03:44:14|3.43084
03:44:16|3.43427
03:44:17|3.43086
03:44:19|3.43086
03:44:19|3.43086
03:44:20|3.43086
03:44:22|3.43086
03:44:23|3.43086
03:44:24|3.43086
03:44:25|3.43088
03:44:26|3.43088
03:44:27|3.43088
03:44:29|3.43425
03:44:29|3.43425
03:44:30|3.43425
03:44:31|3.43425
03:44:32|3.43092
03:44:34|3.43118
03:44:34|3.43118
03:44:35|3.43425
03:44:36|3.43425
03:44:37|3.43425
03:44:38|3.43425
03:44:39|3.43425
03:44:40|3.43425
03:44:41|3.4312
03:44:43|3.4312
03:44:43|3.43425
03:44:44|3.43425
03:44:45|3.4312
03:44:46|3.43422
03:44:47|3.43133
03:44:48|3.433
03:44:49|3.4315
03:44:50|3.4315
03:44:51|3.43461
03:44:52|3.43159
03:44:53|3.43159
03:44:54|3.43301
03:44:55|3.43301
03:44:56|3.42896
03:44:57|3.43404
03:44:58|3.43277
03:44:59|3.42966
03:45:00|3.43386
03:45:01|3.43406
03:45:02|3.43406
03:45:03|3.4315
03:45:04|3.4315
03:45:05|3.4315
03:45:07|3.43415
03:45:08|3.4315
03:45:08|3.4315
03:45:09|3.4315
03:45:10|3.4315
03:45:11|3.43415
03:45:12|3.4315
03:45:13|3.4315
03:45:14|3.43151
03:45:16|3.43414
03:45:18|3.42733
03:45:19|3.42745
03:45:21|3.43146
03:45:21|3.42849
03:45:22|3.42849
03:45:23|3.42798
03:45:26|3.43142
03:45:26|3.42808
03:45:28|3.42808
03:45:28|3.42798
03:45:29|3.42798
03:45:31|3.42561
03:45:31|3.42561
03:45:32|3.42561
03:45:33|3.42561
03:45:34|3.42561
03:45:35|3.42561
03:45:36|3.42561
03:45:37|3.42561
03:45:38|3.43142
03:45:39|3.43142
03:45:40|3.427
03:45:41|3.42725
03:45:42|3.42725
03:45:43|3.42707
03:45:44|3.42707
03:45:45|3.42707
03:45:46|3.41989
03:45:47|3.41989
03:45:48|3.41989
03:45:50|3.41989
03:45:51|3.41808
03:45:52|3.41807
03:45:53|3.41807
03:45:54|3.41808
03:45:55|3.41809
03:45:56|3.41809
03:45:57|3.41989
03:45:58|3.41809
03:45:59|3.42
03:46:00|3.42475
03:46:01|3.42009
03:46:02|3.4212
03:46:03|3.42051
03:46:04|3.41824
03:46:05|3.41832
03:46:06|3.41832
03:46:07|3.41832
03:46:08|3.41832
03:46:09|3.41832
03:46:10|3.41824
03:46:11|3.41824
03:46:12|3.41726
03:46:13|3.41322
03:46:14|3.41102
03:46:15|3.411
03:46:16|3.4104
03:46:18|3.41268
03:46:19|3.41268
03:46:20|3.40807
03:46:22|3.40653
03:46:24|3.403
03:46:24|3.39918
03:46:25|3.39892
03:46:26|3.39654
03:46:27|3.39654
03:46:28|3.39484
03:46:29|3.39654
03:46:30|3.40033
03:46:32|3.40143
03:46:32|3.40143
03:46:33|3.40143
03:46:34|3.40143
03:46:35|3.39777
03:46:36|3.39777
03:46:37|3.39723
03:46:38|3.39723
03:46:39|3.39723
03:46:40|3.39474
03:46:41|3.39474
03:46:42|3.39474
03:46:43|3.39733
03:46:44|3.39733
03:46:45|3.39474
03:46:46|3.39474
03:46:48|3.39474
03:46:49|3.39474
03:46:50|3.39474
03:46:51|3.39711
03:46:52|3.39711
03:46:53|3.39711
03:46:54|3.39474
03:46:55|3.39474
03:46:56|3.39474
03:46:57|3.39474
03:46:58|3.39474
03:46:59|3.39474
03:47:00|3.39474
03:47:01|3.39473
03:47:02|3.39473
03:47:03|3.38961
03:47:04|3.39105
03:47:05|3.39105
03:47:06|3.39105
03:47:07|3.38918
03:47:08|3.38912
03:47:09|3.38912
03:47:10|3.38565
03:47:11|3.38565
03:47:12|3.38565
03:47:13|3.38571
03:47:14|3.38565
03:47:15|3.3856
03:47:16|3.38565
03:47:17|3.38565
03:47:19|3.38451
03:47:19|3.38451
03:47:21|3.38451
03:47:22|3.3843
03:47:24|3.385
03:47:26|3.38173
03:47:26|3.38011
03:47:27|3.38443
03:47:28|3.38423
03:47:29|3.38022
03:47:30|3.38026
03:47:31|3.38026
03:47:33|3.38026
03:47:33|3.38026
03:47:34|3.38026
03:47:35|3.38026
03:47:36|3.38026
03:47:37|3.38026
03:47:39|3.38026
03:47:40|3.38349
03:47:41|3.38349
03:47:42|3.38349
03:47:43|3.38348
03:47:44|3.38348
03:47:45|3.38348
03:47:46|3.38348
03:47:47|3.38348
03:47:48|3.38348
03:47:49|3.38348
03:47:50|3.38348
03:47:51|3.38347
03:47:53|3.38036
03:47:53|3.38036
03:47:55|3.38036
03:47:55|3.38343
03:47:56|3.38343
03:47:57|3.38343
03:47:59|3.38037
03:48:00|3.38037
03:48:00|3.38037
03:48:02|3.38037
03:48:03|3.38039
03:48:04|3.38039
03:48:05|3.3804
03:48:06|3.38033
03:48:07|3.38033
03:48:08|3.38033
03:48:09|3.38033
03:48:10|3.38033
03:48:11|3.3803
03:48:12|3.3803
03:48:13|3.3803
03:48:14|3.3803
03:48:15|3.3803
03:48:16|3.3803
03:48:16|3.38033
03:48:18|3.38033
03:48:19|3.38033
03:48:21|3.38009
03:48:23|3.38009
03:48:23|3.3803
03:48:24|3.3803
03:48:26|3.3803
03:48:26|3.3803
03:48:27|3.38009
03:48:29|3.3803
03:48:30|3.3803
03:48:31|3.38009
03:48:32|3.38034
03:48:33|3.38034
03:48:35|3.38034
03:48:36|3.38034
03:48:38|3.38033
03:48:38|3.38033
03:48:39|3.38033
03:48:41|3.38033
03:48:42|3.38033
03:48:43|3.38034
03:48:44|3.38303
03:48:45|3.38304
03:48:46|3.38304
03:48:47|3.38304
03:48:48|3.38304
03:48:49|3.38304
03:48:50|3.38304
03:48:51|3.38304
03:48:52|3.38304
03:48:53|3.38304
03:48:54|3.38035
03:48:55|3.38417
03:48:56|3.38417
03:48:57|3.38304
03:48:58|3.3807
03:48:59|3.3807
03:49:00|3.3807
03:49:01|3.3807
03:49:02|3.3807
03:49:03|3.3807
03:49:04|3.3807
03:49:05|3.3807
03:49:06|3.3807
03:49:08|3.38076
03:49:09|3.39416
03:49:10|3.3889
03:49:10|3.38563
03:49:11|3.38787
03:49:13|3.38787
03:49:14|3.38787
03:49:14|3.38787
03:49:15|3.38787
03:49:17|3.38787
03:49:18|3.38787
03:49:18|3.38563
03:49:21|3.38563
03:49:22|3.38563
03:49:24|3.38563
03:49:24|3.38563
03:49:25|3.38351
03:49:27|3.38351
03:49:29|3.38563
03:49:30|3.38563
03:49:31|3.38339
03:49:33|3.38339
03:49:34|3.38618
03:49:35|3.38035
03:49:36|3.38035
03:49:37|3.38517
03:49:37|3.38517
03:49:39|3.38517
03:49:39|3.381
03:49:41|3.381
03:49:42|3.381
03:49:42|3.38046
03:49:43|3.38046
03:49:44|3.38046
03:49:45|3.38416
03:49:47|3.38416
03:49:48|3.38416
03:49:48|3.381
03:49:50|3.381
03:49:52|3.381
03:49:52|3.381
03:49:53|3.381
03:49:54|3.381
03:49:55|3.381
03:49:56|3.381
03:49:57|3.381
03:49:58|3.38416
03:49:59|3.38416
03:50:00|3.38416
03:50:01|3.38416
03:50:02|3.38416
03:50:03|3.38416
03:50:04|3.38416
03:50:05|3.38416
03:50:06|3.38416
03:50:07|3.38416
03:50:08|3.38676
03:50:09|3.38677
03:50:10|3.38677
03:50:11|3.38799
03:50:12|3.388
03:50:13|3.39454
03:50:14|3.39454
03:50:15|3.39454
03:50:16|3.39454
03:50:17|3.3904
03:50:18|3.3904
03:50:19|3.3904
03:50:21|3.3904
03:50:23|3.39105
03:50:25|3.39105
03:50:26|3.39107
03:50:27|3.39107
03:50:28|3.39107
03:50:30|3.39107
03:50:31|3.39453
03:50:32|3.39453
03:50:33|3.39453
03:50:34|3.39453
03:50:35|3.39453
03:50:36|3.39453
03:50:37|3.39453
03:50:38|3.39112
03:50:39|3.39112
03:50:40|3.39531
03:50:41|3.39117
03:50:42|3.39117
03:50:43|3.395
03:50:44|3.39524
03:50:45|3.39282
03:50:46|3.39282
03:50:48|3.39282
03:50:49|3.39491
03:50:50|3.39491
03:50:51|3.39491
03:50:52|3.39491
03:50:52|3.39521
03:50:53|3.39521
03:50:55|3.39521
03:50:55|3.39521
03:50:57|3.39521
03:50:58|3.39521
03:50:59|3.39521
03:51:00|3.39521
03:51:01|3.39151
03:51:02|3.39151
03:51:03|3.39521
03:51:04|3.39521
03:51:05|3.39521
03:51:06|3.39521
03:51:07|3.39521
03:51:08|3.39521
03:51:09|3.39521
03:51:10|3.39521
03:51:11|3.39522
03:51:12|3.39522
03:51:13|3.39521
03:51:14|3.39598
03:51:15|3.39598
03:51:16|3.39593
03:51:17|3.39593
03:51:18|3.39522
03:51:19|3.39522
03:51:20|3.39522
03:51:21|3.39522
03:51:23|3.39619
03:51:25|3.39619
03:51:27|3.39619
03:51:28|3.39619
03:51:29|3.39619
03:51:30|3.39491
03:51:31|3.39491
03:51:32|3.39491
03:51:33|3.39271
03:51:34|3.39271
03:51:35|3.39473
03:51:36|3.38979
03:51:37|3.38979
03:51:39|3.38979
03:51:40|3.38979
03:51:41|3.38979
03:51:42|3.38979
03:51:43|3.38993
03:51:44|3.38993
03:51:45|3.39088
03:51:46|3.39088
03:51:47|3.39088
03:51:48|3.39088
03:51:49|3.39088
03:51:50|3.39088
03:51:51|3.39088
03:51:52|3.39273
03:51:52|3.39273
03:51:54|3.39273
03:51:55|3.39273
03:51:56|3.39273
03:51:57|3.39273
03:51:58|3.39273
03:51:59|3.39273
03:52:00|3.39273
03:52:01|3.39395
03:52:02|3.39395
03:52:03|3.39395
03:52:04|3.39395
03:52:05|3.39395
03:52:06|3.39522
03:52:07|3.3914
03:52:08|3.3914
03:52:09|3.3914
03:52:10|3.3951
03:52:11|3.3951
03:52:12|3.3951
03:52:13|3.3914
03:52:14|3.3914
03:52:15|3.39273
03:52:16|3.39507
03:52:17|3.39507
03:52:18|3.3916
03:52:19|3.395
03:52:20|3.395
03:52:21|3.395
03:52:22|3.395
03:52:24|3.395
03:52:26|3.395
03:52:27|3.395
03:52:28|3.395
03:52:29|3.395
03:52:30|3.395
03:52:31|3.395
03:52:32|3.395
03:52:33|3.395
03:52:34|3.39195
03:52:35|3.39195
03:52:36|3.39195
03:52:37|3.39495
03:52:39|3.39495
03:52:40|3.39495
03:52:40|3.39496
03:52:42|3.39496
03:52:43|3.39197
03:52:44|3.39197
03:52:45|3.395
03:52:46|3.395
03:52:47|3.395
03:52:48|3.395
03:52:49|3.395
03:52:50|3.395
03:52:51|3.395
03:52:52|3.395
03:52:53|3.395
03:52:54|3.39196
03:52:55|3.39196
03:52:56|3.39196
03:52:57|3.39196
03:52:58|3.39196
03:52:59|3.39196
03:53:00|3.39195
03:53:01|3.39201
03:53:02|3.39201
03:53:03|3.39201
03:53:04|3.39201
03:53:05|3.39201
03:53:07|3.39201
03:53:08|3.38905
03:53:09|3.38972
03:53:10|3.39351
03:53:11|3.39347
03:53:12|3.39347
03:53:13|3.39347
03:53:14|3.39201
03:53:15|3.39201
03:53:16|3.39201
03:53:17|3.39201
03:53:18|3.39201
03:53:20|3.39201
03:53:20|3.39253
03:53:22|3.39307
03:53:23|3.39386
03:53:25|3.39436
03:53:25|3.39436
03:53:27|3.39436
03:53:28|3.39436
03:53:29|3.39436
03:53:31|3.39436
03:53:32|3.39204
03:53:34|3.39201
03:53:35|3.39202
03:53:36|3.39497
03:53:37|3.39497
03:53:38|3.39497
03:53:39|3.39497
03:53:40|3.39497
03:53:41|3.3944
03:53:43|3.3944
03:53:43|3.3944
03:53:45|3.3944
03:53:46|3.39497
03:53:47|3.39497
03:53:48|3.39497
03:53:48|3.39497
03:53:49|3.39497
03:53:50|3.3944
03:53:51|3.3944
03:53:53|3.3944
03:53:53|3.39493
03:53:54|3.39493
03:53:56|3.39493
03:53:58|3.39491
03:53:59|3.39491
03:53:59|3.39491
03:54:00|3.39491
03:54:01|3.39491
03:54:02|3.39201
03:54:03|3.39201
03:54:05|3.393
03:54:05|3.39171
03:54:07|3.39171
03:54:08|3.39171
03:54:09|3.39036
03:54:10|3.39036
03:54:11|3.39036
03:54:12|3.39036
03:54:13|3.39171
03:54:14|3.39171
03:54:15|3.39171
03:54:16|3.39171
03:54:17|3.39037
03:54:18|3.39171
03:54:19|3.39171
03:54:20|3.39171
03:54:21|3.39171
03:54:22|3.39037
03:54:23|3.39171
03:54:24|3.39171
03:54:26|3.39171
03:54:28|3.3949
03:54:29|3.3949
03:54:30|3.3949
03:54:31|3.3949
03:54:32|3.39485
03:54:33|3.39485
03:54:35|3.39485
03:54:36|3.39069
03:54:37|3.39069
03:54:38|3.39069
03:54:39|3.39451
03:54:40|3.39451
03:54:41|3.39451
03:54:42|3.39087
03:54:43|3.39087
03:54:44|3.39087
03:54:45|3.39171
03:54:46|3.39171
03:54:47|3.39171
03:54:48|3.39171
03:54:49|3.39494
03:54:50|3.39494
03:54:51|3.39494
03:54:52|3.39494
03:54:53|3.39494
03:54:54|3.39494
03:54:55|3.39494
03:54:56|3.39494
03:54:57|3.39494
03:54:58|3.39495
03:54:59|3.39495
03:55:00|3.39495
03:55:01|3.39497
03:55:02|3.39201
03:55:03|3.39201
03:55:04|3.39201
03:55:05|3.39201
03:55:06|3.39497
03:55:08|3.39497
03:55:08|3.39497
03:55:10|3.39497
03:55:10|3.39497
03:55:11|3.39111
03:55:12|3.39111
03:55:13|3.39111
03:55:14|3.39111
03:55:15|3.39111
03:55:17|3.39112
03:55:17|3.39112
03:55:18|3.39112
03:55:19|3.39112
03:55:21|3.39112
03:55:23|3.38677
03:55:23|3.38154
03:55:24|3.38009
03:55:26|3.38223
03:55:28|3.38062
03:55:30|3.38246
03:55:32|3.38246
03:55:33|3.382
03:55:34|3.38246
03:55:35|3.38246
03:55:36|3.38246
03:55:38|3.38062
03:55:39|3.38075
03:55:40|3.38075
03:55:41|3.37598
03:55:42|3.37598
03:55:44|3.37591
03:55:44|3.3751
03:55:47|3.3751
03:55:47|3.3751
03:55:48|3.3751
03:55:49|3.3751
03:55:51|3.37079
03:55:51|3.37079
03:55:52|3.37079
03:55:53|3.37079
03:55:54|3.37439
03:55:55|3.37439
03:55:56|3.37439
03:55:57|3.37439
03:55:58|3.37439
03:55:59|3.37439
03:56:00|3.37439
03:56:01|3.37523
03:56:02|3.3867
03:56:03|3.38974
03:56:05|3.38697
03:56:06|3.38567
03:56:06|3.38567
03:56:07|3.38567
03:56:08|3.38567
03:56:09|3.38567
03:56:10|3.38567
03:56:11|3.38567
03:56:12|3.38693
03:56:13|3.3904
03:56:14|3.3904
03:56:15|3.3904
03:56:16|3.3904
03:56:17|3.3904
03:56:19|3.3904
03:56:19|3.3904
03:56:21|3.3904
03:56:21|3.3904
03:56:22|3.38711
03:56:23|3.38711
03:56:24|3.38711
03:56:25|3.38947
03:56:27|3.38269
03:56:28|3.38269
03:56:29|3.38269
03:56:31|3.38269
03:56:32|3.38269
03:56:34|3.38711
03:56:35|3.38711
03:56:37|3.38711
03:56:37|3.38711
03:56:39|3.38711
03:56:39|3.39112
03:56:40|3.3911
03:56:42|3.3911
03:56:42|3.3911
03:56:44|3.3911
03:56:44|3.3931
03:56:45|3.3931
03:56:46|3.3931
03:56:47|3.3931
03:56:48|3.38918
03:56:49|3.38918
03:56:50|3.39308
03:56:51|3.38934
03:56:52|3.38934
03:56:53|3.38934
03:56:54|3.39333
03:56:55|3.39333
03:56:56|3.39333
03:56:57|3.39333
03:56:58|3.39333
03:57:00|3.39341
03:57:01|3.38974
03:57:02|3.38974
03:57:03|3.38974
03:57:04|3.38974
03:57:05|3.39066
03:57:06|3.39066
03:57:07|3.39066
03:57:08|3.39081
03:57:09|3.39081
03:57:10|3.39081
03:57:11|3.39081
03:57:12|3.39081
03:57:13|3.39081
03:57:14|3.39081
03:57:15|3.39081
03:57:16|3.39081
03:57:17|3.39081
03:57:18|3.39081
03:57:19|3.39066
03:57:20|3.39066
03:57:21|3.38975
03:57:22|3.38975
03:57:23|3.38975
03:57:24|3.38975
03:57:25|3.38975
03:57:26|3.38975
03:57:28|3.38975
03:57:30|3.38975
03:57:32|3.38975
03:57:33|3.39067
03:57:34|3.38975
03:57:35|3.38975
03:57:36|3.38975
03:57:37|3.38975
03:57:38|3.38975
03:57:40|3.38975
03:57:42|3.38975
03:57:43|3.38975
03:57:44|3.38975
03:57:45|3.38975
03:57:46|3.38975
03:57:47|3.38975
03:57:48|3.38975
03:57:49|3.38975
03:57:50|3.38975
03:57:51|3.38975
03:57:51|3.38975
03:57:53|3.38975
03:57:54|3.3904
03:57:55|3.3904
03:57:56|3.3904
03:57:57|3.3904
03:57:57|3.3904
03:58:00|3.3904
03:58:01|3.3904
03:58:02|3.3904
03:58:03|3.3904
03:58:03|3.3904
03:58:04|3.3904
03:58:06|3.3904
03:58:06|3.38975
03:58:07|3.3904
03:58:08|3.3904
03:58:09|3.3904
03:58:10|3.3904
03:58:13|3.3904
03:58:13|3.3904
03:58:14|3.3904
03:58:15|3.3904
03:58:16|3.3904
03:58:17|3.39103
03:58:18|3.39103
03:58:19|3.39166
03:58:20|3.39166
03:58:21|3.39166
03:58:22|3.39166
03:58:23|3.3904
03:58:24|3.39166
03:58:26|3.39166
03:58:26|3.39295
03:58:27|3.39295
03:58:29|3.38658
03:58:30|3.38816
03:58:32|3.38658
03:58:33|3.38481
03:58:35|3.38448
03:58:37|3.37811
03:58:37|3.37811
03:58:38|3.37811
03:58:39|3.37811
03:58:40|3.37811
03:58:41|3.37811
03:58:42|3.37811
03:58:43|3.38297
03:58:44|3.38288
03:58:46|3.38288
03:58:47|3.38212
03:58:48|3.38212
03:58:49|3.38212
03:58:50|3.38212
03:58:51|3.38803
03:58:52|3.38803
03:58:53|3.38229
03:58:54|3.38229
03:58:55|3.38229
03:58:57|3.38229
03:58:58|3.38229
03:58:59|3.38229
03:59:00|3.38229
03:59:01|3.38229
03:59:02|3.38229
03:59:03|3.38229
03:59:04|3.38229
03:59:05|3.38229
03:59:06|3.38213
03:59:07|3.37844
03:59:08|3.37527
03:59:09|3.37527
03:59:10|3.37527
03:59:11|3.37527
03:59:12|3.37527
03:59:13|3.37425
03:59:14|3.3734
03:59:16|3.37526
03:59:17|3.37526
03:59:17|3.37526
03:59:19|3.37526
03:59:21|3.37526
03:59:21|3.37526
03:59:22|3.38066
03:59:23|3.37083
03:59:24|3.37083
03:59:25|3.37083
03:59:26|3.37083
03:59:27|3.37181
03:59:28|3.37181
03:59:30|3.37697
03:59:32|3.37988
03:59:34|3.37988
03:59:35|3.37988
03:59:36|3.37988
03:59:37|3.37988
03:59:38|3.37988
03:59:39|3.37988
03:59:40|3.37988
03:59:41|3.37988
03:59:42|3.37988
03:59:43|3.37988
03:59:44|3.37999
03:59:45|3.37999
03:59:46|3.38
03:59:47|3.38
03:59:48|3.3776
03:59:49|3.3776
03:59:50|3.3776
03:59:51|3.37435
03:59:52|3.37435
03:59:53|3.37435
03:59:54|3.3776
03:59:55|3.3776
03:59:56|3.37453
03:59:57|3.37453
03:59:58|3.37453
03:59:59|3.37453
04:00:00|3.37453
04:00:01|3.37453
04:00:02|3.37453
04:00:04|3.37477
04:00:06|3.37476
04:00:06|3.37477
04:00:07|3.37453
04:00:09|3.37453
04:00:10|3.3747
04:00:11|3.3747
04:00:12|3.3747
04:00:13|3.3747
04:00:14|3.37426
04:00:15|3.37426
04:00:16|3.37426
04:00:17|3.37426
04:00:18|3.37426
04:00:19|3.3747
04:00:20|3.3747
04:00:21|3.3747
04:00:22|3.3747
04:00:23|3.3747
04:00:24|3.3747
04:00:25|3.37298
04:00:26|3.37298
04:00:27|3.37418
04:00:28|3.37418
04:00:29|3.3708
04:00:29|3.37426
04:00:30|3.38
04:00:31|3.38
04:00:34|3.38
04:00:34|3.38
04:00:36|3.38
04:00:37|3.38
04:00:37|3.38
04:00:39|3.38
04:00:39|3.38
04:00:41|3.37998
04:00:43|3.38
04:00:44|3.38
04:00:45|3.38
04:00:46|3.38
04:00:47|3.37695
04:00:48|3.37695
04:00:49|3.37695
04:00:50|3.37999
04:00:52|3.37999
04:00:53|3.37999
04:00:54|3.37999
04:00:54|3.37999
04:00:56|3.37999
04:00:58|3.37999
04:00:58|3.37999
04:00:59|3.37999
04:01:00|3.37999
04:01:01|3.37999
04:01:02|3.37999
04:01:03|3.37999
04:01:04|3.37999
04:01:06|3.37543
04:01:06|3.37543
04:01:07|3.37543
04:01:08|3.37999
04:01:09|3.37999
04:01:11|3.37999
04:01:11|3.37998
04:01:12|3.37998
04:01:14|3.37998
04:01:15|3.37998
04:01:16|3.37998
04:01:17|3.37998
04:01:18|3.37998
04:01:19|3.37637
04:01:20|3.37637
04:01:22|3.37637
04:01:23|3.37637
04:01:23|3.37548
04:01:25|3.37548
04:01:25|3.37548
04:01:27|3.37548
04:01:28|3.37548
04:01:28|3.37548
04:01:30|3.37548
04:01:31|3.37548
04:01:33|3.37548
04:01:35|3.3764
04:01:35|3.38
04:01:36|3.38
04:01:38|3.38
04:01:39|3.38
04:01:40|3.37688
04:01:40|3.3764
04:01:41|3.3764
04:01:43|3.3764
04:01:44|3.37156
04:01:45|3.37156
04:01:46|3.37155
04:01:47|3.37155
04:01:48|3.37155
04:01:49|3.37155
04:01:50|3.37079
04:01:51|3.37459
04:01:52|3.37459
04:01:53|3.37459
04:01:54|3.37339
04:01:55|3.37339
04:01:56|3.37
04:01:57|3.37
04:01:58|3.37
04:01:59|3.37
04:02:00|3.37
04:02:01|3.37
04:02:02|3.37
04:02:03|3.36999
04:02:04|3.3697
04:02:05|3.36997
04:02:06|3.37155
04:02:07|3.36999
04:02:08|3.37
04:02:09|3.37215
04:02:10|3.37215
04:02:11|3.37215
04:02:12|3.37215
04:02:13|3.36939
04:02:14|3.36939
04:02:15|3.37162
04:02:16|3.37162
04:02:17|3.37162
04:02:19|3.36843
04:02:20|3.36773
04:02:20|3.36773
04:02:22|3.36559
04:02:22|3.37133
04:02:24|3.37117
04:02:25|3.3656
04:02:26|3.3656
04:02:27|3.3656
04:02:28|3.3656
04:02:29|3.3656
04:02:30|3.3656
04:02:31|3.3656
04:02:33|3.3656
04:02:34|3.3656
04:02:36|3.36976
04:02:36|3.36976
04:02:38|3.36976
04:02:38|3.36065
04:02:40|3.35537
04:02:41|3.35719
04:02:42|3.35506
04:02:43|3.34606
04:02:44|3.3429
04:02:45|3.34589
04:02:46|3.34575
04:02:47|3.34575
04:02:48|3.34547
04:02:49|3.34547
04:02:50|3.34536
04:02:51|3.34536
04:02:52|3.345
04:02:53|3.35583
04:02:54|3.35583
04:02:55|3.35582
04:02:56|3.35583
04:02:57|3.35583
04:02:58|3.35583
04:02:59|3.35583
04:03:01|3.35582
04:03:02|3.35582
04:03:03|3.35576
04:03:04|3.35577
04:03:05|3.35451
04:03:06|3.35147
04:03:07|3.35147
04:03:08|3.35147
04:03:09|3.3492
04:03:10|3.3492
04:03:10|3.3492
04:03:12|3.34785
04:03:13|3.35751
04:03:13|3.36065
04:03:15|3.36066
04:03:15|3.36066
04:03:17|3.36066
04:03:17|3.36066
04:03:19|3.36066
04:03:20|3.36066
04:03:21|3.36066
04:03:22|3.36066
04:03:22|3.36066
04:03:24|3.36066
04:03:25|3.36066
04:03:25|3.36066
04:03:27|3.35664
04:03:27|3.35444
04:03:28|3.35444
04:03:29|3.35444
04:03:30|3.35444
04:03:31|3.35444
04:03:33|3.35444
04:03:35|3.35406
04:03:37|3.35406
04:03:38|3.35406
04:03:40|3.34829
04:03:41|3.34829
04:03:42|3.34829
04:03:43|3.34829
04:03:44|3.34829
04:03:45|3.34829
04:03:46|3.34829
04:03:47|3.34829
04:03:48|3.34829
04:03:49|3.34829
04:03:50|3.34829
04:03:51|3.34829
04:03:52|3.34829
04:03:53|3.34829
04:03:55|3.3483
04:03:56|3.3483
04:03:57|3.3483
04:03:58|3.3483
04:03:59|3.34599
04:04:00|3.3483
04:04:01|3.34913
04:04:02|3.34334
04:04:03|3.34334
04:04:04|3.34334
04:04:05|3.34823
04:04:06|3.34823
04:04:07|3.34823
04:04:08|3.34823
04:04:09|3.34922
04:04:10|3.34922
04:04:11|3.34922
04:04:12|3.34922
04:04:13|3.34922
04:04:14|3.34922
04:04:15|3.3492
04:04:16|3.34371
04:04:17|3.34371
04:04:18|3.34371
04:04:19|3.34371
04:04:20|3.34371
04:04:21|3.34374
04:04:22|3.34784
04:04:23|3.34784
04:04:24|3.34378
04:04:25|3.34378
04:04:26|3.34373
04:04:27|3.34373
04:04:28|3.34251
04:04:29|3.34251
04:04:30|3.34251
04:04:31|3.34251
04:04:32|3.34683
04:04:33|3.34683
04:04:34|3.34683
04:04:36|3.34683
04:04:38|3.34683
04:04:38|3.3425
04:04:40|3.3425
04:04:41|3.3425
04:04:42|3.34569
04:04:44|3.34569
04:04:45|3.34569
04:04:46|3.34569
04:04:47|3.34251
04:04:48|3.34251
04:04:49|3.34251
04:04:50|3.34251
04:04:52|3.34569
04:04:54|3.34682
04:04:54|3.34683
04:04:55|3.34683
04:04:56|3.34683
04:04:57|3.34683
04:04:59|3.34378
04:04:59|3.34682
04:05:01|3.34682
04:05:02|3.34382
04:05:03|3.34371
04:05:04|3.34251
04:05:05|3.34251
04:05:06|3.33951
04:05:08|3.33788
04:05:08|3.33788
04:05:09|3.34112
04:05:11|3.33763
04:05:11|3.34036
04:05:13|3.33639
04:05:14|3.33639
04:05:14|3.33639
04:05:16|3.33676
04:05:17|3.33676
04:05:18|3.34287
04:05:19|3.34287
04:05:20|3.34288
04:05:21|3.34288
04:05:22|3.34288
04:05:23|3.34294
04:05:24|3.34039
04:05:25|3.3425
04:05:26|3.34343
04:05:26|3.34492
04:05:28|3.34492
04:05:29|3.34492
04:05:30|3.34057
04:05:31|3.34256
04:05:32|3.34256
04:05:32|3.34256
04:05:33|3.34085
04:05:35|3.34085
04:05:37|3.34085
04:05:39|3.34319
04:05:40|3.34319
04:05:41|3.34319
04:05:42|3.34319
04:05:43|3.34319
04:05:44|3.34319
04:05:46|3.34319
04:05:47|3.34319
04:05:48|3.34319
04:05:49|3.34319
04:05:50|3.34319
04:05:51|3.34085
04:05:51|3.34085
04:05:53|3.34085
04:05:54|3.34085
04:05:55|3.33641
04:05:55|3.33597
04:05:56|3.33584
04:05:58|3.33584
04:06:00|3.33584
04:06:00|3.33584
04:06:03|3.33584
04:06:03|3.33584
04:06:05|3.33584
04:06:06|3.33584
04:06:07|3.33584
04:06:08|3.33911
04:06:10|3.33589
04:06:11|3.33589
04:06:12|3.33589
04:06:13|3.33589
04:06:13|3.33591
04:06:15|3.33591
04:06:15|3.33591
04:06:17|3.33591
04:06:18|3.33595
04:06:20|3.33595
04:06:20|3.33595
04:06:21|3.33595
04:06:22|3.339
04:06:23|3.339
04:06:24|3.33595
04:06:26|3.33595
04:06:26|3.33595
04:06:27|3.33595
04:06:28|3.325
04:06:29|3.33595
04:06:30|3.33595
04:06:31|3.33595
04:06:32|3.33595
04:06:33|3.33595
04:06:34|3.33595
04:06:35|3.33595
04:06:37|3.33595
04:06:38|3.33595
04:06:40|3.33595
04:06:41|3.33361
04:06:42|3.33361
04:06:43|3.33361
04:06:44|3.34982
04:06:45|3.34966
04:06:47|3.34983
04:06:48|3.34382
04:06:49|3.34574
04:06:50|3.34574
04:06:51|3.34574
04:06:52|3.34574
04:06:53|3.34574
04:06:54|3.34574
04:06:55|3.34905
04:06:56|3.34574
04:06:57|3.34569
04:06:57|3.34569
04:06:59|3.34569
04:07:00|3.34569
04:07:00|3.34569
04:07:02|3.34569
04:07:03|3.34569
04:07:03|3.34239
04:07:05|3.34461
04:07:06|3.34461
04:07:07|3.34461
04:07:08|3.33866
04:07:09|3.33586
04:07:10|3.33586
04:07:11|3.33586
04:07:12|3.33586
04:07:13|3.3397
04:07:14|3.3397
04:07:15|3.33848
04:07:16|3.33848
04:07:17|3.33585
04:07:18|3.33585
04:07:19|3.33585
04:07:20|3.33649
04:07:21|3.33649
04:07:22|3.33649
04:07:23|3.33847
04:07:23|3.33847
04:07:25|3.34
04:07:26|3.34197
04:07:27|3.34197
04:07:28|3.34197
04:07:29|3.34197
04:07:31|3.34197
04:07:31|3.34197
04:07:33|3.34197
04:07:33|3.34494
04:07:34|3.34194
04:07:36|3.33866
04:07:37|3.33866
04:07:39|3.33866
04:07:40|3.33866
04:07:42|3.33866
04:07:42|3.33866
04:07:45|3.34194
04:07:46|3.34194
04:07:48|3.33866
04:07:49|3.33866
04:07:50|3.33866
04:07:51|3.33874
04:07:53|3.33874
04:07:53|3.33593
04:07:54|3.33988
04:07:57|3.33988
04:07:57|3.33988
04:07:58|3.33988
04:07:59|3.33988
04:08:00|3.33988
04:08:01|3.33988
04:08:03|3.33988
04:08:04|3.33988
04:08:04|3.33987
04:08:06|3.33866
04:08:07|3.33866
04:08:08|3.33866
04:08:09|3.33589
04:08:10|3.33986
04:08:11|3.33986
04:08:12|3.33602
04:08:14|3.33589
04:08:14|3.33589
04:08:15|3.33585
04:08:17|3.33596
04:08:17|3.33596
04:08:18|3.33589
04:08:19|3.33589
04:08:20|3.33589
04:08:21|3.33596
04:08:22|3.33596
04:08:23|3.33589
04:08:24|3.33596
04:08:25|3.33596
04:08:27|3.33589
04:08:28|3.33207
04:08:29|3.33207
04:08:30|3.33207
04:08:31|3.33554
04:08:32|3.33554
04:08:33|3.33554
04:08:34|3.33
04:08:35|3.33554
04:08:36|3.33554
04:08:37|3.33554
04:08:38|3.33554
04:08:40|3.33554
04:08:42|3.33175
04:08:43|3.33185
04:08:45|3.33205
04:08:46|3.33205
04:08:47|3.33068
04:08:48|3.33068
04:08:49|3.33208
04:08:50|3.33208
04:08:51|3.33208
04:08:52|3.33208
04:08:53|3.33208
04:08:54|3.33207
04:08:55|3.33207
04:08:56|3.33207
04:08:57|3.33207
04:08:58|3.33068
04:08:59|3.33211
04:09:00|3.33211
04:09:01|3.33001
04:09:02|3.33001
04:09:03|3.33001
04:09:04|3.33
04:09:05|3.33
04:09:06|3.33
04:09:07|3.32887
04:09:08|3.32887
04:09:09|3.32954
04:09:11|3.33
04:09:12|3.33
04:09:12|3.33
04:09:13|3.33
04:09:14|3.33001
04:09:15|3.33205
04:09:16|3.33
04:09:17|3.33277
04:09:18|3.33277
04:09:19|3.33277
04:09:20|3.33277
04:09:22|3.33277
04:09:23|3.33277
04:09:23|3.33525
04:09:25|3.33589
04:09:25|3.33589
04:09:26|3.33589
04:09:27|3.33589
04:09:28|3.33589
04:09:29|3.33589
04:09:30|3.33589
04:09:31|3.33297
04:09:32|3.33586
04:09:33|3.33589
04:09:34|3.33589
04:09:35|3.33589
04:09:36|3.33589
04:09:37|3.33589
04:09:38|3.33644
04:09:40|3.33644
04:09:41|3.33702
04:09:42|3.34657
04:09:44|3.35991
04:09:45|3.35219
04:09:46|3.35566
04:09:47|3.35568
04:09:49|3.35863
04:09:49|3.35886
04:09:51|3.35428
04:09:52|3.35873
04:09:53|3.35883
04:09:55|3.35882
04:09:55|3.35882
04:09:57|3.35882
04:09:58|3.35882
04:09:59|3.35882
04:09:59|3.35882
04:10:02|3.35882
04:10:02|3.35882
04:10:03|3.3588
04:10:04|3.35882
04:10:05|3.35882
04:10:06|3.35882
04:10:07|3.35546
04:10:08|3.35546
04:10:09|3.35546
04:10:10|3.34657
04:10:11|3.35093
04:10:12|3.35093
04:10:13|3.35093
04:10:14|3.35077
04:10:15|3.35077
04:10:16|3.34435
04:10:17|3.35077
04:10:18|3.35077
04:10:19|3.35077
04:10:20|3.35077
04:10:21|3.35077
04:10:22|3.35077
04:10:23|3.35077
04:10:24|3.3503
04:10:25|3.3503
04:10:26|3.34417
04:10:27|3.34417
04:10:28|3.34431
04:10:29|3.34431
04:10:30|3.34958
04:10:31|3.34423
04:10:32|3.34423
04:10:33|3.34423
04:10:34|3.34423
04:10:36|3.34423
04:10:37|3.34423
04:10:38|3.34423
04:10:39|3.345
04:10:40|3.345
04:10:42|3.34743
04:10:44|3.34743
04:10:44|3.34423
04:10:47|3.34743
04:10:48|3.34743
04:10:50|3.34743
04:10:51|3.34743
04:10:52|3.34743
04:10:53|3.34743
04:10:54|3.34931
04:10:55|3.35051
04:10:55|3.35051
04:10:57|3.35051
04:10:59|3.35051
04:10:59|3.35051
04:11:01|3.35401
04:11:02|3.35401
04:11:04|3.35401
04:11:04|3.3538
04:11:06|3.3538
04:11:07|3.3538
04:11:08|3.3538
04:11:09|3.3538
04:11:10|3.35546
04:11:11|3.35546
04:11:12|3.35546
04:11:13|3.35546
04:11:14|3.35546
04:11:14|3.35546
04:11:16|3.35546
04:11:17|3.35546
04:11:18|3.35546
04:11:19|3.35546
04:11:20|3.35546
04:11:21|3.35546
04:11:22|3.35546
04:11:23|3.35994
04:11:25|3.36051
04:11:25|3.36051
04:11:27|3.3637
04:11:27|3.3637
04:11:29|3.3637
04:11:29|3.3637
04:11:31|3.3637
04:11:32|3.3637
04:11:33|3.36466
04:11:33|3.36466
04:11:34|3.35996
04:11:35|3.35996
04:11:36|3.35996
04:11:37|3.35996
04:11:39|3.36039
04:11:39|3.36459
04:11:40|3.3637
04:11:43|3.3637
04:11:44|3.3637
04:11:46|3.3637
04:11:48|3.3637
04:11:49|3.36369
04:11:50|3.36369
04:11:51|3.36369
04:11:52|3.36369
04:11:54|3.36369
04:11:55|3.36369
04:11:56|3.36369
04:11:57|3.36369
04:11:59|3.36369
04:12:00|3.36369
04:12:01|3.36369
04:12:03|3.363
04:12:04|3.35995
04:12:06|3.35996
04:12:07|3.363
04:12:08|3.363
04:12:09|3.363
04:12:10|3.363
04:12:11|3.36298
04:12:12|3.36298
04:12:12|3.35999
04:12:13|3.35999
04:12:15|3.35999
04:12:16|3.35999
04:12:17|3.35999
04:12:18|3.35999
04:12:19|3.35999
04:12:20|3.35999
04:12:21|3.35999
04:12:22|3.35999
04:12:23|3.35999
04:12:24|3.35999
04:12:25|3.35999
04:12:26|3.35999
04:12:28|3.35999
04:12:29|3.36297
04:12:30|3.36001
04:12:30|3.363
04:12:32|3.363
04:12:33|3.363
04:12:33|3.363
04:12:35|3.363
04:12:36|3.363
04:12:36|3.36297
04:12:38|3.36297
04:12:38|3.35994
04:12:40|3.35994
04:12:41|3.35994
04:12:41|3.35707
04:12:44|3.35707
04:12:45|3.35708
04:12:47|3.35708
04:12:48|3.35708
04:12:49|3.35708
04:12:50|3.36
04:12:51|3.36
04:12:52|3.36
04:12:53|3.35887
04:12:54|3.35887
04:12:55|3.35887
04:12:56|3.363
04:12:57|3.36057
04:12:58|3.36057
04:12:59|3.36057
04:13:00|3.36057
04:13:01|3.3585
04:13:02|3.3585
04:13:03|3.36057
04:13:04|3.35999
04:13:05|3.36
04:13:06|3.36057
04:13:07|3.36057
04:13:09|3.36
04:13:10|3.35859
04:13:11|3.36
04:13:13|3.35859
04:13:14|3.36004
04:13:15|3.36004
04:13:16|3.36005
04:13:17|3.36005
04:13:18|3.36008
04:13:19|3.36
04:13:20|3.36
04:13:21|3.36289
04:13:22|3.363
04:13:23|3.363
04:13:24|3.36007
04:13:25|3.35851
04:13:25|3.35851
04:13:26|3.35851
04:13:29|3.35851
04:13:29|3.35851
04:13:30|3.35851
04:13:31|3.35851
04:13:32|3.35851
04:13:33|3.35851
04:13:34|3.36289
04:13:35|3.36016
04:13:36|3.36016
04:13:37|3.36016
04:13:38|3.36016
04:13:39|3.363
04:13:40|3.363
04:13:41|3.363
04:13:42|3.36301
04:13:44|3.363
04:13:45|3.363
04:13:46|3.363
04:13:47|3.363
04:13:48|3.36369
04:13:50|3.36369
04:13:51|3.36369
04:13:53|3.36301
04:13:53|3.36301
04:13:55|3.36369
04:13:56|3.36301
04:13:57|3.36301
04:13:58|3.36301
04:13:58|3.36369
04:14:00|3.36369
04:14:00|3.36369
04:14:01|3.36369
04:14:02|3.36302
04:14:03|3.36301
04:14:05|3.36301
04:14:06|3.36301
04:14:07|3.36301
04:14:08|3.36301
04:14:09|3.36301
04:14:09|3.36369
04:14:10|3.36369
04:14:12|3.36369
04:14:13|3.36369
04:14:14|3.36369
04:14:15|3.36369
04:14:16|3.3643
04:14:17|3.36464
04:14:18|3.36464
04:14:19|3.36464
04:14:20|3.36464
04:14:21|3.36532
04:14:21|3.36798
04:14:23|3.36798
04:14:23|3.36798
04:14:24|3.36798
04:14:26|3.36798
04:14:26|3.36796
04:14:27|3.36472
04:14:29|3.36472
04:14:30|3.36472
04:14:30|3.37032
04:14:32|3.37053
04:14:33|3.36805
04:14:34|3.36805
04:14:35|3.37051
04:14:36|3.37052
04:14:38|3.37051
04:14:38|3.37051
04:14:39|3.37051
04:14:40|3.37051
04:14:42|3.37051
04:14:43|3.37053
04:14:43|3.37151
04:14:46|3.37055
04:14:46|3.37499
04:14:48|3.37499
04:14:49|3.37499
04:14:50|3.37499
04:14:52|3.37499
04:14:54|3.37497
04:14:55|3.37498
04:14:55|3.37108
04:14:57|3.37496
04:14:58|3.37496
04:15:00|3.37496
04:15:01|3.37496
04:15:02|3.37495
04:15:02|3.37495
04:15:05|3.374
04:15:05|3.374
04:15:06|3.37493
04:15:08|3.37493
04:15:09|3.37671
04:15:10|3.37671
04:15:11|3.37616
04:15:12|3.37616
04:15:13|3.37616
04:15:14|3.37616
04:15:15|3.37616
04:15:16|3.37616
04:15:17|3.37616
04:15:18|3.37616
04:15:19|3.37616
04:15:20|3.38
04:15:21|3.38029
04:15:22|3.38001
04:15:23|3.38001
04:15:24|3.38001
04:15:25|3.3819
04:15:26|3.3819
04:15:27|3.3819
04:15:28|3.3819
04:15:29|3.3819
04:15:30|3.3819
04:15:31|3.3819
04:15:32|3.3819
04:15:33|3.3819
04:15:34|3.3819
04:15:35|3.39
04:15:36|3.39
04:15:37|3.39013
04:15:38|3.39013
04:15:39|3.39001
04:15:40|3.39001
04:15:41|3.39299
04:15:42|3.39011
04:15:43|3.39014
04:15:44|3.39298
04:15:45|3.39298
04:15:47|3.39003
04:15:48|3.393
04:15:50|3.39299
04:15:51|3.39299
04:15:52|3.39299
04:15:53|3.39299
04:15:54|3.39299
04:15:55|3.393
04:15:56|3.393
04:15:58|3.39299
04:15:59|3.39299
04:16:00|3.39299
04:16:01|3.39601
04:16:03|3.4
04:16:04|3.4019
04:16:05|3.40002
04:16:06|3.40002
04:16:07|3.40002
04:16:08|3.40002
04:16:09|3.40002
04:16:10|3.40002
04:16:11|3.40217
04:16:12|3.40217
04:16:13|3.40002
04:16:15|3.40002
04:16:16|3.40217
04:16:18|3.40217
04:16:18|3.40217
04:16:19|3.40217
04:16:20|3.40254
04:16:21|3.40004
04:16:22|3.40004
04:16:24|3.40269
04:16:24|3.40269
04:16:26|3.40613
04:16:26|3.40613
04:16:27|3.40612
04:16:28|3.40613
04:16:29|3.40268
04:16:30|3.40868
04:16:31|3.40295
04:16:33|3.40278
04:16:33|3.40278
04:16:34|3.40865
04:16:35|3.40865
04:16:37|3.40859
04:16:37|3.40613
04:16:38|3.40613
04:16:39|3.40868
04:16:40|3.40868
04:16:41|3.40868
04:16:42|3.40868
04:16:43|3.40868
04:16:44|3.40868
04:16:45|3.40868
04:16:47|3.41
04:16:49|3.40908
04:16:51|3.41186
04:16:51|3.41003
04:16:54|3.4091
04:16:55|3.41186
04:16:56|3.41186
04:16:57|3.41004
04:16:58|3.41005
04:16:59|3.41296
04:17:00|3.41277
04:17:01|3.41277
04:17:02|3.41277
04:17:03|3.41296
04:17:04|3.41296
04:17:05|3.41362
04:17:06|3.41362
04:17:07|3.41359
04:17:08|3.41359
04:17:09|3.40865
04:17:10|3.40632
04:17:11|3.41074
04:17:12|3.41001
04:17:14|3.4127
04:17:15|3.41267
04:17:16|3.41267
04:17:17|3.41073
04:17:17|3.40669
04:17:19|3.40669
04:17:19|3.40669
04:17:20|3.40669
04:17:22|3.41051
04:17:23|3.41051
04:17:24|3.41051
04:17:25|3.41044
04:17:26|3.40678
04:17:28|3.40678
04:17:28|3.41039
04:17:30|3.4091
04:17:30|3.4091
04:17:31|3.40663
04:17:32|3.41
04:17:33|3.41
04:17:36|3.41
04:17:36|3.40999
04:17:37|3.40999
04:17:38|3.40999
04:17:39|3.40999
04:17:40|3.40999
04:17:41|3.41074
04:17:42|3.40999
04:17:43|3.40999
04:17:44|3.40999
04:17:45|3.40999
04:17:46|3.40999
04:17:48|3.4127
04:17:49|3.41271
04:17:50|3.41271
04:17:52|3.41291
04:17:53|3.41325
04:17:54|3.41325
04:17:56|3.41325
04:17:57|3.41967
04:17:58|3.41498
04:17:59|3.41958
04:18:00|3.41318
04:18:01|3.41947
04:18:02|3.41968
04:18:04|3.43
04:18:05|3.4317
04:18:06|3.43124
04:18:08|3.4317
04:18:08|3.43185
04:18:09|3.43254
04:18:11|3.43312
04:18:12|3.4346
04:18:12|3.43312
04:18:13|3.43456
04:18:14|3.43456
04:18:15|3.43649
04:18:16|3.43649
04:18:18|3.4346
04:18:18|3.4346
04:18:19|3.4346
04:18:20|3.4346
04:18:22|3.4346
04:18:23|3.4346
04:18:24|3.4346
04:18:25|3.43312
04:18:26|3.43312
04:18:26|3.42444
04:18:28|3.41854
04:18:28|3.41854
04:18:29|3.41853
04:18:31|3.41621
04:18:32|3.41531
04:18:33|3.4222
04:18:33|3.42689
04:18:36|3.42683
04:18:36|3.42695
04:18:37|3.42688
04:18:38|3.42689
04:18:39|3.42689
04:18:40|3.42689
04:18:42|3.42689
04:18:42|3.42263
04:18:43|3.4212
04:18:44|3.42124
04:18:45|3.42124
04:18:46|3.42118
04:18:47|3.42117
04:18:49|3.42124
04:18:51|3.42124
04:18:52|3.42124
04:18:52|3.42124
04:18:54|3.42091
04:18:54|3.42551
04:18:56|3.42551
04:18:56|3.42551
04:18:59|3.42551
04:18:59|3.42479
04:19:02|3.42479
04:19:02|3.42479
04:19:03|3.42479
04:19:04|3.42404
04:19:05|3.4209
04:19:07|3.4209
04:19:07|3.4209
04:19:08|3.4209
04:19:09|3.4209
04:19:10|3.4209
04:19:12|3.42091
04:19:13|3.42091
04:19:14|3.42091
04:19:14|3.42091
04:19:16|3.42369
04:19:16|3.4209
04:19:18|3.42028
04:19:18|3.42028
04:19:21|3.42027
04:19:21|3.42347
04:19:22|3.42347
04:19:24|3.42347
04:19:25|3.42347
04:19:26|3.42347
04:19:27|3.42347
04:19:29|3.42294
04:19:29|3.42
04:19:31|3.42
04:19:31|3.42
04:19:32|3.42
04:19:34|3.42
04:19:35|3.42
04:19:35|3.42231
04:19:36|3.417
04:19:38|3.417
04:19:38|3.41804
04:19:39|3.41804
04:19:41|3.41804
04:19:41|3.41804
04:19:42|3.41804
04:19:44|3.41702
04:19:44|3.41702
04:19:45|3.41702
04:19:48|3.41702
04:19:48|3.41702
04:19:49|3.41706
04:19:51|3.41706
04:19:52|3.417
04:19:53|3.417
04:19:55|3.41701
04:19:56|3.417
04:19:56|3.417
04:19:58|3.417
04:19:58|3.4166
04:19:59|3.41618
04:20:00|3.41618
04:20:03|3.41618
04:20:03|3.41618
04:20:06|3.41965
04:20:07|3.41804
04:20:08|3.41804
04:20:09|3.41804
04:20:10|3.41804
04:20:11|3.42239
04:20:12|3.42
04:20:13|3.41618
04:20:14|3.41618
04:20:15|3.41618
04:20:17|3.41618
04:20:18|3.41618
04:20:19|3.41923
04:20:19|3.41923
04:20:21|3.41621
04:20:22|3.41625
04:20:23|3.41897
04:20:24|3.41278
04:20:24|3.41689
04:20:26|3.41222
04:20:27|3.4123
04:20:27|3.41747
04:20:29|3.41235
04:20:30|3.41689
04:20:31|3.41739
04:20:32|3.41618
04:20:33|3.41618
04:20:33|3.41618
04:20:35|3.41247
04:20:36|3.41247
04:20:37|3.41247
04:20:38|3.41246
04:20:39|3.41596
04:20:39|3.41576
04:20:41|3.41576
04:20:41|3.41576
04:20:42|3.41576
04:20:44|3.41576
04:20:45|3.41576
04:20:46|3.41251
04:20:46|3.41251
04:20:48|3.41576
04:20:48|3.41576
04:20:50|3.41251
04:20:52|3.41563
04:20:52|3.41251
04:20:55|3.41251
04:20:55|3.41554
04:20:57|3.41248
04:20:59|3.41554
04:21:00|3.41554
04:21:01|3.41575
04:21:01|3.41575
04:21:03|3.41575
04:21:04|3.41575
04:21:05|3.41303
04:21:06|3.41303
04:21:07|3.41575
04:21:07|3.41303
04:21:08|3.39868
04:21:10|3.39777
04:21:10|3.4002
04:21:12|3.4002
04:21:12|3.39792
04:21:14|3.39792
04:21:15|3.39826
04:21:16|3.39793
04:21:17|3.40021
04:21:18|3.3978
04:21:18|3.39793
04:21:20|3.39793
04:21:20|3.39793
04:21:21|3.39741
04:21:23|3.39997
04:21:24|3.39997
04:21:25|3.39996
04:21:26|3.39996
04:21:28|3.39995
04:21:29|3.39693
04:21:30|3.4
04:21:30|3.40033
04:21:31|3.40033
04:21:32|3.40033
04:21:33|3.40033
04:21:35|3.40217
04:21:35|3.40217
04:21:36|3.40217
04:21:37|3.40217
04:21:38|3.40217
04:21:40|3.40217
04:21:40|3.40217
04:21:41|3.40217
04:21:43|3.40217
04:21:44|3.39793
04:21:45|3.39793
04:21:46|3.4
04:21:47|3.4
04:21:48|3.39794
04:21:49|3.39794
04:21:50|3.39794
04:21:51|3.40216
04:21:53|3.39795
04:21:55|3.39799
04:21:56|3.39809
04:21:56|3.39819
04:21:57|3.39819
04:21:58|3.39819
04:22:00|3.40001
04:22:02|3.4
04:22:03|3.40001
04:22:05|3.4
04:22:06|3.4
04:22:08|3.4
04:22:09|3.4
04:22:10|3.4
04:22:11|3.4
04:22:13|3.4
04:22:13|3.4
04:22:15|3.4
04:22:16|3.4
04:22:17|3.4
04:22:18|3.4017
04:22:19|3.4
04:22:20|3.4
04:22:21|3.4
04:22:23|3.4
04:22:24|3.4
04:22:26|3.4
04:22:26|3.4
04:22:27|3.39824
04:22:28|3.39824
04:22:29|3.40159
04:22:30|3.40159
04:22:31|3.40159
04:22:32|3.39824
04:22:33|3.39824
04:22:34|3.39824
04:22:35|3.39824
04:22:36|3.39824
04:22:37|3.39824
04:22:38|3.39824
04:22:39|3.39824
04:22:40|3.39824
04:22:41|3.39824
04:22:42|3.39824
04:22:43|3.40097
04:22:44|3.40097
04:22:45|3.40169
04:22:46|3.40169
04:22:47|3.40099
04:22:48|3.40099
04:22:49|3.40099
04:22:50|3.40099
04:22:51|3.40099
04:22:53|3.40099
04:22:55|3.40099
04:22:56|3.40099
04:22:57|3.40099
04:22:58|3.40099
04:23:00|3.4015
04:23:01|3.40468
04:23:02|3.40292
04:23:03|3.40292
04:23:04|3.40292
04:23:05|3.40204
04:23:07|3.40204
04:23:07|3.40204
04:23:08|3.40204
04:23:09|3.40204
04:23:10|3.40204
04:23:12|3.40291
04:23:13|3.40291
04:23:14|3.40291
04:23:15|3.40291
04:23:16|3.40468
04:23:17|3.40468
04:23:19|3.40611
04:23:20|3.4039
04:23:21|3.40784
04:23:22|3.41054
04:23:23|3.41183
04:23:24|3.41183
04:23:25|3.41183
04:23:25|3.41183
04:23:27|3.41183
04:23:28|3.41418
04:23:29|3.41418
04:23:30|3.41418
04:23:31|3.41041
04:23:32|3.41041
04:23:33|3.41041
04:23:34|3.41041
04:23:34|3.41417
04:23:36|3.41417
04:23:36|3.41417
04:23:38|3.41417
04:23:39|3.41079
04:23:40|3.41079
04:23:41|3.41079
04:23:42|3.41079
04:23:43|3.41079
04:23:43|3.414
04:23:45|3.41071
04:23:46|3.41071
04:23:46|3.41071
04:23:48|3.41071
04:23:49|3.41071
04:23:50|3.41053
04:23:51|3.41396
04:23:51|3.41396
04:23:52|3.41396
04:23:54|3.41396
04:23:55|3.41396
04:23:57|3.41396
04:23:57|3.41396
04:23:59|3.41396
04:24:00|3.41027
04:24:00|3.41017
04:24:01|3.40758
04:24:02|3.40801
04:24:04|3.40172
04:24:05|3.40613
04:24:06|3.40216
04:24:06|3.40216
04:24:09|3.40524
04:24:09|3.40524
04:24:10|3.40524
04:24:11|3.40524
04:24:12|3.40524
04:24:13|3.40524
04:24:14|3.40524
04:24:16|3.40524
04:24:16|3.40523
04:24:18|3.40523
04:24:18|3.40524
04:24:19|3.40873
04:24:20|3.40873
04:24:21|3.40605
04:24:22|3.40605
04:24:23|3.40605
04:24:24|3.40853
04:24:25|3.40607
04:24:26|3.40607
04:24:27|3.40607
04:24:28|3.40607
04:24:29|3.40607
04:24:30|3.40607
04:24:31|3.40607
04:24:32|3.40607
04:24:33|3.40607
04:24:35|3.40607
04:24:35|3.40607
04:24:36|3.40607
04:24:37|3.40607
04:24:38|3.40607
04:24:39|3.406
04:24:40|3.406
04:24:41|3.406
04:24:42|3.40844
04:24:43|3.40844
04:24:44|3.40601
04:24:45|3.40601
04:24:46|3.40601
04:24:47|3.40601
04:24:48|3.40601
04:24:49|3.40601
04:24:50|3.40601
04:24:51|3.40601
04:24:52|3.40601
04:24:53|3.40601
04:24:55|3.40601
04:24:57|3.40601
04:24:58|3.40601
04:24:59|3.40601
04:25:00|3.406
04:25:01|3.40601
04:25:02|3.40601
04:25:03|3.40601
04:25:04|3.406
04:25:05|3.406
04:25:06|3.406
04:25:07|3.406
04:25:08|3.406
04:25:09|3.406
04:25:10|3.40523
04:25:11|3.40523
04:25:12|3.40523
04:25:13|3.40523
04:25:14|3.40523
04:25:15|3.40523
04:25:16|3.40523
04:25:17|3.40354
04:25:18|3.405
04:25:19|3.405
04:25:20|3.40353
04:25:21|3.40172
04:25:22|3.40172
04:25:23|3.40172
04:25:24|3.40172
04:25:25|3.40172
04:25:26|3.40172
04:25:27|3.401
04:25:28|3.401
04:25:29|3.401
04:25:30|3.40467
04:25:31|3.40467
04:25:32|3.40467
04:25:33|3.40467
04:25:34|3.40467
04:25:35|3.40467
04:25:36|3.40467
04:25:37|3.40467
04:25:38|3.40523
04:25:39|3.40523
04:25:40|3.40523
04:25:41|3.40523
04:25:42|3.40523
04:25:43|3.40844
04:25:45|3.41597
04:25:46|3.41348
04:25:47|3.41348
04:25:48|3.41348
04:25:49|3.4162
04:25:50|3.41387
04:25:51|3.41387
04:25:52|3.41387
04:25:53|3.41387
04:25:54|3.41782
04:25:55|3.41782
04:25:56|3.41782
04:25:58|3.41782
04:26:00|3.41645
04:26:01|3.41645
04:26:02|3.41613
04:26:03|3.41613
04:26:04|3.41343
04:26:05|3.41343
04:26:06|3.41343
04:26:07|3.41644
04:26:08|3.41644
04:26:09|3.41381
04:26:10|3.41381
04:26:12|3.41381
04:26:13|3.41381
04:26:14|3.41381
04:26:15|3.41381
04:26:16|3.41381
04:26:17|3.41381
04:26:18|3.41381
04:26:19|3.41381
04:26:20|3.41381
04:26:21|3.41344
04:26:22|3.41286
04:26:23|3.40741
04:26:24|3.40741
04:26:25|3.40575
04:26:26|3.4027
04:26:27|3.40173
04:26:28|3.40173
04:26:29|3.40173
04:26:30|3.40173
04:26:30|3.40173
04:26:32|3.40173
04:26:33|3.40173
04:26:34|3.40173
04:26:35|3.40173
04:26:36|3.40174
04:26:37|3.40174
04:26:38|3.40174
04:26:39|3.40174
04:26:40|3.40174
04:26:40|3.40174
04:26:42|3.40174
04:26:43|3.40417
04:26:44|3.40175
04:26:45|3.40175
04:26:46|3.40175
04:26:47|3.40175
04:26:48|3.40175
04:26:49|3.40175
04:26:50|3.40175
04:26:50|3.40175
04:26:52|3.40417
04:26:53|3.40175
04:26:53|3.40175
04:26:54|3.40175
04:26:56|3.40175
04:26:58|3.40417
04:27:00|3.40248
04:27:01|3.40248
04:27:01|3.40248
04:27:02|3.40248
04:27:04|3.40248
04:27:04|3.4
04:27:05|3.40139
04:27:06|3.40095
04:27:08|3.40095
04:27:09|3.40095
04:27:10|3.40095
04:27:12|3.39581
04:27:14|3.39593
04:27:15|3.39592
04:27:16|3.39592
04:27:18|3.39592
04:27:19|3.39109
04:27:20|3.39069
04:27:21|3.39069
04:27:22|3.39069
04:27:23|3.39281
04:27:24|3.3897
04:27:25|3.39235
04:27:26|3.39235
04:27:27|3.3892
04:27:28|3.39209
04:27:29|3.39675
04:27:30|3.39675
04:27:31|3.39675
04:27:32|3.39767
04:27:34|3.39069
04:27:34|3.39069
04:27:35|3.39069
04:27:37|3.39069
04:27:38|3.39069
04:27:38|3.39069
04:27:40|3.39069
04:27:41|3.39069
04:27:41|3.39069
04:27:42|3.39069
04:27:44|3.39069
04:27:45|3.39069
04:27:47|3.39069
04:27:47|3.39069
04:27:48|3.39422
04:27:49|3.39422
04:27:50|3.39422
04:27:51|3.39422
04:27:52|3.39422
04:27:53|3.39422
04:27:54|3.3942
04:27:55|3.39422
04:27:57|3.39422
04:27:57|3.39422
04:27:59|3.39307
04:28:00|3.39307
04:28:02|3.39307
04:28:04|3.39069
04:28:05|3.39069
04:28:06|3.39069
04:28:08|3.39069
04:28:08|3.39069
04:28:09|3.39069
04:28:10|3.39069
04:28:11|3.39069
04:28:13|3.39069
04:28:14|3.39255
04:28:15|3.39255
04:28:16|3.39255
04:28:17|3.39255
04:28:18|3.39255
04:28:19|3.39069
04:28:20|3.39069
04:28:21|3.39069
04:28:22|3.39255
04:28:23|3.39255
04:28:24|3.39255
04:28:25|3.39255
04:28:26|3.39255
04:28:27|3.39255
04:28:28|3.39069
04:28:29|3.39069
04:28:30|3.39255
04:28:31|3.39255
04:28:32|3.39255
04:28:33|3.39255
04:28:34|3.39255
04:28:35|3.39255
04:28:36|3.39255
04:28:37|3.39255
04:28:38|3.39255
04:28:39|3.39255
04:28:40|3.39255
04:28:41|3.39255
04:28:42|3.39255
04:28:43|3.39255
04:28:44|3.39255
04:28:45|3.39255
04:28:47|3.39255
04:28:48|3.39255
04:28:49|3.39255
04:28:50|3.392
04:28:50|3.392
04:28:52|3.392
04:28:53|3.392
04:28:54|3.392
04:28:54|3.392
04:28:56|3.392
04:28:56|3.392
04:28:58|3.39069
04:29:00|3.39069
04:29:01|3.39199
04:29:01|3.39199
04:29:04|3.392
04:29:05|3.39242
04:29:06|3.39242
04:29:07|3.39255
04:29:08|3.39243
04:29:10|3.392
04:29:11|3.392
04:29:12|3.392
04:29:14|3.392
04:29:15|3.392
04:29:16|3.392
04:29:17|3.392
04:29:18|3.39243
04:29:19|3.39242
04:29:20|3.39242
04:29:21|3.40254
04:29:22|3.40254
04:29:23|3.40254
04:29:24|3.40254
04:29:26|3.40385
04:29:27|3.40385
04:29:28|3.40385
04:29:29|3.40385
04:29:30|3.40691
04:29:31|3.40687
04:29:32|3.40687
04:29:33|3.4039
04:29:34|3.40675
04:29:35|3.40383
04:29:36|3.40383
04:29:37|3.40383
04:29:38|3.40383
04:29:40|3.40383
04:29:41|3.40653
04:29:42|3.40653
04:29:43|3.40653
04:29:44|3.40653
04:29:45|3.40653
04:29:46|3.40391
04:29:47|3.40391
04:29:47|3.40599
04:29:50|3.40594
04:29:50|3.4068
04:29:51|3.40654
04:29:52|3.40654
04:29:53|3.4068
04:29:54|3.4068
04:29:56|3.40741
04:29:57|3.40653
04:29:58|3.40653
04:29:58|3.40771
04:30:00|3.4077
04:30:01|3.4077
04:30:02|3.40653
04:30:03|3.40599
04:30:04|3.40599
04:30:06|3.40599
04:30:07|3.40599
04:30:08|3.40772
04:30:08|3.40772
04:30:11|3.40772
04:30:12|3.40772
04:30:14|3.40772
04:30:14|3.40772
04:30:15|3.40772
04:30:17|3.40772
04:30:18|3.40772
04:30:19|3.40472
04:30:20|3.40769
04:30:22|3.40769
04:30:22|3.40769
04:30:24|3.40769
04:30:25|3.40769
04:30:26|3.40769
04:30:27|3.40769
04:30:27|3.4077
04:30:29|3.4077
04:30:29|3.40772
04:30:31|3.40772
04:30:31|3.40772
04:30:32|3.40772
04:30:34|3.40772
04:30:35|3.40772
04:30:35|3.40772
04:30:37|3.40772
04:30:38|3.40772
04:30:39|3.40772
04:30:40|3.40772
04:30:40|3.41064
04:30:41|3.41064
04:30:43|3.41064
04:30:44|3.40779
04:30:44|3.40779
04:30:45|3.41063
04:30:47|3.41063
04:30:48|3.41064
04:30:49|3.41064
04:30:50|3.41064
04:30:50|3.41064
04:30:52|3.41064
04:30:52|3.41064
04:30:54|3.41064
04:30:55|3.41064
04:30:56|3.41064
04:30:57|3.41064
04:30:57|3.41064
04:30:59|3.411
04:31:00|3.41
04:31:00|3.41
04:31:03|3.41382
04:31:05|3.41403
04:31:05|3.41403
04:31:07|3.41403
04:31:07|3.41403
04:31:08|3.41403
04:31:10|3.41572
04:31:11|3.41572
04:31:12|3.41572
04:31:14|3.41403
04:31:14|3.41573
04:31:16|3.41573
04:31:17|3.41595
04:31:18|3.41595
04:31:19|3.41595
04:31:20|3.41597
04:31:21|3.41597
04:31:22|3.41597
04:31:22|3.41597
04:31:24|3.41731
04:31:25|3.41597
04:31:26|3.41597
04:31:27|3.41597
04:31:28|3.41597
04:31:30|3.41595
04:31:31|3.41595
04:31:32|3.41595
04:31:32|3.41595
04:31:33|3.41595
04:31:35|3.41854
04:31:36|3.41921
04:31:37|3.41854
04:31:37|3.41854
04:31:38|3.416
04:31:39|3.416
04:31:40|3.41604
04:31:41|3.41604
04:31:43|3.41604
04:31:44|3.41604
04:31:44|3.41604
04:31:45|3.41604
04:31:47|3.41957
04:31:47|3.42
04:31:48|3.42
04:31:49|3.4218
04:31:51|3.42278
04:31:51|3.4239
04:31:53|3.4239
04:31:53|3.4239
04:31:54|3.42002
04:31:55|3.42002
04:31:57|3.42002
04:31:57|3.42002
04:31:58|3.42389
04:31:59|3.42389
04:32:00|3.42389
04:32:01|3.42389
04:32:02|3.4239
04:32:05|3.42012
04:32:06|3.42103
04:32:07|3.42103
04:32:08|3.42387
04:32:10|3.42389
04:32:11|3.42389
04:32:12|3.42113
04:32:12|3.4235
04:32:14|3.4235
04:32:15|3.4235
04:32:16|3.4235
04:32:17|3.4235
04:32:18|3.4235
04:32:19|3.4235
04:32:20|3.4235
04:32:21|3.4235
04:32:22|3.4235
04:32:23|3.4235
04:32:24|3.4235
04:32:24|3.421
04:32:26|3.42349
04:32:27|3.42349
04:32:28|3.42349
04:32:29|3.42349
04:32:30|3.42349
04:32:31|3.42349
04:32:32|3.421
04:32:32|3.421
04:32:34|3.421
04:32:35|3.42389
04:32:36|3.42106
04:32:37|3.42106
04:32:38|3.42106
04:32:38|3.42348
04:32:40|3.42348
04:32:41|3.42389
04:32:42|3.42389
04:32:43|3.42389
04:32:44|3.42348
04:32:45|3.42348
04:32:46|3.42389
04:32:47|3.42389
04:32:48|3.42389
04:32:49|3.42389
04:32:50|3.42389
04:32:51|3.42389
04:32:52|3.42389
04:32:52|3.42389
04:32:54|3.42389
04:32:55|3.42389
04:32:56|3.42389
04:32:57|3.42348
04:32:58|3.42348
04:32:59|3.42389
04:32:59|3.42389
04:33:01|3.42389
04:33:02|3.42389
04:33:04|3.42389
04:33:06|3.42389
04:33:07|3.421
04:33:08|3.421
04:33:08|3.421
04:33:10|3.421
04:33:11|3.42192
04:33:11|3.42192
04:33:12|3.42389
04:33:13|3.42389
04:33:14|3.42192
04:33:16|3.42192
04:33:17|3.42192
04:33:18|3.42192
04:33:18|3.42387
04:33:20|3.42443
04:33:20|3.42443
04:33:23|3.42475
04:33:23|3.424
04:33:24|3.424
04:33:25|3.424
04:33:27|3.42475
04:33:28|3.42475
04:33:29|3.424
04:33:30|3.424
04:33:31|3.424
04:33:32|3.424
04:33:33|3.424
04:33:34|3.424
04:33:35|3.42135
04:33:36|3.42135
04:33:37|3.42135
04:33:38|3.42135
04:33:39|3.42499
04:33:40|3.42389
04:33:41|3.42389
04:33:42|3.42144
04:33:43|3.42144
04:33:44|3.42144
04:33:45|3.42144
04:33:46|3.42144
04:33:47|3.42144
04:33:48|3.42144
04:33:49|3.42144
04:33:51|3.42389
04:33:52|3.42389
04:33:53|3.42389
04:33:54|3.42389
04:33:54|3.42389
04:33:56|3.42389
04:33:57|3.42389
04:33:57|3.42389
04:33:59|3.42389
04:33:59|3.42389
04:34:01|3.42389
04:34:02|3.42389
04:34:03|3.42389
04:34:05|3.42389
04:34:06|3.42389
04:34:07|3.42389
04:34:08|3.42389
04:34:09|3.42389
04:34:10|3.42389
04:34:11|3.42389
04:34:13|3.424
04:34:14|3.42446
04:34:15|3.42446
04:34:16|3.425
04:34:17|3.425
04:34:18|3.42689
04:34:19|3.42689
04:34:21|3.42451
04:34:22|3.42451
04:34:24|3.41937
04:34:24|3.42407
04:34:25|3.42407
04:34:26|3.42407
04:34:27|3.42407
04:34:28|3.42407
04:34:29|3.42407
04:34:30|3.4187
04:34:31|3.43
04:34:32|3.42513
04:34:33|3.42952
04:34:34|3.42606
04:34:35|3.42606
04:34:36|3.42916
04:34:37|3.42936
04:34:38|3.42898
04:34:39|3.42898
04:34:40|3.42608
04:34:41|3.42608
04:34:42|3.42923
04:34:43|3.42916
04:34:44|3.4292
04:34:45|3.42936
04:34:46|3.42936
04:34:47|3.42936
04:34:48|3.4292
04:34:49|3.4292
04:34:50|3.4292
04:34:51|3.43094
04:34:52|3.43172
04:34:53|3.43172
04:34:54|3.43172
04:34:55|3.43217
04:34:56|3.43217
04:34:57|3.43217
04:34:58|3.43217
04:34:59|3.43172
04:35:01|3.43172
04:35:01|3.43172
04:35:02|3.43217
04:35:03|3.43216
04:35:05|3.43216
04:35:07|3.43216
04:35:08|3.43216
04:35:09|3.43216
04:35:10|3.42953
04:35:11|3.42953
04:35:12|3.43226
04:35:13|3.43226
04:35:14|3.43226
04:35:15|3.43217
04:35:17|3.43216
04:35:18|3.43216
04:35:20|3.43216
04:35:20|3.43216
04:35:21|3.43216
04:35:23|3.43216
04:35:24|3.43216
04:35:25|3.43216
04:35:26|3.43216
04:35:27|3.43216
04:35:28|3.43312
04:35:29|3.43312
04:35:30|3.43312
04:35:31|3.43312
04:35:32|3.43001
04:35:33|3.43001
04:35:34|3.43213
04:35:35|3.432
04:35:36|3.432
04:35:37|3.432
04:35:38|3.43213
04:35:39|3.43213
04:35:40|3.43003
04:35:41|3.43003
04:35:42|3.43003
04:35:43|3.43216
04:35:44|3.43003
04:35:45|3.43004
04:35:46|3.43004
04:35:47|3.42983
04:35:48|3.42983
04:35:49|3.42983
04:35:50|3.42999
04:35:51|3.42999
04:35:52|3.43
04:35:53|3.42741
04:35:54|3.42742
04:35:55|3.42742
04:35:56|3.42742
04:35:57|3.42741
04:35:58|3.42978
04:35:59|3.4261
04:36:00|3.4261
04:36:01|3.4261
04:36:02|3.4261
04:36:03|3.4261
04:36:04|3.4261
04:36:05|3.4261
04:36:07|3.42742
04:36:08|3.42611
04:36:09|3.42611
04:36:10|3.42611
04:36:11|3.42611
04:36:12|3.42611
04:36:13|3.42954
04:36:14|3.4298
04:36:15|3.4298
04:36:15|3.4298
04:36:17|3.43
04:36:18|3.43
04:36:19|3.4298
04:36:20|3.4298
04:36:22|3.4298
04:36:23|3.4298
04:36:24|3.42612
04:36:24|3.42612
04:36:25|3.42975
04:36:28|3.42975
04:36:28|3.42972
04:36:30|3.43
04:36:31|3.43
04:36:32|3.43
04:36:33|3.43
04:36:34|3.43
04:36:36|3.43
04:36:37|3.43
04:36:38|3.43
04:36:40|3.43
04:36:40|3.43
04:36:41|3.43191
04:36:42|3.43191
04:36:43|3.43191
04:36:44|3.43
04:36:45|3.43
04:36:47|3.43
04:36:47|3.43
04:36:49|3.43
04:36:49|3.431
04:36:51|3.431
04:36:52|3.431
04:36:53|3.431
04:36:53|3.431
04:36:54|3.431
04:36:56|3.41597
04:36:56|3.41597
04:36:58|3.41597
04:36:59|3.42476
04:37:00|3.42476
04:37:00|3.42476
04:37:01|3.42476
04:37:03|3.42476
04:37:05|3.42476
04:37:05|3.42476
04:37:07|3.425
04:37:09|3.425
04:37:10|3.425
04:37:10|3.42694
04:37:12|3.42694
04:37:13|3.42694
04:37:14|3.42478
04:37:15|3.42476
04:37:17|3.423
04:37:18|3.42124
04:37:19|3.42111
04:37:20|3.42461
04:37:21|3.42461
04:37:22|3.42358
04:37:24|3.42358
04:37:25|3.42359
04:37:27|3.42349
04:37:27|3.42349
04:37:28|3.42
04:37:29|3.42
04:37:30|3.4168
04:37:31|3.4168
04:37:32|3.4168
04:37:34|3.4168
04:37:34|3.42
04:37:35|3.42
04:37:36|3.42346
04:37:37|3.42346
04:37:39|3.42346
04:37:40|3.42346
04:37:41|3.42346
04:37:43|3.42971
04:37:43|3.42971
04:37:44|3.42971
04:37:46|3.42971
04:37:47|3.42971
04:37:48|3.42971
04:37:48|3.4271
04:37:49|3.4271
04:37:51|3.42074
04:37:51|3.42074
04:37:52|3.42709
04:37:53|3.42709
04:37:55|3.42709
04:37:56|3.42758
04:37:56|3.42709
04:37:57|3.42709
04:37:58|3.42709
04:38:00|3.42709
04:38:00|3.42709
04:38:03|3.42709
04:38:03|3.43207
04:38:04|3.43207
04:38:05|3.43283
04:38:06|3.43284
04:38:08|3.43284
04:38:09|3.43284
04:38:11|3.4271
04:38:12|3.4271
04:38:14|3.4271
04:38:15|3.4271
04:38:16|3.43269
04:38:17|3.43269
04:38:18|3.43269
04:38:19|3.43269
04:38:20|3.43269
04:38:20|3.43269
04:38:22|3.43269
04:38:22|3.43253
04:38:23|3.43253
04:38:25|3.42711
04:38:26|3.4271
04:38:26|3.42709
04:38:27|3.42709
04:38:28|3.42709
04:38:30|3.42711
04:38:30|3.4271
04:38:32|3.42711
04:38:33|3.42712
04:38:33|3.42712
04:38:34|3.43233
04:38:35|3.43284
04:38:36|3.43284
04:38:37|3.42883
04:38:39|3.42883
04:38:39|3.42883
04:38:40|3.42883
04:38:42|3.43283
04:38:43|3.43499
04:38:44|3.43499
04:38:45|3.43499
04:38:45|3.43492
04:38:47|3.43492
04:38:48|3.43496
04:38:49|3.43496
04:38:50|3.43496
04:38:51|3.43496
04:38:52|3.43496
04:38:53|3.43487
04:38:54|3.43487
04:38:54|3.43487
04:38:56|3.43487
04:38:57|3.43487
04:38:58|3.43487
04:38:59|3.43487
04:39:00|3.43487
04:39:01|3.43495
04:39:02|3.43495
04:39:03|3.43346
04:39:04|3.43197
04:39:05|3.43487
04:39:06|3.43487
04:39:06|3.43487
04:39:07|3.43487
04:39:10|3.43346
04:39:12|3.43496
04:39:12|3.43488
04:39:14|3.43488
04:39:15|3.43496
04:39:16|3.43496
04:39:17|3.43488
04:39:18|3.43499
04:39:19|3.43496
04:39:20|3.43496
04:39:21|3.43496
04:39:22|3.435
04:39:23|3.435
04:39:24|3.43496
04:39:25|3.43496
04:39:26|3.43496
04:39:27|3.43496
04:39:28|3.43496
04:39:29|3.43496
04:39:30|3.435
04:39:31|3.43496
04:39:32|3.435
04:39:34|3.43496
04:39:34|3.43602
04:39:36|3.435
04:39:37|3.435
04:39:38|3.43705
04:39:38|3.43705
04:39:40|3.43488
04:39:42|3.43404
04:39:43|3.43404
04:39:44|3.43404
04:39:45|3.43704
04:39:46|3.43704
04:39:47|3.43704
04:39:47|3.43704
04:39:48|3.43073
04:39:50|3.43073
04:39:51|3.43705
04:39:51|3.43705
04:39:53|3.43705
04:39:53|3.43407
04:39:55|3.43407
04:39:55|3.43696
04:39:57|3.43696
04:39:57|3.43597
04:39:58|3.43408
04:39:59|3.435
04:40:00|3.435
04:40:02|3.435
04:40:02|3.435
04:40:03|3.435
04:40:04|3.435
04:40:06|3.43499
04:40:07|3.435
04:40:07|3.435
04:40:09|3.435
04:40:11|3.435
04:40:11|3.435
04:40:13|3.43497
04:40:15|3.435
04:40:16|3.435
04:40:17|3.435
04:40:18|3.435
04:40:19|3.43497
04:40:20|3.435
04:40:21|3.435
04:40:22|3.43594
04:40:23|3.43594
04:40:24|3.43597
04:40:25|3.43653
04:40:26|3.43607
04:40:27|3.43614
04:40:28|3.43614
04:40:29|3.43614
04:40:30|3.43614
04:40:31|3.44
04:40:32|3.44
04:40:33|3.44
04:40:34|3.43607
04:40:35|3.44
04:40:36|3.44
04:40:37|3.44
04:40:38|3.44
04:40:39|3.44205
04:40:40|3.44205
04:40:42|3.44205
04:40:43|3.44
04:40:44|3.44205
04:40:44|3.44205
04:40:46|3.44205
04:40:47|3.44
04:40:48|3.44
04:40:49|3.44
04:40:50|3.44558
04:40:51|3.44501
04:40:52|3.445
04:40:53|3.449
04:40:54|3.44899
04:40:55|3.44959
04:40:56|3.4496
04:40:57|3.4496
04:40:58|3.4496
04:40:59|3.4496
04:41:00|3.45
04:41:01|3.44999
04:41:02|3.44995
04:41:03|3.44568
04:41:04|3.44591
04:41:05|3.44591
04:41:06|3.4499
04:41:07|3.4499
04:41:08|3.45
04:41:09|3.44645
04:41:10|3.44625
04:41:12|3.44627
04:41:13|3.44627
04:41:15|3.44949
04:41:15|3.44949
04:41:17|3.44949
04:41:18|3.44867
04:41:20|3.44867
04:41:20|3.44997
04:41:21|3.45
04:41:22|3.44992
04:41:24|3.44634
04:41:25|3.451
04:41:26|3.45
04:41:27|3.45249
04:41:28|3.45248
04:41:29|3.45001
04:41:30|3.45205
04:41:31|3.45202
04:41:32|3.45202
04:41:33|3.45249
04:41:34|3.45249
04:41:35|3.45481
04:41:36|3.4546
04:41:37|3.45559
04:41:38|3.45684
04:41:39|3.45685
04:41:40|3.45728
04:41:41|3.45728
04:41:42|3.45728
04:41:43|3.45728
04:41:44|3.458
04:41:45|3.459
04:41:46|3.45927
04:41:47|3.459
04:41:48|3.459
04:41:49|3.459
04:41:50|3.459
04:41:51|3.459
04:41:52|3.46
04:41:53|3.46
04:41:54|3.46
04:41:55|3.46342
04:41:56|3.46004
04:41:57|3.46004
04:41:58|3.46337
04:41:59|3.46337
04:42:00|3.46337
04:42:01|3.46337
04:42:02|3.46473
04:42:04|3.46431
04:42:05|3.46014
04:42:06|3.46337
04:42:06|3.46468
04:42:07|3.4643
04:42:09|3.46337
04:42:10|3.46419
04:42:11|3.465
04:42:13|3.46503
04:42:14|3.46503
04:42:16|3.46554
04:42:17|3.4634
04:42:18|3.4634
04:42:19|3.47072
04:42:20|3.47
04:42:21|3.4713
04:42:22|3.47
04:42:23|3.47
04:42:24|3.46509
04:42:25|3.46583
04:42:26|3.46583
04:42:27|3.46583
04:42:28|3.46758
04:42:29|3.47185
04:42:30|3.466
04:42:31|3.47294
04:42:33|3.46623
04:42:34|3.46638
04:42:35|3.47285
04:42:35|3.47001
04:42:37|3.47
04:42:38|3.47271
04:42:39|3.47299
04:42:39|3.473
04:42:41|3.473
04:42:42|3.47341
04:42:43|3.473
04:42:44|3.473
04:42:45|3.473
04:42:46|3.47299
04:42:47|3.47013
04:42:47|3.473
04:42:49|3.47358
04:42:50|3.47376
04:42:51|3.473
04:42:52|3.47203
04:42:52|3.47491
04:42:54|3.47491
04:42:55|3.47491
04:42:55|3.47367
04:42:57|3.47839
04:42:58|3.47503
04:42:59|3.47605
04:43:00|3.47521
04:43:01|3.4754
04:43:03|3.47554
04:43:03|3.47999
04:43:04|3.48
04:43:05|3.48
04:43:07|3.48
04:43:07|3.48229
04:43:09|3.48187
04:43:09|3.48229
04:43:11|3.48229
04:43:12|3.48145
04:43:14|3.48248
04:43:15|3.48145
04:43:16|3.48248
04:43:18|3.48145
04:43:18|3.4817
04:43:20|3.48857
04:43:21|3.48857
04:43:21|3.48857
04:43:23|3.48857
04:43:24|3.48251
04:43:25|3.48803
04:43:26|3.48285
04:43:27|3.48856
04:43:27|3.48867
04:43:29|3.48889
04:43:29|3.48889
04:43:31|3.48886
04:43:32|3.48886
04:43:33|3.48886
04:43:35|3.48889
04:43:35|3.48985
04:43:37|3.48985
04:43:38|3.48885
04:43:38|3.48886
04:43:40|3.48886
04:43:42|3.48886
04:43:42|3.48886
04:43:43|3.48885
04:43:45|3.48885
04:43:45|3.48885
04:43:46|3.48985
04:43:47|3.48985
04:43:48|3.48885
04:43:49|3.48885
04:43:50|3.48996
04:43:51|3.48996
04:43:52|3.48996
04:43:53|3.49
04:43:55|3.49
04:43:55|3.48886
04:43:56|3.48886
04:43:57|3.49
04:43:58|3.49
04:43:59|3.49
04:44:00|3.49
04:44:01|3.49
04:44:02|3.48886
04:44:03|3.48886
04:44:04|3.48886
04:44:05|3.48886
04:44:06|3.48996
04:44:07|3.49013
04:44:08|3.49019
04:44:09|3.49019
04:44:10|3.49
04:44:11|3.49019
04:44:12|3.49054
04:44:14|3.49054
04:44:15|3.4902
04:44:16|3.49019
04:44:18|3.49083
04:44:20|3.49344
04:44:20|3.49321
04:44:22|3.49321
04:44:23|3.49321
04:44:24|3.49083
04:44:25|3.49014
04:44:25|3.49014
04:44:26|3.49321
04:44:28|3.49083
04:44:30|3.49014
04:44:30|3.49014
04:44:31|3.49014
04:44:33|3.49014
04:44:33|3.49014
04:44:34|3.49017
04:44:35|3.49017
04:44:36|3.49017
04:44:38|3.49316
04:44:38|3.49014
04:44:39|3.49316
04:44:40|3.49316
04:44:42|3.49316
04:44:42|3.49287
04:44:43|3.49017
04:44:44|3.49017
04:44:45|3.49292
04:44:46|3.49291
04:44:47|3.49291
04:44:48|3.49291
04:44:49|3.494
04:44:50|3.49439
04:44:51|3.49439
04:44:53|3.49439
04:44:54|3.49439
04:44:54|3.49433
04:44:55|3.49433
04:44:56|3.49433
04:44:57|3.494
04:44:58|3.494
04:44:59|3.49432
04:45:00|3.49021
04:45:01|3.49428
04:45:03|3.49029
04:45:04|3.49433
04:45:05|3.49108
04:45:06|3.49419
04:45:07|3.49419
04:45:08|3.49101
04:45:09|3.49105
04:45:10|3.4902
04:45:11|3.49411
04:45:12|3.49411
04:45:13|3.49013
04:45:15|3.49014
04:45:17|3.49387
04:45:19|3.49387
04:45:20|3.4938
04:45:22|3.4938
04:45:24|3.49048
04:45:25|3.49048
04:45:26|3.49048
04:45:27|3.49022
04:45:28|3.49022
04:45:28|3.49368
04:45:31|3.4906
04:45:31|3.49366
04:45:32|3.4907
04:45:34|3.4901
04:45:35|3.4901
04:45:36|3.4901
04:45:37|3.4901
04:45:38|3.49326
04:45:39|3.49326
04:45:40|3.49366
04:45:41|3.49366
04:45:42|3.49366
04:45:43|3.4901
04:45:44|3.4901
04:45:45|3.49011
04:45:46|3.49011
04:45:47|3.492
04:45:48|3.492
04:45:49|3.492
04:45:50|3.4901
04:45:51|3.49011
04:45:52|3.49011
04:45:53|3.4901
04:45:54|3.492
04:45:55|3.4901
04:45:56|3.49241
04:45:57|3.4924
04:45:58|3.4901
04:45:59|3.4901
04:46:00|3.4901
04:46:01|3.4901
04:46:02|3.49241
04:46:03|3.4924
04:46:04|3.4924
04:46:05|3.492
04:46:06|3.492
04:46:07|3.4924
04:46:08|3.4901
04:46:09|3.49012
04:46:10|3.49012
04:46:11|3.49012
04:46:12|3.492
04:46:13|3.4901
04:46:14|3.492
04:46:15|3.49245
04:46:17|3.492
04:46:18|3.4901
04:46:20|3.4901
04:46:21|3.49
04:46:21|3.49199
04:46:23|3.49199
04:46:24|3.49011
04:46:26|3.49
04:46:27|3.49
04:46:28|3.48886
04:46:29|3.48886
04:46:30|3.48885
04:46:32|3.48886
04:46:33|3.48885
04:46:34|3.48885
04:46:35|3.48885
04:46:36|3.48885
04:46:37|3.48885
04:46:38|3.48885
04:46:39|3.48885
04:46:40|3.48885
04:46:41|3.48885
04:46:42|3.48885
04:46:42|3.48541
04:46:44|3.48454
04:46:45|3.48457
04:46:45|3.48457
04:46:47|3.4845
04:46:48|3.4845
04:46:49|3.48867
04:46:50|3.48339
04:46:51|3.4738
04:46:52|3.46992
04:46:53|3.47524
04:46:54|3.47523
04:46:55|3.47878
04:46:55|3.47878
04:46:57|3.47672
04:46:58|3.47521
04:46:58|3.47106
04:47:00|3.47047
04:47:02|3.47099
04:47:03|3.46338
04:47:04|3.45758
04:47:05|3.4569
04:47:06|3.45757
04:47:07|3.45687
04:47:08|3.45327
04:47:10|3.45683
04:47:10|3.45326
04:47:12|3.45675
04:47:13|3.45675
04:47:14|3.45758
04:47:15|3.45758
04:47:15|3.45675
04:47:18|3.45674
04:47:20|3.45674
04:47:20|3.45652
04:47:22|3.45658
04:47:23|3.44974
04:47:24|3.44974
04:47:26|3.45326
04:47:27|3.45326
04:47:28|3.45326
04:47:29|3.45326
04:47:30|3.45674
04:47:31|3.45668
04:47:32|3.456
04:47:33|3.45326
04:47:34|3.45655
04:47:35|3.45326
04:47:36|3.45326
04:47:37|3.45593
04:47:37|3.45758
04:47:39|3.4545
04:47:40|3.44856
04:47:41|3.44856
04:47:42|3.44856
04:47:43|3.45412
04:47:43|3.45412
04:47:44|3.44857
04:47:46|3.44758
04:47:47|3.44758
04:47:48|3.44703
04:47:48|3.44703
04:47:50|3.44703
04:47:51|3.45427
04:47:52|3.44709
04:47:53|3.4538
04:47:54|3.44854
04:47:56|3.44715
04:47:56|3.44715
04:47:58|3.44716
04:47:59|3.44717
04:47:59|3.45251
04:48:00|3.44854
04:48:01|3.44845
04:48:03|3.44845
04:48:03|3.44844
04:48:04|3.44844
04:48:05|3.4485
04:48:06|3.4485
04:48:08|3.44853
04:48:09|3.44844
04:48:09|3.44703
04:48:11|3.44854
04:48:11|3.44854
04:48:13|3.44999
04:48:14|3.44999
04:48:15|3.44999
04:48:16|3.44999
04:48:16|3.44868
04:48:19|3.44868
04:48:20|3.44868
04:48:21|3.45238
04:48:23|3.45001
04:48:24|3.45001
04:48:26|3.45001
04:48:27|3.45001
04:48:27|3.45001
04:48:29|3.45001
04:48:30|3.45001
04:48:31|3.45001
04:48:32|3.45238
04:48:33|3.45009
04:48:34|3.45009
04:48:35|3.45009
04:48:35|3.45009
04:48:37|3.45009
04:48:38|3.45001
04:48:39|3.45475
04:48:39|3.45475
04:48:40|3.45475
04:48:41|3.45469
04:48:44|3.44868
04:48:44|3.44872
04:48:45|3.44872
04:48:46|3.445
04:48:47|3.445
04:48:48|3.445
04:48:49|3.445
04:48:50|3.445
04:48:51|3.445
04:48:52|3.44541
04:48:54|3.44541
04:48:55|3.44
04:48:55|3.44
04:48:56|3.44
04:48:57|3.44
04:48:58|3.43969
04:48:59|3.43969
04:49:00|3.43969
04:49:01|3.4449
04:49:02|3.4397
04:49:04|3.44
04:49:05|3.44334
04:49:06|3.438
04:49:07|3.438
04:49:08|3.438
04:49:09|3.438
04:49:10|3.44316
04:49:11|3.43804
04:49:12|3.44311
04:49:13|3.44421
04:49:14|3.44421
04:49:16|3.44421
04:49:17|3.44413
04:49:18|3.44413
04:49:20|3.445
04:49:21|3.44432
04:49:22|3.45
04:49:24|3.45
04:49:25|3.44466
04:49:26|3.44466
04:49:27|3.44466
04:49:28|3.44466
04:49:29|3.44466
04:49:30|3.44466
04:49:30|3.44466
04:49:32|3.44466
04:49:33|3.44466
04:49:35|3.44466
04:49:36|3.44466
04:49:37|3.44466
04:49:38|3.44466
04:49:39|3.44466
04:49:40|3.44506
04:49:41|3.44506
04:49:42|3.44506
04:49:43|3.44506
04:49:44|3.45
04:49:45|3.44751
04:49:46|3.44994
04:49:46|3.44994
04:49:47|3.44994
04:49:49|3.44994
04:49:49|3.44993
04:49:50|3.4451
04:49:52|3.4451
04:49:53|3.44993
04:49:54|3.44993
04:49:55|3.44993
04:49:56|3.44993
04:49:57|3.44992
04:49:58|3.44992
04:49:59|3.44992
04:50:00|3.44992
04:50:01|3.44992
04:50:02|3.44872
04:50:03|3.44872
04:50:05|3.44872
04:50:05|3.44872
04:50:06|3.44872
04:50:08|3.44752
04:50:09|3.44752
04:50:10|3.44752
04:50:10|3.44752
04:50:11|3.44752
04:50:13|3.44752
04:50:13|3.4475
04:50:14|3.4457
04:50:16|3.4499
04:50:17|3.44752
04:50:17|3.44752
04:50:19|3.44752
04:50:21|3.44575
04:50:22|3.44575
04:50:23|3.44751
04:50:24|3.44751
04:50:26|3.44575
04:50:27|3.4475
04:50:28|3.4475
04:50:29|3.4475
04:50:30|3.44575
04:50:31|3.44575
04:50:32|3.44575
04:50:33|3.44569
04:50:34|3.44569
04:50:35|3.44569
04:50:36|3.44569
04:50:37|3.44578
04:50:38|3.44508
04:50:39|3.44508
04:50:40|3.44508
04:50:41|3.44508
04:50:42|3.44508
04:50:43|3.44508
04:50:44|3.44508
04:50:45|3.44508
04:50:46|3.44466
04:50:47|3.44466
04:50:48|3.44466
04:50:49|3.44466
04:50:50|3.44466
04:50:51|3.44466
04:50:52|3.44752
04:50:53|3.44468
04:50:54|3.44468
04:50:55|3.44468
04:50:56|3.44752
04:50:57|3.44752
04:50:58|3.44752
04:50:59|3.44752
04:51:00|3.44472
04:51:01|3.44474
04:51:02|3.44466
04:51:03|3.44466
04:51:04|3.44466
04:51:05|3.44745
04:51:06|3.44745
04:51:07|3.44745
04:51:08|3.44745
04:51:09|3.44745
04:51:10|3.44745
04:51:11|3.44983
04:51:12|3.44983
04:51:13|3.44983
04:51:14|3.44745
04:51:15|3.44983
04:51:16|3.44474
04:51:17|3.44745
04:51:18|3.44745
04:51:19|3.44751
04:51:20|3.44751
04:51:22|3.44795
04:51:24|3.44795
04:51:24|3.44795
04:51:27|3.44752
04:51:28|3.44752
04:51:29|3.44752
04:51:30|3.44752
04:51:31|3.44752
04:51:33|3.4478
04:51:34|3.4478
04:51:35|3.44752
04:51:36|3.44475
04:51:37|3.44752
04:51:38|3.44752
04:51:39|3.44475
04:51:40|3.44475
04:51:41|3.44475
04:51:42|3.44475
04:51:43|3.44475
04:51:44|3.44475
04:51:45|3.44475
04:51:46|3.44789
04:51:47|3.445
04:51:48|3.44789
04:51:49|3.4443
04:51:50|3.44785
04:51:51|3.44785
04:51:52|3.44785
04:51:53|3.44784
04:51:54|3.44784
04:51:55|3.44784
04:51:56|3.44784
04:51:57|3.45
04:51:58|3.45
04:51:59|3.45
04:52:00|3.45
04:52:01|3.45
04:52:02|3.45
04:52:03|3.45
04:52:04|3.45
04:52:05|3.45
04:52:06|3.45
04:52:07|3.45
04:52:08|3.45
04:52:09|3.438
04:52:10|3.438
04:52:11|3.438
04:52:12|3.44054
04:52:13|3.44054
04:52:14|3.44054
04:52:15|3.44054
04:52:16|3.44049
04:52:17|3.44049
04:52:18|3.44049
04:52:19|3.44
04:52:20|3.44
04:52:21|3.44063
04:52:23|3.44063
04:52:24|3.43559
04:52:26|3.43559
04:52:27|3.43559
04:52:28|3.44017
04:52:29|3.43883
04:52:30|3.43497
04:52:32|3.43497
04:52:32|3.4283
04:52:34|3.42948
04:52:35|3.43135
04:52:36|3.4227
04:52:36|3.42634
04:52:38|3.42273
04:52:39|3.42295
04:52:40|3.41953
04:52:41|3.42054
04:52:42|3.42
04:52:42|3.42
04:52:44|3.41953
04:52:45|3.42046
04:52:46|3.42046
04:52:47|3.41953
04:52:48|3.41953
04:52:49|3.41953
04:52:50|3.42301
04:52:51|3.42
04:52:52|3.42
04:52:53|3.42
04:52:54|3.42
04:52:55|3.41995
04:52:56|3.41993
04:52:57|3.422
04:52:58|3.422
04:52:59|3.422
04:53:00|3.422
04:53:01|3.42005
04:53:02|3.42005
04:53:03|3.42005
04:53:04|3.42005
04:53:05|3.41986
04:53:06|3.41986
04:53:07|3.42374
04:53:08|3.42005
04:53:09|3.42005
04:53:10|3.42005
04:53:11|3.41987
04:53:12|3.41987
04:53:13|3.42354
04:53:14|3.42354
04:53:15|3.42049
04:53:16|3.42049
04:53:17|3.42049
04:53:19|3.42049
04:53:19|3.4267
04:53:22|3.42102
04:53:23|3.42049
04:53:25|3.42049
04:53:26|3.42727
04:53:27|3.42727
04:53:29|3.42654
04:53:30|3.42654
04:53:31|3.42654
04:53:31|3.42852
04:53:32|3.43003
04:53:33|3.4266
04:53:35|3.42999
04:53:36|3.42999
04:53:37|3.42999
04:53:38|3.42999
04:53:39|3.42999
04:53:41|3.42999
04:53:41|3.42999
04:53:42|3.42999
04:53:43|3.42999
04:53:45|3.42701
04:53:45|3.42701
04:53:46|3.42727
04:53:47|3.42727
04:53:48|3.42701
04:53:49|3.42701
04:53:50|3.43
04:53:51|3.43
04:53:52|3.42703
04:53:54|3.42703
04:53:56|3.42059
04:53:57|3.42062
04:53:58|3.42062
04:53:58|3.42062
04:54:00|3.42599
04:54:00|3.42599
04:54:02|3.42599
04:54:03|3.42599
04:54:04|3.42599
04:54:05|3.42599
04:54:05|3.42599
04:54:06|3.42599
04:54:08|3.42599
04:54:08|3.425
04:54:09|3.425
04:54:11|3.425
04:54:11|3.425
04:54:13|3.425
04:54:13|3.42098
04:54:15|3.425
04:54:17|3.425
04:54:18|3.42499
04:54:19|3.42499
04:54:19|3.42499
04:54:22|3.42499
04:54:22|3.425
04:54:24|3.425
04:54:25|3.4259
04:54:26|3.4213
04:54:28|3.425
04:54:29|3.425
04:54:30|3.42499
04:54:31|3.42499
04:54:32|3.42496
04:54:33|3.42496
04:54:34|3.42496
04:54:35|3.42144
04:54:36|3.42144
04:54:37|3.42144
04:54:37|3.42144
04:54:39|3.42144
04:54:40|3.42144
04:54:40|3.42144
04:54:42|3.423
04:54:44|3.423
04:54:44|3.423
04:54:46|3.423
04:54:47|3.423
04:54:47|3.423
04:54:48|3.423
04:54:50|3.423
04:54:51|3.423
04:54:52|3.423
04:54:53|3.423
04:54:54|3.42146
04:54:56|3.4213
04:54:57|3.42768
04:54:58|3.42768
04:54:59|3.42768
04:55:00|3.42768
04:55:01|3.42768
04:55:02|3.42768
04:55:03|3.42741
04:55:04|3.42741
04:55:05|3.42741
04:55:06|3.41379
04:55:07|3.41009
04:55:08|3.40715
04:55:09|3.41312
04:55:10|3.41312
04:55:11|3.41312
04:55:12|3.41313
04:55:13|3.40749
04:55:14|3.40749
04:55:15|3.4131
04:55:17|3.40696
04:55:18|3.40746
04:55:19|3.40746
04:55:21|3.40746
04:55:21|3.40631
04:55:22|3.40631
04:55:23|3.40612
04:55:25|3.40628
04:55:27|3.40553
04:55:27|3.40513
04:55:30|3.40628
04:55:31|3.40328
04:55:32|3.40328
04:55:34|3.40627
04:55:35|3.40627
04:55:35|3.40627
04:55:36|3.40627
04:55:37|3.40115
04:55:38|3.40118
04:55:39|3.40624
04:55:40|3.40329
04:55:41|3.4033
04:55:42|3.4033
04:55:43|3.4033
04:55:44|3.4033
04:55:45|3.4033
04:55:47|3.4033
04:55:48|3.4033
04:55:49|3.40599
04:55:50|3.4033
04:55:51|3.40323
04:55:52|3.40323
04:55:53|3.40323
04:55:54|3.39963
04:55:55|3.39963
04:55:56|3.39963
04:55:57|3.39963
04:55:58|3.39963
04:55:59|3.39963
04:56:00|3.39838
04:56:01|3.39962
04:56:03|3.39838
04:56:04|3.39838
04:56:04|3.39838
04:56:05|3.39683
04:56:07|3.39683
04:56:08|3.39962
04:56:09|3.39962
04:56:09|3.39962
04:56:11|3.3996
04:56:12|3.3996
04:56:13|3.3996
04:56:13|3.3996
04:56:15|3.3996
04:56:15|3.39958
04:56:16|3.39958
04:56:18|3.39958
04:56:18|3.39958
04:56:19|3.39958
04:56:20|3.39958
04:56:23|3.39639
04:56:23|3.39945
04:56:24|3.39692
04:56:26|3.39692
04:56:28|3.39692
04:56:30|3.39692
04:56:32|3.39958
04:56:32|3.39958
04:56:33|3.39958
04:56:35|3.39958
04:56:36|3.39958
04:56:36|3.39958
04:56:37|3.39958
04:56:38|3.39957
04:56:40|3.39957
04:56:41|3.39697
04:56:42|3.39697
04:56:43|3.39697
04:56:44|3.39697
04:56:45|3.39697
04:56:46|3.39697
04:56:47|3.39697
04:56:48|3.39697
04:56:49|3.39955
04:56:50|3.39955
04:56:51|3.39955
04:56:52|3.39955
04:56:53|3.39955
04:56:54|3.39955
04:56:55|3.40142
04:56:57|3.39965
04:56:58|3.39965
04:56:59|3.39965
04:57:00|3.39965
04:57:02|3.41
04:57:03|3.41
04:57:04|3.40999
04:57:04|3.40799
04:57:05|3.40799
04:57:06|3.40801
04:57:07|3.40801
04:57:09|3.40801
04:57:11|3.40801
04:57:11|3.41
04:57:12|3.40674
04:57:13|3.40674
04:57:15|3.40674
04:57:15|3.4068
04:57:16|3.40674
04:57:17|3.40679
04:57:18|3.40679
04:57:19|3.40679
04:57:20|3.4068
04:57:22|3.4068
04:57:23|3.4068
04:57:24|3.4068
04:57:25|3.4068
04:57:26|3.4068
04:57:28|3.4068
04:57:30|3.4068
04:57:32|3.4068
04:57:32|3.40679
04:57:34|3.40599
04:57:35|3.4034
04:57:36|3.4034
04:57:36|3.4034
04:57:38|3.40598
04:57:38|3.40598
04:57:40|3.40598
04:57:40|3.40344
04:57:42|3.40344
04:57:43|3.40344
04:57:44|3.40344
04:57:45|3.40344
04:57:46|3.40344
04:57:47|3.40597
04:57:47|3.40346
04:57:49|3.40351
04:57:49|3.40351
04:57:50|3.40597
04:57:52|3.40202
04:57:53|3.40202
04:57:54|3.40248
04:57:55|3.40249
04:57:55|3.40249
04:57:56|3.40249
04:57:57|3.40249
04:57:59|3.4
04:57:59|3.40098
04:58:01|3.40098
04:58:02|3.39997
04:58:02|3.39997
04:58:04|3.39997
04:58:04|3.394
04:58:06|3.39995
04:58:07|3.39995
04:58:07|3.39407
04:58:09|3.39995
04:58:09|3.39995
04:58:10|3.39995
04:58:11|3.39995
04:58:13|3.39995
04:58:13|3.39074
04:58:14|3.39725
04:58:16|3.39711
04:58:16|3.39404
04:58:17|3.39404
04:58:19|3.39404
04:58:19|3.389
04:58:21|3.38998
04:58:21|3.38999
04:58:22|3.38999
04:58:23|3.38999
04:58:24|3.38999
04:58:26|3.38999
04:58:26|3.389
04:58:29|3.38848
04:58:29|3.38722
04:58:31|3.38202
04:58:32|3.385
04:58:33|3.38543
04:58:34|3.38543
04:58:35|3.38202
04:58:36|3.37883
04:58:37|3.37883
04:58:38|3.37883
04:58:39|3.37883
04:58:40|3.37883
04:58:41|3.38202
04:58:42|3.38202
04:58:43|3.38202
04:58:44|3.38043
04:58:45|3.38542
04:58:46|3.38542
04:58:47|3.38541
04:58:48|3.38541
04:58:49|3.38
04:58:51|3.38538
04:58:52|3.3812
04:58:53|3.38538
04:58:53|3.3843
04:58:55|3.3843
04:58:56|3.38119
04:58:56|3.38119
04:58:58|3.38426
04:58:59|3.38433
04:58:59|3.38433
04:59:01|3.38433
04:59:01|3.38433
04:59:03|3.38433
04:59:04|3.38114
04:59:05|3.38114
04:59:05|3.38114
04:59:07|3.38114
04:59:08|3.38114
04:59:09|3.3843
04:59:10|3.3843
04:59:11|3.3843
04:59:12|3.3843
04:59:13|3.3843
04:59:13|3.38428
04:59:15|3.38428
04:59:16|3.38428
04:59:17|3.38428
04:59:18|3.38428
04:59:19|3.3809
04:59:20|3.38432
04:59:21|3.38432
04:59:21|3.38433
04:59:23|3.38433
04:59:24|3.38091
04:59:25|3.38091
04:59:25|3.38431
04:59:27|3.38432
04:59:28|3.38432
04:59:30|3.38117
04:59:31|3.38118
04:59:32|3.38118
04:59:33|3.38118
04:59:35|3.38423
04:59:37|3.3807
04:59:39|3.3807
04:59:39|3.3807
04:59:40|3.38411
04:59:42|3.38411
04:59:43|3.38421
04:59:44|3.38421
04:59:45|3.38119
04:59:46|3.38119
04:59:47|3.38119
04:59:48|3.3841
04:59:49|3.3841
04:59:50|3.3841
04:59:51|3.3841
04:59:52|3.3812
04:59:53|3.3841
04:59:55|3.3812
04:59:56|3.38121
04:59:57|3.38121
04:59:57|3.3846
04:59:59|3.38121
05:00:00|3.38672
05:00:01|3.38672
05:00:02|3.38672
05:00:03|3.38672
05:00:05|3.38676
05:00:06|3.38261
05:00:06|3.38657
05:00:08|3.38645
05:00:09|3.38549
05:00:10|3.38549
05:00:11|3.38549
05:00:11|3.38549
05:00:12|3.38672
05:00:14|3.38672
05:00:14|3.38672
05:00:15|3.38672
05:00:16|3.38672
05:00:19|3.38723
05:00:20|3.3868
05:00:20|3.38725
05:00:21|3.38725
05:00:22|3.38677
05:00:23|3.38677
05:00:24|3.40312
05:00:25|3.40992
05:00:26|3.4099
05:00:28|3.40991
05:00:28|3.40992
05:00:30|3.40992
05:00:32|3.40992
05:00:33|3.40991
05:00:34|3.40989
05:00:35|3.40991
05:00:37|3.4085
05:00:39|3.4085
05:00:39|3.4085
05:00:40|3.40972
05:00:42|3.40989
05:00:43|3.40989
05:00:44|3.40851
05:00:45|3.40989
05:00:45|3.40989
05:00:46|3.40989
05:00:48|3.40953
05:00:49|3.409
05:00:50|3.4085
05:00:50|3.40953
05:00:52|3.40953
05:00:52|3.40953
05:00:53|3.40953
05:00:55|3.40953
05:00:55|3.40526
05:00:57|3.40534
05:00:57|3.4095
05:00:59|3.41
05:01:00|3.41
05:01:01|3.40989
05:01:01|3.40953
05:01:03|3.41
05:01:04|3.41
05:01:05|3.41
05:01:06|3.41
05:01:07|3.41
05:01:08|3.40989
05:01:09|3.40989
05:01:10|3.40989
05:01:11|3.41
05:01:12|3.41
05:01:12|3.41426
05:01:13|3.41426
05:01:15|3.41426
05:01:17|3.41426
05:01:17|3.41811
05:01:19|3.41256
05:01:20|3.41853
05:01:21|3.41572
05:01:22|3.42254
05:01:23|3.42255
05:01:24|3.4257
05:01:25|3.41895
05:01:26|3.42569
05:01:27|3.4189
05:01:28|3.4189
05:01:29|3.4189
05:01:31|3.4189
05:01:33|3.42555
05:01:35|3.42266
05:01:36|3.42567
05:01:38|3.42567
05:01:38|3.42727
05:01:39|3.42727
05:01:41|3.42727
05:01:41|3.42755
05:01:42|3.4297
05:01:43|3.4297
05:01:44|3.4297
05:01:45|3.4297
05:01:46|3.4297
05:01:47|3.42941
05:01:48|3.4294
05:01:49|3.4294
05:01:50|3.4294
05:01:51|3.4294
05:01:53|3.4294
05:01:53|3.43104
05:01:54|3.43104
05:01:55|3.43118
05:01:56|3.43118
05:01:57|3.43118
05:01:59|3.43118
05:01:59|3.43118
05:02:00|3.43118
05:02:01|3.43118
05:02:02|3.43191
05:02:03|3.43191
05:02:04|3.43191
05:02:05|3.42944
05:02:07|3.4319
05:02:07|3.42941
05:02:08|3.4274
05:02:09|3.42572
05:02:10|3.419
05:02:11|3.42
05:02:13|3.42
05:02:13|3.42504
05:02:14|3.42504
05:02:15|3.42001
05:02:16|3.42579
05:02:18|3.42594
05:02:18|3.42594
05:02:20|3.42015
05:02:20|3.42015
05:02:21|3.42015
05:02:22|3.42015
05:02:23|3.42015
05:02:24|3.42035
05:02:25|3.4267
05:02:27|3.4267
05:02:27|3.4267
05:02:28|3.4267
05:02:29|3.4267
05:02:30|3.4267
05:02:32|3.4267
05:02:34|3.4267
05:02:35|3.4267
05:02:37|3.4267
05:02:38|3.4267
05:02:39|3.4267
05:02:40|3.4267
05:02:41|3.4267
05:02:41|3.43017
05:02:44|3.42878
05:02:45|3.43189
05:02:46|3.4326
05:02:47|3.4326
05:02:48|3.4326
05:02:49|3.43173
05:02:50|3.43173
05:02:51|3.43276
05:02:52|3.43311
05:02:54|3.43054
05:02:55|3.43054
05:02:56|3.43559
05:02:57|3.43057
05:02:58|3.43061
05:02:59|3.42902
05:02:59|3.42902
05:03:01|3.42902
05:03:02|3.42902
05:03:03|3.42902
05:03:04|3.43539
05:03:05|3.433
05:03:06|3.43297
05:03:07|3.43297
05:03:07|3.43297
05:03:08|3.43297
05:03:10|3.43297
05:03:11|3.43297
05:03:12|3.43297
05:03:13|3.43297
05:03:14|3.42939
05:03:14|3.43295
05:03:16|3.43295
05:03:16|3.43295
05:03:18|3.43295
05:03:18|3.43296
05:03:20|3.43295
05:03:21|3.43295
05:03:22|3.433
05:03:24|3.43295
05:03:24|3.43296
05:03:25|3.43296
05:03:26|3.43768
05:03:28|3.43768
05:03:28|3.44155
05:03:29|3.44155
05:03:30|3.44155
05:03:31|3.43479
05:03:32|3.43479
05:03:35|3.43479
05:03:35|3.43479
05:03:36|3.43479
05:03:38|3.44155
05:03:39|3.44155
05:03:40|3.44155
05:03:41|3.44155
05:03:42|3.44155
05:03:44|3.44155
05:03:45|3.44155
05:03:45|3.44155
05:03:47|3.44157
05:03:48|3.44155
05:03:48|3.44155
05:03:50|3.44249
05:03:50|3.44672
05:03:51|3.44672
05:03:53|3.44672
05:03:54|3.44672
05:03:55|3.44672
05:03:56|3.44672
05:03:56|3.44672
05:03:58|3.44672
05:03:59|3.45
05:04:00|3.44714
05:04:01|3.44672
05:04:02|3.44672
05:04:02|3.44672
05:04:04|3.44672
05:04:05|3.44995
05:04:06|3.44995
05:04:07|3.44749
05:04:08|3.44749
05:04:09|3.44991
05:04:10|3.44991
05:04:11|3.44991
05:04:12|3.44991
05:04:13|3.44991
05:04:13|3.44988
05:04:15|3.44988
05:04:16|3.44988
05:04:16|3.44988
05:04:18|3.44988
05:04:19|3.44988
05:04:20|3.44988
05:04:21|3.45
05:04:22|3.45
05:04:24|3.45
05:04:25|3.45
05:04:26|3.45
05:04:28|3.45
05:04:28|3.45156
05:04:30|3.45156
05:04:31|3.45156
05:04:32|3.45156
05:04:33|3.45156
05:04:35|3.45156
05:04:36|3.45
05:04:36|3.45
05:04:37|3.45157
05:04:40|3.45157
05:04:40|3.45001
05:04:41|3.4518
05:04:42|3.45
05:04:44|3.45199
05:04:44|3.45
05:04:46|3.45
05:04:46|3.45
05:04:47|3.45
05:04:48|3.45
05:04:49|3.45157
05:04:50|3.45
05:04:51|3.45
05:04:52|3.45
05:04:53|3.45
05:04:55|3.45
05:04:55|3.45
05:04:56|3.45203
05:04:57|3.45203
05:04:58|3.45203
05:04:59|3.45203
05:05:00|3.45247
05:05:01|3.45247
05:05:03|3.45247
05:05:04|3.45203
05:05:05|3.45432
05:05:06|3.45499
05:05:07|3.4553
05:05:08|3.45499
05:05:09|3.45744
05:05:10|3.46047
05:05:11|3.46047
05:05:12|3.46047
05:05:13|3.4604
05:05:14|3.46041
05:05:15|3.46584
05:05:16|3.46584
05:05:17|3.46038
05:05:18|3.46038
05:05:19|3.46048
05:05:20|3.46038
05:05:21|3.46439
05:05:22|3.46439
05:05:23|3.46437
05:05:24|3.46433
05:05:25|3.46048
05:05:27|3.46425
05:05:28|3.46446
05:05:28|3.46654
05:05:30|3.46654
05:05:31|3.46352
05:05:32|3.46747
05:05:33|3.46807
05:05:34|3.4681
05:05:36|3.47
05:05:36|3.46663
05:05:37|3.46885
05:05:39|3.46884
05:05:40|3.46884
05:05:41|3.47115
05:05:41|3.47114
05:05:42|3.4712
05:05:44|3.4712
05:05:45|3.4712
05:05:46|3.47127
05:05:47|3.47119
05:05:48|3.4712
05:05:49|3.4712
05:05:50|3.4712
05:05:51|3.47114
05:05:52|3.47133
05:05:53|3.47133
05:05:54|3.47519
05:05:55|3.48147
05:05:56|3.4753
05:05:57|3.48153
05:05:59|3.47546
05:06:01|3.48196
05:06:02|3.47552
05:06:02|3.47558
05:06:04|3.48195
05:06:05|3.48195
05:06:06|3.482
05:06:07|3.48258
05:06:08|3.48296
05:06:09|3.48482
05:06:09|3.47797
05:06:11|3.4819
05:06:12|3.48175
05:06:13|3.48192
05:06:14|3.4819
05:06:15|3.47571
05:06:15|3.4821
05:06:17|3.48233
05:06:18|3.48199
05:06:18|3.48199
05:06:19|3.47593
05:06:20|3.48174
05:06:23|3.47622
05:06:23|3.47613
05:06:24|3.482
05:06:25|3.47546
05:06:26|3.47546
05:06:27|3.47548
05:06:28|3.47546
05:06:29|3.47546
05:06:30|3.47546
05:06:31|3.47546
05:06:32|3.48113
05:06:33|3.48025
05:06:34|3.48032
05:06:36|3.48792
05:06:38|3.48153
05:06:40|3.48036
05:06:41|3.47797
05:06:42|3.48857
05:06:44|3.48777
05:06:44|3.485
05:06:46|3.48156
05:06:47|3.48156
05:06:47|3.48156
05:06:49|3.48156
05:06:50|3.4819
05:06:51|3.4819
05:06:52|3.4819
05:06:53|3.485
05:06:54|3.48173
05:06:55|3.48173
05:06:57|3.48176
05:06:57|3.48497
05:06:58|3.48778
05:06:59|3.48173
05:07:00|3.48173
05:07:01|3.48173
05:07:03|3.48174
05:07:04|3.48174
05:07:04|3.48476
05:07:06|3.48476
05:07:06|3.48476
05:07:08|3.48195
05:07:09|3.4846
05:07:10|3.48452
05:07:11|3.48195
05:07:12|3.48195
05:07:13|3.48442
05:07:15|3.4819
05:07:16|3.48497
05:07:17|3.48497
05:07:18|3.48497
05:07:19|3.48445
05:07:20|3.48445
05:07:21|3.48497
05:07:22|3.48497
05:07:23|3.48497
05:07:24|3.48347
05:07:25|3.48343
05:07:26|3.48442
05:07:27|3.48496
05:07:28|3.48428
05:07:29|3.48442
05:07:30|3.48771
05:07:31|3.48192
05:07:32|3.48153
05:07:33|3.48766
05:07:34|3.48766
05:07:35|3.485
05:07:36|3.485
05:07:38|3.48763
05:07:40|3.48762
05:07:41|3.48766
05:07:43|3.48159
05:07:44|3.48161
05:07:45|3.48161
05:07:46|3.48446
05:07:47|3.48446
05:07:48|3.48445
05:07:49|3.48445
05:07:50|3.48445
05:07:51|3.48445
05:07:52|3.48161
05:07:53|3.48161
05:07:54|3.48445
05:07:55|3.48161
05:07:56|3.48444
05:07:57|3.48444
05:07:58|3.48162
05:07:59|3.48165
05:08:00|3.48165
05:08:00|3.48162
05:08:02|3.48162
05:08:02|3.48162
05:08:04|3.48162
05:08:05|3.48162
05:08:05|3.48162
05:08:08|3.48153
05:08:08|3.48052
05:08:09|3.48036
05:08:11|3.48036
05:08:12|3.48036
05:08:14|3.48036
05:08:14|3.48
05:08:16|3.48
05:08:16|3.47708
05:08:17|3.47546
05:08:19|3.47546
05:08:19|3.47546
05:08:20|3.47189
05:08:21|3.47189
05:08:22|3.47189
05:08:24|3.47535
05:08:25|3.47189
05:08:26|3.47841
05:08:26|3.4719
05:08:28|3.4719
05:08:28|3.4787
05:08:30|3.4787
05:08:30|3.48
05:08:32|3.47409
05:08:33|3.47409
05:08:34|3.472
05:08:35|3.472
05:08:36|3.47793
05:08:37|3.47999
05:08:39|3.47787
05:08:40|3.47787
05:08:41|3.47788
05:08:42|3.48165
05:08:44|3.48162
05:08:44|3.48331
05:08:46|3.48331
05:08:47|3.48444
05:08:48|3.48444
05:08:49|3.48444
05:08:50|3.48843
05:08:51|3.48843
05:08:52|3.48843
05:08:53|3.48843
05:08:54|3.48843
05:08:55|3.49
05:08:56|3.49
05:08:57|3.49074
05:08:58|3.49074
05:08:59|3.48722
05:09:00|3.48722
05:09:01|3.48843
05:09:02|3.49069
05:09:03|3.49069
05:09:04|3.49069
05:09:05|3.49069
05:09:06|3.498
05:09:07|3.49005
05:09:08|3.49005
05:09:09|3.49023
05:09:10|3.49008
05:09:11|3.49005
05:09:13|3.49007
05:09:13|3.49007
05:09:14|3.49312
05:09:15|3.49309
05:09:16|3.49305
05:09:17|3.49703
05:09:18|3.49443
05:09:20|3.49071
05:09:21|3.49688
05:09:22|3.49425
05:09:23|3.49896
05:09:24|3.49894
05:09:25|3.49894
05:09:26|3.49894
05:09:27|3.49894
05:09:29|3.49888
05:09:30|3.49888
05:09:31|3.49888
05:09:32|3.49888
05:09:32|3.49888
05:09:33|3.49452
05:09:34|3.49439
05:09:36|3.49433
05:09:37|3.49378
05:09:37|3.49866
05:09:38|3.49863
05:09:41|3.49283
05:09:42|3.49738
05:09:43|3.49253
05:09:45|3.49795
05:09:45|3.49789
05:09:47|3.49781
05:09:48|3.49781
05:09:50|3.49773
05:09:51|3.49773
05:09:52|3.49765
05:09:54|3.49765
05:09:55|3.495
05:09:55|3.49777
05:09:57|3.49777
05:09:58|3.49789
05:09:59|3.49766
05:10:00|3.498
05:10:01|3.4978
05:10:02|3.4978
05:10:03|3.4978
05:10:04|3.49765
05:10:05|3.49766
05:10:05|3.49766
05:10:07|3.48358
05:10:07|3.48523
05:10:08|3.49901
05:10:09|3.49547
05:10:11|3.48995
05:10:12|3.49004
05:10:13|3.49544
05:10:14|3.49496
05:10:14|3.4904
05:10:15|3.49024
05:10:17|3.48996
05:10:19|3.49025
05:10:19|3.48377
05:10:21|3.48676
05:10:22|3.48948
05:10:23|3.48946
05:10:24|3.48931
05:10:25|3.4837
05:10:26|3.48919
05:10:27|3.48919
05:10:28|3.48919
05:10:29|3.48919
05:10:30|3.48
05:10:31|3.48001
05:10:32|3.4767
05:10:33|3.47642
05:10:34|3.4794
05:10:35|3.47567
05:10:36|3.47567
05:10:37|3.47265
05:10:38|3.47265
05:10:39|3.47224
05:10:40|3.472
05:10:41|3.472
05:10:42|3.47
05:10:43|3.47535
05:10:45|3.472
05:10:46|3.47011
05:10:47|3.47011
05:10:49|3.47019
05:10:49|3.47022
05:10:50|3.47022
05:10:51|3.47021
05:10:53|3.46425
05:10:54|3.46425
05:10:54|3.46166
05:10:55|3.46166
05:10:56|3.46166
05:10:57|3.46166
05:10:59|3.46425
05:10:59|3.46
05:11:00|3.46
05:11:01|3.46284
05:11:03|3.46249
05:11:04|3.45909
05:11:05|3.45909
05:11:05|3.45769
05:11:07|3.45832
05:11:08|3.45247
05:11:09|3.45222
05:11:09|3.45769
05:11:11|3.45084
05:11:11|3.4506
05:11:13|3.45502
05:11:13|3.45001
05:11:14|3.45001
05:11:16|3.4702
05:11:16|3.4622
05:11:17|3.46326
05:11:19|3.46326
05:11:20|3.4622
05:11:21|3.4622
05:11:23|3.45659
05:11:23|3.44656
05:11:24|3.44295
05:11:26|3.44991
05:11:26|3.4543
05:11:28|3.45638
05:11:28|3.44947
05:11:29|3.45569
05:11:30|3.45204
05:11:31|3.45204
05:11:32|3.45203
05:11:33|3.45217
05:11:34|3.45204
05:11:35|3.45204
05:11:36|3.44762
05:11:37|3.44762
05:11:38|3.45206
05:11:39|3.45206
05:11:41|3.45206
05:11:42|3.44761
05:11:43|3.44761
05:11:44|3.44761
05:11:45|3.44761
05:11:46|3.44761
05:11:47|3.44761
05:11:48|3.45222
05:11:49|3.45789
05:11:51|3.46132
05:11:52|3.45828
05:11:54|3.46187
05:11:54|3.45905
05:11:56|3.45905
05:11:57|3.45839
05:11:57|3.45905
05:11:58|3.45905
05:11:59|3.46415
05:12:01|3.4641
05:12:03|3.45906
05:12:03|3.45906
05:12:04|3.45788
05:12:05|3.45788
05:12:06|3.45788
05:12:07|3.45788
05:12:08|3.45788
05:12:09|3.4582
05:12:11|3.4582
05:12:11|3.4582
05:12:12|3.4582
05:12:13|3.455
05:12:14|3.45807
05:12:16|3.45807
05:12:16|3.45807
05:12:17|3.46025
05:12:18|3.46025
05:12:19|3.4582
05:12:20|3.4582
05:12:21|3.4582
05:12:22|3.4582
05:12:23|3.4582
05:12:24|3.45807
05:12:25|3.45501
05:12:26|3.45501
05:12:27|3.45501
05:12:28|3.45501
05:12:29|3.455
05:12:30|3.455
05:12:31|3.455
05:12:32|3.455
05:12:33|3.45502
05:12:34|3.45502
05:12:35|3.45993
05:12:37|3.45503
05:12:37|3.45767
05:12:38|3.45767
05:12:39|3.45501
05:12:40|3.45209
05:12:42|3.45333
05:12:43|3.45333
05:12:45|3.45176
05:12:46|3.45176
05:12:47|3.45176
05:12:48|3.4518
05:12:50|3.44835
05:12:51|3.45118
05:12:51|3.45118
05:12:52|3.45118
05:12:53|3.45106
05:12:54|3.44627
05:12:57|3.44634
05:12:57|3.45092
05:12:58|3.45092
05:12:59|3.44638
05:13:00|3.45086
05:13:01|3.45
05:13:02|3.45
05:13:03|3.44646
05:13:04|3.44998
05:13:06|3.44998
05:13:07|3.44998
05:13:08|3.44998
05:13:09|3.44652
05:13:10|3.44998
05:13:11|3.44998
05:13:12|3.44998
05:13:13|3.44997
05:13:14|3.44997
05:13:15|3.44997
05:13:17|3.44997
05:13:18|3.44997
05:13:19|3.44997
05:13:20|3.44997
05:13:22|3.44997
05:13:22|3.44656
05:13:23|3.44656
05:13:24|3.47864
05:13:25|3.47424
05:13:26|3.46683
05:13:28|3.47337
05:13:28|3.47027
05:13:30|3.47328
05:13:31|3.47327
05:13:32|3.47327
05:13:32|3.47327
05:13:33|3.47327
05:13:34|3.47443
05:13:36|3.48254
05:13:37|3.48085
05:13:37|3.48219
05:13:38|3.48624
05:13:40|3.48229
05:13:40|3.48229
05:13:42|3.48612
05:13:44|3.48454
05:13:45|3.48454
05:13:46|3.48
05:13:47|3.48324
05:13:48|3.48324
05:13:49|3.48304
05:13:50|3.48324
05:13:52|3.48324
05:13:53|3.48324
05:13:54|3.48324
05:13:55|3.48327
05:13:56|3.48327
05:13:57|3.48324
05:13:57|3.48324
05:13:59|3.48003
05:14:01|3.48003
05:14:01|3.47274
05:14:02|3.46627
05:14:04|3.46921
05:14:05|3.4692
05:14:06|3.46627
05:14:07|3.46627
05:14:08|3.46793
05:14:10|3.46793
05:14:10|3.46922
05:14:12|3.47664
05:14:13|3.47107
05:14:14|3.47775
05:14:15|3.47785
05:14:16|3.47785
05:14:17|3.47829
05:14:18|3.48378
05:14:19|3.48425
05:14:20|3.48439
05:14:21|3.4877
05:14:22|3.48776
05:14:23|3.49
05:14:24|3.49923
05:14:25|3.50466
05:14:26|3.50862
05:14:27|3.50511
05:14:28|3.5052
05:14:29|3.50528
05:14:30|3.50535
05:14:31|3.51198
05:14:32|3.50841
05:14:32|3.50987
05:14:34|3.50987
05:14:35|3.50847
05:14:36|3.50987
05:14:36|3.50897
05:14:38|3.51279
05:14:39|3.51558
05:14:40|3.5118
05:14:41|3.51175
05:14:41|3.51265
05:14:43|3.52
05:14:44|3.51867
05:14:46|3.5188
05:14:48|3.51982
05:14:48|3.5198
05:14:50|3.51999
05:14:51|3.51984
05:14:52|3.51982
05:14:54|3.52201
05:14:54|3.52543
05:14:55|3.52576
05:14:56|3.52689
05:14:57|3.52556
05:14:59|3.52562
05:14:59|3.52573
05:15:01|3.52756
05:15:01|3.52603
05:15:02|3.52765
05:15:03|3.52763
05:15:04|3.52411
05:15:06|3.52765
05:15:06|3.52765
05:15:07|3.52765
05:15:09|3.52836
05:15:10|3.53
05:15:10|3.53
05:15:12|3.52999
05:15:13|3.53
05:15:14|3.53285
05:15:14|3.52998
05:15:15|3.53282
05:15:16|3.52778
05:15:17|3.52007
05:15:18|3.52252
05:15:20|3.52007
05:15:20|3.52572
05:15:21|3.52548
05:15:22|3.52537
05:15:24|3.53
05:15:25|3.53
05:15:26|3.53
05:15:27|3.52608
05:15:27|3.53185
05:15:28|3.53184
05:15:29|3.538
05:15:30|3.538
05:15:32|3.53348
05:15:33|3.538
05:15:33|3.53404
05:15:34|3.53421
05:15:36|3.53186
05:15:36|3.53789
05:15:37|3.53384
05:15:38|3.54064
05:15:39|3.53534
05:15:41|3.53529
05:15:41|3.54167
05:15:42|3.53803
05:15:43|3.54208
05:15:45|3.5425
05:15:45|3.54289
05:15:48|3.5436
05:15:49|3.54357
05:15:50|3.5471
05:15:52|3.5449
05:15:53|3.54902
05:15:54|3.54918
05:15:55|3.54905
05:15:57|3.54917
05:15:57|3.54606
05:15:58|3.54971
05:15:59|3.54976
05:16:02|3.54601
05:16:02|3.54992
05:16:04|3.54976
05:16:05|3.54976
05:16:06|3.55
05:16:07|3.55
05:16:08|3.54977
05:16:09|3.55
05:16:10|3.55
05:16:11|3.55
05:16:12|3.54976
05:16:13|3.55
05:16:14|3.54976
05:16:15|3.55052
05:16:16|3.55052
05:16:17|3.55085
05:16:18|3.551
05:16:19|3.551
05:16:20|3.546
05:16:21|3.55459
05:16:22|3.55221
05:16:23|3.552
05:16:24|3.55447
05:16:25|3.552
05:16:26|3.552
05:16:27|3.55448
05:16:28|3.552
05:16:29|3.55416
05:16:30|3.55532
05:16:31|3.55532
05:16:32|3.5544
05:16:33|3.552
05:16:34|3.55514
05:16:35|3.55504
05:16:36|3.552
05:16:37|3.5547
05:16:38|3.55504
05:16:39|3.55577
05:16:40|3.55577
05:16:41|3.55228
05:16:42|3.552
05:16:44|3.55628
05:16:44|3.55722
05:16:46|3.55721
05:16:48|3.55722
05:16:49|3.5579
05:16:50|3.55791
05:16:52|3.56
05:16:52|3.56
05:16:54|3.558
05:16:56|3.56
05:16:56|3.56
05:16:57|3.56
05:16:59|3.56182
05:17:00|3.56323
05:17:01|3.56081
05:17:02|3.56404
05:17:04|3.5654
05:17:04|3.56468
05:17:06|3.56783
05:17:06|3.56783
05:17:07|3.56833
05:17:09|3.56789
05:17:10|3.56772
05:17:11|3.56771
05:17:12|3.56477
05:17:13|3.56512
05:17:15|3.56754
05:17:16|3.55887
05:17:17|3.5558
05:17:18|3.56218
05:17:19|3.56247
05:17:20|3.56247
05:17:21|3.56772
05:17:22|3.56772
05:17:23|3.56772
05:17:24|3.56772
05:17:25|3.56772
05:17:26|3.56772
05:17:27|3.56772
05:17:28|3.56772
05:17:29|3.56763
05:17:30|3.56762
05:17:32|3.56588
05:17:33|3.56586
05:17:33|3.561
05:17:35|3.561
05:17:36|3.561
05:17:36|3.56532
05:17:38|3.55935
05:17:39|3.561
05:17:39|3.561
05:17:40|3.55518
05:17:41|3.55828
05:17:42|3.55431
05:17:43|3.55469
05:17:44|3.54976
05:17:45|3.54775
05:17:47|3.54602
05:17:47|3.546
05:17:50|3.545
05:17:50|3.54565
05:17:52|3.535
05:17:53|3.54322
05:17:54|3.535
05:17:55|3.53647
05:17:57|3.53014
05:17:58|3.53011
05:17:59|3.53542
05:18:01|3.52454
05:18:01|3.52297
05:18:03|3.52488
05:18:03|3.52454
05:18:05|3.52245
05:18:07|3.52092
05:18:08|3.52073
05:18:09|3.51823
05:18:09|3.51823
05:18:10|3.52285
05:18:12|3.53002
05:18:13|3.52857
05:18:14|3.53551
05:18:15|3.53557
05:18:16|3.54919
05:18:17|3.54609
05:18:18|3.55015
05:18:19|3.5301
05:18:20|3.5336
05:18:21|3.5336
05:18:22|3.5355
05:18:23|3.5336
05:18:24|3.53548
05:18:25|3.53548
05:18:26|3.53071
05:18:27|3.53071
05:18:28|3.5354
05:18:29|3.5354
05:18:30|3.531
05:18:31|3.53011
05:18:32|3.531
05:18:33|3.53011
05:18:34|3.52729
05:18:35|3.53057
05:18:36|3.52753
05:18:37|3.52753
05:18:38|3.52454
05:18:39|3.52453
05:18:40|3.52453
05:18:41|3.52751
05:18:42|3.52751
05:18:43|3.52993
05:18:44|3.52476
05:18:45|3.52629
05:18:46|3.52076
05:18:47|3.5271
05:18:48|3.52083
05:18:50|3.52084
05:18:51|3.52574
05:18:52|3.52203
05:18:52|3.52686
05:18:54|3.52686
05:18:56|3.52751
05:18:57|3.53099
05:18:58|3.53082
05:18:59|3.53082
05:19:00|3.52579
05:19:00|3.53043
05:19:02|3.53034
05:19:03|3.531
05:19:04|3.531
05:19:04|3.53
05:19:07|3.53009
05:19:07|3.53071
05:19:08|3.53067
05:19:10|3.53067
05:19:10|3.54
05:19:11|3.54458
05:19:13|3.54482
05:19:14|3.53949
05:19:15|3.54467
05:19:16|3.54465
05:19:17|3.54461
05:19:18|3.54461
05:19:19|3.54003
05:19:20|3.54457
05:19:21|3.54
05:19:22|3.54003
05:19:23|3.54003
05:19:24|3.54003
05:19:25|3.54371
05:19:26|3.54371
05:19:27|3.54371
05:19:28|3.54
05:19:29|3.54456
05:19:30|3.54006
05:19:31|3.54006
05:19:32|3.54006
05:19:33|3.54006
05:19:34|3.54437
05:19:35|3.54436
05:19:36|3.54436
05:19:37|3.54456
05:19:38|3.54457
05:19:39|3.54457
05:19:40|3.54457
05:19:41|3.54457
05:19:42|3.54494
05:19:44|3.54919
05:19:45|3.54461
05:19:46|3.54967
05:19:47|3.54967
05:19:48|3.54952
05:19:50|3.54946
05:19:52|3.55
05:19:53|3.54994
05:19:55|3.54579
05:19:56|3.54996
05:19:57|3.54917
05:19:58|3.54996
05:19:58|3.54996
05:19:59|3.54996
05:20:00|3.54996
05:20:02|3.54607
05:20:03|3.5461
05:20:05|3.5461
05:20:06|3.54398
05:20:08|3.54032
05:20:08|3.54621
05:20:10|3.54621
05:20:10|3.54621
05:20:11|3.54032
05:20:13|3.54331
05:20:14|3.54963
05:20:15|3.54963
05:20:16|3.54519
05:20:17|3.54404
05:20:18|3.5342
05:20:19|3.53606
05:20:20|3.53606
05:20:21|3.53606
05:20:22|3.53606
05:20:23|3.53317
05:20:24|3.53293
05:20:25|3.52783
05:20:26|3.52604
05:20:27|3.52605
05:20:28|3.52605
05:20:29|3.52432
05:20:30|3.52186
05:20:31|3.52988
05:20:32|3.52774
05:20:33|3.52984
05:20:34|3.52614
05:20:35|3.52614
05:20:36|3.52915
05:20:37|3.52606
05:20:38|3.52847
05:20:39|3.52847
05:20:40|3.52847
05:20:41|3.52847
05:20:42|3.5496
05:20:43|3.55
05:20:44|3.5524
05:20:45|3.555
05:20:46|3.55231
05:20:47|3.55231
05:20:48|3.55493
05:20:49|3.55081
05:20:51|3.5546
05:20:53|3.55493
05:20:54|3.55074
05:20:55|3.55088
05:20:57|3.5422
05:20:58|3.54064
05:20:59|3.54064
05:21:01|3.54064
05:21:03|3.54503
05:21:03|3.54221
05:21:04|3.54221
05:21:05|3.54221
05:21:06|3.54455
05:21:08|3.54447
05:21:09|3.54447
05:21:09|3.54419
05:21:10|3.54419
05:21:11|3.53613
05:21:13|3.53613
05:21:13|3.53818
05:21:16|3.53422
05:21:16|3.53491
05:21:17|3.53503
05:21:19|3.53505
05:21:20|3.53505
05:21:20|3.53128
05:21:22|3.53491
05:21:22|3.53491
05:21:23|3.53491
05:21:25|3.53111
05:21:26|3.52837
05:21:27|3.53
05:21:28|3.52837
05:21:29|3.52837
05:21:30|3.53108
05:21:31|3.5284
05:21:32|3.53061
05:21:33|3.53061
05:21:34|3.53423
05:21:35|3.53062
05:21:36|3.53696
05:21:37|3.53581
05:21:38|3.53592
05:21:39|3.53491
05:21:40|3.5349
05:21:41|3.5342
05:21:42|3.5342
05:21:43|3.5342
05:21:44|3.5342
05:21:45|3.535
05:21:46|3.53422
05:21:47|3.535
05:21:48|3.535
05:21:49|3.535
05:21:50|3.535
05:21:52|3.53421
05:21:52|3.53061
05:21:54|3.53421
05:21:56|3.53473
05:21:57|3.5307
05:21:58|3.53457
05:21:59|3.53457
05:22:00|3.53078
05:22:01|3.53078
05:22:02|3.53435
05:22:03|3.53427
05:22:04|3.53427
05:22:06|3.53417
05:22:06|3.53415
05:22:08|3.53415
05:22:10|3.53415
05:22:10|3.53086
05:22:11|3.53086
05:22:12|3.53415
05:22:13|3.53415
05:22:14|3.53473
05:22:15|3.535
05:22:17|3.535
05:22:17|3.53089
05:22:18|3.53473
05:22:19|3.53473
05:22:20|3.53492
05:22:21|3.53089
05:22:22|3.53089
05:22:23|3.53812
05:22:24|3.54
05:22:25|3.53817
05:22:26|3.53817
05:22:28|3.53877
05:22:28|3.53877
05:22:29|3.5442
05:22:30|3.5442
05:22:31|3.54595
05:22:33|3.5441
05:22:33|3.54599
05:22:34|3.54599
05:22:35|3.54599
05:22:36|3.54599
05:22:38|3.54598
05:22:39|3.54598
05:22:40|3.54597
05:22:41|3.54199
05:22:42|3.54203
05:22:43|3.5454
05:22:44|3.53978
05:22:45|3.53978
05:22:46|3.54002
05:22:47|3.54002
05:22:48|3.54472
05:22:49|3.54472
05:22:50|3.54009
05:22:51|3.54009
05:22:52|3.54452
05:22:54|3.54009
05:22:56|3.54421
05:22:56|3.54421
05:22:58|3.54421
05:23:00|3.54002
05:23:00|3.54002
05:23:01|3.5438
05:23:02|3.5438
05:23:03|3.5438
05:23:05|3.5438
05:23:07|3.54376
05:23:08|3.54376
05:23:09|3.54451
05:23:10|3.546
05:23:11|3.54066
05:23:12|3.54066
05:23:13|3.54376
05:23:14|3.54082
05:23:16|3.54376
05:23:16|3.54376
05:23:18|3.54376
05:23:19|3.54376
05:23:20|3.54376
05:23:21|3.54084
05:23:21|3.54376
05:23:23|3.54599
05:23:23|3.54088
05:23:24|3.54584
05:23:26|3.54584
05:23:27|3.5458
05:23:28|3.5458
05:23:29|3.54568
05:23:29|3.54568
05:23:31|3.54569
05:23:32|3.54168
05:23:32|3.54168
05:23:33|3.54568
05:23:34|3.545
05:23:36|3.545
05:23:36|3.54568
05:23:37|3.54568
05:23:39|3.54174
05:23:39|3.54174
05:23:41|3.54182
05:23:42|3.54568
05:23:42|3.54599
05:23:43|3.54599
05:23:44|3.54599
05:23:45|3.54599
05:23:46|3.54593
05:23:47|3.54593
05:23:48|3.54593
05:23:50|3.54593
05:23:50|3.54593
05:23:52|3.545
05:23:52|3.545
05:23:55|3.555
05:23:56|3.55571
05:23:57|3.55572
05:23:58|3.55563
05:23:59|3.55563
05:24:01|3.55563
05:24:02|3.55895
05:24:03|3.55895
05:24:03|3.55895
05:24:05|3.55902
05:24:06|3.55831
05:24:07|3.56
05:24:08|3.55997
05:24:09|3.55921
05:24:10|3.56
05:24:11|3.561
05:24:12|3.56199
05:24:13|3.562
05:24:14|3.562
05:24:15|3.5653
05:24:16|3.5653
05:24:18|3.56438
05:24:19|3.5659
05:24:20|3.5659
05:24:21|3.56588
05:24:22|3.56587
05:24:23|3.5659
05:24:24|3.5659
05:24:25|3.5659
05:24:26|3.56614
05:24:27|3.56589
05:24:29|3.56831
05:24:30|3.56621
05:24:32|3.567
05:24:32|3.567
05:24:33|3.56895
05:24:34|3.56899
05:24:35|3.569
05:24:36|3.56788
05:24:37|3.56788
05:24:38|3.56622
05:24:39|3.56834
05:24:40|3.56834
05:24:41|3.569
05:24:42|3.569
05:24:43|3.569
05:24:44|3.56622
05:24:45|3.56588
05:24:46|3.56417
05:24:47|3.56697
05:24:48|3.56696
05:24:49|3.567
05:24:51|3.567
05:24:51|3.56696
05:24:52|3.565
05:24:54|3.565
05:24:56|3.56071
05:24:56|3.5613
05:24:58|3.56143
05:25:00|3.56585
05:25:02|3.565
05:25:02|3.565
05:25:03|3.565
05:25:04|3.565
05:25:05|3.56499
05:25:06|3.56499
05:25:08|3.56495
05:25:09|3.56174
05:25:10|3.565
05:25:12|3.56499
05:25:13|3.56585
05:25:14|3.56185
05:25:15|3.56585
05:25:16|3.56585
05:25:17|3.56239
05:25:18|3.56252
05:25:19|3.56252
05:25:20|3.56252
05:25:21|3.56185
05:25:22|3.56494
05:25:23|3.56697
05:25:24|3.56779
05:25:25|3.56779
05:25:26|3.56697
05:25:28|3.56882
05:25:29|3.56882
05:25:29|3.56882
05:25:31|3.56882
05:25:32|3.56882
05:25:33|3.56898
05:25:33|3.5733
05:25:36|3.57804
05:25:36|3.57376
05:25:38|3.57769
05:25:39|3.57407
05:25:39|3.57851
05:25:41|3.57775
05:25:42|3.58
05:25:42|3.57772
05:25:43|3.57848
05:25:44|3.58341
05:25:45|3.58341
05:25:46|3.58074
05:25:47|3.58696
05:25:48|3.58688
05:25:49|3.58678
05:25:50|3.58685
05:25:51|3.58129
05:25:52|3.58169
05:25:55|3.58473
05:25:55|3.58663
05:25:56|3.58736
05:25:58|3.58736
05:25:59|3.58732
05:26:00|3.58724
05:26:01|3.5874
05:26:02|3.58777
05:26:03|3.58777
05:26:05|3.58252
05:26:06|3.58777
05:26:07|3.58777
05:26:08|3.58732
05:26:08|3.58507
05:26:10|3.58776
05:26:10|3.58776
05:26:12|3.58776
05:26:13|3.58777
05:26:14|3.59118
05:26:14|3.59594
05:26:16|3.59594
05:26:17|3.59181
05:26:18|3.59594
05:26:19|3.59339
05:26:19|3.58724
05:26:21|3.59139
05:26:22|3.58999
05:26:23|3.59
05:26:23|3.58755
05:26:25|3.59421
05:26:26|3.59016
05:26:27|3.59387
05:26:28|3.59158
05:26:29|3.59551
05:26:30|3.59172
05:26:30|3.59559
05:26:32|3.59189
05:26:33|3.59638
05:26:34|3.59554
05:26:35|3.59639
05:26:36|3.59639
05:26:36|3.59638
05:26:38|3.59554
05:26:39|3.59634
05:26:40|3.59701
05:26:41|3.59701
05:26:42|3.59721
05:26:43|3.59892
05:26:44|3.59867
05:26:45|3.59852
05:26:46|3.59852
05:26:48|3.59875
05:26:48|3.59875
05:26:49|3.59639
05:26:50|3.59875
05:26:51|3.59888
05:26:52|3.59888
05:26:53|3.59891
05:26:54|3.59891
05:26:56|3.59891
05:26:57|3.59923
05:26:58|3.59999
05:27:00|3.59989
05:27:01|3.59999
05:27:02|3.59667
05:27:03|3.59891
05:27:04|3.59903
05:27:06|3.60137
05:27:07|3.6042
05:27:08|3.60068
05:27:09|3.60434
05:27:09|3.60424
05:27:11|3.60419
05:27:12|3.60399
05:27:13|3.60381
05:27:14|3.60366
05:27:15|3.60408
05:27:16|3.60434
05:27:16|3.60434
05:27:18|3.60434
05:27:20|3.60405
05:27:20|3.6042
05:27:22|3.60424
05:27:23|3.60424
05:27:24|3.60434
05:27:25|3.60411
05:27:26|3.60424
05:27:27|3.605
05:27:28|3.6042
05:27:29|3.60424
05:27:30|3.60381
05:27:31|3.60499
05:27:32|3.60117
05:27:34|3.60007
05:27:34|3.60455
05:27:36|3.605
05:27:37|3.60515
05:27:39|3.605
05:27:40|3.605
05:27:40|3.60504
05:27:42|3.60773
05:27:43|3.60516
05:27:44|3.60768
05:27:44|3.60945
05:27:45|3.60944
05:27:46|3.60948
05:27:47|3.61001
05:27:48|3.615
05:27:49|3.61022
05:27:51|3.61821
05:27:51|3.61998
05:27:53|3.61526
05:27:53|3.61999
05:27:54|3.6203
05:27:55|3.61973
05:27:58|3.62465
05:27:59|3.62055
05:28:00|3.625
05:28:01|3.6228
05:28:02|3.62508
05:28:03|3.6254
05:28:05|3.6254
05:28:06|3.6254
05:28:06|3.6254
05:28:08|3.6254
05:28:09|3.6254
05:28:10|3.62879
05:28:11|3.6288
05:28:13|3.629
05:28:13|3.62972
05:28:15|3.62897
05:28:16|3.62972
05:28:16|3.62934
05:28:17|3.62617
05:28:19|3.62621
05:28:19|3.62972
05:28:20|3.62576
05:28:21|3.62969
05:28:22|3.62963
05:28:24|3.62969
05:28:25|3.62968
05:28:25|3.62605
05:28:27|3.62958
05:28:27|3.62966
05:28:29|3.6263
05:28:29|3.6263
05:28:30|3.62958
05:28:31|3.62955
05:28:32|3.62955
05:28:33|3.62958
05:28:35|3.62958
05:28:35|3.62969
05:28:36|3.63
05:28:38|3.63855
05:28:38|3.64012
05:28:40|3.63961
05:28:40|3.64306
05:28:42|3.64688
05:28:43|3.64322
05:28:44|3.64297
05:28:44|3.64586
05:28:46|3.64593
05:28:46|3.64831
05:28:48|3.64606
05:28:49|3.649
05:28:49|3.65
05:28:50|3.65
05:28:51|3.649
05:28:53|3.65
05:28:53|3.64767
05:28:55|3.64991
05:28:56|3.65
05:28:57|3.65
05:28:59|3.65104
05:29:00|3.65057
05:29:01|3.65237
05:29:03|3.65719
05:29:04|3.65733
05:29:06|3.65805
05:29:06|3.65702
05:29:08|3.65999
05:29:09|3.66122
05:29:10|3.66001
05:29:12|3.663
05:29:13|3.66305
05:29:14|3.666
05:29:15|3.65896
05:29:16|3.65057
05:29:17|3.644
05:29:18|3.6551
05:29:19|3.64641
05:29:20|3.64824
05:29:21|3.63174
05:29:22|3.65202
05:29:24|3.65463
05:29:25|3.64579
05:29:26|3.63895
05:29:26|3.6328
05:29:27|3.63765
05:29:28|3.64103
05:29:29|3.628
05:29:31|3.63215
05:29:32|3.64233
05:29:32|3.64066
05:29:33|3.63845
05:29:34|3.63773
05:29:35|3.64099
05:29:37|3.642
05:29:38|3.64523
05:29:38|3.65537
05:29:39|3.65821
05:29:41|3.65858
05:29:42|3.65691
05:29:42|3.65742
05:29:43|3.66269
05:29:45|3.666
05:29:45|3.666
05:29:47|3.666
05:29:48|3.666
05:29:48|3.669
05:29:50|3.66716
05:29:50|3.6661
05:29:53|3.669
05:29:54|3.669
05:29:54|3.67099
05:29:55|3.67338
05:29:56|3.67281
05:29:57|3.675
05:29:58|3.675
05:29:59|3.67485
05:30:01|3.67575
05:30:02|3.67809
05:30:03|3.67829
05:30:05|3.67946
05:30:06|3.6795
05:30:08|3.67997
05:30:08|3.67605
05:30:11|3.68039
05:30:11|3.68234
05:30:13|3.6811
05:30:13|3.68002
05:30:14|3.68437
05:30:16|3.68378
05:30:16|3.688
05:30:18|3.68986
05:30:19|3.68982
05:30:20|3.68969
05:30:21|3.6898
05:30:22|3.68969
05:30:23|3.68975
05:30:24|3.68966
05:30:25|3.67997
05:30:26|3.67786
05:30:27|3.67791
05:30:28|3.67803
05:30:29|3.68305
05:30:30|3.68034
05:30:31|3.67822
05:30:32|3.67862
05:30:33|3.68441
05:30:34|3.68225
05:30:35|3.68494
05:30:36|3.68276
05:30:37|3.68279
05:30:38|3.68182
05:30:39|3.67818
05:30:40|3.68149
05:30:41|3.68118
05:30:42|3.68279
05:30:43|3.68491
05:30:44|3.68473
05:30:45|3.68022
05:30:46|3.67578
05:30:47|3.68
05:30:48|3.68118
05:30:49|3.68022
05:30:50|3.68
05:30:51|3.68148
05:30:52|3.68
05:30:53|3.68152
05:30:54|3.68
05:30:55|3.68169
05:30:56|3.68
05:30:57|3.68538
05:30:58|3.6835
05:30:59|3.68752
05:31:01|3.68182
05:31:02|3.68162
05:31:03|3.68653
05:31:05|3.6861
05:31:06|3.6835
05:31:07|3.67828
05:31:07|3.68043
05:31:09|3.67099
05:31:09|3.67426
05:31:11|3.67085
05:31:12|3.67401
05:31:13|3.67385
05:31:14|3.67391
05:31:15|3.66958
05:31:15|3.67169
05:31:16|3.6697
05:31:18|3.6697
05:31:19|3.66974
05:31:20|3.67363
05:31:21|3.67021
05:31:22|3.67358
05:31:22|3.67022
05:31:24|3.67356
05:31:25|3.67024
05:31:26|3.67024
05:31:26|3.67031
05:31:28|3.67291
05:31:29|3.67027
05:31:30|3.67028
05:31:31|3.67291
05:31:32|3.67362
05:31:33|3.67043
05:31:34|3.67045
05:31:35|3.67027
05:31:36|3.67275
05:31:37|3.67026
05:31:38|3.66
05:31:40|3.65996
05:31:40|3.65269
05:31:41|3.65315
05:31:43|3.64538
05:31:43|3.64468
05:31:44|3.64274
05:31:45|3.64
05:31:46|3.64
05:31:47|3.64
05:31:48|3.63524
05:31:49|3.63524
05:31:51|3.63077
05:31:51|3.63498
05:31:52|3.63078
05:31:54|3.63891
05:31:55|3.63231
05:31:56|3.63782
05:31:57|3.63887
05:31:58|3.63878
05:31:59|3.63257
05:32:00|3.63779
05:32:02|3.63282
05:32:03|3.63491
05:32:04|3.63078
05:32:06|3.63498
05:32:06|3.635
05:32:08|3.63495
05:32:09|3.64259
05:32:10|3.63824
05:32:11|3.64
05:32:12|3.63786
05:32:13|3.63842
05:32:14|3.63497
05:32:15|3.63431
05:32:16|3.63444
05:32:17|3.634
05:32:18|3.63395
05:32:20|3.63054
05:32:21|3.63373
05:32:22|3.628
05:32:23|3.628
05:32:23|3.628
05:32:24|3.628
05:32:26|3.62989
05:32:26|3.62946
05:32:28|3.62526
05:32:29|3.62523
05:32:29|3.62063
05:32:30|3.62472
05:32:31|3.62
05:32:33|3.62063
05:32:34|3.61887
05:32:35|3.61886
05:32:35|3.61471
05:32:37|3.61373
05:32:39|3.61607
05:32:39|3.61354
05:32:40|3.61499
05:32:41|3.61354
05:32:42|3.62582
05:32:43|3.62366
05:32:44|3.62797
05:32:45|3.62399
05:32:47|3.62433
05:32:48|3.62451
05:32:49|3.62451
05:32:50|3.63343
05:32:51|3.63007
05:32:52|3.63731
05:32:53|3.63027
05:32:54|3.63474
05:32:55|3.63344
05:32:57|3.63344
05:32:57|3.63498
05:32:58|3.63511
05:33:00|3.63999
05:33:00|3.63519
05:33:01|3.64
05:33:04|3.63995
05:33:06|3.6452
05:33:06|3.64876
05:33:07|3.649
05:33:08|3.65557
05:33:09|3.65272
05:33:10|3.66643
05:33:11|3.6663
05:33:12|3.66629
05:33:14|3.66627
05:33:14|3.66625
05:33:15|3.66953
05:33:16|3.66837
05:33:17|3.66183
05:33:18|3.66013
05:33:20|3.66552
05:33:21|3.66552
05:33:21|3.66552
05:33:22|3.66552
05:33:23|3.66628
05:33:24|3.66804
05:33:26|3.66014
05:33:27|3.66509
05:33:28|3.66491
05:33:29|3.66509
05:33:30|3.66028
05:33:31|3.66044
05:33:32|3.66506
05:33:33|3.66508
05:33:35|3.665
05:33:36|3.665
05:33:37|3.66151
05:33:39|3.66518
05:33:39|3.66518
05:33:40|3.66859
05:33:42|3.66508
05:33:43|3.66794
05:33:43|3.66491
05:33:44|3.66766
05:33:45|3.66766
05:33:46|3.67022
05:33:47|3.67013
05:33:49|3.66507
05:33:49|3.67045
05:33:52|3.67045
05:33:52|3.67045
05:33:53|3.67045
05:33:54|3.66766
05:33:55|3.66766
05:33:56|3.67002
05:33:57|3.66536
05:33:58|3.66625
05:33:59|3.66597
05:34:00|3.6662
05:34:01|3.6663
05:34:02|3.66637
05:34:04|3.66875
05:34:06|3.67
05:34:08|3.66955
05:34:10|3.67
05:34:10|3.67
05:34:12|3.66875
05:34:13|3.66955
05:34:13|3.66768
05:34:14|3.66868
05:34:16|3.66868
05:34:16|3.6687
05:34:18|3.66871
05:34:19|3.66634
05:34:20|3.66998
05:34:21|3.66899
05:34:21|3.669
05:34:23|3.66641
05:34:24|3.6687
05:34:25|3.6687
05:34:26|3.67
05:34:27|3.67977
05:34:28|3.68
05:34:29|3.67562
05:34:30|3.67568
05:34:32|3.67568
05:34:33|3.67568
05:34:34|3.67976
05:34:35|3.67974
05:34:36|3.6797
05:34:37|3.67966
05:34:38|3.67576
05:34:40|3.67962
05:34:40|3.6796
05:34:43|3.67501
05:34:43|3.67903
05:34:44|3.67903
05:34:45|3.6797
05:34:46|3.682
05:34:47|3.68652
05:34:48|3.68
05:34:50|3.68002
05:34:51|3.68392
05:34:52|3.68
05:34:53|3.68383
05:34:54|3.68383
05:34:55|3.68383
05:34:56|3.68595
05:34:57|3.68658
05:34:58|3.68512
05:34:59|3.68516
05:35:00|3.68877
05:35:01|3.69
05:35:02|3.68959
05:35:03|3.68878
05:35:05|3.68203
05:35:07|3.68849
05:35:07|3.68864
05:35:10|3.69099
05:35:10|3.69464
05:35:11|3.6952
05:35:13|3.69887
05:35:14|3.69525
05:35:15|3.69877
05:35:16|3.69722
05:35:17|3.699
05:35:18|3.69877
05:35:19|3.7
05:35:21|3.69877
05:35:22|3.699
05:35:23|3.69984
05:35:24|3.6961
05:35:25|3.69622
05:35:26|3.7
05:35:27|3.70932
05:35:28|3.70765
05:35:28|3.70361
05:35:30|3.70365
05:35:31|3.70861
05:35:32|3.71091
05:35:33|3.71491
05:35:34|3.71583
05:35:35|3.71631
05:35:36|3.71658
05:35:37|3.71862
05:35:38|3.71643
05:35:39|3.71697
05:35:40|3.71697
05:35:41|3.71691
05:35:42|3.71697
05:35:43|3.72363
05:35:44|3.72158
05:35:45|3.72404
05:35:46|3.72376
05:35:47|3.72357
05:35:47|3.72454
05:35:49|3.72451
05:35:50|3.72607
05:35:50|3.72695
05:35:52|3.72727
05:35:52|3.72796
05:35:53|3.72827
05:35:55|3.7282
05:35:56|3.72828
05:35:57|3.72339
05:35:57|3.71697
05:35:59|3.72039
05:36:00|3.71775
05:36:01|3.72435
05:36:02|3.72417
05:36:03|3.72514
05:36:04|3.72808
05:36:06|3.72854
05:36:08|3.72854
05:36:09|3.72851
05:36:10|3.72854
05:36:11|3.7261
05:36:13|3.7296
05:36:13|3.73443
05:36:15|3.73257
05:36:17|3.74176
05:36:18|3.74053
05:36:20|3.74077
05:36:20|3.74499
05:36:21|3.745
05:36:22|3.745
05:36:23|3.745
05:36:24|3.74612
05:36:25|3.74315
05:36:26|3.7493
05:36:27|3.74529
05:36:28|3.75
05:36:29|3.74601
05:36:31|3.74913
05:36:32|3.74991
05:36:33|3.74637
05:36:34|3.74924
05:36:35|3.74995
05:36:36|3.74995
05:36:37|3.74994
05:36:38|3.745
05:36:39|3.74826
05:36:40|3.74797
05:36:41|3.7465
05:36:42|3.74408
05:36:43|3.74638
05:36:44|3.74368
05:36:45|3.74364
05:36:46|3.74408
05:36:47|3.7464
05:36:48|3.74632
05:36:49|3.74324
05:36:50|3.73825
05:36:51|3.74282
05:36:52|3.73733
05:36:53|3.74311
05:36:54|3.73938
05:36:55|3.73723
05:36:56|3.7393
05:36:57|3.74343
05:36:58|3.74599
05:36:59|3.7459
05:37:00|3.74346
05:37:01|3.73994
05:37:02|3.74199
05:37:03|3.74272
05:37:04|3.74271
05:37:05|3.74175
05:37:07|3.74529
05:37:09|3.74346
05:37:10|3.74346
05:37:10|3.74346
05:37:12|3.74346
05:37:13|3.74334
05:37:15|3.74512
05:37:16|3.74417
05:37:16|3.73745
05:37:18|3.73737
05:37:19|3.73634
05:37:20|3.73015
05:37:21|3.72854
05:37:22|3.72854
05:37:23|3.72609
05:37:24|3.73137
05:37:25|3.72466
05:37:26|3.72913
05:37:27|3.72196
05:37:28|3.72884
05:37:30|3.72872
05:37:31|3.72196
05:37:32|3.71578
05:37:33|3.71391
05:37:35|3.71765
05:37:35|3.72
05:37:37|3.71316
05:37:38|3.71355
05:37:39|3.72088
05:37:39|3.72
05:37:40|3.72483
05:37:42|3.72088
05:37:42|3.7239
05:37:43|3.72384
05:37:45|3.72094
05:37:45|3.72378
05:37:47|3.72062
05:37:48|3.723
05:37:49|3.72378
05:37:49|3.72378
05:37:50|3.72378
05:37:52|3.72062
05:37:53|3.72374
05:37:53|3.71984
05:37:54|3.7199
05:37:55|3.7199
05:37:57|3.72062
05:37:57|3.71989
05:37:58|3.71922
05:38:00|3.72
05:38:01|3.72229
05:38:01|3.724
05:38:02|3.73374
05:38:03|3.74379
05:38:04|3.74372
05:38:05|3.73732
05:38:06|3.74376
05:38:09|3.74412
05:38:09|3.74378
05:38:11|3.74168
05:38:11|3.74378
05:38:12|3.74599
05:38:13|3.74412
05:38:15|3.74469
05:38:16|3.748
05:38:17|3.75
05:38:18|3.75101
05:38:19|3.75101
05:38:20|3.75195
05:38:21|3.752
05:38:23|3.75601
05:38:24|3.75411
05:38:25|3.75845
05:38:26|3.75834
05:38:27|3.75507
05:38:28|3.75827
05:38:28|3.75513
05:38:31|3.75412
05:38:32|3.75533
05:38:32|3.75489
05:38:33|3.75462
05:38:34|3.75649
05:38:36|3.75
05:38:38|3.75586
05:38:38|3.75458
05:38:39|3.75037
05:38:40|3.7553
05:38:41|3.75306
05:38:42|3.75212
05:38:43|3.75833
05:38:45|3.75921
05:38:46|3.76413
05:38:47|3.759
05:38:48|3.75902
05:38:49|3.76555
05:38:50|3.76533
05:38:51|3.76625
05:38:52|3.76636
05:38:53|3.76636
05:38:54|3.76872
05:38:55|3.76859
05:38:56|3.76738
05:38:57|3.76764
05:38:58|3.76767
05:38:59|3.76765
05:39:00|3.76993
05:39:01|3.77
05:39:02|3.77
05:39:03|3.76788
05:39:04|3.76794
05:39:05|3.77
05:39:06|3.76999
05:39:07|3.77
05:39:09|3.773
05:39:10|3.773
05:39:11|3.773
05:39:13|3.773
05:39:15|3.773
05:39:16|3.77297
05:39:17|3.773
05:39:18|3.773
05:39:19|3.773
05:39:20|3.77188
05:39:21|3.77191
05:39:23|3.773
05:39:24|3.77006
05:39:25|3.77271
05:39:26|3.77263
05:39:27|3.77233
05:39:33|3.76638
05:39:34|3.76639
05:39:35|3.7664
05:39:36|3.77
05:39:37|3.77
05:39:37|3.772
05:39:39|3.77267
05:39:39|3.772
05:39:41|3.772
05:39:41|3.7701
05:39:43|3.772
05:39:43|3.77263
05:39:45|3.77269
05:39:45|3.77256
05:39:46|3.77262
05:39:47|3.77263
05:39:48|3.7726
05:39:49|3.7727
05:39:51|3.7727
05:39:51|3.7727
05:39:52|3.773
05:39:53|3.77404
05:39:54|3.77404
05:39:55|3.77197
05:39:56|3.7726
05:39:57|3.77269
05:39:58|3.77386
05:40:00|3.77373
05:40:00|3.77349
05:40:01|3.77335
05:40:02|3.77107
05:40:03|3.77119
05:40:04|3.77314
05:40:05|3.77252
05:40:06|3.76928
05:40:07|3.77192
05:40:10|3.76621
05:40:10|3.75254
05:40:11|3.75525
05:40:12|3.75258
05:40:14|3.74753
05:40:16|3.74976
05:40:17|3.7493
05:40:18|3.74574
05:40:19|3.74595
05:40:20|3.73999
05:40:21|3.73989
05:40:22|3.73945
05:40:23|3.73987
05:40:24|3.73901
05:40:25|3.73899
05:40:26|3.73904
05:40:28|3.75376
05:40:29|3.75015
05:40:30|3.7504
05:40:30|3.75096
05:40:32|3.75094
05:40:32|3.75129
05:40:34|3.74753
05:40:35|3.74896
05:40:36|3.74884
05:40:38|3.74884
05:40:38|3.74884
05:40:39|3.74516
05:40:42|3.74882
05:40:42|3.74882
05:40:43|3.75027
05:40:44|3.7569
05:40:45|3.76
05:40:46|3.75999
05:40:47|3.75757
05:40:49|3.76383
05:40:50|3.76991
05:40:50|3.76397
05:40:51|3.76977
05:40:52|3.7697
05:40:53|3.76969
05:40:54|3.76968
05:40:56|3.74895
05:40:57|3.75173
05:40:58|3.745
05:40:59|3.745
05:41:00|3.745
05:41:01|3.745
05:41:02|3.75161
05:41:03|3.75161
05:41:04|3.75152
05:41:05|3.74559
05:41:06|3.745
05:41:07|3.74879
05:41:08|3.745
05:41:09|3.74877
05:41:10|3.7456
05:41:12|3.74875
05:41:14|3.74875
05:41:15|3.74417
05:41:16|3.74
05:41:17|3.73387
05:41:18|3.73677
05:41:19|3.73601
05:41:20|3.73019
05:41:21|3.73018
05:41:22|3.73
05:41:23|3.7335
05:41:24|3.73018
05:41:25|3.73
05:41:26|3.73
05:41:27|3.73001
05:41:28|3.73
05:41:29|3.73064
05:41:30|3.73511
05:41:31|3.73065
05:41:33|3.73
05:41:34|3.73493
05:41:35|3.73493
05:41:36|3.73251
05:41:37|3.73018
05:41:38|3.73601
05:41:39|3.73885
05:41:40|3.74207
05:41:41|3.73561
05:41:42|3.7418
05:41:43|3.7418
05:41:44|3.74179
05:41:45|3.7417
05:41:46|3.73885
05:41:47|3.73885
05:41:48|3.74128
05:41:49|3.7412
05:41:50|3.73627
05:41:51|3.73997
05:41:52|3.73636
05:41:53|3.73993
05:41:54|3.73574
05:41:55|3.74128
05:41:56|3.74124
05:41:57|3.73595
05:41:58|3.74115
05:41:59|3.74115
05:42:00|3.73251
05:42:01|3.73385
05:42:02|3.73325
05:42:03|3.73325
05:42:04|3.73325
05:42:05|3.73071
05:42:06|3.73
05:42:07|3.72885
05:42:08|3.72885
05:42:09|3.73072
05:42:10|3.73256
05:42:12|3.73226
05:42:13|3.73
05:42:15|3.72901
05:42:16|3.70634
05:42:17|3.71258
05:42:18|3.70626
05:42:19|3.70626
05:42:20|3.71048
05:42:21|3.70948
05:42:22|3.70626
05:42:23|3.70955
05:42:24|3.70954
05:42:25|3.70627
05:42:26|3.70626
05:42:27|3.70626
05:42:28|3.70939
05:42:29|3.70314
05:42:30|3.70384
05:42:31|3.71206
05:42:32|3.71093
05:42:33|3.71093
05:42:34|3.71101
05:42:35|3.71103
05:42:36|3.71103
05:42:37|3.72222
05:42:38|3.71995
05:42:39|3.7245
05:42:40|3.71859
05:42:41|3.71877
05:42:42|3.71999
05:42:43|3.71999
05:42:44|3.72415
05:42:45|3.72015
05:42:46|3.7209
05:42:47|3.72087
05:42:48|3.72087
05:42:49|3.72082
05:42:50|3.71996
05:42:51|3.71859
05:42:52|3.72095
05:42:53|3.7209
05:42:55|3.71859
05:42:55|3.71859
05:42:56|3.71592
05:42:57|3.71372
05:42:58|3.71372
05:42:59|3.71349
05:43:00|3.71349
05:43:01|3.71033
05:43:02|3.71
05:43:03|3.71098
05:43:04|3.71
05:43:05|3.71
05:43:06|3.71
05:43:07|3.70999
05:43:08|3.70999
05:43:10|3.70626
05:43:11|3.70995
05:43:13|3.70627
05:43:15|3.70891
05:43:16|3.70852
05:43:17|3.70337
05:43:18|3.71665
05:43:20|3.71103
05:43:21|3.71514
05:43:22|3.71106
05:43:23|3.71106
05:43:24|3.71469
05:43:25|3.71234
05:43:26|3.71466
05:43:27|3.71469
05:43:28|3.71468
05:43:29|3.71531
05:43:31|3.71133
05:43:32|3.71172
05:43:32|3.71531
05:43:33|3.71748
05:43:35|3.71553
05:43:35|3.71553
05:43:36|3.71985
05:43:38|3.71592
05:43:38|3.72081
05:43:40|3.72081
05:43:41|3.72449
05:43:42|3.72449
05:43:42|3.72177
05:43:44|3.73
05:43:45|3.72999
05:43:45|3.73322
05:43:47|3.74
05:43:48|3.73636
05:43:50|3.7429
05:43:51|3.7476
05:43:52|3.74232
05:43:53|3.74741
05:43:54|3.75151
05:43:55|3.74759
05:43:56|3.75313
05:43:57|3.75342
05:43:58|3.75476
05:43:59|3.75386
05:44:00|3.75641
05:44:01|3.75927
05:44:02|3.76
05:44:03|3.76
05:44:04|3.76121
05:44:05|3.76454
05:44:06|3.76969
05:44:07|3.76533
05:44:09|3.76368
05:44:10|3.76952
05:44:11|3.76949
05:44:13|3.7662
05:44:15|3.77
05:44:16|3.77404
05:44:18|3.77131
05:44:20|3.77777
05:44:21|3.77626
05:44:22|3.77777
05:44:23|3.77777
05:44:24|3.77282
05:44:25|3.77777
05:44:27|3.77413
05:44:27|3.77756
05:44:28|3.77742
05:44:29|3.77738
05:44:30|3.77141
05:44:31|3.77639
05:44:32|3.77638
05:44:33|3.77059
05:44:34|3.77618
05:44:35|3.77676
05:44:36|3.778
05:44:37|3.77772
05:44:38|3.77638
05:44:39|3.77392
05:44:40|3.77633
05:44:41|3.77638
05:44:42|3.778
05:44:43|3.78
05:44:44|3.77885
05:44:45|3.77772
05:44:46|3.77784
05:44:48|3.77772
05:44:48|3.77989
05:44:49|3.77981
05:44:51|3.77992
05:44:51|3.78214
05:44:52|3.78571
05:44:53|3.78394
05:44:54|3.78967
05:44:55|3.78067
05:44:56|3.78551
05:44:57|3.78415
05:44:58|3.78483
05:44:59|3.78504
05:45:00|3.78998
05:45:01|3.79
05:45:02|3.78653
05:45:03|3.79
05:45:04|3.79
05:45:05|3.79
05:45:06|3.79222
05:45:07|3.79112
05:45:08|3.79028
05:45:09|3.79035
05:45:10|3.79651
05:45:11|3.79652
05:45:12|3.79656
05:45:14|3.79235
05:45:16|3.79651
05:45:18|3.79652
05:45:18|3.79479
05:45:20|3.79489
05:45:20|3.79784
05:45:22|3.79784
05:45:22|3.79651
05:45:24|3.79784
05:45:25|3.79784
05:45:26|3.79784
05:45:27|3.79715
05:45:28|3.79719
05:45:29|3.79722
05:45:30|3.79722
05:45:31|3.79986
05:45:32|3.7975
05:45:33|3.79773
05:45:34|3.79997
05:45:35|3.79997
05:45:37|3.79997
05:45:38|3.79994
05:45:39|3.79994
05:45:40|3.79988
05:45:41|3.8
05:45:42|3.79773
05:45:43|3.79988
05:45:44|3.79994
05:45:45|3.79733
05:45:45|3.7999
05:45:47|3.79651
05:45:48|3.79719
05:45:49|3.79709
05:45:50|3.79222
05:45:50|3.79579
05:45:51|3.79079
05:45:53|3.79082
05:45:53|3.786
05:45:55|3.78903
05:45:56|3.78899
05:45:57|3.78615
05:45:58|3.78601
05:45:59|3.78906
05:46:00|3.78616
05:46:01|3.78892
05:46:02|3.78333
05:46:03|3.78342
05:46:04|3.79
05:46:05|3.78876
05:46:06|3.78303
05:46:07|3.78342
05:46:08|3.7861
05:46:09|3.7861
05:46:10|3.7861
05:46:12|3.7861
05:46:12|3.7861
05:46:15|3.78606
05:46:16|3.78591
05:46:17|3.78566
05:46:18|3.78354
05:46:19|3.78277
05:46:20|3.78564
05:46:21|3.78564
05:46:22|3.80028
05:46:23|3.80218
05:46:25|3.81279
05:46:26|3.81759
05:46:26|3.81993
05:46:28|3.81987
05:46:29|3.81765
05:46:30|3.81511
05:46:32|3.82
05:46:33|3.82
05:46:34|3.82196
05:46:35|3.8204
05:46:36|3.8211
05:46:36|3.82382
05:46:38|3.82263
05:46:39|3.82747
05:46:39|3.82771
05:46:41|3.82797
05:46:42|3.828
05:46:42|3.82497
05:46:43|3.82783
05:46:44|3.82915
05:46:46|3.82948
05:46:46|3.82889
05:46:47|3.82765
05:46:48|3.81969
05:46:49|3.81969
05:46:50|3.81971
05:46:51|3.82317
05:46:53|3.81988
05:46:53|3.82338
05:46:54|3.82757
05:46:55|3.82477
05:46:56|3.82474
05:46:57|3.82483
05:46:58|3.82533
05:47:00|3.82464
05:47:00|3.82312
05:47:01|3.81999
05:47:02|3.82
05:47:03|3.823
05:47:06|3.82297
05:47:06|3.82474
05:47:07|3.82474
05:47:08|3.8245
05:47:09|3.82348
05:47:10|3.8259
05:47:11|3.82591
05:47:12|3.82638
05:47:13|3.82641
05:47:14|3.82973
05:47:16|3.82817
05:47:18|3.82955
05:47:20|3.82949
05:47:21|3.82911
05:47:22|3.82949
05:47:23|3.82949
05:47:24|3.82911
05:47:26|3.81442
05:47:27|3.80498
05:47:28|3.80129
05:47:29|3.80063
05:47:30|3.79894
05:47:31|3.7945
05:47:32|3.7945
05:47:33|3.79224
05:47:34|3.79224
05:47:35|3.79224
05:47:36|3.79677
05:47:37|3.79224
05:47:38|3.79227
05:47:39|3.7917
05:47:40|3.79116
05:47:41|3.79116
05:47:43|3.79116
05:47:44|3.7953
05:47:45|3.79116
05:47:46|3.79105
05:47:46|3.7909
05:47:47|3.79016
05:47:48|3.78996
05:47:50|3.78984
05:47:51|3.79115
05:47:52|3.78997
05:47:53|3.78971
05:47:53|3.79391
05:47:55|3.79357
05:47:56|3.79323
05:47:56|3.79293
05:47:58|3.7928
05:47:59|3.79109
05:48:00|3.79277
05:48:00|3.78989
05:48:01|3.79108
05:48:03|3.7907
05:48:04|3.78989
05:48:05|3.79106
05:48:06|3.78994
05:48:06|3.79109
05:48:08|3.79277
05:48:09|3.8063
05:48:09|3.80642
05:48:11|3.79971
05:48:12|3.79934
05:48:12|3.79886
05:48:15|3.79866
05:48:16|3.80134
05:48:18|3.79474
05:48:19|3.8
05:48:21|3.80232
05:48:22|3.80256
05:48:23|3.8026
05:48:24|3.80245
05:48:26|3.80715
05:48:26|3.80711
05:48:27|3.80211
05:48:28|3.80256
05:48:29|3.80383
05:48:31|3.805
05:48:32|3.805
05:48:33|3.80494
05:48:34|3.80494
05:48:35|3.8038
05:48:36|3.805
05:48:38|3.80549
05:48:39|3.8038
05:48:40|3.8038
05:48:41|3.80256
05:48:42|3.80383
05:48:43|3.80003
05:48:44|3.80003
05:48:45|3.80003
05:48:46|3.80001
05:48:46|3.80003
05:48:48|3.79998
05:48:49|3.79799
05:48:50|3.79434
05:48:51|3.7957
05:48:52|3.79125
05:48:53|3.79429
05:48:54|3.79155
05:48:54|3.78782
05:48:56|3.78783
05:48:57|3.78943
05:48:58|3.78938
05:48:59|3.78782
05:48:59|3.78993
05:49:01|3.78993
05:49:03|3.78971
05:49:03|3.78506
05:49:05|3.78966
05:49:06|3.785
05:49:06|3.78497
05:49:08|3.78305
05:49:09|3.78493
05:49:10|3.78496
05:49:11|3.78305
05:49:11|3.78053
05:49:12|3.78053
05:49:14|3.7803
05:49:14|3.77993
05:49:15|3.77916
05:49:16|3.77885
05:49:19|3.77885
05:49:20|3.77763
05:49:22|3.77698
05:49:23|3.76683
05:49:24|3.76671
05:49:25|3.76525
05:49:26|3.76412
05:49:28|3.76524
05:49:29|3.76491
05:49:30|3.76413
05:49:32|3.76504
05:49:32|3.76521
05:49:33|3.768
05:49:34|3.76972
05:49:36|3.76542
05:49:36|3.76412
05:49:37|3.76412
05:49:39|3.765
05:49:39|3.76412
05:49:41|3.76791
05:49:41|3.76412
05:49:42|3.76412
05:49:43|3.7614
05:49:44|3.76375
05:49:45|3.76355
05:49:47|3.76
05:49:47|3.76275
05:49:48|3.76001
05:49:49|3.76002
05:49:50|3.76262
05:49:51|3.75889
05:49:52|3.75601
05:49:53|3.75854
05:49:55|3.7569
05:49:55|3.75583
05:49:56|3.75466
05:49:57|3.75443
05:49:58|3.75606
05:49:59|3.76123
05:50:00|3.76171
05:50:01|3.75609
05:50:02|3.76
05:50:03|3.75707
05:50:04|3.75609
05:50:06|3.75609
05:50:06|3.75456
05:50:07|3.75705
05:50:08|3.75447
05:50:09|3.75704
05:50:11|3.75599
05:50:12|3.75595
05:50:13|3.75595
05:50:14|3.75276
05:50:15|3.75218
05:50:16|3.75259
05:50:17|3.75111
05:50:18|3.75118
05:50:20|3.75111
05:50:22|3.75
05:50:23|3.75
05:50:25|3.75
05:50:25|3.74741
05:50:26|3.74719
05:50:28|3.75262
05:50:29|3.75958
05:50:30|3.7598
05:50:31|3.761
05:50:32|3.76092
05:50:33|3.76066
05:50:34|3.75977
05:50:35|3.75977
05:50:36|3.75965
05:50:37|3.75979
05:50:38|3.76414
05:50:39|3.76762
05:50:40|3.76396
05:50:41|3.76909
05:50:42|3.76909
05:50:43|3.76909
05:50:44|3.76907
05:50:45|3.77562
05:50:46|3.77687
05:50:48|3.77686
05:50:49|3.77823
05:50:50|3.77823
05:50:51|3.78
05:50:52|3.78283
05:50:53|3.7895
05:50:54|3.78952
05:50:55|3.79125
05:50:56|3.7921
05:50:57|3.7921
05:50:58|3.79755
05:50:59|3.77966
05:51:00|3.78
05:51:01|3.77729
05:51:02|3.78206
05:51:03|3.7777
05:51:04|3.77543
05:51:05|3.77728
05:51:06|3.77728
05:51:07|3.79179
05:51:08|3.78868
05:51:09|3.78868
05:51:10|3.78867
05:51:11|3.78873
05:51:12|3.78868
05:51:13|3.78208
05:51:14|3.78829
05:51:15|3.78411
05:51:16|3.78409
05:51:18|3.78792
05:51:19|3.78792
05:51:21|3.79734
05:51:23|3.78497
05:51:24|3.78519
05:51:25|3.78739
05:51:26|3.7852
05:51:28|3.7884
05:51:30|3.78834
05:51:31|3.7849
05:51:31|3.78721
05:51:32|3.78721
05:51:33|3.78607
05:51:34|3.7859
05:51:36|3.78572
05:51:37|3.79963
05:51:38|3.79963
05:51:39|3.79962
05:51:40|3.79978
05:51:40|3.80217
05:51:41|3.80483
05:51:43|3.80483
05:51:43|3.8078
05:51:45|3.80597
05:51:45|3.80976
05:51:46|3.80976
05:51:48|3.80976
05:51:48|3.80976
05:51:49|3.81332
05:51:51|3.81492
05:51:51|3.8149
05:51:52|3.81484
05:51:53|3.81482
05:51:54|3.81482
05:51:55|3.81485
05:51:56|3.81752
05:51:57|3.81752
05:51:58|3.81752
05:52:00|3.81745
05:52:01|3.81745
05:52:01|3.81472
05:52:03|3.81482
05:52:04|3.81424
05:52:06|3.80535
05:52:06|3.81737
05:52:07|3.81669
05:52:08|3.81267
05:52:09|3.81368
05:52:10|3.81371
05:52:11|3.81371
05:52:12|3.8218
05:52:13|3.82006
05:52:15|3.81825
05:52:17|3.82092
05:52:18|3.83303
05:52:18|3.83508
05:52:19|3.83027
05:52:21|3.83027
05:52:23|3.83563
05:52:24|3.83782
05:52:25|3.83479
05:52:26|3.83487
05:52:27|3.83724
05:52:29|3.8396
05:52:30|3.83301
05:52:31|3.83677
05:52:32|3.83819
05:52:34|3.84123
05:52:35|3.84645
05:52:35|3.84375
05:52:37|3.845
05:52:37|3.84999
05:52:39|3.84999
05:52:39|3.84645
05:52:40|3.84648
05:52:41|3.849
05:52:42|3.85
05:52:44|3.84999
05:52:46|3.8469
05:52:46|3.85
05:52:47|3.84951
05:52:48|3.83771
05:52:49|3.82978
05:52:50|3.82873
05:52:51|3.84761
05:52:52|3.84629
05:52:53|3.84611
05:52:54|3.84407
05:52:55|3.84734
05:52:56|3.84999
05:52:57|3.85
05:52:58|3.84996
05:52:59|3.84729
05:53:00|3.85086
05:53:01|3.851
05:53:02|3.851
05:53:03|3.85112
05:53:05|3.8508
05:53:05|3.85518
05:53:06|3.85112
05:53:07|3.85475
05:53:09|3.84857
05:53:09|3.84775
05:53:10|3.84358
05:53:11|3.84857
05:53:12|3.83905
05:53:14|3.8445
05:53:15|3.84226
05:53:16|3.84304
05:53:17|3.84303
05:53:18|3.84453
05:53:19|3.84303
05:53:20|3.84453
05:53:21|3.84449
05:53:23|3.84448
05:53:25|3.84048
05:53:26|3.84048
05:53:27|3.83904
05:53:27|3.83497
05:53:30|3.83497
05:53:30|3.8381
05:53:31|3.83505
05:53:32|3.83333
05:53:34|3.82867
05:53:34|3.83351
05:53:35|3.82974
05:53:36|3.83351
05:53:37|3.83001
05:53:38|3.83004
05:53:39|3.82958
05:53:40|3.82981
05:53:41|3.82948
05:53:42|3.82894
05:53:44|3.82894
05:53:45|3.82948
05:53:45|3.83185
05:53:46|3.83185
05:53:48|3.82948
05:53:48|3.83
05:53:49|3.8319
05:53:51|3.83191
05:53:51|3.83
05:53:52|3.82949
05:53:53|3.82989
05:53:54|3.82987
05:53:55|3.82949
05:53:56|3.82441
05:53:57|3.82443
05:53:58|3.82655
05:53:59|3.82922
05:54:01|3.85122
05:54:01|3.84737
05:54:03|3.84737
05:54:04|3.84994
05:54:05|3.84762
05:54:06|3.84737
05:54:07|3.85
05:54:08|3.85452
05:54:09|3.85
05:54:10|3.85
05:54:11|3.8472
05:54:13|3.84066
05:54:14|3.84214
05:54:14|3.84849
05:54:15|3.84849
05:54:16|3.84322
05:54:17|3.84346
05:54:19|3.84899
05:54:20|3.84899
05:54:22|3.84613
05:54:24|3.84849
05:54:25|3.85555
05:54:26|3.84752
05:54:28|3.85
05:54:28|3.8472
05:54:30|3.84012
05:54:31|3.84
05:54:33|3.85054
05:54:35|3.85
05:54:36|3.84934
05:54:37|3.84978
05:54:38|3.84444
05:54:39|3.85
05:54:41|3.84725
05:54:42|3.84999
05:54:44|3.85555
05:54:45|3.85555
05:54:46|3.85555
05:54:47|3.85544
05:54:48|3.85551
05:54:49|3.85543
05:54:50|3.85551
05:54:51|3.84701
05:54:52|3.84956
05:54:53|3.84956
05:54:54|3.84955
05:54:55|3.85003
05:54:56|3.85006
05:54:57|3.85536
05:54:58|3.85537
05:54:59|3.84663
05:55:00|3.84347
05:55:01|3.8486
05:55:02|3.85377
05:55:03|3.85189
05:55:04|3.85499
05:55:05|3.85536
05:55:06|3.85536
05:55:07|3.85597
05:55:08|3.85756
05:55:09|3.86552
05:55:10|3.86797
05:55:11|3.86588
05:55:12|3.86796
05:55:13|3.8679
05:55:14|3.86787
05:55:15|3.86797
05:55:16|3.86797
05:55:17|3.86797
05:55:18|3.86639
05:55:19|3.86803
05:55:20|3.87
05:55:21|3.87
05:55:22|3.86999
05:55:23|3.86999
05:55:25|3.86999
05:55:26|3.87059
05:55:27|3.873
05:55:29|3.87299
05:55:29|3.86593
05:55:32|3.86808
05:55:32|3.87041
05:55:34|3.86618
05:55:35|3.873
05:55:36|3.87299
05:55:37|3.87299
05:55:38|3.873
05:55:39|3.8716
05:55:40|3.873
05:55:41|3.873
05:55:42|3.87698
05:55:43|3.87297
05:55:44|3.87731
05:55:45|3.87731
05:55:46|3.87731
05:55:47|3.878
05:55:48|3.8785
05:55:49|3.878
05:55:50|3.87998
05:55:51|3.88
05:55:52|3.87999
05:55:53|3.88
05:55:54|3.88
05:55:55|3.8781
05:55:56|3.87998
05:55:57|3.88
05:55:58|3.88
05:55:59|3.88
05:56:00|3.88
05:56:01|3.88
05:56:02|3.87999
05:56:03|3.87999
05:56:04|3.87074
05:56:05|3.87077
05:56:06|3.87497
05:56:07|3.87044
05:56:08|3.87056
05:56:09|3.86604
05:56:10|3.86087
05:56:11|3.86212
05:56:12|3.85811
05:56:13|3.84513
05:56:14|3.84914
05:56:15|3.85569
05:56:16|3.85359
05:56:17|3.86386
05:56:18|3.85933
05:56:19|3.85996
05:56:20|3.85669
05:56:21|3.85619
05:56:22|3.85824
05:56:23|3.85822
05:56:24|3.85816
05:56:25|3.85768
05:56:26|3.85268
05:56:28|3.85732
05:56:28|3.8573
05:56:30|3.85725
05:56:32|3.85925
05:56:33|3.85732
05:56:34|3.85999
05:56:34|3.86382
05:56:37|3.8685
05:56:39|3.87239
05:56:40|3.86931
05:56:41|3.87129
05:56:42|3.87644
05:56:43|3.87742
05:56:44|3.86868
05:56:45|3.8706
05:56:46|3.88
05:56:47|3.88
05:56:48|3.88
05:56:49|3.87878
05:56:50|3.87889
05:56:51|3.87742
05:56:52|3.88639
05:56:53|3.88079
05:56:54|3.88052
05:56:55|3.88116
05:56:56|3.88115
05:56:57|3.87328
05:56:58|3.87062
05:56:59|3.87465
05:57:00|3.87465
05:57:01|3.87557
05:57:02|3.87385
05:57:03|3.87466
05:57:04|3.87327
05:57:05|3.87151
05:57:06|3.87975
05:57:07|3.87974
05:57:08|3.87974
05:57:09|3.87974
05:57:11|3.87975
05:57:12|3.88
05:57:13|3.88235
05:57:15|3.87975
05:57:15|3.88286
05:57:16|3.88118
05:57:17|3.88252
05:57:18|3.8788
05:57:19|3.87846
05:57:20|3.87492
05:57:21|3.87754
05:57:22|3.87657
05:57:23|3.87532
05:57:25|3.87592
05:57:26|3.87801
05:57:28|3.88301
05:57:29|3.88235
05:57:30|3.8862
05:57:32|3.88613
05:57:33|3.881
05:57:35|3.88217
05:57:35|3.88217
05:57:36|3.88225
05:57:37|3.88232
05:57:38|3.88235
05:57:39|3.88235
05:57:41|3.88301
05:57:42|3.88235
05:57:43|3.88235
05:57:45|3.883
05:57:45|3.88301
05:57:47|3.88301
05:57:47|3.883
05:57:48|3.88217
05:57:50|3.88235
05:57:50|3.88098
05:57:51|3.883
05:57:52|3.87979
05:57:53|3.87491
05:57:54|3.87915
05:57:55|3.87513
05:57:56|3.87983
05:57:58|3.87965
05:57:58|3.87944
05:57:59|3.8792
05:58:00|3.87261
05:58:01|3.87105
05:58:02|3.87117
05:58:03|3.87597
05:58:04|3.86834
05:58:06|3.86617
05:58:07|3.86296
05:58:08|3.86296
05:58:09|3.86296
05:58:10|3.86221
05:58:11|3.86296
05:58:12|3.86581
05:58:13|3.86108
05:58:14|3.85604
05:58:15|3.85404
05:58:16|3.85393
05:58:17|3.85766
05:58:18|3.85413
05:58:19|3.85614
05:58:20|3.85344
05:58:21|3.85289
05:58:22|3.85259
05:58:23|3.84747
05:58:24|3.85001
05:58:25|3.85203
05:58:26|3.85082
05:58:28|3.85001
05:58:29|3.84747
05:58:30|3.84747
05:58:31|3.84747
05:58:32|3.85
05:58:33|3.85
05:58:34|3.84747
05:58:34|3.84981
05:58:36|3.8498
05:58:36|3.8497
05:58:39|3.846
05:58:40|3.84599
05:58:41|3.8425
05:58:42|3.84561
05:58:43|3.8428
05:58:43|3.84281
05:58:44|3.8401
05:58:46|3.84011
05:58:47|3.84011
05:58:48|3.83786
05:58:49|3.83521
05:58:49|3.83525
05:58:51|3.839
05:58:52|3.83996
05:58:53|3.83559
05:58:54|3.83573
05:58:55|3.83521
05:58:56|3.83368
05:58:57|3.83289
05:58:58|3.83286
05:58:59|3.83521
05:59:00|3.83518
05:59:02|3.835
05:59:04|3.83515
05:59:04|3.83509
05:59:05|3.83509
05:59:06|3.83287
05:59:08|3.83504
05:59:08|3.83262
05:59:09|3.83509
05:59:10|3.83506
05:59:11|3.83286
05:59:12|3.83504
05:59:13|3.83078
05:59:14|3.83078
05:59:15|3.832
05:59:16|3.83275
05:59:17|3.83038
05:59:18|3.83038
05:59:19|3.83102
05:59:20|3.83103
05:59:21|3.83038
05:59:22|3.83
05:59:23|3.83038
05:59:24|3.83031
05:59:25|3.83038
05:59:26|3.83
05:59:28|3.8302
05:59:30|3.8302
05:59:31|3.83
05:59:32|3.83
05:59:33|3.83
05:59:34|3.83031
05:59:34|3.83191
05:59:37|3.83018
05:59:37|3.83
05:59:39|3.83001
05:59:40|3.83163
05:59:41|3.83162
05:59:41|3.83162
05:59:43|3.83
05:59:44|3.83163
05:59:44|3.83509
05:59:46|3.83791
05:59:46|3.83545
05:59:48|3.83541
05:59:48|3.83539
05:59:49|3.83538
05:59:51|3.83535
05:59:51|3.8354
05:59:52|3.8354
05:59:53|3.83225
05:59:55|3.83541
05:59:56|3.83554
05:59:57|3.83229
05:59:57|3.83229
05:59:59|3.83545
06:00:00|3.83235
06:00:00|3.83237
06:00:01|3.83231
06:00:03|3.83784
06:00:03|3.83239
06:00:04|3.8333
06:00:05|3.83032
06:00:06|3.83274
06:00:07|3.83274
06:00:08|3.8325
06:00:11|3.8384
06:00:11|3.83846
06:00:12|3.84353
06:00:13|3.8435
06:00:14|3.83955
06:00:15|3.84348
06:00:16|3.83949
06:00:17|3.84324
06:00:18|3.84353
06:00:19|3.83603
06:00:20|3.83735
06:00:21|3.83821
06:00:22|3.82924
06:00:23|3.82522
06:00:24|3.82678
06:00:25|3.82681
06:00:26|3.82681
06:00:27|3.82681
06:00:29|3.82523
06:00:31|3.82522
06:00:32|3.82522
06:00:34|3.8281
06:00:35|3.82681
06:00:36|3.82522
06:00:37|3.82522
06:00:38|3.82522
06:00:39|3.82522
06:00:40|3.82681
06:00:41|3.8253
06:00:42|3.82522
06:00:43|3.82522
06:00:44|3.82522
06:00:46|3.82522
06:00:47|3.82669
06:00:48|3.82669
06:00:49|3.82522
06:00:50|3.82388
06:00:51|3.82047
06:00:52|3.82047
06:00:53|3.81741
06:00:54|3.81537
06:00:55|3.81258
06:00:56|3.81258
06:00:58|3.81034
06:00:59|3.8091
06:01:00|3.8067
06:01:00|3.80794
06:01:02|3.80234
06:01:03|3.79078
06:01:04|3.79041
06:01:05|3.78404
06:01:06|3.78399
06:01:07|3.78855
06:01:08|3.78
06:01:09|3.77
06:01:10|3.77183
06:01:11|3.77216
06:01:12|3.7715
06:01:13|3.77174
06:01:14|3.77572
06:01:15|3.77604
06:01:16|3.7692
06:01:17|3.77038
06:01:18|3.76771
06:01:19|3.76816
06:01:20|3.76132
06:01:21|3.76863
06:01:22|3.75993
06:01:23|3.7595
06:01:24|3.75565
06:01:25|3.75707
06:01:26|3.74617
06:01:27|3.75217
06:01:28|3.74475
06:01:29|3.7475
06:01:31|3.74475
06:01:33|3.73998
06:01:34|3.73649
06:01:34|3.75181
06:01:36|3.75243
06:01:37|3.7558
06:01:38|3.74711
06:01:39|3.757
06:01:39|3.75001
06:01:41|3.7546
06:01:42|3.75567
06:01:43|3.75113
06:01:43|3.75595
06:01:45|3.7552
06:01:45|3.75273
06:01:47|3.75113
06:01:48|3.74951
06:01:49|3.75007
06:01:49|3.74919
06:01:50|3.74231
06:01:53|3.74423
06:01:53|3.74245
06:01:54|3.7413
06:01:56|3.73573
06:01:58|3.73005
06:01:58|3.73493
06:02:00|3.73011
06:02:00|3.73145
06:02:01|3.73056
06:02:02|3.73187
06:02:03|3.73007
06:02:04|3.73139
06:02:06|3.73018
06:02:08|3.73039
06:02:08|3.73163
06:02:09|3.7343
06:02:10|3.73494
06:02:11|3.73493
06:02:12|3.73467
06:02:13|3.73439
06:02:14|3.73693
06:02:15|3.75
06:02:16|3.75564
06:02:17|3.75388
06:02:18|3.74947
06:02:19|3.75243
06:02:21|3.75233
06:02:21|3.75724
06:02:22|3.7524
06:02:23|3.75721
06:02:24|3.75714
06:02:25|3.73724
06:02:26|3.73976
06:02:27|3.73027
06:02:28|3.73027
06:02:29|3.73024
06:02:31|3.73016
06:02:32|3.73016
06:02:34|3.73027
06:02:36|3.73027
06:02:37|3.73618
06:02:37|3.7309
06:02:38|3.73203
06:02:40|3.71375
06:02:41|3.71261
06:02:41|3.70961
06:02:44|3.71124
06:02:44|3.71626
06:02:46|3.71218
06:02:47|3.71818
06:02:49|3.71291
06:02:49|3.71715
06:02:51|3.72085
06:02:52|3.72274
06:02:53|3.72152
06:02:54|3.7165
06:02:55|3.72033
06:02:56|3.71992
06:02:57|3.71992
06:02:58|3.71952
06:02:59|3.7193
06:02:59|3.71672
06:03:01|3.71949
06:03:02|3.71937
06:03:03|3.71931
06:03:04|3.71931
06:03:05|3.71931
06:03:06|3.71952
06:03:07|3.71974
06:03:08|3.71974
06:03:09|3.7205
06:03:10|3.72226
06:03:11|3.72327
06:03:12|3.72365
06:03:13|3.73782
06:03:14|3.74403
06:03:15|3.74176
06:03:16|3.74255
06:03:17|3.74616
06:03:18|3.74616
06:03:19|3.74967
06:03:20|3.75
06:03:21|3.75
06:03:22|3.75191
06:03:23|3.75413
06:03:25|3.76149
06:03:25|3.76149
06:03:26|3.7576
06:03:27|3.76225
06:03:28|3.76193
06:03:29|3.76175
06:03:30|3.75857
06:03:33|3.7622
06:03:34|3.76671
06:03:35|3.76688
06:03:35|3.7671
06:03:38|3.76975
06:03:38|3.76715
06:03:39|3.76716
06:03:40|3.76719
06:03:42|3.7656
06:03:43|3.7595
06:03:44|3.78325
06:03:45|3.78071
06:03:46|3.78325
06:03:47|3.77848
06:03:48|3.77884
06:03:49|3.78158
06:03:50|3.77932
06:03:51|3.76718
06:03:52|3.76813
06:03:53|3.76881
06:03:54|3.76746
06:03:55|3.76966
06:03:56|3.77372
06:03:57|3.77911
06:03:58|3.77748
06:03:59|3.7656
06:04:00|3.75686
06:04:01|3.76161
06:04:02|3.76161
06:04:03|3.76568
06:04:04|3.76919
06:04:05|3.76436
06:04:06|3.76518
06:04:07|3.7605
06:04:08|3.76
06:04:09|3.75855
06:04:10|3.76
06:04:12|3.76457
06:04:13|3.76319
06:04:14|3.76319
06:04:15|3.76319
06:04:16|3.76
06:04:17|3.75686
06:04:18|3.76
06:04:19|3.76
06:04:20|3.7574
06:04:21|3.75399
06:04:22|3.76
06:04:23|3.75303
06:04:24|3.75322
06:04:25|3.75608
06:04:27|3.75062
06:04:27|3.75294
06:04:29|3.75294
06:04:29|3.75294
06:04:30|3.75061
06:04:32|3.74901
06:04:34|3.74901
06:04:35|3.74734
06:04:36|3.73747
06:04:37|3.72939
06:04:38|3.73263
06:04:39|3.74556
06:04:40|3.74556
06:04:41|3.74206
06:04:42|3.74206
06:04:43|3.74206
06:04:44|3.72954
06:04:46|3.73376
06:04:47|3.73828
06:04:47|3.72891
06:04:49|3.73475
06:04:50|3.73475
06:04:51|3.73425
06:04:52|3.7256
06:04:53|3.72721
06:04:54|3.72561
06:04:55|3.72
06:04:56|3.72337
06:04:57|3.7182
06:04:58|3.7182
06:04:59|3.71646
06:05:00|3.71646
06:05:01|3.72586
06:05:02|3.7203
06:05:03|3.72413
06:05:04|3.7236
06:05:05|3.7278
06:05:06|3.72334
06:05:07|3.72778
06:05:08|3.73
06:05:09|3.72347
06:05:10|3.72331
06:05:11|3.73058
06:05:12|3.7362
06:05:14|3.74769
06:05:15|3.74769
06:05:16|3.75167
06:05:17|3.7489
06:05:18|3.74992
06:05:19|3.74967
06:05:20|3.74968
06:05:21|3.74968
06:05:22|3.74992
06:05:22|3.75033
06:05:24|3.75436
06:05:25|3.7528
06:05:26|3.75431
06:05:27|3.75506
06:05:28|3.74792
06:05:28|3.74756
06:05:29|3.7474
06:05:30|3.74722
06:05:32|3.74695
06:05:33|3.74151
06:05:35|3.74525
06:05:36|3.74071
06:05:37|3.73937
06:05:38|3.73937
06:05:39|3.74743
06:05:40|3.74742
06:05:41|3.74995
06:05:42|3.75005
06:05:43|3.75005
06:05:44|3.74742
06:05:45|3.74963
06:05:46|3.74717
06:05:47|3.74717
06:05:49|3.74999
06:05:49|3.75371
06:05:50|3.75013
06:05:51|3.75347
06:05:52|3.75347
06:05:53|3.75034
06:05:54|3.75314
06:05:55|3.75036
06:05:56|3.7538
06:05:57|3.75966
06:05:58|3.75997
06:05:59|3.75643
06:06:00|3.75616
06:06:02|3.75
06:06:02|3.75
06:06:04|3.76
06:06:05|3.75573
06:06:06|3.75573
06:06:08|3.75581
06:06:09|3.75595
06:06:09|3.75886
06:06:11|3.75332
06:06:12|3.75332
06:06:13|3.75332
06:06:14|3.75439
06:06:15|3.75439
06:06:16|3.75408
06:06:17|3.75408
06:06:18|3.752
06:06:19|3.75431
06:06:20|3.75041
06:06:21|3.75272
06:06:22|3.75
06:06:23|3.7525
06:06:25|3.75
06:06:26|3.75
06:06:27|3.75
06:06:27|3.75138
06:06:28|3.75138
06:06:30|3.75138
06:06:30|3.75012
06:06:32|3.75489
06:06:32|3.75418
06:06:34|3.75418
06:06:36|3.75418
06:06:37|3.76155
06:06:39|3.77406
06:06:40|3.77411
06:06:41|3.77065
06:06:41|3.77117
06:06:43|3.77556
06:06:44|3.77556
06:06:45|3.77121
06:06:46|3.77406
06:06:47|3.77554
06:06:48|3.77615
06:06:49|3.77695
06:06:50|3.77541
06:06:52|3.76858
06:06:53|3.7582
06:06:53|3.7608
06:06:55|3.75608
06:06:56|3.7561
06:06:56|3.75962
06:06:59|3.76199
06:06:59|3.76192
06:07:00|3.7582
06:07:01|3.7582
06:07:02|3.7582
06:07:03|3.7582
06:07:04|3.76078
06:07:05|3.7582
06:07:06|3.7582
06:07:07|3.7608
06:07:09|3.76308
06:07:10|3.76426
06:07:11|3.76486
06:07:12|3.76965
06:07:13|3.76992
06:07:14|3.76511
06:07:15|3.76965
06:07:16|3.76965
06:07:18|3.76997
06:07:18|3.77
06:07:20|3.77
06:07:21|3.76999
06:07:21|3.76999
06:07:23|3.76536
06:07:24|3.76662
06:07:25|3.76056
06:07:25|3.76182
06:07:26|3.76001
06:07:27|3.76265
06:07:29|3.76277
06:07:30|3.76277
06:07:30|3.76277
06:07:31|3.76691
06:07:33|3.76304
06:07:33|3.76348
06:07:34|3.76371
06:07:37|3.76868
06:07:38|3.76869
06:07:39|3.76436
06:07:40|3.76436
06:07:42|3.76438
06:07:43|3.76865
06:07:44|3.76865
06:07:45|3.76865
06:07:45|3.76869
06:07:47|3.76866
06:07:48|3.78022
06:07:49|3.77805
06:07:50|3.77805
06:07:51|3.77453
06:07:52|3.77426
06:07:54|3.77298
06:07:55|3.77623
06:07:57|3.77429
06:07:58|3.77667
06:07:58|3.77667
06:08:00|3.77959
06:08:00|3.77669
06:08:01|3.77669
06:08:02|3.77669
06:08:03|3.77669
06:08:05|3.77667
06:08:06|3.77805
06:08:07|3.77945
06:08:08|3.77888
06:08:09|3.77861
06:08:10|3.77827
06:08:11|3.77669
06:08:12|3.77799
06:08:13|3.77799
06:08:14|3.77799
06:08:15|3.77426
06:08:16|3.77799
06:08:17|3.77799
06:08:18|3.77799
06:08:19|3.77799
06:08:20|3.77799
06:08:21|3.77439
06:08:22|3.78118
06:08:23|3.77967
06:08:24|3.77825
06:08:25|3.78191
06:08:26|3.78191
06:08:27|3.78006
06:08:28|3.78006
06:08:29|3.78006
06:08:30|3.78113
06:08:32|3.78118
06:08:32|3.78399
06:08:33|3.78191
06:08:34|3.78114
06:08:35|3.78398
06:08:37|3.78397
06:08:39|3.78399
06:08:41|3.78192
06:08:42|3.78545
06:08:43|3.78545
06:08:43|3.77825
06:08:44|3.77679
06:08:46|3.77679
06:08:48|3.77803
06:08:49|3.77679
06:08:49|3.78
06:08:50|3.77681
06:08:51|3.77681
06:08:52|3.78543
06:08:54|3.78188
06:08:56|3.78237
06:08:56|3.78237
06:08:57|3.78237
06:08:59|3.78597
06:09:00|3.78247
06:09:01|3.7855
06:09:02|3.7855
06:09:03|3.78593
06:09:04|3.78593
06:09:05|3.78243
06:09:06|3.78398
06:09:07|3.78398
06:09:08|3.78398
06:09:09|3.78398
06:09:10|3.78398
06:09:11|3.78597
06:09:12|3.78589
06:09:13|3.783
06:09:14|3.78158
06:09:15|3.78001
06:09:16|3.78003
06:09:17|3.78001
06:09:18|3.78001
06:09:19|3.78001
06:09:20|3.78
06:09:21|3.78057
06:09:22|3.78
06:09:23|3.78006
06:09:24|3.78254
06:09:26|3.78254
06:09:27|3.78102
06:09:29|3.78605
06:09:30|3.78605
06:09:31|3.78651
06:09:31|3.78651
06:09:33|3.78607
06:09:33|3.78564
06:09:34|3.78273
06:09:36|3.78546
06:09:36|3.7843
06:09:37|3.7843
06:09:40|3.78435
06:09:40|3.7884
06:09:42|3.78477
06:09:43|3.78477
06:09:44|3.78479
06:09:45|3.78874
06:09:47|3.78495
06:09:48|3.78495
06:09:49|3.7884
06:09:50|3.788
06:09:51|3.788
06:09:51|3.78617
06:09:53|3.78572
06:09:54|3.78496
06:09:54|3.78264
06:09:55|3.78436
06:09:57|3.78495
06:09:58|3.77226
06:09:59|3.77224
06:10:00|3.77218
06:10:01|3.76808
06:10:02|3.76682
06:10:03|3.76682
06:10:04|3.76682
06:10:05|3.76266
06:10:06|3.76266
06:10:07|3.76657
06:10:08|3.76265
06:10:10|3.76244
06:10:10|3.76218
06:10:12|3.76427
06:10:13|3.76218
06:10:14|3.7639
06:10:15|3.74702
06:10:15|3.74792
06:10:17|3.74768
06:10:18|3.74518
06:10:19|3.74782
06:10:20|3.75622
06:10:20|3.75401
06:10:21|3.75704
06:10:23|3.75252
06:10:24|3.75498
06:10:25|3.76104
06:10:25|3.75737
06:10:26|3.76307
06:10:28|3.7605
06:10:29|3.76312
06:10:30|3.75529
06:10:31|3.76103
06:10:31|3.76103
06:10:32|3.75669
06:10:34|3.74745
06:10:34|3.75027
06:10:36|3.75027
06:10:37|3.75335
06:10:38|3.75529
06:10:40|3.75162
06:10:41|3.76247
06:10:43|3.77059
06:10:44|3.77345
06:10:45|3.77647
06:10:46|3.76958
06:10:47|3.76958
06:10:48|3.77389
06:10:49|3.77374
06:10:50|3.76992
06:10:52|3.77632
06:10:52|3.76835
06:10:53|3.76835
06:10:54|3.76431
06:10:57|3.76833
06:10:57|3.77042
06:10:58|3.77082
06:10:59|3.77062
06:11:00|3.77486
06:11:02|3.77086
06:11:03|3.77092
06:11:04|3.77084
06:11:05|3.77529
06:11:06|3.77561
06:11:07|3.77858
06:11:09|3.78
06:11:10|3.77719
06:11:12|3.77821
06:11:14|3.77822
06:11:14|3.77822
06:11:15|3.77822
06:11:16|3.77822
06:11:17|3.77821
06:11:19|3.77541
06:11:19|3.77541
06:11:20|3.77446
06:11:21|3.77446
06:11:22|3.77817
06:11:23|3.77446
06:11:24|3.77446
06:11:25|3.77451
06:11:26|3.778
06:11:27|3.77817
06:11:28|3.77818
06:11:29|3.77822
06:11:30|3.77817
06:11:31|3.77818
06:11:32|3.778
06:11:33|3.778
06:11:34|3.77457
06:11:36|3.77457
06:11:37|3.77457
06:11:38|3.77777
06:11:39|3.77777
06:11:41|3.778
06:11:43|3.778
06:11:45|3.77764
06:11:45|3.77799
06:11:46|3.778
06:11:48|3.77999
06:11:49|3.77999
06:11:50|3.78003
06:11:52|3.78
06:11:52|3.78339
06:11:54|3.78339
06:11:54|3.786
06:11:56|3.78733
06:11:56|3.78733
06:11:57|3.78403
06:11:58|3.79
06:11:59|3.78488
06:12:01|3.78993
06:12:02|3.78993
06:12:02|3.78472
06:12:04|3.78472
06:12:05|3.78759
06:12:06|3.78759
06:12:07|3.78759
06:12:08|3.78765
06:12:09|3.78765
06:12:10|3.78765
06:12:11|3.78357
06:12:12|3.78764
06:12:13|3.785
06:12:14|3.78765
06:12:15|3.78266
06:12:16|3.7869
06:12:17|3.78282
06:12:18|3.78282
06:12:19|3.78765
06:12:20|3.78292
06:12:21|3.78765
06:12:22|3.78764
06:12:23|3.78316
06:12:24|3.78764
06:12:25|3.78765
06:12:26|3.788
06:12:27|3.78305
06:12:28|3.78321
06:12:29|3.778
06:12:31|3.78292
06:12:32|3.77698
06:12:33|3.78287
06:12:34|3.77869
06:12:35|3.78
06:12:36|3.7786
06:12:36|3.7786
06:12:38|3.77998
06:12:38|3.777
06:12:40|3.77998
06:12:42|3.77998
06:12:44|3.77734
06:12:45|3.77998
06:12:46|3.77735
06:12:48|3.77996
06:12:49|3.77996
06:12:49|3.77996
06:12:50|3.77996
06:12:51|3.77446
06:12:52|3.77656
06:12:54|3.77449
06:12:55|3.77656
06:12:57|3.77656
06:12:58|3.77406
06:13:00|3.77355
06:13:01|3.772
06:13:02|3.77405
06:13:03|3.77103
06:13:04|3.771
06:13:05|3.8
06:13:06|3.78386
06:13:07|3.78328
06:13:09|3.77923
06:13:10|3.77811
06:13:11|3.77996
06:13:13|3.78228
06:13:13|3.78563
06:13:14|3.78567
06:13:16|3.78567
06:13:16|3.78543
06:13:18|3.78639
06:13:19|3.7815
06:13:20|3.78228
06:13:20|3.78228
06:13:21|3.78229
06:13:22|3.78229
06:13:24|3.78495
06:13:24|3.77863
06:13:26|3.77847
06:13:27|3.77847
06:13:28|3.78149
06:13:29|3.78149
06:13:30|3.78044
06:13:30|3.78044
06:13:31|3.78044
06:13:32|3.78
06:13:34|3.78
06:13:34|3.78044
06:13:36|3.78123
06:13:37|3.77847
06:13:38|3.78
06:13:39|3.77809
06:13:39|3.78
06:13:40|3.782
06:13:43|3.78196
06:13:44|3.78198
06:13:46|3.78044
06:13:47|3.782
06:13:48|3.78044
06:13:49|3.77999
06:13:49|3.78196
06:13:51|3.78047
06:13:51|3.77815
06:13:52|3.78047
06:13:54|3.78195
06:13:54|3.78198
06:13:56|3.77904
06:13:57|3.77912
06:13:58|3.78614
06:13:59|3.78481
06:14:00|3.78982
06:14:00|3.78643
06:14:02|3.79178
06:14:03|3.7918
06:14:04|3.79198
06:14:06|3.79174
06:14:06|3.79178
06:14:07|3.78613
06:14:09|3.78758
06:14:10|3.7876
06:14:10|3.7876
06:14:13|3.7876
06:14:13|3.78467
06:14:15|3.79195
06:14:16|3.792
06:14:17|3.78944
06:14:18|3.78944
06:14:19|3.78933
06:14:20|3.78933
06:14:21|3.79203
06:14:22|3.79185
06:14:23|3.78944
06:14:24|3.79185
06:14:25|3.79178
06:14:26|3.79178
06:14:27|3.79207
06:14:28|3.79207
06:14:29|3.79207
06:14:30|3.79185
06:14:31|3.79037
06:14:32|3.79207
06:14:33|3.79207
06:14:34|3.79207
06:14:35|3.79207
06:14:36|3.79207
06:14:37|3.79207
06:14:38|3.79207
06:14:39|3.79207
06:14:40|3.79207
06:14:41|3.79207
06:14:42|3.79207
06:14:44|3.79207
06:14:44|3.7978
06:14:47|3.79721
06:14:47|3.79678
06:14:49|3.79267
06:14:49|3.79852
06:14:51|3.79721
06:14:51|3.79831
06:14:52|3.7983
06:14:53|3.7985
06:14:55|3.79735
06:14:55|3.8
06:14:57|3.8
06:14:57|3.80771
06:14:58|3.80454
06:14:59|3.80738
06:15:00|3.8076
06:15:01|3.80781
06:15:02|3.80781
06:15:04|3.81256
06:15:05|3.81301
06:15:06|3.814
06:15:07|3.81357
06:15:08|3.81345
06:15:09|3.81447
06:15:10|3.8157
06:15:13|3.81567
06:15:13|3.81562
06:15:14|3.81562
06:15:15|3.8157
06:15:16|3.8207
06:15:17|3.82166
06:15:18|3.82408
06:15:19|3.82625
06:15:21|3.82975
06:15:21|3.83
06:15:22|3.83
06:15:23|3.83394
06:15:24|3.8367
06:15:25|3.83244
06:15:26|3.83451
06:15:27|3.83745
06:15:28|3.83745
06:15:29|3.83479
06:15:30|3.83109
06:15:31|3.83811
06:15:32|3.8381
06:15:33|3.83745
06:15:34|3.83208
06:15:36|3.83901
06:15:37|3.841
06:15:38|3.84348
06:15:39|3.84017
06:15:40|3.84327
06:15:41|3.84489
06:15:42|3.84733
06:15:43|3.84492
06:15:45|3.84991
06:15:46|3.85
06:15:48|3.85
06:15:48|3.85
06:15:51|3.85
06:15:51|3.85049
06:15:52|3.85477
06:15:54|3.85498
06:15:54|3.85343
06:15:55|3.85348
06:15:56|3.86036
06:15:57|3.86036
06:15:58|3.86029
06:16:00|3.86051
06:16:00|3.8577
06:16:01|3.864
06:16:02|3.87
06:16:03|3.87226
06:16:04|3.87246
06:16:06|3.87399
06:16:07|3.87429
06:16:08|3.87448
06:16:08|3.87724
06:16:09|3.87452
06:16:10|3.87749
06:16:11|3.8721
06:16:12|3.87
06:16:14|3.86087
06:16:15|3.86423
06:16:16|3.86105
06:16:17|3.86516
06:16:18|3.86525
06:16:19|3.86521
06:16:20|3.8627
06:16:21|3.87001
06:16:22|3.87113
06:16:23|3.87183
06:16:25|3.86792
06:16:26|3.86799
06:16:27|3.87
06:16:28|3.86706
06:16:29|3.87248
06:16:30|3.87976
06:16:31|3.87741
06:16:32|3.87355
06:16:33|3.87661
06:16:34|3.87629
06:16:35|3.87407
06:16:36|3.87629
06:16:37|3.875
06:16:39|3.87661
06:16:40|3.87782
06:16:40|3.87998
06:16:43|3.88
06:16:43|3.87997
06:16:45|3.88
06:16:46|3.88175
06:16:47|3.88743
06:16:49|3.88345
06:16:51|3.88744
06:16:52|3.8876
06:16:54|3.89
06:16:54|3.89
06:16:56|3.89
06:16:57|3.89
06:16:59|3.89007
06:17:00|3.89227
06:17:01|3.89666
06:17:03|3.9
06:17:04|3.89974
06:17:04|3.8998
06:17:05|3.89994
06:17:06|3.89989
06:17:07|3.9
06:17:09|3.89968
06:17:09|3.9
06:17:10|3.9
06:17:12|3.9
06:17:12|3.9
06:17:14|3.89999
06:17:15|3.9
06:17:16|3.90256
06:17:16|3.90007
06:17:18|3.90345
06:17:18|3.9034
06:17:20|3.90984
06:17:21|3.90999
06:17:21|3.90998
06:17:22|3.91
06:17:23|3.91
06:17:25|3.91
06:17:25|3.9099
06:17:26|3.91
06:17:27|3.91
06:17:29|3.91018
06:17:29|3.91367
06:17:32|3.91411
06:17:32|3.9136
06:17:33|3.91411
06:17:34|3.91411
06:17:35|3.91578
06:17:36|3.9147
06:17:37|3.91593
06:17:38|3.91744
06:17:39|3.91732
06:17:41|3.92847
06:17:42|3.93273
06:17:43|3.93291
06:17:44|3.93334
06:17:45|3.93378
06:17:47|3.93294
06:17:48|3.93005
06:17:50|3.93267
06:17:52|3.9341
06:17:52|3.93267
06:17:54|3.93273
06:17:55|3.93264
06:17:56|3.9341
06:17:57|3.9341
06:17:58|3.93405
06:18:00|3.93272
06:18:02|3.933
06:18:02|3.934
06:18:04|3.93396
06:18:05|3.9341
06:18:06|3.935
06:18:07|3.93104
06:18:08|3.93377
06:18:09|3.93498
06:18:10|3.93636
06:18:11|3.93463
06:18:12|3.93463
06:18:13|3.93852
06:18:14|3.93849
06:18:15|3.93852
06:18:16|3.9327
06:18:17|3.93492
06:18:18|3.9341
06:18:19|3.91303
06:18:20|3.90629
06:18:21|3.90104
06:18:22|3.90013
06:18:23|3.90286
06:18:24|3.90377
06:18:25|3.90778
06:18:26|3.90343
06:18:27|3.90406
06:18:28|3.90004
06:18:29|3.90004
06:18:30|3.9032
06:18:31|3.9015
06:18:32|3.90631
06:18:33|3.90717
06:18:34|3.90567
06:18:35|3.90599
06:18:36|3.90892
06:18:37|3.91974
06:18:38|3.92641
06:18:39|3.93
06:18:40|3.92592
06:18:41|3.93878
06:18:42|3.93832
06:18:43|3.945
06:18:44|3.94242
06:18:45|3.94229
06:18:46|3.94215
06:18:47|3.94069
06:18:49|3.94242
06:18:51|3.92985
06:18:51|3.91601
06:18:53|3.91834
06:18:54|3.91825
06:18:55|3.9207
06:18:55|3.92058
06:18:58|3.92239
06:18:58|3.92223
06:19:00|3.92248
06:19:01|3.91814
06:19:03|3.917
06:19:03|3.917
06:19:05|3.91281
06:19:05|3.91471
06:19:07|3.91017
06:19:07|3.9108
06:19:08|3.91382
06:19:10|3.91382
06:19:11|3.91027
06:19:12|3.91369
06:19:13|3.91453
06:19:14|3.91379
06:19:15|3.9108
06:19:16|3.91373
06:19:17|3.91373
06:19:18|3.925
06:19:19|3.92263
06:19:20|3.92289
06:19:21|3.91716
06:19:22|3.91759
06:19:23|3.91769
06:19:24|3.92001
06:19:25|3.92262
06:19:26|3.91909
06:19:27|3.92179
06:19:28|3.921
06:19:29|3.91745
06:19:30|3.92
06:19:31|3.91745
06:19:32|3.92199
06:19:33|3.92191
06:19:34|3.92289
06:19:35|3.92489
06:19:36|3.925
06:19:37|3.92685
06:19:38|3.92658
06:19:39|3.92688
06:19:40|3.93
06:19:41|3.93
06:19:42|3.93
06:19:43|3.92689
06:19:44|3.92688
06:19:45|3.93536
06:19:46|3.93079
06:19:47|3.92809
06:19:48|3.93284
06:19:50|3.93064
06:19:52|3.92775
06:19:54|3.92778
06:19:54|3.92765
06:19:55|3.92809
06:19:56|3.92775
06:19:57|3.92779
06:19:59|3.92592
06:19:59|3.92943
06:20:00|3.92229
06:20:01|3.9328
06:20:03|3.93294
06:20:04|3.93395
06:20:05|3.93395
06:20:06|3.93528
06:20:07|3.93775
06:20:08|3.93756
06:20:09|3.93969
06:20:10|3.936
06:20:11|3.93309
06:20:12|3.93933
06:20:13|3.93601
06:20:14|3.93
06:20:15|3.92362
06:20:16|3.91885
06:20:17|3.92362
06:20:18|3.93643
06:20:19|3.93024
06:20:20|3.93128
06:20:21|3.93546
06:20:22|3.93538
06:20:23|3.9353
06:20:25|3.93538
06:20:26|3.9335
06:20:27|3.93735
06:20:28|3.9314
06:20:29|3.93313
06:20:30|3.93008
06:20:31|3.93414
06:20:32|3.93403
06:20:33|3.93389
06:20:34|3.93377
06:20:35|3.93377
06:20:36|3.93407
06:20:37|3.93377
06:20:38|3.93377
06:20:39|3.93377
06:20:40|3.93431
06:20:41|3.93056
06:20:42|3.93499
06:20:43|3.93065
06:20:44|3.93376
06:20:45|3.9316
06:20:46|3.93526
06:20:47|3.93485
06:20:48|3.93735
06:20:49|3.93735
06:20:51|3.93486
06:20:52|3.93731
06:20:53|3.94495
06:20:53|3.94747
06:20:54|3.9453
06:20:56|3.94449
06:20:56|3.94376
06:20:58|3.94964
06:20:59|3.94989
06:21:00|3.9467
06:21:01|3.94172
06:21:02|3.94083
06:21:03|3.93984
06:21:04|3.94314
06:21:04|3.94314
06:21:06|3.94141
06:21:07|3.94567
06:21:07|3.94141
06:21:09|3.93486
06:21:09|3.9351
06:21:11|3.93363
06:21:12|3.93539
06:21:13|3.93365
06:21:13|3.93731
06:21:16|3.9351
06:21:17|3.933
06:21:18|3.93282
06:21:19|3.93246
06:21:20|3.93283
06:21:21|3.93001
06:21:21|3.9328
06:21:24|3.92885
06:21:24|3.93272
06:21:25|3.93272
06:21:27|3.93365
06:21:28|3.93002
06:21:29|3.93474
06:21:30|3.93076
06:21:31|3.93271
06:21:32|3.93
06:21:33|3.93001
06:21:34|3.93425
06:21:35|3.92813
06:21:36|3.92914
06:21:37|3.92957
06:21:38|3.93
06:21:39|3.93
06:21:40|3.9281
06:21:41|3.92809
06:21:42|3.92957
06:21:43|3.92957
06:21:44|3.92813
06:21:45|3.91863
06:21:46|3.91833
06:21:47|3.89061
06:21:48|3.89152
06:21:49|3.87644
06:21:51|3.87512
06:21:53|3.88082
06:21:54|3.88135
06:21:55|3.87488
06:21:55|3.87694
06:21:57|3.87518
06:21:58|3.86259
06:21:59|3.86743
06:22:00|3.86743
06:22:01|3.87081
06:22:02|3.87077
06:22:02|3.86558
06:22:03|3.87062
06:22:05|3.86578
06:22:06|3.87
06:22:07|3.86241
06:22:09|3.86248
06:22:10|3.86501
06:22:11|3.8617
06:22:12|3.85781
06:22:13|3.86169
06:22:14|3.8624
06:22:15|3.86
06:22:16|3.86239
06:22:17|3.85413
06:22:18|3.85383
06:22:19|3.85193
06:22:20|3.85436
06:22:21|3.85414
06:22:22|3.85414
06:22:23|3.85
06:22:24|3.85101
06:22:25|3.851
06:22:26|3.85
06:22:27|3.85021
06:22:28|3.85
06:22:29|3.85
06:22:30|3.84946
06:22:31|3.84996
06:22:32|3.84971
06:22:33|3.84505
06:22:34|3.84572
06:22:35|3.83748
06:22:36|3.83031
06:22:37|3.82973
06:22:38|3.83031
06:22:39|3.83
06:22:40|3.82352
06:22:41|3.82312
06:22:42|3.82007
06:22:43|3.82007
06:22:44|3.82001
06:22:45|3.82196
06:22:46|3.82352
06:22:47|3.82055
06:22:48|3.82619
06:22:49|3.82501
06:22:51|3.82238
06:22:53|3.82127
06:22:54|3.82128
06:22:56|3.82
06:22:56|3.82001
06:22:57|3.82004
06:22:58|3.82004
06:23:00|3.81993
06:23:01|3.81564
06:23:02|3.81727
06:23:04|3.81564
06:23:05|3.8176
06:23:06|3.81856
06:23:08|3.81996
06:23:08|3.81996
06:23:10|3.81996
06:23:11|3.81982
06:23:11|3.82
06:23:14|3.81993
06:23:14|3.81725
06:23:15|3.8176
06:23:16|3.8176
06:23:17|3.81999
06:23:18|3.81728
06:23:20|3.81949
06:23:21|3.81771
06:23:22|3.82
06:23:23|3.81761
06:23:24|3.81761
06:23:25|3.82004
06:23:26|3.81992
06:23:27|3.8176
06:23:28|3.81967
06:23:29|3.8176
06:23:30|3.81627
06:23:31|3.81761
06:23:32|3.82001
06:23:33|3.82004
06:23:34|3.81944
06:23:35|3.81967
06:23:36|3.81967
06:23:37|3.81967
06:23:38|3.81967
06:23:39|3.81794
06:23:40|3.81967
06:23:41|3.81794
06:23:42|3.81763
06:23:43|3.81967
06:23:44|3.82004
06:23:45|3.819
06:23:46|3.819
06:23:47|3.819
06:23:48|3.819
06:23:49|3.81899
06:23:50|3.81899
06:23:51|3.81797
06:23:52|3.81899
06:23:54|3.82004
06:23:55|3.8176
06:23:56|3.81319
06:23:58|3.8184
06:23:59|3.81836
06:24:00|3.81815
06:24:00|3.81808
06:24:02|3.81998
06:24:03|3.81836
06:24:04|3.8168
06:24:04|3.81521
06:24:05|3.81521
06:24:07|3.81899
06:24:09|3.81985
06:24:10|3.81901
06:24:11|3.81971
06:24:12|3.81971
06:24:12|3.81841
06:24:14|3.81841
06:24:15|3.81851
06:24:16|3.81816
06:24:17|3.82004
06:24:17|3.82
06:24:19|3.8199
06:24:20|3.81916
06:24:21|3.81999
06:24:22|3.81781
06:24:22|3.81999
06:24:24|3.81974
06:24:25|3.81958
06:24:26|3.81958
06:24:26|3.81958
06:24:27|3.81958
06:24:28|3.81699
06:24:30|3.8144
06:24:30|3.8141
06:24:32|3.81585
06:24:32|3.81585
06:24:33|3.81407
06:24:34|3.81411
06:24:36|3.81007
06:24:38|3.80001
06:24:39|3.80051
06:24:40|3.80002
06:24:41|3.8
06:24:42|3.79705
06:24:43|3.79353
06:24:44|3.78849
06:24:45|3.78852
06:24:46|3.78551
06:24:47|3.78386
06:24:48|3.78172
06:24:49|3.78
06:24:50|3.78214
06:24:51|3.78
06:24:52|3.7791
06:24:54|3.77819
06:24:55|3.77675
06:24:56|3.7752
06:24:58|3.775
06:25:00|3.7741
06:25:00|3.77331
06:25:02|3.77077
06:25:02|3.77399
06:25:04|3.77087
06:25:05|3.77007
06:25:06|3.76723
06:25:07|3.76952
06:25:08|3.76703
06:25:09|3.76549
06:25:11|3.76007
06:25:11|3.76
06:25:13|3.75804
06:25:14|3.75434
06:25:15|3.75352
06:25:16|3.7543
06:25:17|3.75433
06:25:18|3.75436
06:25:19|3.75001
06:25:20|3.75003
06:25:21|3.75001
06:25:22|3.75002
06:25:23|3.75999
06:25:24|3.76493
06:25:25|3.76828
06:25:26|3.775
06:25:27|3.77614
06:25:28|3.77616
06:25:29|3.77616
06:25:31|3.77479
06:25:32|3.77616
06:25:33|3.77616
06:25:34|3.77616
06:25:35|3.77568
06:25:36|3.78059
06:25:37|3.77747
06:25:38|3.7815
06:25:39|3.78484
06:25:40|3.78768
06:25:41|3.78767
06:25:42|3.78504
06:25:43|3.78311
06:25:45|3.78683
06:25:45|3.78683
06:25:47|3.78683
06:25:48|3.78615
06:25:49|3.78615
06:25:50|3.78705
06:25:50|3.78726
06:25:51|3.78999
06:25:52|3.79
06:25:55|3.79
06:25:55|3.78999
06:25:57|3.79
06:25:58|3.78999
06:25:59|3.79
06:26:00|3.79152
06:26:01|3.79152
06:26:02|3.79318
06:26:03|3.79019
06:26:04|3.79105
06:26:05|3.79014
06:26:06|3.78901
06:26:07|3.79
06:26:08|3.78903
06:26:10|3.78706
06:26:11|3.78839
06:26:11|3.79094
06:26:13|3.78896
06:26:14|3.78903
06:26:15|3.78902
06:26:16|3.78
06:26:17|3.776
06:26:17|3.77556
06:26:19|3.77759
06:26:20|3.78114
06:26:21|3.78114
06:26:22|3.78114
06:26:23|3.78001
06:26:24|3.78001
06:26:25|3.78
06:26:26|3.78
06:26:27|3.77858
06:26:28|3.77858
06:26:29|3.77794
06:26:29|3.7779
06:26:31|3.77796
06:26:33|3.77787
06:26:34|3.77793
06:26:35|3.77781
06:26:36|3.77769
06:26:37|3.77804
06:26:38|3.77266
06:26:39|3.77266
06:26:40|3.75663
06:26:41|3.74912
06:26:42|3.75532
06:26:43|3.75036
06:26:44|3.75036
06:26:44|3.7547
06:26:46|3.75036
06:26:47|3.75479
06:26:48|3.75664
06:26:49|3.75727
06:26:50|3.76132
06:26:51|3.76299
06:26:52|3.75784
06:26:52|3.75793
06:26:54|3.75793
06:26:56|3.75675
06:26:58|3.753
06:26:59|3.75036
06:27:00|3.75288
06:27:02|3.75578
06:27:03|3.75935
06:27:05|3.75858
06:27:06|3.75934
06:27:07|3.75581
06:27:08|3.75581
06:27:09|3.75926
06:27:10|3.75373
06:27:11|3.75581
06:27:12|3.762
06:27:13|3.75992
06:27:14|3.76263
06:27:15|3.76037
06:27:16|3.75992
06:27:17|3.75036
06:27:18|3.75592
06:27:19|3.75036
06:27:20|3.75992
06:27:22|3.76287
06:27:23|3.77002
06:27:24|3.77191
06:27:25|3.7782
06:27:26|3.77334
06:27:27|3.77334
06:27:28|3.77785
06:27:29|3.77317
06:27:30|3.77685
06:27:31|3.77152
06:27:32|3.77017
06:27:33|3.76972
06:27:34|3.76699
06:27:35|3.76006
06:27:36|3.7651
06:27:37|3.76432
06:27:38|3.76023
06:27:39|3.76023
06:27:40|3.76424
06:27:41|3.75581
06:27:42|3.75612
06:27:43|3.75602
06:27:44|3.75599
06:27:45|3.75084
06:27:46|3.75588
06:27:47|3.75107
06:27:48|3.77544
06:27:49|3.75746
06:27:50|3.76585
06:27:51|3.76889
06:27:52|3.76889
06:27:53|3.76374
06:27:54|3.76374
06:27:55|3.76358
06:27:56|3.76359
06:27:58|3.76349
06:28:00|3.76339
06:28:00|3.76348
06:28:02|3.76349
06:28:02|3.76293
06:28:04|3.75995
06:28:04|3.75558
06:28:06|3.75978
06:28:06|3.75943
06:28:07|3.75743
06:28:08|3.75731
06:28:09|3.75501
06:28:12|3.75764
06:28:12|3.75851
06:28:13|3.75401
06:28:14|3.75739
06:28:15|3.75746
06:28:16|3.75746
06:28:18|3.75746
06:28:19|3.75609
06:28:20|3.75609
06:28:21|3.75851
06:28:22|3.7561
06:28:23|3.7561
06:28:25|3.75848
06:28:26|3.75637
06:28:26|3.75639
06:28:28|3.76027
06:28:29|3.76027
06:28:29|3.75766
06:28:32|3.75766
06:28:32|3.76427
06:28:33|3.7661
06:28:35|3.76614
06:28:35|3.76489
06:28:37|3.76616
06:28:37|3.76139
06:28:38|3.76142
06:28:40|3.76622
06:28:41|3.76617
06:28:41|3.76796
06:28:43|3.7643
06:28:44|3.7643
06:28:44|3.76796
06:28:46|3.76796
06:28:46|3.76679
06:28:47|3.76886
06:28:48|3.76887
06:28:49|3.76889
06:28:50|3.76889
06:28:51|3.76889
06:28:52|3.77
06:28:53|3.77323
06:28:54|3.77808
06:28:56|3.77808
06:28:58|3.7759
06:28:59|3.7742
06:29:00|3.77374
06:29:00|3.77374
06:29:03|3.77374
06:29:04|3.77759
06:29:05|3.77755
06:29:06|3.77374
06:29:07|3.77374
06:29:08|3.77374
06:29:10|3.77745
06:29:11|3.77745
06:29:12|3.77381
06:29:13|3.77745
06:29:14|3.77745
06:29:15|3.77745
06:29:16|3.77745
06:29:17|3.77743
06:29:18|3.77745
06:29:19|3.77444
06:29:20|3.78
06:29:20|3.77474
06:29:22|3.77482
06:29:23|3.77958
06:29:24|3.77907
06:29:24|3.78091
06:29:26|3.77548
06:29:27|3.779
06:29:27|3.77943
06:29:29|3.77943
06:29:30|3.78304
06:29:30|3.79025
06:29:32|3.78357
06:29:33|3.78292
06:29:33|3.78389
06:29:35|3.78551
06:29:37|3.78545
06:29:38|3.78543
06:29:39|3.78933
06:29:39|3.78574
06:29:40|3.78968
06:29:41|3.78573
06:29:42|3.78849
06:29:44|3.79352
06:29:44|3.79498
06:29:45|3.79494
06:29:46|3.795
06:29:47|3.79218
06:29:48|3.78428
06:29:49|3.78335
06:29:51|3.78335
06:29:52|3.78153
06:29:52|3.78192
06:29:53|3.78349
06:29:54|3.78764
06:29:56|3.79011
06:29:57|3.79491
06:29:59|3.79472
06:30:00|3.79184
06:30:01|3.79604
06:30:02|3.79156
06:30:03|3.79616
06:30:05|3.79325
06:30:07|3.79325
06:30:07|3.79822
06:30:10|3.79821
06:30:10|3.79835
06:30:12|3.79615
06:30:12|3.796
06:30:13|3.796
06:30:14|3.79803
06:30:15|3.79835
06:30:17|3.79379
06:30:17|3.79326
06:30:18|3.79813
06:30:19|3.7981
06:30:20|3.7981
06:30:21|3.7981
06:30:22|3.7981
06:30:23|3.7981
06:30:24|3.79604
06:30:25|3.79809
06:30:27|3.80025
06:30:27|3.79944
06:30:28|3.80252
06:30:29|3.80852
06:30:30|3.81461
06:30:31|3.81444
06:30:32|3.81461
06:30:33|3.81588
06:30:35|3.81587
06:30:36|3.81455
06:30:36|3.81691
06:30:38|3.82284
06:30:39|3.82383
06:30:39|3.82424
06:30:40|3.82467
06:30:42|3.83147
06:30:42|3.83174
06:30:44|3.83157
06:30:45|3.83697
06:30:45|3.83699
06:30:46|3.83495
06:30:48|3.83773
06:30:48|3.83722
06:30:49|3.83883
06:30:50|3.83998
06:30:52|3.84
06:30:53|3.85958
06:30:53|3.85925
06:30:55|3.86
06:30:55|3.86
06:30:57|3.85725
06:30:57|3.85999
06:31:00|3.8573
06:31:01|3.86
06:31:02|3.8596
06:31:04|3.86015
06:31:05|3.86419
06:31:06|3.86438
06:31:07|3.86622
06:31:08|3.86424
06:31:09|3.86878
06:31:10|3.86624
06:31:12|3.86866
06:31:13|3.8573
06:31:14|3.86571
06:31:15|3.8731
06:31:16|3.8729
06:31:17|3.8729
06:31:18|3.86899
06:31:19|3.87308
06:31:19|3.8731
06:31:21|3.8732
06:31:22|3.8729
06:31:23|3.8729
06:31:24|3.87873
06:31:25|3.87281
06:31:26|3.86666
06:31:27|3.86659
06:31:28|3.876
06:31:29|3.8853
06:31:30|3.8852
06:31:31|3.88349
06:31:32|3.88761
06:31:33|3.88517
06:31:34|3.8852
06:31:35|3.8879
06:31:36|3.88784
06:31:36|3.88783
06:31:37|3.885
06:31:39|3.885
06:31:40|3.885
06:31:41|3.885
06:31:42|3.88505
06:31:42|3.88784
06:31:45|3.8888
06:31:46|3.88923
06:31:46|3.88923
06:31:48|3.88544
06:31:48|3.88896
06:31:49|3.88923
06:31:50|3.89607
06:31:52|3.89628
06:31:52|3.89957
06:31:53|3.89937
06:31:54|3.8972
06:31:55|3.89951
06:31:57|3.89844
06:31:57|3.8879
06:31:58|3.88794
06:32:00|3.88412
06:32:02|3.88667
06:32:03|3.88963
06:32:05|3.88944
06:32:07|3.88591
06:32:07|3.88601
06:32:08|3.88945
06:32:09|3.88477
06:32:10|3.88498
06:32:12|3.88412
06:32:13|3.8725
06:32:14|3.86919
06:32:15|3.86423
06:32:16|3.85567
06:32:17|3.85669
06:32:18|3.856
06:32:19|3.85567
06:32:20|3.85073
06:32:21|3.84716
06:32:22|3.85778
06:32:23|3.85681
06:32:24|3.85554
06:32:25|3.85989
06:32:26|3.85967
06:32:27|3.85513
06:32:28|3.85766
06:32:29|3.85538
06:32:30|3.8574
06:32:31|3.85732
06:32:32|3.85554
06:32:33|3.84014
06:32:34|3.85077
06:32:35|3.85083
06:32:36|3.84798
06:32:37|3.86244
06:32:38|3.8696
06:32:39|3.86198
06:32:40|3.86063
06:32:41|3.85997
06:32:42|3.86063
06:32:43|3.85948
06:32:44|3.86071
06:32:45|3.85948
06:32:46|3.86063
06:32:47|3.86
06:32:48|3.86
06:32:49|3.85793
06:32:50|3.85538
06:32:51|3.85413
06:32:52|3.84766
06:32:53|3.83445
06:32:54|3.85088
06:32:55|3.84514
06:32:56|3.8497
06:32:57|3.84552
06:32:58|3.84333
06:32:59|3.84765
06:33:00|3.84775
06:33:02|3.85282
06:33:04|3.84729
06:33:05|3.84544
06:33:05|3.84775
06:33:08|3.84548
06:33:09|3.84545
06:33:09|3.84548
06:33:11|3.84784
06:33:12|3.85029
06:33:13|3.85491
06:33:14|3.85058
06:33:15|3.85461
06:33:16|3.85282
06:33:17|3.86402
06:33:18|3.86727
06:33:19|3.86904
06:33:20|3.86872
06:33:21|3.86419
06:33:22|3.86897
06:33:23|3.86897
06:33:24|3.87049
06:33:25|3.87048
06:33:26|3.87368
06:33:27|3.87854
06:33:29|3.87619
06:33:30|3.87854
06:33:30|3.87686
06:33:32|3.87999
06:33:33|3.87686
06:33:33|3.87686
06:33:35|3.8948
06:33:36|3.89105
06:33:37|3.8924
06:33:38|3.88614
06:33:38|3.8877
06:33:40|3.88164
06:33:41|3.88641
06:33:41|3.88651
06:33:43|3.88897
06:33:44|3.88897
06:33:45|3.88773
06:33:46|3.88187
06:33:47|3.88773
06:33:48|3.88328
06:33:49|3.8879
06:33:50|3.88681
06:33:50|3.87974
06:33:52|3.87429
06:33:53|3.87572
06:33:54|3.8761
06:33:55|3.8761
06:33:55|3.87909
06:33:56|3.88347
06:33:57|3.88456
06:33:59|3.87869
06:33:59|3.88198
06:34:01|3.87904
06:34:02|3.87421
06:34:03|3.87421
06:34:04|3.86
06:34:05|3.86
06:34:07|3.85368
06:34:08|3.85703
06:34:10|3.85901
06:34:10|3.85668
06:34:12|3.85719
06:34:13|3.85502
06:34:13|3.85345
06:34:15|3.85344
06:34:16|3.85382
06:34:17|3.85504
06:34:18|3.85326
06:34:19|3.85003
06:34:20|3.85003
06:34:21|3.85466
06:34:22|3.853
06:34:23|3.85457
06:34:23|3.8544
06:34:25|3.85004
06:34:26|3.84773
06:34:27|3.86
06:34:28|3.85299
06:34:29|3.85688
06:34:31|3.85688
06:34:32|3.85688
06:34:33|3.85688
06:34:33|3.8596
06:34:35|3.86976
06:34:35|3.8606
06:34:36|3.86974
06:34:38|3.85769
06:34:39|3.859
06:34:39|3.859
06:34:40|3.859
06:34:41|3.86071
06:34:42|3.86223
06:34:43|3.86279
06:34:44|3.86966
06:34:46|3.86966
06:34:46|3.86964
06:34:48|3.86988
06:34:48|3.86985
06:34:50|3.8637
06:34:50|3.86969
06:34:52|3.86969
06:34:53|3.8638
06:34:54|3.86988
06:34:55|3.8697
06:34:56|3.86964
06:34:56|3.8635
06:34:58|3.8681
06:34:58|3.8596
06:34:59|3.86011
06:35:01|3.86981
06:35:01|3.86899
06:35:03|3.86899
06:35:04|3.8639
06:35:06|3.86771
06:35:07|3.8677
06:35:09|3.86771
06:35:10|3.86772
06:35:11|3.87
06:35:13|3.87452
06:35:13|3.86901
06:35:15|3.86901
06:35:17|3.87452
06:35:17|3.87452
06:35:18|3.87251
06:35:19|3.87263
06:35:20|3.87263
06:35:21|3.87241
06:35:22|3.87243
06:35:23|3.87828
06:35:24|3.87828
06:35:25|3.87828
06:35:26|3.87828
06:35:27|3.87584
06:35:28|3.8758
06:35:29|3.87578
06:35:31|3.87825
06:35:31|3.88483
06:35:32|3.88439
06:35:33|3.87892
06:35:34|3.88407
06:35:36|3.88438
06:35:36|3.87911
06:35:37|3.87917
06:35:38|3.88492
06:35:40|3.88099
06:35:40|3.88002
06:35:42|3.88011
06:35:43|3.88492
06:35:44|3.88436
06:35:45|3.88436
06:35:45|3.88436
06:35:46|3.88051
06:35:47|3.88058
06:35:49|3.88063
06:35:49|3.88045
06:35:50|3.88
06:35:51|3.88002
06:35:52|3.88424
06:35:53|3.87897
06:35:54|3.87986
06:35:55|3.8834
06:35:56|3.88061
06:35:57|3.88243
06:35:58|3.88245
06:36:00|3.87892
06:36:00|3.87884
06:36:01|3.8808
06:36:03|3.87677
06:36:04|3.88243
06:36:05|3.87991
06:36:06|3.88245
06:36:07|3.87875
06:36:07|3.87875
06:36:09|3.88236
06:36:10|3.88
06:36:11|3.87681
06:36:12|3.87463
06:36:13|3.86862
06:36:14|3.86994
06:36:15|3.86995
06:36:16|3.86995
06:36:17|3.86377
06:36:18|3.86325
06:36:19|3.8576
06:36:20|3.86202
06:36:21|3.86202
06:36:21|3.86202
06:36:23|3.86026
06:36:23|3.85991
06:36:25|3.86011
06:36:26|3.85756
06:36:26|3.85793
06:36:28|3.85793
06:36:29|3.85734
06:36:30|3.86222
06:36:31|3.8555
06:36:32|3.85793
06:36:32|3.85968
06:36:33|3.85793
06:36:35|3.8555
06:36:36|3.85109
06:36:37|3.85637
06:36:39|3.85126
06:36:40|3.85
06:36:40|3.85401
06:36:41|3.85127
06:36:43|3.85127
06:36:43|3.85126
06:36:45|3.85
06:36:46|3.84994
06:36:46|3.84994
06:36:48|3.84465
06:36:49|3.84439
06:36:50|3.84397
06:36:51|3.84
06:36:52|3.83998
06:36:53|3.83458
06:36:54|3.83441
06:36:55|3.82957
06:36:56|3.82957
06:36:57|3.82906
06:36:58|3.81825
06:36:59|3.82026
06:37:00|3.81416
06:37:01|3.82041
06:37:02|3.82026
06:37:03|3.82023
06:37:04|3.8139
06:37:06|3.81675
06:37:06|3.81675
06:37:09|3.81114
06:37:10|3.81381
06:37:10|3.81
06:37:11|3.80977
06:37:13|3.81
06:37:13|3.8139
06:37:14|3.81001
06:37:16|3.8139
06:37:17|3.81114
06:37:18|3.80966
06:37:18|3.81571
06:37:19|3.78458
06:37:20|3.79443
06:37:21|3.79921
06:37:22|3.79959
06:37:24|3.79956
06:37:25|3.79223
06:37:26|3.79971
06:37:26|3.79576
06:37:28|3.7958
06:37:29|3.80282
06:37:29|3.80282
06:37:31|3.80337
06:37:32|3.79998
06:37:33|3.79998
06:37:34|3.79244
06:37:35|3.78503
06:37:36|3.78416
06:37:36|3.78372
06:37:38|3.78372
06:37:39|3.788
06:37:40|3.78371
06:37:40|3.78041
06:37:41|3.78475
06:37:42|3.77283
06:37:44|3.77507
06:37:44|3.78076
06:37:45|3.78076
06:37:46|3.77512
06:37:47|3.77353
06:37:48|3.77265
06:37:50|3.77847
06:37:50|3.77898
06:37:51|3.78625
06:37:53|3.78533
06:37:53|3.7914
06:37:54|3.79116
06:37:55|3.78596
06:37:56|3.78578
06:37:57|3.78025
06:37:59|3.77671
06:37:59|3.7767
06:38:00|3.78022
06:38:02|3.78021
06:38:02|3.77559
06:38:04|3.77997
06:38:04|3.78002
06:38:07|3.7756
06:38:08|3.77829
06:38:09|3.77003
06:38:10|3.77626
06:38:11|3.76074
06:38:12|3.75706
06:38:14|3.75633
06:38:14|3.75102
06:38:16|3.75106
06:38:17|3.75105
06:38:18|3.75
06:38:19|3.7533
06:38:20|3.7533
06:38:20|3.75
06:38:22|3.74997
06:38:23|3.74997
06:38:24|3.75
06:38:25|3.7494
06:38:26|3.74494
06:38:27|3.74489
06:38:28|3.7409
06:38:29|3.74495
06:38:30|3.74496
06:38:31|3.74495
06:38:32|3.73972
06:38:33|3.73846
06:38:34|3.73978
06:38:36|3.73594
06:38:37|3.73575
06:38:38|3.73039
06:38:40|3.73003
06:38:40|3.73497
06:38:41|3.73472
06:38:42|3.74353
06:38:44|3.73658
06:38:44|3.74344
06:38:45|3.73684
06:38:47|3.73957
06:38:47|3.73915
06:38:48|3.74207
06:38:49|3.74
06:38:50|3.74201
06:38:51|3.74235
06:38:52|3.74248
06:38:53|3.74248
06:38:54|3.74252
06:38:56|3.7489
06:38:56|3.74835
06:38:57|3.74926
06:38:58|3.74267
06:38:59|3.74933
06:39:00|3.75769
06:39:01|3.77439
06:39:02|3.77114
06:39:03|3.77662
06:39:04|3.77064
06:39:05|3.77713
06:39:06|3.77452
06:39:08|3.78011
06:39:09|3.78816
06:39:10|3.77945
06:39:11|3.78279
06:39:12|3.78703
06:39:13|3.78413
06:39:14|3.78364
06:39:16|3.78135
06:39:18|3.78236
06:39:18|3.77456
06:39:19|3.78003
06:39:20|3.78229
06:39:22|3.78231
06:39:22|3.78234
06:39:23|3.78847
06:39:25|3.79272
06:39:25|3.79615
06:39:27|3.79036
06:39:28|3.79037
06:39:29|3.78792
06:39:31|3.793
06:39:31|3.78584
06:39:32|3.78847
06:39:33|3.79023
06:39:34|3.78611
06:39:35|3.7841
06:39:36|3.78411
06:39:37|3.78
06:39:38|3.78
06:39:39|3.76283
06:39:41|3.76032
06:39:42|3.75993
06:39:43|3.75508
06:39:43|3.75832
06:39:44|3.75936
06:39:45|3.75939
06:39:46|3.75939
06:39:47|3.75832
06:39:48|3.78193
06:39:50|3.78561
06:39:51|3.77615
06:39:52|3.77595
06:39:53|3.77616
06:39:54|3.77777
06:39:55|3.77777
06:39:56|3.77265
06:39:57|3.77208
06:39:58|3.76999
06:39:59|3.76706
06:40:00|3.76564
06:40:01|3.76998
06:40:02|3.76999
06:40:03|3.76998
06:40:04|3.76998
06:40:05|3.76908
06:40:06|3.77153
06:40:07|3.77153
06:40:09|3.77154
06:40:11|3.77154
06:40:13|3.77844
06:40:13|3.77844
06:40:15|3.77843
06:40:16|3.77226
06:40:17|3.77843
06:40:18|3.77237
06:40:19|3.77238
06:40:20|3.77888
06:40:21|3.77888
06:40:22|3.77888
06:40:23|3.77888
06:40:24|3.78515
06:40:25|3.77858
06:40:26|3.78102
06:40:27|3.78664
06:40:28|3.78101
06:40:29|3.78103
06:40:30|3.78857
06:40:31|3.78857
06:40:32|3.78569
06:40:33|3.78515
06:40:34|3.78515
06:40:35|3.77447
06:40:36|3.78326
06:40:37|3.78431
06:40:38|3.78422
06:40:39|3.7843
06:40:40|3.78422
06:40:41|3.7803
06:40:42|3.78515
06:40:43|3.78798
06:40:44|3.78798
06:40:45|3.78664
06:40:46|3.78664
06:40:47|3.78798
06:40:48|3.78798
06:40:49|3.78798
06:40:50|3.78798
06:40:51|3.78796
06:40:53|3.78041
06:40:54|3.78791
06:40:54|3.78155
06:40:56|3.78791
06:40:57|3.78791
06:40:58|3.78783
06:40:59|3.78783
06:40:59|3.78163
06:41:01|3.78777
06:41:02|3.78165
06:41:03|3.78776
06:41:03|3.78775
06:41:04|3.78304
06:41:06|3.78304
06:41:07|3.78777
06:41:08|3.78783
06:41:10|3.78783
06:41:12|3.78776
06:41:12|3.78791
06:41:14|3.78304
06:41:15|3.78401
06:41:16|3.78308
06:41:17|3.78784
06:41:18|3.78784
06:41:19|3.7878
06:41:20|3.78413
06:41:21|3.7878
06:41:22|3.78417
06:41:23|3.78778
06:41:24|3.783
06:41:25|3.783
06:41:26|3.78401
06:41:27|3.78155
06:41:28|3.78157
06:41:29|3.78758
06:41:30|3.78401
06:41:31|3.78155
06:41:32|3.78778
06:41:33|3.78778
06:41:34|3.78746
06:41:35|3.78746
06:41:36|3.78745
06:41:37|3.78745
06:41:38|3.78745
06:41:39|3.78777
06:41:40|3.79047
06:41:41|3.79047
06:41:42|3.79552
06:41:43|3.79552
06:41:44|3.79552
06:41:45|3.79073
06:41:46|3.79551
06:41:47|3.79582
06:41:48|3.79582
06:41:49|3.79552
06:41:50|3.79552
06:41:51|3.79552
06:41:52|3.79551
06:41:53|3.79551
06:41:54|3.79117
06:41:55|3.79552
06:41:56|3.79572
06:41:57|3.79572
06:41:58|3.7955
06:41:59|3.79803
06:42:00|3.79803
06:42:01|3.79803
06:42:02|3.79802
06:42:03|3.79572
06:42:04|3.79151
06:42:05|3.79151
06:42:06|3.79151
06:42:07|3.79151
06:42:08|3.79138
06:42:09|3.79138
06:42:10|3.79155
06:42:11|3.79155
06:42:13|3.79709
06:42:15|3.79699
06:42:16|3.79159
06:42:18|3.79159
06:42:18|3.79683
06:42:19|3.79185
06:42:20|3.79185
06:42:21|3.79185
06:42:22|3.79185
06:42:23|3.79211
06:42:25|3.79211
06:42:25|3.79669
06:42:26|3.79669
06:42:27|3.79667
06:42:28|3.79667
06:42:29|3.79668
06:42:30|3.79668
06:42:31|3.79889
06:42:32|3.8042
06:42:33|3.80374
06:42:34|3.80358
06:42:35|3.80776
06:42:36|3.81
06:42:37|3.80776
06:42:38|3.80481
06:42:39|3.8111
06:42:40|3.80467
06:42:41|3.81116
06:42:42|3.81116
06:42:43|3.80999
06:42:45|3.81638
06:42:46|3.81638
06:42:47|3.81638
06:42:48|3.81638
06:42:50|3.81675
06:42:51|3.81138
06:42:52|3.81674
06:42:52|3.81674
06:42:54|3.81674
06:42:55|3.81026
06:42:56|3.80648
06:42:56|3.80648
06:42:58|3.80053
06:42:59|3.80644
06:43:00|3.80002
06:43:01|3.80002
06:43:01|3.80059
06:43:02|3.80059
06:43:04|3.80579
06:43:05|3.80561
06:43:06|3.80561
06:43:06|3.80555
06:43:07|3.80648
06:43:09|3.80269
06:43:10|3.80269
06:43:10|3.8056
06:43:12|3.80558
06:43:14|3.80915
06:43:15|3.80426
06:43:16|3.80557
06:43:16|3.80276
06:43:17|3.80278
06:43:19|3.80557
06:43:20|3.80557
06:43:21|3.80286
06:43:22|3.80915
06:43:23|3.8031
06:43:24|3.80557
06:43:26|3.80895
06:43:27|3.80895
06:43:28|3.80912
06:43:29|3.812
06:43:30|3.80895
06:43:31|3.80895
06:43:32|3.81129
06:43:33|3.80915
06:43:34|3.80915
06:43:35|3.80902
06:43:36|3.80902
06:43:37|3.81243
06:43:38|3.81235
06:43:39|3.81235
06:43:40|3.80895
06:43:41|3.81235
06:43:42|3.81235
06:43:43|3.81235
06:43:44|3.81235
06:43:46|3.8127
06:43:46|3.80955
06:43:48|3.8096
06:43:48|3.81234
06:43:49|3.81234
06:43:50|3.81234
06:43:52|3.81234
06:43:53|3.81234
06:43:54|3.81234
06:43:55|3.81234
06:43:56|3.81234
06:43:57|3.8087
06:43:58|3.81
06:43:59|3.81
06:44:00|3.80968
06:44:01|3.80968
06:44:02|3.81041
06:44:03|3.81041
06:44:04|3.80994
06:44:05|3.80994
06:44:06|3.80994
06:44:07|3.80994
06:44:08|3.80528
06:44:09|3.80528
06:44:10|3.8053
06:44:11|3.80989
06:44:13|3.80988
06:44:14|3.80987
06:44:15|3.80987
06:44:16|3.80979
06:44:18|3.805
06:44:19|3.805
06:44:19|3.80372
06:44:21|3.80372
06:44:21|3.80372
06:44:22|3.80021
06:44:25|3.8
06:44:26|3.80005
06:44:27|3.80001
06:44:28|3.8
06:44:29|3.8
06:44:30|3.8
06:44:31|3.8
06:44:32|3.8
06:44:33|3.8
06:44:34|3.8
06:44:35|3.8
06:44:36|3.8
06:44:37|3.8
06:44:38|3.8
06:44:39|3.8
06:44:40|3.8
06:44:41|3.8
06:44:42|3.8
06:44:43|3.8
06:44:44|3.8
06:44:45|3.8
06:44:46|3.8
06:44:47|3.80257
06:44:48|3.8
06:44:49|3.80267
06:44:50|3.80267
06:44:51|3.80496
06:44:52|3.80482
06:44:53|3.80478
06:44:54|3.80478
06:44:55|3.80006
06:44:56|3.80087
06:44:57|3.80493
06:44:59|3.80478
06:45:00|3.80087
06:45:00|3.80486
06:45:01|3.80478
06:45:03|3.80478
06:45:03|3.80454
06:45:04|3.80454
06:45:06|3.80101
06:45:06|3.80649
06:45:08|3.80597
06:45:08|3.80601
06:45:09|3.8111
06:45:10|3.8111
06:45:12|3.8111
06:45:13|3.81566
06:45:15|3.82
06:45:17|3.82471
06:45:18|3.82481
06:45:20|3.82471
06:45:21|3.82471
06:45:21|3.82629
06:45:22|3.8263
06:45:23|3.82481
06:45:24|3.82146
06:45:25|3.82473
06:45:26|3.82473
06:45:27|3.82802
06:45:28|3.82802
06:45:30|3.82825
06:45:30|3.83204
06:45:31|3.83371
06:45:32|3.82879
06:45:34|3.83514
06:45:34|3.83514
06:45:36|3.83373
06:45:37|3.83373
06:45:38|3.83511
06:45:39|3.83511
06:45:40|3.83514
06:45:41|3.83514
06:45:42|3.835
06:45:43|3.85593
06:45:44|3.85221
06:45:45|3.85835
06:45:46|3.85223
06:45:47|3.85227
06:45:48|3.85227
06:45:49|3.85227
06:45:50|3.85726
06:45:51|3.85271
06:45:52|3.85678
06:45:53|3.85658
06:45:54|3.85648
06:45:55|3.85648
06:45:56|3.85806
06:45:57|3.85648
06:45:58|3.85842
06:45:59|3.85842
06:46:00|3.85832
06:46:01|3.85832
06:46:03|3.85832
06:46:04|3.85832
06:46:05|3.85149
06:46:06|3.85809
06:46:07|3.85015
06:46:07|3.84162
06:46:08|3.84407
06:46:10|3.844
06:46:11|3.84396
06:46:11|3.83958
06:46:13|3.83515
06:46:15|3.83938
06:46:17|3.83965
06:46:18|3.84403
06:46:19|3.86328
06:46:20|3.86657
06:46:21|3.87522
06:46:22|3.87607
06:46:23|3.88
06:46:24|3.88044
06:46:25|3.88193
06:46:26|3.88843
06:46:27|3.88393
06:46:28|3.88192
06:46:29|3.88597
06:46:30|3.88588
06:46:31|3.88858
06:46:32|3.88475
06:46:33|3.88858
06:46:35|3.89166
06:46:36|3.88954
06:46:36|3.88971
06:46:38|3.8948
06:46:40|3.89136
06:46:40|3.89457
06:46:42|3.89303
06:46:43|3.89163
06:46:43|3.89135
06:46:45|3.89335
06:46:46|3.89001
06:46:46|3.89326
06:46:47|3.8892
06:46:49|3.88231
06:46:50|3.87341
06:46:50|3.87339
06:46:51|3.86575
06:46:53|3.86965
06:46:54|3.86819
06:46:54|3.86517
06:46:55|3.86518
06:46:56|3.86419
06:46:58|3.87261
06:46:58|3.87461
06:46:59|3.87583
06:47:00|3.87777
06:47:01|3.88198
06:47:02|3.88221
06:47:03|3.88636
06:47:05|3.88617
06:47:05|3.87912
06:47:06|3.88223
06:47:07|3.8886
06:47:08|3.88861
06:47:10|3.88854
06:47:11|3.87776
06:47:11|3.8826
06:47:12|3.87776
06:47:13|3.88666
06:47:16|3.88653
06:47:17|3.88645
06:47:19|3.88334
06:47:21|3.88355
06:47:22|3.88357
06:47:22|3.88636
06:47:24|3.88632
06:47:24|3.88326
06:47:26|3.88088
06:47:27|3.88326
06:47:28|3.88326
06:47:30|3.87997
06:47:32|3.88325
06:47:32|3.87496
06:47:33|3.87498
06:47:34|3.87498
06:47:36|3.87498
06:47:37|3.87498
06:47:38|3.87983
06:47:38|3.87498
06:47:39|3.87498
06:47:41|3.87681
06:47:42|3.87776
06:47:42|3.8742
06:47:43|3.86973
06:47:46|3.86271
06:47:46|3.86536
06:47:47|3.87095
06:47:48|3.87048
06:47:49|3.86944
06:47:50|3.87015
06:47:51|3.867
06:47:52|3.86644
06:47:53|3.86326
06:47:54|3.86101
06:47:55|3.86101
06:47:56|3.8611
06:47:57|3.86447
06:47:58|3.86447
06:47:59|3.86447
06:48:00|3.86204
06:48:01|3.862
06:48:02|3.864
06:48:03|3.864
06:48:04|3.86391
06:48:05|3.86205
06:48:06|3.86205
06:48:07|3.86205
06:48:08|3.86205
06:48:09|3.86617
06:48:10|3.87094
06:48:11|3.86868
06:48:12|3.87551
06:48:13|3.8499
06:48:14|3.84516
06:48:16|3.83836
06:48:17|3.83837
06:48:18|3.8418
06:48:19|3.84
06:48:20|3.829
06:48:21|3.83487
06:48:22|3.8299
06:48:24|3.8251
06:48:24|3.82874
06:48:26|3.82876
06:48:27|3.83697
06:48:28|3.84491
06:48:29|3.84219
06:48:30|3.84219
06:48:31|3.84496
06:48:32|3.84489
06:48:33|3.85
06:48:34|3.84528
06:48:34|3.84574
06:48:36|3.84574
06:48:36|3.84581
06:48:38|3.84581
06:48:39|3.85186
06:48:39|3.84573
06:48:41|3.84557
06:48:42|3.84557
06:48:43|3.8422
06:48:44|3.84206
06:48:45|3.84
06:48:46|3.84429
06:48:47|3.83305
06:48:48|3.83488
06:48:48|3.83279
06:48:50|3.83279
06:48:51|3.83468
06:48:52|3.82442
06:48:53|3.83053
06:48:55|3.83031
06:48:55|3.82432
06:48:56|3.8283
06:48:58|3.82802
06:48:59|3.82809
06:48:59|3.82809
06:49:00|3.82934
06:49:01|3.82934
06:49:03|3.82809
06:49:03|3.82809
06:49:04|3.82897
06:49:06|3.82897
06:49:07|3.82824
06:49:08|3.82801
06:49:08|3.82
06:49:10|3.82541
06:49:11|3.82435
06:49:12|3.81771
06:49:12|3.82265
06:49:13|3.81771
06:49:14|3.8231
06:49:15|3.8231
06:49:16|3.82009
06:49:18|3.8226
06:49:20|3.81771
06:49:21|3.81771
06:49:22|3.81771
06:49:24|3.81771
06:49:25|3.82007
06:49:26|3.82007
06:49:28|3.82225
06:49:29|3.81771
06:49:29|3.82209
06:49:30|3.81771
06:49:32|3.82
06:49:33|3.82201
06:49:34|3.82201
06:49:36|3.81793
06:49:37|3.82
06:49:37|3.79714
06:49:39|3.80881
06:49:39|3.8067
06:49:40|3.80649
06:49:41|3.80133
06:49:42|3.8111
06:49:43|3.81376
06:49:44|3.81406
06:49:45|3.808
06:49:46|3.808
06:49:47|3.808
06:49:48|3.81336
06:49:49|3.81403
06:49:50|3.82734
06:49:51|3.82159
06:49:52|3.82209
06:49:53|3.82537
06:49:54|3.82547
06:49:55|3.82661
06:49:56|3.82718
06:49:57|3.82429
06:49:58|3.82784
06:49:59|3.8242
06:50:00|3.82547
06:50:01|3.82547
06:50:02|3.82539
06:50:03|3.82539
06:50:04|3.82539
06:50:05|3.82539
06:50:06|3.82798
06:50:07|3.82798
06:50:09|3.82546
06:50:09|3.82546
06:50:11|3.82795
06:50:12|3.82547
06:50:13|3.82547
06:50:14|3.82797
06:50:15|3.82796
06:50:16|3.82798
06:50:17|3.82798
06:50:19|3.82547
06:50:20|3.82798
06:50:20|3.82798
06:50:23|3.82798
06:50:23|3.82798
06:50:24|3.82809
06:50:27|3.82809
06:50:27|3.82809
06:50:29|3.81821
06:50:30|3.82169
06:50:31|3.82517
06:50:33|3.826
06:50:34|3.82277
06:50:34|3.82277
06:50:36|3.82806
06:50:37|3.82807
06:50:38|3.82784
06:50:39|3.82784
06:50:41|3.82784
06:50:41|3.82807
06:50:42|3.82809
06:50:43|3.82248
06:50:45|3.8248
06:50:46|3.82775
06:50:47|3.82775
06:50:48|3.82775
06:50:49|3.82775
06:50:50|3.82775
06:50:51|3.82282
06:50:52|3.82717
06:50:53|3.82247
06:50:55|3.82717
06:50:55|3.8277
06:50:56|3.8277
06:50:58|3.82277
06:51:00|3.82277
06:51:00|3.82277
06:51:02|3.81996
06:51:02|3.82274
06:51:04|3.82272
06:51:04|3.82272
06:51:05|3.81996
06:51:06|3.81996
06:51:07|3.82263
06:51:08|3.82263
06:51:10|3.81674
06:51:10|3.81674
06:51:12|3.81674
06:51:13|3.81772
06:51:14|3.80788
06:51:14|3.81542
06:51:16|3.81587
06:51:16|3.81586
06:51:18|3.80917
06:51:18|3.80917
06:51:21|3.81587
06:51:21|3.81024
06:51:23|3.8088
06:51:25|3.79788
06:51:26|3.79924
06:51:27|3.79342
06:51:28|3.79666
06:51:29|3.79619
06:51:30|3.79341
06:51:31|3.79341
06:51:32|3.79341
06:51:33|3.79666
06:51:35|3.79346
06:51:35|3.79346
06:51:37|3.79956
06:51:38|3.80037
06:51:39|3.79616
06:51:39|3.79616
06:51:40|3.79616
06:51:42|3.79616
06:51:42|3.8061
06:51:44|3.8061
06:51:45|3.80997
06:51:45|3.80997
06:51:47|3.80997
06:51:47|3.8051
06:51:49|3.8051
06:51:49|3.8051
06:51:50|3.80528
06:51:52|3.81
06:51:52|3.81383
06:51:53|3.81378
06:51:54|3.81378
06:51:56|3.81375
06:51:56|3.81375
06:51:58|3.81378
06:51:58|3.81378
06:52:00|3.81378
06:52:00|3.81378
06:52:01|3.81267
06:52:02|3.81268
06:52:04|3.81001
06:52:05|3.81001
06:52:06|3.81001
06:52:07|3.81376
06:52:07|3.81376
06:52:09|3.81
06:52:10|3.81
06:52:11|3.81
06:52:11|3.80617
06:52:12|3.80996
06:52:14|3.80996
06:52:14|3.8098
06:52:16|3.8098
06:52:17|3.8098
06:52:18|3.8098
06:52:19|3.80621
06:52:21|3.80554
06:52:22|3.80976
06:52:24|3.8097
06:52:25|3.8061
06:52:25|3.8061
06:52:26|3.80588
06:52:28|3.8051
06:52:29|3.80235
06:52:30|3.80234
06:52:31|3.79638
06:52:32|3.80223
06:52:33|3.80216
06:52:34|3.80216
06:52:35|3.80223
06:52:36|3.80216
06:52:36|3.80216
06:52:38|3.80216
06:52:39|3.80216
06:52:40|3.80216
06:52:41|3.80005
06:52:42|3.80217
06:52:43|3.80215
06:52:44|3.80215
06:52:45|3.80005
06:52:46|3.80005
06:52:46|3.80215
06:52:48|3.80215
06:52:49|3.79997
06:52:49|3.80481
06:52:51|3.80067
06:52:51|3.80216
06:52:53|3.8009
06:52:54|3.80122
06:52:55|3.80009
06:52:55|3.80009
06:52:56|3.80401
06:52:58|3.80134
06:52:58|3.79977
06:53:00|3.80009
06:53:01|3.80009
06:53:02|3.80376
06:53:03|3.80014
06:53:04|3.80014
06:53:05|3.80008
06:53:06|3.80008
06:53:07|3.80008
06:53:08|3.80008
06:53:08|3.80008
06:53:10|3.80008
06:53:10|3.80274
06:53:12|3.80274
06:53:12|3.80275
06:53:14|3.80274
06:53:15|3.80011
06:53:15|3.80274
06:53:17|3.80274
06:53:17|3.80274
06:53:19|3.80008
06:53:20|3.80008
06:53:22|3.80009
06:53:24|3.80274
06:53:24|3.80008
06:53:26|3.80012
06:53:27|3.80274
06:53:28|3.80274
06:53:30|3.80008
06:53:31|3.80012
06:53:32|3.80012
06:53:33|3.80012
06:53:34|3.80008
06:53:35|3.80008
06:53:37|3.8
06:53:37|3.8
06:53:39|3.798
06:53:40|3.79548
06:53:41|3.7955
06:53:42|3.79549
06:53:43|3.7955
06:53:44|3.7955
06:53:45|3.80046
06:53:46|3.80274
06:53:47|3.80051
06:53:48|3.80275
06:53:49|3.80009
06:53:51|3.80009
06:53:51|3.80009
06:53:52|3.80009
06:53:54|3.80009
06:53:54|3.80051
06:53:55|3.8
06:53:57|3.80005
06:53:58|3.80003
06:53:59|3.80003
06:54:00|3.80005
06:54:01|3.80003
06:54:01|3.80003
06:54:03|3.80003
06:54:04|3.80006
06:54:05|3.80006
06:54:06|3.80007
06:54:07|3.79572
06:54:08|3.79575
06:54:09|3.79966
06:54:10|3.79948
06:54:11|3.79948
06:54:12|3.79948
06:54:14|3.79948
06:54:15|3.798
06:54:15|3.798
06:54:16|3.798
06:54:17|3.798
06:54:18|3.79963
06:54:20|3.79963
06:54:20|3.798
06:54:23|3.7996
06:54:24|3.80274
06:54:26|3.80275
06:54:28|3.80275
06:54:29|3.80275
06:54:30|3.80001
06:54:30|3.80273
06:54:32|3.80273
06:54:33|3.80273
06:54:34|3.80274
06:54:35|3.80275
06:54:35|3.80275
06:54:36|3.80275
06:54:38|3.8051
06:54:38|3.8051
06:54:39|3.8051
06:54:41|3.80018
06:54:42|3.798
06:54:43|3.798
06:54:43|3.798
06:54:44|3.80252
06:54:45|3.80252
06:54:46|3.80252
06:54:48|3.80252
06:54:48|3.798
06:54:50|3.798
06:54:51|3.80252
06:54:52|3.8027
06:54:53|3.7998
06:54:54|3.7998
06:54:55|3.80505
06:54:57|3.80032
06:54:58|3.8
06:54:59|3.8
06:54:59|3.8
06:55:01|3.79995
06:55:02|3.80034
06:55:03|3.80034
06:55:03|3.80034
06:55:05|3.8
06:55:06|3.80003
06:55:07|3.80003
06:55:08|3.7998
06:55:09|3.7998
06:55:09|3.80251
06:55:11|3.80251
06:55:13|3.80509
06:55:13|3.80079
06:55:14|3.80079
06:55:15|3.80079
06:55:16|3.80453
06:55:18|3.80441
06:55:18|3.80441
06:55:19|3.80409
06:55:20|3.80409
06:55:21|3.80409
06:55:22|3.80384
06:55:24|3.80518
06:55:26|3.80401
06:55:27|3.80401
06:55:29|3.804
06:55:29|3.804
06:55:30|3.804
06:55:32|3.80253
06:55:32|3.80253
06:55:33|3.80257
06:55:35|3.80257
06:55:36|3.80251
06:55:38|3.80253
06:55:38|3.80702
06:55:39|3.80002
06:55:40|3.80253
06:55:41|3.8025
06:55:42|3.8025
06:55:43|3.80253
06:55:45|3.80253
06:55:47|3.80389
06:55:47|3.80389
06:55:48|3.80202
06:55:49|3.80202
06:55:50|3.80202
06:55:51|3.80201
06:55:52|3.802
06:55:53|3.802
06:55:54|3.802
06:55:55|3.80202
06:55:56|3.80389
06:55:57|3.80202
06:55:58|3.80351
06:55:59|3.80202
06:56:00|3.80389
06:56:01|3.80203
06:56:03|3.80203
06:56:03|3.80086
06:56:04|3.80086
06:56:05|3.80086
06:56:06|3.80086
06:56:07|3.80201
06:56:08|3.80201
06:56:09|3.80201
06:56:10|3.80201
06:56:11|3.80203
06:56:12|3.80201
06:56:13|3.802
06:56:14|3.80203
06:56:15|3.80203
06:56:17|3.80203
06:56:17|3.80202
06:56:19|3.80202
06:56:19|3.80103
06:56:20|3.80103
06:56:21|3.802
06:56:22|3.80102
06:56:24|3.80102
06:56:26|3.802
06:56:27|3.802
06:56:27|3.802
06:56:29|3.80192
06:56:30|3.79853
06:56:32|3.80178
06:56:33|3.80197
06:56:34|3.802
06:56:35|3.80034
06:56:37|3.80034
06:56:37|3.80034
06:56:39|3.80034
06:56:39|3.80034
06:56:40|3.80034
06:56:42|3.80031
06:56:43|3.79788
06:56:44|3.80033
06:56:45|3.79788
06:56:45|3.8
06:56:47|3.8
06:56:48|3.79999
06:56:49|3.79999
06:56:50|3.79788
06:56:51|3.79788
06:56:52|3.79999
06:56:53|3.79999
06:56:54|3.79999
06:56:55|3.798
06:56:55|3.798
06:56:57|3.79999
06:56:57|3.79788
06:56:59|3.79788
06:56:59|3.79998
06:57:01|3.79998
06:57:02|3.79998
06:57:03|3.79998
06:57:04|3.7963
06:57:05|3.7963
06:57:06|3.8
06:57:07|3.79633
06:57:08|3.79633
06:57:09|3.79633
06:57:09|3.79815
06:57:10|3.798
06:57:12|3.798
06:57:13|3.7963
06:57:14|3.79631
06:57:15|3.79548
06:57:16|3.79848
06:57:18|3.79848
06:57:18|3.79633
06:57:20|3.79851
06:57:21|3.79851
06:57:23|3.79549
06:57:23|3.8
06:57:25|3.798
06:57:27|3.798
06:57:29|3.798
06:57:30|3.79799
06:57:31|3.79799
06:57:32|3.79564
06:57:33|3.79799
06:57:33|3.79799
06:57:35|3.79799
06:57:36|3.798
06:57:38|3.79849
06:57:38|3.80621
06:57:40|3.80166
06:57:41|3.8098
06:57:42|3.80724
06:57:43|3.8098
06:57:44|3.80771
06:57:45|3.80396
06:57:46|3.80415
06:57:47|3.80415
06:57:48|3.80415
06:57:49|3.80415
06:57:50|3.80724
06:57:51|3.80396
06:57:52|3.80396
06:57:53|3.80512
06:57:54|3.80335
06:57:55|3.80399
06:57:56|3.80399
06:57:57|3.80399
06:57:58|3.80399
06:57:59|3.80724
06:58:00|3.8089
06:58:01|3.8089
06:58:02|3.8089
06:58:03|3.80396
06:58:04|3.80415
06:58:06|3.80415
06:58:07|3.80415
06:58:07|3.80415
06:58:09|3.80415
06:58:10|3.80415
06:58:11|3.80415
06:58:12|3.80413
06:58:13|3.80413
06:58:14|3.80415
06:58:15|3.80415
06:58:16|3.80137
06:58:16|3.80137
06:58:17|3.80415
06:58:19|3.80415
06:58:20|3.80415
06:58:21|3.80415
06:58:22|3.80415
06:58:23|3.80415
06:58:24|3.80413
06:58:25|3.80413
06:58:27|3.80415
06:58:29|3.8014
06:58:30|3.80415
06:58:32|3.80415
06:58:33|3.80415
06:58:34|3.80415
06:58:35|3.80415
06:58:36|3.80415
06:58:37|3.80415
06:58:37|3.80952
06:58:39|3.80952
06:58:40|3.80865
06:58:41|3.80865
06:58:42|3.80258
06:58:43|3.80302
06:58:43|3.80302
06:58:45|3.80875
06:58:46|3.80978
06:58:46|3.80297
06:58:48|3.80297
06:58:49|3.80996
06:58:50|3.80996
06:58:51|3.80996
06:58:52|3.80935
06:58:53|3.80935
06:58:54|3.81059
06:58:54|3.81531
06:58:56|3.81531
06:58:57|3.81296
06:58:57|3.81258
06:58:59|3.81007
06:59:00|3.81007
06:59:01|3.81507
06:59:02|3.81471
06:59:03|3.81475
06:59:03|3.81467
06:59:05|3.81467
06:59:05|3.81063
06:59:07|3.81258
06:59:08|3.81258
06:59:09|3.81463
06:59:10|3.81463
06:59:11|3.81463
06:59:12|3.81463
06:59:13|3.81463
06:59:15|3.81076
06:59:16|3.81261
06:59:16|3.81718
06:59:18|3.81713
06:59:18|3.81713
06:59:19|3.81294
06:59:20|3.81711
06:59:21|3.81711
06:59:22|3.81711
06:59:23|3.81318
06:59:24|3.81711
06:59:26|3.81711
06:59:28|3.81711
06:59:29|3.8171
06:59:29|3.8171
06:59:30|3.8171
06:59:31|3.81467
06:59:33|3.81466
06:59:34|3.81467
06:59:36|3.81712
06:59:37|3.81938
06:59:38|3.81938
06:59:39|3.81938
06:59:40|3.81938
06:59:41|3.81936
06:59:43|3.81936
06:59:43|3.81963
06:59:44|3.82
06:59:45|3.82
06:59:46|3.82
06:59:48|3.82
06:59:48|3.82
06:59:49|3.82
06:59:50|3.82
06:59:51|3.82013
06:59:53|3.82013
06:59:54|3.82014
06:59:54|3.82014
06:59:57|3.82177
06:59:57|3.82177
06:59:59|3.82648
07:00:00|3.82101
07:00:02|3.82101
07:00:03|3.82101
07:00:04|3.82605
07:00:05|3.82203
07:00:06|3.82203
07:00:07|3.82833
07:00:09|3.82306
07:00:09|3.82832
07:00:10|3.82832
07:00:11|3.82866
07:00:13|3.82866
07:00:14|3.831
07:00:14|3.82977
07:00:16|3.82857
07:00:16|3.8289
07:00:17|3.83481
07:00:18|3.8348
07:00:20|3.83354
07:00:20|3.82129
07:00:21|3.8248
07:00:23|3.82473
07:00:23|3.82469
07:00:24|3.82469
07:00:25|3.82465
07:00:26|3.82265
07:00:29|3.82457
07:00:30|3.82456
07:00:32|3.8245
07:00:32|3.82
07:00:34|3.81644
07:00:34|3.815
07:00:36|3.815
07:00:37|3.8177
07:00:39|3.81763
07:00:39|3.815
07:00:41|3.81505
07:00:42|3.81764
07:00:43|3.81764
07:00:43|3.81764
07:00:45|3.81505
07:00:46|3.8176
07:00:46|3.8176
07:00:47|3.81765
07:00:49|3.81766
07:00:50|3.82172
07:00:52|3.81786
07:00:52|3.81786
07:00:53|3.81806
07:00:54|3.81806
07:00:55|3.81806
07:00:56|3.818
07:00:57|3.81801
07:00:58|3.81801
07:00:59|3.81801
07:01:00|3.81801
07:01:01|3.82139
07:01:02|3.82139
07:01:03|3.82139
07:01:04|3.82139
07:01:05|3.82139
07:01:06|3.81801
07:01:07|3.81786
07:01:08|3.81786
07:01:09|3.81764
07:01:10|3.82135
07:01:11|3.81801
07:01:12|3.82135
07:01:13|3.82135
07:01:14|3.82135
07:01:15|3.8137
07:01:17|3.8137
07:01:18|3.8137
07:01:19|3.8137
07:01:20|3.8137
07:01:21|3.8137
07:01:22|3.81186
07:01:23|3.81751
07:01:24|3.81707
07:01:25|3.81183
07:01:26|3.81183
07:01:27|3.81154
07:01:28|3.81707
07:01:30|3.81707
07:01:32|3.814
07:01:34|3.81769
07:01:35|3.81408
07:01:36|3.81707
07:01:38|3.81707
07:01:38|3.81707
07:01:41|3.814
07:01:42|3.81405
07:01:43|3.81405
07:01:45|3.81401
07:01:46|3.817
07:01:47|3.81402
07:01:47|3.81402
07:01:49|3.81402
07:01:49|3.817
07:01:50|3.81406
07:01:52|3.81699
07:01:52|3.81697
07:01:54|3.81401
07:01:55|3.81401
07:01:56|3.81401
07:01:57|3.81401
07:01:58|3.81406
07:01:59|3.81406
07:02:00|3.81401
07:02:01|3.81401
07:02:02|3.814
07:02:03|3.81697
07:02:03|3.81697
07:02:05|3.81153
07:02:06|3.81153
07:02:07|3.81153
07:02:07|3.81401
07:02:09|3.81401
07:02:09|3.81401
07:02:11|3.81401
07:02:12|3.81401
07:02:13|3.814
07:02:15|3.81401
07:02:17|3.81401
07:02:18|3.814
07:02:19|3.81399
07:02:20|3.81399
07:02:21|3.81399
07:02:22|3.81399
07:02:23|3.814
07:02:24|3.81401
07:02:25|3.81165
07:02:26|3.81682
07:02:27|3.81682
07:02:28|3.81682
07:02:29|3.81179
07:02:31|3.81
07:02:32|3.81366
07:02:34|3.81366
07:02:35|3.81181
07:02:36|3.814
07:02:36|3.814
07:02:38|3.81565
07:02:39|3.81565
07:02:40|3.812
07:02:42|3.812
07:02:43|3.81669
07:02:43|3.82685
07:02:44|3.8288
07:02:46|3.82663
07:02:47|3.82651
07:02:48|3.829
07:02:48|3.829
07:02:49|3.829
07:02:51|3.82293
07:02:51|3.82842
07:02:52|3.8284
07:02:53|3.8284
07:02:54|3.82837
07:02:55|3.82662
07:02:56|3.82662
07:02:57|3.82662
07:02:58|3.82348
07:02:59|3.82327
07:03:00|3.82328
07:03:01|3.82328
07:03:03|3.82328
07:03:03|3.82328
07:03:04|3.82651
07:03:05|3.82651
07:03:06|3.82651
07:03:07|3.82651
07:03:08|3.82659
07:03:09|3.82651
07:03:10|3.825
07:03:11|3.8229
07:03:13|3.82001
07:03:13|3.81997
07:03:14|3.82197
07:03:16|3.82197
07:03:17|3.82154
07:03:17|3.82001
07:03:18|3.82003
07:03:19|3.82197
07:03:20|3.82563
07:03:22|3.82562
07:03:22|3.82115
07:03:23|3.82115
07:03:24|3.82115
07:03:26|3.82116
07:03:26|3.82563
07:03:27|3.82121
07:03:28|3.82123
07:03:29|3.82562
07:03:31|3.82581
07:03:33|3.82581
07:03:35|3.83581
07:03:36|3.8393
07:03:37|3.84382
07:03:39|3.84677
07:03:39|3.84151
07:03:41|3.84646
07:03:42|3.84642
07:03:43|3.84642
07:03:43|3.8464
07:03:44|3.8464
07:03:46|3.84999
07:03:47|3.84999
07:03:48|3.85
07:03:49|3.8446
07:03:50|3.8493
07:03:51|3.8534
07:03:52|3.857
07:03:53|3.857
07:03:54|3.857
07:03:55|3.857
07:03:56|3.86
07:03:57|3.86
07:03:58|3.86
07:03:59|3.85538
07:04:00|3.85285
07:04:01|3.85216
07:04:02|3.8577
07:04:03|3.85985
07:04:04|3.85985
07:04:06|3.85767
07:04:07|3.85492
07:04:09|3.85986
07:04:09|3.85986
07:04:10|3.85972
07:04:11|3.86
07:04:12|3.86
07:04:14|3.85832
07:04:14|3.85769
07:04:15|3.85972
07:04:16|3.86113
07:04:18|3.86215
07:04:18|3.86253
07:04:20|3.86253
07:04:20|3.86002
07:04:22|3.86386
07:04:23|3.85832
07:04:24|3.86253
07:04:25|3.86386
07:04:26|3.86386
07:04:27|3.86447
07:04:29|3.86575
07:04:30|3.869
07:04:31|3.86893
07:04:33|3.86565
07:04:34|3.86801
07:04:36|3.86893
07:04:36|3.8691
07:04:37|3.86897
07:04:39|3.87385
07:04:40|3.87382
07:04:41|3.87381
07:04:43|3.875
07:04:45|3.86913
07:04:46|3.87344
07:04:47|3.86945
07:04:47|3.875
07:04:48|3.87487
07:04:49|3.875
07:04:51|3.875
07:04:52|3.875
07:04:53|3.87381
07:04:55|3.875
07:04:55|3.875
07:04:56|3.875
07:04:57|3.875
07:04:58|3.88
07:04:59|3.88
07:05:00|3.87635
07:05:01|3.87994
07:05:02|3.88
07:05:03|3.87987
07:05:04|3.87987
07:05:05|3.87987
07:05:06|3.88123
07:05:07|3.88123
07:05:08|3.88123
07:05:09|3.884
07:05:10|3.87785
07:05:11|3.88397
07:05:12|3.88127
07:05:13|3.88127
07:05:14|3.88391
07:05:15|3.88126
07:05:16|3.88399
07:05:17|3.88537
07:05:18|3.88537
07:05:19|3.88537
07:05:21|3.88484
07:05:22|3.88749
07:05:23|3.8875
07:05:24|3.88743
07:05:25|3.888
07:05:26|3.88998
07:05:27|3.89
07:05:29|3.88998
07:05:31|3.88999
07:05:31|3.89269
07:05:33|3.89498
07:05:34|3.89565
07:05:36|3.89632
07:05:36|3.89193
07:05:37|3.89633
07:05:39|3.89632
07:05:41|3.89764
07:05:42|3.89896
07:05:43|3.9
07:05:44|3.9
07:05:45|3.9
07:05:46|3.9
07:05:47|3.9
07:05:48|3.9
07:05:49|3.9
07:05:50|3.90487
07:05:51|3.90016
07:05:51|3.90526
07:05:53|3.90663
07:05:54|3.90688
07:05:55|3.90974
07:05:56|3.90968
07:05:57|3.9071
07:05:58|3.9098
07:05:59|3.90987
07:06:00|3.91
07:06:01|3.91
07:06:02|3.9099
07:06:03|3.90999
07:06:04|3.90823
07:06:05|3.9083
07:06:06|3.91501
07:06:07|3.91655
07:06:09|3.91763
07:06:09|3.91504
07:06:12|3.91846
07:06:12|3.92218
07:06:13|3.9199
07:06:14|3.9245
07:06:15|3.92443
07:06:16|3.9245
07:06:17|3.92459
07:06:18|3.92222
07:06:19|3.9245
07:06:20|3.92632
07:06:21|3.92632
07:06:22|3.92672
07:06:23|3.92669
07:06:24|3.92761
07:06:25|3.92761
07:06:26|3.92761
07:06:27|3.92773
07:06:28|3.92306
07:06:29|3.92
07:06:30|3.91748
07:06:31|3.90622
07:06:32|3.90556
07:06:34|3.89898
07:06:35|3.89898
07:06:36|3.90132
07:06:38|3.90132
07:06:40|3.90315
07:06:41|3.91448
07:06:42|3.91439
07:06:43|3.91021
07:06:44|3.91322
07:06:45|3.91069
07:06:45|3.91015
07:06:47|3.90036
07:06:47|3.91997
07:06:48|3.92639
07:06:50|3.92364
07:06:50|3.92127
07:06:52|3.92357
07:06:52|3.92349
07:06:54|3.92642
07:06:55|3.93103
07:06:55|3.93963
07:06:56|3.93946
07:06:57|3.93998
07:06:58|3.93554
07:06:59|3.93566
07:07:00|3.94
07:07:02|3.93573
07:07:03|3.93998
07:07:04|3.93895
07:07:05|3.936
07:07:06|3.93171
07:07:07|3.92837
07:07:09|3.92429
07:07:09|3.93026
07:07:10|3.92996
07:07:11|3.92425
07:07:12|3.92879
07:07:13|3.92331
07:07:14|3.92825
07:07:15|3.92272
07:07:16|3.92275
07:07:18|3.9252
07:07:18|3.92778
07:07:19|3.925
07:07:20|3.92492
07:07:21|3.91782
07:07:22|3.91792
07:07:24|3.92292
07:07:24|3.9243
07:07:25|3.92394
07:07:26|3.92942
07:07:27|3.92801
07:07:28|3.93
07:07:29|3.93554
07:07:30|3.92939
07:07:31|3.93052
07:07:32|3.93037
07:07:33|3.92592
07:07:35|3.92619
07:07:37|3.92562
07:07:38|3.92041
07:07:39|3.92475
07:07:41|3.91854
07:07:42|3.9114
07:07:43|3.91938
07:07:45|3.91825
07:07:47|3.91361
07:07:48|3.91795
07:07:48|3.91829
07:07:49|3.91829
07:07:52|3.9192
07:07:52|3.9192
07:07:54|3.91829
07:07:54|3.92064
07:07:55|3.91829
07:07:56|3.92277
07:07:57|3.92261
07:07:59|3.91905
07:07:59|3.91994
07:08:01|3.92555
07:08:01|3.92555
07:08:02|3.92272
07:08:03|3.92559
07:08:04|3.92272
07:08:05|3.9267
07:08:06|3.9267
07:08:07|3.92301
07:08:09|3.92272
07:08:09|3.93454
07:08:11|3.93456
07:08:11|3.93456
07:08:12|3.93538
07:08:13|3.93121
07:08:14|3.93081
07:08:16|3.93121
07:08:17|3.92894
07:08:18|3.92923
07:08:19|3.93068
07:08:20|3.93542
07:08:21|3.93547
07:08:22|3.93546
07:08:23|3.93546
07:08:24|3.93212
07:08:25|3.93222
07:08:26|3.93223
07:08:27|3.93226
07:08:28|3.93225
07:08:29|3.93464
07:08:30|3.93098
07:08:31|3.93066
07:08:32|3.93058
07:08:33|3.93042
07:08:34|3.93034
07:08:35|3.92985
07:08:36|3.92816
07:08:38|3.92256
07:08:40|3.92492
07:08:42|3.92435
07:08:42|3.91
07:08:43|3.90991
07:08:44|3.90405
07:08:46|3.90776
07:08:46|3.90406
07:08:47|3.90327
07:08:48|3.90327
07:08:49|3.90321
07:08:51|3.90673
07:08:52|3.90614
07:08:53|3.90343
07:08:54|3.90633
07:08:55|3.90629
07:08:56|3.9004
07:08:57|3.90622
07:08:58|3.90312
07:09:00|3.90292
07:09:02|3.89898
07:09:03|3.9024
07:09:03|3.89898
07:09:04|3.89898
07:09:06|3.896
07:09:07|3.89019
07:09:08|3.89567
07:09:08|3.89021
07:09:09|3.89021
07:09:11|3.8902
07:09:11|3.89019
07:09:13|3.89
07:09:15|3.88923
07:09:15|3.884
07:09:17|3.87999
07:09:18|3.87962
07:09:19|3.87999
07:09:20|3.88468
07:09:21|3.87962
07:09:22|3.87494
07:09:23|3.87
07:09:24|3.86896
07:09:25|3.8642
07:09:26|3.86927
07:09:27|3.86822
07:09:28|3.8662
07:09:29|3.8662
07:09:30|3.86632
07:09:31|3.8652
07:09:32|3.86671
07:09:33|3.86682
07:09:34|3.8805
07:09:35|3.86876
07:09:36|3.87597
07:09:37|3.87463
07:09:38|3.87413
07:09:39|3.87798
07:09:41|3.87876
07:09:41|3.88003
07:09:42|3.88551
07:09:44|3.88477
07:09:45|3.8942
07:09:46|3.89147
07:09:48|3.89495
07:09:49|3.89517
07:09:51|3.89484
07:09:51|3.88695
07:09:53|3.89001
07:09:53|3.88321
07:09:54|3.89108
07:09:55|3.88501
07:09:57|3.88515
07:09:58|3.88173
07:10:00|3.88084
07:10:02|3.88
07:10:02|3.88
07:10:03|3.88415
07:10:04|3.87798
07:10:05|3.87911
07:10:07|3.87911
07:10:08|3.87867
07:10:10|3.87802
07:10:11|3.87802
07:10:12|3.88004
07:10:13|3.88162
07:10:14|3.88
07:10:15|3.88155
07:10:16|3.88155
07:10:18|3.88002
07:10:19|3.88143
07:10:19|3.88143
07:10:21|3.88143
07:10:22|3.88
07:10:23|3.88002
07:10:24|3.87934
07:10:25|3.8763
07:10:26|3.8763
07:10:27|3.87631
07:10:28|3.87631
07:10:29|3.87631
07:10:29|3.87631
07:10:30|3.87632
07:10:31|3.87631
07:10:32|3.8763
07:10:33|3.87998
07:10:34|3.87631
07:10:35|3.87638
07:10:37|3.88
07:10:38|3.88
07:10:40|3.87999
07:10:41|3.87995
07:10:42|3.87993
07:10:43|3.88
07:10:45|3.87999
07:10:46|3.88476
07:10:47|3.88876
07:10:48|3.88366
07:10:49|3.88858
07:10:51|3.88411
07:10:52|3.88603
07:10:52|3.88613
07:10:53|3.88844
07:10:54|3.86389
07:10:55|3.85946
07:10:56|3.85681
07:10:57|3.85853
07:10:58|3.85849
07:11:00|3.85849
07:11:01|3.85844
07:11:02|3.85799
07:11:03|3.85799
07:11:04|3.855
07:11:05|3.85424
07:11:06|3.85511
07:11:07|3.85776
07:11:08|3.85782
07:11:09|3.854
07:11:10|3.85511
07:11:11|3.85511
07:11:13|3.85849
07:11:14|3.85546
07:11:14|3.85546
07:11:16|3.85844
07:11:17|3.8613
07:11:18|3.86513
07:11:19|3.86515
07:11:20|3.86515
07:11:21|3.86604
07:11:22|3.87203
07:11:23|3.87203
07:11:23|3.87203
07:11:24|3.87296
07:11:27|3.87508
07:11:27|3.87508
07:11:28|3.875
07:11:30|3.87001
07:11:31|3.87203
07:11:32|3.87317
07:11:32|3.87455
07:11:33|3.8746
07:11:35|3.88
07:11:36|3.88
07:11:37|3.88088
07:11:37|3.88346
07:11:40|3.88691
07:11:40|3.88717
07:11:42|3.89213
07:11:43|3.8894
07:11:45|3.88941
07:11:46|3.89211
07:11:48|3.8894
07:11:48|3.89211
07:11:49|3.89212
07:11:51|3.89211
07:11:51|3.88941
07:11:52|3.8894
07:11:54|3.8901
07:11:55|3.88446
07:11:55|3.88201
07:11:57|3.87203
07:11:57|3.87203
07:11:58|3.8726
07:11:59|3.87001
07:12:01|3.87001
07:12:03|3.86513
07:12:03|3.8651
07:12:05|3.86648
07:12:07|3.86134
07:12:07|3.87458
07:12:09|3.88021
07:12:09|3.88021
07:12:11|3.88021
07:12:13|3.8787
07:12:14|3.8742
07:12:15|3.87421
07:12:17|3.87509
07:12:18|3.87593
07:12:19|3.87593
07:12:20|3.87593
07:12:21|3.87458
07:12:21|3.8742
07:12:23|3.87151
07:12:24|3.87473
07:12:25|3.87473
07:12:26|3.87472
07:12:26|3.87472
07:12:28|3.87473
07:12:29|3.87156
07:12:30|3.87468
07:12:31|3.87466
07:12:32|3.87001
07:12:33|3.8746
07:12:33|3.87
07:12:34|3.87454
07:12:37|3.87002
07:12:38|3.87438
07:12:38|3.87438
07:12:41|3.87438
07:12:42|3.87436
07:12:44|3.87102
07:12:45|3.87102
07:12:47|3.87434
07:12:48|3.871
07:12:50|3.87103
07:12:50|3.87435
07:12:51|3.87435
07:12:53|3.87435
07:12:53|3.87435
07:12:55|3.87435
07:12:56|3.87103
07:12:57|3.87103
07:12:58|3.87102
07:12:59|3.87429
07:13:00|3.87429
07:13:01|3.87103
07:13:02|3.87435
07:13:03|3.87592
07:13:04|3.87592
07:13:06|3.87592
07:13:07|3.87592
07:13:09|3.87434
07:13:10|3.87434
07:13:11|3.87001
07:13:11|3.87
07:13:14|3.87
07:13:14|3.87
07:13:15|3.87
07:13:16|3.87
07:13:17|3.87
07:13:18|3.87
07:13:19|3.87
07:13:20|3.87
07:13:21|3.871
07:13:22|3.87
07:13:23|3.87
07:13:24|3.87435
07:13:26|3.87435
07:13:26|3.87592
07:13:27|3.87577
07:13:28|3.87576
07:13:29|3.87576
07:13:30|3.87575
07:13:32|3.87576
07:13:33|3.876
07:13:34|3.876
07:13:35|3.876
07:13:36|3.876
07:13:37|3.87152
07:13:38|3.87489
07:13:39|3.87491
07:13:40|3.87495
07:13:42|3.87488
07:13:43|3.87575
07:13:45|3.87575
07:13:46|3.87489
07:13:48|3.87492
07:13:49|3.87229
07:13:50|3.87229
07:13:51|3.87229
07:13:52|3.87229
07:13:53|3.87229
07:13:54|3.87305
07:13:55|3.87308
07:13:56|3.87349
07:13:57|3.87424
07:13:58|3.87384
07:13:59|3.87536
07:14:00|3.87537
07:14:01|3.87537
07:14:02|3.87537
07:14:03|3.87424
07:14:04|3.87424
07:14:06|3.87424
07:14:07|3.87537
07:14:08|3.876
07:14:09|3.8761
07:14:10|3.87384
07:14:11|3.8761
07:14:12|3.87968
07:14:13|3.88279
07:14:14|3.88169
07:14:15|3.88169
07:14:16|3.87814
07:14:17|3.87814
07:14:18|3.88169
07:14:20|3.88279
07:14:21|3.883
07:14:22|3.883
07:14:23|3.87807
07:14:24|3.876
07:14:25|3.87835
07:14:26|3.8778
07:14:27|3.87827
07:14:28|3.87462
07:14:29|3.87823
07:14:30|3.8778
07:14:30|3.8778
07:14:31|3.87823
07:14:32|3.87823
07:14:34|3.87823
07:14:35|3.8778
07:14:36|3.8778
07:14:37|3.87823
07:14:38|3.87823
07:14:39|3.87823
07:14:40|3.87823
07:14:41|3.87823
07:14:43|3.88
07:14:43|3.88161
07:14:45|3.878
07:14:46|3.873
07:14:47|3.87448
07:14:48|3.87448
07:14:49|3.873
07:14:50|3.87325
07:14:51|3.87287
07:14:52|3.87104
07:14:53|3.87252
07:14:54|3.87252
07:14:56|3.87252
07:14:58|3.867
07:14:58|3.867
07:14:59|3.86671
07:15:00|3.86671
07:15:01|3.86455
07:15:03|3.86671
07:15:05|3.86671
07:15:05|3.86674
07:15:07|3.867
07:15:08|3.86699
07:15:09|3.86671
07:15:10|3.86671
07:15:12|3.86671
07:15:13|3.8667
07:15:14|3.86671
07:15:15|3.86671
07:15:15|3.86671
07:15:17|3.86671
07:15:18|3.86455
07:15:19|3.86671
07:15:19|3.86671
07:15:21|3.86671
07:15:22|3.86671
07:15:23|3.86063
07:15:23|3.86063
07:15:25|3.862
07:15:25|3.86062
07:15:26|3.86063
07:15:28|3.86063
07:15:29|3.86063
07:15:29|3.8645
07:15:31|3.86431
07:15:32|3.86431
07:15:33|3.86
07:15:34|3.86
07:15:35|3.86003
07:15:35|3.86003
07:15:37|3.86
07:15:38|3.86
07:15:39|3.86296
07:15:40|3.8645
07:15:40|3.86038
07:15:41|3.86657
07:15:44|3.86296
07:15:46|3.86399
07:15:47|3.86657
07:15:47|3.86657
07:15:48|3.86431
07:15:50|3.86657
07:15:51|3.86657
07:15:52|3.86657
07:15:53|3.86431
07:15:54|3.86635
07:15:55|3.86431
07:15:56|3.86431
07:15:57|3.86431
07:15:58|3.86635
07:15:59|3.86633
07:16:00|3.86087
07:16:01|3.86623
07:16:03|3.86632
07:16:04|3.86631
07:16:05|3.86137
07:16:06|3.86137
07:16:07|3.86046
07:16:08|3.86001
07:16:10|3.86001
07:16:10|3.86293
07:16:12|3.86001
07:16:12|3.85867
07:16:13|3.85756
07:16:15|3.85992
07:16:17|3.85511
07:16:17|3.85704
07:16:18|3.85512
07:16:19|3.85512
07:16:20|3.85511
07:16:21|3.854
07:16:22|3.85511
07:16:23|3.85511
07:16:24|3.854
07:16:25|3.85511
07:16:26|3.85511
07:16:27|3.85511
07:16:28|3.85354
07:16:29|3.85354
07:16:30|3.85317
07:16:31|3.85317
07:16:32|3.85191
07:16:33|3.85191
07:16:34|3.85191
07:16:35|3.85305
07:16:36|3.85305
07:16:37|3.8434
07:16:38|3.84347
07:16:39|3.84347
07:16:41|3.84347
07:16:42|3.84464
07:16:43|3.84464
07:16:44|3.84464
07:16:45|3.84339
07:16:47|3.84389
07:16:48|3.8423
07:16:49|3.84338
07:16:49|3.84236
07:16:52|3.82699
07:16:52|3.82656
07:16:53|3.83172
07:16:55|3.82681
07:16:56|3.8256
07:16:57|3.83144
07:16:58|3.83172
07:16:59|3.83561
07:17:00|3.8405
07:17:01|3.84049
07:17:02|3.8405
07:17:03|3.8405
07:17:04|3.83997
07:17:05|3.8405
07:17:06|3.84227
07:17:07|3.83997
07:17:08|3.84113
07:17:09|3.84047
07:17:10|3.83997
07:17:11|3.83956
07:17:12|3.84046
07:17:13|3.83956
07:17:14|3.83865
07:17:15|3.84464
07:17:16|3.83957
07:17:17|3.84205
07:17:18|3.84199
07:17:19|3.83856
07:17:20|3.8405
07:17:21|3.84034
07:17:22|3.84039
07:17:23|3.84035
07:17:24|3.8405
07:17:25|3.84092
07:17:26|3.84199
07:17:27|3.84199
07:17:28|3.8405
07:17:29|3.84051
07:17:30|3.83856
07:17:31|3.83856
07:17:32|3.83857
07:17:33|3.83857
07:17:34|3.84105
07:17:35|3.841
07:17:36|3.841
07:17:37|3.84049
07:17:38|3.84199
07:17:39|3.841
07:17:40|3.841
07:17:41|3.81705
07:17:42|3.81552
07:17:43|3.814
07:17:44|3.81726
07:17:46|3.81727
07:17:47|3.81661
07:17:48|3.81535
07:17:50|3.81506
07:17:52|3.80937
07:17:52|3.80642
07:17:53|3.80264
07:17:54|3.80634
07:17:56|3.80264
07:17:56|3.80269
07:17:57|3.8032
07:17:58|3.8032
07:18:00|3.80268
07:18:02|3.80264
07:18:03|3.80264
07:18:04|3.803
07:18:05|3.80625
07:18:05|3.80268
07:18:06|3.80268
07:18:08|3.81359
07:18:09|3.81548
07:18:10|3.8155
07:18:11|3.81608
07:18:12|3.81428
07:18:13|3.81139
07:18:14|3.81121
07:18:15|3.81145
07:18:16|3.81272
07:18:17|3.81272
07:18:18|3.81146
07:18:19|3.81466
07:18:20|3.81423
07:18:21|3.81428
07:18:22|3.80888
07:18:23|3.81
07:18:24|3.81
07:18:25|3.80929
07:18:27|3.80929
07:18:29|3.80929
07:18:29|3.80929
07:18:31|3.80714
07:18:32|3.80643
07:18:33|3.80917
07:18:34|3.80899
07:18:35|3.80555
07:18:36|3.80865
07:18:37|3.805
07:18:38|3.805
07:18:39|3.80829
07:18:40|3.80643
07:18:41|3.8055
07:18:42|3.8055
07:18:43|3.8055
07:18:44|3.80792
07:18:45|3.8055
07:18:47|3.80553
07:18:48|3.80553
07:18:49|3.8078
07:18:50|3.8078
07:18:52|3.80555
07:18:53|3.8078
07:18:55|3.80829
07:18:55|3.80786
07:18:57|3.80786
07:18:58|3.80799
07:18:59|3.806
07:19:00|3.805
07:19:02|3.806
07:19:03|3.806
07:19:04|3.8055
07:19:06|3.8036
07:19:07|3.80778
07:19:08|3.80778
07:19:08|3.8005
07:19:09|3.79829
07:19:11|3.79297
07:19:11|3.79828
07:19:12|3.79278
07:19:14|3.79287
07:19:14|3.7984
07:19:16|3.79288
07:19:16|3.7923
07:19:17|3.7923
07:19:19|3.79288
07:19:20|3.79232
07:19:21|3.79232
07:19:22|3.79288
07:19:22|3.79232
07:19:24|3.79288
07:19:24|3.79154
07:19:26|3.79153
07:19:26|3.79157
07:19:27|3.79015
07:19:28|3.78986
07:19:30|3.78366
07:19:31|3.78946
07:19:32|3.78932
07:19:33|3.78375
07:19:34|3.78905
07:19:34|3.78895
07:19:35|3.78881
07:19:36|3.78269
07:19:38|3.78287
07:19:38|3.78899
07:19:41|3.78306
07:19:41|3.78971
07:19:42|3.78358
07:19:43|3.78882
07:19:44|3.78363
07:19:45|3.78366
07:19:47|3.78946
07:19:49|3.78985
07:19:51|3.7897
07:19:51|3.78402
07:19:53|3.78402
07:19:54|3.78924
07:19:55|3.78971
07:19:56|3.78971
07:19:57|3.78971
07:19:58|3.78971
07:19:59|3.78515
07:20:00|3.7897
07:20:01|3.78532
07:20:02|3.7897
07:20:03|3.78516
07:20:04|3.78959
07:20:05|3.78521
07:20:06|3.78532
07:20:07|3.784
07:20:08|3.78875
07:20:10|3.78876
07:20:11|3.78422
07:20:12|3.7897
07:20:13|3.7897
07:20:15|3.7897
07:20:15|3.78875
07:20:17|3.79304
07:20:17|3.79304
07:20:18|3.79139
07:20:19|3.80297
07:20:21|3.80632
07:20:22|3.80793
07:20:22|3.80628
07:20:24|3.80183
07:20:24|3.80795
07:20:25|3.81173
07:20:26|3.81164
07:20:27|3.81173
07:20:28|3.80821
07:20:29|3.80821
07:20:30|3.81166
07:20:31|3.80636
07:20:32|3.81267
07:20:34|3.80695
07:20:34|3.8138
07:20:36|3.81021
07:20:37|3.81021
07:20:37|3.81379
07:20:40|3.8138
07:20:40|3.81072
07:20:41|3.81072
07:20:42|3.80822
07:20:43|3.80947
07:20:44|3.81071
07:20:46|3.81071
07:20:46|3.81071
07:20:48|3.80821
07:20:49|3.80874
07:20:51|3.81074
07:20:52|3.81074
07:20:53|3.81071
07:20:53|3.81384
07:20:55|3.81379
07:20:57|3.81379
07:20:57|3.81379
07:20:58|3.81429
07:20:59|3.81675
07:21:00|3.81675
07:21:02|3.81535
07:21:03|3.81444
07:21:05|3.81384
07:21:05|3.8141
07:21:06|3.81834
07:21:07|3.81623
07:21:09|3.81425
07:21:10|3.81469
07:21:11|3.81709
07:21:12|3.81879
07:21:14|3.82
07:21:15|3.82
07:21:15|3.82
07:21:17|3.82
07:21:18|3.82
07:21:20|3.81806
07:21:20|3.81806
07:21:21|3.81806
07:21:22|3.81789
07:21:24|3.81789
07:21:25|3.81541
07:21:26|3.81469
07:21:27|3.81465
07:21:28|3.81515
07:21:29|3.81465
07:21:30|3.81592
07:21:31|3.81441
07:21:32|3.81441
07:21:33|3.81441
07:21:34|3.815
07:21:35|3.815
07:21:36|3.81501
07:21:37|3.81551
07:21:38|3.81512
07:21:39|3.81512
07:21:40|3.81523
07:21:41|3.81523
07:21:42|3.81551
07:21:43|3.81516
07:21:44|3.81523
07:21:45|3.81523
07:21:46|3.81516
07:21:47|3.81074
07:21:48|3.81507
07:21:50|3.81001
07:21:50|3.81001
07:21:51|3.81404
07:21:54|3.80606
07:21:54|3.80898
07:21:55|3.80898
07:21:56|3.80376
07:21:58|3.80376
07:21:58|3.80622
07:22:00|3.80622
07:22:01|3.80375
07:22:01|3.80379
07:22:02|3.80379
07:22:03|3.80822
07:22:05|3.8038
07:22:06|3.80379
07:22:07|3.80822
07:22:07|3.80381
07:22:10|3.80381
07:22:10|3.80821
07:22:11|3.80915
07:22:12|3.81667
07:22:13|3.81769
07:22:15|3.81769
07:22:16|3.8111
07:22:17|3.80917
07:22:19|3.80956
07:22:20|3.80872
07:22:21|3.80872
07:22:22|3.80822
07:22:23|3.80822
07:22:24|3.80822
07:22:25|3.80822
07:22:26|3.80871
07:22:27|3.8
07:22:28|3.80533
07:22:29|3.8
07:22:30|3.8
07:22:32|3.80172
07:22:33|3.80728
07:22:34|3.80172
07:22:35|3.80162
07:22:36|3.80162
07:22:37|3.80162
07:22:38|3.80161
07:22:39|3.80303
07:22:40|3.80303
07:22:41|3.80303
07:22:41|3.80172
07:22:43|3.80002
07:22:44|3.80001
07:22:44|3.80001
07:22:46|3.80303
07:22:47|3.8
07:22:48|3.8
07:22:49|3.8005
07:22:51|3.80051
07:22:52|3.80051
07:22:52|3.80051
07:22:55|3.80172
07:22:56|3.801
07:22:57|3.801
07:22:58|3.801
07:22:59|3.801
07:23:01|3.79877
07:23:03|3.79
07:23:03|3.79
07:23:04|3.79
07:23:05|3.7897
07:23:06|3.79
07:23:07|3.7897
07:23:08|3.78978
07:23:09|3.78978
07:23:10|3.79
07:23:11|3.78978
07:23:12|3.78978
07:23:14|3.78773
07:23:14|3.79367
07:23:15|3.79365
07:23:17|3.78978
07:23:17|3.78772
07:23:18|3.78772
07:23:19|3.78773
07:23:20|3.78773
07:23:21|3.78772
07:23:22|3.79053
07:23:23|3.78772
07:23:24|3.78772
07:23:25|3.79
07:23:26|3.79
07:23:28|3.79306
07:23:30|3.79
07:23:30|3.7897
07:23:32|3.7897
07:23:33|3.79302
07:23:34|3.79302
07:23:35|3.79302
07:23:36|3.79302
07:23:37|3.78791
07:23:38|3.78795
07:23:39|3.79302
07:23:40|3.79001
07:23:41|3.79001
07:23:42|3.79001
07:23:43|3.79001
07:23:44|3.79
07:23:45|3.79001
07:23:46|3.79001
07:23:47|3.79002
07:23:48|3.79355
07:23:49|3.79355
07:23:49|3.79355
07:23:52|3.79001
07:23:54|3.7934
07:23:55|3.79001
07:23:56|3.79
07:23:57|3.79334
07:23:58|3.79001
07:24:00|3.7941
07:24:01|3.79006
07:24:02|3.79406
07:24:03|3.79406
07:24:04|3.79007
07:24:04|3.79398
07:24:06|3.79409
07:24:07|3.79409
07:24:08|3.79409
07:24:09|3.78865
07:24:11|3.78887
07:24:11|3.7914
07:24:13|3.79387
07:24:13|3.79387
07:24:15|3.7914
07:24:16|3.7914
07:24:17|3.78914
07:24:18|3.78898
07:24:18|3.78898
07:24:20|3.78773
07:24:21|3.78773
07:24:22|3.78773
07:24:23|3.78682
07:24:24|3.78682
07:24:25|3.78968
07:24:25|3.78504
07:24:27|3.78504
07:24:27|3.78935
07:24:30|3.78684
07:24:30|3.7902
07:24:31|3.7902
07:24:32|3.7902
07:24:33|3.7902
07:24:34|3.7902
07:24:35|3.78773
07:24:36|3.79019
07:24:37|3.79019
07:24:38|3.78897
07:24:39|3.79
07:24:40|3.79
07:24:41|3.79
07:24:42|3.78682
07:24:43|3.78506
07:24:44|3.78996
07:24:45|3.78996
07:24:46|3.78512
07:24:47|3.78512
07:24:48|3.78512
07:24:49|3.78512
07:24:50|3.78512
07:24:52|3.78683
07:24:54|3.785
07:24:56|3.783
07:24:58|3.781
07:24:58|3.78501
07:24:59|3.78499
07:25:00|3.781
07:25:01|3.78
07:25:02|3.78099
07:25:04|3.78
07:25:05|3.78
07:25:06|3.78
07:25:07|3.78
07:25:08|3.78
07:25:09|3.78
07:25:10|3.78
07:25:11|3.78
07:25:12|3.781
07:25:13|3.78
07:25:14|3.78477
07:25:15|3.781
07:25:16|3.78
07:25:18|3.78
07:25:20|3.781
07:25:20|3.78443
07:25:21|3.78443
07:25:22|3.78427
07:25:24|3.78427
07:25:25|3.78105
07:25:27|3.78421
07:25:27|3.78106
07:25:28|3.78106
07:25:29|3.78106
07:25:30|3.78106
07:25:32|3.78106
07:25:32|3.78409
07:25:33|3.78409
07:25:34|3.78106
07:25:35|3.78412
07:25:36|3.7841
07:25:37|3.7841
07:25:38|3.78409
07:25:39|3.78409
07:25:40|3.78409
07:25:41|3.78107
07:25:42|3.78107
07:25:43|3.78399
07:25:44|3.78399
07:25:45|3.78399
07:25:46|3.78399
07:25:47|3.78399
07:25:48|3.78399
07:25:49|3.78122
07:25:50|3.78107
07:25:51|3.78125
07:25:52|3.78125
07:25:54|3.78125
07:25:56|3.78512
07:25:58|3.78968
07:25:58|3.79093
07:25:59|3.78428
07:26:01|3.78428
07:26:01|3.79083
07:26:02|3.79083
07:26:05|3.79081
07:26:05|3.78428
07:26:06|3.78428
07:26:07|3.78547
07:26:08|3.79065
07:26:09|3.79061
07:26:10|3.78547
07:26:12|3.79049
07:26:12|3.79049
07:26:14|3.78553
07:26:14|3.79047
07:26:15|3.7856
07:26:17|3.7856
07:26:17|3.78564
07:26:18|3.79043
07:26:19|3.79047
07:26:20|3.79047
07:26:21|3.79047
07:26:22|3.79409
07:26:23|3.79172
07:26:24|3.79171
07:26:25|3.79181
07:26:26|3.79181
07:26:27|3.7941
07:26:29|3.79172
07:26:29|3.79408
07:26:30|3.7941
07:26:31|3.7941
07:26:32|3.7941
07:26:33|3.7941
07:26:34|3.79408
07:26:35|3.79408
07:26:36|3.79181
07:26:37|3.79181
07:26:38|3.79181
07:26:39|3.7941
07:26:40|3.79614
07:26:41|3.79614
07:26:42|3.8
07:26:43|3.79999
07:26:44|3.79999
07:26:45|3.79999
07:26:46|3.8
07:26:47|3.79999
07:26:48|3.8
07:26:49|3.8
07:26:50|3.79999
07:26:51|3.79999
07:26:52|3.79999
07:26:54|3.79999
07:26:56|3.79999
07:26:57|3.79999
07:26:58|3.79611
07:26:58|3.79611
07:27:01|3.79997
07:27:02|3.79999
07:27:03|3.79999
07:27:03|3.79997
07:27:04|3.79701
07:27:05|3.79701
07:27:06|3.8
07:27:07|3.8
07:27:08|3.79998
07:27:09|3.8
07:27:11|3.8
07:27:11|3.8
07:27:12|3.79999
07:27:14|3.79999
07:27:15|3.8
07:27:16|3.8
07:27:17|3.8
07:27:18|3.8
07:27:18|3.79999
07:27:20|3.79999
07:27:21|3.79408
07:27:22|3.79851
07:27:23|3.79981
07:27:24|3.79981
07:27:25|3.79986
07:27:26|3.79986
07:27:27|3.7999
07:27:28|3.7999
07:27:29|3.79991
07:27:30|3.79991
07:27:31|3.79991
07:27:32|3.7992
07:27:33|3.7992
07:27:34|3.7992
07:27:35|3.79986
07:27:36|3.7999
07:27:37|3.8
07:27:38|3.8
07:27:39|3.8
07:27:40|3.79991
07:27:41|3.79991
07:27:42|3.8
07:27:43|3.8
07:27:44|3.8
07:27:45|3.8
07:27:46|3.8
07:27:47|3.8
07:27:49|3.80295
07:27:51|3.80003
07:27:51|3.79999
07:27:52|3.798
07:27:54|3.79999
07:27:56|3.7954
07:27:57|3.79999
07:27:59|3.8
07:27:59|3.79999
07:28:01|3.79999
07:28:02|3.8
07:28:04|3.8
07:28:05|3.8
07:28:06|3.8
07:28:07|3.79999
07:28:07|3.79999
07:28:09|3.79999
07:28:09|3.8
07:28:11|3.8
07:28:12|3.8
07:28:13|3.8
07:28:14|3.80002
07:28:14|3.80294
07:28:16|3.80028
07:28:18|3.79794
07:28:19|3.79541
07:28:19|3.79539
07:28:20|3.79539
07:28:21|3.79539
07:28:22|3.7954
07:28:23|3.7954
07:28:24|3.80043
07:28:25|3.8
07:28:26|3.8
07:28:28|3.79999
07:28:29|3.79999
07:28:30|3.79999
07:28:31|3.79999
07:28:32|3.79601
07:28:34|3.79999
07:28:35|3.79999
07:28:36|3.8
07:28:37|3.8
07:28:37|3.8
07:28:39|3.8
07:28:39|3.8
07:28:41|3.79601
07:28:42|3.79997
07:28:43|3.79999
07:28:44|3.79999
07:28:44|3.80002
07:28:46|3.79602
07:28:47|3.79603
07:28:47|3.79603
07:28:48|3.79603
07:28:50|3.79603
07:28:51|3.79603
07:28:53|3.79603
07:28:54|3.79603
07:28:54|3.79603
07:28:57|3.79987
07:28:58|3.79983
07:29:00|3.79981
07:29:02|3.79609
07:29:02|3.79987
07:29:05|3.79612
07:29:05|3.79603
07:29:06|3.79603
07:29:07|3.79603
07:29:08|3.79602
07:29:09|3.79602
07:29:10|3.79981
07:29:11|3.79603
07:29:13|3.79979
07:29:14|3.79604
07:29:16|3.79979
07:29:18|3.79605
07:29:18|3.79975
07:29:19|3.79975
07:29:20|3.79975
07:29:21|3.79605
07:29:22|3.79605
07:29:23|3.79605
07:29:24|3.79605
07:29:25|3.79605
07:29:27|3.79605
07:29:27|3.79605
07:29:29|3.79534
07:29:29|3.79604
07:29:30|3.79361
07:29:32|3.795
07:29:33|3.79576
07:29:34|3.79572
07:29:35|3.79572
07:29:36|3.79572
07:29:37|3.79572
07:29:38|3.79572
07:29:39|3.79572
07:29:41|3.79572
07:29:42|3.79572
07:29:43|3.7957
07:29:44|3.79572
07:29:45|3.79572
07:29:46|3.79572
07:29:47|3.79572
07:29:47|3.79572
07:29:49|3.79572
07:29:49|3.79572
07:29:51|3.79572
07:29:52|3.79572
07:29:53|3.79572
07:29:54|3.79208
07:29:54|3.79208
07:29:56|3.7921
07:29:57|3.79571
07:29:59|3.79571
07:30:01|3.79436
07:30:03|3.79436
07:30:03|3.79436
07:30:04|3.79436
07:30:06|3.79227
07:30:08|3.796
07:30:09|3.796
07:30:10|3.796
07:30:11|3.796
07:30:12|3.796
07:30:13|3.796
07:30:15|3.796
07:30:16|3.796
07:30:16|3.796
07:30:18|3.796
07:30:19|3.796
07:30:20|3.796
07:30:21|3.796
07:30:21|3.79572
07:30:23|3.796
07:30:23|3.796
07:30:25|3.79181
07:30:25|3.79196
07:30:26|3.79572
07:30:28|3.79117
07:30:29|3.79121
07:30:29|3.79159
07:30:30|3.79069
07:30:31|3.78498
07:30:33|3.78218
07:30:34|3.78382
07:30:35|3.7838
07:30:35|3.7838
07:30:38|3.78218
07:30:38|3.7838
07:30:39|3.79056
07:30:40|3.78883
07:30:41|3.78883
07:30:42|3.78954
07:30:43|3.7899
07:30:44|3.7895
07:30:45|3.78691
07:30:46|3.7838
07:30:47|3.78592
07:30:48|3.78577
07:30:49|3.78577
07:30:50|3.78577
07:30:51|3.78577
07:30:52|3.78577
07:30:53|3.78577
07:30:54|3.78218
07:30:55|3.78218
07:30:57|3.78231
07:30:58|3.78572
07:31:00|3.7822
07:31:02|3.78218
07:31:02|3.7822
07:31:05|3.78218
07:31:06|3.7822
07:31:07|3.78218
07:31:08|3.78218
07:31:09|3.78218
07:31:10|3.78219
07:31:11|3.78218
07:31:12|3.78218
07:31:13|3.78218
07:31:14|3.78218
07:31:15|3.7822
07:31:16|3.7822
07:31:17|3.78218
07:31:18|3.7822
07:31:19|3.78218
07:31:20|3.78218
07:31:21|3.7822
07:31:22|3.78218
07:31:23|3.77851
07:31:24|3.77851
07:31:26|3.77851
07:31:27|3.7786
07:31:28|3.77864
07:31:29|3.78182
07:31:30|3.77865
07:31:32|3.77777
07:31:33|3.77785
07:31:33|3.777
07:31:35|3.77777
07:31:35|3.77777
07:31:36|3.7751
07:31:38|3.7751
07:31:38|3.77726
07:31:41|3.77507
07:31:41|3.775
07:31:42|3.775
07:31:43|3.77507
07:31:44|3.775
07:31:45|3.775
07:31:46|3.77774
07:31:47|3.775
07:31:48|3.77499
07:31:49|3.775
07:31:50|3.775
07:31:51|3.775
07:31:52|3.77204
07:31:53|3.775
07:31:54|3.775
07:31:55|3.77499
07:31:56|3.77499
07:31:57|3.77199
07:31:59|3.7715
07:32:01|3.7715
07:32:01|3.7715
07:32:03|3.77
07:32:04|3.772
07:32:05|3.77003
07:32:06|3.77
07:32:08|3.77
07:32:09|3.77
07:32:10|3.77
07:32:12|3.77
07:32:12|3.77
07:32:13|3.77006
07:32:14|3.77
07:32:15|3.77
07:32:16|3.77
07:32:17|3.77
07:32:19|3.77
07:32:20|3.77
07:32:20|3.77
07:32:21|3.76993
07:32:22|3.76993
07:32:23|3.765
07:32:24|3.765
07:32:25|3.76463
07:32:26|3.765
07:32:28|3.765
07:32:28|3.76563
07:32:29|3.76558
07:32:30|3.76381
07:32:31|3.76256
07:32:32|3.76066
07:32:33|3.75844
07:32:34|3.75769
07:32:35|3.75762
07:32:36|3.75488
07:32:37|3.75754
07:32:38|3.75788
07:32:39|3.75538
07:32:40|3.75538
07:32:42|3.75586
07:32:42|3.75488
07:32:43|3.75241
07:32:44|3.75506
07:32:45|3.75501
07:32:46|3.75501
07:32:47|3.75536
07:32:48|3.75243
07:32:49|3.75243
07:32:51|3.75246
07:32:51|3.75241
07:32:52|3.75241
07:32:53|3.75243
07:32:54|3.752
07:32:55|3.75
07:32:56|3.752
07:32:58|3.75
07:32:58|3.75
07:33:00|3.75199
07:33:02|3.74884
07:33:03|3.75
07:33:05|3.74793
07:33:05|3.74793
07:33:07|3.74848
07:33:08|3.74766
07:33:10|3.74807
07:33:11|3.74807
07:33:12|3.74789
07:33:14|3.74848
07:33:15|3.74771
07:33:15|3.74741
07:33:17|3.74789
07:33:18|3.74759
07:33:19|3.74848
07:33:20|3.74741
07:33:20|3.74671
07:33:22|3.74667
07:33:23|3.747
07:33:24|3.74694
07:33:25|3.74671
07:33:26|3.74759
07:33:27|3.747
07:33:28|3.747
07:33:29|3.74583
07:33:30|3.74583
07:33:31|3.74583
07:33:32|3.74566
07:33:33|3.74566
07:33:33|3.747
07:33:34|3.74502
07:33:37|3.74566
07:33:37|3.745
07:33:39|3.74566
07:33:40|3.74566
07:33:41|3.74566
07:33:42|3.74566
07:33:43|3.74503
07:33:43|3.74417
07:33:45|3.74503
07:33:46|3.74501
07:33:47|3.745
07:33:48|3.745
07:33:49|3.74583
07:33:50|3.745
07:33:51|3.745
07:33:51|3.745
07:33:53|3.745
07:33:54|3.74503
07:33:55|3.745
07:33:56|3.745
07:33:57|3.745
07:33:58|3.745
07:33:59|3.745
07:34:00|3.75
07:34:02|3.75488
07:34:03|3.74778
07:34:04|3.7501
07:34:05|3.74915
07:34:06|3.7476
07:34:07|3.74513
07:34:07|3.7476
07:34:09|3.7476
07:34:10|3.7476
07:34:11|3.74511
07:34:12|3.74511
07:34:13|3.7476
07:34:14|3.7476
07:34:15|3.74773
07:34:16|3.74773
07:34:17|3.7476
07:34:17|3.7476
07:34:19|3.7476
07:34:21|3.7452
07:34:21|3.74892
07:34:24|3.74892
07:34:24|3.74892
07:34:25|3.74892
07:34:26|3.74892
07:34:27|3.74892
07:34:28|3.74895
07:34:29|3.74583
07:34:30|3.745
07:34:31|3.745
07:34:33|3.74501
07:34:33|3.745
07:34:34|3.74501
07:34:35|3.745
07:34:37|3.745
07:34:37|3.745
07:34:38|3.74501
07:34:40|3.74501
07:34:40|3.745
07:34:41|3.745
07:34:42|3.74501
07:34:43|3.74501
07:34:44|3.73987
07:34:46|3.74077
07:34:47|3.73833
07:34:48|3.73833
07:34:49|3.73833
07:34:50|3.74021
07:34:51|3.74021
07:34:52|3.73992
07:34:53|3.73835
07:34:54|3.73835
07:34:55|3.73992
07:34:56|3.73834
07:34:57|3.73835
07:34:58|3.72898
07:34:59|3.72985
07:35:00|3.72982
07:35:01|3.73
07:35:03|3.73
07:35:03|3.73
07:35:05|3.72072
07:35:06|3.7248
07:35:07|3.71858
07:35:09|3.7122
07:35:10|3.72451
07:35:11|3.69999
07:35:12|3.70509
07:35:13|3.70646
07:35:14|3.7063
07:35:15|3.70212
07:35:16|3.70209
07:35:17|3.70209
07:35:17|3.70445
07:35:19|3.70445
07:35:20|3.70475
07:35:20|3.70492
07:35:22|3.70378
07:35:23|3.70378
07:35:24|3.70575
07:35:25|3.70888
07:35:26|3.71086
07:35:27|3.70749
07:35:28|3.71463
07:35:29|3.71592
07:35:30|3.71541
07:35:31|3.71495
07:35:32|3.71803
07:35:33|3.71802
07:35:34|3.71455
07:35:35|3.71461
07:35:36|3.71461
07:35:38|3.71295
07:35:38|3.71509
07:35:39|3.71891
07:35:41|3.73714
07:35:41|3.74155
07:35:43|3.74061
07:35:43|3.74537
07:35:44|3.74274
07:35:45|3.74035
07:35:46|3.74296
07:35:48|3.74235
07:35:48|3.74235
07:35:49|3.73821
07:35:50|3.73451
07:35:51|3.73273
07:35:53|3.73198
07:35:53|3.72845
07:35:55|3.7284
07:35:56|3.71358
07:35:57|3.71668
07:35:57|3.71668
07:35:58|3.71927
07:35:59|3.71669
07:36:00|3.71927
07:36:01|3.71927
07:36:04|3.71509
07:36:05|3.71325
07:36:07|3.71574
07:36:08|3.71595
07:36:08|3.71596
07:36:10|3.71009
07:36:10|3.71493
07:36:13|3.71673
07:36:13|3.71673
07:36:15|3.71294
07:36:16|3.71459
07:36:17|3.71546
07:36:18|3.71553
07:36:19|3.71553
07:36:21|3.71309
07:36:22|3.71309
07:36:23|3.71428
07:36:24|3.71395
07:36:25|3.71553
07:36:27|3.71553
07:36:28|3.71309
07:36:28|3.71309
07:36:30|3.71553
07:36:31|3.71629
07:36:33|3.71553
07:36:33|3.71343
07:36:35|3.715
07:36:35|3.715
07:36:36|3.71344
07:36:37|3.71344
07:36:38|3.715
07:36:39|3.715
07:36:40|3.715
07:36:41|3.715
07:36:42|3.71343
07:36:43|3.715
07:36:44|3.7252
07:36:45|3.72141
07:36:46|3.72572
07:36:47|3.72572
07:36:48|3.72314
07:36:49|3.72698
07:36:50|3.72698
07:36:51|3.72081
07:36:53|3.71019
07:36:53|3.7208
07:36:54|3.7208
07:36:55|3.71267
07:36:56|3.71267
07:36:57|3.71128
07:36:58|3.71127
07:36:59|3.7065
07:37:00|3.71061
07:37:01|3.71061
07:37:02|3.71068
07:37:04|3.7089
07:37:05|3.7089
07:37:07|3.7089
07:37:08|3.7089
07:37:10|3.71
07:37:12|3.70778
07:37:13|3.70778
07:37:14|3.71
07:37:15|3.71
07:37:16|3.71385
07:37:17|3.71113
07:37:18|3.71113
07:37:19|3.7208
07:37:21|3.72572
07:37:22|3.72814
07:37:23|3.7315
07:37:24|3.7315
07:37:25|3.72458
07:37:26|3.72617
07:37:27|3.72882
07:37:28|3.72835
07:37:29|3.72811
07:37:30|3.72427
07:37:31|3.72309
07:37:32|3.72616
07:37:33|3.72616
07:37:34|3.72786
07:37:35|3.72786
07:37:36|3.72427
07:37:37|3.7204
07:37:38|3.72396
07:37:39|3.72617
07:37:40|3.72617
07:37:41|3.71606
07:37:42|3.71231
07:37:43|3.70892
07:37:44|3.71208
07:37:45|3.71208
07:37:46|3.70896
07:37:47|3.70896
07:37:48|3.70896
07:37:49|3.70897
07:37:50|3.70896
07:37:51|3.70527
07:37:52|3.70896
07:37:53|3.70454
07:37:54|3.70896
07:37:55|3.70896
07:37:56|3.70896
07:37:57|3.70897
07:37:58|3.705
07:37:59|3.705
07:38:00|3.705
07:38:01|3.70575
07:38:02|3.70887
07:38:03|3.70896
07:38:04|3.705
07:38:06|3.70442
07:38:06|3.70502
07:38:09|3.70502
07:38:09|3.70587
07:38:12|3.71231
07:38:12|3.71496
07:38:14|3.7195
07:38:15|3.71718
07:38:15|3.71671
07:38:16|3.71242
07:38:17|3.71703
07:38:19|3.72187
07:38:21|3.72187
07:38:22|3.72353
07:38:23|3.72062
07:38:24|3.72062
07:38:25|3.72188
07:38:26|3.72188
07:38:27|3.72195
07:38:28|3.72552
07:38:29|3.72285
07:38:30|3.72309
07:38:31|3.72312
07:38:32|3.72556
07:38:33|3.72719
07:38:34|3.72774
07:38:35|3.73404
07:38:36|3.7348
07:38:37|3.72719
07:38:38|3.72719
07:38:38|3.72719
07:38:40|3.72719
07:38:40|3.72667
07:38:41|3.7313
07:38:43|3.7313
07:38:44|3.73402
07:38:44|3.73128
07:38:46|3.73128
07:38:46|3.73128
07:38:48|3.73128
07:38:49|3.73
07:38:50|3.73
07:38:51|3.73112
07:38:51|3.7313
07:38:52|3.73264
07:38:53|3.73159
07:38:55|3.73207
07:38:56|3.73207
07:38:57|3.72764
07:38:58|3.73139
07:38:59|3.73139
07:39:00|3.73139
07:39:00|3.73139
07:39:01|3.73093
07:39:03|3.73251
07:39:04|3.73251
07:39:04|3.73251
07:39:07|3.73269
07:39:09|3.7327
07:39:09|3.7327
07:39:11|3.73267
07:39:13|3.73382
07:39:14|3.73382
07:39:14|3.73392
07:39:17|3.73252
07:39:17|3.73699
07:39:18|3.73862
07:39:19|3.7392
07:39:20|3.74
07:39:21|3.73489
07:39:22|3.73571
07:39:24|3.73884
07:39:24|3.73787
07:39:25|3.73759
07:39:26|3.73757
07:39:27|3.73757
07:39:28|3.73947
07:39:30|3.73757
07:39:30|3.73757
07:39:31|3.73757
07:39:32|3.74
07:39:33|3.74
07:39:34|3.74103
07:39:35|3.74113
07:39:36|3.74103
07:39:37|3.74103
07:39:38|3.74103
07:39:39|3.7428
07:39:40|3.74272
07:39:41|3.74263
07:39:42|3.74271
07:39:43|3.74103
07:39:44|3.74187
07:39:45|3.74272
07:39:47|3.74272
07:39:47|3.74103
07:39:48|3.74
07:39:49|3.74
07:39:50|3.74272
07:39:52|3.74272
07:39:52|3.74272
07:39:53|3.74272
07:39:54|3.74272
07:39:55|3.74272
07:39:56|3.74272
07:39:57|3.74272
07:39:58|3.74272
07:39:59|3.74272
07:40:00|3.74272
07:40:01|3.74341
07:40:02|3.74282
07:40:03|3.74282
07:40:04|3.74545
07:40:05|3.75553
07:40:07|3.75038
07:40:08|3.75102
07:40:10|3.75102
07:40:12|3.75127
07:40:12|3.75551
07:40:13|3.75551
07:40:15|3.75551
07:40:15|3.75553
07:40:17|3.75551
07:40:17|3.75553
07:40:19|3.75159
07:40:21|3.75554
07:40:21|3.75556
07:40:23|3.75556
07:40:24|3.75556
07:40:25|3.76136
07:40:26|3.76148
07:40:27|3.76373
07:40:28|3.76373
07:40:29|3.76149
07:40:30|3.76138
07:40:31|3.76149
07:40:32|3.76367
07:40:33|3.7882
07:40:34|3.77817
07:40:35|3.7816
07:40:36|3.77775
07:40:37|3.77483
07:40:38|3.78638
07:40:39|3.79082
07:40:40|3.78672
07:40:41|3.78142
07:40:42|3.78044
07:40:43|3.78208
07:40:44|3.77455
07:40:45|3.77445
07:40:46|3.77765
07:40:47|3.77677
07:40:48|3.77703
07:40:49|3.777
07:40:50|3.7795
07:40:51|3.777
07:40:52|3.777
07:40:53|3.7795
07:40:54|3.78098
07:40:55|3.78098
07:40:56|3.77951
07:40:57|3.78097
07:40:58|3.77951
07:40:59|3.77951
07:41:00|3.77355
07:41:01|3.777
07:41:02|3.77951
07:41:03|3.78098
07:41:04|3.78098
07:41:05|3.7816
07:41:06|3.7816
07:41:07|3.7816
07:41:09|3.7816
07:41:11|3.78046
07:41:13|3.78161
07:41:14|3.7795
07:41:15|3.7803
07:41:15|3.7816
07:41:17|3.7816
07:41:18|3.7803
07:41:19|3.77027
07:41:20|3.77088
07:41:22|3.77395
07:41:24|3.77492
07:41:24|3.77492
07:41:25|3.77317
07:41:27|3.77417
07:41:28|3.77409
07:41:28|3.77489
07:41:30|3.77201
07:41:30|3.77774
07:41:32|3.77774
07:41:32|3.77489
07:41:33|3.77489
07:41:34|3.77302
07:41:35|3.77302
07:41:36|3.77302
07:41:38|3.77259
07:41:39|3.77259
07:41:40|3.77259
07:41:41|3.77033
07:41:41|3.77033
07:41:43|3.77032
07:41:43|3.77032
07:41:45|3.77032
07:41:46|3.77259
07:41:47|3.77773
07:41:48|3.77497
07:41:48|3.77563
07:41:49|3.77556
07:41:52|3.78858
07:41:52|3.79029
07:41:53|3.7898
07:41:54|3.7898
07:41:55|3.78898
07:41:56|3.78898
07:41:57|3.78898
07:41:58|3.78898
07:41:59|3.78898
07:42:00|3.78898
07:42:01|3.78898
07:42:02|3.78981
07:42:03|3.79243
07:42:04|3.7946
07:42:05|3.79611
07:42:06|3.79244
07:42:07|3.7959
07:42:09|3.79587
07:42:11|3.79599
07:42:13|3.79572
07:42:13|3.79572
07:42:14|3.79572
07:42:17|3.79572
07:42:18|3.79585
07:42:18|3.79571
07:42:20|3.79571
07:42:20|3.79572
07:42:22|3.79584
07:42:23|3.79583
07:42:25|3.79583
07:42:27|3.79572
07:42:28|3.79759
07:42:29|3.79761
07:42:30|3.7976
07:42:31|3.7976
07:42:33|3.7976
07:42:33|3.79797
07:42:35|3.8
07:42:35|3.8
07:42:37|3.8
07:42:38|3.8
07:42:38|3.79802
07:42:40|3.80001
07:42:40|3.80001
07:42:42|3.80001
07:42:43|3.80223
07:42:43|3.80223
07:42:44|3.80495
07:42:45|3.80787
07:42:46|3.81276
07:42:48|3.808
07:42:48|3.82306
07:42:49|3.81991
07:42:51|3.81991
07:42:51|3.82663
07:42:52|3.82901
07:42:54|3.82082
07:42:54|3.82037
07:42:55|3.81777
07:42:56|3.82082
07:42:58|3.81264
07:42:59|3.81342
07:42:59|3.81991
07:43:00|3.81998
07:43:01|3.81668
07:43:02|3.82369
07:43:03|3.82
07:43:05|3.82
07:43:06|3.82037
07:43:06|3.82037
07:43:07|3.82105
07:43:08|3.82105
07:43:09|3.81827
07:43:12|3.82096
07:43:13|3.82365
07:43:14|3.82038
07:43:15|3.83244
07:43:16|3.83273
07:43:17|3.83557
07:43:18|3.83771
07:43:19|3.83328
07:43:20|3.83369
07:43:22|3.83854
07:43:23|3.83437
07:43:24|3.83773
07:43:25|3.83454
07:43:26|3.83876
07:43:27|3.83943
07:43:28|3.83999
07:43:29|3.83467
07:43:30|3.83469
07:43:31|3.83471
07:43:32|3.83471
07:43:33|3.83666
07:43:34|3.83666
07:43:36|3.83666
07:43:37|3.84
07:43:38|3.83667
07:43:39|3.84022
07:43:40|3.84009
07:43:41|3.83681
07:43:42|3.83
07:43:43|3.83716
07:43:44|3.83716
07:43:45|3.83108
07:43:46|3.8256
07:43:47|3.83667
07:43:48|3.83644
07:43:49|3.8367
07:43:50|3.83674
07:43:51|3.83671
07:43:52|3.83672
07:43:53|3.83721
07:43:54|3.83999
07:43:55|3.83999
07:43:56|3.83773
07:43:57|3.83773
07:43:58|3.83844
07:43:59|3.81668
07:44:01|3.81588
07:44:01|3.81213
07:44:02|3.8082
07:44:03|3.807
07:44:04|3.80064
07:44:05|3.79868
07:44:06|3.82374
07:44:07|3.82322
07:44:08|3.81268
07:44:09|3.81268
07:44:11|3.82132
07:44:12|3.81599
07:44:14|3.81378
07:44:15|3.81562
07:44:17|3.80864
07:44:17|3.81196
07:44:19|3.81196
07:44:20|3.80922
07:44:21|3.80967
07:44:22|3.81027
07:44:23|3.81603
07:44:25|3.81146
07:44:25|3.81318
07:44:27|3.8123
07:44:28|3.8104
07:44:29|3.8104
07:44:30|3.8104
07:44:31|3.81429
07:44:33|3.81041
07:44:34|3.81041
07:44:35|3.81043
07:44:36|3.80659
07:44:37|3.80167
07:44:39|3.8025
07:44:39|3.8025
07:44:41|3.80764
07:44:42|3.80764
07:44:42|3.79556
07:44:43|3.79556
07:44:45|3.79805
07:44:46|3.79556
07:44:48|3.7898
07:44:48|3.78446
07:44:49|3.78506
07:44:50|3.78446
07:44:51|3.78703
07:44:52|3.78703
07:44:53|3.78512
07:44:54|3.78446
07:44:55|3.78789
07:44:56|3.78459
07:44:57|3.78446
07:44:58|3.78459
07:44:59|3.78841
07:45:00|3.78959
07:45:01|3.78689
07:45:02|3.78566
07:45:03|3.78565
07:45:04|3.78565
07:45:05|3.7869
07:45:06|3.7869
07:45:07|3.7869
07:45:08|3.7869
07:45:09|3.78689
07:45:10|3.78689
07:45:12|3.78538
07:45:14|3.78689
07:45:16|3.78689
07:45:17|3.78447
07:45:19|3.78538
07:45:20|3.78447
07:45:21|3.78448
07:45:22|3.78446
07:45:23|3.78868
07:45:24|3.78868
07:45:26|3.79047
07:45:27|3.79381
07:45:28|3.79209
07:45:28|3.79209
07:45:30|3.79378
07:45:30|3.79378
07:45:32|3.78697
07:45:33|3.79364
07:45:34|3.79364
07:45:34|3.79346
07:45:36|3.79367
07:45:37|3.79367
07:45:38|3.79346
07:45:39|3.7888
07:45:39|3.7888
07:45:41|3.7888
07:45:41|3.79356
07:45:43|3.79382
07:45:44|3.79382
07:45:45|3.79462
07:45:46|3.7976
07:45:47|3.7976
07:45:48|3.7976
07:45:49|3.79401
07:45:50|3.79401
07:45:51|3.79383
07:45:52|3.79383
07:45:52|3.79383
07:45:54|3.7989
07:45:54|3.79893
07:45:57|3.79404
07:45:57|3.79997
07:45:58|3.80127
07:45:59|3.8045
07:46:00|3.79997
07:46:01|3.80453
07:46:02|3.80724
07:46:04|3.80307
07:46:04|3.80306
07:46:05|3.80296
07:46:06|3.80301
07:46:07|3.80301
07:46:08|3.8
07:46:11|3.79876
07:46:11|3.7988
07:46:13|3.79879
07:46:15|3.79879
07:46:16|3.79879
07:46:18|3.79876
07:46:18|3.79411
07:46:20|3.79411
07:46:21|3.80642
07:46:22|3.80642
07:46:23|3.80642
07:46:25|3.80642
07:46:25|3.80446
07:46:27|3.80906
07:46:28|3.80986
07:46:29|3.80239
07:46:30|3.80333
07:46:31|3.80285
07:46:32|3.80285
07:46:33|3.8033
07:46:34|3.80468
07:46:35|3.80468
07:46:36|3.79
07:46:37|3.79
07:46:38|3.79
07:46:39|3.79
07:46:40|3.79
07:46:41|3.79
07:46:42|3.78954
07:46:43|3.79
07:46:44|3.79
07:46:45|3.79
07:46:46|3.79
07:46:47|3.79
07:46:48|3.788
07:46:49|3.79
07:46:50|3.79
07:46:51|3.788
07:46:52|3.788
07:46:53|3.78709
07:46:54|3.78711
07:46:55|3.78711
07:46:56|3.78453
07:46:57|3.78709
07:46:58|3.78447
07:46:59|3.78447
07:47:00|3.78447
07:47:01|3.78709
07:47:02|3.78709
07:47:03|3.78449
07:47:04|3.78449
07:47:05|3.78449
07:47:06|3.78446
07:47:07|3.78447
07:47:08|3.78447
07:47:09|3.78447
07:47:10|3.78447
07:47:11|3.78706
07:47:12|3.78446
07:47:13|3.78446
07:47:15|3.78446
07:47:17|3.78446
07:47:19|3.791
07:47:19|3.79595
07:47:21|3.79971
07:47:21|3.80428
07:47:23|3.80496
07:47:23|3.80165
07:47:25|3.80212
07:47:26|3.80212
07:47:28|3.80212
07:47:29|3.80165
07:47:30|3.79632
07:47:31|3.79706
07:47:32|3.79706
07:47:33|3.79187
07:47:34|3.79187
07:47:35|3.79687
07:47:35|3.79687
07:47:36|3.79687
07:47:38|3.79187
07:47:39|3.79187
07:47:40|3.79187
07:47:42|3.79187
07:47:43|3.79182
07:47:43|3.79017
07:47:46|3.7918
07:47:46|3.7918
07:47:47|3.78784
07:47:48|3.78784
07:47:49|3.78784
07:47:50|3.78784
07:47:51|3.78784
07:47:52|3.78784
07:47:53|3.78784
07:47:54|3.78997
07:47:55|3.78791
07:47:56|3.78791
07:47:57|3.78791
07:47:58|3.78792
07:47:59|3.78792
07:48:00|3.78997
07:48:01|3.78997
07:48:02|3.78792
07:48:03|3.78792
07:48:04|3.788
07:48:05|3.788
07:48:06|3.788
07:48:07|3.788
07:48:09|3.78797
07:48:10|3.788
07:48:11|3.78997
07:48:12|3.78908
07:48:13|3.78978
07:48:14|3.78978
07:48:16|3.79187
07:48:17|3.79533
07:48:18|3.79533
07:48:20|3.79002
07:48:21|3.78811
07:48:22|3.79527
07:48:23|3.79527
07:48:24|3.79495
07:48:25|3.7948
07:48:26|3.79469
07:48:27|3.79469
07:48:28|3.79469
07:48:30|3.79464
07:48:31|3.79464
07:48:32|3.79464
07:48:33|3.79459
07:48:34|3.79457
07:48:35|3.79
07:48:36|3.79
07:48:37|3.79
07:48:38|3.79439
07:48:39|3.78812
07:48:39|3.78812
07:48:41|3.78812
07:48:42|3.79422
07:48:42|3.79422
07:48:44|3.79422
07:48:45|3.79422
07:48:46|3.79016
07:48:47|3.7943
07:48:48|3.7943
07:48:49|3.79438
07:48:50|3.79438
07:48:51|3.79439
07:48:51|3.79469
07:48:53|3.79469
07:48:54|3.79058
07:48:55|3.79058
07:48:56|3.79438
07:48:57|3.79064
07:48:58|3.79064
07:48:59|3.79064
07:49:00|3.79066
07:49:00|3.79068
07:49:02|3.79068
07:49:03|3.79369
07:49:04|3.79369
07:49:05|3.78811
07:49:06|3.79005
07:49:07|3.79005
07:49:08|3.78801
07:49:09|3.79433
07:49:10|3.79433
07:49:11|3.79433
07:49:12|3.79423
07:49:13|3.78807
07:49:14|3.78807
07:49:15|3.78807
07:49:16|3.78807
07:49:17|3.79415
07:49:19|3.78819
07:49:20|3.79413
07:49:21|3.79413
07:49:22|3.79413
07:49:23|3.79413
07:49:24|3.79413
07:49:25|3.79066
07:49:26|3.79066
07:49:28|3.79066
07:49:29|3.78824
07:49:31|3.78824
07:49:31|3.78823
07:49:32|3.79066
07:49:33|3.79369
07:49:34|3.78827
07:49:36|3.78827
07:49:37|3.78827
07:49:38|3.78827
07:49:38|3.78827
07:49:39|3.79005
07:49:40|3.79005
07:49:42|3.79005
07:49:43|3.79005
07:49:43|3.79005
07:49:45|3.79005
07:49:46|3.79
07:49:47|3.79005
07:49:47|3.79062
07:49:48|3.79062
07:49:49|3.79062
07:49:51|3.79062
07:49:51|3.79062
07:49:52|3.79062
07:49:54|3.79062
07:49:54|3.79062
07:49:55|3.79369
07:49:56|3.79063
07:49:57|3.79063
07:49:59|3.79063
07:50:00|3.79063
07:50:01|3.79063
07:50:02|3.79063
07:50:03|3.79063
07:50:04|3.79063
07:50:05|3.79063
07:50:06|3.79359
07:50:07|3.79359
07:50:08|3.79359
07:50:09|3.79359
07:50:10|3.79359
07:50:11|3.79368
07:50:12|3.79005
07:50:14|3.79365
07:50:15|3.79005
07:50:16|3.79006
07:50:18|3.79187
07:50:20|3.7901
07:50:21|3.7914
07:50:23|3.78448
07:50:25|3.79001
07:50:27|3.78997
07:50:27|3.78997
07:50:28|3.78997
07:50:29|3.78997
07:50:30|3.78997
07:50:31|3.78447
07:50:32|3.78975
07:50:33|3.78454
07:50:34|3.78967
07:50:36|3.78965
07:50:36|3.79006
07:50:38|3.78486
07:50:38|3.79143
07:50:39|3.78965
07:50:41|3.78965
07:50:42|3.79006
07:50:42|3.79181
07:50:43|3.79181
07:50:44|3.78997
07:50:46|3.7918
07:50:46|3.7918
07:50:47|3.79063
07:50:48|3.79177
07:50:49|3.79176
07:50:50|3.79176
07:50:52|3.79176
07:50:52|3.79063
07:50:53|3.79168
07:50:54|3.79168
07:50:55|3.78997
07:50:56|3.79061
07:50:57|3.78514
07:50:58|3.79058
07:50:59|3.79058
07:51:00|3.7852
07:51:01|3.79054
07:51:03|3.78532
07:51:03|3.78532
07:51:04|3.78538
07:51:05|3.78544
07:51:06|3.79054
07:51:08|3.79054
07:51:08|3.78554
07:51:09|3.78558
07:51:12|3.78558
07:51:12|3.78992
07:51:13|3.78533
07:51:14|3.78914
07:51:15|3.78911
07:51:16|3.78911
07:51:18|3.78533
07:51:20|3.789
07:51:20|3.789
07:51:21|3.789
07:51:23|3.789
07:51:23|3.79
07:51:25|3.79
07:51:26|3.79
07:51:26|3.78899
07:51:29|3.789
07:51:30|3.78899
07:51:31|3.789
07:51:33|3.789
07:51:34|3.78905
07:51:35|3.78905
07:51:36|3.79063
07:51:37|3.78899
07:51:38|3.78899
07:51:38|3.78899
07:51:40|3.78899
07:51:40|3.79045
07:51:42|3.79045
07:51:43|3.79006
07:51:44|3.79054
07:51:45|3.79054
07:51:47|3.79006
07:51:47|3.79006
07:51:49|3.79006
07:51:50|3.79054
07:51:51|3.79006
07:51:52|3.79006
07:51:53|3.79006
07:51:53|3.79054
07:51:54|3.79054
07:51:55|3.79054
07:51:57|3.79166
07:51:58|3.79166
07:51:59|3.79336
07:52:00|3.79336
07:52:01|3.791
07:52:02|3.791
07:52:02|3.79166
07:52:04|3.79368
07:52:05|3.80354
07:52:06|3.80004
07:52:07|3.8035
07:52:08|3.80174
07:52:08|3.80053
07:52:11|3.8005
07:52:11|3.80344
07:52:12|3.80426
07:52:13|3.80426
07:52:15|3.79908
07:52:16|3.7991
07:52:16|3.7991
07:52:18|3.79908
07:52:20|3.79908
07:52:20|3.79908
07:52:22|3.79539
07:52:23|3.79539
07:52:24|3.79908
07:52:25|3.79908
07:52:26|3.79908
07:52:27|3.79908
07:52:29|3.79905
07:52:29|3.79903
07:52:31|3.79903
07:52:32|3.79903
07:52:32|3.79903
07:52:34|3.79903
07:52:35|3.79903
07:52:36|3.79878
07:52:38|3.79878
07:52:39|3.79879
07:52:40|3.79879
07:52:41|3.79878
07:52:42|3.79878
07:52:42|3.79878
07:52:44|3.79878
07:52:45|3.79878
07:52:46|3.79878
07:52:46|3.79878
07:52:48|3.79878
07:52:50|3.79878
07:52:51|3.797
07:52:51|3.797
07:52:52|3.79138
07:52:53|3.78792
07:52:54|3.79084
07:52:55|3.79084
07:52:56|3.79084
07:52:57|3.79084
07:52:58|3.79084
07:52:59|3.78498
07:53:00|3.78498
07:53:01|3.78498
07:53:02|3.78945
07:53:03|3.78921
07:53:04|3.78791
07:53:05|3.78791
07:53:06|3.78791
07:53:07|3.78791
07:53:08|3.78791
07:53:09|3.78791
07:53:10|3.78791
07:53:11|3.78789
07:53:12|3.78789
07:53:13|3.7879
07:53:15|3.78453
07:53:16|3.78453
07:53:17|3.78453
07:53:18|3.78453
07:53:19|3.78458
07:53:20|3.785
07:53:22|3.78527
07:53:23|3.78534
07:53:24|3.78542
07:53:24|3.78542
07:53:26|3.78955
07:53:28|3.78558
07:53:29|3.78921
07:53:29|3.78558
07:53:31|3.78955
07:53:32|3.78955
07:53:33|3.78955
07:53:33|3.78955
07:53:35|3.78955
07:53:35|3.78567
07:53:37|3.78567
07:53:38|3.785
07:53:39|3.78447
07:53:40|3.78447
07:53:41|3.78447
07:53:42|3.78446
07:53:43|3.78446
07:53:44|3.78446
07:53:45|3.78446
07:53:46|3.78534
07:53:47|3.78535
07:53:48|3.78535
07:53:49|3.78535
07:53:50|3.78549
07:53:51|3.78942
07:53:52|3.78942
07:53:53|3.78549
07:53:54|3.78549
07:53:55|3.78549
07:53:56|3.78549
07:53:57|3.78549
07:53:58|3.78918
07:53:59|3.78918
07:54:00|3.78549
07:54:01|3.78534
07:54:02|3.78534
07:54:03|3.78534
07:54:04|3.78534
07:54:05|3.785
07:54:06|3.785
07:54:07|3.78558
07:54:09|3.78558
07:54:09|3.78558
07:54:11|3.78558
07:54:11|3.785
07:54:13|3.785
07:54:14|3.78534
07:54:15|3.78887
07:54:15|3.78887
07:54:17|3.78887
07:54:17|3.78887
07:54:18|3.78501
07:54:19|3.78501
07:54:20|3.78501
07:54:23|3.78549
07:54:24|3.785
07:54:25|3.785
07:54:27|3.78558
07:54:29|3.78446
07:54:30|3.77101
07:54:31|3.77934
07:54:32|3.77924
07:54:33|3.77923
07:54:35|3.77922
07:54:35|3.77922
07:54:36|3.77919
07:54:37|3.77321
07:54:38|3.7776
07:54:40|3.77687
07:54:41|3.77119
07:54:42|3.77115
07:54:43|3.77115
07:54:44|3.7767
07:54:45|3.77665
07:54:46|3.7713
07:54:47|3.7713
07:54:48|3.7713
07:54:50|3.77125
07:54:51|3.77125
07:54:51|3.77125
07:54:53|3.77125
07:54:53|3.77037
07:54:54|3.77125
07:54:56|3.77037
07:54:57|3.77124
07:54:58|3.77
07:54:59|3.77
07:55:00|3.7703
07:55:01|3.77015
07:55:02|3.77015
07:55:03|3.77028
07:55:05|3.76598
07:55:05|3.76598
07:55:07|3.76598
07:55:07|3.76598
07:55:09|3.76598
07:55:10|3.76598
07:55:10|3.76598
07:55:11|3.76598
07:55:13|3.76599
07:55:14|3.76923
07:55:15|3.76923
07:55:15|3.76907
07:55:17|3.76923
07:55:18|3.76998
07:55:19|3.76998
07:55:19|3.76998
07:55:21|3.76997
07:55:23|3.76738
07:55:24|3.76718
07:55:26|3.75938
07:55:28|3.76238
07:55:29|3.76238
07:55:31|3.75928
07:55:31|3.75928
07:55:32|3.76186
07:55:34|3.75891
07:55:35|3.75891
07:55:35|3.75891
07:55:36|3.75891
07:55:38|3.75891
07:55:38|3.75891
07:55:39|3.75891
07:55:41|3.76
07:55:42|3.75891
07:55:43|3.75891
07:55:44|3.75891
07:55:45|3.75891
07:55:46|3.75891
07:55:47|3.75891
07:55:48|3.75889
07:55:50|3.7588
07:55:51|3.75891
07:55:52|3.75859
07:55:53|3.75762
07:55:54|3.75888
07:55:55|3.75889
07:55:56|3.75888
07:55:56|3.75684
07:55:58|3.75684
07:55:59|3.75762
07:55:59|3.75762
07:56:01|3.7566
07:56:01|3.7566
07:56:03|3.7566
07:56:05|3.7566
07:56:05|3.7566
07:56:07|3.75889
07:56:07|3.75889
07:56:09|3.75889
07:56:09|3.75889
07:56:11|3.75658
07:56:12|3.75658
07:56:12|3.75753
07:56:13|3.75658
07:56:14|3.755
07:56:15|3.755
07:56:16|3.75378
07:56:18|3.75378
07:56:20|3.75497
07:56:20|3.75497
07:56:21|3.7534
07:56:23|3.7566
07:56:25|3.755
07:56:27|3.755
07:56:28|3.75889
07:56:30|3.75873
07:56:30|3.75422
07:56:31|3.75422
07:56:32|3.75422
07:56:34|3.75498
07:56:34|3.7607
07:56:36|3.7607
07:56:36|3.7607
07:56:38|3.76238
07:56:38|3.76526
07:56:40|3.75995
07:56:41|3.75995
07:56:41|3.7652
07:56:42|3.76526
07:56:43|3.76071
07:56:44|3.7608
07:56:45|3.7608
07:56:46|3.76499
07:56:48|3.76499
07:56:49|3.76499
07:56:50|3.76499
07:56:51|3.76499
07:56:52|3.7611
07:56:54|3.76112
07:56:55|3.76499
07:56:56|3.76499
07:56:57|3.76499
07:56:58|3.76499
07:56:59|3.76499
07:57:00|3.76574
07:57:01|3.76499
07:57:02|3.76499
07:57:04|3.76499
07:57:05|3.76499
07:57:05|3.76153
07:57:07|3.76154
07:57:08|3.76155
07:57:09|3.76155
07:57:10|3.76155
07:57:11|3.76155
07:57:12|3.76155
07:57:14|3.76155
07:57:15|3.76416
07:57:16|3.76179
07:57:17|3.76055
07:57:18|3.76055
07:57:19|3.75921
07:57:20|3.75921
07:57:21|3.75921
07:57:22|3.75921
07:57:23|3.75921
07:57:25|3.75909
07:57:27|3.75909
07:57:27|3.75909
07:57:29|3.75909
07:57:29|3.75909
07:57:32|3.75909
07:57:32|3.75577
07:57:33|3.75909
07:57:34|3.75917
07:57:35|3.75578
07:57:36|3.75578
07:57:37|3.75577
07:57:39|3.75578
07:57:39|3.75887
07:57:40|3.75887
07:57:41|3.75887
07:57:42|3.75875
07:57:44|3.75577
07:57:45|3.75875
07:57:45|3.75578
07:57:47|3.75578
07:57:47|3.75578
07:57:48|3.75875
07:57:49|3.75875
07:57:50|3.75578
07:57:51|3.75501
07:57:52|3.75871
07:57:53|3.75871
07:57:54|3.75871
07:57:55|3.75871
07:57:57|3.75504
07:57:58|3.75504
07:57:59|3.75578
07:58:00|3.75871
07:58:01|3.7587
07:58:02|3.7587
07:58:03|3.7587
07:58:04|3.75506
07:58:05|3.75506
07:58:06|3.75506
07:58:07|3.75867
07:58:08|3.75867
07:58:09|3.75867
07:58:10|3.75507
07:58:11|3.75507
07:58:12|3.75507
07:58:13|3.75507
07:58:14|3.75507
07:58:15|3.75507
07:58:16|3.75507
07:58:17|3.75422
07:58:18|3.75422
07:58:19|3.75378
07:58:20|3.75203
07:58:21|3.75203
07:58:22|3.7539
07:58:23|3.75391
07:58:24|3.75391
07:58:26|3.75391
07:58:28|3.75392
07:58:29|3.75189
07:58:30|3.753
07:58:32|3.75299
07:58:33|3.75299
07:58:34|3.75299
07:58:35|3.752
07:58:36|3.75104
07:58:38|3.75104
07:58:39|3.75203
07:58:40|3.75
07:58:41|3.75002
07:58:42|3.75
07:58:42|3.75203
07:58:44|3.74957
07:58:45|3.75
07:58:46|3.75
07:58:46|3.75
07:58:48|3.74787
07:58:49|3.74785
07:58:49|3.74787
07:58:51|3.74787
07:58:52|3.74787
07:58:54|3.74416
07:58:54|3.74777
07:58:55|3.74336
07:58:57|3.74335
07:58:57|3.738
07:58:58|3.738
07:58:59|3.73539
07:59:01|3.738
07:59:02|3.73543
07:59:03|3.73541
07:59:04|3.73799
07:59:05|3.73541
07:59:06|3.73541
07:59:07|3.73537
07:59:08|3.73537
07:59:09|3.73352
07:59:10|3.72505
07:59:12|3.72871
07:59:13|3.7287
07:59:14|3.72869
07:59:16|3.72869
07:59:17|3.72869
07:59:18|3.72511
07:59:19|3.7277
07:59:20|3.7277
07:59:21|3.7248
07:59:22|3.7248
07:59:23|3.72058
07:59:24|3.72476
07:59:26|3.72474
07:59:28|3.72034
07:59:30|3.71904
07:59:31|3.71961
07:59:31|3.71689
07:59:32|3.71689
07:59:33|3.71735
07:59:34|3.71962
07:59:36|3.71964
07:59:38|3.71952
07:59:39|3.71736
07:59:40|3.71797
07:59:42|3.71857
07:59:43|3.71857
07:59:43|3.71857
07:59:45|3.71857
07:59:45|3.71857
07:59:46|3.7194
07:59:47|3.7194
07:59:49|3.71853
07:59:50|3.71856
07:59:50|3.71856
07:59:51|3.71421
07:59:53|3.71428
07:59:54|3.71708
07:59:55|3.71704
07:59:56|3.71441
07:59:57|3.71671
07:59:58|3.71671
07:59:59|3.7166
08:00:00|3.714
08:00:01|3.714
08:00:01|3.714
08:00:03|3.714
08:00:03|3.714
08:00:05|3.71421
08:00:06|3.71346
08:00:07|3.71704
08:00:08|3.714
08:00:08|3.71736
08:00:10|3.71446
08:00:10|3.70756
08:00:12|3.70814
08:00:13|3.70594
08:00:14|3.70998
08:00:15|3.7097
08:00:15|3.70614
08:00:17|3.70937
08:00:18|3.71049
08:00:19|3.71169
08:00:19|3.7072
08:00:21|3.70724
08:00:22|3.70724
08:00:22|3.70724
08:00:24|3.70724
08:00:26|3.70739
08:00:28|3.71144
08:00:29|3.71144
08:00:31|3.71144
08:00:32|3.71139
08:00:33|3.70739
08:00:34|3.70635
08:00:35|3.70749
08:00:36|3.70999
08:00:37|3.70999
08:00:38|3.70998
08:00:39|3.70862
08:00:40|3.711
08:00:41|3.71153
08:00:43|3.71046
08:00:44|3.71081
08:00:45|3.71081
08:00:46|3.71144
08:00:46|3.71144
08:00:48|3.71481
08:00:48|3.71153
08:00:49|3.7148
08:00:51|3.71481
08:00:51|3.71497
08:00:52|3.71494
08:00:54|3.71847
08:00:55|3.71495
08:00:55|3.71952
08:00:57|3.7195
08:00:57|3.72439
08:00:59|3.7307
08:00:59|3.72693
08:01:01|3.73187
08:01:02|3.72843
08:01:03|3.73188
08:01:03|3.73188
08:01:05|3.73798
08:01:05|3.73659
08:01:06|3.73659
08:01:07|3.738
08:01:08|3.73818
08:01:09|3.74219
08:01:10|3.74219
08:01:13|3.74219
08:01:13|3.74218
08:01:14|3.74217
08:01:15|3.74219
08:01:16|3.74027
08:01:17|3.7428
08:01:18|3.7428
08:01:19|3.74986
08:01:20|3.74985
08:01:21|3.74724
08:01:22|3.74992
08:01:23|3.74992
08:01:24|3.74992
08:01:25|3.74999
08:01:26|3.75
08:01:28|3.75001
08:01:29|3.763
08:01:31|3.76427
08:01:33|3.76445
08:01:34|3.76701
08:01:36|3.76448
08:01:36|3.76464
08:01:38|3.77032
08:01:39|3.76905
08:01:39|3.76785
08:01:40|3.76904
08:01:42|3.77
08:01:42|3.77
08:01:43|3.76969
08:01:44|3.76701
08:01:45|3.76701
08:01:46|3.77034
08:01:47|3.77
08:01:48|3.77398
08:01:49|3.77448
08:01:50|3.77104
08:01:51|3.77118
08:01:52|3.77398
08:01:54|3.7714
08:01:55|3.76715
08:01:56|3.77118
08:01:57|3.7713
08:01:58|3.7714
08:01:59|3.7714
08:02:00|3.77257
08:02:01|3.77257
08:02:02|3.76836
08:02:03|3.76836
08:02:04|3.76838
08:02:05|3.76836
08:02:06|3.76699
08:02:07|3.76646
08:02:08|3.74995
08:02:09|3.74992
08:02:10|3.74717
08:02:11|3.74501
08:02:12|3.74501
08:02:13|3.7446
08:02:14|3.7446
08:02:15|3.74708
08:02:17|3.74906
08:02:18|3.74884
08:02:19|3.74872
08:02:19|3.7488
08:02:21|3.74881
08:02:22|3.7467
08:02:23|3.74884
08:02:24|3.74644
08:02:26|3.74644
08:02:27|3.74672
08:02:28|3.74678
08:02:30|3.76447
08:02:31|3.76277
08:02:32|3.75699
08:02:33|3.76408
08:02:34|3.76359
08:02:36|3.763
08:02:37|3.75977
08:02:38|3.76225
08:02:40|3.75834
08:02:40|3.75577
08:02:42|3.75372
08:02:43|3.75321
08:02:44|3.74774
08:02:45|3.74779
08:02:46|3.74164
08:02:47|3.74337
08:02:48|3.74181
08:02:48|3.73603
08:02:50|3.73465
08:02:50|3.73465
08:02:52|3.73465
08:02:53|3.73465
08:02:55|3.73603
08:02:55|3.73603
08:02:56|3.73356
08:02:58|3.73356
08:02:58|3.73701
08:03:00|3.74093
08:03:01|3.74094
08:03:01|3.75582
08:03:02|3.75895
08:03:04|3.76331
08:03:05|3.7616
08:03:06|3.76329
08:03:06|3.75579
08:03:07|3.76144
08:03:08|3.75977
08:03:10|3.75578
08:03:10|3.75578
08:03:12|3.75578
08:03:13|3.75578
08:03:13|3.76042
08:03:15|3.76436
08:03:15|3.76527
08:03:16|3.76353
08:03:17|3.76194
08:03:18|3.75578
08:03:20|3.75578
08:03:21|3.75299
08:03:22|3.75299
08:03:24|3.75537
08:03:24|3.75545
08:03:25|3.75545
08:03:27|3.75299
08:03:27|3.75299
08:03:28|3.75226
08:03:30|3.75502
08:03:32|3.75011
08:03:34|3.75011
08:03:35|3.7548
08:03:37|3.75608
08:03:38|3.75904
08:03:39|3.75837
08:03:40|3.75837
08:03:41|3.75837
08:03:42|3.7544
08:03:43|3.7544
08:03:44|3.7555
08:03:45|3.75537
08:03:46|3.75537
08:03:47|3.75537
08:03:48|3.75537
08:03:49|3.7555
08:03:50|3.75849
08:03:51|3.75849
08:03:53|3.75849
08:03:54|3.75849
08:03:55|3.75847
08:03:56|3.75562
08:03:57|3.75562
08:03:58|3.75849
08:03:59|3.75849
08:04:00|3.75848
08:04:01|3.75848
08:04:02|3.76
08:04:03|3.75574
08:04:03|3.76042
08:04:04|3.76044
08:04:05|3.76044
08:04:07|3.758
08:04:08|3.76042
08:04:08|3.755
08:04:09|3.755
08:04:11|3.76013
08:04:12|3.75574
08:04:12|3.76041
08:04:14|3.76039
08:04:15|3.76043
08:04:16|3.76144
08:04:18|3.7666
08:04:19|3.77
08:04:20|3.76999
08:04:21|3.77013
08:04:21|3.76995
08:04:22|3.77257
08:04:23|3.76991
08:04:24|3.77254
08:04:26|3.77
08:04:26|3.77339
08:04:28|3.77077
08:04:28|3.77
08:04:29|3.77145
08:04:32|3.77577
08:04:33|3.77577
08:04:34|3.77727
08:04:35|3.7753
08:04:37|3.77857
08:04:38|3.77858
08:04:39|3.77534
08:04:40|3.77863
08:04:41|3.77863
08:04:42|3.77537
08:04:43|3.77537
08:04:44|3.7786
08:04:46|3.77863
08:04:47|3.77539
08:04:48|3.77539
08:04:49|3.76966
08:04:50|3.76966
08:04:51|3.76966
08:04:52|3.76966
08:04:53|3.77699
08:04:54|3.77699
08:04:55|3.776
08:04:56|3.7771
08:04:57|3.77897
08:04:58|3.78
08:04:59|3.77999
08:05:00|3.78321
08:05:01|3.7795
08:05:02|3.78485
08:05:03|3.78485
08:05:05|3.78051
08:05:05|3.78499
08:05:07|3.78502
08:05:07|3.78502
08:05:09|3.78502
08:05:09|3.78268
08:05:11|3.78
08:05:12|3.78
08:05:13|3.78
08:05:14|3.78
08:05:15|3.77897
08:05:16|3.78
08:05:17|3.78488
08:05:18|3.78484
08:05:19|3.78484
08:05:20|3.78484
08:05:21|3.78014
08:05:22|3.78014
08:05:23|3.78014
08:05:24|3.78015
08:05:25|3.78456
08:05:26|3.78456
08:05:27|3.78456
08:05:28|3.78456
08:05:29|3.78456
08:05:30|3.7842
08:05:32|3.78404
08:05:33|3.78404
08:05:34|3.78408
08:05:36|3.78488
08:05:37|3.78488
08:05:37|3.78487
08:05:39|3.78487
08:05:40|3.78036
08:05:42|3.78036
08:05:42|3.78607
08:05:43|3.78488
08:05:44|3.78488
08:05:46|3.785
08:05:47|3.785
08:05:48|3.78498
08:05:49|3.78084
08:05:50|3.78493
08:05:51|3.78489
08:05:52|3.78489
08:05:53|3.78489
08:05:54|3.78643
08:05:55|3.78458
08:05:56|3.78489
08:05:57|3.78498
08:05:58|3.78498
08:05:59|3.78489
08:06:00|3.78489
08:06:01|3.78493
08:06:02|3.78489
08:06:03|3.78
08:06:04|3.78481
08:06:05|3.78481
08:06:06|3.78481
08:06:07|3.78001
08:06:08|3.78
08:06:09|3.78001
08:06:10|3.78001
08:06:11|3.77975
08:06:12|3.78353
08:06:13|3.78
08:06:14|3.77897
08:06:15|3.77897
08:06:16|3.78272
08:06:17|3.77972
08:06:18|3.77972
08:06:19|3.77975
08:06:20|3.7796
08:06:21|3.77975
08:06:22|3.77902
08:06:23|3.78
08:06:24|3.78
08:06:25|3.78
08:06:26|3.78
08:06:27|3.78
08:06:28|3.78
08:06:29|3.78
08:06:30|3.78286
08:06:31|3.78286
08:06:32|3.78498
08:06:34|3.78001
08:06:35|3.78001
08:06:37|3.78346
08:06:39|3.78848
08:06:40|3.78848
08:06:41|3.78776
08:06:42|3.78153
08:06:42|3.78733
08:06:44|3.78659
08:06:45|3.78263
08:06:46|3.7809
08:06:47|3.7809
08:06:47|3.7864
08:06:49|3.78644
08:06:50|3.78644
08:06:50|3.78644
08:06:51|3.78644
08:06:54|3.78644
08:06:54|3.78644
08:06:55|3.78775
08:06:57|3.7876
08:06:58|3.79097
08:06:59|3.78833
08:07:00|3.79251
08:07:01|3.79055
08:07:02|3.79318
08:07:03|3.79251
08:07:04|3.79251
08:07:05|3.79251
08:07:06|3.79251
08:07:07|3.79251
08:07:08|3.79388
08:07:10|3.79408
08:07:12|3.79408
08:07:13|3.79076
08:07:15|3.79076
08:07:15|3.8
08:07:16|3.79972
08:07:17|3.79961
08:07:18|3.79414
08:07:19|3.79414
08:07:20|3.79671
08:07:22|3.79414
08:07:23|3.79416
08:07:24|3.79971
08:07:25|3.79791
08:07:26|3.79748
08:07:27|3.79748
08:07:28|3.79748
08:07:29|3.79429
08:07:30|3.79743
08:07:31|3.79743
08:07:32|3.79958
08:07:33|3.79791
08:07:35|3.79426
08:07:37|3.79811
08:07:39|3.79748
08:07:40|3.79428
08:07:40|3.79428
08:07:41|3.79718
08:07:42|3.79706
08:07:43|3.79706
08:07:44|3.79706
08:07:45|3.79706
08:07:47|3.79718
08:07:47|3.79702
08:07:48|3.79702
08:07:50|3.79736
08:07:50|3.79706
08:07:51|3.79706
08:07:53|3.79706
08:07:54|3.79706
08:07:54|3.79702
08:07:55|3.79702
08:07:56|3.79731
08:07:57|3.79933
08:07:58|3.79702
08:07:59|3.79702
08:08:00|3.79702
08:08:01|3.79971
08:08:02|3.79482
08:08:03|3.79702
08:08:04|3.79998
08:08:05|3.79998
08:08:06|3.8
08:08:08|3.79971
08:08:09|3.8
08:08:10|3.8
08:08:11|3.8
08:08:12|3.8
08:08:13|3.8
08:08:14|3.79722
08:08:16|3.79971
08:08:17|3.79971
08:08:18|3.79971
08:08:19|3.8
08:08:20|3.79971
08:08:21|3.799
08:08:22|3.799
08:08:23|3.799
08:08:24|3.799
08:08:25|3.8
08:08:26|3.80555
08:08:26|3.80824
08:08:27|3.80992
08:08:28|3.81
08:08:30|3.81061
08:08:31|3.80602
08:08:32|3.80394
08:08:33|3.80605
08:08:33|3.80512
08:08:35|3.8038
08:08:36|3.80723
08:08:38|3.81252
08:08:39|3.80869
08:08:39|3.80958
08:08:41|3.8078
08:08:42|3.81092
08:08:43|3.80869
08:08:44|3.81092
08:08:45|3.81473
08:08:46|3.81721
08:08:46|3.81721
08:08:48|3.81835
08:08:49|3.81734
08:08:50|3.81734
08:08:52|3.81999
08:08:53|3.82096
08:08:53|3.82096
08:08:55|3.82096
08:08:57|3.82096
08:08:57|3.81557
08:08:58|3.81721
08:09:00|3.82096
08:09:01|3.81778
08:09:02|3.82145
08:09:03|3.82145
08:09:04|3.82145
08:09:05|3.82096
08:09:06|3.82096
08:09:07|3.82222
08:09:08|3.82145
08:09:09|3.81999
08:09:10|3.81835
08:09:10|3.81863
08:09:12|3.81861
08:09:13|3.81862
08:09:14|3.81589
08:09:15|3.81518
08:09:16|3.81632
08:09:18|3.81632
08:09:19|3.81631
08:09:21|3.81374
08:09:21|3.81396
08:09:23|3.81832
08:09:23|3.81835
08:09:24|3.82106
08:09:25|3.81665
08:09:26|3.81665
08:09:27|3.81687
08:09:28|3.82102
08:09:29|3.82103
08:09:30|3.82105
08:09:31|3.81739
08:09:32|3.82117
08:09:33|3.82117
08:09:35|3.82103
08:09:36|3.81722
08:09:37|3.81749
08:09:38|3.82665
08:09:39|3.82117
08:09:40|3.82117
08:09:41|3.82111
08:09:42|3.81942
08:09:43|3.81942
08:09:45|3.81942
08:09:46|3.81723
08:09:48|3.81723
08:09:49|3.81731
08:09:49|3.81942
08:09:51|3.81942
08:09:52|3.81942
08:09:53|3.82
08:09:53|3.81775
08:09:55|3.81778
08:09:55|3.81725
08:09:57|3.81725
08:09:58|3.81724
08:09:59|3.81778
08:10:01|3.81722
08:10:01|3.81499
08:10:02|3.81448
08:10:03|3.81723
08:10:04|3.8211
08:10:05|3.8211
08:10:06|3.8211
08:10:08|3.82117
08:10:08|3.82117
08:10:10|3.82117
08:10:10|3.82117
08:10:11|3.81778
08:10:12|3.81826
08:10:13|3.81826
08:10:14|3.81725
08:10:15|3.82117
08:10:16|3.82147
08:10:17|3.82117
08:10:18|3.82117
08:10:19|3.82147
08:10:20|3.82147
08:10:21|3.82117
08:10:22|3.824
08:10:23|3.824
08:10:25|3.82549
08:10:25|3.8223
08:10:26|3.824
08:10:27|3.82281
08:10:28|3.82281
08:10:29|3.82281
08:10:31|3.82231
08:10:32|3.82281
08:10:33|3.823
08:10:34|3.824
08:10:35|3.82547
08:10:36|3.82547
08:10:37|3.82547
08:10:38|3.8223
08:10:40|3.81826
08:10:41|3.81794
08:10:42|3.82223
08:10:44|3.82215
08:10:44|3.81826
08:10:46|3.81826
08:10:46|3.82215
08:10:48|3.82161
08:10:49|3.81762
08:10:50|3.81826
08:10:51|3.81826
08:10:51|3.81826
08:10:53|3.81826
08:10:55|3.82
08:10:56|3.81876
08:10:58|3.81876
08:10:59|3.81876
08:10:59|3.81876
08:11:00|3.81876
08:11:01|3.81876
08:11:02|3.81876
08:11:03|3.81876
08:11:04|3.81876
08:11:05|3.81876
08:11:06|3.81876
08:11:07|3.81927
08:11:08|3.81927
08:11:10|3.81876
08:11:11|3.81876
08:11:12|3.81876
08:11:13|3.81876
08:11:14|3.81876
08:11:15|3.81876
08:11:16|3.81876
08:11:17|3.81876
08:11:18|3.81924
08:11:19|3.81876
08:11:20|3.81876
08:11:21|3.81876
08:11:22|3.81826
08:11:23|3.81826
08:11:24|3.81826
08:11:25|3.81826
08:11:26|3.81826
08:11:27|3.81926
08:11:28|3.81826
08:11:29|3.818
08:11:30|3.81771
08:11:31|3.81826
08:11:32|3.82158
08:11:33|3.82158
08:11:34|3.818
08:11:35|3.81826
08:11:36|3.82099
08:11:37|3.82099
08:11:39|3.81876
08:11:41|3.821
08:11:42|3.81771
08:11:44|3.81504
08:11:44|3.81502
08:11:46|3.81505
08:11:46|3.81877
08:11:47|3.81876
08:11:48|3.821
08:11:50|3.821
08:11:50|3.81956
08:11:51|3.82006
08:11:52|3.82015
08:11:53|3.81946
08:11:54|3.81946
08:11:55|3.81946
08:11:56|3.82012
08:11:57|3.82295
08:11:58|3.82172
08:11:59|3.81963
08:12:00|3.81963
08:12:01|3.81963
08:12:02|3.81959
08:12:03|3.81959
08:12:05|3.81959
08:12:06|3.81959
08:12:07|3.81959
08:12:08|3.82
08:12:09|3.82
08:12:10|3.82
08:12:12|3.82002
08:12:14|3.82009
08:12:14|3.82
08:12:16|3.8205
08:12:17|3.82293
08:12:18|3.82292
08:12:19|3.82292
08:12:20|3.82292
08:12:21|3.821
08:12:22|3.821
08:12:23|3.82052
08:12:24|3.82052
08:12:25|3.82005
08:12:26|3.82055
08:12:27|3.82052
08:12:28|3.82005
08:12:29|3.82052
08:12:30|3.82052
08:12:31|3.81884
08:12:32|3.81926
08:12:33|3.82025
08:12:34|3.81876
08:12:35|3.81876
08:12:36|3.81876
08:12:37|3.81959
08:12:38|3.82024
08:12:39|3.82024
08:12:41|3.82055
08:12:43|3.8229
08:12:45|3.82117
08:12:46|3.82117
08:12:47|3.82073
08:12:48|3.82117
08:12:48|3.82125
08:12:50|3.825
08:12:50|3.825
08:12:51|3.82078
08:12:53|3.82292
08:12:54|3.82204
08:12:55|3.82665
08:12:56|3.82747
08:12:57|3.82442
08:12:58|3.82489
08:12:58|3.82489
08:13:00|3.82552
08:13:00|3.82552
08:13:01|3.82552
08:13:03|3.82552
08:13:04|3.82552
08:13:06|3.82552
08:13:06|3.82552
08:13:07|3.82552
08:13:09|3.82552
08:13:10|3.82553
08:13:10|3.82553
08:13:11|3.82553
08:13:13|3.82553
08:13:14|3.82891
08:13:14|3.83
08:13:16|3.82725
08:13:17|3.82997
08:13:18|3.82775
08:13:18|3.82725
08:13:20|3.8249
08:13:21|3.82756
08:13:22|3.82756
08:13:22|3.82725
08:13:23|3.82539
08:13:25|3.8241
08:13:26|3.8241
08:13:27|3.8241
08:13:28|3.82403
08:13:29|3.82643
08:13:30|3.82539
08:13:30|3.82643
08:13:31|3.82173
08:13:32|3.82175
08:13:34|3.8226
08:13:34|3.82889
08:13:35|3.82889
08:13:37|3.82644
08:13:38|3.82644
08:13:38|3.82772
08:13:41|3.82899
08:13:42|3.82822
08:13:43|3.82822
08:13:44|3.83
08:13:45|3.83
08:13:46|3.83002
08:13:47|3.83003
08:13:49|3.83034
08:13:50|3.83053
08:13:51|3.83053
08:13:51|3.83053
08:13:53|3.83085
08:13:55|3.83233
08:13:55|3.8325
08:13:56|3.8325
08:13:58|3.83135
08:13:59|3.83135
08:13:59|3.83135
08:14:01|3.83135
08:14:02|3.83135
08:14:03|3.83135
08:14:04|3.83135
08:14:06|3.83135
08:14:07|3.82643
08:14:08|3.82643
08:14:09|3.82589
08:14:10|3.82863
08:14:10|3.82863
08:14:12|3.83133
08:14:13|3.83133
08:14:14|3.8289
08:14:15|3.8294
08:14:16|3.8289
08:14:17|3.8289
08:14:18|3.83135
08:14:19|3.8313
08:14:20|3.83
08:14:22|3.8289
08:14:23|3.8294
08:14:23|3.83122
08:14:24|3.82987
08:14:26|3.82891
08:14:27|3.82987
08:14:27|3.82893
08:14:28|3.82893
08:14:30|3.829
08:14:31|3.83
08:14:32|3.82893
08:14:32|3.8289
08:14:33|3.82893
08:14:34|3.82893
08:14:35|3.82782
08:14:37|3.82782
08:14:38|3.82727
08:14:38|3.82883
08:14:39|3.82677
08:14:40|3.82677
08:14:42|3.82677
08:14:43|3.82884
08:14:45|3.8256
08:14:46|3.82848
08:14:48|3.82639
08:14:49|3.82639
08:14:50|3.82639
08:14:51|3.82639
08:14:52|3.82639
08:14:53|3.82593
08:14:54|3.82855
08:14:55|3.82856
08:14:56|3.82601
08:14:58|3.82593
08:14:59|3.82593
08:15:00|3.82726
08:15:01|3.82889
08:15:02|3.82616
08:15:03|3.82616
08:15:04|3.82616
08:15:05|3.82777
08:15:06|3.82726
08:15:07|3.82726
08:15:08|3.82777
08:15:10|3.82889
08:15:11|3.83333
08:15:11|3.83171
08:15:14|3.83705
08:15:14|3.83419
08:15:15|3.83404
08:15:16|3.83407
08:15:17|3.83738
08:15:18|3.83736
08:15:20|3.83413
08:15:20|3.83413
08:15:21|3.83749
08:15:23|3.83738
08:15:24|3.83736
08:15:24|3.83401
08:15:25|3.83485
08:15:27|3.83753
08:15:27|3.8349
08:15:28|3.8349
08:15:29|3.8349
08:15:31|3.83738
08:15:31|3.83485
08:15:33|3.83485
08:15:33|3.83788
08:15:34|3.83788
08:15:35|3.83788
08:15:37|3.8388
08:15:37|3.8388
08:15:38|3.8388
08:15:40|3.83907
08:15:40|3.83876
08:15:41|3.83764
08:15:44|3.83926
08:15:45|3.83766
08:15:46|3.83766
08:15:47|3.83924
08:15:48|3.83924
08:15:50|3.83556
08:15:52|3.83579
08:15:53|3.83923
08:15:55|3.83585
08:15:55|3.83585
08:15:56|3.83538
08:15:57|3.83538
08:15:58|3.83538
08:15:59|3.83642
08:16:01|3.83642
08:16:02|3.83644
08:16:03|3.83916
08:16:04|3.83646
08:16:05|3.84206
08:16:06|3.84316
08:16:07|3.84052
08:16:08|3.83982
08:16:09|3.84352
08:16:10|3.84352
08:16:11|3.84352
08:16:12|3.84158
08:16:13|3.84352
08:16:14|3.84551
08:16:15|3.84551
08:16:16|3.84352
08:16:17|3.85
08:16:18|3.84886
08:16:19|3.84553
08:16:20|3.84553
08:16:21|3.84353
08:16:22|3.84536
08:16:23|3.84553
08:16:24|3.84566
08:16:25|3.84616
08:16:26|3.84616
08:16:27|3.84953
08:16:28|3.84952
08:16:29|3.84967
08:16:30|3.85
08:16:31|3.85001
08:16:32|3.85063
08:16:33|3.85009
08:16:34|3.8506
08:16:35|3.85555
08:16:36|3.85287
08:16:37|3.8558
08:16:38|3.8558
08:16:39|3.8558
08:16:40|3.85658
08:16:41|3.85459
08:16:42|3.85497
08:16:44|3.85939
08:16:45|3.85994
08:16:47|3.85994
08:16:48|3.85663
08:16:50|3.85969
08:16:50|3.86
08:16:51|3.86
08:16:53|3.86
08:16:53|3.86005
08:16:54|3.8602
08:16:57|3.86005
08:16:58|3.86249
08:16:59|3.86249
08:17:00|3.86055
08:17:01|3.8625
08:17:02|3.86434
08:17:03|3.86434
08:17:04|3.8625
08:17:05|3.8625
08:17:06|3.86288
08:17:07|3.86288
08:17:08|3.86346
08:17:09|3.86435
08:17:11|3.87028
08:17:12|3.86781
08:17:13|3.87157
08:17:13|3.87345
08:17:16|3.87828
08:17:16|3.87454
08:17:17|3.8709
08:17:18|3.87432
08:17:19|3.87826
08:17:20|3.87852
08:17:21|3.87433
08:17:22|3.87754
08:17:23|3.88
08:17:24|3.88
08:17:25|3.88
08:17:26|3.88
08:17:27|3.88
08:17:28|3.87894
08:17:29|3.88
08:17:30|3.88
08:17:31|3.88
08:17:32|3.88
08:17:34|3.88
08:17:34|3.88048
08:17:35|3.88048
08:17:36|3.884
08:17:37|3.88132
08:17:38|3.88136
08:17:39|3.88183
08:17:40|3.88399
08:17:41|3.88466
08:17:42|3.8845
08:17:44|3.88452
08:17:45|3.88646
08:17:47|3.88637
08:17:48|3.89253
08:17:50|3.8913
08:17:51|3.8918
08:17:52|3.8918
08:17:54|3.8918
08:17:54|3.89386
08:17:56|3.89387
08:17:57|3.89054
08:17:58|3.89054
08:17:59|3.8904
08:18:00|3.89384
08:18:01|3.89063
08:18:03|3.89053
08:18:05|3.8909
08:18:05|3.8909
08:18:07|3.89109
08:18:08|3.89053
08:18:09|3.89
08:18:10|3.89368
08:18:12|3.89057
08:18:12|3.89297
08:18:14|3.89107
08:18:15|3.89297
08:18:16|3.89297
08:18:16|3.89368
08:18:18|3.89347
08:18:19|3.893
08:18:20|3.8935
08:18:20|3.8935
08:18:22|3.89297
08:18:22|3.89297
08:18:24|3.89297
08:18:24|3.89159
08:18:25|3.89555
08:18:27|3.89509
08:18:28|3.89941
08:18:29|3.89937
08:18:30|3.89053
08:18:31|3.89
08:18:31|3.89
08:18:33|3.89001
08:18:34|3.87285
08:18:35|3.87275
08:18:36|3.87755
08:18:37|3.8761
08:18:39|3.87113
08:18:39|3.87104
08:18:40|3.8746
08:18:41|3.87113
08:18:42|3.87
08:18:43|3.87
08:18:45|3.86004
08:18:47|3.85295
08:18:48|3.8508
08:18:49|3.84579
08:18:51|3.84817
08:18:52|3.84134
08:18:52|3.84428
08:18:53|3.84035
08:18:54|3.83808
08:18:56|3.84168
08:18:56|3.84168
08:18:58|3.84394
08:18:59|3.84308
08:18:59|3.84002
08:19:00|3.84167
08:19:01|3.84167
08:19:04|3.84
08:19:04|3.83827
08:19:05|3.84175
08:19:06|3.83041
08:19:07|3.83284
08:19:08|3.83591
08:19:09|3.83209
08:19:10|3.83319
08:19:11|3.83251
08:19:12|3.83
08:19:13|3.83
08:19:14|3.8309
08:19:15|3.83046
08:19:16|3.82611
08:19:17|3.82589
08:19:18|3.83746
08:19:19|3.83593
08:19:20|3.83345
08:19:21|3.83348
08:19:22|3.83066
08:19:23|3.82755
08:19:24|3.8275
08:19:25|3.82561
08:19:26|3.82561
08:19:27|3.83033
08:19:28|3.83057
08:19:29|3.83057
08:19:30|3.82703
08:19:31|3.82763
08:19:32|3.83562
08:19:33|3.83112
08:19:34|3.83225
08:19:35|3.82062
08:19:36|3.82096
08:19:37|3.82
08:19:38|3.81802
08:19:39|3.81382
08:19:40|3.81382
08:19:41|3.81156
08:19:42|3.81092
08:19:43|3.81156
08:19:44|3.81378
08:19:46|3.81235
08:19:48|3.80864
08:19:49|3.80505
08:19:50|3.80807
08:19:51|3.80528
08:19:52|3.80737
08:19:53|3.80737
08:19:54|3.80737
08:19:55|3.80734
08:19:55|3.80516
08:19:58|3.80516
08:20:00|3.80955
08:20:01|3.80827
08:20:01|3.80797
08:20:02|3.80634
08:20:04|3.80634
08:20:05|3.80803
08:20:06|3.80849
08:20:07|3.80797
08:20:08|3.80797
08:20:09|3.81085
08:20:10|3.81085
08:20:11|3.81808
08:20:12|3.82399
08:20:13|3.82983
08:20:14|3.82875
08:20:15|3.82663
08:20:16|3.82511
08:20:17|3.82726
08:20:18|3.81326
08:20:19|3.81653
08:20:20|3.81653
08:20:21|3.80604
08:20:23|3.80565
08:20:24|3.80466
08:20:24|3.80888
08:20:26|3.80888
08:20:27|3.80888
08:20:28|3.80635
08:20:29|3.81296
08:20:29|3.81478
08:20:31|3.81478
08:20:32|3.81452
08:20:33|3.81163
08:20:33|3.81388
08:20:35|3.81391
08:20:36|3.81739
08:20:36|3.81492
08:20:37|3.82091
08:20:39|3.82086
08:20:39|3.81629
08:20:41|3.8209
08:20:42|3.82122
08:20:43|3.81745
08:20:44|3.81496
08:20:44|3.81418
08:20:46|3.81435
08:20:48|3.81214
08:20:48|3.81164
08:20:49|3.82102
08:20:51|3.82092
08:20:52|3.81653
08:20:53|3.81653
08:20:54|3.81584
08:20:56|3.81584
08:20:57|3.81632
08:20:59|3.81435
08:20:59|3.81255
08:21:00|3.80837
08:21:02|3.81735
08:21:02|3.81915
08:21:03|3.81954
08:21:05|3.82362
08:21:06|3.82035
08:21:08|3.8236
08:21:08|3.82035
08:21:09|3.81939
08:21:11|3.82066
08:21:11|3.81774
08:21:13|3.82022
08:21:14|3.82023
08:21:15|3.81778
08:21:16|3.81778
08:21:17|3.82085
08:21:18|3.82039
08:21:19|3.82039
08:21:20|3.82039
08:21:21|3.82039
08:21:22|3.82039
08:21:24|3.82091
08:21:25|3.82091
08:21:26|3.82141
08:21:27|3.82141
08:21:28|3.81778
08:21:29|3.81778
08:21:30|3.816
08:21:30|3.81424
08:21:31|3.8133
08:21:33|3.8133
08:21:34|3.8127
08:21:35|3.82034
08:21:36|3.81464
08:21:37|3.81635
08:21:38|3.81635
08:21:39|3.81635
08:21:40|3.81989
08:21:41|3.81989
08:21:42|3.81989
08:21:43|3.81989
08:21:44|3.81989
08:21:44|3.81886
08:21:45|3.81886
08:21:47|3.82091
08:21:49|3.82039
08:21:50|3.80215
08:21:50|3.80308
08:21:51|3.80608
08:21:53|3.80637
08:21:53|3.80662
08:21:55|3.80215
08:21:57|3.80061
08:21:58|3.80334
08:22:00|3.80334
08:22:00|3.8029
08:22:01|3.80325
08:22:03|3.80337
08:22:04|3.80001
08:22:06|3.80051
08:22:06|3.80003
08:22:08|3.80324
08:22:09|3.80001
08:22:09|3.80001
08:22:11|3.79784
08:22:12|3.79784
08:22:13|3.79784
08:22:13|3.79784
08:22:14|3.79784
08:22:15|3.79784
08:22:16|3.80003
08:22:19|3.79784
08:22:19|3.79784
08:22:20|3.79784
08:22:21|3.79784
08:22:22|3.79784
08:22:23|3.80001
08:22:24|3.79784
08:22:25|3.79784
08:22:27|3.79784
08:22:27|3.79784
08:22:29|3.79999
08:22:29|3.8
08:22:30|3.79998
08:22:32|3.8
08:22:32|3.79793
08:22:33|3.79793
08:22:34|3.79793
08:22:35|3.79995
08:22:36|3.79771
08:22:37|3.79771
08:22:39|3.79771
08:22:40|3.79771
08:22:41|3.79771
08:22:42|3.79793
08:22:43|3.79771
08:22:44|3.79771
08:22:45|3.79771
08:22:46|3.79771
08:22:47|3.79771
08:22:48|3.79771
08:22:49|3.79771
08:22:51|3.79771
08:22:51|3.79562
08:22:54|3.7991
08:22:55|3.79771
08:22:55|3.7988
08:22:58|3.7988
08:22:59|3.79921
08:23:00|3.79607
08:23:01|3.7988
08:23:02|3.79922
08:23:03|3.79609
08:23:04|3.79609
08:23:05|3.79609
08:23:06|3.79922
08:23:07|3.79922
08:23:08|3.79922
08:23:09|3.79922
08:23:11|3.79618
08:23:12|3.79771
08:23:13|3.79625
08:23:14|3.79921
08:23:14|3.79921
08:23:16|3.79784
08:23:17|3.79784
08:23:18|3.79921
08:23:19|3.8
08:23:20|3.79882
08:23:21|3.80003
08:23:22|3.79784
08:23:23|3.79784
08:23:24|3.79631
08:23:25|3.79625
08:23:27|3.79625
08:23:27|3.7991
08:23:29|3.79614
08:23:30|3.79905
08:23:30|3.79905
08:23:32|3.79905
08:23:33|3.79905
08:23:34|3.79905
08:23:34|3.79905
08:23:36|3.79905
08:23:36|3.79905
08:23:38|3.79905
08:23:39|3.79905
08:23:40|3.79631
08:23:40|3.79785
08:23:41|3.79785
08:23:42|3.79785
08:23:43|3.79785
08:23:45|3.79785
08:23:45|3.79627
08:23:47|3.79784
08:23:47|3.79785
08:23:48|3.79785
08:23:50|3.79785
08:23:52|3.79784
08:23:53|3.79784
08:23:54|3.79785
08:23:55|3.79785
08:23:55|3.79786
08:23:57|3.79786
08:23:58|3.79786
08:23:59|3.79786
08:24:00|3.79786
08:24:01|3.79786
08:24:02|3.79786
08:24:03|3.79786
08:24:05|3.79786
08:24:07|3.7991
08:24:07|3.79786
08:24:08|3.79786
08:24:09|3.79921
08:24:11|3.79786
08:24:12|3.80291
08:24:13|3.80291
08:24:14|3.79905
08:24:15|3.80284
08:24:16|3.80281
08:24:17|3.80608
08:24:18|3.80608
08:24:20|3.80608
08:24:20|3.80608
08:24:21|3.80659
08:24:22|3.80905
08:24:23|3.80905
08:24:24|3.80659
08:24:25|3.80606
08:24:26|3.80142
08:24:27|3.80142
08:24:28|3.80142
08:24:29|3.80659
08:24:30|3.80647
08:24:31|3.80647
08:24:32|3.8071
08:24:33|3.8071
08:24:34|3.8071
08:24:35|3.80601
08:24:36|3.80651
08:24:37|3.80651
08:24:38|3.8
08:24:40|3.8
08:24:40|3.80462
08:24:41|3.80462
08:24:42|3.80116
08:24:43|3.80116
08:24:44|3.80116
08:24:45|3.80105
08:24:46|3.80116
08:24:47|3.80116
08:24:48|3.80461
08:24:49|3.80461
08:24:51|3.80129
08:24:52|3.80157
08:24:54|3.80209
08:24:56|3.80209
08:24:57|3.80208
08:24:58|3.80218
08:24:59|3.80218
08:25:00|3.80165
08:25:01|3.80165
08:25:02|3.80165
08:25:03|3.80156
08:25:05|3.80208
08:25:06|3.80156
08:25:07|3.80157
08:25:08|3.80165
08:25:09|3.80165
08:25:10|3.80165
08:25:11|3.80165
08:25:12|3.80215
08:25:13|3.801
08:25:15|3.801
08:25:15|3.80001
08:25:16|3.8008
08:25:18|3.8
08:25:19|3.8
08:25:20|3.8
08:25:20|3.8
08:25:22|3.799
08:25:22|3.799
08:25:23|3.799
08:25:24|3.80078
08:25:25|3.7984
08:25:26|3.7984
08:25:27|3.7984
08:25:28|3.7984
08:25:29|3.8
08:25:30|3.79899
08:25:31|3.7984
08:25:32|3.79785
08:25:33|3.79785
08:25:34|3.79899
08:25:35|3.79899
08:25:36|3.79899
08:25:37|3.8
08:25:38|3.80071
08:25:39|3.79786
08:25:40|3.79786
08:25:41|3.8
08:25:43|3.8
08:25:43|3.79785
08:25:44|3.79785
08:25:45|3.79786
08:25:46|3.79786
08:25:47|3.79785
08:25:48|3.79785
08:25:49|3.79785
08:25:50|3.79997
08:25:52|3.79786
08:25:54|3.79786
08:25:54|3.79785
08:25:56|3.79786
08:25:58|3.8
08:25:58|3.8
08:26:00|3.79786
08:26:02|3.8
08:26:02|3.80116
08:26:04|3.80116
08:26:05|3.79788
08:26:07|3.79788
08:26:08|3.79788
08:26:09|3.79788
08:26:10|3.79788
08:26:11|3.80114
08:26:11|3.8
08:26:13|3.8
08:26:14|3.80077
08:26:15|3.80156
08:26:16|3.80156
08:26:17|3.80204
08:26:18|3.80204
08:26:19|3.80204
08:26:20|3.80586
08:26:21|3.80985
08:26:22|3.80745
08:26:23|3.80745
08:26:24|3.80618
08:26:26|3.81332
08:26:27|3.81319
08:26:28|3.81439
08:26:29|3.81439
08:26:30|3.81319
08:26:31|3.81319
08:26:32|3.81319
08:26:33|3.81428
08:26:34|3.81428
08:26:35|3.81428
08:26:35|3.81429
08:26:37|3.81429
08:26:38|3.81439
08:26:39|3.81439
08:26:40|3.81439
08:26:41|3.81439
08:26:41|3.81486
08:26:43|3.817
08:26:45|3.81864
08:26:45|3.81634
08:26:46|3.81635
08:26:47|3.81634
08:26:49|3.81635
08:26:49|3.81635
08:26:50|3.81634
08:26:52|3.81634
08:26:54|3.81858
08:26:55|3.81858
08:26:57|3.81542
08:26:58|3.81211
08:26:59|3.81211
08:27:00|3.80639
08:27:01|3.80556
08:27:02|3.80116
08:27:02|3.80324
08:27:04|3.80324
08:27:05|3.8153
08:27:06|3.80983
08:27:07|3.80983
08:27:09|3.8104
08:27:11|3.82362
08:27:11|3.82212
08:27:12|3.8219
08:27:13|3.8219
08:27:14|3.8219
08:27:16|3.82412
08:27:17|3.82412
08:27:18|3.82213
08:27:19|3.82213
08:27:20|3.82219
08:27:21|3.82219
08:27:22|3.82219
08:27:23|3.82219
08:27:24|3.81921
08:27:25|3.82203
08:27:26|3.82187
08:27:27|3.82219
08:27:28|3.82219
08:27:29|3.82219
08:27:30|3.82199
08:27:31|3.82199
08:27:32|3.82199
08:27:33|3.82199
08:27:34|3.82199
08:27:35|3.82199
08:27:36|3.81889
08:27:37|3.81889
08:27:38|3.82194
08:27:39|3.82194
08:27:40|3.8184
08:27:41|3.8184
08:27:42|3.82194
08:27:43|3.82194
08:27:44|3.82191
08:27:45|3.82191
08:27:46|3.82019
08:27:47|3.81896
08:27:49|3.81896
08:27:49|3.82186
08:27:50|3.82186
08:27:51|3.82186
08:27:52|3.82186
08:27:54|3.82049
08:27:56|3.81904
08:27:57|3.8173
08:27:58|3.815
08:27:59|3.8129
08:28:00|3.81621
08:28:00|3.81621
08:28:02|3.81631
08:28:03|3.81671
08:28:04|3.81849
08:28:06|3.81849
08:28:06|3.81794
08:28:08|3.81741
08:28:09|3.81741
08:28:11|3.81741
08:28:12|3.81741
08:28:13|3.81997
08:28:14|3.81997
08:28:15|3.81997
08:28:16|3.81997
08:28:17|3.81997
08:28:18|3.81997
08:28:19|3.82041
08:28:20|3.81803
08:28:21|3.81803
08:28:22|3.81795
08:28:23|3.81795
08:28:24|3.81853
08:28:25|3.81853
08:28:26|3.81853
08:28:27|3.81803
08:28:28|3.81803
08:28:29|3.82
08:28:30|3.82
08:28:31|3.82
08:28:32|3.81796
08:28:33|3.81796
08:28:34|3.81853
08:28:35|3.81853
08:28:36|3.81853
08:28:37|3.82
08:28:37|3.82
08:28:39|3.81853
08:28:40|3.81853
08:28:41|3.81795
08:28:42|3.81795
08:28:43|3.81846
08:28:43|3.81846
08:28:44|3.81795
08:28:46|3.8179
08:28:47|3.81481
08:28:48|3.81502
08:28:49|3.81522
08:28:50|3.81522
08:28:50|3.81522
08:28:52|3.81849
08:28:53|3.81354
08:28:54|3.8143
08:28:56|3.8176
08:28:57|3.81502
08:28:58|3.81502
08:28:59|3.81502
08:28:59|3.81502
08:29:00|3.81502
08:29:01|3.81502
08:29:03|3.81502
08:29:04|3.81502
08:29:04|3.81502
08:29:05|3.8176
08:29:06|3.8176
08:29:07|3.81515
08:29:09|3.81515
08:29:09|3.81515
08:29:11|3.81516
08:29:12|3.81566
08:29:13|3.81566
08:29:14|3.8181
08:29:15|3.8181
08:29:15|3.8181
08:29:16|3.81514
08:29:17|3.81804
08:29:20|3.81502
08:29:20|3.81623
08:29:21|3.81141
08:29:22|3.81141
08:29:23|3.8161
08:29:24|3.81241
08:29:25|3.81313
08:29:26|3.81647
08:29:27|3.8133
08:29:28|3.81089
08:29:29|3.81206
08:29:31|3.81205
08:29:31|3.81156
08:29:32|3.81205
08:29:33|3.81205
08:29:34|3.81205
08:29:35|3.81205
08:29:36|3.80983
08:29:37|3.80983
08:29:38|3.80983
08:29:39|3.80983
08:29:40|3.80983
08:29:41|3.8105
08:29:42|3.80983
08:29:43|3.81662
08:29:44|3.8178
08:29:45|3.82
08:29:47|3.8183
08:29:47|3.82186
08:29:48|3.82186
08:29:49|3.82186
08:29:50|3.82186
08:29:52|3.81888
08:29:53|3.8178
08:29:54|3.8178
08:29:55|3.8183
08:29:57|3.81988
08:29:58|3.8176
08:29:59|3.8176
08:30:00|3.81988
08:30:01|3.81704
08:30:02|3.81769
08:30:03|3.81988
08:30:05|3.81506
08:30:06|3.81719
08:30:07|3.81719
08:30:08|3.81764
08:30:09|3.81754
08:30:10|3.81754
08:30:11|3.81704
08:30:12|3.81704
08:30:13|3.81754
08:30:14|3.81387
08:30:15|3.80649
08:30:16|3.802
08:30:17|3.80675
08:30:18|3.80344
08:30:19|3.80314
08:30:20|3.80314
08:30:21|3.80314
08:30:23|3.80314
08:30:23|3.80314
08:30:25|3.8
08:30:26|3.8
08:30:27|3.79785
08:30:28|3.79785
08:30:29|3.79785
08:30:29|3.79785
08:30:31|3.79994
08:30:31|3.79791
08:30:32|3.80019
08:30:34|3.79826
08:30:35|3.79822
08:30:35|3.80019
08:30:38|3.80123
08:30:38|3.80026
08:30:39|3.80026
08:30:40|3.80295
08:30:42|3.80295
08:30:42|3.80295
08:30:43|3.8007
08:30:44|3.8007
08:30:45|3.8007
08:30:46|3.80412
08:30:47|3.8082
08:30:48|3.8082
08:30:49|3.8082
08:30:50|3.8082
08:30:51|3.8082
08:30:52|3.81245
08:30:53|3.80865
08:30:55|3.80865
08:30:55|3.81294
08:30:57|3.81294
08:30:59|3.81294
08:31:01|3.8107
08:31:03|3.80866
08:31:03|3.80947
08:31:05|3.8
08:31:07|3.8
08:31:08|3.8
08:31:09|3.8005
08:31:10|3.8
08:31:11|3.79785
08:31:12|3.798
08:31:13|3.80179
08:31:14|3.80477
08:31:15|3.80477
08:31:16|3.80115
08:31:17|3.80165
08:31:17|3.80116
08:31:19|3.80404
08:31:20|3.80463
08:31:21|3.80491
08:31:22|3.80456
08:31:23|3.80463
08:31:24|3.80463
08:31:25|3.79785
08:31:25|3.8
08:31:27|3.8
08:31:28|3.8038
08:31:28|3.8038
08:31:30|3.8038
08:31:31|3.8038
08:31:32|3.80144
08:31:33|3.80144
08:31:34|3.80144
08:31:35|3.80144
08:31:35|3.80094
08:31:37|3.80144
08:31:38|3.8038
08:31:38|3.80117
08:31:40|3.80145
08:31:41|3.8038
08:31:42|3.80145
08:31:43|3.80379
08:31:44|3.80149
08:31:45|3.80098
08:31:46|3.80098
08:31:47|3.80098
08:31:47|3.80144
08:31:49|3.80195
08:31:49|3.8038
08:31:51|3.804
08:31:52|3.80307
08:31:52|3.80307
08:31:54|3.80144
08:31:55|3.80144
08:31:56|3.80261
08:31:56|3.80261
08:31:58|3.80261
08:31:59|3.80261
08:32:00|3.80261
08:32:01|3.80311
08:32:03|3.80311
08:32:04|3.80311
08:32:05|3.80311
08:32:06|3.80311
08:32:07|3.80311
08:32:08|3.80098
08:32:10|3.80098
08:32:11|3.80098
08:32:12|3.80005
08:32:13|3.8
08:32:14|3.8
08:32:15|3.8
08:32:16|3.8
08:32:17|3.79785
08:32:18|3.80051
08:32:19|3.80051
08:32:20|3.8005
08:32:20|3.80225
08:32:22|3.80225
08:32:23|3.80001
08:32:24|3.80261
08:32:25|3.80225
08:32:26|3.80261
08:32:27|3.80002
08:32:28|3.80002
08:32:29|3.80262
08:32:30|3.80261
08:32:31|3.80311
08:32:33|3.80263
08:32:34|3.80263
08:32:35|3.80263
08:32:35|3.80261
08:32:37|3.80261
08:32:38|3.8031
08:32:38|3.8031
08:32:39|3.8031
08:32:40|3.8031
08:32:41|3.8031
08:32:43|3.80285
08:32:43|3.80285
08:32:45|3.80285
08:32:45|3.80285
08:32:46|3.80331
08:32:47|3.80326
08:32:48|3.8031
08:32:49|3.80261
08:32:50|3.8031
08:32:51|3.8031
08:32:53|3.804
08:32:54|3.80261
08:32:54|3.80311
08:32:55|3.80311
08:32:56|3.80311
08:32:57|3.8031
08:33:00|3.8026
08:33:01|3.8026
08:33:02|3.80001
08:33:03|3.80001
08:33:04|3.80312
08:33:05|3.80312
08:33:06|3.80312
08:33:07|3.80313
08:33:09|3.8057
08:33:10|3.8031
08:33:12|3.80359
08:33:12|3.80359
08:33:13|3.80571
08:33:15|3.80571
08:33:16|3.803
08:33:17|3.80457
08:33:19|3.80313
08:33:20|3.80621
08:33:21|3.80575
08:33:22|3.80578
08:33:23|3.80578
08:33:25|3.80959
08:33:26|3.80959
08:33:27|3.8055
08:33:28|3.79473
08:33:29|3.80043
08:33:30|3.80043
08:33:31|3.80043
08:33:31|3.80043
08:33:33|3.80043
08:33:34|3.80043
08:33:34|3.80299
08:33:35|3.80299
08:33:37|3.79629
08:33:38|3.79527
08:33:39|3.79361
08:33:40|3.79366
08:33:40|3.79527
08:33:41|3.79527
08:33:43|3.79527
08:33:44|3.79527
08:33:45|3.79527
08:33:46|3.79527
08:33:47|3.79527
08:33:48|3.79817
08:33:49|3.79527
08:33:50|3.79527
08:33:51|3.79527
08:33:52|3.8014
08:33:53|3.8014
08:33:54|3.79651
08:33:55|3.79651
08:33:56|3.79651
08:33:57|3.79628
08:33:58|3.79651
08:33:59|3.79651
08:34:01|3.79651
08:34:02|3.79651
08:34:03|3.79651
08:34:05|3.79995
08:34:05|3.79995
08:34:07|3.79652
08:34:08|3.79995
08:34:09|3.79995
08:34:11|3.79989
08:34:12|3.79989
08:34:13|3.79987
08:34:14|3.79995
08:34:15|3.79656
08:34:16|3.79656
08:34:18|3.79656
08:34:19|3.79656
08:34:20|3.79656
08:34:22|3.79988
08:34:23|3.79988
08:34:23|3.79988
08:34:24|3.79651
08:34:25|3.79651
08:34:26|3.79651
08:34:27|3.79651
08:34:28|3.79651
08:34:29|3.79651
08:34:30|3.79651
08:34:32|3.79657
08:34:33|3.79657
08:34:34|3.79657
08:34:35|3.79657
08:34:36|3.79992
08:34:37|3.79656
08:34:38|3.79656
08:34:39|3.79656
08:34:40|3.79656
08:34:41|3.79656
08:34:42|3.79656
08:34:43|3.79657
08:34:44|3.79656
08:34:45|3.79992
08:34:46|3.79992
08:34:47|3.79992
08:34:48|3.79992
08:34:49|3.79656
08:34:50|3.79992
08:34:51|3.79657
08:34:52|3.79657
08:34:53|3.79995
08:34:54|3.79995
08:34:55|3.79656
08:34:56|3.8014
08:34:57|3.8014
08:34:58|3.79993
08:34:59|3.79993
08:35:00|3.79993
08:35:02|3.79993
08:35:03|3.79993
08:35:04|3.79992
08:35:06|3.79988
08:35:07|3.79989
08:35:08|3.79989
08:35:09|3.79993
08:35:09|3.7975
08:35:11|3.7975
08:35:12|3.7975
08:35:13|3.7975
08:35:14|3.79657
08:35:15|3.79751
08:35:16|3.79986
08:35:16|3.79657
08:35:18|3.79925
08:35:19|3.79925
08:35:20|3.79227
08:35:20|3.79281
08:35:21|3.79275
08:35:23|3.793
08:35:24|3.79193
08:35:24|3.79192
08:35:25|3.79643
08:35:27|3.79643
08:35:28|3.79624
08:35:29|3.79607
08:35:30|3.79607
08:35:30|3.79196
08:35:32|3.79196
08:35:32|3.79196
08:35:34|3.79515
08:35:35|3.795
08:35:35|3.79196
08:35:37|3.79196
08:35:38|3.79196
08:35:38|3.79121
08:35:40|3.79187
08:35:41|3.79187
08:35:42|3.79187
08:35:43|3.79187
08:35:44|3.79
08:35:45|3.79
08:35:46|3.79
08:35:47|3.79455
08:35:47|3.799
08:35:48|3.799
08:35:50|3.799
08:35:50|3.799
08:35:52|3.799
08:35:53|3.799
08:35:54|3.799
08:35:55|3.7917
08:35:56|3.79325
08:35:57|3.79456
08:35:58|3.79579
08:35:59|3.79169
08:36:00|3.79169
08:36:02|3.79169
08:36:02|3.79315
08:36:05|3.79439
08:36:06|3.79505
08:36:08|3.78745
08:36:09|3.78745
08:36:10|3.78745
08:36:11|3.79
08:36:12|3.78909
08:36:13|3.78909
08:36:14|3.79287
08:36:15|3.78204
08:36:16|3.78101
08:36:17|3.77536
08:36:18|3.77536
08:36:19|3.77804
08:36:21|3.77783
08:36:22|3.77745
08:36:23|3.77745
08:36:25|3.775
08:36:26|3.775
08:36:27|3.775
08:36:27|3.775
08:36:29|3.775
08:36:29|3.775
08:36:31|3.775
08:36:31|3.77501
08:36:33|3.77411
08:36:33|3.76686
08:36:34|3.76895
08:36:36|3.76402
08:36:36|3.76833
08:36:39|3.76736
08:36:39|3.76658
08:36:40|3.76205
08:36:41|3.76841
08:36:42|3.765
08:36:43|3.76424
08:36:44|3.76678
08:36:45|3.76683
08:36:46|3.76501
08:36:47|3.76501
08:36:48|3.76671
08:36:49|3.76674
08:36:50|3.769
08:36:51|3.76882
08:36:52|3.76937
08:36:53|3.77839
08:36:54|3.7869
08:36:55|3.78098
08:36:56|3.78713
08:36:57|3.7869
08:36:58|3.78236
08:36:59|3.78061
08:37:00|3.77455
08:37:02|3.77128
08:37:03|3.77555
08:37:05|3.77555
08:37:07|3.77584
08:37:08|3.78148
08:37:09|3.78229
08:37:10|3.78327
08:37:11|3.78327
08:37:11|3.78327
08:37:13|3.78129
08:37:14|3.78327
08:37:15|3.78109
08:37:16|3.78383
08:37:16|3.78383
08:37:18|3.78383
08:37:19|3.78591
08:37:20|3.78591
08:37:21|3.7833
08:37:22|3.7834
08:37:22|3.78591
08:37:24|3.78591
08:37:25|3.78591
08:37:25|3.78591
08:37:27|3.78591
08:37:28|3.78591
08:37:29|3.78591
08:37:29|3.78328
08:37:31|3.78582
08:37:31|3.78582
08:37:33|3.78582
08:37:35|3.78557
08:37:35|3.78557
08:37:36|3.78557
08:37:37|3.78557
08:37:39|3.78129
08:37:39|3.78109
08:37:41|3.78449
08:37:42|3.77902
08:37:43|3.78442
08:37:43|3.78135
08:37:44|3.78135
08:37:46|3.78135
08:37:46|3.779
08:37:47|3.779
08:37:48|3.779
08:37:50|3.7841
08:37:50|3.7841
08:37:52|3.7841
08:37:52|3.779
08:37:53|3.7839
08:37:54|3.7839
08:37:55|3.7839
08:37:56|3.77902
08:37:57|3.77902
08:37:58|3.77903
08:37:59|3.77903
08:38:00|3.78382
08:38:01|3.78382
08:38:03|3.78382
08:38:05|3.77902
08:38:06|3.78134
08:38:07|3.78134
08:38:08|3.78134
08:38:09|3.78134
08:38:10|3.78134
08:38:11|3.78134
08:38:12|3.78135
08:38:14|3.78135
08:38:15|3.78135
08:38:16|3.78382
08:38:18|3.783
08:38:19|3.78134
08:38:19|3.78134
08:38:20|3.78134
08:38:22|3.7839
08:38:24|3.78137
08:38:24|3.78137
08:38:25|3.78389
08:38:26|3.78137
08:38:28|3.78137
08:38:29|3.781
08:38:30|3.78
08:38:31|3.78
08:38:32|3.78
08:38:33|3.78
08:38:34|3.78
08:38:35|3.78
08:38:36|3.78
08:38:37|3.779
08:38:38|3.78
08:38:39|3.77998
08:38:40|3.7767
08:38:41|3.7767
08:38:42|3.77591
08:38:43|3.77
08:38:44|3.76682
08:38:45|3.76777
08:38:46|3.76998
08:38:47|3.76998
08:38:48|3.77007
08:38:49|3.77007
08:38:50|3.75733
08:38:51|3.75982
08:38:52|3.75733
08:38:53|3.75958
08:38:54|3.75733
08:38:55|3.75733
08:38:56|3.75961
08:38:57|3.75984
08:38:58|3.75755
08:38:59|3.75755
08:39:00|3.75755
08:39:01|3.75755
08:39:02|3.75501
08:39:03|3.75755
08:39:04|3.75932
08:39:06|3.75932
08:39:07|3.75932
08:39:09|3.75
08:39:09|3.75
08:39:11|3.75483
08:39:11|3.75744
08:39:13|3.75522
08:39:13|3.759
08:39:14|3.76626
08:39:16|3.77055
08:39:17|3.77056
08:39:17|3.76975
08:39:19|3.7677
08:39:21|3.77022
08:39:21|3.76946
08:39:23|3.76058
08:39:24|3.76058
08:39:25|3.76058
08:39:26|3.76356
08:39:27|3.76354
08:39:28|3.76354
08:39:29|3.76354
08:39:30|3.76354
08:39:31|3.76354
08:39:32|3.76354
08:39:33|3.76354
08:39:34|3.76354
08:39:35|3.76352
08:39:36|3.76352
08:39:37|3.76352
08:39:38|3.76352
08:39:39|3.76352
08:39:40|3.76352
08:39:41|3.75932
08:39:42|3.76046
08:39:43|3.75791
08:39:44|3.75791
08:39:45|3.76047
08:39:46|3.76044
08:39:47|3.7568
08:39:48|3.7568
08:39:49|3.7635
08:39:50|3.7635
08:39:51|3.7635
08:39:52|3.76341
08:39:53|3.76044
08:39:54|3.76351
08:39:55|3.76047
08:39:56|3.76047
08:39:57|3.75
08:39:58|3.75
08:39:59|3.75
08:40:00|3.75
08:40:01|3.74656
08:40:02|3.74656
08:40:03|3.74997
08:40:04|3.74904
08:40:05|3.74904
08:40:06|3.75
08:40:07|3.75
08:40:08|3.75087
08:40:09|3.75087
08:40:11|3.74666
08:40:12|3.75115
08:40:14|3.75104
08:40:15|3.75462
08:40:16|3.75473
08:40:17|3.75473
08:40:18|3.74998
08:40:19|3.74992
08:40:20|3.74992
08:40:21|3.74992
08:40:21|3.7464
08:40:23|3.7464
08:40:24|3.74909
08:40:25|3.74913
08:40:26|3.74913
08:40:27|3.74913
08:40:28|3.74913
08:40:29|3.74778
08:40:30|3.74913
08:40:31|3.74913
08:40:32|3.74771
08:40:33|3.74771
08:40:34|3.74713
08:40:36|3.74713
08:40:37|3.74778
08:40:38|3.74778
08:40:39|3.74778
08:40:40|3.74778
08:40:41|3.74536
08:40:42|3.74777
08:40:43|3.74777
08:40:44|3.74771
08:40:45|3.74771
08:40:46|3.74775
08:40:47|3.74775
08:40:48|3.7464
08:40:50|3.7464
08:40:50|3.7464
08:40:51|3.7464
08:40:52|3.7464
08:40:53|3.74771
08:40:54|3.74778
08:40:55|3.74778
08:40:56|3.74776
08:40:57|3.74778
08:40:58|3.74778
08:40:59|3.74778
08:41:00|3.74913
08:41:01|3.75
08:41:02|3.75
08:41:03|3.75
08:41:04|3.74777
08:41:05|3.7464
08:41:07|3.74713
08:41:08|3.74489
08:41:10|3.74688
08:41:11|3.74243
08:41:13|3.74913
08:41:14|3.74218
08:41:15|3.74488
08:41:16|3.74778
08:41:18|3.74898
08:41:18|3.74902
08:41:20|3.74902
08:41:20|3.74902
08:41:21|3.74778
08:41:22|3.74489
08:41:23|3.74898
08:41:24|3.74488
08:41:25|3.74579
08:41:26|3.74579
08:41:27|3.74691
08:41:29|3.74913
08:41:30|3.74913
08:41:31|3.748
08:41:32|3.748
08:41:33|3.75322
08:41:34|3.75322
08:41:35|3.74053
08:41:36|3.74246
08:41:37|3.74247
08:41:38|3.74236
08:41:39|3.74235
08:41:40|3.74235
08:41:41|3.74235
08:41:42|3.73871
08:41:43|3.74225
08:41:44|3.74225
08:41:45|3.74225
08:41:46|3.74225
08:41:47|3.74219
08:41:48|3.74219
08:41:49|3.74213
08:41:50|3.74198
08:41:51|3.74198
08:41:52|3.74
08:41:53|3.74209
08:41:54|3.74209
08:41:55|3.74209
08:41:56|3.74209
08:41:57|3.74209
08:41:58|3.74209
08:41:59|3.74209
08:42:00|3.74209
08:42:01|3.74209
08:42:02|3.742
08:42:03|3.74003
08:42:04|3.73872
08:42:05|3.73872
08:42:06|3.73872
08:42:07|3.73595
08:42:09|3.74003
08:42:10|3.74003
08:42:12|3.73595
08:42:14|3.73595
08:42:14|3.73595
08:42:16|3.73872
08:42:17|3.73617
08:42:18|3.73617
08:42:19|3.73617
08:42:20|3.73998
08:42:21|3.73998
08:42:22|3.74214
08:42:23|3.74215
08:42:25|3.7422
08:42:27|3.74304
08:42:27|3.73998
08:42:29|3.73996
08:42:30|3.73996
08:42:30|3.73626
08:42:32|3.73626
08:42:33|3.73625
08:42:34|3.73995
08:42:34|3.73995
08:42:36|3.7363
08:42:36|3.7363
08:42:38|3.7363
08:42:38|3.7363
08:42:39|3.7363
08:42:40|3.73994
08:42:42|3.737
08:42:42|3.737
08:42:44|3.73975
08:42:45|3.73975
08:42:45|3.73963
08:42:47|3.73957
08:42:48|3.73957
08:42:48|3.73701
08:42:50|3.73701
08:42:50|3.73701
08:42:52|3.737
08:42:53|3.73705
08:42:53|3.73951
08:42:55|3.73627
08:42:55|3.73627
08:42:56|3.73626
08:42:57|3.73626
08:42:59|3.73627
08:42:59|3.73627
08:43:01|3.73627
08:43:02|3.73627
08:43:02|3.737
08:43:04|3.737
08:43:04|3.73475
08:43:05|3.7337
08:43:06|3.7337
08:43:07|3.736
08:43:10|3.73306
08:43:11|3.73627
08:43:13|3.73626
08:43:13|3.73356
08:43:15|3.73356
08:43:15|3.73356
08:43:17|3.73358
08:43:18|3.73358
08:43:19|3.73358
08:43:20|3.73474
08:43:20|3.73474
08:43:22|3.73474
08:43:22|3.73499
08:43:25|3.735
08:43:25|3.735
08:43:26|3.73357
08:43:28|3.73357
08:43:29|3.73357
08:43:29|3.73475
08:43:31|3.73475
08:43:32|3.73475
08:43:32|3.73305
08:43:34|3.73305
08:43:34|3.73305
08:43:36|3.73459
08:43:37|3.73459
08:43:38|3.73459
08:43:39|3.73353
08:43:40|3.73357
08:43:41|3.73355
08:43:42|3.73138
08:43:43|3.73138
08:43:44|3.73355
08:43:45|3.73001
08:43:46|3.73353
08:43:47|3.73353
08:43:48|3.73002
08:43:49|3.73002
08:43:50|3.73358
08:43:51|3.735
08:43:52|3.73353
08:43:53|3.73353
08:43:54|3.73353
08:43:55|3.73034
08:43:56|3.73034
08:43:57|3.73036
08:43:58|3.73039
08:43:59|3.73039
08:44:00|3.73034
08:44:01|3.73002
08:44:02|3.73004
08:44:03|3.73004
08:44:04|3.73034
08:44:05|3.73
08:44:06|3.73
08:44:07|3.73
08:44:08|3.73
08:44:09|3.73
08:44:11|3.73
08:44:12|3.73034
08:44:13|3.73034
08:44:15|3.73
08:44:16|3.73
08:44:17|3.73306
08:44:18|3.73034
08:44:20|3.73034
08:44:20|3.73034
08:44:22|3.73034
08:44:23|3.73306
08:44:23|3.73306
08:44:25|3.73306
08:44:25|3.73306
08:44:27|3.73306
08:44:28|3.73306
08:44:29|3.73
08:44:30|3.73
08:44:31|3.73301
08:44:32|3.73
08:44:33|3.73455
08:44:34|3.7345
08:44:35|3.7345
08:44:36|3.7345
08:44:36|3.73497
08:44:38|3.73497
08:44:39|3.73052
08:44:40|3.73163
08:44:41|3.73099
08:44:43|3.73076
08:44:43|3.73076
08:44:44|3.73099
08:44:45|3.73274
08:44:46|3.73076
08:44:47|3.73052
08:44:48|3.73052
08:44:49|3.73052
08:44:50|3.73052
08:44:51|3.73271
08:44:52|3.73271
08:44:54|3.733
08:44:55|3.733
08:44:56|3.733
08:44:56|3.7349
08:44:58|3.7349
08:44:59|3.733
08:44:59|3.73487
08:45:01|3.73487
08:45:01|3.733
08:45:02|3.73036
08:45:04|3.73218
08:45:05|3.73218
08:45:06|3.73486
08:45:07|3.73486
08:45:08|3.73497
08:45:10|3.73225
08:45:11|3.73497
08:45:13|3.73497
08:45:15|3.73497
08:45:16|3.73497
08:45:17|3.73497
08:45:17|3.73497
08:45:20|3.73497
08:45:21|3.73497
08:45:22|3.73486
08:45:22|3.73486
08:45:24|3.73485
08:45:25|3.73498
08:45:25|3.73498
08:45:27|3.73498
08:45:27|3.73498
08:45:28|3.73498
08:45:30|3.73498
08:45:31|3.73498
08:45:31|3.73498
08:45:33|3.73486
08:45:35|3.73498
08:45:35|3.73485
08:45:36|3.73453
08:45:37|3.73498
08:45:38|3.73227
08:45:39|3.73497
08:45:41|3.73497
08:45:42|3.73498
08:45:43|3.7349
08:45:44|3.73498
08:45:45|3.73386
08:45:47|3.73386
08:45:48|3.73386
08:45:48|3.73498
08:45:50|3.73627
08:45:52|3.73498
08:45:52|3.73233
08:45:54|3.73386
08:45:55|3.73626
08:45:55|3.73626
08:45:57|3.73626
08:45:57|3.73499
08:45:58|3.73499
08:45:59|3.73499
08:46:00|3.73499
08:46:01|3.73627
08:46:03|3.73627
08:46:03|3.73489
08:46:04|3.73623
08:46:07|3.73623
08:46:07|3.735
08:46:08|3.73627
08:46:09|3.73627
08:46:10|3.74052
08:46:12|3.74488
08:46:14|3.74488
08:46:15|3.74488
08:46:17|3.74489
08:46:17|3.74488
08:46:19|3.73737
08:46:20|3.73752
08:46:21|3.74488
08:46:21|3.74488
08:46:23|3.74478
08:46:24|3.74466
08:46:25|3.74466
08:46:25|3.74466
08:46:27|3.74466
08:46:28|3.7446
08:46:29|3.7446
08:46:30|3.74462
08:46:31|3.74468
08:46:32|3.74464
08:46:33|3.75072
08:46:34|3.76187
08:46:35|3.75443
08:46:35|3.76215
08:46:37|3.76215
08:46:39|3.76271
08:46:39|3.76136
08:46:40|3.76266
08:46:41|3.76001
08:46:42|3.75457
08:46:43|3.76265
08:46:44|3.76265
08:46:46|3.76265
08:46:47|3.76271
08:46:48|3.76271
08:46:49|3.75495
08:46:50|3.75495
08:46:51|3.7627
08:46:52|3.7627
08:46:53|3.76215
08:46:54|3.7627
08:46:55|3.76271
08:46:56|3.76504
08:46:57|3.76502
08:46:58|3.762
08:46:59|3.76269
08:47:00|3.76731
08:47:01|3.76783
08:47:02|3.76999
08:47:03|3.77
08:47:04|3.77
08:47:05|3.77
08:47:06|3.77059
08:47:07|3.77367
08:47:08|3.77002
08:47:09|3.77366
08:47:10|3.77365
08:47:11|3.77365
08:47:12|3.77366
08:47:14|3.77366
08:47:16|3.77568
08:47:17|3.77878
08:47:17|3.78321
08:47:19|3.78357
08:47:21|3.78362
08:47:21|3.78793
08:47:23|3.79238
08:47:24|3.78488
08:47:25|3.79238
08:47:26|3.79235
08:47:27|3.79768
08:47:28|3.79768
08:47:29|3.79768
08:47:30|3.79516
08:47:31|3.79396
08:47:32|3.79768
08:47:34|3.79773
08:47:34|3.79954
08:47:35|3.79768
08:47:36|3.7952
08:47:37|3.79891
08:47:38|3.79521
08:47:39|3.79752
08:47:40|3.79383
08:47:41|3.78999
08:47:42|3.79
08:47:43|3.79
08:47:44|3.79
08:47:45|3.78992
08:47:47|3.79001
08:47:47|3.79001
08:47:48|3.79001
08:47:49|3.79341
08:47:50|3.79341
08:47:52|3.79341
08:47:53|3.7902
08:47:54|3.7902
08:47:55|3.77656
08:47:56|3.79378
08:47:57|3.78877
08:47:58|3.78877
08:47:59|3.78877
08:48:00|3.78876
08:48:01|3.78876
08:48:02|3.78119
08:48:03|3.7812
08:48:04|3.78122
08:48:05|3.78837
08:48:06|3.78129
08:48:07|3.78144
08:48:08|3.78268
08:48:09|3.78874
08:48:11|3.78273
08:48:12|3.7812
08:48:13|3.7798
08:48:15|3.77956
08:48:17|3.77958
08:48:18|3.78032
08:48:20|3.78004
08:48:21|3.78008
08:48:22|3.78008
08:48:23|3.7802
08:48:24|3.7797
08:48:25|3.77958
08:48:26|3.77958
08:48:28|3.77958
08:48:29|3.77958
08:48:29|3.77958
08:48:30|3.77958
08:48:32|3.77958
08:48:33|3.78
08:48:33|3.78
08:48:35|3.77958
08:48:36|3.78
08:48:37|3.77958
08:48:38|3.77958
08:48:39|3.77958
08:48:40|3.77958
08:48:41|3.77958
08:48:42|3.77958
08:48:43|3.7799
08:48:44|3.7799
08:48:45|3.77987
08:48:46|3.77987
08:48:47|3.77987
08:48:48|3.77987
08:48:49|3.77985
08:48:51|3.77983
08:48:52|3.78
08:48:54|3.78
08:48:54|3.77609
08:48:56|3.77987
08:48:56|3.77985
08:48:57|3.77615
08:48:58|3.77615
08:49:00|3.77615
08:49:00|3.77615
08:49:01|3.77991
08:49:02|3.77991
08:49:03|3.7802
08:49:05|3.7802
08:49:06|3.78356
08:49:07|3.78008
08:49:07|3.78881
08:49:09|3.78881
08:49:10|3.78881
08:49:10|3.79326
08:49:11|3.79
08:49:13|3.79
08:49:13|3.79
08:49:16|3.79326
08:49:16|3.79326
08:49:17|3.79942
08:49:18|3.79942
08:49:20|3.79942
08:49:20|3.79942
08:49:21|3.79942
08:49:23|3.79942
08:49:24|3.79942
08:49:26|3.79942
08:49:27|3.79562
08:49:28|3.79942
08:49:30|3.79942
08:49:31|3.80095
08:49:32|3.80095
08:49:34|3.80095
08:49:35|3.80095
08:49:36|3.79578
08:49:37|3.79578
08:49:38|3.79578
08:49:39|3.80092
08:49:40|3.80092
08:49:41|3.79428
08:49:42|3.8
08:49:43|3.79291
08:49:44|3.79291
08:49:45|3.79139
08:49:46|3.79141
08:49:47|3.79939
08:49:48|3.79147
08:49:49|3.79147
08:49:50|3.79935
08:49:51|3.79428
08:49:52|3.79429
08:49:53|3.79429
08:49:54|3.7915
08:49:55|3.7915
08:49:56|3.7915
08:49:58|3.7915
08:49:59|3.7915
08:50:00|3.7915
08:50:01|3.79149
08:50:01|3.79424
08:50:03|3.79476
08:50:04|3.80233
08:50:05|3.80233
08:50:06|3.79478
08:50:07|3.79852
08:50:07|3.80606
08:50:09|3.80606
08:50:10|3.80233
08:50:10|3.80233
08:50:12|3.80233
08:50:14|3.79969
08:50:15|3.80018
08:50:16|3.80018
08:50:18|3.79861
08:50:20|3.8
08:50:22|3.79935
08:50:22|3.7961
08:50:23|3.7961
08:50:24|3.79997
08:50:26|3.79997
08:50:27|3.79997
08:50:29|3.79995
08:50:30|3.7936
08:50:30|3.7936
08:50:31|3.7936
08:50:33|3.79989
08:50:34|3.79861
08:50:35|3.79861
08:50:36|3.79983
08:50:36|3.7936
08:50:38|3.7998
08:50:39|3.7998
08:50:40|3.7998
08:50:41|3.79977
08:50:42|3.79977
08:50:42|3.79371
08:50:43|3.79371
08:50:45|3.79371
08:50:45|3.79371
08:50:47|3.78925
08:50:47|3.78925
08:50:49|3.78925
08:50:50|3.7937
08:50:51|3.79367
08:50:52|3.7937
08:50:53|3.7937
08:50:54|3.7937
08:50:56|3.79
08:50:56|3.79
08:50:57|3.79
08:50:58|3.79
08:50:59|3.78931
08:51:00|3.78931
08:51:01|3.78931
08:51:03|3.79367
08:51:03|3.79367
08:51:04|3.79367
08:51:05|3.78897
08:51:06|3.79366
08:51:07|3.79366
08:51:08|3.79366
08:51:09|3.79366
08:51:11|3.79366
08:51:12|3.78925
08:51:12|3.78925
08:51:14|3.79366
08:51:14|3.79366
08:51:15|3.79366
08:51:18|3.79053
08:51:18|3.78667
08:51:19|3.78667
08:51:21|3.79
08:51:22|3.79045
08:51:24|3.78291
08:51:25|3.78291
08:51:26|3.78292
08:51:27|3.78664
08:51:28|3.78664
08:51:30|3.78664
08:51:30|3.78664
08:51:32|3.78664
08:51:32|3.78293
08:51:34|3.78293
08:51:35|3.78293
08:51:36|3.78293
08:51:37|3.78293
08:51:39|3.7786
08:51:40|3.77472
08:51:40|3.77472
08:51:42|3.77114
08:51:43|3.77
08:51:44|3.76783
08:51:45|3.76783
08:51:46|3.77
08:51:47|3.77
08:51:48|3.76783
08:51:49|3.76783
08:51:50|3.76783
08:51:52|3.76782
08:51:52|3.77405
08:51:53|3.76744
08:51:55|3.76744
08:51:56|3.76744
08:51:56|3.76744
08:51:57|3.76334
08:51:59|3.76334
08:52:00|3.76333
08:52:00|3.7627
08:52:02|3.76672
08:52:03|3.76
08:52:03|3.76
08:52:04|3.76
08:52:06|3.76136
08:52:06|3.76
08:52:08|3.76118
08:52:08|3.76118
08:52:09|3.76118
08:52:10|3.76136
08:52:11|3.76119
08:52:12|3.7644
08:52:13|3.7644
08:52:14|3.76133
08:52:16|3.76133
08:52:17|3.76133
08:52:19|3.76133
08:52:20|3.76129
08:52:21|3.76739
08:52:23|3.76739
08:52:24|3.76739
08:52:25|3.76137
08:52:26|3.76137
08:52:27|3.76137
08:52:28|3.76137
08:52:29|3.76732
08:52:30|3.76803
08:52:31|3.76803
08:52:31|3.76153
08:52:32|3.76153
08:52:34|3.76803
08:52:35|3.76803
08:52:36|3.76803
08:52:37|3.7648
08:52:38|3.7648
08:52:39|3.7648
08:52:40|3.76802
08:52:41|3.76803
08:52:42|3.76803
08:52:43|3.76803
08:52:44|3.76807
08:52:45|3.76807
08:52:46|3.76807
08:52:47|3.76807
08:52:48|3.76807
08:52:49|3.77224
08:52:49|3.77224
08:52:51|3.77224
08:52:52|3.77227
08:52:52|3.77224
08:52:54|3.76825
08:52:54|3.77221
08:52:56|3.77221
08:52:57|3.77223
08:52:58|3.77223
08:52:58|3.77223
08:53:00|3.77223
08:53:01|3.77223
08:53:02|3.77222
08:53:03|3.77222
08:53:05|3.77224
08:53:05|3.77224
08:53:06|3.77489
08:53:07|3.77489
08:53:09|3.77488
08:53:09|3.77488
08:53:10|3.77488
08:53:13|3.77484
08:53:13|3.77484
08:53:14|3.77486
08:53:15|3.77228
08:53:16|3.77227
08:53:17|3.77466
08:53:19|3.77454
08:53:20|3.77454
08:53:22|3.77454
08:53:23|3.77336
08:53:24|3.77443
08:53:26|3.77443
08:53:27|3.77443
08:53:28|3.77428
08:53:28|3.77428
08:53:29|3.77428
08:53:31|3.77428
08:53:32|3.77428
08:53:33|3.77428
08:53:34|3.77428
08:53:35|3.77428
08:53:35|3.77428
08:53:37|3.77428
08:53:38|3.77428
08:53:39|3.77428
08:53:40|3.77425
08:53:40|3.77425
08:53:42|3.77425
08:53:43|3.77425
08:53:43|3.77425
08:53:45|3.77428
08:53:45|3.77203
08:53:47|3.774
08:53:48|3.774
08:53:48|3.77425
08:53:49|3.77454
08:53:51|3.77454
08:53:52|3.77454
08:53:52|3.77453
08:53:53|3.77453
08:53:54|3.77211
08:53:55|3.77211
08:53:57|3.77453
08:53:58|3.77453
08:53:59|3.77213
08:54:00|3.77213
08:54:00|3.77453
08:54:02|3.772
08:54:03|3.772
08:54:03|3.77427
08:54:05|3.76724
08:54:06|3.76724
08:54:08|3.77118
08:54:08|3.77115
08:54:09|3.77115
08:54:10|3.76632
08:54:11|3.76621
08:54:12|3.7663
08:54:13|3.77109
08:54:14|3.77109
08:54:15|3.76622
08:54:16|3.76622
08:54:17|3.77045
08:54:18|3.77045
08:54:20|3.77045
08:54:22|3.76631
08:54:23|3.76631
08:54:25|3.76837
08:54:26|3.76631
08:54:28|3.76634
08:54:29|3.76634
08:54:30|3.7664
08:54:31|3.77028
08:54:32|3.77028
08:54:33|3.76643
08:54:34|3.76649
08:54:35|3.76991
08:54:36|3.76991
08:54:37|3.76991
08:54:38|3.76991
08:54:40|3.76991
08:54:40|3.77
08:54:42|3.77
08:54:43|3.77
08:54:44|3.77034
08:54:45|3.77043
08:54:46|3.77043
08:54:46|3.77203
08:54:47|3.77119
08:54:48|3.77119
08:54:49|3.77001
08:54:50|3.77001
08:54:52|3.77004
08:54:53|3.77453
08:54:54|3.77453
08:54:54|3.77453
08:54:56|3.77453
08:54:57|3.77453
08:54:58|3.77453
08:54:59|3.77001
08:55:00|3.77118
08:55:01|3.77118
08:55:02|3.77118
08:55:03|3.77118
08:55:03|3.77118
08:55:05|3.77118
08:55:06|3.77118
08:55:06|3.77118
08:55:08|3.77005
08:55:09|3.77
08:55:10|3.77
08:55:10|3.77
08:55:11|3.77
08:55:13|3.77
08:55:13|3.77
08:55:15|3.77
08:55:15|3.77
08:55:16|3.77
08:55:17|3.77
08:55:19|3.77118
08:55:20|3.77118
08:55:22|3.77118
08:55:23|3.77118
08:55:24|3.77
08:55:25|3.77
08:55:27|3.77101
08:55:28|3.77118
08:55:29|3.771
08:55:30|3.771
08:55:31|3.771
08:55:32|3.771
08:55:34|3.771
08:55:35|3.77426
08:55:35|3.77426
08:55:36|3.77426
08:55:38|3.78
08:55:39|3.77424
08:55:39|3.77267
08:55:40|3.77999
08:55:41|3.77999
08:55:43|3.77999
08:55:44|3.77999
08:55:44|3.77999
08:55:46|3.77999
08:55:46|3.77264
08:55:48|3.77265
08:55:49|3.77265
08:55:50|3.77265
08:55:50|3.77265
08:55:51|3.76868
08:55:52|3.76868
08:55:54|3.77262
08:55:55|3.76872
08:55:56|3.77001
08:55:57|3.77001
08:55:57|3.77001
08:55:59|3.77001
08:56:00|3.77001
08:56:01|3.77001
08:56:02|3.77001
08:56:03|3.76888
08:56:03|3.77265
08:56:05|3.77265
08:56:05|3.7726
08:56:06|3.7726
08:56:08|3.77002
08:56:08|3.77002
08:56:09|3.77264
08:56:10|3.77264
08:56:13|3.77495
08:56:13|3.7726
08:56:14|3.77264
08:56:15|3.77264
08:56:16|3.77264
08:56:17|3.77645
08:56:18|3.77301
08:56:19|3.77998
08:56:20|3.77998
08:56:22|3.77304
08:56:24|3.77307
08:56:26|3.77987
08:56:27|3.77987
08:56:28|3.77987
08:56:29|3.77987
08:56:29|3.77987
08:56:31|3.77987
08:56:31|3.77615
08:56:32|3.7798
08:56:35|3.77979
08:56:36|3.77979
08:56:37|3.77979
08:56:38|3.77979
08:56:39|3.77979
08:56:40|3.7798
08:56:41|3.7798
08:56:42|3.77986
08:56:43|3.779
08:56:44|3.77617
08:56:45|3.77987
08:56:46|3.78293
08:56:47|3.78293
08:56:48|3.78368
08:56:49|3.78368
08:56:51|3.78368
08:56:52|3.78451
08:56:53|3.78447
08:56:54|3.78447
08:56:55|3.78447
08:56:56|3.78447
08:56:57|3.78095
08:56:58|3.78093
08:56:59|3.78093
08:57:00|3.77344
08:57:01|3.78091
08:57:02|3.78091
08:57:04|3.77346
08:57:05|3.78081
08:57:06|3.78081
08:57:06|3.78075
08:57:09|3.78068
08:57:09|3.78074
08:57:10|3.78
08:57:11|3.78
08:57:12|3.78
08:57:13|3.78
08:57:14|3.78
08:57:15|3.78001
08:57:16|3.785
08:57:17|3.785
08:57:19|3.785
08:57:19|3.78149
08:57:20|3.78149
08:57:21|3.78149
08:57:23|3.78149
08:57:25|3.78149
08:57:26|3.78149
08:57:27|3.78149
08:57:28|3.78074
08:57:29|3.78074
08:57:31|3.78074
08:57:33|3.77491
08:57:35|3.78149
08:57:35|3.78322
08:57:37|3.78322
08:57:37|3.78322
08:57:38|3.78322
08:57:39|3.78149
08:57:40|3.78149
08:57:41|3.78149
08:57:42|3.78322
08:57:43|3.78322
08:57:44|3.78322
08:57:45|3.78322
08:57:47|3.78322
08:57:47|3.78322
08:57:49|3.78149
08:57:50|3.78149
08:57:51|3.7815
08:57:52|3.78395
08:57:52|3.78395
08:57:54|3.78393
08:57:55|3.78393
08:57:55|3.78393
08:57:56|3.78393
08:57:58|3.7815
08:57:59|3.7815
08:57:59|3.77509
08:58:01|3.77509
08:58:02|3.77509
08:58:03|3.77509
08:58:04|3.7815
08:58:05|3.7815
08:58:06|3.7815
08:58:07|3.7815
08:58:08|3.78377
08:58:09|3.78151
08:58:09|3.78151
08:58:11|3.78403
08:58:12|3.785
08:58:12|3.785
08:58:13|3.78346
08:58:15|3.78346
08:58:16|3.785
08:58:17|3.78498
08:58:18|3.78498
08:58:19|3.78498
08:58:20|3.785
08:58:21|3.785
08:58:21|3.785
08:58:22|3.78499
08:58:24|3.785
08:58:26|3.785
08:58:27|3.785
08:58:28|3.78498
08:58:29|3.78495
08:58:30|3.78447
08:58:31|3.78495
08:58:32|3.78436
08:58:33|3.78495
08:58:35|3.78495
08:58:35|3.78369
08:58:37|3.78367
08:58:37|3.78151
08:58:38|3.7815
08:58:40|3.78483
08:58:40|3.78483
08:58:41|3.78483
08:58:42|3.78484
08:58:43|3.78249
08:58:44|3.78249
08:58:45|3.78249
08:58:46|3.78491
08:58:47|3.78533
08:58:48|3.78257
08:58:49|3.78261
08:58:50|3.78261
08:58:51|3.78261
08:58:52|3.78261
08:58:53|3.78613
08:58:54|3.78613
08:58:55|3.78271
08:58:56|3.78271
08:58:57|3.78244
08:58:58|3.78244
08:58:59|3.78244
08:59:00|3.7848
08:59:01|3.7848
08:59:02|3.7815
08:59:03|3.7815
08:59:05|3.7815
08:59:06|3.7815
08:59:07|3.78476
08:59:08|3.78476
08:59:09|3.77842
08:59:10|3.77842
08:59:11|3.7775
08:59:12|3.7775
08:59:13|3.7775
08:59:14|3.78472
08:59:15|3.78472
08:59:16|3.7815
08:59:17|3.7815
08:59:18|3.78468
08:59:19|3.78464
08:59:20|3.78464
08:59:21|3.78462
08:59:22|3.78463
08:59:23|3.78463
08:59:24|3.78463
08:59:26|3.77749
08:59:27|3.78
08:59:28|3.78
08:59:30|3.78
08:59:32|3.777
08:59:32|3.77589
08:59:33|3.77589
08:59:35|3.77589
08:59:36|3.77589
08:59:37|3.77589
08:59:38|3.77989
08:59:39|3.77989
08:59:40|3.77989
08:59:41|3.77989
08:59:42|3.77989
08:59:43|3.77989
08:59:44|3.77989
08:59:45|3.77989
08:59:46|3.77989
08:59:47|3.78222
08:59:48|3.78222
08:59:49|3.78222
08:59:50|3.78223
08:59:51|3.78223
08:59:52|3.78224
08:59:53|3.78224
08:59:55|3.78223
08:59:55|3.77703
08:59:57|3.77703
08:59:58|3.78219
08:59:59|3.78223
08:59:59|3.78223
09:00:01|3.78224
09:00:02|3.78224
09:00:03|3.78224
09:00:04|3.78223
09:00:05|3.78419
09:00:06|3.78418
09:00:07|3.78419
09:00:08|3.78419
09:00:08|3.78224
09:00:10|3.78224
09:00:11|3.78224
09:00:12|3.784
09:00:12|3.784
09:00:14|3.78225
09:00:15|3.784
09:00:16|3.78454
09:00:16|3.78454
09:00:18|3.78483
09:00:19|3.78495
09:00:19|3.78664
09:00:20|3.78664
09:00:22|3.784
09:00:23|3.78243
09:00:23|3.78664
09:00:25|3.78664
09:00:27|3.78664
09:00:28|3.78664
09:00:28|3.78664
09:00:30|3.78664
09:00:30|3.78993
09:00:32|3.78993
09:00:33|3.78993
09:00:34|3.78993
09:00:34|3.78993
09:00:35|3.79305
09:00:38|3.79706
09:00:38|3.79705
09:00:39|3.79705
09:00:41|3.79704
09:00:42|3.79704
09:00:43|3.79782
09:00:44|3.79782
09:00:45|3.79782
09:00:46|3.79782
09:00:47|3.7989
09:00:48|3.79782
09:00:49|3.79782
09:00:50|3.7953
09:00:51|3.79782
09:00:52|3.79782
09:00:53|3.79886
09:00:54|3.79999
09:00:55|3.79997
09:00:56|3.79997
09:00:57|3.79997
09:00:58|3.79998
09:00:59|3.79567
09:01:00|3.79586
09:01:01|3.79998
09:01:02|3.8
09:01:03|3.8
09:01:04|3.8
09:01:05|3.79997
09:01:06|3.79997
09:01:07|3.79999
09:01:08|3.79625
09:01:09|3.79999
09:01:10|3.79999
09:01:11|3.8
09:01:12|3.79636
09:01:13|3.79636
09:01:14|3.8
09:01:15|3.79999
09:01:17|3.79989
09:01:17|3.79991
09:01:19|3.78971
09:01:20|3.79
09:01:21|3.79
09:01:22|3.79
09:01:23|3.79
09:01:24|3.79
09:01:25|3.79
09:01:26|3.79
09:01:27|3.79
09:01:29|3.78999
09:01:30|3.79
09:01:32|3.79
09:01:32|3.79
09:01:34|3.78999
09:01:34|3.79
09:01:36|3.79
09:01:37|3.79
09:01:39|3.79
09:01:39|3.79
09:01:41|3.79
09:01:41|3.79
09:01:42|3.78999
09:01:43|3.78999
09:01:44|3.78999
09:01:45|3.78999
09:01:46|3.78554
09:01:47|3.78536
09:01:48|3.78994
09:01:49|3.78994
09:01:50|3.79
09:01:51|3.79
09:01:52|3.79
09:01:53|3.78547
09:01:54|3.78547
09:01:55|3.78549
09:01:57|3.78551
09:01:57|3.78547
09:01:58|3.78547
09:01:59|3.79
09:02:00|3.79
09:02:01|3.79
09:02:02|3.78568
09:02:03|3.78568
09:02:04|3.79
09:02:05|3.7859
09:02:06|3.7859
09:02:07|3.7859
09:02:08|3.7859
09:02:09|3.7859
09:02:11|3.78997
09:02:11|3.78997
09:02:12|3.786
09:02:13|3.786
09:02:14|3.78997
09:02:15|3.78802
09:02:16|3.78606
09:02:17|3.78606
09:02:18|3.78606
09:02:19|3.79
09:02:20|3.79
09:02:21|3.7862
09:02:22|3.78999
09:02:23|3.78999
09:02:24|3.78999
09:02:25|3.78999
09:02:26|3.78622
09:02:28|3.78623
09:02:30|3.78997
09:02:31|3.7863
09:02:33|3.78607
09:02:34|3.78607
09:02:35|3.78607
09:02:36|3.7859
09:02:36|3.7859
09:02:38|3.78607
09:02:39|3.78607
09:02:39|3.78978
09:02:40|3.78519
09:02:43|3.78461
09:02:43|3.78373
09:02:45|3.7838
09:02:46|3.7838
09:02:47|3.7838
09:02:48|3.78997
09:02:49|3.78388
09:02:50|3.78388
09:02:51|3.78388
09:02:52|3.78554
09:02:53|3.78554
09:02:54|3.78556
09:02:55|3.78799
09:02:56|3.78795
09:02:57|3.78795
09:02:58|3.78563
09:02:59|3.78555
09:03:00|3.78549
09:03:01|3.78549
09:03:02|3.78549
09:03:03|3.78561
09:03:04|3.7859
09:03:05|3.78549
09:03:06|3.7859
09:03:07|3.7859
09:03:08|3.7859
09:03:09|3.78597
09:03:10|3.78597
09:03:11|3.78563
09:03:12|3.78563
09:03:13|3.78552
09:03:14|3.78973
09:03:15|3.78791
09:03:16|3.78966
09:03:17|3.78552
09:03:18|3.78552
09:03:19|3.78593
09:03:20|3.78593
09:03:21|3.78593
09:03:22|3.78593
09:03:23|3.78593
09:03:25|3.788
09:03:25|3.788
09:03:27|3.78593
09:03:27|3.78593
09:03:30|3.78593
09:03:32|3.78593
09:03:32|3.78696
09:03:34|3.78696
09:03:35|3.78696
09:03:36|3.78593
09:03:37|3.78593
09:03:38|3.78593
09:03:39|3.7859
09:03:40|3.7859
09:03:41|3.78393
09:03:42|3.7859
09:03:43|3.7859
09:03:44|3.7859
09:03:45|3.78695
09:03:46|3.78695
09:03:47|3.78799
09:03:48|3.78799
09:03:49|3.78997
09:03:50|3.78997
09:03:51|3.78997
09:03:52|3.7885
09:03:53|3.7885
09:03:54|3.78704
09:03:55|3.78996
09:03:57|3.78997
09:03:58|3.78994
09:03:59|3.78994
09:04:00|3.7859
09:04:01|3.7859
09:04:02|3.78992
09:04:02|3.78991
09:04:04|3.78991
09:04:04|3.78723
09:04:06|3.78723
09:04:07|3.78723
09:04:08|3.78723
09:04:09|3.78826
09:04:10|3.78826
09:04:11|3.78662
09:04:11|3.78997
09:04:13|3.78999
09:04:14|3.78671
09:04:15|3.78671
09:04:15|3.78671
09:04:16|3.78999
09:04:17|3.79
09:04:19|3.79
09:04:19|3.79
09:04:21|3.79
09:04:22|3.79
09:04:24|3.78675
09:04:24|3.78999
09:04:25|3.78724
09:04:27|3.78995
09:04:28|3.784
09:04:29|3.78715
09:04:31|3.78715
09:04:32|3.78715
09:04:34|3.78713
09:04:35|3.784
09:04:37|3.78401
09:04:38|3.78401
09:04:39|3.784
09:04:40|3.78339
09:04:42|3.78341
09:04:42|3.78341
09:04:43|3.78341
09:04:44|3.78341
09:04:45|3.7834
09:04:46|3.7834
09:04:47|3.7834
09:04:49|3.7834
09:04:49|3.7834
09:04:50|3.7834
09:04:51|3.775
09:04:52|3.775
09:04:54|3.77925
09:04:54|3.77925
09:04:55|3.77919
09:04:56|3.77919
09:04:57|3.77919
09:04:59|3.77917
09:05:00|3.77911
09:05:01|3.77311
09:05:01|3.77311
09:05:02|3.77319
09:05:04|3.77319
09:05:04|3.77261
09:05:06|3.77261
09:05:06|3.768
09:05:07|3.76992
09:05:09|3.76992
09:05:10|3.76992
09:05:11|3.76992
09:05:11|3.76683
09:05:12|3.7699
09:05:13|3.76682
09:05:14|3.76137
09:05:16|3.76137
09:05:16|3.763
09:05:17|3.76471
09:05:19|3.76471
09:05:19|3.75725
09:05:20|3.75725
09:05:21|3.75725
09:05:22|3.76453
09:05:24|3.75724
09:05:24|3.75724
09:05:25|3.75724
09:05:26|3.76435
09:05:28|3.75725
09:05:28|3.75725
09:05:30|3.75726
09:05:31|3.75875
09:05:32|3.75875
09:05:33|3.75875
09:05:35|3.75726
09:05:36|3.76419
09:05:37|3.75876
09:05:38|3.75876
09:05:40|3.75876
09:05:41|3.75876
09:05:41|3.75876
09:05:42|3.76407
09:05:44|3.75879
09:05:46|3.75879
09:05:47|3.75879
09:05:47|3.75879
09:05:48|3.75879
09:05:50|3.76395
09:05:51|3.75879
09:05:52|3.75879
09:05:53|3.75879
09:05:54|3.75879
09:05:54|3.75879
09:05:55|3.76385
09:05:57|3.75883
09:05:57|3.76377
09:05:58|3.76367
09:05:59|3.75885
09:06:02|3.76353
09:06:02|3.75885
09:06:03|3.75885
09:06:04|3.75885
09:06:05|3.75885
09:06:06|3.75885
09:06:07|3.76
09:06:08|3.75879
09:06:09|3.75879
09:06:10|3.75885
09:06:11|3.75885
09:06:12|3.75997
09:06:13|3.76335
09:06:14|3.75888
09:06:15|3.76
09:06:16|3.76
09:06:17|3.76
09:06:18|3.75888
09:06:19|3.75888
09:06:20|3.75888
09:06:21|3.75888
09:06:22|3.75888
09:06:23|3.75876
09:06:24|3.75886
09:06:25|3.75876
09:06:26|3.75885
09:06:27|3.75885
09:06:29|3.758
09:06:30|3.758
09:06:31|3.75875
09:06:33|3.758
09:06:33|3.758
09:06:36|3.75726
09:06:36|3.75726
09:06:38|3.75726
09:06:40|3.75726
09:06:40|3.75736
09:06:41|3.7573
09:06:42|3.75736
09:06:44|3.75736
09:06:44|3.75734
09:06:45|3.75734
09:06:47|3.75734
09:06:48|3.75734
09:06:50|3.75726
09:06:51|3.75734
09:06:52|3.75734
09:06:53|3.76221
09:06:54|3.76221
09:06:55|3.759
09:06:56|3.759
09:06:57|3.759
09:06:57|3.759
09:06:58|3.759
09:07:00|3.759
09:07:01|3.759
09:07:02|3.759
09:07:03|3.759
09:07:04|3.759
09:07:05|3.759
09:07:06|3.759
09:07:06|3.759
09:07:08|3.759
09:07:08|3.75897
09:07:10|3.75897
09:07:11|3.75542
09:07:11|3.75542
09:07:13|3.75899
09:07:14|3.74993
09:07:15|3.75
09:07:16|3.75
09:07:17|3.74993
09:07:17|3.74925
09:07:19|3.75
09:07:20|3.75306
09:07:20|3.75
09:07:22|3.74938
09:07:23|3.74938
09:07:24|3.74957
09:07:25|3.74959
09:07:26|3.74959
09:07:27|3.74959
09:07:28|3.74927
09:07:29|3.74927
09:07:30|3.75901
09:07:30|3.75903
09:07:32|3.75903
09:07:34|3.75903
09:07:36|3.75903
09:07:36|3.759
09:07:37|3.75904
09:07:39|3.76205
09:07:39|3.75911
09:07:40|3.75911
09:07:41|3.759
09:07:42|3.759
09:07:44|3.75911
09:07:44|3.75911
09:07:45|3.75911
09:07:47|3.75911
09:07:48|3.759
09:07:49|3.76
09:07:50|3.75905
09:07:52|3.75906
09:07:52|3.75911
09:07:54|3.76052
09:07:55|3.759
09:07:56|3.759
09:07:57|3.76198
09:07:58|3.76198
09:07:59|3.75925
09:08:00|3.75935
09:08:00|3.75935
09:08:02|3.75935
09:08:03|3.76325
09:08:04|3.76198
09:08:05|3.76001
09:08:06|3.76198
09:08:07|3.76198
09:08:08|3.76198
09:08:09|3.76198
09:08:10|3.76198
09:08:12|3.76001
09:08:13|3.759
09:08:14|3.76001
09:08:15|3.76001
09:08:16|3.76001
09:08:17|3.75902
09:08:17|3.76194
09:08:18|3.76194
09:08:20|3.76192
09:08:21|3.76192
09:08:22|3.76192
09:08:22|3.76192
09:08:23|3.76192
09:08:24|3.76192
09:08:25|3.76192
09:08:26|3.76192
09:08:28|3.76002
09:08:28|3.762
09:08:29|3.76334
09:08:31|3.76192
09:08:31|3.76192
09:08:32|3.76334
09:08:35|3.76335
09:08:36|3.76334
09:08:37|3.76334
09:08:39|3.76334
09:08:40|3.76334
09:08:41|3.76334
09:08:43|3.76335
09:08:44|3.76334
09:08:46|3.76252
09:08:47|3.76252
09:08:47|3.76192
09:08:48|3.7633
09:08:49|3.76036
09:08:50|3.76036
09:08:51|3.76036
09:08:52|3.76036
09:08:54|3.76036
09:08:54|3.76036
09:08:55|3.75901
09:08:56|3.75901
09:08:58|3.75901
09:08:58|3.75901
09:09:00|3.75902
09:09:01|3.75902
09:09:02|3.76335
09:09:03|3.7591
09:09:04|3.76332
09:09:05|3.75916
09:09:06|3.75909
09:09:06|3.75909
09:09:08|3.75909
09:09:09|3.75909
09:09:10|3.76001
09:09:11|3.76001
09:09:12|3.759
09:09:12|3.759
09:09:14|3.759
09:09:15|3.759
09:09:17|3.76
09:09:18|3.76
09:09:19|3.76
09:09:19|3.76
09:09:21|3.76
09:09:22|3.76
09:09:23|3.76198
09:09:24|3.7631
09:09:24|3.7631
09:09:26|3.7631
09:09:27|3.7631
09:09:27|3.7631
09:09:28|3.76
09:09:30|3.76
09:09:31|3.76
09:09:32|3.76
09:09:32|3.76196
09:09:33|3.76
09:09:35|3.76196
09:09:36|3.75901
09:09:38|3.75901
09:09:40|3.76197
09:09:42|3.76332
09:09:43|3.76004
09:09:44|3.7601
09:09:45|3.76328
09:09:45|3.76196
09:09:47|3.76196
09:09:47|3.76015
09:09:49|3.76293
09:09:51|3.76283
09:09:51|3.76017
09:09:52|3.76017
09:09:53|3.76017
09:09:54|3.76017
09:09:55|3.7628
09:09:56|3.7628
09:09:57|3.76287
09:09:58|3.76287
09:10:00|3.76287
09:10:00|3.76025
09:10:01|3.7628
09:10:02|3.76032
09:10:03|3.76032
09:10:04|3.76032
09:10:05|3.76032
09:10:06|3.76017
09:10:07|3.759
09:10:08|3.75998
09:10:09|3.75996
09:10:10|3.75999
09:10:11|3.7595
09:10:12|3.7595
09:10:13|3.759
09:10:14|3.7591
09:10:15|3.759
09:10:16|3.7595
09:10:18|3.7595
09:10:18|3.759
09:10:19|3.7595
09:10:20|3.759
09:10:22|3.759
09:10:23|3.75949
09:10:24|3.75949
09:10:25|3.759
09:10:26|3.759
09:10:26|3.759
09:10:27|3.75949
09:10:29|3.76025
09:10:29|3.76025
09:10:31|3.76025
09:10:32|3.75905
09:10:32|3.759
09:10:33|3.75949
09:10:34|3.75949
09:10:36|3.75902
09:10:36|3.75902
09:10:39|3.75906
09:10:40|3.7628
09:10:41|3.7628
09:10:42|3.76003
09:10:43|3.76003
09:10:44|3.76003
09:10:45|3.75949
09:10:46|3.759
09:10:47|3.759
09:10:48|3.75899
09:10:49|3.75897
09:10:50|3.75897
09:10:51|3.758
09:10:52|3.75647
09:10:53|3.75647
09:10:54|3.76207
09:10:55|3.76022
09:10:57|3.76022
09:10:58|3.76285
09:10:59|3.75952
09:11:00|3.75953
09:11:00|3.76286
09:11:02|3.76287
09:11:03|3.75954
09:11:04|3.75954
09:11:05|3.76287
09:11:05|3.76287
09:11:07|3.76287
09:11:08|3.76287
09:11:08|3.7595
09:11:10|3.75949
09:11:11|3.76284
09:11:12|3.76284
09:11:12|3.76286
09:11:14|3.76278
09:11:15|3.76272
09:11:16|3.76272
09:11:17|3.76284
09:11:18|3.76284
09:11:19|3.76284
09:11:20|3.76284
09:11:21|3.76011
09:11:22|3.75806
09:11:23|3.76287
09:11:24|3.76332
09:11:24|3.76332
09:11:26|3.7582
09:11:27|3.7582
09:11:28|3.76331
09:11:29|3.75812
09:11:30|3.75822
09:11:31|3.75824
09:11:32|3.75824
09:11:33|3.75828
09:11:34|3.75806
09:11:35|3.75576
09:11:36|3.75576
09:11:38|3.75812
09:11:40|3.76281
09:11:41|3.75826
09:11:41|3.75952
09:11:42|3.75952
09:11:44|3.75952
09:11:45|3.75952
09:11:46|3.76247
09:11:48|3.75953
09:11:48|3.75953
09:11:49|3.76247
09:11:50|3.76247
09:11:52|3.76247
09:11:52|3.76247
09:11:54|3.76247
09:11:54|3.75953
09:11:55|3.75953
09:11:56|3.75953
09:11:58|3.76245
09:11:58|3.75954
09:11:59|3.75824
09:12:00|3.75824
09:12:01|3.75824
09:12:02|3.75824
09:12:03|3.75824
09:12:05|3.75953
09:12:06|3.75953
09:12:07|3.75953
09:12:08|3.75953
09:12:10|3.75999
09:12:10|3.75999
09:12:12|3.75999
09:12:13|3.75999
09:12:15|3.75999
09:12:16|3.75999
09:12:17|3.75824
09:12:18|3.75824
09:12:18|3.75824
09:12:19|3.75824
09:12:21|3.75824
09:12:21|3.75824
09:12:22|3.75824
09:12:23|3.75824
09:12:24|3.76
09:12:25|3.76
09:12:28|3.76
09:12:28|3.76
09:12:29|3.76
09:12:30|3.76
09:12:31|3.75826
09:12:32|3.75826
09:12:33|3.76239
09:12:34|3.75825
09:12:35|3.75825
09:12:36|3.75825
09:12:38|3.7624
09:12:39|3.76001
09:12:40|3.76242
09:12:41|3.76242
09:12:43|3.76242
09:12:44|3.76241
09:12:45|3.76241
09:12:46|3.76241
09:12:47|3.76001
09:12:48|3.76001
09:12:49|3.76001
09:12:50|3.76
09:12:51|3.76
09:12:52|3.76
09:12:53|3.76
09:12:54|3.76
09:12:55|3.76
09:12:56|3.75999
09:12:58|3.75824
09:12:59|3.75824
09:12:59|3.76
09:13:00|3.76
09:13:02|3.76
09:13:03|3.76001
09:13:03|3.76001
09:13:04|3.76001
09:13:07|3.76239
09:13:07|3.76239
09:13:08|3.76239
09:13:09|3.76239
09:13:10|3.75824
09:13:11|3.76237
09:13:12|3.76233
09:13:13|3.76233
09:13:15|3.76223
09:13:16|3.76223
09:13:17|3.76223
09:13:18|3.76238
09:13:19|3.76236
09:13:20|3.76239
09:13:21|3.75833
09:13:22|3.76236
09:13:23|3.76236
09:13:25|3.76233
09:13:25|3.76232
09:13:27|3.76232
09:13:28|3.76232
09:13:29|3.76232
09:13:30|3.76232
09:13:31|3.76222
09:13:32|3.76222
09:13:33|3.76222
09:13:34|3.75824
09:13:35|3.75824
09:13:36|3.75837
09:13:36|3.75824
09:13:38|3.75824
09:13:40|3.75837
09:13:41|3.75837
09:13:43|3.75837
09:13:43|3.75837
09:13:44|3.75837
09:13:46|3.75837
09:13:47|3.75837
09:13:47|3.75837
09:13:48|3.75837
09:13:49|3.7582
09:13:50|3.75802
09:13:51|3.75837
09:13:52|3.75837
09:13:54|3.75802
09:13:55|3.75802
09:13:56|3.75837
09:13:58|3.75837
09:13:59|3.75802
09:14:00|3.75802
09:14:01|3.75681
09:14:03|3.75681
09:14:04|3.75681
09:14:05|3.75567
09:14:07|3.75834
09:14:08|3.75682
09:14:09|3.75834
09:14:09|3.75834
09:14:11|3.75682
09:14:11|3.75682
09:14:13|3.75837
09:14:14|3.75837
09:14:15|3.75837
09:14:16|3.75837
09:14:17|3.75837
09:14:18|3.75837
09:14:18|3.75837
09:14:19|3.75682
09:14:20|3.75682
09:14:21|3.75837
09:14:22|3.75837
09:14:23|3.75837
09:14:24|3.75837
09:14:25|3.7557
09:14:27|3.75682
09:14:27|3.75682
09:14:28|3.75836
09:14:30|3.75704
09:14:30|3.75458
09:14:32|3.75458
09:14:34|3.75797
09:14:34|3.75795
09:14:35|3.75787
09:14:36|3.75781
09:14:37|3.75781
09:14:38|3.75781
09:14:40|3.75781
09:14:41|3.75207
09:14:43|3.75209
09:14:45|3.75335
09:14:46|3.75704
09:14:48|3.75781
09:14:48|3.75337
09:14:49|3.75337
09:14:50|3.75801
09:14:51|3.7546
09:14:53|3.75837
09:14:54|3.75837
09:14:55|3.75837
09:14:56|3.75769
09:14:57|3.75769
09:14:58|3.75769
09:14:59|3.75769
09:15:00|3.75769
09:15:02|3.75769
09:15:03|3.75355
09:15:04|3.75765
09:15:05|3.75461
09:15:05|3.75461
09:15:07|3.75461
09:15:08|3.75461
09:15:09|3.75
09:15:09|3.74757
09:15:10|3.74507
09:15:12|3.74995
09:15:13|3.74758
09:15:14|3.74993
09:15:14|3.74758
09:15:17|3.74758
09:15:19|3.74468
09:15:19|3.74468
09:15:20|3.74468
09:15:21|3.74753
09:15:22|3.74753
09:15:23|3.74753
09:15:24|3.74469
09:15:26|3.74
09:15:27|3.74
09:15:28|3.74
09:15:29|3.73999
09:15:30|3.73999
09:15:31|3.73999
09:15:32|3.73924
09:15:33|3.73924
09:15:34|3.73924
09:15:35|3.73924
09:15:36|3.73924
09:15:37|3.73833
09:15:38|3.73689
09:15:39|3.73689
09:15:40|3.73833
09:15:42|3.7369
09:15:44|3.73833
09:15:45|3.73833
09:15:45|3.7369
09:15:48|3.73689
09:15:49|3.73689
09:15:50|3.73647
09:15:52|3.73624
09:15:53|3.73027
09:15:54|3.73027
09:15:55|3.73027
09:15:56|3.73027
09:15:57|3.73028
09:15:57|3.73028
09:15:59|3.73028
09:16:00|3.73608
09:16:01|3.73029
09:16:02|3.73029
09:16:03|3.73023
09:16:04|3.73011
09:16:05|3.73011
09:16:06|3.73011
09:16:08|3.73011
09:16:08|3.73564
09:16:10|3.73564
09:16:10|3.73019
09:16:11|3.72261
09:16:12|3.72743
09:16:13|3.72742
09:16:14|3.72329
09:16:16|3.72739
09:16:16|3.72734
09:16:17|3.72266
09:16:18|3.72266
09:16:20|3.72729
09:16:20|3.72728
09:16:21|3.72265
09:16:22|3.72014
09:16:23|3.72265
09:16:24|3.72013
09:16:25|3.72263
09:16:27|3.72013
09:16:27|3.72263
09:16:28|3.72263
09:16:29|3.721
09:16:30|3.72263
09:16:31|3.72
09:16:32|3.72012
09:16:33|3.72012
09:16:34|3.719
09:16:35|3.719
09:16:38|3.71662
09:16:38|3.72011
09:16:39|3.72011
09:16:40|3.72
09:16:42|3.715
09:16:43|3.72
09:16:44|3.71505
09:16:46|3.71678
09:16:47|3.71996
09:16:48|3.71505
09:16:49|3.715
09:16:51|3.71505
09:16:52|3.71354
09:16:52|3.71354
09:16:53|3.71505
09:16:54|3.71505
09:16:55|3.71505
09:16:56|3.71505
09:16:57|3.71505
09:16:58|3.71505
09:16:59|3.71109
09:17:00|3.71299
09:17:01|3.71299
09:17:02|3.71299
09:17:04|3.71301
09:17:04|3.71081
09:17:06|3.71301
09:17:07|3.71298
09:17:08|3.71003
09:17:09|3.71301
09:17:10|3.71301
09:17:11|3.71008
09:17:12|3.71294
09:17:13|3.71009
09:17:14|3.71009
09:17:15|3.71298
09:17:16|3.71298
09:17:17|3.71
09:17:19|3.71017
09:17:20|3.71288
09:17:21|3.71282
09:17:22|3.71
09:17:23|3.71268
09:17:24|3.71262
09:17:25|3.71253
09:17:25|3.71229
09:17:27|3.71
09:17:28|3.71
09:17:29|3.71109
09:17:29|3.71224
09:17:31|3.71002
09:17:31|3.71002
09:17:32|3.69998
09:17:33|3.69995
09:17:35|3.69921
09:17:36|3.69493
09:17:37|3.69531
09:17:38|3.69531
09:17:39|3.6953
09:17:40|3.69347
09:17:41|3.6953
09:17:41|3.6953
09:17:44|3.69038
09:17:45|3.69038
09:17:45|3.68969
09:17:47|3.69508
09:17:48|3.69037
09:17:49|3.68969
09:17:50|3.68965
09:17:52|3.68701
09:17:53|3.68965
09:17:55|3.68536
09:17:56|3.68699
09:17:56|3.68693
09:17:57|3.68536
09:17:58|3.68536
09:17:59|3.68446
09:18:00|3.68416
09:18:01|3.68416
09:18:02|3.68416
09:18:03|3.68416
09:18:05|3.68304
09:18:05|3.68304
09:18:06|3.68416
09:18:07|3.68416
09:18:09|3.68409
09:18:10|3.67891
09:18:11|3.68395
09:18:12|3.68395
09:18:13|3.6835
09:18:14|3.67646
09:18:15|3.6741
09:18:16|3.67466
09:18:17|3.67297
09:18:18|3.67507
09:18:19|3.67646
09:18:20|3.67028
09:18:21|3.67463
09:18:22|3.67173
09:18:23|3.67174
09:18:24|3.67459
09:18:25|3.67463
09:18:27|3.67463
09:18:28|3.674
09:18:29|3.67297
09:18:30|3.67223
09:18:31|3.67224
09:18:32|3.67224
09:18:33|3.67999
09:18:34|3.6799
09:18:35|3.67465
09:18:35|3.67471
09:18:36|3.67954
09:18:38|3.67984
09:18:38|3.67999
09:18:40|3.67532
09:18:41|3.67959
09:18:42|3.68398
09:18:42|3.68371
09:18:44|3.68413
09:18:45|3.68405
09:18:47|3.6816
09:18:48|3.68159
09:18:49|3.68406
09:18:50|3.68058
09:18:51|3.68373
09:18:52|3.68393
09:18:52|3.68392
09:18:54|3.68388
09:18:54|3.68397
09:18:55|3.68409
09:18:57|3.68409
09:18:58|3.68121
09:18:59|3.68059
09:19:00|3.68058
09:19:01|3.68121
09:19:03|3.68409
09:19:04|3.68409
09:19:04|3.68058
09:19:05|3.68058
09:19:07|3.68121
09:19:08|3.68121
09:19:09|3.68058
09:19:11|3.68059
09:19:13|3.68058
09:19:14|3.68058
09:19:14|3.6797
09:19:15|3.68056
09:19:17|3.68056
09:19:18|3.67912
09:19:18|3.67827
09:19:19|3.67827
09:19:20|3.67597
09:19:21|3.67598
09:19:23|3.67961
09:19:24|3.67827
09:19:25|3.6796
09:19:25|3.67597
09:19:26|3.67597
09:19:28|3.67685
09:19:29|3.67625
09:19:29|3.67612
09:19:31|3.67598
09:19:32|3.67866
09:19:32|3.67866
09:19:34|3.67599
09:19:35|3.67532
09:19:36|3.6783
09:19:37|3.67823
09:19:38|3.6761
09:19:39|3.67541
09:19:40|3.67532
09:19:41|3.67901
09:19:42|3.67898
09:19:42|3.68
09:19:44|3.68
09:19:46|3.68
09:19:47|3.676
09:19:48|3.68062
09:19:49|3.6803
09:19:51|3.68
09:19:52|3.68039
09:19:53|3.68039
09:19:54|3.67602
09:19:55|3.67602
09:19:57|3.67601
09:19:57|3.67601
09:19:59|3.67601
09:19:59|3.67602
09:20:00|3.67507
09:20:02|3.67983
09:20:03|3.67983
09:20:04|3.67601
09:20:05|3.67601
09:20:06|3.67602
09:20:08|3.65758
09:20:09|3.6626
09:20:10|3.66243
09:20:11|3.66205
09:20:12|3.6598
09:20:13|3.66273
09:20:14|3.66201
09:20:15|3.6585
09:20:16|3.662
09:20:17|3.65851
09:20:18|3.65847
09:20:18|3.65847
09:20:19|3.66251
09:20:21|3.65847
09:20:22|3.65842
09:20:23|3.65397
09:20:24|3.65719
09:20:25|3.66066
09:20:26|3.65551
09:20:26|3.65999
09:20:28|3.65494
09:20:30|3.65685
09:20:31|3.65683
09:20:32|3.65683
09:20:33|3.65683
09:20:33|3.65683
09:20:34|3.65494
09:20:35|3.65683
09:20:36|3.65685
09:20:37|3.65514
09:20:38|3.65816
09:20:39|3.65816
09:20:40|3.65794
09:20:42|3.66251
09:20:42|3.66519
09:20:43|3.66747
09:20:44|3.66749
09:20:47|3.66749
09:20:48|3.66016
09:20:49|3.66775
09:20:51|3.66747
09:20:52|3.66747
09:20:54|3.66455
09:20:54|3.66434
09:20:57|3.659
09:20:57|3.65888
09:20:58|3.66
09:21:00|3.66381
09:21:00|3.65888
09:21:01|3.6637
09:21:03|3.66364
09:21:04|3.66352
09:21:05|3.66352
09:21:06|3.66061
09:21:07|3.66061
09:21:08|3.66066
09:21:09|3.6635
09:21:10|3.6656
09:21:11|3.666
09:21:12|3.66561
09:21:13|3.666
09:21:15|3.66562
09:21:16|3.66599
09:21:16|3.666
09:21:18|3.666
09:21:18|3.66561
09:21:20|3.66561
09:21:20|3.66561
09:21:22|3.66561
09:21:22|3.666
09:21:24|3.66561
09:21:26|3.666
09:21:26|3.666
09:21:27|3.6638
09:21:29|3.66561
09:21:29|3.6637
09:21:30|3.6637
09:21:32|3.666
09:21:32|3.666
09:21:35|3.66378
09:21:35|3.66487
09:21:36|3.66378
09:21:37|3.66378
09:21:38|3.6637
09:21:39|3.666
09:21:40|3.66598
09:21:41|3.66357
09:21:42|3.66357
09:21:43|3.665
09:21:44|3.66378
09:21:45|3.66378
09:21:46|3.66378
09:21:48|3.665
09:21:49|3.666
09:21:50|3.66379
09:21:51|3.66379
09:21:52|3.66462
09:21:54|3.66464
09:21:54|3.66597
09:21:57|3.66594
09:21:58|3.664
09:21:58|3.664
09:21:59|3.66464
09:22:01|3.66464
09:22:02|3.664
09:22:03|3.66453
09:22:03|3.663
09:22:04|3.66231
09:22:05|3.66231
09:22:06|3.66061
09:22:08|3.66293
09:22:09|3.66293
09:22:09|3.66229
09:22:10|3.66114
09:22:12|3.66226
09:22:12|3.66228
09:22:14|3.66228
09:22:16|3.66227
09:22:16|3.66231
09:22:18|3.66231
09:22:19|3.66231
09:22:20|3.66227
09:22:21|3.66227
09:22:22|3.66221
09:22:23|3.66464
09:22:24|3.66293
09:22:25|3.666
09:22:26|3.66332
09:22:27|3.66332
09:22:28|3.66332
09:22:29|3.666
09:22:30|3.666
09:22:31|3.66332
09:22:32|3.66332
09:22:33|3.66561
09:22:34|3.66561
09:22:35|3.66561
09:22:36|3.666
09:22:37|3.666
09:22:38|3.66465
09:22:39|3.66468
09:22:40|3.66332
09:22:41|3.66379
09:22:42|3.66379
09:22:43|3.66379
09:22:44|3.66333
09:22:45|3.66231
09:22:46|3.66231
09:22:47|3.663
09:22:49|3.66379
09:22:51|3.663
09:22:52|3.663
09:22:54|3.66379
09:22:55|3.66333
09:22:55|3.66333
09:22:57|3.66333
09:22:59|3.66333
09:23:00|3.663
09:23:01|3.662
09:23:01|3.65897
09:23:03|3.65998
09:23:03|3.65735
09:23:04|3.65735
09:23:06|3.65998
09:23:08|3.66
09:23:09|3.66351
09:23:10|3.66012
09:23:11|3.66344
09:23:12|3.6607
09:23:13|3.66281
09:23:14|3.66
09:23:15|3.66
09:23:16|3.66
09:23:17|3.66
09:23:18|3.65999
09:23:19|3.65759
09:23:20|3.66
09:23:21|3.66
09:23:22|3.66
09:23:23|3.66
09:23:24|3.66
09:23:25|3.66
09:23:26|3.66
09:23:27|3.66
09:23:28|3.66
09:23:29|3.66
09:23:30|3.65732
09:23:31|3.65732
09:23:32|3.65733
09:23:33|3.66
09:23:34|3.66
09:23:35|3.66
09:23:36|3.66
09:23:37|3.66
09:23:38|3.658
09:23:39|3.65733
09:23:40|3.65973
09:23:41|3.65734
09:23:42|3.65976
09:23:43|3.65737
09:23:44|3.65974
09:23:45|3.65976
09:23:46|3.65976
09:23:47|3.65975
09:23:48|3.65975
09:23:50|3.65754
09:23:52|3.65971
09:23:54|3.65757
09:23:54|3.65757
09:23:56|3.65757
09:23:57|3.65574
09:23:58|3.65733
09:24:00|3.65495
09:24:02|3.65495
09:24:02|3.65747
09:24:03|3.65745
09:24:05|3.65745
09:24:06|3.65741
09:24:07|3.65742
09:24:08|3.65498
09:24:09|3.65747
09:24:10|3.65509
09:24:11|3.65509
09:24:12|3.65741
09:24:13|3.65495
09:24:14|3.65741
09:24:16|3.65492
09:24:16|3.651
09:24:18|3.65507
09:24:19|3.65507
09:24:20|3.65507
09:24:21|3.65101
09:24:22|3.65061
09:24:23|3.651
09:24:24|3.651
09:24:25|3.651
09:24:26|3.651
09:24:27|3.65
09:24:28|3.651
09:24:28|3.651
09:24:30|3.65
09:24:30|3.651
09:24:32|3.65
09:24:33|3.651
09:24:34|3.65
09:24:35|3.6486
09:24:35|3.64731
09:24:37|3.64734
09:24:38|3.64481
09:24:39|3.64731
09:24:39|3.64518
09:24:41|3.64733
09:24:42|3.64524
09:24:43|3.6412
09:24:44|3.64518
09:24:45|3.64011
09:24:46|3.64311
09:24:46|3.64735
09:24:48|3.645
09:24:49|3.64215
09:24:49|3.64215
09:24:52|3.64237
09:24:52|3.645
09:24:53|3.645
09:24:55|3.64011
09:24:55|3.64011
09:24:58|3.64215
09:24:59|3.64
09:24:59|3.64006
09:25:00|3.64003
09:25:01|3.64006
09:25:02|3.64
09:25:03|3.64006
09:25:04|3.64
09:25:06|3.64
09:25:07|3.64002
09:25:09|3.64013
09:25:10|3.6401
09:25:11|3.64217
09:25:12|3.64217
09:25:13|3.64014
09:25:15|3.64013
09:25:15|3.64013
09:25:17|3.6408
09:25:18|3.6422
09:25:19|3.64013
09:25:19|3.64013
09:25:21|3.64013
09:25:22|3.64
09:25:22|3.64
09:25:23|3.64
09:25:24|3.64051
09:25:26|3.64
09:25:26|3.64474
09:25:27|3.64518
09:25:28|3.64517
09:25:29|3.64347
09:25:30|3.64051
09:25:31|3.64012
09:25:32|3.63924
09:25:33|3.63891
09:25:34|3.64
09:25:35|3.64
09:25:37|3.63891
09:25:38|3.64
09:25:39|3.64
09:25:39|3.64
09:25:40|3.64
09:25:42|3.63891
09:25:42|3.63891
09:25:43|3.64
09:25:46|3.64
09:25:46|3.64
09:25:47|3.63892
09:25:48|3.64
09:25:49|3.63891
09:25:51|3.64
09:25:53|3.63891
09:25:55|3.64
09:25:56|3.63891
09:25:57|3.63891
09:25:58|3.64
09:25:59|3.63891
09:26:01|3.63891
09:26:02|3.63998
09:26:03|3.63945
09:26:04|3.63891
09:26:05|3.63748
09:26:07|3.63748
09:26:08|3.63602
09:26:09|3.63992
09:26:09|3.63992
09:26:10|3.63609
09:26:12|3.63893
09:26:13|3.64
09:26:13|3.63625
09:26:14|3.64
09:26:15|3.63768
09:26:17|3.63893
09:26:18|3.64267
09:26:18|3.63799
09:26:20|3.63802
09:26:20|3.63803
09:26:21|3.64256
09:26:24|3.63804
09:26:24|3.63803
09:26:25|3.63804
09:26:26|3.63881
09:26:27|3.6375
09:26:28|3.63893
09:26:29|3.64
09:26:30|3.63805
09:26:31|3.63805
09:26:33|3.6409
09:26:34|3.64
09:26:35|3.64
09:26:36|3.63767
09:26:37|3.63768
09:26:38|3.63768
09:26:39|3.63804
09:26:40|3.63995
09:26:41|3.6399
09:26:42|3.64
09:26:43|3.64
09:26:44|3.63804
09:26:45|3.64
09:26:46|3.636
09:26:47|3.6397
09:26:48|3.63891
09:26:49|3.63572
09:26:50|3.63572
09:26:51|3.63362
09:26:53|3.631
09:26:55|3.63
09:26:57|3.63211
09:26:57|3.63217
09:26:58|3.63198
09:26:59|3.63
09:27:00|3.63
09:27:02|3.6317
09:27:03|3.62985
09:27:04|3.62985
09:27:05|3.6295
09:27:06|3.626
09:27:07|3.62955
09:27:08|3.62483
09:27:09|3.62483
09:27:10|3.62708
09:27:11|3.62614
09:27:12|3.62462
09:27:13|3.62458
09:27:14|3.62449
09:27:15|3.62467
09:27:17|3.62467
09:27:18|3.62467
09:27:19|3.62466
09:27:20|3.62467
09:27:21|3.62467
09:27:22|3.6242
09:27:23|3.63
09:27:24|3.63403
09:27:25|3.63833
09:27:26|3.63547
09:27:27|3.63556
09:27:28|3.6384
09:27:29|3.63839
09:27:30|3.6384
09:27:31|3.6384
09:27:32|3.63939
09:27:33|3.63939
09:27:34|3.63935
09:27:35|3.6384
09:27:36|3.6384
09:27:37|3.64942
09:27:38|3.65244
09:27:39|3.65583
09:27:40|3.65552
09:27:41|3.65552
09:27:42|3.65552
09:27:43|3.65701
09:27:44|3.65434
09:27:44|3.65977
09:27:46|3.65976
09:27:47|3.65595
09:27:47|3.65974
09:27:49|3.65973
09:27:50|3.65976
09:27:51|3.6562
09:27:52|3.65974
09:27:54|3.65975
09:27:56|3.65972
09:27:56|3.65973
09:27:57|3.65977
09:27:58|3.65795
09:27:59|3.65974
09:28:00|3.65977
09:28:02|3.6597
09:28:03|3.6597
09:28:04|3.65648
09:28:05|3.65649
09:28:06|3.65974
09:28:07|3.65972
09:28:08|3.65972
09:28:09|3.65552
09:28:10|3.65977
09:28:12|3.65976
09:28:12|3.65625
09:28:14|3.65625
09:28:15|3.65515
09:28:16|3.65563
09:28:18|3.65564
09:28:20|3.65577
09:28:20|3.65649
09:28:22|3.65649
09:28:22|3.65897
09:28:23|3.65897
09:28:24|3.65689
09:28:25|3.65689
09:28:26|3.65689
09:28:28|3.65897
09:28:28|3.65699
09:28:29|3.65972
09:28:30|3.65701
09:28:31|3.65701
09:28:32|3.65969
09:28:33|3.65967
09:28:34|3.65967
09:28:35|3.65967
09:28:36|3.65965
09:28:37|3.65708
09:28:38|3.65708
09:28:39|3.65699
09:28:41|3.65625
09:28:41|3.65563
09:28:42|3.65563
09:28:43|3.65699
09:28:45|3.65708
09:28:45|3.65702
09:28:46|3.65963
09:28:47|3.65963
09:28:48|3.65961
09:28:50|3.65961
09:28:51|3.657
09:28:51|3.657
09:28:53|3.65961
09:28:55|3.65961
09:28:56|3.657
09:28:58|3.65699
09:28:59|3.655
09:29:00|3.6542
09:29:01|3.657
09:29:02|3.65701
09:29:03|3.64984
09:29:04|3.65524
09:29:05|3.65524
09:29:06|3.65524
09:29:07|3.65524
09:29:08|3.65527
09:29:09|3.65112
09:29:10|3.65112
09:29:11|3.65112
09:29:12|3.6552
09:29:13|3.6552
09:29:14|3.6552
09:29:15|3.65124
09:29:17|3.65126
09:29:18|3.65207
09:29:19|3.65207
09:29:20|3.65207
09:29:21|3.65207
09:29:22|3.65208
09:29:23|3.6501
09:29:24|3.6501
09:29:25|3.65207
09:29:26|3.65207
09:29:27|3.65207
09:29:27|3.6501
09:29:29|3.6501
09:29:30|3.6501
09:29:31|3.6501
09:29:32|3.65208
09:29:33|3.65208
09:29:33|3.655
09:29:35|3.65209
09:29:36|3.65217
09:29:37|3.65221
09:29:38|3.65221
09:29:39|3.65513
09:29:40|3.65514
09:29:41|3.65514
09:29:43|3.65514
09:29:43|3.65221
09:29:44|3.65221
09:29:45|3.65221
09:29:46|3.65513
09:29:47|3.65211
09:29:49|3.65211
09:29:49|3.65211
09:29:50|3.65211
09:29:51|3.65479
09:29:52|3.65479
09:29:53|3.65479
09:29:56|3.65479
09:29:56|3.65477
09:29:57|3.65037
09:29:58|3.65037
09:30:00|3.65461
09:30:01|3.65
09:30:02|3.64984
09:30:02|3.65445
09:30:04|3.64984
09:30:05|3.65427
09:30:07|3.64985
09:30:08|3.65415
09:30:09|3.65415
09:30:10|3.65415
09:30:10|3.65415
09:30:12|3.65415
09:30:13|3.65005
09:30:14|3.65395
09:30:14|3.65395
09:30:16|3.65113
09:30:17|3.65113
09:30:18|3.65113
09:30:19|3.65391
09:30:20|3.65391
09:30:21|3.65391
09:30:23|3.65119
09:30:23|3.65119
09:30:25|3.65126
09:30:26|3.6513
09:30:27|3.6513
09:30:27|3.6513
09:30:29|3.6513
09:30:30|3.65399
09:30:30|3.65399
09:30:32|3.65399
09:30:33|3.6513
09:30:33|3.65399
09:30:35|3.65399
09:30:35|3.65399
09:30:36|3.65399
09:30:37|3.652
09:30:39|3.652
09:30:40|3.65399
09:30:41|3.65399
09:30:41|3.65399
09:30:42|3.65399
09:30:43|3.65131
09:30:44|3.6539
09:30:45|3.6539
09:30:46|3.65391
09:30:48|3.65399
09:30:48|3.65399
09:30:49|3.65131
09:30:50|3.65398
09:30:51|3.65398
09:30:52|3.65398
09:30:53|3.653
09:30:55|3.653
09:30:56|3.652
09:30:57|3.652
09:30:58|3.652
09:30:59|3.652
09:31:00|3.652
09:31:02|3.652
09:31:03|3.65201
09:31:05|3.652
09:31:05|3.65399
09:31:06|3.65398
09:31:07|3.65382
09:31:09|3.65382
09:31:09|3.653
09:31:10|3.653
09:31:12|3.653
09:31:13|3.652
09:31:13|3.653
09:31:15|3.654
09:31:15|3.652
09:31:17|3.654
09:31:18|3.652
09:31:19|3.652
09:31:19|3.65387
09:31:20|3.652
09:31:21|3.652
09:31:23|3.65383
09:31:24|3.65383
09:31:25|3.65384
09:31:26|3.654
09:31:27|3.654
09:31:27|3.65424
09:31:28|3.65427
09:31:30|3.652
09:31:31|3.652
09:31:32|3.65423
09:31:33|3.65423
09:31:34|3.65423
09:31:35|3.6513
09:31:37|3.6513
09:31:37|3.6513
09:31:38|3.6513
09:31:39|3.65421
09:31:40|3.65421
09:31:41|3.65384
09:31:42|3.65384
09:31:44|3.65
09:31:44|3.65
09:31:45|3.65
09:31:46|3.65416
09:31:47|3.652
09:31:48|3.65423
09:31:49|3.65423
09:31:50|3.65415
09:31:51|3.6521
09:31:52|3.65414
09:31:53|3.65414
09:31:54|3.65414
09:31:55|3.65204
09:31:57|3.65413
09:31:58|3.65413
09:32:00|3.65413
09:32:02|3.65413
09:32:03|3.65413
09:32:04|3.65413
09:32:04|3.65413
09:32:06|3.65413
09:32:07|3.65204
09:32:08|3.654
09:32:09|3.654
09:32:09|3.65399
09:32:11|3.65399
09:32:12|3.654
09:32:12|3.654
09:32:15|3.654
09:32:15|3.654
09:32:17|3.654
09:32:17|3.65
09:32:18|3.654
09:32:19|3.654
09:32:20|3.654
09:32:21|3.654
09:32:22|3.65413
09:32:23|3.654
09:32:24|3.654
09:32:25|3.65398
09:32:26|3.65399
09:32:27|3.65399
09:32:28|3.65204
09:32:29|3.65399
09:32:30|3.65416
09:32:32|3.65416
09:32:32|3.652
09:32:33|3.65416
09:32:34|3.65416
09:32:35|3.65416
09:32:36|3.65416
09:32:37|3.6552
09:32:38|3.65666
09:32:39|3.65424
09:32:40|3.65976
09:32:41|3.65977
09:32:42|3.6574
09:32:43|3.6574
09:32:44|3.65954
09:32:45|3.65576
09:32:46|3.658
09:32:47|3.65816
09:32:48|3.65977
09:32:49|3.65977
09:32:50|3.66488
09:32:51|3.67188
09:32:52|3.67084
09:32:53|3.67203
09:32:54|3.67231
09:32:55|3.67212
09:32:56|3.66968
09:32:58|3.66966
09:32:59|3.67162
09:33:00|3.66754
09:33:02|3.67129
09:33:03|3.66957
09:33:04|3.67162
09:33:05|3.67162
09:33:06|3.67229
09:33:07|3.67162
09:33:09|3.67172
09:33:10|3.67172
09:33:10|3.67172
09:33:12|3.67294
09:33:13|3.67294
09:33:14|3.67294
09:33:15|3.67164
09:33:16|3.67294
09:33:16|3.67294
09:33:18|3.67294
09:33:18|3.67172
09:33:19|3.67294
09:33:20|3.67162
09:33:23|3.67294
09:33:23|3.67476
09:33:25|3.67476
09:33:25|3.67496
09:33:26|3.67624
09:33:27|3.67456
09:33:28|3.67456
09:33:29|3.67456
09:33:30|3.67608
09:33:31|3.67608
09:33:32|3.67608
09:33:33|3.67606
09:33:34|3.67506
09:33:35|3.67624
09:33:36|3.67623
09:33:38|3.67625
09:33:38|3.67941
09:33:39|3.67941
09:33:40|3.68054
09:33:41|3.68365
09:33:42|3.68366
09:33:43|3.68395
09:33:44|3.68638
09:33:45|3.69494
09:33:46|3.6949
09:33:47|3.69278
09:33:48|3.69841
09:33:49|3.69434
09:33:50|3.69552
09:33:51|3.69596
09:33:52|3.69859
09:33:54|3.69833
09:33:55|3.69816
09:33:56|3.69596
09:33:57|3.69596
09:33:58|3.69775
09:34:00|3.69
09:34:01|3.69588
09:34:02|3.69569
09:34:04|3.69554
09:34:05|3.69658
09:34:06|3.69658
09:34:07|3.69658
09:34:08|3.69554
09:34:09|3.6959
09:34:10|3.69309
09:34:11|3.70119
09:34:11|3.70502
09:34:13|3.70584
09:34:13|3.70211
09:34:14|3.70411
09:34:16|3.70411
09:34:16|3.71181
09:34:18|3.70828
09:34:19|3.71183
09:34:20|3.70793
09:34:21|3.70569
09:34:22|3.702
09:34:22|3.69762
09:34:24|3.69505
09:34:26|3.695
09:34:26|3.69785
09:34:27|3.698
09:34:28|3.69859
09:34:29|3.6986
09:34:30|3.69963
09:34:31|3.69823
09:34:32|3.69823
09:34:34|3.7
09:34:34|3.69823
09:34:35|3.7
09:34:36|3.69905
09:34:37|3.69905
09:34:39|3.69892
09:34:39|3.70223
09:34:41|3.70222
09:34:41|3.70222
09:34:42|3.70226
09:34:43|3.70597
09:34:44|3.70597
09:34:45|3.70597
09:34:46|3.70594
09:34:47|3.70594
09:34:48|3.70593
09:34:49|3.70591
09:34:50|3.70593
09:34:51|3.70593
09:34:52|3.70602
09:34:53|3.70601
09:34:54|3.70601
09:34:55|3.70601
09:34:56|3.70601
09:34:57|3.70636
09:34:58|3.70981
09:34:59|3.71
09:35:01|3.71052
09:35:02|3.71183
09:35:04|3.71183
09:35:06|3.71287
09:35:07|3.71191
09:35:07|3.71363
09:35:09|3.71503
09:35:10|3.71287
09:35:11|3.71287
09:35:12|3.71287
09:35:13|3.71503
09:35:14|3.71194
09:35:15|3.71503
09:35:16|3.71456
09:35:17|3.71503
09:35:18|3.71503
09:35:19|3.71455
09:35:20|3.71089
09:35:21|3.70893
09:35:22|3.70226
09:35:23|3.70226
09:35:24|3.70284
09:35:25|3.70284
09:35:26|3.7
09:35:27|3.7
09:35:28|3.7
09:35:29|3.70188
09:35:30|3.70175
09:35:31|3.70175
09:35:32|3.70172
09:35:33|3.69804
09:35:34|3.7
09:35:35|3.70351
09:35:36|3.70351
09:35:37|3.70284
09:35:38|3.70284
09:35:39|3.70284
09:35:40|3.70349
09:35:41|3.70001
09:35:42|3.70348
09:35:43|3.70007
09:35:44|3.70348
09:35:45|3.70348
09:35:46|3.70351
09:35:47|3.70351
09:35:48|3.70351
09:35:49|3.70351
09:35:50|3.7
09:35:51|3.69976
09:35:52|3.69976
09:35:53|3.69976
09:35:54|3.69976
09:35:55|3.698
09:35:56|3.69888
09:35:57|3.69888
09:35:58|3.69976
09:35:59|3.698
09:36:00|3.69975
09:36:02|3.698
09:36:04|3.69976
09:36:06|3.69976
09:36:07|3.7
09:36:08|3.7
09:36:09|3.7
09:36:10|3.7
09:36:12|3.69976
09:36:12|3.69976
09:36:14|3.7
09:36:15|3.7
09:36:15|3.7
09:36:17|3.7
09:36:18|3.7
09:36:19|3.7
09:36:20|3.7
09:36:20|3.7
09:36:22|3.7
09:36:23|3.7
09:36:24|3.70019
09:36:25|3.70019
09:36:26|3.70028
09:36:26|3.70028
09:36:28|3.70028
09:36:28|3.7003
09:36:31|3.70034
09:36:31|3.70068
09:36:33|3.70912
09:36:33|3.70913
09:36:35|3.70913
09:36:35|3.70972
09:36:36|3.70972
09:36:38|3.70972
09:36:39|3.70972
09:36:39|3.71332
09:36:40|3.71458
09:36:42|3.71182
09:36:43|3.71229
09:36:44|3.71348
09:36:45|3.7138
09:36:46|3.71748
09:36:46|3.71741
09:36:48|3.71741
09:36:48|3.71332
09:36:49|3.71571
09:36:50|3.71066
09:36:52|3.71066
09:36:52|3.71066
09:36:53|3.71374
09:36:54|3.71374
09:36:56|3.71372
09:36:57|3.71372
09:36:58|3.71372
09:36:58|3.7107
09:36:59|3.7107
09:37:00|3.71071
09:37:03|3.71756
09:37:04|3.71365
09:37:05|3.71704
09:37:07|3.71373
09:37:08|3.71669
09:37:10|3.71662
09:37:10|3.71384
09:37:12|3.71662
09:37:12|3.71662
09:37:14|3.71664
09:37:16|3.71741
09:37:16|3.72
09:37:17|3.72
09:37:18|3.71812
09:37:20|3.7181
09:37:20|3.71665
09:37:21|3.71999
09:37:23|3.71999
09:37:23|3.71999
09:37:25|3.71674
09:37:26|3.72
09:37:27|3.71837
09:37:27|3.72
09:37:29|3.72
09:37:30|3.72
09:37:31|3.7201
09:37:31|3.71692
09:37:32|3.72008
09:37:33|3.72008
09:37:35|3.72008
09:37:35|3.72008
09:37:36|3.72
09:37:38|3.72013
09:37:39|3.72016
09:37:40|3.71999
09:37:41|3.72
09:37:42|3.72
09:37:43|3.72
09:37:44|3.72
09:37:45|3.72
09:37:46|3.71999
09:37:47|3.72
09:37:48|3.72
09:37:49|3.72
09:37:50|3.72
09:37:51|3.72
09:37:52|3.72
09:37:53|3.72
09:37:54|3.72
09:37:55|3.71713
09:37:56|3.71999
09:37:57|3.72
09:37:58|3.72
09:37:59|3.71718
09:38:00|3.71999
09:38:01|3.72
09:38:03|3.71725
09:38:04|3.72
09:38:06|3.72
09:38:08|3.72085
09:38:08|3.72202
09:38:09|3.72001
09:38:10|3.72001
09:38:12|3.72
09:38:13|3.72
09:38:14|3.72
09:38:15|3.72
09:38:16|3.72
09:38:17|3.72
09:38:18|3.72085
09:38:19|3.72085
09:38:21|3.72085
09:38:22|3.71999
09:38:23|3.72
09:38:24|3.72085
09:38:25|3.72085
09:38:26|3.721
09:38:27|3.721
09:38:27|3.72203
09:38:29|3.72203
09:38:30|3.72203
09:38:31|3.72203
09:38:32|3.72263
09:38:33|3.72263
09:38:34|3.72263
09:38:35|3.72008
09:38:36|3.72002
09:38:36|3.72001
09:38:37|3.72
09:38:39|3.71713
09:38:40|3.71713
09:38:41|3.71713
09:38:42|3.71713
09:38:43|3.71996
09:38:44|3.71972
09:38:45|3.7196
09:38:45|3.71603
09:38:46|3.71603
09:38:48|3.71412
09:38:49|3.71413
09:38:50|3.71331
09:38:50|3.71067
09:38:52|3.71
09:38:53|3.70801
09:38:54|3.704
09:38:55|3.70365
09:38:55|3.70365
09:38:57|3.70398
09:38:58|3.70398
09:38:59|3.70398
09:39:00|3.70398
09:39:01|3.70398
09:39:02|3.70283
09:39:03|3.70283
09:39:05|3.70475
09:39:05|3.70891
09:39:07|3.70365
09:39:08|3.70365
09:39:09|3.70216
09:39:10|3.70434
09:39:12|3.70891
09:39:12|3.71391
09:39:13|3.71514
09:39:14|3.71514
09:39:15|3.71602
09:39:16|3.71001
09:39:17|3.71377
09:39:18|3.71377
09:39:19|3.71377
09:39:21|3.71323
09:39:22|3.71323
09:39:23|3.71377
09:39:24|3.71377
09:39:25|3.71377
09:39:27|3.7138
09:39:28|3.7138
09:39:29|3.7138
09:39:30|3.71526
09:39:31|3.71526
09:39:31|3.71601
09:39:33|3.71472
09:39:34|3.71472
09:39:35|3.71472
09:39:36|3.71472
09:39:37|3.71525
09:39:38|3.71525
09:39:39|3.71197
09:39:40|3.71409
09:39:41|3.71409
09:39:42|3.71525
09:39:43|3.71525
09:39:44|3.71525
09:39:45|3.71622
09:39:46|3.71624
09:39:47|3.71624
09:39:48|3.71525
09:39:49|3.71525
09:39:50|3.71708
09:39:51|3.7153
09:39:52|3.7153
09:39:53|3.7153
09:39:54|3.71624
09:39:55|3.71624
09:39:56|3.71624
09:39:57|3.71624
09:39:58|3.71526
09:39:59|3.71526
09:40:00|3.71624
09:40:01|3.71624
09:40:02|3.71624
09:40:03|3.71624
09:40:04|3.71624
09:40:06|3.71525
09:40:08|3.71473
09:40:09|3.7131
09:40:10|3.7108
09:40:11|3.7108
09:40:12|3.7108
09:40:13|3.70866
09:40:14|3.70801
09:40:15|3.70801
09:40:15|3.7041
09:40:17|3.70412
09:40:18|3.7041
09:40:19|3.7041
09:40:20|3.7041
09:40:21|3.70414
09:40:22|3.70414
09:40:22|3.70414
09:40:24|3.70781
09:40:25|3.70982
09:40:25|3.71883
09:40:27|3.71497
09:40:28|3.71521
09:40:29|3.7195
09:40:30|3.71511
09:40:32|3.71443
09:40:33|3.71443
09:40:34|3.71443
09:40:35|3.71443
09:40:35|3.71707
09:40:37|3.71707
09:40:37|3.7144
09:40:39|3.7144
09:40:39|3.7144
09:40:40|3.71118
09:40:41|3.71278
09:40:43|3.70771
09:40:44|3.70775
09:40:45|3.71119
09:40:46|3.71119
09:40:46|3.71119
09:40:47|3.70772
09:40:49|3.70772
09:40:49|3.71118
09:40:51|3.71118
09:40:51|3.71118
09:40:52|3.70915
09:40:53|3.70915
09:40:54|3.71225
09:40:55|3.71226
09:40:57|3.71015
09:40:58|3.71707
09:40:58|3.71705
09:40:59|3.71215
09:41:00|3.71628
09:41:02|3.71641
09:41:02|3.71333
09:41:03|3.71379
09:41:04|3.71379
09:41:06|3.71379
09:41:08|3.71379
09:41:10|3.71818
09:41:12|3.71818
09:41:12|3.71818
09:41:13|3.71818
09:41:15|3.71486
09:41:16|3.71486
09:41:17|3.71486
09:41:18|3.71812
09:41:19|3.71812
09:41:20|3.71486
09:41:21|3.71486
09:41:22|3.71598
09:41:23|3.71598
09:41:24|3.71598
09:41:26|3.71597
09:41:26|3.71597
09:41:27|3.71597
09:41:29|3.71486
09:41:29|3.71486
09:41:30|3.71486
09:41:31|3.71379
09:41:32|3.71379
09:41:33|3.71596
09:41:34|3.71596
09:41:36|3.71596
09:41:36|3.71379
09:41:37|3.71379
09:41:38|3.71595
09:41:39|3.71379
09:41:40|3.71596
09:41:41|3.71379
09:41:42|3.71379
09:41:43|3.71379
09:41:44|3.71379
09:41:46|3.71379
09:41:47|3.71379
09:41:48|3.71379
09:41:49|3.71379
09:41:50|3.71305
09:41:51|3.71379
09:41:52|3.71379
09:41:53|3.71379
09:41:54|3.71379
09:41:55|3.71379
09:41:56|3.71379
09:41:57|3.71593
09:41:58|3.71596
09:41:59|3.71596
09:42:00|3.71382
09:42:01|3.71382
09:42:02|3.71382
09:42:03|3.71382
09:42:04|3.71382
09:42:05|3.71382
09:42:06|3.71382
09:42:08|3.71382
09:42:10|3.71382
09:42:10|3.715
09:42:11|3.71122
09:42:13|3.71122
09:42:15|3.71
09:42:16|3.71001
09:42:18|3.71001
09:42:19|3.71001
09:42:19|3.71001
09:42:21|3.71405
09:42:22|3.71122
09:42:22|3.71371
09:42:25|3.71371
09:42:25|3.71371
09:42:26|3.71001
09:42:27|3.71355
09:42:28|3.71355
09:42:30|3.71001
09:42:31|3.71122
09:42:32|3.71122
09:42:33|3.71004
09:42:34|3.71003
09:42:35|3.71003
09:42:36|3.71003
09:42:37|3.71003
09:42:38|3.71003
09:42:39|3.71001
09:42:40|3.71001
09:42:41|3.70916
09:42:42|3.71332
09:42:43|3.71332
09:42:44|3.71332
09:42:45|3.70927
09:42:46|3.71122
09:42:47|3.71122
09:42:48|3.71122
09:42:49|3.71122
09:42:50|3.71122
09:42:51|3.71122
09:42:52|3.71122
09:42:53|3.71122
09:42:54|3.71122
09:42:55|3.71307
09:42:56|3.71308
09:42:57|3.71308
09:42:58|3.71308
09:42:59|3.71306
09:43:00|3.70796
09:43:02|3.70796
09:43:04|3.70796
09:43:04|3.70796
09:43:05|3.70796
09:43:07|3.70796
09:43:09|3.70796
09:43:09|3.71181
09:43:11|3.71181
09:43:12|3.71181
09:43:13|3.71167
09:43:14|3.70794
09:43:16|3.70794
09:43:17|3.71163
09:43:18|3.70794
09:43:19|3.71163
09:43:20|3.71164
09:43:21|3.70797
09:43:22|3.70797
09:43:22|3.70797
09:43:24|3.70797
09:43:24|3.70797
09:43:26|3.70797
09:43:27|3.70794
09:43:28|3.70794
09:43:29|3.70797
09:43:30|3.70772
09:43:31|3.70772
09:43:32|3.70733
09:43:33|3.70733
09:43:34|3.70658
09:43:35|3.70422
09:43:35|3.70732
09:43:37|3.70658
09:43:38|3.7073
09:43:39|3.70422
09:43:40|3.70422
09:43:41|3.705
09:43:41|3.705
09:43:43|3.70028
09:43:44|3.70028
09:43:45|3.7003
09:43:45|3.7003
09:43:47|3.7003
09:43:48|3.70401
09:43:49|3.70401
09:43:50|3.70401
09:43:51|3.70028
09:43:52|3.70028
09:43:53|3.70028
09:43:54|3.70028
09:43:55|3.70028
09:43:56|3.70028
09:43:57|3.70024
09:43:58|3.7
09:43:59|3.7
09:44:00|3.69976
09:44:01|3.69976
09:44:02|3.7
09:44:03|3.7
09:44:04|3.7
09:44:05|3.7
09:44:06|3.7
09:44:07|3.69976
09:44:08|3.7
09:44:10|3.7
09:44:12|3.69976
09:44:12|3.69999
09:44:13|3.7
09:44:15|3.69976
09:44:16|3.70028
09:44:17|3.70283
09:44:18|3.70277
09:44:19|3.70277
09:44:20|3.70277
09:44:21|3.70277
09:44:22|3.70277
09:44:23|3.70277
09:44:24|3.70277
09:44:26|3.70028
09:44:27|3.70273
09:44:28|3.70028
09:44:29|3.7003
09:44:30|3.69976
09:44:31|3.7
09:44:32|3.7
09:44:34|3.7
09:44:34|3.7
09:44:35|3.70007
09:44:36|3.70007
09:44:38|3.70007
09:44:38|3.70007
09:44:40|3.70007
09:44:40|3.7001
09:44:42|3.7001
09:44:43|3.7001
09:44:43|3.7001
09:44:45|3.7001
09:44:45|3.7001
09:44:47|3.7001
09:44:47|3.7001
09:44:48|3.7001
09:44:50|3.7001
09:44:50|3.7
09:44:51|3.7
09:44:52|3.7
09:44:53|3.70357
09:44:55|3.70357
09:44:56|3.7
09:44:56|3.7
09:44:57|3.7
09:44:58|3.7
09:44:59|3.7
09:45:01|3.7
09:45:01|3.7
09:45:03|3.7
09:45:04|3.70338
09:45:04|3.7001
09:45:05|3.7001
09:45:06|3.70299
09:45:07|3.70299
09:45:08|3.70299
09:45:11|3.69888
09:45:11|3.70106
09:45:13|3.69506
09:45:15|3.69507
09:45:16|3.69507
09:45:18|3.69507
09:45:19|3.69722
09:45:20|3.69722
09:45:20|3.69278
09:45:22|3.69278
09:45:23|3.69278
09:45:24|3.69278
09:45:25|3.69278
09:45:26|3.69494
09:45:27|3.69278
09:45:27|3.69278
09:45:29|3.69278
09:45:30|3.69466
09:45:31|3.69466
09:45:32|3.69443
09:45:33|3.69253
09:45:34|3.69701
09:45:35|3.69701
09:45:36|3.69987
09:45:36|3.69701
09:45:37|3.69999
09:45:39|3.7
09:45:40|3.69701
09:45:42|3.69701
09:45:42|3.69701
09:45:44|3.69701
09:45:44|3.69492
09:45:45|3.69492
09:45:46|3.69514
09:45:47|3.69514
09:45:48|3.69224
09:45:49|3.69603
09:45:50|3.69603
09:45:51|3.69067
09:45:52|3.69
09:45:53|3.69
09:45:54|3.69223
09:45:56|3.69
09:45:57|3.69223
09:45:57|3.69029
09:45:58|3.69483
09:45:59|3.69483
09:46:00|3.69
09:46:01|3.68873
09:46:02|3.6884
09:46:03|3.68814
09:46:04|3.68814
09:46:05|3.68686
09:46:06|3.68941
09:46:08|3.6855
09:46:08|3.68549
09:46:09|3.68548
09:46:11|3.68416
09:46:12|3.68549
09:46:13|3.68336
09:46:14|3.67224
09:46:15|3.67283
09:46:16|3.66982
09:46:17|3.67527
09:46:19|3.67114
09:46:20|3.67115
09:46:21|3.67115
09:46:22|3.67115
09:46:23|3.6682
09:46:24|3.6682
09:46:24|3.6682
09:46:26|3.66169
09:46:27|3.66748
09:46:28|3.66817
09:46:29|3.66817
09:46:30|3.6682
09:46:31|3.66817
09:46:32|3.66759
09:46:33|3.66759
09:46:34|3.6682
09:46:35|3.6682
09:46:36|3.66769
09:46:37|3.66956
09:46:38|3.66956
09:46:39|3.66956
09:46:40|3.66956
09:46:41|3.66735
09:46:42|3.66735
09:46:43|3.66735
09:46:44|3.66714
09:46:45|3.66722
09:46:46|3.66735
09:46:47|3.6677
09:46:48|3.66722
09:46:49|3.66722
09:46:50|3.66722
09:46:51|3.66479
09:46:52|3.66479
09:46:53|3.6648
09:46:54|3.6648
09:46:55|3.6648
09:46:56|3.66696
09:46:57|3.6648
09:46:58|3.6648
09:46:59|3.66478
09:47:00|3.66476
09:47:02|3.66093
09:47:02|3.66093
09:47:04|3.66447
09:47:05|3.66095
09:47:05|3.66095
09:47:07|3.66095
09:47:07|3.66095
09:47:09|3.66095
09:47:10|3.6641
09:47:11|3.65659
09:47:13|3.65659
09:47:13|3.65659
09:47:16|3.65658
09:47:17|3.65677
09:47:17|3.65445
09:47:19|3.65445
09:47:19|3.65657
09:47:20|3.65445
09:47:21|3.65673
09:47:22|3.65126
09:47:23|3.65386
09:47:24|3.65099
09:47:25|3.65268
09:47:26|3.65071
09:47:27|3.65344
09:47:29|3.65386
09:47:29|3.65075
09:47:30|3.65325
09:47:31|3.65197
09:47:33|3.65197
09:47:33|3.6547
09:47:34|3.65239
09:47:35|3.65386
09:47:36|3.65249
09:47:38|3.65251
09:47:39|3.655
09:47:40|3.6525
09:47:41|3.6525
09:47:42|3.6525
09:47:43|3.6525
09:47:44|3.6535
09:47:45|3.6535
09:47:46|3.653
09:47:48|3.6535
09:47:49|3.65341
09:47:50|3.655
09:47:50|3.655
09:47:51|3.655
09:47:53|3.655
09:47:53|3.655
09:47:55|3.655
09:47:56|3.65657
09:47:57|3.65625
09:47:57|3.65625
09:47:59|3.65625
09:48:00|3.65625
09:48:01|3.65625
09:48:02|3.65625
09:48:03|3.658
09:48:04|3.658
09:48:06|3.65797
09:48:06|3.65625
09:48:07|3.65625
09:48:08|3.65625
09:48:09|3.65624
09:48:10|3.65624
09:48:13|3.655
09:48:14|3.655
09:48:16|3.65489
09:48:16|3.65489
09:48:19|3.67559
09:48:20|3.68853
09:48:21|3.69582
09:48:21|3.69465
09:48:22|3.69722
09:48:24|3.69652
09:48:25|3.69614
09:48:26|3.70151
09:48:26|3.7018
09:48:28|3.70344
09:48:29|3.70741
09:48:31|3.70224
09:48:31|3.70114
09:48:32|3.70127
09:48:33|3.7064
09:48:34|3.70602
09:48:35|3.70602
09:48:36|3.70542
09:48:37|3.70542
09:48:38|3.70115
09:48:39|3.70021
09:48:40|3.70247
09:48:41|3.70247
09:48:42|3.70518
09:48:43|3.70518
09:48:44|3.70518
09:48:45|3.70143
09:48:46|3.7022
09:48:47|3.7068
09:48:48|3.70973
09:48:49|3.70684
09:48:50|3.70684
09:48:51|3.70972
09:48:52|3.70972
09:48:53|3.70364
09:48:54|3.70742
09:48:55|3.70352
09:48:56|3.68992
09:48:57|3.68822
09:48:58|3.69226
09:48:59|3.68831
09:49:00|3.68528
09:49:01|3.68588
09:49:03|3.68511
09:49:04|3.68813
09:49:05|3.68813
09:49:06|3.68813
09:49:07|3.68813
09:49:09|3.68813
09:49:10|3.68814
09:49:11|3.68814
09:49:11|3.68814
09:49:12|3.68589
09:49:15|3.68707
09:49:15|3.68703
09:49:17|3.68679
09:49:17|3.6845
09:49:19|3.68076
09:49:20|3.68076
09:49:21|3.68076
09:49:22|3.67578
09:49:23|3.67828
09:49:25|3.6691
09:49:26|3.66923
09:49:27|3.67235
09:49:28|3.67235
09:49:29|3.67066
09:49:30|3.67066
09:49:31|3.67066
09:49:32|3.67828
09:49:33|3.67905
09:49:34|3.68473
09:49:35|3.68473
09:49:36|3.68077
09:49:37|3.68478
09:49:38|3.68478
09:49:40|3.68478
09:49:40|3.68093
09:49:42|3.68094
09:49:42|3.68097
09:49:43|3.68084
09:49:44|3.68087
09:49:46|3.68087
09:49:47|3.67905
09:49:47|3.67905
09:49:49|3.684
09:49:50|3.68
09:49:50|3.68366
09:49:52|3.68087
09:49:53|3.68087
09:49:54|3.68087
09:49:54|3.68087
09:49:55|3.68093
09:49:56|3.68087
09:49:57|3.67781
09:49:59|3.67781
09:50:00|3.67781
09:50:01|3.67938
09:50:02|3.67515
09:50:02|3.67515
09:50:04|3.67516
09:50:04|3.67516
09:50:05|3.67516
09:50:06|3.68087
09:50:08|3.67539
09:50:09|3.67539
09:50:09|3.67539
09:50:11|3.67667
09:50:11|3.67667
09:50:13|3.67667
09:50:14|3.67667
09:50:16|3.67667
09:50:17|3.67668
09:50:18|3.67668
09:50:20|3.67955
09:50:21|3.67955
09:50:22|3.67668
09:50:22|3.67668
09:50:24|3.67668
09:50:24|3.67668
09:50:26|3.67931
09:50:27|3.677
09:50:28|3.67927
09:50:29|3.6793
09:50:30|3.6793
09:50:31|3.6793
09:50:33|3.6793
09:50:34|3.67923
09:50:34|3.67923
09:50:35|3.67923
09:50:37|3.67923
09:50:38|3.67923
09:50:39|3.67923
09:50:40|3.67603
09:50:40|3.67603
09:50:41|3.67603
09:50:42|3.67592
09:50:43|3.67603
09:50:44|3.67603
09:50:46|3.67604
09:50:47|3.67507
09:50:48|3.67507
09:50:48|3.67604
09:50:49|3.67601
09:50:51|3.67603
09:50:52|3.67603
09:50:52|3.67507
09:50:54|3.67507
09:50:54|3.67603
09:50:56|3.67507
09:50:57|3.67507
09:50:58|3.67602
09:50:59|3.67602
09:50:59|3.67602
09:51:01|3.67602
09:51:01|3.67391
09:51:03|3.675
09:51:04|3.675
09:51:04|3.67379
09:51:05|3.67379
09:51:06|3.67379
09:51:07|3.67379
09:51:09|3.67001
09:51:10|3.67238
09:51:10|3.66635
09:51:12|3.66972
09:51:13|3.66972
09:51:14|3.66637
09:51:14|3.66591
09:51:15|3.66465
09:51:18|3.66141
09:51:18|3.65945
09:51:20|3.66141
09:51:22|3.6541
09:51:23|3.65925
09:51:25|3.65534
09:51:25|3.66127
09:51:27|3.65534
09:51:28|3.66033
09:51:29|3.66033
09:51:31|3.65908
09:51:31|3.65613
09:51:32|3.65871
09:51:33|3.65871
09:51:34|3.65871
09:51:35|3.65613
09:51:36|3.65502
09:51:37|3.65502
09:51:38|3.65502
09:51:39|3.65231
09:51:40|3.65613
09:51:41|3.65487
09:51:42|3.65496
09:51:43|3.65496
09:51:44|3.65107
09:51:46|3.65107
09:51:47|3.6512
09:51:48|3.6512
09:51:49|3.65337
09:51:50|3.65337
09:51:51|3.649
09:51:52|3.64993
09:51:53|3.64993
09:51:54|3.64993
09:51:55|3.64993
09:51:56|3.64993
09:51:57|3.64993
09:51:58|3.64977
09:51:59|3.64977
09:52:00|3.64977
09:52:02|3.64977
09:52:03|3.64977
09:52:03|3.64633
09:52:04|3.64628
09:52:06|3.64628
09:52:06|3.64628
09:52:08|3.64629
09:52:08|3.64629
09:52:10|3.64629
09:52:11|3.64629
09:52:12|3.6459
09:52:13|3.6459
09:52:14|3.64414
09:52:15|3.64938
09:52:15|3.64628
09:52:17|3.64589
09:52:18|3.64589
09:52:19|3.64827
09:52:21|3.64628
09:52:23|3.64605
09:52:24|3.65107
09:52:25|3.65107
09:52:26|3.64786
09:52:27|3.64786
09:52:28|3.64558
09:52:29|3.64558
09:52:30|3.65046
09:52:31|3.65046
09:52:32|3.64634
09:52:33|3.64634
09:52:34|3.64919
09:52:35|3.65105
09:52:36|3.65095
09:52:37|3.64921
09:52:38|3.64919
09:52:39|3.64919
09:52:40|3.64728
09:52:41|3.64634
09:52:42|3.64634
09:52:43|3.64911
09:52:44|3.64911
09:52:45|3.65168
09:52:47|3.65487
09:52:48|3.65168
09:52:49|3.6492
09:52:49|3.6492
09:52:51|3.65165
09:52:52|3.65165
09:52:53|3.65165
09:52:54|3.65165
09:52:55|3.64911
09:52:56|3.6512
09:52:57|3.6512
09:52:58|3.65146
09:52:59|3.65146
09:53:00|3.65146
09:53:01|3.6478
09:53:02|3.64786
09:53:03|3.64786
09:53:04|3.6492
09:53:05|3.6492
09:53:06|3.6492
09:53:07|3.6492
09:53:08|3.65139
09:53:09|3.65139
09:53:10|3.65139
09:53:11|3.65164
09:53:12|3.65164
09:53:13|3.65
09:53:14|3.65945
09:53:15|3.65954
09:53:16|3.65954
09:53:18|3.66141
09:53:19|3.67173
09:53:21|3.67202
09:53:21|3.67202
09:53:23|3.67202
09:53:24|3.67208
09:53:25|3.67199
09:53:25|3.67199
09:53:27|3.67153
09:53:28|3.67127
09:53:29|3.67121
09:53:30|3.67121
09:53:32|3.67121
09:53:32|3.67145
09:53:33|3.67127
09:53:34|3.66411
09:53:35|3.65776
09:53:36|3.66276
09:53:38|3.65824
09:53:40|3.65824
09:53:40|3.65824
09:53:42|3.65824
09:53:42|3.65414
09:53:43|3.65414
09:53:44|3.65689
09:53:46|3.65689
09:53:47|3.65689
09:53:48|3.65417
09:53:49|3.6542
09:53:49|3.65631
09:53:51|3.65634
09:53:52|3.65634
09:53:52|3.65634
09:53:54|3.65549
09:53:54|3.65549
09:53:55|3.65555
09:53:57|3.65555
09:53:58|3.65555
09:53:58|3.655
09:54:00|3.655
09:54:01|3.65633
09:54:02|3.65633
09:54:03|3.65633
09:54:03|3.65633
09:54:05|3.65633
09:54:06|3.65924
09:54:07|3.66102
09:54:08|3.65724
09:54:09|3.65724
09:54:10|3.65724
09:54:11|3.65735
09:54:12|3.65735
09:54:13|3.66006
09:54:13|3.65642
09:54:14|3.65642
09:54:15|3.66
09:54:17|3.65761
09:54:18|3.65761
09:54:19|3.65988
09:54:21|3.65944
09:54:22|3.65944
09:54:23|3.65944
09:54:25|3.65924
09:54:27|3.65924
09:54:27|3.65762
09:54:29|3.65762
09:54:30|3.66333
09:54:30|3.66001
09:54:31|3.66333
09:54:32|3.66333
09:54:34|3.66333
09:54:34|3.66321
09:54:36|3.66321
09:54:37|3.66192
09:54:37|3.66001
09:54:39|3.66001
09:54:39|3.66164
09:54:41|3.66164
09:54:41|3.66164
09:54:43|3.66316
09:54:44|3.66316
09:54:45|3.66202
09:54:46|3.66158
09:54:47|3.66158
09:54:48|3.66177
09:54:49|3.65814
09:54:50|3.65814
09:54:51|3.66326
09:54:52|3.66326
09:54:53|3.66326
09:54:54|3.66326
09:54:55|3.66334
09:54:56|3.66334
09:54:57|3.66107
09:54:58|3.66107
09:54:59|3.66107
09:55:00|3.66107
09:55:01|3.65633
09:55:02|3.65633
09:55:03|3.65633
09:55:04|3.65633
09:55:05|3.65633
09:55:06|3.65633
09:55:07|3.65633
09:55:08|3.65633
09:55:09|3.65633
09:55:10|3.65633
09:55:11|3.65633
09:55:12|3.65633
09:55:14|3.65633
09:55:15|3.65833
09:55:16|3.65833
09:55:17|3.65833
09:55:18|3.65833
09:55:19|3.65635
09:55:21|3.65635
09:55:21|3.65912
09:55:24|3.65912
09:55:24|3.65833
09:55:26|3.65833
09:55:27|3.65833
09:55:28|3.65999
09:55:29|3.65999
09:55:30|3.65999
09:55:31|3.65999
09:55:32|3.65833
09:55:33|3.65833
09:55:34|3.65999
09:55:35|3.65834
09:55:36|3.65834
09:55:37|3.65999
09:55:38|3.65999
09:55:39|3.65999
09:55:40|3.65999
09:55:41|3.65833
09:55:42|3.65999
09:55:43|3.65833
09:55:44|3.65675
09:55:45|3.65656
09:55:46|3.65656
09:55:47|3.65933
09:55:48|3.65933
09:55:49|3.65933
09:55:50|3.65833
09:55:52|3.65833
09:55:53|3.65656
09:55:53|3.65656
09:55:55|3.65656
09:55:56|3.65555
09:55:57|3.65128
09:55:58|3.65121
09:55:59|3.65099
09:56:00|3.65309
09:56:01|3.65309
09:56:02|3.65307
09:56:02|3.65307
09:56:04|3.65307
09:56:05|3.65015
09:56:06|3.65015
09:56:07|3.65015
09:56:07|3.65099
09:56:08|3.65099
09:56:09|3.65099
09:56:11|3.65099
09:56:12|3.65015
09:56:14|3.65015
09:56:14|3.65015
09:56:15|3.65177
09:56:16|3.65177
09:56:17|3.65217
09:56:19|3.65217
09:56:19|3.65
09:56:22|3.65571
09:56:23|3.65308
09:56:24|3.65466
09:56:26|3.65466
09:56:27|3.65308
09:56:28|3.65307
09:56:29|3.65493
09:56:30|3.65516
09:56:31|3.65516
09:56:32|3.65593
09:56:33|3.65593
09:56:33|3.65466
09:56:35|3.65466
09:56:36|3.63487
09:56:37|3.63111
09:56:38|3.63511
09:56:39|3.63527
09:56:40|3.6373
09:56:41|3.63606
09:56:41|3.63606
09:56:43|3.63146
09:56:44|3.6325
09:56:45|3.631
09:56:45|3.63567
09:56:46|3.63567
09:56:48|3.63564
09:56:49|3.63252
09:56:50|3.63221
09:56:51|3.63221
09:56:52|3.63474
09:56:53|3.63221
09:56:53|3.63221
09:56:54|3.63194
09:56:55|3.63194
09:56:56|3.63194
09:56:58|3.62917
09:56:59|3.62917
09:57:00|3.62917
09:57:00|3.62923
09:57:02|3.6319
09:57:03|3.62935
09:57:04|3.62935
09:57:04|3.63184
09:57:06|3.63184
09:57:07|3.6239
09:57:08|3.62765
09:57:09|3.62725
09:57:10|3.62755
09:57:11|3.62755
09:57:11|3.62755
09:57:14|3.62725
09:57:14|3.62438
09:57:16|3.62438
09:57:17|3.62438
09:57:18|3.62438
09:57:19|3.62472
09:57:20|3.62473
09:57:20|3.62
09:57:23|3.6185
09:57:24|3.6185
09:57:25|3.6185
09:57:26|3.61932
09:57:28|3.61932
09:57:29|3.61932
09:57:30|3.62001
09:57:32|3.62419
09:57:33|3.62145
09:57:34|3.62145
09:57:36|3.6213
09:57:36|3.62162
09:57:37|3.62064
09:57:38|3.615
09:57:39|3.615
09:57:41|3.61483
09:57:42|3.61651
09:57:43|3.6148
09:57:44|3.615
09:57:45|3.61415
09:57:46|3.61415
09:57:47|3.61415
09:57:48|3.6165
09:57:49|3.6148
09:57:50|3.6148
09:57:51|3.6148
09:57:52|3.61298
09:57:53|3.6126
09:57:54|3.61099
09:57:55|3.61245
09:57:56|3.61099
09:57:57|3.61099
09:57:59|3.61099
09:58:00|3.60971
09:58:00|3.61
09:58:02|3.61
09:58:03|3.60985
09:58:04|3.605
09:58:05|3.60555
09:58:06|3.60577
09:58:06|3.60676
09:58:08|3.60643
09:58:08|3.60635
09:58:10|3.605
09:58:11|3.60216
09:58:11|3.60404
09:58:13|3.60265
09:58:13|3.60265
09:58:15|3.60122
09:58:16|3.60122
09:58:17|3.60461
09:58:18|3.60499
09:58:19|3.60238
09:58:20|3.60138
09:58:21|3.60409
09:58:21|3.60455
09:58:23|3.60238
09:58:25|3.6
09:58:25|3.6
09:58:28|3.60237
09:58:29|3.601
09:58:31|3.61298
09:58:33|3.61137
09:58:34|3.61137
09:58:35|3.6111
09:58:36|3.60366
09:58:36|3.60014
09:58:37|3.60359
09:58:38|3.60406
09:58:39|3.60545
09:58:40|3.60678
09:58:43|3.60679
09:58:43|3.60679
09:58:44|3.60507
09:58:45|3.60724
09:58:46|3.60724
09:58:47|3.60724
09:58:48|3.60724
09:58:49|3.60545
09:58:50|3.60475
09:58:51|3.60545
09:58:52|3.60721
09:58:54|3.60475
09:58:54|3.60464
09:58:55|3.60464
09:58:56|3.60464
09:58:57|3.6024
09:58:58|3.60014
09:58:59|3.6024
09:59:00|3.60096
09:59:01|3.60384
09:59:03|3.60937
09:59:04|3.61604
09:59:05|3.61587
09:59:06|3.6126
09:59:07|3.61373
09:59:08|3.61328
09:59:09|3.61082
09:59:10|3.61082
09:59:11|3.61268
09:59:12|3.61369
09:59:13|3.6126
09:59:14|3.6126
09:59:15|3.61268
09:59:16|3.61268
09:59:17|3.61269
09:59:18|3.61268
09:59:19|3.61268
09:59:20|3.61299
09:59:21|3.61299
09:59:22|3.61318
09:59:23|3.61891
09:59:25|3.61891
09:59:27|3.61951
09:59:28|3.6189
09:59:29|3.61644
09:59:30|3.61904
09:59:30|3.61939
09:59:33|3.62218
09:59:34|3.62141
09:59:35|3.62141
09:59:35|3.6189
09:59:36|3.62
09:59:38|3.62
09:59:40|3.62
09:59:40|3.61931
09:59:41|3.62471
09:59:42|3.62471
09:59:43|3.62467
09:59:44|3.62284
09:59:45|3.62057
09:59:46|3.62057
09:59:47|3.62057
09:59:48|3.62057
09:59:49|3.62057
09:59:50|3.61931
09:59:51|3.62313
09:59:53|3.62313
09:59:53|3.62
09:59:54|3.61947
09:59:55|3.62057
09:59:56|3.61947
09:59:57|3.6194
09:59:58|3.62057
09:59:59|3.62051
10:00:00|3.62051
10:00:01|3.62057
10:00:02|3.62313
10:00:03|3.62343
10:00:04|3.62093
10:00:05|3.62346
10:00:06|3.62346
10:00:07|3.62111
10:00:08|3.62519
10:00:09|3.62519
10:00:10|3.62519
10:00:11|3.62755
10:00:12|3.63
10:00:13|3.62998
10:00:14|3.62996
10:00:15|3.62996
10:00:16|3.62996
10:00:18|3.62996
10:00:19|3.62996
10:00:20|3.62996
10:00:21|3.62996
10:00:22|3.62996
10:00:23|3.62996
10:00:24|3.63
10:00:26|3.63191
10:00:27|3.63191
10:00:28|3.63191
10:00:30|3.63001
10:00:30|3.63409
10:00:32|3.63548
10:00:33|3.63862
10:00:34|3.63777
10:00:35|3.6354
10:00:36|3.64033
10:00:37|3.6406
10:00:37|3.6406
10:00:38|3.64117
10:00:39|3.64197
10:00:40|3.64114
10:00:42|3.64177
10:00:42|3.64177
10:00:43|3.64345
10:00:45|3.64771
10:00:46|3.65027
10:00:47|3.65068
10:00:47|3.65275
10:00:48|3.65275
10:00:50|3.65224
10:00:51|3.65224
10:00:52|3.65224
10:00:52|3.65224
10:00:53|3.65224
10:00:54|3.65224
10:00:55|3.65442
10:00:57|3.65419
10:00:57|3.65377
10:00:59|3.65435
10:00:59|3.65582
10:01:01|3.65582
10:01:01|3.65582
10:01:03|3.65603
10:01:04|3.65582
10:01:04|3.65502
10:01:06|3.65434
10:01:06|3.65716
10:01:08|3.65582
10:01:08|3.65713
10:01:11|3.65713
10:01:11|3.65711
10:01:12|3.65435
10:01:13|3.65435
10:01:14|3.65707
10:01:15|3.65434
10:01:16|3.65709
10:01:17|3.65713
10:01:18|3.65713
10:01:19|3.66021
10:01:20|3.66154
10:01:21|3.6633
10:01:22|3.6633
10:01:23|3.66728
10:01:25|3.66354
10:01:25|3.66354
10:01:27|3.66429
10:01:29|3.6604
10:01:31|3.66429
10:01:31|3.66567
10:01:33|3.66567
10:01:35|3.66676
10:01:36|3.66957
10:01:36|3.66957
10:01:38|3.66567
10:01:38|3.66567
10:01:39|3.66648
10:01:40|3.66567
10:01:41|3.66567
10:01:43|3.66645
10:01:44|3.66645
10:01:45|3.66567
10:01:46|3.66567
10:01:47|3.66756
10:01:48|3.66756
10:01:49|3.66608
10:01:50|3.66608
10:01:51|3.67
10:01:52|3.66695
10:01:53|3.66695
10:01:54|3.6667
10:01:55|3.66567
10:01:56|3.66676
10:01:57|3.66567
10:01:58|3.66748
10:01:59|3.66998
10:02:00|3.66998
10:02:01|3.66998
10:02:02|3.66998
10:02:03|3.66998
10:02:04|3.66998
10:02:05|3.66997
10:02:06|3.66997
10:02:07|3.66998
10:02:09|3.66997
10:02:10|3.66998
10:02:10|3.66997
10:02:12|3.66997
10:02:13|3.66695
10:02:14|3.66695
10:02:15|3.66695
10:02:15|3.66695
10:02:17|3.66695
10:02:18|3.66684
10:02:19|3.67194
10:02:20|3.67194
10:02:21|3.66945
10:02:21|3.67163
10:02:22|3.6691
10:02:24|3.66953
10:02:25|3.669
10:02:26|3.66945
10:02:26|3.66945
10:02:29|3.6681
10:02:30|3.66768
10:02:32|3.6692
10:02:33|3.66471
10:02:34|3.66934
10:02:35|3.66879
10:02:36|3.66999
10:02:37|3.66986
10:02:38|3.66975
10:02:40|3.66953
10:02:41|3.66953
10:02:41|3.66695
10:02:42|3.66695
10:02:43|3.66935
10:02:44|3.66695
10:02:45|3.66695
10:02:46|3.66999
10:02:47|3.66999
10:02:48|3.66999
10:02:49|3.67
10:02:50|3.67
10:02:51|3.66999
10:02:52|3.66994
10:02:53|3.66944
10:02:54|3.66944
10:02:55|3.67
10:02:56|3.67
10:02:57|3.67
10:02:58|3.67
10:02:59|3.66999
10:03:00|3.669
10:03:01|3.669
10:03:02|3.669
10:03:03|3.669
10:03:04|3.669
10:03:05|3.66949
10:03:06|3.66949
10:03:08|3.66949
10:03:08|3.67
10:03:09|3.67
10:03:10|3.67
10:03:11|3.67
10:03:13|3.66998
10:03:13|3.66998
10:03:14|3.66998
10:03:15|3.66998
10:03:16|3.66998
10:03:17|3.67518
10:03:18|3.67456
10:03:19|3.67766
10:03:20|3.68042
10:03:21|3.68042
10:03:22|3.68042
10:03:23|3.68118
10:03:24|3.68596
10:03:26|3.68608
10:03:26|3.67214
10:03:28|3.67128
10:03:30|3.67129
10:03:31|3.6855
10:03:33|3.68749
10:03:34|3.68712
10:03:35|3.68724
10:03:36|3.68724
10:03:37|3.68899
10:03:38|3.68808
10:03:39|3.68853
10:03:40|3.68898
10:03:42|3.68897
10:03:43|3.68897
10:03:44|3.68897
10:03:45|3.68897
10:03:46|3.68897
10:03:47|3.68895
10:03:48|3.68895
10:03:49|3.68899
10:03:50|3.68899
10:03:51|3.68899
10:03:52|3.68899
10:03:53|3.68734
10:03:54|3.68715
10:03:55|3.68899
10:03:56|3.68899
10:03:57|3.68899
10:03:58|3.69122
10:03:59|3.69122
10:04:00|3.69122
10:04:01|3.69122
10:04:02|3.69122
10:04:03|3.68719
10:04:04|3.68773
10:04:05|3.68773
10:04:06|3.69122
10:04:08|3.69145
10:04:08|3.69452
10:04:10|3.69606
10:04:12|3.69606
10:04:12|3.69608
10:04:13|3.69606
10:04:14|3.69332
10:04:15|3.69295
10:04:16|3.69473
10:04:17|3.69473
10:04:18|3.68928
10:04:19|3.68928
10:04:20|3.68928
10:04:21|3.68928
10:04:22|3.68928
10:04:23|3.69098
10:04:24|3.69581
10:04:25|3.69581
10:04:26|3.69543
10:04:27|3.69543
10:04:29|3.69543
10:04:31|3.69335
10:04:33|3.69235
10:04:33|3.69122
10:04:36|3.69334
10:04:36|3.69334
10:04:37|3.69334
10:04:39|3.69334
10:04:40|3.69334
10:04:40|3.69334
10:04:41|3.69333
10:04:42|3.69333
10:04:44|3.69335
10:04:44|3.69334
10:04:45|3.69335
10:04:46|3.6957
10:04:47|3.6957
10:04:48|3.6957
10:04:49|3.6957
10:04:50|3.695
10:04:51|3.695
10:04:52|3.695
10:04:54|3.69314
10:04:54|3.69122
10:04:55|3.69944
10:04:56|3.69944
10:04:57|3.69944
10:04:58|3.69982
10:04:59|3.69982
10:05:00|3.69985
10:05:02|3.69985
10:05:03|3.6998
10:05:04|3.7
10:05:05|3.7
10:05:06|3.69802
10:05:07|3.69979
10:05:08|3.69979
10:05:10|3.69979
10:05:10|3.69985
10:05:11|3.69689
10:05:13|3.69689
10:05:13|3.698
10:05:14|3.69722
10:05:16|3.69722
10:05:17|3.69599
10:05:17|3.69985
10:05:18|3.69999
10:05:19|3.69999
10:05:21|3.69999
10:05:22|3.69999
10:05:24|3.69993
10:05:25|3.69996
10:05:25|3.69996
10:05:26|3.7
10:05:28|3.7
10:05:29|3.7
10:05:31|3.69851
10:05:32|3.69851
10:05:34|3.69383
10:05:35|3.69383
10:05:36|3.69993
10:05:37|3.69993
10:05:39|3.69993
10:05:39|3.6982
10:05:41|3.6982
10:05:41|3.69834
10:05:42|3.69834
10:05:44|3.69976
10:05:45|3.6982
10:05:46|3.69856
10:05:47|3.6982
10:05:48|3.69821
10:05:48|3.69821
10:05:49|3.69821
10:05:52|3.7018
10:05:52|3.70102
10:05:53|3.70342
10:05:54|3.70098
10:05:55|3.70098
10:05:56|3.70824
10:05:57|3.705
10:05:59|3.70525
10:06:00|3.70221
10:06:01|3.70221
10:06:02|3.7018
10:06:03|3.70098
10:06:04|3.70406
10:06:05|3.70348
10:06:06|3.70348
10:06:07|3.70501
10:06:08|3.70501
10:06:10|3.70824
10:06:10|3.70824
10:06:11|3.70549
10:06:12|3.70549
10:06:13|3.70496
10:06:14|3.70348
10:06:15|3.70564
10:06:16|3.705
10:06:17|3.70564
10:06:18|3.70877
10:06:20|3.70611
10:06:20|3.70611
10:06:21|3.70611
10:06:22|3.70599
10:06:23|3.70599
10:06:24|3.70851
10:06:25|3.70851
10:06:26|3.70851
10:06:27|3.70887
10:06:28|3.70742
10:06:29|3.70634
10:06:31|3.7089
10:06:33|3.70851
10:06:34|3.70901
10:06:35|3.70885
10:06:37|3.71
10:06:38|3.70943
10:06:39|3.70943
10:06:40|3.70991
10:06:41|3.70991
10:06:42|3.70742
10:06:43|3.70991
10:06:43|3.70991
10:06:45|3.71012
10:06:46|3.71278
10:06:47|3.71003
10:06:48|3.71
10:06:49|3.70784
10:06:50|3.70988
10:06:51|3.70988
10:06:52|3.71
10:06:52|3.71
10:06:54|3.71
10:06:55|3.71
10:06:56|3.71
10:06:57|3.71
10:06:58|3.71
10:06:58|3.71
10:06:59|3.71
10:07:01|3.71
10:07:02|3.71
10:07:03|3.71
10:07:03|3.71
10:07:05|3.71
10:07:06|3.71146
10:07:07|3.71
10:07:07|3.71146
10:07:09|3.71147
10:07:10|3.71
10:07:11|3.71277
10:07:12|3.71158
10:07:13|3.71
10:07:13|3.71
10:07:15|3.70634
10:07:16|3.70782
10:07:17|3.71031
10:07:17|3.71015
10:07:18|3.71001
10:07:20|3.71177
10:07:20|3.70978
10:07:22|3.70637
10:07:23|3.70866
10:07:24|3.70639
10:07:25|3.70865
10:07:26|3.70865
10:07:27|3.70867
10:07:28|3.70642
10:07:29|3.70925
10:07:30|3.70725
10:07:31|3.70882
10:07:33|3.70831
10:07:34|3.70782
10:07:36|3.70977
10:07:36|3.70908
10:07:38|3.706
10:07:39|3.70673
10:07:40|3.70673
10:07:41|3.70748
10:07:43|3.70748
10:07:44|3.70748
10:07:46|3.7049
10:07:47|3.70444
10:07:48|3.70241
10:07:49|3.70304
10:07:50|3.70304
10:07:51|3.70161
10:07:52|3.70161
10:07:53|3.70183
10:07:54|3.70075
10:07:55|3.70146
10:07:56|3.70146
10:07:57|3.69821
10:07:59|3.69722
10:07:59|3.69572
10:08:01|3.6974
10:08:02|3.69529
10:08:03|3.69
10:08:03|3.68928
10:08:05|3.69074
10:08:06|3.6888
10:08:08|3.6888
10:08:09|3.6888
10:08:10|3.68884
10:08:11|3.68884
10:08:12|3.6888
10:08:14|3.6888
10:08:15|3.6888
10:08:16|3.6888
10:08:16|3.6888
10:08:17|3.68537
10:08:18|3.68536
10:08:20|3.68523
10:08:20|3.68495
10:08:22|3.68437
10:08:23|3.68278
10:08:23|3.68281
10:08:25|3.68281
10:08:26|3.68424
10:08:27|3.68413
10:08:28|3.68437
10:08:29|3.68538
10:08:30|3.6805
10:08:31|3.68397
10:08:32|3.68406
10:08:34|3.68424
10:08:36|3.68424
10:08:36|3.68424
10:08:37|3.68657
10:08:39|3.6866
10:08:39|3.68731
10:08:40|3.68754
10:08:42|3.6866
10:08:43|3.68548
10:08:44|3.68754
10:08:45|3.68604
10:08:46|3.68604
10:08:48|3.68659
10:08:48|3.68556
10:08:49|3.66782
10:08:50|3.6674
10:08:52|3.66591
10:08:53|3.6631
10:08:53|3.66307
10:08:55|3.66307
10:08:55|3.6574
10:08:57|3.65492
10:08:57|3.65253
10:08:59|3.65253
10:08:59|3.65113
10:09:01|3.67596
10:09:02|3.67959
10:09:03|3.67959
10:09:04|3.67712
10:09:06|3.67809
10:09:07|3.67588
10:09:08|3.67586
10:09:09|3.67586
10:09:10|3.67455
10:09:10|3.67069
10:09:12|3.66782
10:09:13|3.6659
10:09:14|3.6659
10:09:15|3.65677
10:09:16|3.65975
10:09:17|3.65791
10:09:18|3.65791
10:09:19|3.65705
10:09:21|3.66125
10:09:21|3.65679
10:09:22|3.65792
10:09:24|3.65989
10:09:25|3.65989
10:09:26|3.65941
10:09:26|3.66103
10:09:28|3.66103
10:09:29|3.66096
10:09:29|3.65792
10:09:30|3.66095
10:09:31|3.66095
10:09:32|3.66094
10:09:34|3.66096
10:09:35|3.66096
10:09:37|3.65989
10:09:39|3.66092
10:09:41|3.66092
10:09:42|3.66575
10:09:43|3.6609
10:09:44|3.6652
10:09:44|3.663
10:09:45|3.66716
10:09:47|3.66716
10:09:47|3.66716
10:09:49|3.66716
10:09:49|3.67297
10:09:51|3.67297
10:09:52|3.67118
10:09:52|3.67429
10:09:54|3.6889
10:09:55|3.68884
10:09:55|3.68574
10:09:57|3.6882
10:09:58|3.6882
10:09:59|3.68773
10:09:59|3.68773
10:10:00|3.68929
10:10:01|3.6893
10:10:02|3.6893
10:10:04|3.6893
10:10:06|3.68898
10:10:06|3.69187
10:10:08|3.6919
10:10:08|3.6919
10:10:09|3.68885
10:10:10|3.6845
10:10:11|3.6845
10:10:12|3.68497
10:10:13|3.68497
10:10:14|3.6854
10:10:15|3.6854
10:10:16|3.6854
10:10:17|3.68094
10:10:18|3.68094
10:10:19|3.68454
10:10:20|3.68454
10:10:21|3.68498
10:10:22|3.68497
10:10:23|3.68497
10:10:24|3.69893
10:10:25|3.70042
10:10:27|3.7
10:10:28|3.70314
10:10:29|3.69825
10:10:30|3.69825
10:10:31|3.69825
10:10:32|3.70411
10:10:33|3.70262
10:10:34|3.70337
10:10:36|3.70411
10:10:38|3.70421
10:10:40|3.70437
10:10:41|3.70421
10:10:41|3.70421
10:10:42|3.70625
10:10:43|3.70864
10:10:45|3.70864
10:10:46|3.7074
10:10:47|3.7074
10:10:47|3.70477
10:10:49|3.70478
10:10:51|3.70269
10:10:51|3.70378
10:10:53|3.70378
10:10:53|3.70302
10:10:54|3.70275
10:10:56|3.7
10:10:57|3.7
10:10:58|3.7
10:10:58|3.7
10:10:59|3.69903
10:11:00|3.69903
10:11:01|3.69903
10:11:02|3.7
10:11:04|3.70156
10:11:05|3.70302
10:11:06|3.7006
10:11:07|3.70155
10:11:07|3.70276
10:11:09|3.70136
10:11:09|3.7
10:11:11|3.7
10:11:12|3.7
10:11:13|3.7
10:11:14|3.7
10:11:14|3.7
10:11:16|3.70001
10:11:17|3.70865
10:11:18|3.70565
10:11:18|3.70565
10:11:19|3.70885
10:11:21|3.70885
10:11:21|3.70566
10:11:22|3.70374
10:11:24|3.70402
10:11:24|3.70402
10:11:25|3.70402
10:11:26|3.70415
10:11:28|3.70415
10:11:29|3.70279
10:11:29|3.70279
10:11:30|3.70279
10:11:32|3.70402
10:11:33|3.70402
10:11:34|3.70699
10:11:35|3.70699
10:11:37|3.70699
10:11:38|3.70862
10:11:40|3.70548
10:11:41|3.70548
10:11:42|3.70727
10:11:43|3.70553
10:11:45|3.7056
10:11:45|3.70816
10:11:47|3.70816
10:11:47|3.70402
10:11:48|3.70275
10:11:51|3.70502
10:11:51|3.70502
10:11:53|3.70502
10:11:53|3.70434
10:11:54|3.70503
10:11:56|3.71597
10:11:56|3.71217
10:11:57|3.70844
10:11:59|3.70844
10:11:59|3.70942
10:12:00|3.70942
10:12:01|3.70942
10:12:02|3.70942
10:12:03|3.70942
10:12:05|3.70942
10:12:07|3.71595
10:12:07|3.71408
10:12:08|3.71408
10:12:10|3.70598
10:12:12|3.70598
10:12:13|3.70726
10:12:15|3.71154
10:12:15|3.71131
10:12:17|3.71131
10:12:17|3.71131
10:12:19|3.71164
10:12:19|3.7129
10:12:21|3.7129
10:12:22|3.7129
10:12:22|3.71095
10:12:23|3.71095
10:12:25|3.71002
10:12:25|3.71002
10:12:26|3.7115
10:12:28|3.7115
10:12:28|3.7115
10:12:29|3.716
10:12:30|3.71598
10:12:32|3.71599
10:12:32|3.71645
10:12:34|3.71645
10:12:34|3.71819
10:12:35|3.71692
10:12:38|3.71624
10:12:38|3.71871
10:12:40|3.7222
10:12:41|3.71699
10:12:43|3.72073
10:12:44|3.72184
10:12:46|3.72059
10:12:47|3.7238
10:12:47|3.72183
10:12:49|3.72221
10:12:50|3.725
10:12:51|3.72545
10:12:53|3.72545
10:12:53|3.727
10:12:55|3.72855
10:12:55|3.73165
10:12:56|3.7285
10:12:57|3.72857
10:12:59|3.72859
10:13:00|3.73136
10:13:00|3.72868
10:13:01|3.73306
10:13:02|3.73374
10:13:03|3.72873
10:13:04|3.73521
10:13:06|3.73397
10:13:07|3.74413
10:13:07|3.73975
10:13:08|3.74093
10:13:09|3.74117
10:13:10|3.7428
10:13:11|3.74279
10:13:12|3.74428
10:13:13|3.7428
10:13:14|3.74133
10:13:15|3.74097
10:13:16|3.74419
10:13:17|3.7445
10:13:19|3.7445
10:13:20|3.7445
10:13:20|3.74104
10:13:21|3.74189
10:13:24|3.74105
10:13:24|3.74105
10:13:25|3.74279
10:13:26|3.74279
10:13:27|3.74279
10:13:28|3.74419
10:13:29|3.74419
10:13:30|3.74093
10:13:31|3.74092
10:13:32|3.73695
10:13:33|3.73509
10:13:34|3.7345
10:13:36|3.7334
10:13:36|3.729
10:13:38|3.72871
10:13:40|3.73066
10:13:42|3.73201
10:13:43|3.73066
10:13:44|3.73201
10:13:44|3.73066
10:13:45|3.72986
10:13:48|3.72868
10:13:48|3.73067
10:13:49|3.73536
10:13:50|3.73536
10:13:52|3.73383
10:13:52|3.73593
10:13:53|3.73593
10:13:54|3.7326
10:13:55|3.7326
10:13:57|3.7326
10:13:58|3.73594
10:13:59|3.73535
10:14:00|3.73535
10:14:01|3.73535
10:14:02|3.73536
10:14:03|3.73536
10:14:04|3.73536
10:14:05|3.73535
10:14:06|3.73535
10:14:07|3.73536
10:14:08|3.736
10:14:09|3.736
10:14:10|3.736
10:14:11|3.73568
10:14:12|3.73535
10:14:13|3.73198
10:14:14|3.73198
10:14:15|3.73198
10:14:16|3.73198
10:14:17|3.73198
10:14:18|3.73198
10:14:19|3.73198
10:14:20|3.73198
10:14:21|3.73198
10:14:22|3.73597
10:14:23|3.73597
10:14:24|3.73307
10:14:26|3.73307
10:14:27|3.736
10:14:27|3.736
10:14:29|3.736
10:14:29|3.736
10:14:31|3.736
10:14:32|3.736
10:14:33|3.736
10:14:34|3.736
10:14:35|3.73962
10:14:36|3.73603
10:14:37|3.73603
10:14:38|3.73603
10:14:40|3.73962
10:14:41|3.73962
10:14:43|3.73568
10:14:44|3.736
10:14:44|3.736
10:14:46|3.736
10:14:46|3.73599
10:14:47|3.736
10:14:48|3.736
10:14:50|3.736
10:14:51|3.736
10:14:52|3.736
10:14:53|3.736
10:14:54|3.736
10:14:55|3.736
10:14:56|3.73335
10:14:57|3.736
10:14:58|3.735
10:14:59|3.73597
10:15:00|3.733
10:15:01|3.73597
10:15:02|3.73301
10:15:03|3.73599
10:15:05|3.73599
10:15:06|3.73599
10:15:07|3.73599
10:15:08|3.73335
10:15:09|3.736
10:15:10|3.73599
10:15:12|3.733
10:15:13|3.733
10:15:13|3.73499
10:15:14|3.73499
10:15:15|3.733
10:15:16|3.733
10:15:18|3.733
10:15:19|3.733
10:15:21|3.73344
10:15:21|3.73344
10:15:22|3.73344
10:15:23|3.73592
10:15:25|3.73592
10:15:25|3.73783
10:15:26|3.73783
10:15:27|3.73961
10:15:28|3.73613
10:15:29|3.73604
10:15:30|3.73604
10:15:31|3.73604
10:15:32|3.73604
10:15:34|3.73671
10:15:35|3.73671
10:15:36|3.73592
10:15:36|3.73263
10:15:38|3.73263
10:15:39|3.73263
10:15:40|3.73263
10:15:41|3.73225
10:15:42|3.72868
10:15:43|3.73015
10:15:44|3.73015
10:15:46|3.73015
10:15:47|3.73022
10:15:48|3.73125
10:15:49|3.73015
10:15:50|3.73015
10:15:51|3.73184
10:15:52|3.73056
10:15:54|3.73056
10:15:55|3.73345
10:15:56|3.73369
10:15:56|3.73399
10:15:58|3.73399
10:15:59|3.73399
10:15:59|3.73591
10:16:00|3.73041
10:16:02|3.73343
10:16:03|3.73343
10:16:03|3.73327
10:16:04|3.72944
10:16:05|3.72944
10:16:06|3.72945
10:16:07|3.72969
10:16:08|3.72889
10:16:09|3.7287
10:16:11|3.73236
10:16:12|3.72868
10:16:13|3.7322
10:16:14|3.72869
10:16:15|3.72869
10:16:16|3.73219
10:16:17|3.73243
10:16:18|3.73219
10:16:19|3.73219
10:16:20|3.73001
10:16:21|3.73001
10:16:22|3.72868
10:16:23|3.72868
10:16:24|3.73216
10:16:25|3.73216
10:16:26|3.72869
10:16:27|3.72869
10:16:28|3.72869
10:16:29|3.71453
10:16:30|3.71445
10:16:31|3.71772
10:16:32|3.71291
10:16:33|3.7165
10:16:34|3.69371
10:16:35|3.70132
10:16:36|3.70324
10:16:37|3.69777
10:16:38|3.70268
10:16:39|3.69813
10:16:40|3.69538
10:16:42|3.6978
10:16:42|3.6974
10:16:44|3.6974
10:16:45|3.69302
10:16:45|3.69302
10:16:47|3.69302
10:16:49|3.69254
10:16:49|3.69254
10:16:50|3.69302
10:16:53|3.6925
10:16:54|3.69013
10:16:55|3.69013
10:16:56|3.69013
10:16:57|3.69013
10:16:59|3.69222
10:17:00|3.68683
10:17:01|3.68682
10:17:02|3.68682
10:17:03|3.68648
10:17:04|3.68648
10:17:05|3.68914
10:17:05|3.69241
10:17:07|3.69255
10:17:08|3.69241
10:17:09|3.69241
10:17:10|3.69302
10:17:11|3.68965
10:17:12|3.68965
10:17:14|3.69214
10:17:15|3.69255
10:17:16|3.69431
10:17:18|3.69305
10:17:19|3.69964
10:17:20|3.71263
10:17:21|3.71262
10:17:22|3.70838
10:17:23|3.70835
10:17:24|3.71029
10:17:25|3.7103
10:17:26|3.70891
10:17:27|3.71015
10:17:28|3.71015
10:17:29|3.72
10:17:30|3.71903
10:17:31|3.71508
10:17:32|3.71554
10:17:33|3.7189
10:17:34|3.7189
10:17:35|3.7189
10:17:36|3.71493
10:17:37|3.71889
10:17:38|3.71491
10:17:39|3.71491
10:17:40|3.71886
10:17:41|3.71886
10:17:43|3.71903
10:17:45|3.71892
10:17:46|3.71889
10:17:46|3.71889
10:17:48|3.71889
10:17:48|3.71889
10:17:51|3.71889
10:17:52|3.72
10:17:53|3.72
10:17:53|3.72087
10:17:54|3.72498
10:17:55|3.72489
10:17:56|3.72013
10:17:58|3.72037
10:17:58|3.72483
10:17:59|3.72483
10:18:00|3.72013
10:18:02|3.72006
10:18:03|3.72006
10:18:04|3.71864
10:18:05|3.7214
10:18:06|3.7214
10:18:07|3.71998
10:18:08|3.71528
10:18:09|3.71528
10:18:10|3.72006
10:18:12|3.71513
10:18:12|3.70674
10:18:14|3.70344
10:18:15|3.70509
10:18:16|3.70004
10:18:16|3.70004
10:18:19|3.70004
10:18:20|3.70004
10:18:21|3.70004
10:18:22|3.70004
10:18:22|3.69424
10:18:23|3.69424
10:18:24|3.69446
10:18:25|3.69897
10:18:26|3.69424
10:18:27|3.69424
10:18:28|3.69773
10:18:30|3.69448
10:18:30|3.69448
10:18:31|3.69448
10:18:33|3.69448
10:18:33|3.69688
10:18:35|3.69867
10:18:35|3.6941
10:18:36|3.69374
10:18:37|3.69027
10:18:39|3.69332
10:18:39|3.69309
10:18:40|3.69309
10:18:42|3.69025
10:18:44|3.69
10:18:45|3.69
10:18:46|3.68914
10:18:48|3.69229
10:18:48|3.69229
10:18:50|3.68918
10:18:51|3.68914
10:18:52|3.69025
10:18:53|3.6902
10:18:54|3.69015
10:18:55|3.68874
10:18:55|3.68697
10:18:58|3.68983
10:18:58|3.68874
10:19:00|3.68873
10:19:01|3.68873
10:19:02|3.68873
10:19:03|3.69373
10:19:03|3.69357
10:19:04|3.67275
10:19:05|3.66939
10:19:07|3.66754
10:19:07|3.66991
10:19:09|3.66843
10:19:11|3.66837
10:19:11|3.66111
10:19:12|3.66332
10:19:13|3.66071
10:19:14|3.65355
10:19:15|3.6502
10:19:16|3.65947
10:19:17|3.65334
10:19:18|3.65636
10:19:19|3.65265
10:19:20|3.65265
10:19:22|3.65637
10:19:23|3.66706
10:19:24|3.66706
10:19:25|3.6641
10:19:26|3.67065
10:19:27|3.67053
10:19:28|3.67263
10:19:29|3.67257
10:19:30|3.67363
10:19:31|3.67359
10:19:32|3.67
10:19:33|3.6693
10:19:34|3.6693
10:19:35|3.67359
10:19:36|3.6798
10:19:37|3.6798
10:19:38|3.68648
10:19:39|3.68648
10:19:40|3.68648
10:19:41|3.68958
10:19:42|3.68362
10:19:43|3.68334
10:19:44|3.68958
10:19:46|3.68357
10:19:48|3.68357
10:19:49|3.68357
10:19:50|3.68647
10:19:51|3.68647
10:19:53|3.68647
10:19:54|3.68358
10:19:55|3.68648
10:19:56|3.68648
10:19:57|3.6865
10:19:59|3.68647
10:20:01|3.68647
10:20:01|3.68647
10:20:03|3.68647
10:20:04|3.68357
10:20:05|3.69
10:20:06|3.69048
10:20:07|3.6903
10:20:09|3.69048
10:20:10|3.69048
10:20:11|3.69048
10:20:12|3.69048
10:20:12|3.6905
10:20:14|3.6905
10:20:14|3.6905
10:20:16|3.6905
10:20:17|3.69048
10:20:18|3.69048
10:20:19|3.69255
10:20:20|3.69054
10:20:21|3.69511
10:20:22|3.69511
10:20:23|3.69543
10:20:24|3.69252
10:20:25|3.69252
10:20:26|3.69252
10:20:26|3.6947
10:20:27|3.6947
10:20:29|3.6947
10:20:30|3.69252
10:20:31|3.69252
10:20:31|3.6903
10:20:33|3.69
10:20:34|3.69
10:20:35|3.69
10:20:36|3.69
10:20:37|3.69
10:20:38|3.69
10:20:38|3.69
10:20:40|3.69
10:20:41|3.69321
10:20:42|3.69526
10:20:43|3.69012
10:20:44|3.69009
10:20:46|3.69
10:20:46|3.69
10:20:49|3.69
10:20:50|3.693
10:20:52|3.69246
10:20:53|3.69246
10:20:54|3.69246
10:20:54|3.69246
10:20:56|3.69246
10:20:57|3.69246
10:20:58|3.69246
10:20:59|3.69246
10:21:00|3.69246
10:21:01|3.69246
10:21:02|3.69246
10:21:02|3.69
10:21:04|3.69
10:21:05|3.69
10:21:06|3.69246
10:21:08|3.69
10:21:08|3.69
10:21:10|3.69
10:21:11|3.69
10:21:11|3.69
10:21:13|3.69246
10:21:15|3.69246
10:21:16|3.69252
10:21:16|3.69252
10:21:17|3.69246
10:21:18|3.69252
10:21:19|3.69252
10:21:20|3.69252
10:21:21|3.6926
10:21:22|3.69247
10:21:23|3.69247
10:21:24|3.69247
10:21:25|3.69464
10:21:26|3.69245
10:21:28|3.69245
10:21:29|3.69245
10:21:30|3.69245
10:21:31|3.69245
10:21:32|3.69245
10:21:33|3.69245
10:21:34|3.69052
10:21:35|3.69052
10:21:37|3.69
10:21:38|3.69
10:21:38|3.69244
10:21:40|3.69244
10:21:41|3.69243
10:21:42|3.69243
10:21:43|3.69
10:21:43|3.69
10:21:45|3.69
10:21:45|3.69
10:21:48|3.6924
10:21:49|3.69237
10:21:51|3.69244
10:21:51|3.69244
10:21:52|3.6925
10:21:53|3.6925
10:21:54|3.6925
10:21:55|3.6925
10:21:56|3.6925
10:21:58|3.6925
10:21:58|3.69244
10:21:59|3.69237
10:22:00|3.69237
10:22:02|3.6925
10:22:03|3.6925
10:22:04|3.6926
10:22:05|3.6925
10:22:06|3.6926
10:22:07|3.6926
10:22:08|3.6926
10:22:09|3.6926
10:22:10|3.6926
10:22:11|3.6926
10:22:12|3.6926
10:22:13|3.6926
10:22:14|3.69257
10:22:15|3.69257
10:22:16|3.6926
10:22:17|3.69008
10:22:18|3.69008
10:22:19|3.69249
10:22:20|3.69249
10:22:21|3.69249
10:22:22|3.69249
10:22:23|3.69249
10:22:24|3.69249
10:22:25|3.69249
10:22:26|3.69249
10:22:27|3.69249
10:22:28|3.69249
10:22:29|3.69007
10:22:30|3.69245
10:22:31|3.68773
10:22:32|3.68773
10:22:33|3.69008
10:22:34|3.68647
10:22:35|3.68647
10:22:36|3.68647
10:22:37|3.68621
10:22:38|3.68621
10:22:39|3.68499
10:22:40|3.68499
10:22:41|3.68621
10:22:42|3.68621
10:22:43|3.68621
10:22:44|3.68621
10:22:45|3.6861
10:22:46|3.6861
10:22:47|3.6861
10:22:48|3.6861
10:22:50|3.683
10:22:51|3.683
10:22:52|3.68612
10:22:53|3.68612
10:22:55|3.68612
10:22:56|3.68606
10:22:58|3.68588
10:22:58|3.6802
10:22:59|3.6848
10:23:01|3.6848
10:23:01|3.68299
10:23:02|3.68021
10:23:03|3.68516
10:23:04|3.68022
10:23:05|3.68022
10:23:07|3.68022
10:23:08|3.68449
10:23:09|3.68022
10:23:10|3.68412
10:23:11|3.68022
10:23:12|3.68022
10:23:13|3.68098
10:23:14|3.68098
10:23:16|3.68209
10:23:16|3.68209
10:23:19|3.68409
10:23:20|3.68728
10:23:21|3.68231
10:23:22|3.68239
10:23:23|3.69577
10:23:23|3.69329
10:23:24|3.69766
10:23:25|3.69766
10:23:26|3.69766
10:23:28|3.69346
10:23:30|3.69264
10:23:31|3.69757
10:23:31|3.69254
10:23:32|3.69219
10:23:33|3.69219
10:23:34|3.68803
10:23:35|3.68803
10:23:36|3.68803
10:23:37|3.69184
10:23:38|3.69184
10:23:39|3.6918
10:23:40|3.6918
10:23:41|3.6918
10:23:42|3.6918
10:23:43|3.6918
10:23:44|3.6918
10:23:45|3.6918
10:23:46|3.6918
10:23:47|3.6918
10:23:49|3.6918
10:23:50|3.68781
10:23:52|3.68555
10:23:54|3.68662
10:23:55|3.68662
10:23:56|3.68914
10:23:57|3.68914
10:23:59|3.68914
10:24:00|3.68206
10:24:01|3.68204
10:24:02|3.68204
10:24:03|3.68204
10:24:04|3.68204
10:24:06|3.68167
10:24:06|3.68167
10:24:07|3.68182
10:24:08|3.68182
10:24:09|3.68151
10:24:11|3.68151
10:24:12|3.68778
10:24:13|3.68778
10:24:14|3.68778
10:24:15|3.68778
10:24:16|3.68778
10:24:17|3.68778
10:24:18|3.685
10:24:19|3.68499
10:24:20|3.68913
10:24:21|3.68913
10:24:22|3.68169
10:24:23|3.68169
10:24:24|3.68169
10:24:25|3.68169
10:24:26|3.68201
10:24:27|3.68169
10:24:28|3.6817
10:24:29|3.68167
10:24:30|3.68167
10:24:32|3.68713
10:24:32|3.68194
10:24:34|3.68194
10:24:35|3.68671
10:24:36|3.68213
10:24:37|3.68213
10:24:37|3.68214
10:24:39|3.68214
10:24:39|3.68194
10:24:41|3.68194
10:24:42|3.68194
10:24:42|3.68194
10:24:43|3.68169
10:24:45|3.68214
10:24:46|3.68214
10:24:47|3.68214
10:24:48|3.68214
10:24:49|3.68214
10:24:51|3.68646
10:24:53|3.68135
10:24:53|3.68306
10:24:55|3.68642
10:24:56|3.68642
10:24:57|3.68306
10:24:58|3.68306
10:24:59|3.68306
10:25:00|3.68306
10:25:01|3.69
10:25:03|3.68476
10:25:04|3.68476
10:25:05|3.68476
10:25:07|3.68524
10:25:08|3.68524
10:25:08|3.68788
10:25:09|3.68788
10:25:10|3.68989
10:25:12|3.68546
10:25:14|3.68546
10:25:14|3.68462
10:25:15|3.68462
10:25:16|3.68
10:25:18|3.68001
10:25:18|3.68
10:25:19|3.68
10:25:20|3.67879
10:25:21|3.67879
10:25:22|3.67862
10:25:23|3.67828
10:25:24|3.68003
10:25:26|3.68003
10:25:26|3.68003
10:25:27|3.68003
10:25:28|3.68003
10:25:29|3.68003
10:25:30|3.67595
10:25:32|3.67595
10:25:33|3.69
10:25:34|3.68775
10:25:34|3.68418
10:25:35|3.68418
10:25:36|3.68418
10:25:37|3.68535
10:25:38|3.68535
10:25:39|3.68178
10:25:40|3.68178
10:25:41|3.68178
10:25:42|3.68178
10:25:43|3.68416
10:25:44|3.68416
10:25:46|3.68416
10:25:46|3.68416
10:25:47|3.68415
10:25:48|3.68415
10:25:50|3.68
10:25:52|3.67732
10:25:54|3.68242
10:25:55|3.68242
10:25:57|3.67595
10:25:58|3.67993
10:25:59|3.67992
10:26:00|3.67992
10:26:01|3.67992
10:26:02|3.67665
10:26:03|3.67993
10:26:04|3.67993
10:26:05|3.67993
10:26:06|3.67993
10:26:07|3.67993
10:26:08|3.67993
10:26:09|3.67993
10:26:10|3.67993
10:26:11|3.67993
10:26:13|3.6799
10:26:13|3.67771
10:26:15|3.67771
10:26:15|3.67733
10:26:17|3.67733
10:26:17|3.67547
10:26:19|3.67547
10:26:20|3.67547
10:26:21|3.67547
10:26:23|3.67547
10:26:23|3.67547
10:26:24|3.67547
10:26:26|3.67546
10:26:26|3.67546
10:26:27|3.67546
10:26:28|3.67359
10:26:29|3.67387
10:26:30|3.67546
10:26:31|3.67546
10:26:33|3.67546
10:26:33|3.67
10:26:34|3.67013
10:26:35|3.67375
10:26:36|3.67387
10:26:37|3.67387
10:26:38|3.67387
10:26:39|3.67023
10:26:40|3.67023
10:26:41|3.6681
10:26:42|3.6681
10:26:43|3.6681
10:26:44|3.6681
10:26:45|3.6681
10:26:46|3.6681
10:26:47|3.6681
10:26:48|3.6681
10:26:49|3.66706
10:26:51|3.66706
10:26:53|3.66707
10:26:54|3.66843
10:26:55|3.66981
10:26:56|3.6698
10:26:57|3.67022
10:26:58|3.66843
10:26:59|3.66843
10:27:01|3.66843
10:27:02|3.66843
10:27:03|3.6681
10:27:04|3.66843
10:27:05|3.66455
10:27:06|3.66455
10:27:08|3.66455
10:27:09|3.6671
10:27:10|3.66
10:27:11|3.66
10:27:12|3.66064
10:27:13|3.66064
10:27:14|3.66064
10:27:15|3.66089
10:27:16|3.66078
10:27:17|3.65806
10:27:18|3.66061
10:27:19|3.65795
10:27:20|3.65795
10:27:21|3.65998
10:27:22|3.65998
10:27:23|3.66
10:27:24|3.66038
10:27:25|3.66078
10:27:26|3.65929
10:27:27|3.65495
10:27:28|3.65365
10:27:29|3.65487
10:27:30|3.65365
10:27:31|3.65494
10:27:33|3.65365
10:27:34|3.65365
10:27:35|3.65365
10:27:36|3.65
10:27:37|3.65429
10:27:38|3.65429
10:27:38|3.65381
10:27:41|3.65015
10:27:41|3.65032
10:27:42|3.65397
10:27:44|3.65
10:27:44|3.65013
10:27:46|3.65013
10:27:46|3.65422
10:27:48|3.65005
10:27:48|3.65005
10:27:49|3.64883
10:27:50|3.64883
10:27:52|3.64799
10:27:54|3.65255
10:27:55|3.64792
10:27:56|3.64792
10:27:57|3.64884
10:27:59|3.64883
10:28:00|3.64501
10:28:00|3.64879
10:28:01|3.64788
10:28:04|3.64792
10:28:05|3.6488
10:28:06|3.6488
10:28:07|3.64882
10:28:08|3.645
10:28:09|3.64489
10:28:10|3.64489
10:28:11|3.64489
10:28:12|3.6476
10:28:13|3.64504
10:28:14|3.64504
10:28:15|3.64504
10:28:16|3.64369
10:28:17|3.64369
10:28:18|3.6437
10:28:19|3.64489
10:28:20|3.64489
10:28:21|3.64309
10:28:22|3.64309
10:28:23|3.64309
10:28:24|3.64309
10:28:26|3.64488
10:28:27|3.64489
10:28:27|3.64502
10:28:29|3.64502
10:28:30|3.64881
10:28:31|3.64881
10:28:32|3.64881
10:28:33|3.64882
10:28:34|3.64747
10:28:35|3.64748
10:28:35|3.65188
10:28:37|3.6518
10:28:39|3.65414
10:28:39|3.65078
10:28:41|3.65079
10:28:41|3.65079
10:28:42|3.64986
10:28:43|3.64986
10:28:45|3.64986
10:28:46|3.65192
10:28:48|3.64987
10:28:48|3.64987
10:28:49|3.65008
10:28:50|3.65008
10:28:51|3.64989
10:28:52|3.64989
10:28:54|3.64989
10:28:56|3.65192
10:28:57|3.65007
10:28:57|3.65007
10:28:59|3.65007
10:29:00|3.65007
10:29:01|3.65007
10:29:01|3.65015
10:29:03|3.65015
10:29:05|3.65015
10:29:06|3.65015
10:29:08|3.64902
10:29:09|3.65003
10:29:09|3.64976
10:29:11|3.64976
10:29:11|3.65
10:29:13|3.65
10:29:15|3.65
10:29:16|3.65
10:29:17|3.64997
10:29:18|3.65007
10:29:19|3.64988
10:29:20|3.65007
10:29:21|3.65007
10:29:22|3.65007
10:29:23|3.65007
10:29:24|3.65015
10:29:25|3.65238
10:29:26|3.65238
10:29:27|3.65
10:29:28|3.65
10:29:29|3.65471
10:29:30|3.65032
10:29:31|3.65458
10:29:32|3.65458
10:29:33|3.65458
10:29:34|3.65458
10:29:35|3.65101
10:29:36|3.65101
10:29:37|3.65109
10:29:38|3.65109
10:29:39|3.65101
10:29:40|3.65453
10:29:41|3.65453
10:29:42|3.65453
10:29:43|3.65447
10:29:44|3.65087
10:29:45|3.65452
10:29:46|3.65452
10:29:47|3.65452
10:29:48|3.65452
10:29:49|3.65452
10:29:50|3.65201
10:29:51|3.6545
10:29:52|3.64886
10:29:53|3.64886
10:29:54|3.65087
10:29:55|3.65416
10:29:56|3.65416
10:29:57|3.65416
10:29:58|3.65416
10:29:59|3.65094
10:30:00|3.65094
10:30:02|3.65094
10:30:03|3.65421
10:30:04|3.65421
10:30:05|3.65421
10:30:06|3.65421
10:30:07|3.65421
10:30:09|3.65087
10:30:10|3.65087
10:30:10|3.65087
10:30:11|3.65104
10:30:13|3.6511
10:30:13|3.65085
10:30:15|3.64861
10:30:16|3.6508
10:30:17|3.6508
10:30:17|3.6508
10:30:18|3.65
10:30:19|3.65
10:30:21|3.65
10:30:21|3.65
10:30:22|3.65087
10:30:23|3.65002
10:30:25|3.65
10:30:25|3.65
10:30:26|3.65
10:30:28|3.65
10:30:30|3.64
10:30:30|3.6402
10:30:31|3.64348
10:30:32|3.64347
10:30:33|3.64344
10:30:34|3.64023
10:30:36|3.64021
10:30:36|3.64021
10:30:37|3.64015
10:30:38|3.64
10:30:39|3.64021
10:30:40|3.64001
10:30:41|3.63895
10:30:42|3.6421
10:30:43|3.6421
10:30:44|3.6421
10:30:45|3.64023
10:30:46|3.6421
10:30:47|3.6421
10:30:48|3.6421
10:30:49|3.64625
10:30:50|3.64695
10:30:51|3.64695
10:30:52|3.64695
10:30:53|3.64695
10:30:55|3.64695
10:30:56|3.64624
10:30:57|3.64308
10:30:58|3.64308
10:31:00|3.6421
10:31:01|3.64337
10:31:02|3.6413
10:31:04|3.64115
10:31:05|3.64115
10:31:06|3.6411
10:31:07|3.6411
10:31:09|3.64022
10:31:10|3.64021
10:31:11|3.6411
10:31:12|3.6411
10:31:13|3.64333
10:31:14|3.64333
10:31:15|3.64333
10:31:16|3.64333
10:31:17|3.64246
10:31:18|3.64246
10:31:19|3.64235
10:31:20|3.64185
10:31:21|3.64185
10:31:22|3.6455
10:31:23|3.6455
10:31:24|3.6455
10:31:25|3.64688
10:31:26|3.64688
10:31:27|3.64918
10:31:28|3.64917
10:31:29|3.64875
10:31:30|3.6481
10:31:31|3.6481
10:31:32|3.6481
10:31:34|3.64789
10:31:34|3.6479
10:31:36|3.65
10:31:37|3.65
10:31:37|3.65
10:31:38|3.65
10:31:40|3.6511
10:31:42|3.64882
10:31:42|3.6511
10:31:43|3.65
10:31:44|3.65018
10:31:45|3.65
10:31:46|3.64892
10:31:47|3.65
10:31:48|3.6455
10:31:49|3.6455
10:31:50|3.6455
10:31:51|3.64892
10:31:52|3.64892
10:31:53|3.64892
10:31:54|3.64892
10:31:56|3.64696
10:31:58|3.64892
10:31:59|3.64892
10:31:59|3.64696
10:32:01|3.64696
10:32:02|3.64696
10:32:04|3.64891
10:32:06|3.64891
10:32:06|3.64891
10:32:07|3.64891
10:32:08|3.64891
10:32:09|3.64891
10:32:10|3.64892
10:32:12|3.64918
10:32:13|3.65003
10:32:14|3.6491
10:32:15|3.65097
10:32:16|3.65097
10:32:17|3.65097
10:32:18|3.65097
10:32:19|3.65097
10:32:20|3.65097
10:32:21|3.65097
10:32:22|3.65097
10:32:23|3.65097
10:32:24|3.6519
10:32:25|3.66196
10:32:26|3.66588
10:32:27|3.66248
10:32:28|3.66248
10:32:29|3.66605
10:32:30|3.66456
10:32:31|3.66607
10:32:32|3.66753
10:32:33|3.66934
10:32:34|3.66934
10:32:35|3.66965
10:32:36|3.66965
10:32:37|3.66908
10:32:38|3.66624
10:32:39|3.66972
10:32:40|3.67
10:32:41|3.66625
10:32:42|3.66625
10:32:43|3.66777
10:32:44|3.66777
10:32:45|3.66988
10:32:46|3.66988
10:32:47|3.66895
10:32:48|3.66949
10:32:49|3.66949
10:32:50|3.66949
10:32:51|3.67
10:32:52|3.66816
10:32:53|3.66997
10:32:54|3.66997
10:32:55|3.67
10:32:56|3.67
10:32:58|3.66997
10:33:00|3.67
10:33:02|3.67
10:33:03|3.67
10:33:03|3.67
10:33:04|3.67
10:33:06|3.67
10:33:06|3.67022
10:33:08|3.67042
10:33:09|3.67042
10:33:10|3.67042
10:33:11|3.67044
10:33:13|3.67489
10:33:14|3.67072
10:33:15|3.67127
10:33:16|3.67128
10:33:17|3.67128
10:33:18|3.67368
10:33:19|3.6743
10:33:20|3.6743
10:33:21|3.67533
10:33:23|3.67266
10:33:24|3.67266
10:33:25|3.6743
10:33:25|3.6743
10:33:27|3.67662
10:33:27|3.67778
10:33:28|3.67573
10:33:30|3.67808
10:33:31|3.67808
10:33:32|3.67603
10:33:32|3.68
10:33:34|3.68
10:33:36|3.68118
10:33:36|3.68118
10:33:38|3.68118
10:33:38|3.68477
10:33:39|3.68108
10:33:40|3.68149
10:33:41|3.68525
10:33:42|3.68411
10:33:43|3.68411
10:33:44|3.68127
10:33:45|3.68127
10:33:46|3.68477
10:33:47|3.68523
10:33:48|3.68524
10:33:50|3.68524
10:33:50|3.68669
10:33:51|3.68669
10:33:52|3.68519
10:33:53|3.68248
10:33:54|3.68012
10:33:55|3.68021
10:33:56|3.68517
10:33:57|3.68392
10:33:59|3.68392
10:34:00|3.68392
10:34:01|3.68524
10:34:03|3.68524
10:34:04|3.68524
10:34:05|3.68524
10:34:07|3.68524
10:34:07|3.68524
10:34:08|3.68524
10:34:09|3.68669
10:34:10|3.68669
10:34:11|3.68698
10:34:13|3.68526
10:34:13|3.68526
10:34:14|3.68526
10:34:15|3.68525
10:34:16|3.687
10:34:17|3.687
10:34:18|3.687
10:34:19|3.68833
10:34:20|3.68833
10:34:21|3.68833
10:34:22|3.68826
10:34:23|3.68826
10:34:24|3.6911
10:34:26|3.69111
10:34:27|3.69111
10:34:27|3.6911
10:34:29|3.6911
10:34:30|3.69
10:34:30|3.6911
10:34:32|3.69227
10:34:33|3.69226
10:34:34|3.69226
10:34:34|3.69226
10:34:35|3.68837
10:34:37|3.69226
10:34:38|3.69176
10:34:38|3.69176
10:34:39|3.69176
10:34:40|3.69155
10:34:41|3.69155
10:34:42|3.69227
10:34:44|3.69227
10:34:45|3.69227
10:34:46|3.69155
10:34:47|3.69155
10:34:47|3.69155
10:34:48|3.69145
10:34:50|3.69227
10:34:50|3.69445
10:34:51|3.69169
10:34:52|3.69171
10:34:54|3.69171
10:34:54|3.69171
10:34:55|3.69164
10:34:56|3.69164
10:34:57|3.69409
10:34:58|3.69464
10:34:59|3.69484
10:35:00|3.69409
10:35:03|3.695
10:35:03|3.695
10:35:05|3.69409
10:35:07|3.69409
10:35:08|3.69409
10:35:09|3.69409
10:35:10|3.695
10:35:11|3.695
10:35:12|3.69409
10:35:13|3.69408
10:35:14|3.69565
10:35:15|3.694
10:35:16|3.69214
10:35:17|3.69214
10:35:18|3.69214
10:35:19|3.69482
10:35:20|3.69482
10:35:21|3.69482
10:35:22|3.69482
10:35:23|3.69214
10:35:24|3.69197
10:35:24|3.69197
10:35:26|3.69197
10:35:27|3.69197
10:35:28|3.69197
10:35:28|3.69197
10:35:30|3.69214
10:35:30|3.69407
10:35:31|3.69407
10:35:32|3.69407
10:35:34|3.69407
10:35:34|3.69407
10:35:36|3.69407
10:35:37|3.69482
10:35:38|3.69145
10:35:39|3.69424
10:35:40|3.69203
10:35:41|3.69203
10:35:42|3.69381
10:35:42|3.69407
10:35:44|3.69407
10:35:45|3.69407
10:35:46|3.69407
10:35:47|3.69407
10:35:47|3.69407
10:35:49|3.695
10:35:50|3.695
10:35:50|3.69499
10:35:51|3.69409
10:35:53|3.69409
10:35:54|3.69409
10:35:54|3.69704
10:35:56|3.69601
10:35:56|3.69658
10:35:58|3.69658
10:35:59|3.69658
10:35:59|3.69658
10:36:02|3.69545
10:36:02|3.69545
10:36:04|3.69816
10:36:06|3.69816
10:36:06|3.69888
10:36:07|3.69631
10:36:09|3.69631
10:36:09|3.69631
10:36:10|3.6964
10:36:11|3.69886
10:36:13|3.69644
10:36:14|3.69644
10:36:15|3.69644
10:36:16|3.69644
10:36:17|3.69679
10:36:18|3.69679
10:36:19|3.69679
10:36:20|3.69679
10:36:22|3.6983
10:36:24|3.69888
10:36:24|3.69888
10:36:26|3.69888
10:36:27|3.69682
10:36:28|3.69682
10:36:29|3.69893
10:36:30|3.69683
10:36:31|3.69679
10:36:32|3.69679
10:36:33|3.7
10:36:34|3.69997
10:36:35|3.69997
10:36:36|3.70072
10:36:36|3.70542
10:36:37|3.70428
10:36:38|3.70428
10:36:40|3.70428
10:36:42|3.70927
10:36:42|3.70927
10:36:43|3.70927
10:36:44|3.70742
10:36:45|3.70712
10:36:46|3.70088
10:36:47|3.70088
10:36:48|3.70542
10:36:49|3.71
10:36:50|3.71
10:36:51|3.70751
10:36:52|3.70751
10:36:53|3.70975
10:36:54|3.70975
10:36:55|3.70975
10:36:56|3.70975
10:36:57|3.70975
10:36:58|3.70975
10:36:59|3.70975
10:37:00|3.70975
10:37:01|3.70975
10:37:03|3.70975
10:37:04|3.70975
10:37:05|3.70759
10:37:07|3.70759
10:37:08|3.70759
10:37:09|3.70759
10:37:10|3.70567
10:37:12|3.70567
10:37:13|3.70974
10:37:15|3.70974
10:37:15|3.70716
10:37:16|3.71003
10:37:17|3.7101
10:37:18|3.7101
10:37:20|3.711
10:37:20|3.711
10:37:21|3.71101
10:37:22|3.71194
10:37:23|3.711
10:37:24|3.712
10:37:25|3.712
10:37:26|3.712
10:37:27|3.712
10:37:28|3.7102
10:37:29|3.7102
10:37:30|3.70913
10:37:31|3.70874
10:37:32|3.70588
10:37:33|3.70588
10:37:34|3.7062
10:37:35|3.7062
10:37:36|3.70862
10:37:38|3.70542
10:37:39|3.70639
10:37:39|3.70543
10:37:40|3.70543
10:37:41|3.709
10:37:43|3.709
10:37:43|3.70661
10:37:44|3.70661
10:37:45|3.70661
10:37:46|3.70661
10:37:47|3.70847
10:37:48|3.70847
10:37:49|3.70998
10:37:50|3.71
10:37:51|3.70862
10:37:52|3.70862
10:37:53|3.7075
10:37:54|3.7075
10:37:55|3.7075
10:37:56|3.7075
10:37:57|3.70685
10:37:58|3.70685
10:37:59|3.70688
10:38:00|3.70688
10:38:01|3.70688
10:38:03|3.70688
10:38:05|3.70638
10:38:07|3.70638
10:38:09|3.70638
10:38:09|3.70638
10:38:11|3.70638
10:38:12|3.7
10:38:13|3.7015
10:38:14|3.7015
10:38:15|3.70412
10:38:16|3.70138
10:38:17|3.70138
10:38:18|3.70138
10:38:19|3.70001
10:38:20|3.70138
10:38:21|3.70138
10:38:22|3.70138
10:38:23|3.70001
10:38:24|3.7
10:38:25|3.7
10:38:27|3.69802
10:38:28|3.69934
10:38:29|3.69994
10:38:30|3.69994
10:38:31|3.69934
10:38:31|3.69934
10:38:33|3.69699
10:38:34|3.69951
10:38:35|3.69951
10:38:36|3.69951
10:38:37|3.69951
10:38:37|3.6995
10:38:39|3.6995
10:38:40|3.69704
10:38:41|3.69995
10:38:42|3.70001
10:38:43|3.69818
10:38:44|3.69818
10:38:45|3.69818
10:38:46|3.69818
10:38:47|3.6995
10:38:48|3.6995
10:38:49|3.69621
10:38:49|3.69742
10:38:51|3.693
10:38:52|3.69507
10:38:53|3.69621
10:38:54|3.69497
10:38:55|3.69497
10:38:55|3.69619
10:38:56|3.69323
10:38:58|3.69323
10:38:59|3.69601
10:39:01|3.69601
10:39:01|3.69964
10:39:04|3.69693
10:39:05|3.69693
10:39:07|3.69693
10:39:08|3.69693
10:39:09|3.69695
10:39:10|3.69954
10:39:12|3.69694
10:39:13|3.69694
10:39:15|3.69877
10:39:16|3.69785
10:39:16|3.69785
10:39:18|3.69694
10:39:18|3.69694
10:39:20|3.69694
10:39:20|3.69877
10:39:22|3.69877
10:39:22|3.69877
10:39:24|3.69877
10:39:25|3.69877
10:39:26|3.69899
10:39:27|3.69899
10:39:28|3.69956
10:39:29|3.697
10:39:30|3.697
10:39:30|3.697
10:39:32|3.697
10:39:33|3.697
10:39:34|3.697
10:39:35|3.69701
10:39:36|3.69701
10:39:38|3.69913
10:39:39|3.69913
10:39:39|3.69986
10:39:41|3.69986
10:39:41|3.69986
10:39:43|3.70035
10:39:43|3.70035
10:39:44|3.7026
10:39:45|3.70409
10:39:47|3.70261
10:39:47|3.70444
10:39:48|3.70444
10:39:49|3.70424
10:39:51|3.70424
10:39:51|3.70261
10:39:52|3.70429
10:39:54|3.70429
10:39:54|3.70429
10:39:55|3.70413
10:39:56|3.70428
10:39:58|3.70035
10:39:58|3.70023
10:39:59|3.69949
10:40:00|3.697
10:40:02|3.69944
10:40:02|3.69944
10:40:05|3.70247
10:40:05|3.70247
10:40:07|3.70261
10:40:08|3.70261
10:40:09|3.70261
10:40:10|3.70261
10:40:11|3.70683
10:40:12|3.7025
10:40:13|3.70254
10:40:14|3.70274
10:40:15|3.70685
10:40:16|3.70313
10:40:17|3.70313
10:40:18|3.7048
10:40:19|3.70681
10:40:20|3.70254
10:40:21|3.7026
10:40:22|3.70254
10:40:23|3.70311
10:40:25|3.69972
10:40:26|3.70249
10:40:27|3.70022
10:40:27|3.70029
10:40:28|3.70289
10:40:30|3.70033
10:40:31|3.70039
10:40:32|3.70039
10:40:33|3.70039
10:40:34|3.70039
10:40:34|3.70039
10:40:36|3.70039
10:40:36|3.7004
10:40:38|3.70052
10:40:39|3.70052
10:40:39|3.70051
10:40:41|3.70268
10:40:41|3.70424
10:40:43|3.70424
10:40:44|3.70424
10:40:45|3.70424
10:40:46|3.70311
10:40:46|3.70311
10:40:47|3.70289
10:40:49|3.70311
10:40:50|3.70423
10:40:50|3.70423
10:40:52|3.70464
10:40:53|3.70442
10:40:54|3.70442
10:40:54|3.70662
10:40:56|3.70487
10:40:57|3.70487
10:40:58|3.70487
10:40:58|3.70487
10:41:00|3.70487
10:41:01|3.70487
10:41:01|3.70673
10:41:03|3.70496
10:41:04|3.70496
10:41:06|3.70487
10:41:07|3.70282
10:41:09|3.70282
10:41:11|3.702
10:41:12|3.7
10:41:13|3.706
10:41:15|3.70235
10:41:15|3.70235
10:41:17|3.70196
10:41:18|3.70338
10:41:19|3.70334
10:41:20|3.70334
10:41:21|3.70221
10:41:21|3.70221
10:41:22|3.70116
10:41:24|3.70116
10:41:24|3.70298
10:41:25|3.70102
10:41:26|3.70102
10:41:28|3.70102
10:41:29|3.70102
10:41:30|3.70104
10:41:30|3.70023
10:41:32|3.70104
10:41:33|3.70104
10:41:33|3.70254
10:41:34|3.70252
10:41:35|3.70499
10:41:37|3.70499
10:41:37|3.70254
10:41:38|3.70257
10:41:40|3.70154
10:41:40|3.70154
10:41:42|3.70154
10:41:42|3.70154
10:41:43|3.70338
10:41:45|3.70338
10:41:46|3.70023
10:41:47|3.70023
10:41:47|3.70023
10:41:48|3.70023
10:41:49|3.70023
10:41:50|3.70023
10:41:51|3.70023
10:41:53|3.70023
10:41:53|3.70154
10:41:55|3.70154
10:41:56|3.70154
10:41:57|3.70154
10:41:57|3.70154
10:41:58|3.701
10:42:00|3.70302
10:42:00|3.70154
10:42:01|3.70154
10:42:02|3.70154
10:42:03|3.70154
10:42:05|3.70154
10:42:06|3.70154
10:42:08|3.70023
10:42:09|3.70023
10:42:10|3.70074
10:42:11|3.697
10:42:12|3.69883
10:42:13|3.69917
10:42:14|3.69721
10:42:16|3.69727
10:42:17|3.69727
10:42:17|3.69727
10:42:19|3.69727
10:42:20|3.69727
10:42:20|3.69727
10:42:21|3.69727
10:42:22|3.6965
10:42:23|3.69728
10:42:24|3.69753
10:42:26|3.69753
10:42:27|3.69753
10:42:27|3.69936
10:42:29|3.69753
10:42:31|3.70023
10:42:31|3.69753
10:42:32|3.69753
10:42:34|3.69927
10:42:35|3.69727
10:42:36|3.69727
10:42:38|3.6928
10:42:39|3.6928
10:42:40|3.6928
10:42:41|3.69234
10:42:41|3.69145
10:42:43|3.6928
10:42:44|3.6928
10:42:45|3.69
10:42:46|3.69184
10:42:47|3.69
10:42:48|3.69
10:42:49|3.69184
10:42:50|3.69
10:42:51|3.69017
10:42:52|3.6928
10:42:52|3.69353
10:42:54|3.69017
10:42:54|3.69017
10:42:56|3.69017
10:42:57|3.69017
10:42:58|3.69017
10:42:59|3.69017
10:42:59|3.69043
10:43:01|3.69043
10:43:02|3.69219
10:43:03|3.69043
10:43:04|3.69043
10:43:05|3.69168
10:43:06|3.69226
10:43:08|3.69043
10:43:10|3.69198
10:43:11|3.69043
10:43:13|3.69043
10:43:15|3.69043
10:43:15|3.69043
10:43:17|3.69043
10:43:19|3.69128
10:43:19|3.69043
10:43:20|3.69227
10:43:21|3.69227
10:43:22|3.69097
10:43:23|3.69097
10:43:24|3.69097
10:43:25|3.69399
10:43:27|3.69421
10:43:27|3.69421
10:43:29|3.69421
10:43:30|3.70154
10:43:31|3.703
10:43:32|3.703
10:43:33|3.70312
10:43:34|3.70304
10:43:36|3.70304
10:43:37|3.705
10:43:38|3.70673
10:43:39|3.70673
10:43:40|3.70429
10:43:41|3.70428
10:43:42|3.70428
10:43:43|3.70428
10:43:44|3.70432
10:43:45|3.70433
10:43:46|3.70433
10:43:48|3.70997
10:43:48|3.7081
10:43:49|3.70947
10:43:50|3.70718
10:43:51|3.70737
10:43:52|3.70737
10:43:54|3.70862
10:43:55|3.70746
10:43:55|3.70746
10:43:56|3.70746
10:43:57|3.70746
10:43:58|3.70746
10:43:59|3.70746
10:44:01|3.70675
10:44:02|3.70673
10:44:03|3.70673
10:44:03|3.70737
10:44:04|3.70673
10:44:05|3.70718
10:44:06|3.70673
10:44:08|3.70538
10:44:10|3.70315
10:44:11|3.70681
10:44:13|3.70716
10:44:13|3.70716
10:44:15|3.70716
10:44:17|3.7067
10:44:19|3.70746
10:44:19|3.70716
10:44:20|3.70716
10:44:21|3.70661
10:44:22|3.70736
10:44:23|3.70746
10:44:24|3.70746
10:44:25|3.70746
10:44:26|3.70716
10:44:27|3.70716
10:44:29|3.70716
10:44:30|3.70304
10:44:31|3.7049
10:44:32|3.70484
10:44:33|3.70484
10:44:34|3.7049
10:44:35|3.7049
10:44:36|3.7049
10:44:37|3.7049
10:44:38|3.7049
10:44:39|3.70416
10:44:40|3.703
10:44:41|3.703
10:44:42|3.703
10:44:43|3.703
10:44:44|3.703
10:44:45|3.70481
10:44:46|3.7049
10:44:47|3.7049
10:44:48|3.7049
10:44:49|3.70482
10:44:50|3.70869
10:44:51|3.70584
10:44:52|3.70584
10:44:53|3.70584
10:44:54|3.70857
10:44:55|3.70788
10:44:56|3.70788
10:44:57|3.70757
10:44:58|3.7049
10:44:59|3.7049
10:45:00|3.7049
10:45:01|3.7049
10:45:02|3.70541
10:45:03|3.70698
10:45:04|3.70674
10:45:05|3.71001
10:45:06|3.71212
10:45:07|3.71212
10:45:08|3.71212
10:45:10|3.71212
10:45:12|3.71087
10:45:13|3.71257
10:45:13|3.71257
10:45:15|3.72
10:45:17|3.72111
10:45:18|3.72392
10:45:19|3.72619
10:45:20|3.72685
10:45:22|3.72685
10:45:23|3.72686
10:45:23|3.72686
10:45:25|3.72791
10:45:26|3.72855
10:45:28|3.72855
10:45:28|3.72791
10:45:29|3.72791
10:45:30|3.72791
10:45:31|3.72791
10:45:32|3.73005
10:45:33|3.73005
10:45:34|3.73306
10:45:35|3.73306
10:45:36|3.73062
10:45:37|3.73344
10:45:38|3.7319
10:45:39|3.73262
10:45:40|3.73498
10:45:41|3.73513
10:45:42|3.73926
10:45:43|3.73833
10:45:44|3.73954
10:45:45|3.73839
10:45:46|3.73833
10:45:47|3.73926
10:45:48|3.7389
10:45:49|3.73999
10:45:50|3.73997
10:45:52|3.73997
10:45:52|3.73979
10:45:53|3.73976
10:45:54|3.73989
10:45:55|3.73882
10:45:56|3.73822
10:45:57|3.73985
10:45:58|3.73997
10:45:59|3.73958
10:46:00|3.73838
10:46:01|3.73951
10:46:02|3.73671
10:46:03|3.73664
10:46:04|3.73446
10:46:05|3.73948
10:46:06|3.73802
10:46:07|3.73802
10:46:08|3.73656
10:46:10|3.73569
10:46:12|3.73608
10:46:13|3.739
10:46:14|3.739
10:46:15|3.739
10:46:17|3.73948
10:46:18|3.73999
10:46:19|3.73948
10:46:21|3.73999
10:46:21|3.74
10:46:22|3.74
10:46:24|3.74325
10:46:24|3.745
10:46:25|3.74893
10:46:26|3.74893
10:46:28|3.74351
10:46:28|3.74689
10:46:29|3.74689
10:46:30|3.74689
10:46:31|3.74684
10:46:32|3.74845
10:46:33|3.74688
10:46:34|3.74492
10:46:35|3.74846
10:46:36|3.74537
10:46:37|3.74854
10:46:38|3.74982
10:46:39|3.7479
10:46:41|3.74917
10:46:41|3.74788
10:46:42|3.75
10:46:43|3.7495
10:46:44|3.7495
10:46:45|3.75
10:46:46|3.75
10:46:47|3.74952
10:46:48|3.75204
10:46:49|3.75021
10:46:50|3.75021
10:46:51|3.75021
10:46:52|3.75281
10:46:53|3.75088
10:46:54|3.75315
10:46:55|3.7533
10:46:57|3.75299
10:46:58|3.75382
10:46:58|3.752
10:46:59|3.75377
10:47:00|3.75377
10:47:01|3.75382
10:47:02|3.75382
10:47:03|3.75382
10:47:04|3.75377
10:47:05|3.75382
10:47:06|3.75382
10:47:08|3.75382
10:47:08|3.75382
10:47:09|3.752
10:47:10|3.75201
10:47:12|3.75382
10:47:13|3.75299
10:47:15|3.752
10:47:17|3.75299
10:47:18|3.752
10:47:18|3.752
10:47:20|3.75207
10:47:21|3.75207
10:47:23|3.75209
10:47:24|3.75214
10:47:25|3.7521
10:47:26|3.75382
10:47:27|3.75302
10:47:28|3.7546
10:47:29|3.75459
10:47:30|3.7546
10:47:31|3.7546
10:47:32|3.7546
10:47:33|3.75459
10:47:34|3.7546
10:47:35|3.75462
10:47:36|3.75618
10:47:37|3.75364
10:47:38|3.75299
10:47:39|3.75388
10:47:40|3.75388
10:47:41|3.75382
10:47:42|3.75382
10:47:43|3.75387
10:47:44|3.756
10:47:45|3.75388
10:47:46|3.7546
10:47:47|3.7546
10:47:48|3.7546
10:47:49|3.7546
10:47:50|3.7546
10:47:51|3.754
10:47:52|3.7546
10:47:53|3.75599
10:47:54|3.75382
10:47:55|3.75596
10:47:56|3.7546
10:47:57|3.7546
10:47:58|3.7546
10:47:59|3.7546
10:48:00|3.75575
10:48:01|3.75461
10:48:02|3.75461
10:48:03|3.75461
10:48:04|3.75461
10:48:05|3.75461
10:48:06|3.756
10:48:07|3.756
10:48:08|3.755
10:48:09|3.75461
10:48:10|3.75596
10:48:11|3.76388
10:48:13|3.76473
10:48:15|3.76796
10:48:15|3.76562
10:48:18|3.76989
10:48:19|3.76517
10:48:20|3.76548
10:48:21|3.7645
10:48:22|3.76136
10:48:23|3.76238
10:48:24|3.76198
10:48:25|3.76198
10:48:26|3.76397
10:48:27|3.76397
10:48:28|3.76426
10:48:29|3.76285
10:48:30|3.76705
10:48:31|3.76854
10:48:32|3.76707
10:48:33|3.76898
10:48:34|3.76883
10:48:35|3.76681
10:48:36|3.77001
10:48:37|3.76829
10:48:38|3.77003
10:48:39|3.77562
10:48:40|3.77662
10:48:41|3.77362
10:48:42|3.7789
10:48:44|3.779
10:48:45|3.779
10:48:46|3.77554
10:48:46|3.779
10:48:48|3.7789
10:48:49|3.779
10:48:49|3.779
10:48:51|3.779
10:48:52|3.7789
10:48:53|3.779
10:48:53|3.7789
10:48:55|3.779
10:48:56|3.78
10:48:57|3.78
10:48:58|3.7789
10:48:58|3.7789
10:49:00|3.78
10:49:01|3.78
10:49:02|3.77973
10:49:03|3.78349
10:49:03|3.78493
10:49:05|3.78517
10:49:06|3.78332
10:49:06|3.78592
10:49:08|3.78592
10:49:09|3.78461
10:49:10|3.78592
10:49:11|3.78429
10:49:12|3.78591
10:49:14|3.7826
10:49:16|3.78292
10:49:17|3.78261
10:49:18|3.785
10:49:19|3.78306
10:49:20|3.78306
10:49:21|3.78495
10:49:22|3.78358
10:49:23|3.78712
10:49:25|3.78919
10:49:26|3.79102
10:49:26|3.79102
10:49:27|3.7931
10:49:30|3.795
10:49:30|3.795
10:49:31|3.79605
10:49:32|3.79676
10:49:35|3.79691
10:49:35|3.79989
10:49:36|3.79771
10:49:37|3.79798
10:49:38|3.79974
10:49:39|3.79973
10:49:40|3.8
10:49:41|3.79997
10:49:42|3.7981
10:49:43|3.7981
10:49:44|3.7981
10:49:45|3.7981
10:49:46|3.7981
10:49:47|3.7981
10:49:48|3.80135
10:49:49|3.80229
10:49:50|3.80212
10:49:51|3.80668
10:49:52|3.80513
10:49:53|3.80725
10:49:54|3.80778
10:49:55|3.80778
10:49:56|3.80764
10:49:57|3.8078
10:49:58|3.8133
10:49:59|3.81002
10:50:00|3.81
10:50:01|3.81
10:50:02|3.80966
10:50:03|3.8035
10:50:04|3.80327
10:50:05|3.80485
10:50:07|3.8
10:50:08|3.80021
10:50:09|3.80825
10:50:10|3.80632
10:50:11|3.80975
10:50:12|3.80901
10:50:13|3.80777
10:50:14|3.8113
10:50:16|3.8139
10:50:16|3.81445
10:50:18|3.81145
10:50:18|3.82026
10:50:20|3.81825
10:50:20|3.81901
10:50:22|3.8205
10:50:23|3.82203
10:50:24|3.824
10:50:24|3.82294
10:50:27|3.82382
10:50:27|3.82287
10:50:28|3.82002
10:50:30|3.82192
10:50:31|3.82
10:50:31|3.82318
10:50:32|3.818
10:50:34|3.818
10:50:34|3.818
10:50:36|3.81734
10:50:36|3.81743
10:50:38|3.81889
10:50:38|3.81845
10:50:39|3.81845
10:50:40|3.81851
10:50:42|3.81206
10:50:42|3.81476
10:50:44|3.81845
10:50:45|3.81614
10:50:46|3.81719
10:50:47|3.81818
10:50:48|3.81779
10:50:48|3.81814
10:50:49|3.81829
10:50:51|3.81614
10:50:51|3.81803
10:50:52|3.81686
10:50:54|3.8146
10:50:55|3.81615
10:50:55|3.8163
10:50:57|3.81032
10:50:58|3.81549
10:50:58|3.81549
10:50:59|3.81544
10:51:01|3.81549
10:51:01|3.81351
10:51:02|3.8149
10:51:03|3.81486
10:51:04|3.81166
10:51:05|3.81449
10:51:06|3.8164
10:51:07|3.81798
10:51:08|3.81841
10:51:09|3.82061
10:51:10|3.81896
10:51:12|3.82408
10:51:12|3.82818
10:51:13|3.82929
10:51:16|3.83
10:51:17|3.82883
10:51:17|3.83184
10:51:18|3.83024
10:51:19|3.83198
10:51:21|3.83516
10:51:22|3.83305
10:51:23|3.83341
10:51:24|3.83827
10:51:25|3.83663
10:51:26|3.83951
10:51:27|3.83783
10:51:28|3.84117
10:51:29|3.84345
10:51:30|3.84363
10:51:31|3.84092
10:51:32|3.84205
10:51:33|3.84
10:51:34|3.84048
10:51:35|3.83992
10:51:36|3.8407
10:51:37|3.84205
10:51:38|3.84205
10:51:39|3.84034
10:51:40|3.84077
10:51:41|3.84111
10:51:42|3.84
10:51:43|3.84034
10:51:44|3.84
10:51:45|3.84
10:51:46|3.84
10:51:47|3.84255
10:51:48|3.84
10:51:49|3.84
10:51:50|3.84001
10:51:51|3.84395
10:51:52|3.84681
10:51:53|3.84681
10:51:54|3.84612
10:51:55|3.84384
10:51:56|3.84317
10:51:57|3.84327
10:51:58|3.84975
10:51:59|3.84518
10:52:00|3.84682
10:52:01|3.84558
10:52:02|3.84978
10:52:03|3.84321
10:52:04|3.84853
10:52:05|3.84684
10:52:06|3.84445
10:52:07|3.84494
10:52:08|3.84494
10:52:09|3.8471
10:52:10|3.847
10:52:11|3.84637
10:52:12|3.84814
10:52:13|3.84975
10:52:14|3.8526
10:52:15|3.851
10:52:17|3.85231
10:52:19|3.85433
10:52:20|3.8525
10:52:21|3.853
10:52:23|3.85581
10:52:23|3.85802
10:52:24|3.858
10:52:26|3.85772
10:52:27|3.85796
10:52:28|3.85821
10:52:29|3.85792
10:52:30|3.85792
10:52:31|3.857
10:52:33|3.86
10:52:34|3.858
10:52:35|3.85789
10:52:36|3.85643
10:52:37|3.85259
10:52:38|3.85649
10:52:39|3.84103
10:52:40|3.8463
10:52:41|3.84549
10:52:42|3.84377
10:52:42|3.84186
10:52:45|3.84197
10:52:46|3.84252
10:52:46|3.8463
10:52:47|3.84399
10:52:48|3.84181
10:52:50|3.84236
10:52:50|3.8455
10:52:51|3.84549
10:52:52|3.844
10:52:54|3.84011
10:52:54|3.84011
10:52:56|3.8418
10:52:56|3.83303
10:52:58|3.82594
10:52:59|3.82465
10:53:00|3.82302
10:53:00|3.82535
10:53:02|3.82302
10:53:03|3.81928
10:53:03|3.82321
10:53:04|3.81857
10:53:06|3.81848
10:53:07|3.82428
10:53:07|3.8202
10:53:08|3.81949
10:53:09|3.81995
10:53:10|3.8195
10:53:12|3.8195
10:53:12|3.8195
10:53:14|3.8195
10:53:14|3.8195
10:53:15|3.81945
10:53:16|3.837
10:53:19|3.83843
10:53:20|3.83412
10:53:21|3.83726
10:53:22|3.83692
10:53:24|3.8227
10:53:25|3.82892
10:53:26|3.82931
10:53:27|3.83453
10:53:28|3.83438
10:53:29|3.83262
10:53:30|3.83081
10:53:31|3.83188
10:53:33|3.83076
10:53:34|3.83264
10:53:35|3.83076
10:53:35|3.83264
10:53:37|3.83201
10:53:38|3.83438
10:53:39|3.83437
10:53:39|3.83255
10:53:41|3.83255
10:53:42|3.83264
10:53:43|3.83068
10:53:44|3.83013
10:53:45|3.832
10:53:46|3.832
10:53:47|3.83185
10:53:48|3.82474
10:53:49|3.82866
10:53:49|3.84141
10:53:51|3.84
10:53:51|3.84
10:53:52|3.84002
10:53:53|3.84
10:53:54|3.84
10:53:56|3.84001
10:53:56|3.84001
10:53:58|3.84001
10:53:59|3.84048
10:54:00|3.83982
10:54:01|3.84174
10:54:02|3.84174
10:54:03|3.84054
10:54:04|3.84137
10:54:06|3.83747
10:54:07|3.83972
10:54:07|3.84
10:54:08|3.84
10:54:10|3.83795
10:54:11|3.83794
10:54:12|3.83999
10:54:12|3.83823
10:54:14|3.83797
10:54:14|3.83417
10:54:16|3.83599
10:54:16|3.83599
10:54:19|3.83595
10:54:20|3.83603
10:54:21|3.83418
10:54:23|3.83418
10:54:24|3.82644
10:54:26|3.83031
10:54:26|3.83199
10:54:27|3.83058
10:54:30|3.83061
10:54:31|3.83004
10:54:31|3.83001
10:54:32|3.83031
10:54:33|3.83061
10:54:34|3.8292
10:54:35|3.82787
10:54:36|3.82514
10:54:37|3.82474
10:54:38|3.82474
10:54:40|3.82427
10:54:41|3.82474
10:54:42|3.82474
10:54:43|3.8234
10:54:44|3.82427
10:54:45|3.8234
10:54:47|3.82
10:54:48|3.82431
10:54:49|3.8285
10:54:50|3.8285
10:54:51|3.83155
10:54:52|3.82893
10:54:53|3.82893
10:54:54|3.82402
10:54:55|3.82374
10:54:56|3.82267
10:54:57|3.82271
10:54:58|3.823
10:54:59|3.82305
10:55:00|3.83789
10:55:01|3.83789
10:55:02|3.83797
10:55:03|3.83642
10:55:04|3.83773
10:55:05|3.83999
10:55:06|3.83986
10:55:07|3.83777
10:55:08|3.83642
10:55:09|3.83967
10:55:10|3.83642
10:55:11|3.83558
10:55:12|3.83558
10:55:13|3.83558
10:55:14|3.83542
10:55:15|3.83543
10:55:16|3.83708
10:55:17|3.83708
10:55:18|3.83207
10:55:20|3.83347
10:55:22|3.832
10:55:24|3.8325
10:55:25|3.83201
10:55:26|3.83303
10:55:27|3.83341
10:55:28|3.83341
10:55:29|3.83391
10:55:30|3.83234
10:55:31|3.83234
10:55:32|3.83347
10:55:34|3.8335
10:55:35|3.83343
10:55:36|3.83343
10:55:37|3.8335
10:55:38|3.8335
10:55:39|3.83399
10:55:40|3.83399
10:55:41|3.834
10:55:42|3.83399
10:55:43|3.8352
10:55:43|3.83895
10:55:44|3.83895
10:55:46|3.83625
10:55:47|3.83625
10:55:48|3.83625
10:55:49|3.83625
10:55:49|3.83889
10:55:51|3.83885
10:55:52|3.83399
10:55:53|3.83894
10:55:54|3.83895
10:55:55|3.83824
10:55:56|3.83824
10:55:57|3.83824
10:55:57|3.83874
10:55:59|3.83874
10:56:00|3.83999
10:56:01|3.83999
10:56:02|3.83874
10:56:03|3.83874
10:56:04|3.8382
10:56:06|3.83873
10:56:07|3.83874
10:56:08|3.8392
10:56:09|3.83924
10:56:10|3.83924
10:56:11|3.83995
10:56:11|3.83996
10:56:13|3.83304
10:56:13|3.83304
10:56:15|3.83429
10:56:16|3.83435
10:56:17|3.83937
10:56:18|3.83924
10:56:18|3.83983
10:56:21|3.83969
10:56:23|3.83674
10:56:24|3.83965
10:56:25|3.83965
10:56:25|3.8361
10:56:27|3.82999
10:56:28|3.82545
10:56:29|3.82301
10:56:30|3.82351
10:56:32|3.8274
10:56:33|3.8274
10:56:33|3.8274
10:56:35|3.83
10:56:35|3.83
10:56:37|3.83011
10:56:37|3.82967
10:56:38|3.82967
10:56:39|3.83069
10:56:40|3.82967
10:56:41|3.83969
10:56:42|3.83788
10:56:44|3.83789
10:56:44|3.83789
10:56:46|3.83972
10:56:46|3.83788
10:56:47|3.83509
10:56:48|3.8351
10:56:49|3.8356
10:56:50|3.83368
10:56:51|3.83364
10:56:52|3.83363
10:56:53|3.83365
10:56:55|3.8338
10:56:55|3.82691
10:56:56|3.82691
10:56:57|3.82691
10:56:58|3.82646
10:56:59|3.82361
10:57:00|3.82642
10:57:01|3.82276
10:57:02|3.82275
10:57:03|3.82331
10:57:04|3.82275
10:57:06|3.82325
10:57:06|3.8259
10:57:07|3.8269
10:57:08|3.8269
10:57:09|3.8269
10:57:10|3.82302
10:57:11|3.82302
10:57:12|3.82001
10:57:14|3.82
10:57:14|3.82294
10:57:15|3.82
10:57:17|3.82
10:57:17|3.82
10:57:18|3.81833
10:57:19|3.81833
10:57:21|3.81833
10:57:23|3.81762
10:57:25|3.8168
10:57:27|3.8163
10:57:27|3.8163
10:57:29|3.81708
10:57:30|3.81833
10:57:31|3.81833
10:57:32|3.81708
10:57:33|3.82014
10:57:34|3.82014
10:57:35|3.82006
10:57:36|3.82006
10:57:37|3.8173
10:57:38|3.81796
10:57:39|3.81796
10:57:40|3.81436
10:57:42|3.81648
10:57:43|3.8
10:57:44|3.80166
10:57:45|3.80309
10:57:46|3.80616
10:57:47|3.8053
10:57:48|3.80008
10:57:49|3.8037
10:57:50|3.80008
10:57:51|3.80008
10:57:52|3.8
10:57:53|3.8
10:57:54|3.8
10:57:54|3.78741
10:57:55|3.7895
10:57:57|3.78666
10:57:58|3.78865
10:57:58|3.78666
10:58:00|3.78666
10:58:01|3.78395
10:58:01|3.79148
10:58:03|3.79214
10:58:04|3.79107
10:58:05|3.79375
10:58:06|3.79418
10:58:07|3.79755
10:58:08|3.79755
10:58:09|3.79903
10:58:10|3.79209
10:58:11|3.79902
10:58:11|3.79808
10:58:13|3.8
10:58:14|3.8
10:58:15|3.8
10:58:16|3.79994
10:58:17|3.79992
10:58:18|3.79992
10:58:19|3.80396
10:58:20|3.80225
10:58:20|3.80378
10:58:23|3.80417
10:58:25|3.8
10:58:26|3.8
10:58:27|3.80376
10:58:28|3.80396
10:58:30|3.80396
10:58:31|3.80072
10:58:32|3.80072
10:58:33|3.80074
10:58:34|3.80124
10:58:36|3.80395
10:58:37|3.80395
10:58:37|3.80085
10:58:40|3.80071
10:58:41|3.80084
10:58:42|3.80413
10:58:43|3.8
10:58:44|3.8
10:58:45|3.80151
10:58:46|3.80151
10:58:48|3.79669
10:58:48|3.80015
10:58:49|3.79843
10:58:50|3.79995
10:58:51|3.79995
10:58:52|3.79406
10:58:53|3.7927
10:58:55|3.79187
10:58:55|3.79042
10:58:56|3.79042
10:58:57|3.78515
10:58:58|3.78833
10:58:59|3.79232
10:59:00|3.79196
10:59:01|3.78963
10:59:02|3.78903
10:59:03|3.79359
10:59:05|3.79359
10:59:06|3.79359
10:59:07|3.78825
10:59:08|3.79232
10:59:09|3.78953
10:59:10|3.78797
10:59:11|3.78692
10:59:12|3.78439
10:59:13|3.78624
10:59:14|3.78441
10:59:15|3.78311
10:59:16|3.78606
10:59:17|3.78606
10:59:18|3.78797
10:59:19|3.78378
10:59:20|3.78385
10:59:21|3.78321
10:59:22|3.78321
10:59:24|3.78311
10:59:25|3.785
10:59:27|3.7832
10:59:29|3.78497
10:59:29|3.78129
10:59:30|3.78101
10:59:32|3.78043
10:59:32|3.78247
10:59:33|3.78241
10:59:34|3.78046
10:59:36|3.78047
10:59:36|3.78239
10:59:37|3.78239
10:59:38|3.784
10:59:39|3.78605
10:59:40|3.78585
10:59:41|3.78147
10:59:42|3.78147
10:59:43|3.78239
10:59:44|3.78397
10:59:46|3.78147
10:59:48|3.77986
10:59:49|3.78147
10:59:50|3.78147
10:59:51|3.77952
10:59:52|3.78144
10:59:53|3.77947
10:59:55|3.77952
10:59:55|3.77952
10:59:57|3.78144
10:59:57|3.77947
10:59:58|3.77952
11:00:00|3.77946
11:00:01|3.77999
11:00:02|3.77999
11:00:03|3.77948
11:00:05|3.77874
11:00:05|3.77947
11:00:06|3.77947
11:00:07|3.77874
11:00:08|3.78365
11:00:10|3.78365
11:00:10|3.77946
11:00:11|3.77946
11:00:12|3.7803
11:00:14|3.78605
11:00:14|3.78093
11:00:15|3.78093
11:00:16|3.78
11:00:18|3.7818
11:00:19|3.78453
11:00:19|3.78453
11:00:20|3.78453
11:00:22|3.78453
11:00:22|3.78453
11:00:25|3.78442
11:00:26|3.78453
11:00:26|3.78452
11:00:28|3.7823
11:00:29|3.7823
11:00:29|3.78456
11:00:30|3.78603
11:00:32|3.78601
11:00:33|3.78069
11:00:34|3.78152
11:00:36|3.78633
11:00:37|3.78452
11:00:37|3.78452
11:00:38|3.78226
11:00:40|3.78634
11:00:41|3.78999
11:00:41|3.78999
11:00:42|3.78649
11:00:43|3.79
11:00:45|3.79
11:00:46|3.78997
11:00:47|3.78997
11:00:48|3.78615
11:00:49|3.78466
11:00:50|3.78857
11:00:51|3.78869
11:00:52|3.78858
11:00:53|3.78869
11:00:54|3.78869
11:00:55|3.78975
11:00:56|3.79
11:00:57|3.78785
11:00:58|3.79606
11:00:59|3.79606
11:01:00|3.79606
11:01:01|3.79365
11:01:02|3.799
11:01:03|3.8
11:01:04|3.8
11:01:05|3.8
11:01:06|3.799
11:01:07|3.8
11:01:08|3.8
11:01:09|3.8
11:01:10|3.80151
11:01:11|3.80692
11:01:12|3.80658
11:01:13|3.80632
11:01:14|3.80631
11:01:15|3.81116
11:01:16|3.80733
11:01:17|3.8001
11:01:18|3.80009
11:01:19|3.80429
11:01:20|3.80049
11:01:21|3.807
11:01:22|3.80593
11:01:23|3.80581
11:01:24|3.80581
11:01:26|3.81
11:01:27|3.81021
11:01:28|3.80733
11:01:30|3.81324
11:01:32|3.8133
11:01:32|3.81407
11:01:33|3.81407
11:01:34|3.81235
11:01:36|3.81497
11:01:36|3.81288
11:01:38|3.81134
11:01:39|3.81288
11:01:40|3.81495
11:01:41|3.815
11:01:43|3.81442
11:01:44|3.81788
11:01:44|3.81582
11:01:46|3.81788
11:01:48|3.81788
11:01:49|3.81788
11:01:49|3.81998
11:01:51|3.81998
11:01:52|3.81998
11:01:52|3.82
11:01:53|3.81788
11:01:55|3.817
11:01:55|3.81583
11:01:56|3.8184
11:01:58|3.8184
11:01:59|3.817
11:01:59|3.8175
11:02:01|3.82206
11:02:01|3.8194
11:02:03|3.82388
11:02:03|3.82066
11:02:04|3.82069
11:02:05|3.82
11:02:07|3.82206
11:02:08|3.82107
11:02:08|3.82107
11:02:09|3.82107
11:02:10|3.82452
11:02:11|3.82508
11:02:12|3.82692
11:02:13|3.82692
11:02:14|3.82652
11:02:16|3.82388
11:02:16|3.82983
11:02:17|3.82942
11:02:19|3.82942
11:02:19|3.82998
11:02:20|3.83
11:02:21|3.83153
11:02:22|3.83885
11:02:23|3.83627
11:02:25|3.83627
11:02:27|3.84005
11:02:28|3.83712
11:02:30|3.83709
11:02:32|3.84
11:02:32|3.84157
11:02:34|3.84155
11:02:35|3.84119
11:02:36|3.8416
11:02:37|3.83961
11:02:38|3.84209
11:02:39|3.84612
11:02:40|3.84599
11:02:40|3.84478
11:02:42|3.83893
11:02:43|3.83627
11:02:44|3.83876
11:02:44|3.8368
11:02:45|3.8368
11:02:46|3.8368
11:02:48|3.83868
11:02:49|3.83856
11:02:50|3.83632
11:02:51|3.83893
11:02:52|3.83895
11:02:54|3.83851
11:02:55|3.83876
11:02:56|3.83868
11:02:56|3.83851
11:02:57|3.83679
11:02:58|3.83868
11:03:00|3.83849
11:03:00|3.83627
11:03:02|3.83849
11:03:03|3.8385
11:03:04|3.8385
11:03:04|3.8385
11:03:06|3.8385
11:03:07|3.8385
11:03:07|3.83679
11:03:08|3.83918
11:03:10|3.83678
11:03:10|3.83678
11:03:11|3.83559
11:03:12|3.83678
11:03:14|3.83728
11:03:14|3.83678
11:03:15|3.83678
11:03:16|3.83678
11:03:18|3.83728
11:03:19|3.83868
11:03:20|3.8368
11:03:20|3.83683
11:03:22|3.83999
11:03:22|3.83842
11:03:23|3.84119
11:03:25|3.83892
11:03:25|3.84238
11:03:28|3.84358
11:03:29|3.84358
11:03:31|3.83974
11:03:32|3.83892
11:03:33|3.83679
11:03:34|3.83974
11:03:35|3.8368
11:03:37|3.83974
11:03:37|3.8399
11:03:38|3.8399
11:03:39|3.8399
11:03:40|3.84046
11:03:42|3.84052
11:03:43|3.84365
11:03:44|3.84364
11:03:45|3.84366
11:03:46|3.84366
11:03:47|3.84048
11:03:48|3.83997
11:03:49|3.85
11:03:50|3.84449
11:03:51|3.84921
11:03:52|3.84921
11:03:53|3.84485
11:03:54|3.8457
11:03:55|3.8457
11:03:56|3.84917
11:03:57|3.85
11:03:58|3.84584
11:03:59|3.84485
11:04:00|3.84058
11:04:01|3.84917
11:04:02|3.84881
11:04:03|3.84921
11:04:04|3.84653
11:04:05|3.84573
11:04:06|3.84921
11:04:07|3.85
11:04:08|3.85
11:04:09|3.85
11:04:10|3.84967
11:04:11|3.84967
11:04:12|3.85
11:04:13|3.85
11:04:14|3.84921
11:04:15|3.84917
11:04:16|3.85245
11:04:17|3.85059
11:04:18|3.85059
11:04:19|3.85065
11:04:20|3.85017
11:04:21|3.85061
11:04:22|3.85065
11:04:23|3.85145
11:04:24|3.85324
11:04:25|3.85132
11:04:26|3.85066
11:04:27|3.85323
11:04:29|3.85407
11:04:30|3.85325
11:04:32|3.85376
11:04:34|3.85608
11:04:35|3.85388
11:04:36|3.85608
11:04:37|3.85608
11:04:38|3.85385
11:04:39|3.8556
11:04:41|3.85507
11:04:43|3.85382
11:04:44|3.86
11:04:44|3.86
11:04:45|3.85817
11:04:46|3.86
11:04:47|3.86436
11:04:48|3.86499
11:04:49|3.86655
11:04:50|3.86319
11:04:51|3.86395
11:04:52|3.86854
11:04:54|3.86873
11:04:54|3.86465
11:04:55|3.86949
11:04:56|3.86554
11:04:57|3.86566
11:04:58|3.86908
11:04:59|3.86905
11:05:00|3.86536
11:05:01|3.86536
11:05:02|3.86237
11:05:03|3.86001
11:05:04|3.8623
11:05:05|3.86016
11:05:06|3.8624
11:05:07|3.86024
11:05:08|3.86001
11:05:09|3.8652
11:05:10|3.86934
11:05:11|3.86995
11:05:12|3.86995
11:05:13|3.86955
11:05:14|3.86577
11:05:15|3.86531
11:05:16|3.86582
11:05:17|3.86533
11:05:18|3.86533
11:05:19|3.86583
11:05:20|3.86539
11:05:21|3.86526
11:05:22|3.86
11:05:23|3.86973
11:05:24|3.86973
11:05:25|3.86346
11:05:26|3.86478
11:05:27|3.86287
11:05:29|3.86331
11:05:31|3.86396
11:05:32|3.86338
11:05:33|3.86396
11:05:35|3.86396
11:05:37|3.86338
11:05:37|3.86396
11:05:38|3.86335
11:05:39|3.86213
11:05:40|3.85779
11:05:41|3.85779
11:05:43|3.85383
11:05:43|3.85838
11:05:45|3.85778
11:05:45|3.85874
11:05:46|3.8601
11:05:48|3.86239
11:05:48|3.8601
11:05:49|3.8624
11:05:50|3.8624
11:05:51|3.85042
11:05:52|3.85104
11:05:53|3.85155
11:05:54|3.85092
11:05:55|3.84802
11:05:56|3.84491
11:05:57|3.84567
11:05:58|3.84512
11:05:59|3.84491
11:06:00|3.84529
11:06:01|3.84013
11:06:02|3.84288
11:06:03|3.84247
11:06:04|3.84081
11:06:05|3.84389
11:06:06|3.84023
11:06:07|3.84138
11:06:08|3.84031
11:06:10|3.8441
11:06:10|3.83678
11:06:11|3.83999
11:06:13|3.83936
11:06:14|3.83258
11:06:15|3.83497
11:06:16|3.82991
11:06:17|3.82711
11:06:18|3.82713
11:06:19|3.8267
11:06:20|3.82995
11:06:21|3.82679
11:06:22|3.83
11:06:23|3.82685
11:06:24|3.82685
11:06:25|3.82997
11:06:26|3.82739
11:06:27|3.82948
11:06:28|3.83
11:06:29|3.83502
11:06:31|3.83094
11:06:32|3.83094
11:06:34|3.83646
11:06:35|3.83502
11:06:36|3.83278
11:06:36|3.83214
11:06:39|3.83192
11:06:39|3.83215
11:06:40|3.83215
11:06:41|3.83215
11:06:42|3.83283
11:06:43|3.83194
11:06:44|3.83549
11:06:45|3.83549
11:06:46|3.83215
11:06:47|3.83215
11:06:48|3.832
11:06:49|3.83232
11:06:50|3.82806
11:06:51|3.82806
11:06:52|3.82808
11:06:53|3.83189
11:06:54|3.83189
11:06:55|3.83189
11:06:56|3.82806
11:06:57|3.82806
11:06:58|3.82806
11:06:59|3.83186
11:07:00|3.83197
11:07:01|3.83209
11:07:02|3.83209
11:07:03|3.82844
11:07:04|3.82999
11:07:05|3.82741
11:07:06|3.82741
11:07:07|3.82685
11:07:08|3.82995
11:07:09|3.82654
11:07:10|3.82735
11:07:11|3.82734
11:07:12|3.82497
11:07:13|3.83079
11:07:14|3.82619
11:07:15|3.82657
11:07:16|3.82669
11:07:17|3.82734
11:07:18|3.82709
11:07:19|3.8275
11:07:20|3.82709
11:07:21|3.82636
11:07:22|3.82636
11:07:23|3.82996
11:07:24|3.82996
11:07:25|3.82801
11:07:26|3.82802
11:07:27|3.82852
11:07:28|3.82852
11:07:29|3.82995
11:07:31|3.82995
11:07:33|3.82978
11:07:34|3.82978
11:07:35|3.83286
11:07:36|3.83133
11:07:37|3.83545
11:07:38|3.83
11:07:39|3.83
11:07:41|3.83
11:07:42|3.82444
11:07:43|3.82632
11:07:44|3.82494
11:07:45|3.82494
11:07:45|3.82493
11:07:47|3.82493
11:07:49|3.82287
11:07:50|3.82334
11:07:51|3.82111
11:07:51|3.82111
11:07:53|3.82111
11:07:54|3.82
11:07:55|3.82328
11:07:56|3.82111
11:07:56|3.82182
11:07:58|3.82608
11:07:58|3.82608
11:07:59|3.82494
11:08:00|3.82249
11:08:01|3.82249
11:08:03|3.82608
11:08:04|3.82328
11:08:05|3.82002
11:08:06|3.82249
11:08:07|3.82249
11:08:08|3.82256
11:08:09|3.82203
11:08:09|3.82494
11:08:11|3.82494
11:08:12|3.82255
11:08:13|3.82255
11:08:14|3.82255
11:08:14|3.82198
11:08:15|3.82198
11:08:17|3.82255
11:08:17|3.82001
11:08:19|3.82001
11:08:19|3.82197
11:08:20|3.82006
11:08:21|3.82006
11:08:22|3.82006
11:08:23|3.82194
11:08:24|3.82194
11:08:26|3.82006
11:08:27|3.82006
11:08:27|3.82006
11:08:29|3.82009
11:08:29|3.82009
11:08:30|3.82013
11:08:33|3.82193
11:08:34|3.82014
11:08:35|3.82197
11:08:37|3.82246
11:08:38|3.8232
11:08:39|3.82005
11:08:40|3.82057
11:08:41|3.82012
11:08:42|3.82012
11:08:43|3.82012
11:08:44|3.82012
11:08:45|3.82191
11:08:46|3.82065
11:08:47|3.82065
11:08:48|3.8224
11:08:49|3.8224
11:08:50|3.82241
11:08:51|3.82192
11:08:52|3.82192
11:08:53|3.82191
11:08:54|3.82063
11:08:55|3.82113
11:08:56|3.82494
11:08:57|3.82493
11:08:58|3.82642
11:08:59|3.82806
11:09:00|3.83
11:09:01|3.83
11:09:02|3.83
11:09:03|3.82973
11:09:04|3.83004
11:09:05|3.83464
11:09:06|3.83016
11:09:07|3.83458
11:09:08|3.83526
11:09:09|3.84
11:09:10|3.84084
11:09:12|3.84927
11:09:12|3.84927
11:09:13|3.84542
11:09:14|3.84617
11:09:15|3.84924
11:09:16|3.84654
11:09:17|3.84535
11:09:18|3.84535
11:09:19|3.84157
11:09:20|3.84135
11:09:21|3.84107
11:09:23|3.84436
11:09:23|3.84192
11:09:24|3.84458
11:09:25|3.84491
11:09:26|3.84436
11:09:27|3.84275
11:09:28|3.84275
11:09:29|3.84
11:09:30|3.83855
11:09:31|3.83724
11:09:32|3.83724
11:09:34|3.84121
11:09:36|3.83625
11:09:38|3.84042
11:09:40|3.84042
11:09:40|3.84042
11:09:41|3.83687
11:09:42|3.84032
11:09:43|3.84014
11:09:44|3.84014
11:09:46|3.8405
11:09:47|3.8405
11:09:48|3.8405
11:09:49|3.8405
11:09:50|3.84037
11:09:51|3.83731
11:09:52|3.84237
11:09:53|3.84237
11:09:54|3.84
11:09:55|3.84
11:09:56|3.84
11:09:57|3.84361
11:09:58|3.84361
11:09:59|3.84006
11:10:00|3.84006
11:10:02|3.85
11:10:02|3.85
11:10:04|3.85
11:10:05|3.84994
11:10:07|3.84994
11:10:07|3.84569
11:10:08|3.84593
11:10:09|3.85
11:10:10|3.85
11:10:11|3.84994
11:10:12|3.84574
11:10:13|3.84436
11:10:14|3.84619
11:10:16|3.84619
11:10:16|3.84549
11:10:17|3.84539
11:10:18|3.84539
11:10:20|3.84539
11:10:21|3.84539
11:10:21|3.84539
11:10:22|3.84539
11:10:23|3.84351
11:10:24|3.84288
11:10:25|3.84364
11:10:26|3.84363
11:10:27|3.84363
11:10:28|3.8455
11:10:29|3.84623
11:10:30|3.84623
11:10:32|3.84623
11:10:33|3.84623
11:10:35|3.84623
11:10:36|3.8459
11:10:38|3.84366
11:10:40|3.845
11:10:41|3.84369
11:10:42|3.84964
11:10:43|3.84964
11:10:44|3.84539
11:10:45|3.84539
11:10:46|3.84539
11:10:47|3.84539
11:10:48|3.84589
11:10:49|3.84589
11:10:50|3.84952
11:10:52|3.84589
11:10:53|3.84539
11:10:53|3.84589
11:10:55|3.84948
11:10:56|3.84589
11:10:57|3.84539
11:10:58|3.84589
11:10:59|3.84589
11:11:00|3.84589
11:11:01|3.8464
11:11:02|3.84539
11:11:04|3.84539
11:11:05|3.84539
11:11:06|3.84539
11:11:07|3.84539
11:11:08|3.84589
11:11:09|3.84589
11:11:10|3.84589
11:11:11|3.84589
11:11:12|3.84589
11:11:13|3.84589
11:11:14|3.84589
11:11:15|3.84589
11:11:16|3.84589
11:11:17|3.84589
11:11:18|3.84589
11:11:19|3.84612
11:11:20|3.84948
11:11:21|3.84948
11:11:22|3.84663
11:11:23|3.84663
11:11:24|3.84682
11:11:25|3.84612
11:11:27|3.84612
11:11:27|3.85009
11:11:28|3.85009
11:11:29|3.85009
11:11:30|3.85
11:11:31|3.84851
11:11:33|3.84901
11:11:34|3.85
11:11:35|3.85
11:11:37|3.85325
11:11:38|3.85774
11:11:40|3.85677
11:11:41|3.85255
11:11:42|3.8577
11:11:43|3.8577
11:11:44|3.858
11:11:46|3.8577
11:11:47|3.85325
11:11:47|3.85325
11:11:49|3.85409
11:11:49|3.85418
11:11:51|3.85469
11:11:52|3.85469
11:11:53|3.85419
11:11:53|3.85798
11:11:55|3.85798
11:11:56|3.85479
11:11:57|3.85431
11:11:58|3.85431
11:11:59|3.85479
11:12:00|3.85411
11:12:01|3.85479
11:12:03|3.85118
11:12:03|3.85481
11:12:04|3.85481
11:12:05|3.8548
11:12:06|3.85431
11:12:07|3.8588
11:12:08|3.85136
11:12:09|3.85136
11:12:10|3.85136
11:12:11|3.85136
11:12:12|3.85136
11:12:13|3.85869
11:12:14|3.85302
11:12:15|3.85537
11:12:17|3.85537
11:12:18|3.8588
11:12:19|3.85537
11:12:19|3.85889
11:12:21|3.85847
11:12:21|3.85828
11:12:22|3.85316
11:12:24|3.85316
11:12:25|3.85136
11:12:26|3.85366
11:12:27|3.85366
11:12:27|3.85366
11:12:29|3.85366
11:12:29|3.85366
11:12:30|3.85366
11:12:32|3.85367
11:12:33|3.85306
11:12:34|3.85306
11:12:34|3.85366
11:12:36|3.85305
11:12:38|3.85305
11:12:39|3.85305
11:12:40|3.85818
11:12:41|3.85424
11:12:43|3.85424
11:12:44|3.85426
11:12:46|3.85807
11:12:46|3.85827
11:12:48|3.8561
11:12:50|3.85424
11:12:51|3.85654
11:12:52|3.85646
11:12:53|3.85646
11:12:54|3.85429
11:12:55|3.85605
11:12:56|3.85825
11:12:57|3.85608
11:12:59|3.85847
11:13:01|3.85847
11:13:01|3.85647
11:13:02|3.85662
11:13:04|3.85662
11:13:04|3.85662
11:13:06|3.85662
11:13:07|3.85605
11:13:07|3.85605
11:13:08|3.85662
11:13:09|3.85847
11:13:11|3.85847
11:13:12|3.85666
11:13:13|3.85712
11:13:13|3.85662
11:13:14|3.85662
11:13:15|3.85605
11:13:17|3.85712
11:13:17|3.85712
11:13:19|3.85662
11:13:20|3.85662
11:13:20|3.85662
11:13:22|3.85662
11:13:22|3.85662
11:13:24|3.85662
11:13:24|3.85662
11:13:26|3.85662
11:13:26|3.85662
11:13:27|3.85605
11:13:28|3.85712
11:13:31|3.85662
11:13:31|3.85662
11:13:32|3.85662
11:13:33|3.85662
11:13:34|3.85662
11:13:35|3.85712
11:13:36|3.85712
11:13:38|3.85066
11:13:40|3.85662
11:13:42|3.85662
11:13:44|3.85309
11:13:44|3.85605
11:13:46|3.85662
11:13:47|3.85712
11:13:49|3.85712
11:13:50|3.85712
11:13:51|3.85662
11:13:52|3.85662
11:13:54|3.85712
11:13:55|3.85712
11:13:55|3.85712
11:13:57|3.85715
11:13:58|3.85715
11:13:59|3.85715
11:14:00|3.85712
11:14:01|3.85664
11:14:02|3.85664
11:14:03|3.85551
11:14:04|3.85551
11:14:05|3.85551
11:14:06|3.85551
11:14:07|3.85551
11:14:08|3.85501
11:14:09|3.85432
11:14:10|3.85551
11:14:11|3.85551
11:14:12|3.8556
11:14:13|3.85662
11:14:14|3.85799
11:14:15|3.85799
11:14:16|3.85551
11:14:17|3.85551
11:14:18|3.85432
11:14:19|3.85551
11:14:20|3.8543
11:14:21|3.8543
11:14:22|3.8543
11:14:23|3.8543
11:14:24|3.8548
11:14:25|3.8548
11:14:26|3.85749
11:14:27|3.85749
11:14:28|3.85431
11:14:30|3.8543
11:14:31|3.8566
11:14:32|3.85662
11:14:33|3.85532
11:14:34|3.85662
11:14:34|3.8548
11:14:36|3.8548
11:14:37|3.8548
11:14:38|3.85527
11:14:39|3.85527
11:14:40|3.85243
11:14:41|3.85
11:14:43|3.84863
11:14:44|3.84863
11:14:45|3.85
11:14:46|3.85
11:14:48|3.84913
11:14:48|3.84539
11:14:49|3.84864
11:14:51|3.85323
11:14:52|3.85519
11:14:53|3.85097
11:14:54|3.85097
11:14:56|3.85323
11:14:56|3.85323
11:14:58|3.85323
11:14:58|3.85184
11:15:00|3.85184
11:15:01|3.85134
11:15:02|3.84844
11:15:03|3.84848
11:15:03|3.85184
11:15:05|3.84863
11:15:05|3.84896
11:15:07|3.84896
11:15:08|3.85182
11:15:10|3.84863
11:15:10|3.84842
11:15:13|3.84842
11:15:14|3.84642
11:15:15|3.84841
11:15:16|3.84461
11:15:17|3.84863
11:15:18|3.8455
11:15:20|3.84576
11:15:20|3.84969
11:15:21|3.84841
11:15:23|3.84493
11:15:23|3.84494
11:15:25|3.84495
11:15:26|3.84495
11:15:27|3.8497
11:15:28|3.8497
11:15:29|3.84699
11:15:30|3.84969
11:15:31|3.8497
11:15:32|3.8497
11:15:32|3.85
11:15:33|3.85
11:15:35|3.84974
11:15:35|3.85163
11:15:36|3.8517
11:15:37|3.8517
11:15:40|3.85
11:15:42|3.8497
11:15:43|3.84993
11:15:44|3.84732
11:15:45|3.84984
11:15:47|3.85
11:15:48|3.84971
11:15:50|3.84999
11:15:50|3.84744
11:15:51|3.84744
11:15:53|3.84744
11:15:54|3.84771
11:15:55|3.84999
11:15:55|3.84999
11:15:57|3.84999
11:15:57|3.84999
11:15:58|3.84781
11:16:00|3.84781
11:16:00|3.84999
11:16:01|3.84784
11:16:03|3.84784
11:16:04|3.84784
11:16:04|3.84784
11:16:06|3.85084
11:16:06|3.84852
11:16:07|3.85083
11:16:08|3.84811
11:16:10|3.84811
11:16:12|3.84811
11:16:12|3.84811
11:16:14|3.84811
11:16:15|3.84811
11:16:16|3.84811
11:16:17|3.84811
11:16:18|3.84811
11:16:19|3.84811
11:16:20|3.84811
11:16:21|3.84811
11:16:22|3.84715
11:16:23|3.84808
11:16:24|3.84808
11:16:25|3.84811
11:16:27|3.84811
11:16:28|3.84811
11:16:29|3.84811
11:16:29|3.8481
11:16:31|3.8497
11:16:31|3.84968
11:16:33|3.84968
11:16:34|3.8497
11:16:34|3.8497
11:16:36|3.84969
11:16:37|3.84969
11:16:38|3.84811
11:16:39|3.84833
11:16:41|3.84783
11:16:42|3.84815
11:16:42|3.84815
11:16:45|3.84815
11:16:45|3.85046
11:16:46|3.8505
11:16:47|3.8505
11:16:48|3.84814
11:16:50|3.84281
11:16:51|3.84907
11:16:52|3.8444
11:16:53|3.8444
11:16:54|3.8443
11:16:55|3.8444
11:16:56|3.8444
11:16:56|3.84391
11:16:58|3.84393
11:16:59|3.84492
11:17:00|3.84492
11:17:01|3.84522
11:17:02|3.84522
11:17:03|3.84522
11:17:05|3.84441
11:17:06|3.84391
11:17:06|3.84651
11:17:08|3.84492
11:17:09|3.84492
11:17:10|3.84492
11:17:10|3.84651
11:17:11|3.84501
11:17:13|3.84501
11:17:13|3.846
11:17:14|3.84601
11:17:16|3.84601
11:17:16|3.84601
11:17:18|3.84495
11:17:18|3.84495
11:17:20|3.84495
11:17:20|3.84495
11:17:21|3.845
11:17:23|3.845
11:17:24|3.845
11:17:24|3.845
11:17:25|3.84601
11:17:26|3.84501
11:17:28|3.846
11:17:29|3.84495
11:17:29|3.84495
11:17:31|3.84545
11:17:31|3.84495
11:17:32|3.84492
11:17:33|3.84492
11:17:34|3.84247
11:17:36|3.84247
11:17:37|3.84248
11:17:37|3.84258
11:17:38|3.84308
11:17:41|3.84161
11:17:42|3.84133
11:17:43|3.84133
11:17:45|3.84133
11:17:47|3.84161
11:17:48|3.8415
11:17:50|3.84112
11:17:50|3.8415
11:17:52|3.8415
11:17:53|3.8415
11:17:54|3.8415
11:17:55|3.8415
11:17:56|3.84
11:17:57|3.83851
11:17:58|3.83686
11:17:59|3.84096
11:18:00|3.83564
11:18:01|3.83455
11:18:03|3.83454
11:18:04|3.83252
11:18:05|3.83002
11:18:07|3.83056
11:18:07|3.83193
11:18:08|3.83003
11:18:09|3.83003
11:18:10|3.83003
11:18:12|3.83
11:18:12|3.82786
11:18:14|3.82723
11:18:14|3.82342
11:18:16|3.82119
11:18:16|3.82081
11:18:17|3.82161
11:18:19|3.82161
11:18:20|3.82022
11:18:20|3.82076
11:18:21|3.82
11:18:23|3.81982
11:18:23|3.82016
11:18:24|3.81914
11:18:26|3.81904
11:18:27|3.82016
11:18:28|3.82137
11:18:29|3.82137
11:18:30|3.81982
11:18:31|3.81997
11:18:32|3.81997
11:18:33|3.81018
11:18:34|3.81494
11:18:35|3.81394
11:18:36|3.81403
11:18:37|3.81394
11:18:38|3.81394
11:18:39|3.81394
11:18:41|3.80491
11:18:43|3.80906
11:18:45|3.81068
11:18:46|3.81137
11:18:48|3.80639
11:18:48|3.81136
11:18:50|3.8113
11:18:51|3.81
11:18:52|3.80717
11:18:53|3.8147
11:18:54|3.81494
11:18:55|3.81182
11:18:56|3.81493
11:18:57|3.81063
11:18:58|3.80993
11:18:59|3.81114
11:18:59|3.81115
11:19:00|3.8094
11:19:03|3.8099
11:19:03|3.80993
11:19:04|3.80993
11:19:05|3.80993
11:19:08|3.80994
11:19:09|3.81043
11:19:09|3.81043
11:19:10|3.81043
11:19:11|3.80993
11:19:12|3.80993
11:19:14|3.81043
11:19:14|3.8094
11:19:15|3.8103
11:19:16|3.80993
11:19:18|3.80813
11:19:18|3.81042
11:19:19|3.81042
11:19:20|3.80718
11:19:21|3.80813
11:19:22|3.80438
11:19:23|3.80823
11:19:24|3.80806
11:19:25|3.80389
11:19:26|3.80488
11:19:27|3.80151
11:19:28|3.80149
11:19:29|3.80346
11:19:30|3.8015
11:19:31|3.8015
11:19:32|3.80001
11:19:33|3.80138
11:19:34|3.8
11:19:36|3.8
11:19:36|3.79796
11:19:37|3.79969
11:19:38|3.79969
11:19:39|3.79969
11:19:40|3.79532
11:19:41|3.79931
11:19:43|3.79888
11:19:44|3.7954
11:19:46|3.7954
11:19:48|3.79872
11:19:49|3.7955
11:19:49|3.7955
11:19:52|3.7955
11:19:53|3.79792
11:19:54|3.79538
11:19:54|3.79593
11:19:55|3.796
11:19:56|3.79512
11:19:58|3.79766
11:19:58|3.79546
11:20:00|3.79758
11:20:00|3.79549
11:20:01|3.7951
11:20:03|3.79546
11:20:04|3.79549
11:20:05|3.79549
11:20:06|3.79549
11:20:08|3.79549
11:20:09|3.7951
11:20:10|3.7951
11:20:11|3.79512
11:20:12|3.79512
11:20:13|3.79512
11:20:14|3.79395
11:20:15|3.79299
11:20:17|3.79299
11:20:18|3.7951
11:20:19|3.7951
11:20:19|3.7951
11:20:20|3.79284
11:20:23|3.79284
11:20:23|3.79483
11:20:24|3.79483
11:20:25|3.79483
11:20:26|3.79512
11:20:27|3.79924
11:20:28|3.79454
11:20:29|3.79922
11:20:30|3.79922
11:20:31|3.79931
11:20:32|3.79931
11:20:33|3.79931
11:20:35|3.79931
11:20:35|3.79931
11:20:36|3.79484
11:20:37|3.79484
11:20:38|3.79929
11:20:39|3.79929
11:20:40|3.79929
11:20:41|3.795
11:20:42|3.79724
11:20:44|3.79976
11:20:46|3.79999
11:20:48|3.79976
11:20:50|3.8
11:20:50|3.8
11:20:52|3.8
11:20:53|3.79998
11:20:54|3.79998
11:20:55|3.79846
11:20:56|3.79503
11:20:57|3.79843
11:20:58|3.79843
11:21:00|3.79843
11:21:02|3.79674
11:21:02|3.79841
11:21:03|3.79799
11:21:04|3.79669
11:21:06|3.79837
11:21:07|3.79837
11:21:08|3.79753
11:21:09|3.79478
11:21:10|3.79883
11:21:10|3.8
11:21:11|3.8
11:21:14|3.79834
11:21:14|3.79809
11:21:15|3.7989
11:21:16|3.79833
11:21:17|3.79833
11:21:18|3.79554
11:21:19|3.79833
11:21:20|3.79603
11:21:21|3.8
11:21:22|3.8
11:21:23|3.8
11:21:24|3.8
11:21:25|3.8
11:21:26|3.8
11:21:27|3.79833
11:21:28|3.79833
11:21:29|3.79847
11:21:30|3.79844
11:21:31|3.79844
11:21:32|3.79833
11:21:33|3.79833
11:21:34|3.79833
11:21:35|3.79847
11:21:36|3.79844
11:21:37|3.79847
11:21:38|3.79847
11:21:39|3.79848
11:21:40|3.79848
11:21:41|3.79847
11:21:42|3.79603
11:21:43|3.8
11:21:44|3.8
11:21:46|3.8
11:21:48|3.79847
11:21:49|3.79848
11:21:50|3.8
11:21:50|3.79834
11:21:51|3.79834
11:21:53|3.79638
11:21:55|3.79997
11:21:56|3.79997
11:21:57|3.79997
11:21:57|3.79997
11:21:59|3.79997
11:22:01|3.79997
11:22:01|3.79997
11:22:02|3.8
11:22:04|3.8
11:22:05|3.8
11:22:06|3.79996
11:22:07|3.79996
11:22:08|3.79996
11:22:09|3.79997
11:22:10|3.79848
11:22:11|3.79995
11:22:12|3.8
11:22:13|3.79848
11:22:14|3.79848
11:22:15|3.79996
11:22:16|3.79996
11:22:17|3.79996
11:22:18|3.79848
11:22:19|3.79847
11:22:20|3.79847
11:22:21|3.79652
11:22:22|3.79652
11:22:23|3.79652
11:22:24|3.8
11:22:25|3.8
11:22:26|3.80047
11:22:27|3.80047
11:22:28|3.80346
11:22:29|3.80346
11:22:30|3.80491
11:22:32|3.80079
11:22:32|3.80492
11:22:34|3.80813
11:22:34|3.80534
11:22:36|3.80492
11:22:36|3.80673
11:22:37|3.80965
11:22:39|3.80976
11:22:40|3.80976
11:22:40|3.80733
11:22:41|3.80814
11:22:43|3.81
11:22:44|3.80864
11:22:45|3.80814
11:22:47|3.80721
11:22:47|3.80814
11:22:49|3.80814
11:22:50|3.80585
11:22:50|3.80585
11:22:51|3.80585
11:22:53|3.80536
11:22:55|3.80585
11:22:56|3.80586
11:22:57|3.80586
11:22:58|3.80586
11:22:59|3.80586
11:23:00|3.80586
11:23:01|3.80586
11:23:02|3.80585
11:23:03|3.80585
11:23:04|3.80586
11:23:06|3.80586
11:23:07|3.80635
11:23:08|3.80635
11:23:08|3.80635
11:23:10|3.80635
11:23:10|3.80635
11:23:12|3.80635
11:23:13|3.80635
11:23:15|3.80635
11:23:15|3.80636
11:23:16|3.80636
11:23:17|3.80585
11:23:18|3.80635
11:23:19|3.80636
11:23:20|3.806
11:23:21|3.80635
11:23:23|3.80635
11:23:23|3.806
11:23:24|3.806
11:23:25|3.806
11:23:26|3.806
11:23:27|3.806
11:23:28|3.80422
11:23:29|3.80422
11:23:30|3.80598
11:23:32|3.80598
11:23:32|3.80596
11:23:34|3.80284
11:23:35|3.80332
11:23:36|3.80332
11:23:36|3.80592
11:23:37|3.80592
11:23:38|3.80592
11:23:39|3.80592
11:23:40|3.80592
11:23:41|3.80592
11:23:42|3.80283
11:23:43|3.80338
11:23:44|3.80252
11:23:45|3.80252
11:23:47|3.80301
11:23:49|3.80301
11:23:49|3.80185
11:23:50|3.80185
11:23:53|3.80146
11:23:54|3.80135
11:23:54|3.80135
11:23:55|3.80123
11:23:56|3.80123
11:23:59|3.80123
11:23:59|3.8
11:24:00|3.8
11:24:01|3.8
11:24:03|3.8
11:24:03|3.8
11:24:04|3.8
11:24:05|3.8
11:24:06|3.80131
11:24:07|3.79848
11:24:08|3.79852
11:24:09|3.79692
11:24:11|3.79853
11:24:12|3.79853
11:24:13|3.79853
11:24:14|3.79853
11:24:15|3.79853
11:24:16|3.79853
11:24:17|3.81106
11:24:18|3.81842
11:24:19|3.8194
11:24:20|3.81883
11:24:21|3.8194
11:24:22|3.81939
11:24:23|3.81939
11:24:24|3.81144
11:24:25|3.81579
11:24:26|3.81151
11:24:27|3.81151
11:24:29|3.8114
11:24:30|3.80419
11:24:31|3.80386
11:24:32|3.80385
11:24:32|3.80385
11:24:34|3.80385
11:24:35|3.80385
11:24:36|3.808
11:24:37|3.808
11:24:38|3.80798
11:24:38|3.80798
11:24:39|3.80798
11:24:40|3.80798
11:24:42|3.80798
11:24:43|3.81936
11:24:44|3.82564
11:24:45|3.82564
11:24:46|3.82535
11:24:47|3.82535
11:24:49|3.82533
11:24:50|3.82533
11:24:51|3.8199
11:24:52|3.81546
11:24:53|3.81546
11:24:53|3.81546
11:24:56|3.81906
11:24:57|3.81906
11:24:58|3.81906
11:24:59|3.81576
11:24:59|3.81011
11:25:02|3.81502
11:25:03|3.81578
11:25:04|3.81111
11:25:05|3.80982
11:25:06|3.81163
11:25:07|3.81163
11:25:08|3.81163
11:25:09|3.81163
11:25:10|3.81163
11:25:11|3.81163
11:25:13|3.8109
11:25:14|3.81055
11:25:15|3.81055
11:25:16|3.81055
11:25:17|3.81105
11:25:18|3.81053
11:25:19|3.81105
11:25:20|3.81105
11:25:21|3.81105
11:25:22|3.81105
11:25:22|3.80228
11:25:23|3.80228
11:25:25|3.80004
11:25:25|3.80004
11:25:27|3.80295
11:25:28|3.80054
11:25:29|3.803
11:25:30|3.80748
11:25:30|3.80748
11:25:32|3.80748
11:25:33|3.80748
11:25:34|3.80748
11:25:35|3.80748
11:25:36|3.80343
11:25:36|3.80343
11:25:38|3.80343
11:25:39|3.80343
11:25:40|3.80343
11:25:41|3.81053
11:25:41|3.80902
11:25:43|3.80908
11:25:44|3.80908
11:25:44|3.81053
11:25:46|3.80961
11:25:46|3.80959
11:25:48|3.80908
11:25:50|3.80908
11:25:50|3.80744
11:25:52|3.80744
11:25:53|3.80906
11:25:55|3.80961
11:25:55|3.80918
11:25:56|3.80918
11:25:57|3.80953
11:25:58|3.80903
11:26:00|3.81
11:26:01|3.80918
11:26:03|3.81566
11:26:04|3.81566
11:26:05|3.81566
11:26:05|3.81566
11:26:08|3.81566
11:26:09|3.81197
11:26:10|3.81197
11:26:11|3.81197
11:26:11|3.81547
11:26:12|3.81547
11:26:14|3.81547
11:26:14|3.81134
11:26:16|3.81146
11:26:16|3.81
11:26:17|3.81119
11:26:18|3.81119
11:26:20|3.81193
11:26:20|3.81193
11:26:22|3.81206
11:26:22|3.81206
11:26:24|3.81209
11:26:24|3.8122
11:26:25|3.81259
11:26:27|3.81259
11:26:28|3.81164
11:26:29|3.81163
11:26:30|3.81163
11:26:30|3.81163
11:26:31|3.81163
11:26:33|3.81163
11:26:33|3.80689
11:26:34|3.80689
11:26:37|3.80592
11:26:37|3.80832
11:26:38|3.80522
11:26:39|3.80522
11:26:40|3.80797
11:26:41|3.80128
11:26:42|3.8007
11:26:43|3.80452
11:26:44|3.80271
11:26:45|3.80271
11:26:46|3.80415
11:26:47|3.80695
11:26:48|3.80695
11:26:50|3.80695
11:26:52|3.80271
11:26:53|3.80482
11:26:55|3.80695
11:26:56|3.80695
11:26:57|3.80695
11:26:57|3.80695
11:26:59|3.80695
11:27:00|3.80258
11:27:00|3.8045
11:27:02|3.80069
11:27:04|3.80451
11:27:05|3.80451
11:27:06|3.80326
11:27:07|3.80326
11:27:09|3.80326
11:27:11|3.80352
11:27:11|3.80797
11:27:13|3.80765
11:27:14|3.80765
11:27:15|3.80748
11:27:16|3.80637
11:27:17|3.80637
11:27:19|3.80596
11:27:19|3.80596
11:27:21|3.80646
11:27:22|3.80647
11:27:23|3.80647
11:27:24|3.80647
11:27:24|3.80647
11:27:27|3.80637
11:27:27|3.80637
11:27:29|3.80748
11:27:30|3.8075
11:27:31|3.81
11:27:32|3.80832
11:27:33|3.80838
11:27:34|3.80796
11:27:34|3.80847
11:27:35|3.80999
11:27:36|3.80999
11:27:37|3.81155
11:27:38|3.81155
11:27:40|3.81155
11:27:40|3.81155
11:27:41|3.81155
11:27:43|3.81155
11:27:44|3.81
11:27:44|3.81
11:27:45|3.80999
11:27:46|3.81127
11:27:47|3.81126
11:27:49|3.81126
11:27:49|3.80801
11:27:52|3.81124
11:27:53|3.81124
11:27:54|3.81124
11:27:55|3.80801
11:27:56|3.80851
11:27:57|3.80851
11:27:58|3.80801
11:27:59|3.80801
11:28:01|3.80801
11:28:02|3.81
11:28:04|3.81154
11:28:05|3.81155
11:28:06|3.81194
11:28:07|3.81693
11:28:08|3.81693
11:28:09|3.81274
11:28:10|3.81087
11:28:11|3.81087
11:28:12|3.81388
11:28:13|3.81388
11:28:14|3.81388
11:28:15|3.81137
11:28:16|3.81029
11:28:17|3.81137
11:28:18|3.81031
11:28:19|3.81031
11:28:20|3.81372
11:28:21|3.81031
11:28:22|3.81082
11:28:23|3.81084
11:28:24|3.81048
11:28:25|3.81048
11:28:26|3.81245
11:28:27|3.81245
11:28:28|3.81084
11:28:29|3.81026
11:28:30|3.81097
11:28:31|3.81047
11:28:32|3.81098
11:28:33|3.81097
11:28:34|3.81097
11:28:35|3.81097
11:28:36|3.81097
11:28:37|3.81097
11:28:39|3.81148
11:28:39|3.81148
11:28:40|3.81151
11:28:41|3.81151
11:28:42|3.81444
11:28:43|3.81444
11:28:44|3.81444
11:28:45|3.81261
11:28:46|3.81269
11:28:47|3.81269
11:28:48|3.81269
11:28:49|3.81269
11:28:50|3.81269
11:28:52|3.81332
11:28:54|3.81282
11:28:55|3.81332
11:28:57|3.81282
11:28:57|3.81332
11:28:59|3.81332
11:29:00|3.81572
11:29:00|3.81284
11:29:01|3.81332
11:29:02|3.81382
11:29:03|3.81382
11:29:05|3.81382
11:29:06|3.81382
11:29:06|3.81382
11:29:07|3.81382
11:29:09|3.81382
11:29:10|3.81382
11:29:11|3.81382
11:29:12|3.81382
11:29:13|3.81332
11:29:14|3.813
11:29:15|3.813
11:29:17|3.813
11:29:18|3.813
11:29:19|3.813
11:29:19|3.81284
11:29:21|3.81284
11:29:22|3.813
11:29:23|3.813
11:29:24|3.813
11:29:25|3.81284
11:29:26|3.813
11:29:27|3.813
11:29:28|3.813
11:29:29|3.813
11:29:30|3.813
11:29:31|3.813
11:29:32|3.81285
11:29:33|3.81285
11:29:34|3.81285
11:29:35|3.813
11:29:36|3.813
11:29:37|3.8129
11:29:38|3.813
11:29:40|3.813
11:29:40|3.813
11:29:42|3.81191
11:29:43|3.81296
11:29:44|3.81191
11:29:44|3.81191
11:29:45|3.81191
11:29:46|3.81241
11:29:47|3.81241
11:29:48|3.81241
11:29:50|3.81191
11:29:50|3.81191
11:29:52|3.81191
11:29:53|3.81241
11:29:55|3.81241
11:29:56|3.81241
11:29:57|3.81299
11:29:58|3.81299
11:30:00|3.81191
11:30:02|3.81191
11:30:02|3.81191
11:30:04|3.81191
11:30:05|3.81191
11:30:06|3.81244
11:30:06|3.813
11:30:07|3.813
11:30:09|3.81241
11:30:09|3.81241
11:30:10|3.81241
11:30:11|3.81241
11:30:12|3.81241
11:30:14|3.81241
11:30:14|3.813
11:30:15|3.81241
11:30:17|3.81241
11:30:18|3.81241
11:30:18|3.81241
11:30:20|3.81241
11:30:21|3.81241
11:30:22|3.81241
11:30:22|3.81241
11:30:24|3.81241
11:30:25|3.81241
11:30:25|3.81241
11:30:27|3.81241
11:30:27|3.81191
11:30:28|3.81191
11:30:29|3.81191
11:30:32|3.81191
11:30:32|3.81241
11:30:33|3.81139
11:30:34|3.81139
11:30:35|3.81139
11:30:36|3.813
11:30:37|3.81382
11:30:38|3.81324
11:30:39|3.81324
11:30:40|3.81324
11:30:42|3.81324
11:30:42|3.81695
11:30:43|3.81695
11:30:44|3.81744
11:30:45|3.81744
11:30:46|3.81694
11:30:47|3.81694
11:30:48|3.81743
11:30:49|3.81743
11:30:51|3.81743
11:30:52|3.81743
11:30:53|3.81744
11:30:55|3.81744
11:30:57|3.81743
11:30:57|3.81743
11:30:59|3.81744
11:31:00|3.81743
11:31:02|3.81455
11:31:03|3.81743
11:31:04|3.81743
11:31:05|3.81639
11:31:06|3.81639
11:31:07|3.81639
11:31:08|3.81589
11:31:10|3.81589
11:31:10|3.81589
11:31:11|3.81639
11:31:13|3.81639
11:31:14|3.81639
11:31:15|3.81743
11:31:16|3.82057
11:31:17|3.82057
11:31:18|3.82
11:31:19|3.82693
11:31:20|3.82739
11:31:21|3.82791
11:31:22|3.82791
11:31:23|3.82693
11:31:24|3.82693
11:31:25|3.82841
11:31:26|3.83353
11:31:27|3.82848
11:31:28|3.82848
11:31:29|3.82752
11:31:30|3.82739
11:31:31|3.82696
11:31:32|3.82746
11:31:33|3.82746
11:31:34|3.82881
11:31:35|3.82746
11:31:36|3.84
11:31:37|3.84
11:31:38|3.84001
11:31:39|3.84001
11:31:40|3.84
11:31:41|3.84
11:31:42|3.84
11:31:43|3.83506
11:31:44|3.83977
11:31:45|3.8405
11:31:46|3.83513
11:31:47|3.84187
11:31:48|3.84279
11:31:49|3.84081
11:31:50|3.83865
11:31:51|3.83865
11:31:52|3.83685
11:31:53|3.83685
11:31:54|3.8395
11:31:56|3.8395
11:31:58|3.84188
11:31:59|3.84187
11:32:01|3.84187
11:32:02|3.84188
11:32:03|3.84188
11:32:04|3.84188
11:32:05|3.84188
11:32:06|3.84188
11:32:07|3.84238
11:32:08|3.84238
11:32:10|3.84189
11:32:12|3.84238
11:32:12|3.84188
11:32:13|3.84188
11:32:14|3.84238
11:32:15|3.84188
11:32:16|3.84188
11:32:18|3.84238
11:32:18|3.84188
11:32:19|3.84365
11:32:21|3.84353
11:32:21|3.84001
11:32:22|3.84
11:32:23|3.84189
11:32:25|3.84189
11:32:27|3.84187
11:32:27|3.84001
11:32:28|3.84001
11:32:29|3.84001
11:32:30|3.84051
11:32:31|3.84187
11:32:33|3.84001
11:32:33|3.84001
11:32:34|3.84001
11:32:36|3.84001
11:32:37|3.84049
11:32:38|3.84049
11:32:39|3.84051
11:32:40|3.84051
11:32:41|3.84051
11:32:42|3.84048
11:32:43|3.84048
11:32:44|3.84
11:32:45|3.83081
11:32:46|3.8367
11:32:47|3.83497
11:32:48|3.83014
11:32:49|3.83497
11:32:50|3.83497
11:32:51|3.83036
11:32:52|3.83036
11:32:53|3.83186
11:32:54|3.83186
11:32:55|3.83134
11:32:57|3.83497
11:32:58|3.83133
11:32:59|3.83182
11:33:01|3.83496
11:33:02|3.83497
11:33:03|3.83761
11:33:04|3.835
11:33:05|3.83501
11:33:06|3.84189
11:33:07|3.843
11:33:09|3.843
11:33:10|3.843
11:33:10|3.84145
11:33:12|3.83782
11:33:13|3.83496
11:33:14|3.83496
11:33:15|3.83778
11:33:16|3.83497
11:33:16|3.83778
11:33:18|3.8376
11:33:19|3.8376
11:33:20|3.8376
11:33:21|3.83785
11:33:22|3.83788
11:33:22|3.8376
11:33:24|3.8376
11:33:24|3.8376
11:33:26|3.8376
11:33:26|3.8376
11:33:27|3.83522
11:33:28|3.83524
11:33:30|3.83408
11:33:30|3.83787
11:33:32|3.83777
11:33:33|3.83788
11:33:33|3.84172
11:33:35|3.8379
11:33:35|3.84172
11:33:37|3.83796
11:33:37|3.83778
11:33:38|3.83778
11:33:39|3.83655
11:33:40|3.83655
11:33:42|3.83655
11:33:43|3.83808
11:33:44|3.83808
11:33:44|3.83808
11:33:45|3.84
11:33:46|3.84417
11:33:48|3.84416
11:33:49|3.84431
11:33:50|3.84431
11:33:50|3.846
11:33:51|3.84649
11:33:52|3.84701
11:33:53|3.847
11:33:54|3.847
11:33:55|3.843
11:33:58|3.8426
11:33:58|3.84438
11:34:00|3.84438
11:34:01|3.84438
11:34:02|3.84305
11:34:04|3.84314
11:34:06|3.84323
11:34:06|3.84438
11:34:07|3.84438
11:34:09|3.84438
11:34:10|3.84263
11:34:11|3.8434
11:34:13|3.84438
11:34:14|3.84438
11:34:15|3.8435
11:34:16|3.8435
11:34:17|3.8435
11:34:18|3.845
11:34:19|3.845
11:34:20|3.83812
11:34:21|3.84106
11:34:23|3.83587
11:34:24|3.83661
11:34:25|3.83658
11:34:26|3.83645
11:34:27|3.83564
11:34:29|3.8356
11:34:30|3.8356
11:34:31|3.83543
11:34:31|3.83399
11:34:32|3.83399
11:34:33|3.83102
11:34:35|3.83102
11:34:37|3.83383
11:34:37|3.83338
11:34:38|3.83471
11:34:39|3.83471
11:34:40|3.83338
11:34:41|3.83338
11:34:42|3.83338
11:34:43|3.83472
11:34:44|3.83472
11:34:45|3.83338
11:34:46|3.83338
11:34:47|3.83112
11:34:48|3.83006
11:34:49|3.83006
11:34:50|3.83569
11:34:51|3.83253
11:34:53|3.83253
11:34:53|3.8328
11:34:54|3.8328
11:34:55|3.83006
11:34:56|3.83006
11:34:58|3.83339
11:35:00|3.83158
11:35:02|3.8306
11:35:03|3.83389
11:35:04|3.8311
11:35:06|3.8328
11:35:07|3.83337
11:35:08|3.83337
11:35:10|3.83066
11:35:12|3.83066
11:35:12|3.83066
11:35:13|3.83
11:35:14|3.8311
11:35:15|3.83116
11:35:16|3.83001
11:35:17|3.83001
11:35:18|3.83001
11:35:19|3.83
11:35:20|3.83
11:35:21|3.83001
11:35:22|3.8305
11:35:23|3.83116
11:35:25|3.83645
11:35:26|3.83645
11:35:26|3.83645
11:35:27|3.83199
11:35:28|3.83159
11:35:29|3.83159
11:35:30|3.83159
11:35:31|3.83101
11:35:33|3.83101
11:35:33|3.83101
11:35:34|3.82959
11:35:35|3.82959
11:35:36|3.82959
11:35:37|3.83059
11:35:38|3.82693
11:35:40|3.82279
11:35:41|3.82379
11:35:41|3.82379
11:35:43|3.82379
11:35:44|3.82379
11:35:44|3.82
11:35:45|3.82057
11:35:46|3.82016
11:35:47|3.82489
11:35:48|3.82513
11:35:50|3.82577
11:35:50|3.82148
11:35:51|3.82148
11:35:52|3.82148
11:35:54|3.8215
11:35:55|3.82199
11:35:56|3.82199
11:35:57|3.8205
11:35:57|3.82015
11:36:00|3.82097
11:36:00|3.81825
11:36:02|3.81825
11:36:03|3.81999
11:36:05|3.81999
11:36:06|3.81758
11:36:07|3.81758
11:36:08|3.81758
11:36:09|3.81995
11:36:11|3.81995
11:36:12|3.81995
11:36:13|3.81995
11:36:14|3.81993
11:36:14|3.81758
11:36:15|3.82
11:36:16|3.81999
11:36:18|3.81999
11:36:18|3.81999
11:36:19|3.81759
11:36:21|3.81759
11:36:22|3.81759
11:36:23|3.81759
11:36:24|3.81759
11:36:25|3.81063
11:36:26|3.8122
11:36:27|3.8122
11:36:28|3.81227
11:36:29|3.81227
11:36:30|3.8122
11:36:30|3.81219
11:36:32|3.81219
11:36:32|3.81002
11:36:34|3.80797
11:36:35|3.80945
11:36:36|3.80994
11:36:37|3.80994
11:36:37|3.80994
11:36:38|3.80994
11:36:40|3.80945
11:36:40|3.80994
11:36:41|3.80994
11:36:42|3.80994
11:36:44|3.80752
11:36:44|3.80752
11:36:46|3.80752
11:36:47|3.80798
11:36:48|3.80972
11:36:49|3.80972
11:36:50|3.808
11:36:51|3.80642
11:36:52|3.80642
11:36:52|3.80673
11:36:54|3.8069
11:36:54|3.8069
11:36:56|3.80978
11:36:57|3.80978
11:36:58|3.80603
11:36:59|3.80556
11:36:59|3.80556
11:37:02|3.80556
11:37:04|3.80556
11:37:05|3.80491
11:37:06|3.80334
11:37:07|3.80319
11:37:08|3.80229
11:37:09|3.80424
11:37:10|3.80228
11:37:11|3.80228
11:37:12|3.80222
11:37:13|3.8
11:37:14|3.80204
11:37:15|3.8
11:37:16|3.8
11:37:17|3.8
11:37:18|3.8
11:37:19|3.8
11:37:20|3.8
11:37:22|3.8
11:37:23|3.80194
11:37:24|3.799
11:37:25|3.799
11:37:25|3.8
11:37:27|3.799
11:37:27|3.799
11:37:29|3.799
11:37:30|3.799
11:37:31|3.799
11:37:32|3.79798
11:37:33|3.79798
11:37:34|3.79677
11:37:35|3.79869
11:37:36|3.79854
11:37:37|3.79674
11:37:38|3.79828
11:37:38|3.79674
11:37:40|3.79827
11:37:41|3.79778
11:37:41|3.79647
11:37:42|3.79629
11:37:43|3.79674
11:37:45|3.79778
11:37:46|3.79778
11:37:47|3.79778
11:37:47|3.79776
11:37:49|3.79777
11:37:49|3.79777
11:37:51|3.79629
11:37:52|3.79776
11:37:53|3.79629
11:37:54|3.79772
11:37:55|3.79775
11:37:55|3.79627
11:37:57|3.79777
11:37:58|3.79777
11:37:58|3.79772
11:38:00|3.79772
11:38:00|3.7957
11:38:01|3.79772
11:38:03|3.79501
11:38:05|3.795
11:38:06|3.79771
11:38:08|3.795
11:38:09|3.795
11:38:10|3.79503
11:38:11|3.79503
11:38:12|3.795
11:38:13|3.7963
11:38:15|3.79505
11:38:16|3.79503
11:38:17|3.79503
11:38:18|3.79503
11:38:19|3.79503
11:38:20|3.79503
11:38:21|3.79828
11:38:22|3.79599
11:38:23|3.79599
11:38:24|3.79594
11:38:25|3.79617
11:38:26|3.79617
11:38:27|3.79582
11:38:27|3.79582
11:38:30|3.79763
11:38:30|3.79803
11:38:31|3.7977
11:38:32|3.7977
11:38:33|3.79675
11:38:34|3.79675
11:38:35|3.79675
11:38:37|3.79593
11:38:38|3.79557
11:38:39|3.79503
11:38:40|3.79503
11:38:41|3.79582
11:38:42|3.79582
11:38:43|3.79342
11:38:44|3.78976
11:38:45|3.78976
11:38:46|3.78647
11:38:47|3.78645
11:38:48|3.78386
11:38:49|3.78386
11:38:50|3.78386
11:38:51|3.78646
11:38:52|3.78646
11:38:53|3.78646
11:38:54|3.78641
11:38:55|3.78098
11:38:56|3.78099
11:38:57|3.78646
11:38:58|3.78391
11:38:59|3.78391
11:39:01|3.78391
11:39:01|3.78105
11:39:03|3.78215
11:39:04|3.78
11:39:05|3.78
11:39:06|3.78007
11:39:07|3.78007
11:39:09|3.78007
11:39:10|3.78007
11:39:11|3.78007
11:39:12|3.78007
11:39:14|3.78007
11:39:15|3.78008
11:39:15|3.78008
11:39:16|3.78009
11:39:19|3.78347
11:39:19|3.78347
11:39:20|3.78009
11:39:21|3.78347
11:39:22|3.78347
11:39:23|3.78347
11:39:24|3.78347
11:39:26|3.78441
11:39:27|3.78801
11:39:28|3.79593
11:39:29|3.79593
11:39:30|3.79593
11:39:31|3.7959
11:39:32|3.79335
11:39:33|3.79579
11:39:34|3.79339
11:39:35|3.79339
11:39:36|3.79339
11:39:37|3.79335
11:39:38|3.79322
11:39:39|3.79322
11:39:40|3.79322
11:39:41|3.7898
11:39:42|3.7898
11:39:43|3.7898
11:39:44|3.79322
11:39:45|3.79611
11:39:46|3.79611
11:39:47|3.79468
11:39:48|3.79253
11:39:49|3.79514
11:39:50|3.79327
11:39:51|3.78888
11:39:52|3.79234
11:39:53|3.79257
11:39:54|3.79257
11:39:55|3.79257
11:39:56|3.79322
11:39:57|3.79317
11:39:58|3.79234
11:39:59|3.79234
11:40:00|3.79379
11:40:01|3.79257
11:40:02|3.79257
11:40:03|3.79257
11:40:05|3.79257
11:40:06|3.79145
11:40:07|3.79145
11:40:08|3.79145
11:40:10|3.79257
11:40:11|3.79017
11:40:12|3.78882
11:40:13|3.78967
11:40:14|3.78861
11:40:15|3.788
11:40:15|3.78455
11:40:16|3.78455
11:40:17|3.7844
11:40:19|3.78455
11:40:19|3.78439
11:40:20|3.78791
11:40:21|3.78776
11:40:22|3.78821
11:40:24|3.78849
11:40:25|3.78855
11:40:25|3.78862
11:40:26|3.78821
11:40:28|3.79014
11:40:28|3.79014
11:40:29|3.79014
11:40:32|3.79329
11:40:32|3.79015
11:40:33|3.79015
11:40:34|3.79015
11:40:35|3.79015
11:40:36|3.79015
11:40:37|3.79015
11:40:38|3.79015
11:40:39|3.79015
11:40:40|3.79015
11:40:41|3.79015
11:40:42|3.79015
11:40:43|3.78809
11:40:44|3.78809
11:40:45|3.79012
11:40:46|3.79012
11:40:47|3.79012
11:40:49|3.78812
11:40:49|3.78812
11:40:50|3.78812
11:40:51|3.78812
11:40:53|3.79004
11:40:54|3.79004
11:40:55|3.78776
11:40:55|3.78794
11:40:56|3.78794
11:40:57|3.78794
11:41:00|3.78793
11:41:00|3.78812
11:41:01|3.78579
11:41:02|3.78579
11:41:04|3.7858
11:41:06|3.7858
11:41:07|3.7858
11:41:09|3.7858
11:41:10|3.7858
11:41:11|3.7858
11:41:11|3.7858
11:41:14|3.78793
11:41:14|3.78812
11:41:15|3.78813
11:41:16|3.78813
11:41:17|3.78813
11:41:18|3.78813
11:41:19|3.78813
11:41:21|3.78813
11:41:22|3.78813
11:41:22|3.78813
11:41:23|3.78813
11:41:24|3.78592
11:41:25|3.78592
11:41:27|3.78813
11:41:28|3.78813
11:41:29|3.78813
11:41:30|3.78813
11:41:31|3.78813
11:41:32|3.78813
11:41:33|3.78813
11:41:34|3.78813
11:41:35|3.78803
11:41:36|3.78803
11:41:37|3.78488
11:41:38|3.78488
11:41:39|3.78488
11:41:40|3.78743
11:41:41|3.78743
11:41:42|3.78743
11:41:43|3.78743
11:41:44|3.78743
11:41:45|3.78743
11:41:46|3.78744
11:41:47|3.78743
11:41:48|3.78743
11:41:49|3.78585
11:41:50|3.78741
11:41:51|3.78455
11:41:53|3.78455
11:41:53|3.78456
11:41:55|3.78456
11:41:56|3.78456
11:41:57|3.78488
11:41:57|3.78608
11:41:59|3.78743
11:41:59|3.78743
11:42:01|3.78507
11:42:02|3.78507
11:42:02|3.78757
11:42:04|3.78757
11:42:06|3.788
11:42:07|3.78809
11:42:08|3.78809
11:42:08|3.78741
11:42:09|3.78698
11:42:12|3.78698
11:42:12|3.787
11:42:13|3.787
11:42:14|3.78518
11:42:15|3.78518
11:42:16|3.787
11:42:17|3.787
11:42:18|3.78812
11:42:19|3.78519
11:42:20|3.78524
11:42:22|3.78524
11:42:23|3.78524
11:42:23|3.78524
11:42:24|3.78524
11:42:25|3.78524
11:42:26|3.7852
11:42:28|3.78524
11:42:29|3.78799
11:42:29|3.78541
11:42:30|3.78541
11:42:31|3.78541
11:42:33|3.78541
11:42:34|3.7855
11:42:34|3.7855
11:42:35|3.7855
11:42:36|3.7855
11:42:37|3.78699
11:42:39|3.787
11:42:39|3.787
11:42:40|3.78551
11:42:41|3.78551
11:42:42|3.78789
11:42:43|3.78964
11:42:45|3.79
11:42:46|3.79
11:42:46|3.79
11:42:47|3.79305
11:42:49|3.79341
11:42:50|3.79341
11:42:51|3.79341
11:42:52|3.7879
11:42:53|3.78799
11:42:53|3.78799
11:42:54|3.78799
11:42:55|3.78799
11:42:56|3.78799
11:42:57|3.78799
11:42:58|3.78799
11:42:59|3.78566
11:43:01|3.78799
11:43:01|3.79374
11:43:02|3.78958
11:43:03|3.78958
11:43:05|3.79256
11:43:06|3.79283
11:43:08|3.79472
11:43:09|3.79484
11:43:10|3.79484
11:43:11|3.79525
11:43:12|3.79896
11:43:13|3.799
11:43:15|3.79872
11:43:16|3.79676
11:43:17|3.79676
11:43:18|3.79676
11:43:19|3.79676
11:43:20|3.79675
11:43:21|3.79675
11:43:22|3.79624
11:43:22|3.79675
11:43:24|3.79679
11:43:25|3.79679
11:43:26|3.79679
11:43:27|3.79804
11:43:28|3.79804
11:43:29|3.79804
11:43:30|3.79804
11:43:31|3.79804
11:43:31|3.79804
11:43:32|3.79675
11:43:33|3.79675
11:43:35|3.79473
11:43:36|3.79473
11:43:36|3.79477
11:43:37|3.79472
11:43:39|3.79472
11:43:40|3.79472
11:43:41|3.79473
11:43:42|3.79473
11:43:43|3.79473
11:43:44|3.79473
11:43:45|3.79473
11:43:45|3.79477
11:43:46|3.79365
11:43:48|3.79627
11:43:49|3.79541
11:43:50|3.79365
11:43:51|3.79256
11:43:52|3.79256
11:43:53|3.79148
11:43:54|3.79148
11:43:54|3.79148
11:43:55|3.799
11:43:57|3.79754
11:43:58|3.799
11:43:59|3.799
11:44:00|3.799
11:44:00|3.799
11:44:02|3.799
11:44:03|3.799
11:44:04|3.799
11:44:05|3.799
11:44:05|3.799
11:44:07|3.79754
11:44:08|3.79754
11:44:10|3.799
11:44:11|3.799
11:44:12|3.799
11:44:13|3.79804
11:44:14|3.799
11:44:15|3.799
11:44:15|3.79754
11:44:18|3.79754
11:44:19|3.79899
11:44:20|3.79899
11:44:21|3.79313
11:44:22|3.79313
11:44:23|3.79313
11:44:23|3.7985
11:44:25|3.79687
11:44:25|3.79687
11:44:28|3.79329
11:44:28|3.79678
11:44:29|3.79678
11:44:30|3.79678
11:44:31|3.79676
11:44:33|3.79676
11:44:33|3.79676
11:44:34|3.79674
11:44:36|3.79674
11:44:37|3.79314
11:44:38|3.79314
11:44:39|3.79314
11:44:40|3.79314
11:44:41|3.7947
11:44:42|3.7947
11:44:43|3.79
11:44:44|3.78887
11:44:45|3.78617
11:44:46|3.78886
11:44:47|3.78886
11:44:48|3.78886
11:44:49|3.78886
11:44:50|3.79
11:44:51|3.79
11:44:52|3.79
11:44:53|3.79
11:44:54|3.78886
11:44:55|3.78886
11:44:56|3.78792
11:44:57|3.78886
11:44:58|3.78886
11:44:59|3.78886
11:45:00|3.78886
11:45:01|3.78886
11:45:02|3.78831
11:45:03|3.78831
11:45:04|3.78831
11:45:05|3.78886
11:45:06|3.78831
11:45:07|3.78831
11:45:09|3.78817
11:45:09|3.78817
11:45:11|3.78817
11:45:13|3.78817
11:45:14|3.78885
11:45:14|3.78885
11:45:16|3.78735
11:45:17|3.78735
11:45:17|3.78735
11:45:19|3.78735
11:45:19|3.78701
11:45:20|3.78686
11:45:22|3.78686
11:45:23|3.7898
11:45:25|3.78686
11:45:25|3.78686
11:45:26|3.78731
11:45:27|3.78731
11:45:28|3.78731
11:45:29|3.78731
11:45:30|3.78731
11:45:31|3.78731
11:45:32|3.78731
11:45:33|3.78968
11:45:34|3.78686
11:45:35|3.78686
11:45:36|3.78686
11:45:37|3.79
11:45:39|3.79
11:45:40|3.78986
11:45:40|3.78986
11:45:41|3.7874
11:45:42|3.7874
11:45:43|3.78752
11:45:44|3.78752
11:45:45|3.79
11:45:46|3.78642
11:45:47|3.79211
11:45:48|3.79081
11:45:49|3.79081
11:45:50|3.79081
11:45:51|3.79211
11:45:52|3.78953
11:45:53|3.7899
11:45:54|3.78952
11:45:55|3.78944
11:45:56|3.78844
11:45:57|3.78928
11:45:58|3.78928
11:45:59|3.78928
11:46:00|3.79
11:46:01|3.79
11:46:02|3.79
11:46:03|3.79
11:46:05|3.7874
11:46:05|3.7866
11:46:06|3.78877
11:46:07|3.78865
11:46:09|3.78844
11:46:11|3.7884
11:46:12|3.78551
11:46:12|3.78667
11:46:14|3.78667
11:46:16|3.78667
11:46:16|3.78667
11:46:19|3.78488
11:46:19|3.78649
11:46:21|3.78649
11:46:22|3.78488
11:46:23|3.78488
11:46:24|3.78488
11:46:25|3.78488
11:46:26|3.78488
11:46:27|3.78524
11:46:28|3.78524
11:46:29|3.78488
11:46:30|3.78633
11:46:31|3.78633
11:46:32|3.78633
11:46:33|3.7849
11:46:34|3.785
11:46:35|3.7849
11:46:36|3.78633
11:46:38|3.78633
11:46:38|3.78633
11:46:40|3.78655
11:46:41|3.78686
11:46:41|3.78686
11:46:42|3.78686
11:46:44|3.78686
11:46:44|3.78886
11:46:46|3.78886
11:46:47|3.78886
11:46:48|3.78722
11:46:49|3.78722
11:46:50|3.78722
11:46:51|3.78722
11:46:52|3.78722
11:46:53|3.78722
11:46:54|3.79
11:46:55|3.79
11:46:56|3.78886
11:46:57|3.78734
11:46:57|3.78488
11:46:59|3.785
11:47:00|3.785
11:47:01|3.78488
11:47:01|3.78488
11:47:03|3.78488
11:47:03|3.78488
11:47:05|3.78488
11:47:06|3.78488
11:47:07|3.78488
11:47:08|3.7844
11:47:09|3.7844
11:47:11|3.7844
11:47:11|3.7844
11:47:13|3.7844
11:47:14|3.78156
11:47:15|3.78438
11:47:16|3.78438
11:47:18|3.78438
11:47:20|3.784
11:47:20|3.784
11:47:22|3.785
11:47:23|3.785
11:47:24|3.78541
11:47:25|3.78541
11:47:26|3.78541
11:47:27|3.78541
11:47:28|3.78717
11:47:29|3.78717
11:47:30|3.78717
11:47:31|3.78541
11:47:32|3.78541
11:47:33|3.78542
11:47:34|3.78542
11:47:35|3.78542
11:47:36|3.78542
11:47:38|3.78542
11:47:39|3.78542
11:47:39|3.78542
11:47:41|3.78711
11:47:42|3.78711
11:47:43|3.78545
11:47:44|3.7871
11:47:45|3.78545
11:47:45|3.78545
11:47:46|3.78545
11:47:47|3.78545
11:47:48|3.78545
11:47:50|3.78545
11:47:51|3.7871
11:47:52|3.7871
11:47:53|3.7871
11:47:54|3.7871
11:47:55|3.7871
11:47:56|3.78886
11:47:56|3.78886
11:47:58|3.78886
11:47:58|3.78629
11:47:59|3.78629
11:48:00|3.78629
11:48:02|3.78629
11:48:02|3.78629
11:48:04|3.7871
11:48:04|3.7871
11:48:06|3.78976
11:48:06|3.78976
11:48:09|3.78976
11:48:10|3.78976
11:48:12|3.78976
11:48:13|3.78974
11:48:14|3.7899
11:48:16|3.7899
11:48:18|3.792
11:48:19|3.79258
11:48:20|3.79488
11:48:21|3.79488
11:48:22|3.79488
11:48:23|3.79488
11:48:24|3.79489
11:48:25|3.794
11:48:26|3.79866
11:48:27|3.797
11:48:28|3.797
11:48:29|3.79287
11:48:30|3.79287
11:48:31|3.79568
11:48:32|3.79568
11:48:33|3.79568
11:48:34|3.79568
11:48:35|3.79568
11:48:36|3.79568
11:48:37|3.79568
11:48:38|3.79568
11:48:39|3.79802
11:48:40|3.79685
11:48:41|3.79569
11:48:42|3.79569
11:48:43|3.79569
11:48:44|3.79569
11:48:45|3.798
11:48:46|3.79569
11:48:47|3.79569
11:48:48|3.79799
11:48:49|3.79799
11:48:50|3.79799
11:48:51|3.79799
11:48:52|3.79799
11:48:53|3.79574
11:48:54|3.79574
11:48:55|3.79575
11:48:56|3.79798
11:48:57|3.79798
11:48:58|3.79593
11:48:59|3.79593
11:49:00|3.79865
11:49:01|3.79865
11:49:02|3.79865
11:49:03|3.79701
11:49:04|3.79701
11:49:05|3.79701
11:49:06|3.79615
11:49:08|3.7928
11:49:09|3.79442
11:49:10|3.79442
11:49:11|3.79442
11:49:13|3.79798
11:49:15|3.79798
11:49:16|3.79798
11:49:16|3.79688
11:49:17|3.79688
11:49:19|3.79688
11:49:20|3.79688
11:49:21|3.79797
11:49:23|3.79797
11:49:24|3.79796
11:49:24|3.79796
11:49:26|3.79796
11:49:27|3.79688
11:49:27|3.79798
11:49:29|3.79796
11:49:30|3.79796
11:49:31|3.79796
11:49:32|3.79796
11:49:33|3.79796
11:49:34|3.79796
11:49:35|3.797
11:49:36|3.79798
11:49:37|3.79798
11:49:38|3.79865
11:49:39|3.79798
11:49:41|3.79864
11:49:42|3.79417
11:49:42|3.79417
11:49:44|3.79462
11:49:45|3.79462
11:49:47|3.79562
11:49:47|3.79354
11:49:48|3.79354
11:49:49|3.79557
11:49:50|3.79265
11:49:51|3.79265
11:49:53|3.79268
11:49:53|3.79267
11:49:54|3.79267
11:49:55|3.79518
11:49:56|3.79518
11:49:57|3.79518
11:49:58|3.79518
11:49:59|3.79518
11:50:00|3.7942
11:50:02|3.7942
11:50:02|3.78969
11:50:03|3.79183
11:50:04|3.79183
11:50:05|3.79183
11:50:06|3.79183
11:50:07|3.79183
11:50:08|3.78755
11:50:09|3.79187
11:50:10|3.79187
11:50:11|3.78801
11:50:12|3.78743
11:50:13|3.78925
11:50:15|3.7871
11:50:17|3.7883
11:50:18|3.7871
11:50:18|3.7892
11:50:21|3.7892
11:50:23|3.7892
11:50:23|3.7871
11:50:25|3.7871
11:50:25|3.7871
11:50:27|3.7871
11:50:28|3.7871
11:50:29|3.7871
11:50:30|3.7871
11:50:31|3.7892
11:50:32|3.7892
11:50:33|3.7892
11:50:35|3.7871
11:50:36|3.7871
11:50:37|3.7871
11:50:38|3.7871
11:50:39|3.7871
11:50:40|3.7892
11:50:41|3.7892
11:50:42|3.7892
11:50:43|3.7892
11:50:44|3.7871
11:50:45|3.7871
11:50:46|3.7871
11:50:46|3.7871
11:50:48|3.7871
11:50:49|3.7871
11:50:50|3.7871
11:50:51|3.78916
11:50:52|3.78916
11:50:53|3.78916
11:50:54|3.7871
11:50:55|3.78916
11:50:56|3.78916
11:50:57|3.7871
11:50:58|3.7871
11:50:59|3.7871
11:51:00|3.78916
11:51:01|3.79194
11:51:02|3.79176
11:51:03|3.79176
11:51:03|3.79176
11:51:04|3.79212
11:51:05|3.79212
11:51:07|3.79212
11:51:08|3.79212
11:51:09|3.79131
11:51:10|3.79131
11:51:10|3.78964
11:51:12|3.78964
11:51:13|3.79245
11:51:14|3.7946
11:51:16|3.78965
11:51:18|3.78965
11:51:19|3.78965
11:51:20|3.78965
11:51:21|3.78965
11:51:22|3.79094
11:51:23|3.79094
11:51:25|3.79094
11:51:26|3.79094
11:51:27|3.79094
11:51:28|3.79131
11:51:29|3.79131
11:51:29|3.79062
11:51:31|3.79116
11:51:32|3.79116
11:51:33|3.79116
11:51:34|3.79116
11:51:35|3.78965
11:51:36|3.78965
11:51:37|3.78965
11:51:37|3.78965
11:51:38|3.79116
11:51:40|3.79116
11:51:41|3.791
11:51:42|3.791
11:51:42|3.791
11:51:44|3.79007
11:51:46|3.79007
11:51:46|3.79416
11:51:48|3.79361
11:51:48|3.79361
11:51:49|3.79356
11:51:50|3.79236
11:51:52|3.79356
11:51:52|3.79117
11:51:54|3.79117
11:51:54|3.78938
11:51:55|3.78938
11:51:56|3.79094
11:51:57|3.79094
11:51:58|3.79094
11:52:00|3.79094
11:52:01|3.79094
11:52:02|3.79122
11:52:03|3.79122
11:52:04|3.79094
11:52:05|3.79223
11:52:06|3.79223
11:52:07|3.79223
11:52:08|3.79223
11:52:09|3.79158
11:52:10|3.79158
11:52:11|3.79158
11:52:12|3.79159
11:52:13|3.79159
11:52:15|3.79094
11:52:17|3.79094
11:52:18|3.79229
11:52:18|3.79229
11:52:20|3.79229
11:52:22|3.79097
11:52:23|3.79097
11:52:23|3.79097
11:52:24|3.79462
11:52:25|3.795
11:52:26|3.795
11:52:27|3.795
11:52:29|3.795
11:52:29|3.79466
11:52:30|3.79466
11:52:31|3.79544
11:52:32|3.79544
11:52:33|3.79544
11:52:34|3.79462
11:52:35|3.79462
11:52:36|3.79462
11:52:37|3.79248
11:52:38|3.79543
11:52:39|3.79548
11:52:40|3.79248
11:52:41|3.79248
11:52:42|3.79143
11:52:44|3.79143
11:52:45|3.79248
11:52:46|3.79248
11:52:47|3.79248
11:52:48|3.79248
11:52:48|3.79248
11:52:50|3.79248
11:52:50|3.79248
11:52:51|3.79248
11:52:53|3.79248
11:52:54|3.79143
11:52:55|3.79248
11:52:56|3.79482
11:52:57|3.79248
11:52:57|3.79499
11:52:58|3.79561
11:53:00|3.79561
11:53:00|3.79561
11:53:02|3.79561
11:53:02|3.79888
11:53:04|3.79681
11:53:04|3.79681
11:53:06|3.79681
11:53:06|3.79838
11:53:07|3.79838
11:53:09|3.79872
11:53:09|3.7954
11:53:11|3.7954
11:53:11|3.7954
11:53:12|3.7954
11:53:13|3.79641
11:53:15|3.7965
11:53:17|3.7965
11:53:17|3.7965
11:53:19|3.79887
11:53:20|3.7969
11:53:22|3.7969
11:53:23|3.79759
11:53:24|3.79759
11:53:25|3.79759
11:53:26|3.79759
11:53:27|3.79759
11:53:28|3.79759
11:53:29|3.7969
11:53:30|3.79759
11:53:31|3.79759
11:53:32|3.79759
11:53:33|3.79759
11:53:34|3.79759
11:53:35|3.79737
11:53:36|3.79759
11:53:37|3.79899
11:53:38|3.79899
11:53:39|3.799
11:53:40|3.799
11:53:42|3.799
11:53:42|3.799
11:53:44|3.79696
11:53:45|3.79898
11:53:46|3.79898
11:53:47|3.79898
11:53:47|3.79898
11:53:48|3.79898
11:53:50|3.79696
11:53:50|3.79696
11:53:52|3.799
11:53:53|3.799
11:53:53|3.799
11:53:54|3.799
11:53:56|3.799
11:53:57|3.799
11:53:58|3.799
11:53:59|3.799
11:54:00|3.799
11:54:01|3.799
11:54:02|3.799
11:54:03|3.799
11:54:04|3.799
11:54:05|3.799
11:54:06|3.799
11:54:07|3.799
11:54:08|3.799
11:54:09|3.799
11:54:10|3.799
11:54:11|3.799
11:54:12|3.799
11:54:13|3.799
11:54:14|3.799
11:54:15|3.799
11:54:16|3.799
11:54:18|3.79696
11:54:19|3.79696
11:54:21|3.79899
11:54:22|3.79696
11:54:24|3.79899
11:54:24|3.79899
11:54:25|3.79899
11:54:26|3.79899
11:54:27|3.79899
11:54:28|3.79899
11:54:30|3.79696
11:54:31|3.79696
11:54:32|3.79899
11:54:33|3.79899
11:54:34|3.79899
11:54:35|3.79899
11:54:36|3.79899
11:54:37|3.79899
11:54:38|3.79899
11:54:39|3.79899
11:54:40|3.799
11:54:41|3.79899
11:54:42|3.79899
11:54:43|3.799
11:54:44|3.799
11:54:45|3.799
11:54:46|3.799
11:54:47|3.79899
11:54:48|3.79899
11:54:49|3.799
11:54:51|3.799
11:54:52|3.799
11:54:53|3.799
11:54:54|3.799
11:54:55|3.799
11:54:56|3.79899
11:54:58|3.799
11:54:58|3.799
11:55:01|3.799
11:55:01|3.799
11:55:02|3.799
11:55:03|3.79899
11:55:04|3.79899
11:55:05|3.79899
11:55:06|3.79899
11:55:07|3.79899
11:55:08|3.79899
11:55:09|3.79899
11:55:10|3.79899
11:55:11|3.799
11:55:12|3.79899
11:55:13|3.79487
11:55:14|3.79487
11:55:15|3.79487
11:55:16|3.79487
11:55:18|3.79766
11:55:19|3.79766
11:55:21|3.79766
11:55:23|3.79487
11:55:23|3.79487
11:55:25|3.79483
11:55:27|3.79686
11:55:27|3.79766
11:55:28|3.79766
11:55:29|3.79766
11:55:30|3.79686
11:55:31|3.79686
11:55:33|3.79766
11:55:33|3.79766
11:55:34|3.79501
11:55:35|3.79501
11:55:36|3.79766
11:55:37|3.79766
11:55:39|3.79766
11:55:40|3.79765
11:55:41|3.79489
11:55:42|3.79489
11:55:43|3.79489
11:55:44|3.79489
11:55:45|3.79489
11:55:46|3.79489
11:55:47|3.79765
11:55:48|3.7949
11:55:49|3.79762
11:55:50|3.79763
11:55:51|3.79763
11:55:52|3.79763
11:55:53|3.79483
11:55:54|3.79761
11:55:55|3.79484
11:55:56|3.79484
11:55:57|3.79484
11:55:58|3.79484
11:55:59|3.79484
11:56:00|3.79484
11:56:01|3.79488
11:56:02|3.79487
11:56:03|3.79484
11:56:04|3.79483
11:56:05|3.79705
11:56:06|3.79705
11:56:07|3.79705
11:56:09|3.79705
11:56:10|3.79705
11:56:11|3.79705
11:56:12|3.79485
11:56:13|3.79697
11:56:14|3.79695
11:56:15|3.79695
11:56:16|3.79695
11:56:17|3.79695
11:56:18|3.79695
11:56:19|3.79489
11:56:21|3.79489
11:56:21|3.79489
11:56:23|3.797
11:56:24|3.797
11:56:25|3.797
11:56:26|3.797
11:56:27|3.797
11:56:27|3.797
11:56:29|3.797
11:56:30|3.797
11:56:31|3.797
11:56:32|3.797
11:56:33|3.797
11:56:33|3.797
11:56:35|3.797
11:56:36|3.797
11:56:37|3.797
11:56:37|3.797
11:56:40|3.797
11:56:42|3.797
11:56:42|3.797
11:56:43|3.797
11:56:44|3.797
11:56:45|3.797
11:56:46|3.797
11:56:47|3.797
11:56:48|3.797
11:56:49|3.797
11:56:50|3.79501
11:56:51|3.79501
11:56:52|3.79501
11:56:53|3.79501
11:56:54|3.79501
11:56:55|3.79501
11:56:56|3.79501
11:56:57|3.79501
11:56:58|3.79501
11:56:59|3.79501
11:57:00|3.79706
11:57:01|3.798
11:57:03|3.799
11:57:03|3.79602
11:57:04|3.79602
11:57:05|3.79567
11:57:06|3.79567
11:57:07|3.79483
11:57:08|3.79748
11:57:09|3.79748
11:57:11|3.79748
11:57:12|3.79748
11:57:12|3.79748
11:57:13|3.79748
11:57:14|3.79447
11:57:15|3.79483
11:57:16|3.79483
11:57:17|3.79248
11:57:18|3.79248
11:57:20|3.79322
11:57:22|3.79
11:57:22|3.79
11:57:24|3.79001
11:57:26|3.79001
11:57:27|3.79001
11:57:29|3.79231
11:57:29|3.79112
11:57:31|3.79
11:57:32|3.79
11:57:33|3.79116
11:57:34|3.79223
11:57:35|3.79212
11:57:36|3.79212
11:57:37|3.79212
11:57:38|3.79417
11:57:39|3.79417
11:57:40|3.79212
11:57:41|3.79212
11:57:42|3.79212
11:57:43|3.79417
11:57:44|3.79213
11:57:45|3.79213
11:57:46|3.79213
11:57:47|3.79212
11:57:48|3.79213
11:57:50|3.79212
11:57:51|3.79212
11:57:53|3.79212
11:57:53|3.79213
11:57:54|3.79213
11:57:56|3.79212
11:57:57|3.79212
11:57:58|3.79213
11:57:59|3.79213
11:57:59|3.79213
11:58:01|3.79
11:58:01|3.79
11:58:03|3.79001
11:58:04|3.79
11:58:05|3.79
11:58:05|3.79
11:58:07|3.79
11:58:07|3.79
11:58:08|3.79
11:58:09|3.79
11:58:10|3.79
11:58:12|3.79
11:58:12|3.79
11:58:13|3.79
11:58:14|3.79
11:58:16|3.79
11:58:17|3.79
11:58:18|3.79
11:58:18|3.79
11:58:19|3.79
11:58:22|3.79
11:58:23|3.79
11:58:24|3.79
11:58:25|3.79
11:58:27|3.79
11:58:28|3.79
11:58:28|3.79
11:58:30|3.78878
11:58:30|3.79
11:58:31|3.79
11:58:33|3.78878
11:58:33|3.78892
11:58:34|3.79
11:58:35|3.79
11:58:36|3.79
11:58:37|3.79
11:58:38|3.788
11:58:39|3.78813
11:58:40|3.79038
11:58:41|3.79038
11:58:42|3.79038
11:58:43|3.79049
11:58:44|3.79049
11:58:45|3.79018
11:58:46|3.78541
11:58:47|3.78788
11:58:48|3.79049
11:58:49|3.79028
11:58:50|3.79028
11:58:51|3.79028
11:58:52|3.79028
11:58:53|3.79262
11:58:54|3.79262
11:58:55|3.79262
11:58:56|3.79299
11:58:57|3.79262
11:58:58|3.79262
11:59:00|3.79262
11:59:00|3.79262
11:59:01|3.79262
11:59:02|3.79262
11:59:03|3.79123
11:59:04|3.79123
11:59:05|3.79259
11:59:07|3.79091
11:59:08|3.79091
11:59:09|3.79091
11:59:10|3.79091
11:59:11|3.79024
11:59:12|3.792
11:59:13|3.792
11:59:14|3.792
11:59:15|3.792
11:59:16|3.792
11:59:17|3.79054
11:59:18|3.79054
11:59:19|3.79018
11:59:20|3.78904
11:59:21|3.78904
11:59:22|3.78904
11:59:24|3.78822
11:59:26|3.78822
11:59:28|3.78798
11:59:28|3.78798
11:59:30|3.78798
11:59:31|3.78829
11:59:32|3.78813
11:59:33|3.78813
11:59:34|3.78829
11:59:35|3.78822
11:59:36|3.78813
11:59:37|3.7881
11:59:38|3.7881
11:59:39|3.788
11:59:40|3.78626
11:59:41|3.78831
11:59:42|3.78923
11:59:43|3.79122
11:59:44|3.78936
11:59:45|3.78937
11:59:46|3.79123
11:59:47|3.78911
11:59:48|3.78831
11:59:49|3.78831
11:59:50|3.79061
11:59:51|3.79061
11:59:52|3.79061
11:59:53|3.79061
11:59:54|3.79061
11:59:55|3.79061
11:59:56|3.78831
11:59:57|3.78831
11:59:58|3.78831
11:59:59|3.78831
12:00:00|3.78831
12:00:01|3.79061
12:00:02|3.79061
12:00:03|3.79061
12:00:04|3.79061
12:00:05|3.79262
12:00:06|3.79001
12:00:07|3.79003
12:00:08|3.79267
12:00:09|3.79267
12:00:10|3.79013
12:00:11|3.79013
12:00:12|3.79001
12:00:13|3.78788
12:00:14|3.78788
12:00:15|3.78738
12:00:16|3.79523
12:00:18|3.79323
12:00:19|3.79212
12:00:20|3.79212
12:00:21|3.79212
12:00:22|3.79212
12:00:23|3.79212
12:00:24|3.79212
12:00:26|3.79212
12:00:26|3.79048
12:00:28|3.78567
12:00:29|3.78567
12:00:31|3.78615
12:00:31|3.78615
12:00:32|3.78615
12:00:33|3.78615
12:00:35|3.78615
12:00:35|3.78947
12:00:36|3.78634
12:00:37|3.78935
12:00:39|3.78991
12:00:40|3.78993
12:00:41|3.78678
12:00:43|3.78678
12:00:43|3.78995
12:00:44|3.78995
12:00:45|3.78716
12:00:46|3.78716
12:00:47|3.7876
12:00:48|3.78983
12:00:49|3.79047
12:00:50|3.79047
12:00:51|3.79047
12:00:52|3.79047
12:00:53|3.79046
12:00:54|3.79046
12:00:55|3.79046
12:00:56|3.79046
12:00:57|3.79046
12:00:58|3.78981
12:00:59|3.7812
12:01:00|3.7812
12:01:01|3.788
12:01:02|3.78831
12:01:04|3.7898
12:01:05|3.7898
12:01:06|3.7898
12:01:07|3.7898
12:01:08|3.7898
12:01:09|3.7898
12:01:10|3.7898
12:01:11|3.78903
12:01:12|3.78981
12:01:13|3.78981
12:01:14|3.78983
12:01:16|3.79047
12:01:17|3.79212
12:01:17|3.79212
12:01:18|3.79157
12:01:19|3.79497
12:01:20|3.795
12:01:22|3.795
12:01:23|3.795
12:01:25|3.795
12:01:27|3.795
12:01:27|3.795
12:01:28|3.795
12:01:30|3.795
12:01:31|3.795
12:01:32|3.795
12:01:33|3.795
12:01:34|3.79501
12:01:35|3.79501
12:01:36|3.79501
12:01:37|3.79501
12:01:38|3.797
12:01:39|3.799
12:01:40|3.795
12:01:41|3.79432
12:01:42|3.79415
12:01:43|3.79415
12:01:44|3.7945
12:01:45|3.79758
12:01:46|3.79757
12:01:47|3.79757
12:01:49|3.79757
12:01:50|3.79755
12:01:51|3.79755
12:01:52|3.79755
12:01:53|3.79753
12:01:54|3.79753
12:01:55|3.79753
12:01:56|3.79753
12:01:56|3.79753
12:01:57|3.79753
12:01:59|3.79753
12:02:00|3.79792
12:02:01|3.79792
12:02:02|3.79537
12:02:03|3.79537
12:02:04|3.79537
12:02:05|3.795
12:02:06|3.795
12:02:07|3.79515
12:02:07|3.79515
12:02:08|3.79381
12:02:10|3.79381
12:02:11|3.79158
12:02:11|3.79158
12:02:12|3.79158
12:02:14|3.79188
12:02:14|3.79188
12:02:16|3.79198
12:02:16|3.79198
12:02:18|3.79198
12:02:19|3.79534
12:02:19|3.79218
12:02:21|3.79218
12:02:22|3.79219
12:02:23|3.79219
12:02:23|3.79219
12:02:26|3.79158
12:02:26|3.79218
12:02:29|3.79
12:02:30|3.79
12:02:31|3.79
12:02:32|3.79211
12:02:33|3.79211
12:02:34|3.7901
12:02:36|3.7901
12:02:37|3.79205
12:02:38|3.79205
12:02:39|3.79205
12:02:40|3.79012
12:02:41|3.79012
12:02:42|3.79012
12:02:43|3.79001
12:02:44|3.79001
12:02:45|3.79211
12:02:46|3.79211
12:02:47|3.79211
12:02:48|3.79001
12:02:49|3.79001
12:02:50|3.79001
12:02:51|3.7921
12:02:52|3.79218
12:02:53|3.79218
12:02:54|3.79218
12:02:55|3.79218
12:02:56|3.7921
12:02:57|3.7921
12:02:58|3.7921
12:02:59|3.79219
12:02:59|3.79219
12:03:01|3.79219
12:03:02|3.79219
12:03:03|3.79219
12:03:04|3.79549
12:03:04|3.79549
12:03:06|3.79549
12:03:07|3.79549
12:03:09|3.79549
12:03:09|3.79549
12:03:11|3.79549
12:03:11|3.79221
12:03:12|3.79221
12:03:13|3.79221
12:03:14|3.79549
12:03:16|3.79549
12:03:16|3.79549
12:03:17|3.79549
12:03:18|3.79549
12:03:19|3.79549
12:03:21|3.79549
12:03:21|3.79549
12:03:23|3.79549
12:03:23|3.79549
12:03:24|3.79549
12:03:26|3.7921
12:03:28|3.79211
12:03:30|3.7921
12:03:32|3.7921
12:03:32|3.7921
12:03:33|3.7921
12:03:34|3.79401
12:03:36|3.79401
12:03:37|3.793
12:03:38|3.7945
12:03:39|3.79211
12:03:40|3.79211
12:03:41|3.79449
12:03:42|3.79222
12:03:44|3.79222
12:03:45|3.79222
12:03:46|3.79222
12:03:47|3.79222
12:03:48|3.79449
12:03:49|3.79449
12:03:51|3.79449
12:03:52|3.79386
12:03:53|3.79386
12:03:54|3.7955
12:03:54|3.79232
12:03:55|3.79232
12:03:57|3.79232
12:03:58|3.79549
12:04:00|3.79549
12:04:01|3.79549
12:04:01|3.79549
12:04:02|3.79448
12:04:04|3.79448
12:04:04|3.79448
12:04:06|3.79741
12:04:06|3.79741
12:04:07|3.799
12:04:09|3.799
12:04:09|3.799
12:04:10|3.79607
12:04:12|3.79897
12:04:12|3.79471
12:04:13|3.79731
12:04:14|3.79472
12:04:15|3.79477
12:04:16|3.79504
12:04:18|3.79504
12:04:19|3.79647
12:04:19|3.79647
12:04:21|3.79647
12:04:21|3.79647
12:04:22|3.79645
12:04:24|3.79645
12:04:24|3.79645
12:04:25|3.79645
12:04:28|3.79627
12:04:28|3.79689
12:04:30|3.79645
12:04:32|3.79647
12:04:34|3.79647
12:04:34|3.79647
12:04:35|3.79674
12:04:36|3.79673
12:04:38|3.79883
12:04:39|3.79882
12:04:40|3.79883
12:04:41|3.7969
12:04:42|3.7969
12:04:43|3.79674
12:04:44|3.79689
12:04:45|3.79689
12:04:46|3.79646
12:04:47|3.79646
12:04:48|3.79646
12:04:49|3.79646
12:04:50|3.79646
12:04:51|3.79646
12:04:52|3.799
12:04:53|3.799
12:04:54|3.799
12:04:56|3.79659
12:04:56|3.79659
12:04:57|3.79659
12:04:58|3.79497
12:04:59|3.79497
12:05:00|3.79564
12:05:01|3.79564
12:05:02|3.79564
12:05:03|3.79564
12:05:04|3.79849
12:05:05|3.79849
12:05:07|3.79849
12:05:09|3.79564
12:05:10|3.79564
12:05:12|3.79493
12:05:13|3.79845
12:05:13|3.79833
12:05:14|3.79833
12:05:15|3.79833
12:05:17|3.79846
12:05:17|3.79846
12:05:18|3.79846
12:05:19|3.79661
12:05:21|3.79689
12:05:21|3.79689
12:05:23|3.79698
12:05:24|3.799
12:05:25|3.799
12:05:26|3.79845
12:05:27|3.8
12:05:29|3.8
12:05:31|3.799
12:05:32|3.8
12:05:33|3.8
12:05:34|3.80229
12:05:35|3.80404
12:05:35|3.80481
12:05:37|3.80481
12:05:39|3.80649
12:05:39|3.80895
12:05:41|3.81073
12:05:42|3.8121
12:05:43|3.8121
12:05:44|3.81523
12:05:45|3.81523
12:05:46|3.816
12:05:47|3.81275
12:05:48|3.81574
12:05:50|3.816
12:05:51|3.816
12:05:52|3.81449
12:05:53|3.81892
12:05:54|3.8198
12:05:54|3.8198
12:05:55|3.81991
12:05:57|3.81892
12:05:58|3.81892
12:05:59|3.81892
12:06:00|3.81942
12:06:00|3.81942
12:06:02|3.81894
12:06:03|3.81942
12:06:04|3.81942
12:06:05|3.82
12:06:06|3.82112
12:06:07|3.81949
12:06:08|3.82112
12:06:09|3.82112
12:06:10|3.82
12:06:11|3.82369
12:06:11|3.82175
12:06:12|3.82493
12:06:14|3.8249
12:06:15|3.82275
12:06:16|3.82493
12:06:17|3.82493
12:06:18|3.82455
12:06:19|3.82415
12:06:19|3.82137
12:06:21|3.82185
12:06:22|3.82185
12:06:22|3.82185
12:06:24|3.82185
12:06:25|3.82185
12:06:26|3.82187
12:06:27|3.82187
12:06:29|3.82187
12:06:31|3.82185
12:06:32|3.81892
12:06:34|3.81729
12:06:35|3.79816
12:06:36|3.79768
12:06:37|3.79941
12:06:38|3.7954
12:06:39|3.79681
12:06:41|3.79961
12:06:41|3.8
12:06:43|3.8
12:06:44|3.8
12:06:44|3.79828
12:06:46|3.79828
12:06:47|3.79883
12:06:48|3.79962
12:06:49|3.79962
12:06:50|3.7983
12:06:50|3.8
12:06:51|3.8
12:06:52|3.8
12:06:54|3.8
12:06:56|3.8
12:06:57|3.8
12:06:57|3.79828
12:06:58|3.8
12:06:59|3.799
12:07:00|3.79786
12:07:01|3.79762
12:07:02|3.79762
12:07:03|3.8
12:07:05|3.8
12:07:06|3.8
12:07:07|3.79856
12:07:08|3.79856
12:07:09|3.8
12:07:10|3.8
12:07:11|3.8
12:07:12|3.79997
12:07:13|3.8
12:07:14|3.8
12:07:15|3.79846
12:07:16|3.79997
12:07:17|3.8
12:07:18|3.79765
12:07:19|3.79765
12:07:20|3.8
12:07:21|3.79847
12:07:22|3.79847
12:07:23|3.79847
12:07:24|3.79997
12:07:25|3.79769
12:07:26|3.79998
12:07:27|3.79998
12:07:28|3.8
12:07:30|3.7977
12:07:31|3.79777
12:07:33|3.79995
12:07:34|3.79995
12:07:35|3.79777
12:07:36|3.79777
12:07:38|3.79763
12:07:38|3.79569
12:07:39|3.79764
12:07:40|3.79569
12:07:42|3.79569
12:07:42|3.79569
12:07:44|3.79569
12:07:46|3.79569
12:07:46|3.79569
12:07:47|3.7957
12:07:48|3.79765
12:07:49|3.79764
12:07:50|3.79764
12:07:51|3.79764
12:07:52|3.79764
12:07:53|3.7954
12:07:54|3.7954
12:07:55|3.7954
12:07:56|3.7954
12:07:57|3.7954
12:07:58|3.79541
12:08:00|3.79541
12:08:00|3.79569
12:08:01|3.79569
12:08:02|3.79569
12:08:03|3.79569
12:08:04|3.79237
12:08:05|3.79514
12:08:06|3.79293
12:08:07|3.79293
12:08:09|3.79293
12:08:09|3.79293
12:08:10|3.79043
12:08:11|3.79043
12:08:12|3.79043
12:08:13|3.79293
12:08:14|3.79042
12:08:15|3.78981
12:08:16|3.78934
12:08:17|3.78934
12:08:18|3.78934
12:08:19|3.79565
12:08:21|3.79565
12:08:21|3.79565
12:08:22|3.79293
12:08:23|3.78986
12:08:24|3.78986
12:08:25|3.78933
12:08:26|3.78701
12:08:27|3.78445
12:08:28|3.77795
12:08:29|3.78259
12:08:31|3.77601
12:08:32|3.77793
12:08:33|3.77857
12:08:34|3.77771
12:08:36|3.78205
12:08:37|3.78057
12:08:38|3.77855
12:08:40|3.78045
12:08:41|3.77525
12:08:41|3.77542
12:08:43|3.77542
12:08:43|3.77515
12:08:45|3.77542
12:08:45|3.77542
12:08:46|3.77542
12:08:47|3.77465
12:08:48|3.77395
12:08:49|3.77395
12:08:50|3.77395
12:08:51|3.77395
12:08:53|3.77395
12:08:53|3.77395
12:08:55|3.77395
12:08:55|3.77395
12:08:56|3.77395
12:08:58|3.77248
12:08:58|3.77248
12:08:59|3.77016
12:09:01|3.76408
12:09:03|3.76202
12:09:04|3.76086
12:09:04|3.76126
12:09:05|3.75907
12:09:06|3.76237
12:09:07|3.76245
12:09:09|3.75667
12:09:10|3.75909
12:09:11|3.7564
12:09:13|3.7591
12:09:14|3.75781
12:09:15|3.76089
12:09:15|3.76096
12:09:17|3.76134
12:09:18|3.76134
12:09:19|3.76117
12:09:20|3.76043
12:09:20|3.76277
12:09:22|3.7508
12:09:23|3.75905
12:09:24|3.76134
12:09:25|3.76589
12:09:26|3.76757
12:09:27|3.76979
12:09:28|3.76138
12:09:29|3.7658
12:09:30|3.77007
12:09:31|3.77007
12:09:32|3.77346
12:09:33|3.77369
12:09:35|3.76788
12:09:35|3.77182
12:09:37|3.76947
12:09:37|3.77332
12:09:38|3.77346
12:09:40|3.77346
12:09:40|3.77346
12:09:41|3.77121
12:09:43|3.7713
12:09:44|3.77123
12:09:45|3.77122
12:09:46|3.76797
12:09:47|3.77103
12:09:48|3.77103
12:09:48|3.77103
12:09:49|3.76798
12:09:50|3.76738
12:09:51|3.76998
12:09:53|3.76998
12:09:54|3.76739
12:09:55|3.76739
12:09:56|3.768
12:09:56|3.76801
12:09:58|3.76801
12:09:59|3.7682
12:09:59|3.76997
12:10:00|3.768
12:10:01|3.7674
12:10:03|3.7674
12:10:04|3.76827
12:10:05|3.76741
12:10:06|3.76741
12:10:07|3.76714
12:10:08|3.7674
12:10:10|3.7674
12:10:10|3.7674
12:10:11|3.767
12:10:12|3.767
12:10:13|3.767
12:10:15|3.767
12:10:15|3.7674
12:10:16|3.76801
12:10:17|3.76705
12:10:18|3.76705
12:10:19|3.767
12:10:20|3.76699
12:10:21|3.76699
12:10:22|3.767
12:10:23|3.767
12:10:24|3.767
12:10:25|3.766
12:10:26|3.766
12:10:28|3.766
12:10:28|3.766
12:10:29|3.766
12:10:30|3.76483
12:10:31|3.766
12:10:33|3.7538
12:10:34|3.75622
12:10:36|3.75727
12:10:36|3.75552
12:10:38|3.75618
12:10:39|3.75618
12:10:40|3.7575
12:10:41|3.7575
12:10:42|3.75752
12:10:43|3.75487
12:10:44|3.75467
12:10:45|3.75467
12:10:46|3.75467
12:10:47|3.75467
12:10:48|3.75003
12:10:49|3.75389
12:10:50|3.75307
12:10:51|3.75377
12:10:53|3.73977
12:10:54|3.73701
12:10:55|3.73699
12:10:56|3.73699
12:10:56|3.73499
12:10:59|3.73499
12:10:59|3.73952
12:11:00|3.73951
12:11:01|3.73
12:11:03|3.72818
12:11:04|3.72392
12:11:05|3.72392
12:11:06|3.718
12:11:08|3.73
12:11:09|3.73453
12:11:10|3.73029
12:11:10|3.73327
12:11:12|3.72779
12:11:13|3.72326
12:11:14|3.72098
12:11:15|3.7203
12:11:16|3.72014
12:11:17|3.72014
12:11:18|3.71431
12:11:19|3.70899
12:11:20|3.70548
12:11:21|3.70687
12:11:21|3.70425
12:11:23|3.70093
12:11:24|3.7016
12:11:25|3.7016
12:11:26|3.69803
12:11:27|3.69803
12:11:28|3.696
12:11:29|3.69776
12:11:30|3.69776
12:11:30|3.69776
12:11:32|3.69774
12:11:33|3.691
12:11:35|3.69099
12:11:37|3.691
12:11:37|3.68837
12:11:39|3.68838
12:11:41|3.68889
12:11:43|3.69
12:11:44|3.69147
12:11:45|3.69067
12:11:46|3.69126
12:11:46|3.6964
12:11:48|3.7
12:11:50|3.70391
12:11:50|3.70372
12:11:51|3.70328
12:11:52|3.70328
12:11:53|3.71223
12:11:54|3.71982
12:11:55|3.71659
12:11:56|3.7151
12:11:57|3.71453
12:11:58|3.71461
12:11:59|3.71587
12:12:00|3.72453
12:12:01|3.72369
12:12:02|3.72876
12:12:03|3.72717
12:12:04|3.72717
12:12:05|3.71841
12:12:06|3.71885
12:12:07|3.71885
12:12:08|3.71885
12:12:10|3.71885
12:12:10|3.71542
12:12:11|3.72216
12:12:12|3.71942
12:12:13|3.71941
12:12:14|3.71941
12:12:15|3.72219
12:12:16|3.72219
12:12:17|3.71942
12:12:18|3.71943
12:12:19|3.71943
12:12:20|3.71942
12:12:21|3.71943
12:12:22|3.71662
12:12:23|3.71942
12:12:25|3.71942
12:12:25|3.71942
12:12:26|3.72007
12:12:27|3.71942
12:12:28|3.71942
12:12:29|3.71971
12:12:30|3.72253
12:12:31|3.71582
12:12:32|3.71542
12:12:33|3.71542
12:12:34|3.71477
12:12:36|3.71029
12:12:38|3.70934
12:12:39|3.70934
12:12:40|3.70532
12:12:42|3.70922
12:12:43|3.70922
12:12:45|3.70532
12:12:45|3.7025
12:12:46|3.7025
12:12:47|3.7025
12:12:48|3.70491
12:12:50|3.6966
12:12:51|3.70019
12:12:52|3.70019
12:12:53|3.70019
12:12:54|3.70001
12:12:56|3.70249
12:12:56|3.70253
12:12:58|3.70007
12:12:58|3.70009
12:12:59|3.70009
12:13:00|3.70009
12:13:01|3.6966
12:13:02|3.69955
12:13:03|3.69543
12:13:04|3.69627
12:13:05|3.6966
12:13:06|3.69629
12:13:07|3.69641
12:13:08|3.69995
12:13:10|3.70941
12:13:11|3.70855
12:13:12|3.71085
12:13:13|3.71583
12:13:14|3.71995
12:13:15|3.71796
12:13:16|3.71796
12:13:17|3.71796
12:13:18|3.71582
12:13:19|3.71776
12:13:20|3.71776
12:13:21|3.71776
12:13:22|3.73834
12:13:23|3.72565
12:13:24|3.72565
12:13:25|3.72486
12:13:26|3.72489
12:13:27|3.72637
12:13:28|3.72637
12:13:29|3.73092
12:13:30|3.73092
12:13:31|3.72637
12:13:32|3.73
12:13:33|3.73
12:13:34|3.72637
12:13:35|3.72639
12:13:37|3.72563
12:13:39|3.72112
12:13:40|3.72648
12:13:41|3.72089
12:13:42|3.72091
12:13:44|3.72394
12:13:45|3.72091
12:13:45|3.72381
12:13:47|3.72394
12:13:48|3.72092
12:13:49|3.72092
12:13:50|3.72092
12:13:51|3.72094
12:13:53|3.72395
12:13:53|3.72493
12:13:54|3.72106
12:13:55|3.72427
12:13:56|3.724
12:13:58|3.724
12:13:58|3.72638
12:13:59|3.724
12:14:00|3.72639
12:14:01|3.72401
12:14:03|3.72971
12:14:03|3.72554
12:14:04|3.72554
12:14:05|3.727
12:14:07|3.727
12:14:08|3.72936
12:14:09|3.72936
12:14:10|3.72936
12:14:11|3.72936
12:14:12|3.72937
12:14:12|3.72937
12:14:14|3.727
12:14:14|3.72937
12:14:15|3.72936
12:14:16|3.72937
12:14:18|3.72937
12:14:19|3.72709
12:14:20|3.72709
12:14:21|3.72709
12:14:21|3.7245
12:14:22|3.7245
12:14:25|3.725
12:14:25|3.72701
12:14:26|3.72701
12:14:27|3.72843
12:14:28|3.72829
12:14:29|3.72829
12:14:31|3.72701
12:14:32|3.7241
12:14:32|3.72442
12:14:33|3.72814
12:14:34|3.72814
12:14:35|3.72936
12:14:37|3.727
12:14:38|3.72699
12:14:39|3.72527
12:14:41|3.72936
12:14:42|3.72512
12:14:43|3.72512
12:14:44|3.72527
12:14:46|3.72408
12:14:47|3.7241
12:14:48|3.72408
12:14:49|3.72407
12:14:50|3.72399
12:14:50|3.72408
12:14:53|3.72408
12:14:54|3.72408
12:14:54|3.72512
12:14:56|3.72512
12:14:57|3.72512
12:14:58|3.72512
12:14:58|3.72512
12:15:00|3.72456
12:15:01|3.72804
12:15:01|3.72519
12:15:03|3.72804
12:15:04|3.72813
12:15:05|3.72814
12:15:06|3.72543
12:15:07|3.72543
12:15:08|3.72543
12:15:09|3.72512
12:15:09|3.72515
12:15:11|3.72555
12:15:12|3.72801
12:15:13|3.72937
12:15:14|3.72804
12:15:15|3.72804
12:15:16|3.72804
12:15:16|3.72804
12:15:17|3.72804
12:15:18|3.72937
12:15:20|3.72937
12:15:21|3.72937
12:15:21|3.72937
12:15:23|3.72937
12:15:24|3.72804
12:15:25|3.72804
12:15:26|3.73
12:15:26|3.73
12:15:27|3.73
12:15:29|3.72937
12:15:30|3.72937
12:15:30|3.72937
12:15:32|3.72937
12:15:32|3.72937
12:15:34|3.72937
12:15:35|3.72999
12:15:36|3.72621
12:15:36|3.72801
12:15:39|3.73
12:15:40|3.73
12:15:42|3.73
12:15:43|3.73
12:15:44|3.73
12:15:45|3.73
12:15:46|3.73
12:15:47|3.72937
12:15:48|3.73
12:15:50|3.73
12:15:51|3.73
12:15:51|3.72937
12:15:53|3.72937
12:15:53|3.73
12:15:55|3.73
12:15:56|3.73
12:15:57|3.73
12:15:58|3.73
12:15:59|3.69992
12:16:00|3.6998
12:16:01|3.6998
12:16:02|3.69834
12:16:04|3.69981
12:16:04|3.7
12:16:05|3.69668
12:16:07|3.69998
12:16:07|3.7
12:16:09|3.69668
12:16:10|3.69668
12:16:10|3.69446
12:16:12|3.69406
12:16:12|3.693
12:16:14|3.69294
12:16:15|3.69669
12:16:16|3.69668
12:16:16|3.69669
12:16:18|3.69665
12:16:19|3.69272
12:16:20|3.69667
12:16:20|3.69278
12:16:22|3.69278
12:16:22|3.69279
12:16:23|3.69668
12:16:24|3.69817
12:16:26|3.69817
12:16:26|3.69519
12:16:27|3.69519
12:16:29|3.69514
12:16:29|3.69825
12:16:30|3.69825
12:16:31|3.69824
12:16:32|3.69824
12:16:34|3.69456
12:16:34|3.6981
12:16:35|3.69085
12:16:37|3.69754
12:16:37|3.69754
12:16:40|3.69809
12:16:41|3.69809
12:16:41|3.69809
12:16:43|3.69246
12:16:44|3.69085
12:16:44|3.697
12:16:46|3.695
12:16:47|3.69248
12:16:48|3.69248
12:16:48|3.695
12:16:50|3.695
12:16:51|3.69288
12:16:51|3.69754
12:16:54|3.69507
12:16:54|3.69507
12:16:55|3.69362
12:16:57|3.69362
12:16:57|3.695
12:16:58|3.69
12:16:59|3.69412
12:17:00|3.69409
12:17:01|3.69409
12:17:02|3.69303
12:17:03|3.69303
12:17:04|3.689
12:17:06|3.69188
12:17:06|3.68741
12:17:07|3.685
12:17:08|3.68886
12:17:09|3.68886
12:17:10|3.68925
12:17:11|3.68817
12:17:12|3.68486
12:17:13|3.68957
12:17:14|3.68473
12:17:15|3.68881
12:17:16|3.68376
12:17:17|3.68376
12:17:18|3.68376
12:17:20|3.68799
12:17:20|3.68393
12:17:21|3.68393
12:17:23|3.68395
12:17:23|3.68406
12:17:24|3.68747
12:17:25|3.68382
12:17:26|3.68395
12:17:27|3.68405
12:17:28|3.68382
12:17:30|3.68708
12:17:30|3.68405
12:17:31|3.68405
12:17:32|3.68869
12:17:33|3.68869
12:17:35|3.68406
12:17:36|3.68395
12:17:37|3.68373
12:17:38|3.68211
12:17:39|3.68211
12:17:41|3.68211
12:17:43|3.68
12:17:44|3.6839
12:17:45|3.6822
12:17:46|3.68388
12:17:47|3.67981
12:17:48|3.68
12:17:49|3.68
12:17:50|3.6789
12:17:51|3.67634
12:17:52|3.67995
12:17:54|3.67994
12:17:54|3.67993
12:17:55|3.67966
12:17:56|3.675
12:17:58|3.67421
12:17:58|3.66826
12:18:00|3.66995
12:18:00|3.66996
12:18:02|3.67
12:18:02|3.66688
12:18:04|3.66996
12:18:06|3.66692
12:18:06|3.66692
12:18:07|3.66513
12:18:08|3.66504
12:18:09|3.66686
12:18:10|3.66505
12:18:12|3.66466
12:18:12|3.66466
12:18:13|3.66466
12:18:14|3.66363
12:18:15|3.66692
12:18:16|3.66905
12:18:17|3.66904
12:18:18|3.65949
12:18:19|3.66084
12:18:20|3.66082
12:18:21|3.66082
12:18:22|3.66073
12:18:23|3.66082
12:18:24|3.66069
12:18:26|3.66082
12:18:26|3.65826
12:18:27|3.65826
12:18:28|3.65852
12:18:29|3.66069
12:18:30|3.66069
12:18:31|3.66069
12:18:32|3.661
12:18:33|3.66328
12:18:34|3.661
12:18:35|3.661
12:18:36|3.66101
12:18:37|3.66101
12:18:38|3.66101
12:18:39|3.66101
12:18:41|3.661
12:18:43|3.661
12:18:44|3.6632
12:18:45|3.66104
12:18:46|3.66304
12:18:47|3.662
12:18:48|3.661
12:18:50|3.66275
12:18:51|3.66275
12:18:51|3.658
12:18:53|3.661
12:18:54|3.66258
12:18:56|3.66091
12:18:56|3.658
12:18:57|3.65712
12:18:58|3.65686
12:19:00|3.65683
12:19:01|3.65916
12:19:02|3.65686
12:19:04|3.65687
12:19:04|3.65686
12:19:06|3.65687
12:19:07|3.658
12:19:08|3.658
12:19:09|3.65683
12:19:10|3.65685
12:19:11|3.65685
12:19:12|3.65685
12:19:13|3.658
12:19:14|3.658
12:19:16|3.65916
12:19:17|3.65702
12:19:18|3.65999
12:19:18|3.65707
12:19:20|3.65707
12:19:20|3.65912
12:19:21|3.65912
12:19:22|3.65912
12:19:24|3.6632
12:19:24|3.6641
12:19:26|3.66639
12:19:26|3.6747
12:19:27|3.68005
12:19:29|3.67967
12:19:30|3.65078
12:19:31|3.65936
12:19:32|3.66016
12:19:33|3.66015
12:19:33|3.65944
12:19:34|3.66231
12:19:35|3.65784
12:19:37|3.66229
12:19:38|3.65785
12:19:39|3.66226
12:19:40|3.66226
12:19:40|3.6636
12:19:42|3.66015
12:19:43|3.66356
12:19:45|3.66022
12:19:46|3.66229
12:19:47|3.66229
12:19:48|3.66361
12:19:49|3.66229
12:19:51|3.66356
12:19:51|3.66356
12:19:53|3.66496
12:19:54|3.65944
12:19:55|3.66363
12:19:57|3.66358
12:19:57|3.66356
12:19:58|3.67619
12:19:59|3.67253
12:20:00|3.67969
12:20:02|3.67969
12:20:03|3.67149
12:20:04|3.6797
12:20:05|3.67969
12:20:06|3.67466
12:20:07|3.67968
12:20:08|3.67968
12:20:09|3.67968
12:20:10|3.67968
12:20:11|3.67421
12:20:12|3.67741
12:20:13|3.67145
12:20:14|3.67145
12:20:15|3.66356
12:20:16|3.66923
12:20:17|3.66922
12:20:18|3.66922
12:20:19|3.66256
12:20:21|3.66466
12:20:22|3.66347
12:20:23|3.67646
12:20:24|3.6664
12:20:25|3.66901
12:20:26|3.66905
12:20:26|3.66626
12:20:27|3.66626
12:20:28|3.66626
12:20:30|3.66626
12:20:31|3.6839
12:20:32|3.68807
12:20:34|3.68808
12:20:34|3.68807
12:20:36|3.68807
12:20:36|3.68945
12:20:37|3.68373
12:20:38|3.69085
12:20:40|3.68798
12:20:40|3.69106
12:20:42|3.69416
12:20:44|3.69446
12:20:45|3.69451
12:20:46|3.69766
12:20:48|3.69477
12:20:50|3.69671
12:20:51|3.69671
12:20:52|3.696
12:20:54|3.69584
12:20:54|3.69599
12:20:56|3.69477
12:20:56|3.69477
12:20:57|3.69477
12:20:58|3.69477
12:20:59|3.69478
12:21:00|3.69477
12:21:02|3.69939
12:21:03|3.69939
12:21:04|3.69939
12:21:05|3.69855
12:21:06|3.69849
12:21:07|3.69841
12:21:08|3.69841
12:21:09|3.69841
12:21:10|3.69683
12:21:11|3.6982
12:21:12|3.6982
12:21:13|3.69829
12:21:14|3.69683
12:21:15|3.69683
12:21:16|3.6967
12:21:17|3.69813
12:21:18|3.69683
12:21:19|3.69683
12:21:20|3.69817
12:21:21|3.69683
12:21:22|3.69817
12:21:23|3.69838
12:21:24|3.6967
12:21:25|3.6967
12:21:26|3.69671
12:21:27|3.69671
12:21:28|3.6967
12:21:29|3.69671
12:21:30|3.69671
12:21:31|3.6967
12:21:32|3.6967
12:21:33|3.6967
12:21:34|3.69886
12:21:35|3.69677
12:21:36|3.69677
12:21:37|3.69677
12:21:38|3.69999
12:21:39|3.69999
12:21:40|3.69999
12:21:41|3.69999
12:21:42|3.69886
12:21:43|3.69693
12:21:45|3.69693
12:21:47|3.69693
12:21:47|3.69886
12:21:49|3.69998
12:21:50|3.69886
12:21:52|3.69997
12:21:53|3.69886
12:21:54|3.69998
12:21:55|3.69886
12:21:57|3.69911
12:21:58|3.69912
12:21:59|3.69801
12:22:00|3.6967
12:22:01|3.6967
12:22:02|3.6967
12:22:03|3.69948
12:22:03|3.69948
12:22:06|3.6967
12:22:06|3.69946
12:22:07|3.69949
12:22:08|3.6968
12:22:09|3.6968
12:22:11|3.6968
12:22:12|3.69949
12:22:13|3.69948
12:22:14|3.695
12:22:15|3.69799
12:22:16|3.69799
12:22:17|3.69799
12:22:18|3.69571
12:22:19|3.69571
12:22:20|3.69571
12:22:21|3.69571
12:22:23|3.69571
12:22:24|3.69886
12:22:25|3.69948
12:22:25|3.69886
12:22:27|3.69886
12:22:28|3.69948
12:22:29|3.69886
12:22:30|3.69948
12:22:31|3.69948
12:22:31|3.7
12:22:33|3.69886
12:22:33|3.69886
12:22:35|3.69886
12:22:36|3.69886
12:22:37|3.69949
12:22:38|3.69604
12:22:39|3.69949
12:22:40|3.69949
12:22:41|3.69949
12:22:42|3.699
12:22:43|3.69949
12:22:44|3.69886
12:22:46|3.69886
12:22:47|3.69886
12:22:47|3.69949
12:22:48|3.7
12:22:49|3.7
12:22:50|3.7
12:22:52|3.7
12:22:54|3.69886
12:22:55|3.69886
12:22:55|3.69998
12:22:56|3.69998
12:22:57|3.69998
12:22:59|3.69655
12:22:59|3.69391
12:23:01|3.69
12:23:02|3.69362
12:23:03|3.69362
12:23:04|3.69362
12:23:05|3.69371
12:23:06|3.691
12:23:07|3.691
12:23:08|3.69616
12:23:09|3.69372
12:23:10|3.69367
12:23:12|3.6952
12:23:13|3.6952
12:23:14|3.6952
12:23:15|3.6952
12:23:15|3.69611
12:23:17|3.69611
12:23:18|3.6952
12:23:19|3.69373
12:23:20|3.69373
12:23:21|3.69477
12:23:22|3.6952
12:23:23|3.68877
12:23:24|3.68877
12:23:25|3.68815
12:23:26|3.69316
12:23:27|3.69316
12:23:28|3.69316
12:23:29|3.68824
12:23:30|3.68824
12:23:31|3.68824
12:23:32|3.69209
12:23:33|3.69205
12:23:34|3.69205
12:23:35|3.69205
12:23:36|3.69205
12:23:37|3.69177
12:23:38|3.69177
12:23:39|3.69177
12:23:40|3.69177
12:23:41|3.69177
12:23:42|3.69177
12:23:43|3.69177
12:23:44|3.69177
12:23:45|3.69177
12:23:47|3.69177
12:23:48|3.69155
12:23:49|3.69155
12:23:50|3.69155
12:23:52|3.69155
12:23:53|3.69155
12:23:55|3.69155
12:23:56|3.69198
12:23:57|3.69198
12:23:58|3.69198
12:24:00|3.69198
12:24:00|3.69156
12:24:01|3.6863
12:24:02|3.6863
12:24:03|3.6863
12:24:04|3.6863
12:24:05|3.6863
12:24:06|3.684
12:24:07|3.684
12:24:08|3.684
12:24:09|3.68836
12:24:11|3.68275
12:24:11|3.68758
12:24:12|3.68758
12:24:14|3.68836
12:24:15|3.68849
12:24:16|3.68849
12:24:17|3.68849
12:24:18|3.68849
12:24:19|3.69152
12:24:20|3.68849
12:24:21|3.69148
12:24:22|3.69148
12:24:23|3.68849
12:24:24|3.68849
12:24:25|3.68849
12:24:26|3.69
12:24:27|3.68849
12:24:28|3.68849
12:24:29|3.68836
12:24:30|3.68884
12:24:31|3.6884
12:24:32|3.68849
12:24:33|3.68884
12:24:34|3.69032
12:24:35|3.69032
12:24:36|3.69032
12:24:37|3.68845
12:24:38|3.68845
12:24:39|3.68849
12:24:40|3.69
12:24:41|3.68997
12:24:42|3.68849
12:24:43|3.68826
12:24:44|3.68806
12:24:45|3.68806
12:24:46|3.68747
12:24:48|3.68849
12:24:50|3.68999
12:24:50|3.68999
12:24:52|3.68999
12:24:53|3.68999
12:24:53|3.68849
12:24:54|3.68849
12:24:57|3.68997
12:24:57|3.68849
12:24:58|3.68996
12:25:00|3.68996
12:25:01|3.68996
12:25:02|3.69
12:25:03|3.69
12:25:04|3.69
12:25:05|3.68419
12:25:06|3.68499
12:25:07|3.68499
12:25:08|3.68498
12:25:09|3.68498
12:25:10|3.68498
12:25:11|3.68745
12:25:12|3.68745
12:25:13|3.68735
12:25:14|3.68735
12:25:15|3.68368
12:25:16|3.68368
12:25:17|3.68368
12:25:18|3.69012
12:25:19|3.69011
12:25:20|3.69001
12:25:21|3.69373
12:25:22|3.69373
12:25:23|3.69002
12:25:24|3.69321
12:25:25|3.69321
12:25:26|3.69273
12:25:27|3.69273
12:25:28|3.69273
12:25:29|3.69273
12:25:30|3.69267
12:25:31|3.69267
12:25:32|3.69273
12:25:33|3.69267
12:25:34|3.6938
12:25:35|3.69379
12:25:36|3.69379
12:25:37|3.69267
12:25:38|3.6938
12:25:39|3.69046
12:25:40|3.69273
12:25:41|3.69046
12:25:42|3.69378
12:25:43|3.69378
12:25:44|3.69378
12:25:45|3.69009
12:25:46|3.69009
12:25:47|3.69009
12:25:49|3.69021
12:25:51|3.69396
12:25:53|3.69396
12:25:54|3.6903
12:25:55|3.6903
12:25:56|3.69021
12:25:57|3.69383
12:25:59|3.69012
12:26:00|3.6903
12:26:01|3.69381
12:26:02|3.69381
12:26:03|3.69381
12:26:04|3.6952
12:26:05|3.69519
12:26:06|3.69519
12:26:07|3.69379
12:26:08|3.69379
12:26:09|3.69379
12:26:10|3.69379
12:26:11|3.69523
12:26:12|3.69924
12:26:13|3.69527
12:26:14|3.69946
12:26:15|3.69946
12:26:16|3.6957
12:26:17|3.6994
12:26:18|3.6994
12:26:19|3.7
12:26:20|3.69612
12:26:21|3.69612
12:26:22|3.7
12:26:23|3.69622
12:26:24|3.69622
12:26:25|3.7
12:26:26|3.7
12:26:27|3.7
12:26:28|3.7
12:26:29|3.7
12:26:30|3.7
12:26:31|3.7
12:26:32|3.7
12:26:33|3.7
12:26:34|3.7
12:26:35|3.69662
12:26:36|3.6952
12:26:37|3.69662
12:26:38|3.69662
12:26:39|3.69662
12:26:40|3.69383
12:26:41|3.69383
12:26:42|3.69662
12:26:43|3.69662
12:26:44|3.69661
12:26:45|3.69573
12:26:47|3.69998
12:26:48|3.69998
12:26:50|3.69998
12:26:50|3.69663
12:26:52|3.69663
12:26:54|3.69998
12:26:54|3.69663
12:26:57|3.69663
12:26:57|3.6967
12:26:58|3.6967
12:26:59|3.6967
12:27:00|3.6967
12:27:01|3.69862
12:27:02|3.69663
12:27:03|3.69903
12:27:05|3.69903
12:27:05|3.6967
12:27:06|3.6967
12:27:07|3.6967
12:27:09|3.69853
12:27:10|3.69825
12:27:11|3.69825
12:27:12|3.69852
12:27:13|3.69999
12:27:15|3.69999
12:27:16|3.699
12:27:17|3.699
12:27:18|3.699
12:27:19|3.699
12:27:20|3.699
12:27:21|3.699
12:27:22|3.699
12:27:23|3.699
12:27:23|3.699
12:27:24|3.699
12:27:25|3.699
12:27:27|3.69688
12:27:28|3.6969
12:27:29|3.6969
12:27:30|3.6969
12:27:31|3.69883
12:27:31|3.69879
12:27:33|3.69875
12:27:34|3.69883
12:27:34|3.6969
12:27:37|3.6969
12:27:38|3.69898
12:27:39|3.69693
12:27:40|3.69693
12:27:40|3.69693
12:27:42|3.6988
12:27:42|3.6988
12:27:43|3.69702
12:27:45|3.69702
12:27:45|3.69702
12:27:46|3.69702
12:27:47|3.69702
12:27:48|3.6969
12:27:51|3.6988
12:27:51|3.6988
12:27:53|3.6988
12:27:53|3.6988
12:27:55|3.6988
12:27:56|3.6988
12:27:57|3.6988
12:27:58|3.69883
12:27:59|3.69883
12:28:00|3.6969
12:28:01|3.6969
12:28:02|3.6969
12:28:03|3.69691
12:28:04|3.69877
12:28:05|3.69691
12:28:06|3.69691
12:28:07|3.69691
12:28:08|3.69691
12:28:09|3.69878
12:28:10|3.69878
12:28:11|3.69691
12:28:12|3.69691
12:28:13|3.69691
12:28:14|3.69691
12:28:15|3.69691
12:28:16|3.69691
12:28:17|3.69691
12:28:18|3.69691
12:28:19|3.69693
12:28:20|3.69693
12:28:21|3.69693
12:28:22|3.69883
12:28:23|3.699
12:28:24|3.69697
12:28:25|3.6969
12:28:26|3.69898
12:28:27|3.6988
12:28:28|3.6988
12:28:29|3.69898
12:28:30|3.69693
12:28:32|3.69693
12:28:33|3.69879
12:28:34|3.69879
12:28:34|3.69879
12:28:36|3.69691
12:28:37|3.69691
12:28:39|3.69691
12:28:39|3.69691
12:28:41|3.69693
12:28:42|3.69691
12:28:43|3.6969
12:28:44|3.6969
12:28:44|3.69691
12:28:45|3.69691
12:28:46|3.69691
12:28:48|3.69691
12:28:48|3.6969
12:28:49|3.699
12:28:52|3.699
12:28:52|3.69998
12:28:53|3.699
12:28:54|3.699
12:28:56|3.699
12:28:57|3.699
12:28:58|3.69999
12:29:00|3.69999
12:29:02|3.69999
12:29:03|3.69999
12:29:05|3.69999
12:29:06|3.699
12:29:07|3.699
12:29:08|3.699
12:29:09|3.699
12:29:10|3.7
12:29:11|3.7
12:29:12|3.7
12:29:13|3.7
12:29:14|3.7
12:29:15|3.699
12:29:16|3.699
12:29:17|3.699
12:29:18|3.699
12:29:19|3.7
12:29:20|3.7
12:29:21|3.7
12:29:22|3.7
12:29:23|3.7
12:29:24|3.699
12:29:25|3.69897
12:29:26|3.69897
12:29:27|3.69897
12:29:28|3.69897
12:29:29|3.69877
12:29:30|3.69694
12:29:31|3.69694
12:29:32|3.699
12:29:33|3.699
12:29:34|3.7
12:29:35|3.699
12:29:36|3.7
12:29:37|3.7
12:29:38|3.699
12:29:39|3.699
12:29:40|3.7
12:29:41|3.7
12:29:42|3.7
12:29:43|3.7
12:29:44|3.7
12:29:46|3.7
12:29:47|3.7
12:29:48|3.7
12:29:49|3.7
12:29:50|3.7
12:29:51|3.7
12:29:53|3.7
12:29:53|3.7
12:29:55|3.7
12:29:57|3.69698
12:29:58|3.69997
12:29:59|3.69997
12:30:00|3.69997
12:30:01|3.69997
12:30:02|3.69997
12:30:03|3.69997
12:30:04|3.69997
12:30:05|3.69997
12:30:06|3.69997
12:30:07|3.699
12:30:08|3.699
12:30:09|3.69699
12:30:10|3.69997
12:30:11|3.69997
12:30:12|3.69997
12:30:13|3.69698
12:30:14|3.69687
12:30:15|3.6969
12:30:16|3.6969
12:30:17|3.69891
12:30:18|3.69891
12:30:19|3.699
12:30:20|3.699
12:30:21|3.699
12:30:22|3.69999
12:30:23|3.69693
12:30:24|3.69693
12:30:25|3.69693
12:30:26|3.69687
12:30:27|3.69687
12:30:28|3.69687
12:30:29|3.69687
12:30:30|3.69687
12:30:31|3.69891
12:30:32|3.69891
12:30:33|3.69891
12:30:34|3.69891
12:30:35|3.69891
12:30:36|3.69891
12:30:37|3.69722
12:30:38|3.69722
12:30:39|3.69998
12:30:40|3.69722
12:30:41|3.69522
12:30:42|3.69522
12:30:43|3.6946
12:30:44|3.69521
12:30:45|3.69521
12:30:46|3.69521
12:30:47|3.69521
12:30:48|3.69217
12:30:49|3.69217
12:30:50|3.69217
12:30:51|3.69217
12:30:52|3.69487
12:30:54|3.69487
12:30:55|3.69487
12:30:57|3.69217
12:30:58|3.69217
12:30:59|3.69216
12:31:01|3.6909
12:31:02|3.69
12:31:02|3.69
12:31:04|3.69
12:31:05|3.692
12:31:06|3.69001
12:31:07|3.69001
12:31:08|3.692
12:31:09|3.69
12:31:10|3.69001
12:31:11|3.69199
12:31:12|3.69
12:31:13|3.69001
12:31:14|3.69001
12:31:15|3.69001
12:31:16|3.69001
12:31:17|3.69001
12:31:18|3.69001
12:31:19|3.69001
12:31:21|3.69001
12:31:22|3.69001
12:31:23|3.692
12:31:24|3.69001
12:31:25|3.69
12:31:26|3.69
12:31:27|3.69
12:31:28|3.69
12:31:29|3.69001
12:31:30|3.69001
12:31:31|3.692
12:31:32|3.692
12:31:33|3.69108
12:31:33|3.69112
12:31:35|3.69116
12:31:36|3.69116
12:31:37|3.69202
12:31:37|3.69202
12:31:38|3.69204
12:31:40|3.685
12:31:40|3.68416
12:31:42|3.68702
12:31:43|3.68702
12:31:44|3.68481
12:31:45|3.68481
12:31:46|3.68481
12:31:47|3.6828
12:31:47|3.68477
12:31:48|3.6828
12:31:49|3.68221
12:31:50|3.68481
12:31:52|3.68481
12:31:53|3.68481
12:31:54|3.68221
12:31:56|3.68355
12:31:56|3.68355
12:31:57|3.68355
12:31:59|3.6807
12:32:01|3.68354
12:32:02|3.68072
12:32:03|3.68072
12:32:04|3.68072
12:32:05|3.68072
12:32:05|3.68059
12:32:07|3.68059
12:32:08|3.68221
12:32:09|3.68021
12:32:11|3.68023
12:32:11|3.67387
12:32:12|3.67406
12:32:13|3.67086
12:32:14|3.67808
12:32:15|3.67808
12:32:16|3.67808
12:32:17|3.67815
12:32:18|3.67815
12:32:19|3.67815
12:32:20|3.67691
12:32:22|3.68
12:32:23|3.67623
12:32:24|3.67623
12:32:25|3.67623
12:32:26|3.67484
12:32:27|3.6755
12:32:28|3.6755
12:32:29|3.67802
12:32:30|3.67631
12:32:31|3.67631
12:32:32|3.67631
12:32:33|3.67652
12:32:34|3.67652
12:32:35|3.67652
12:32:36|3.67653
12:32:37|3.67653
12:32:38|3.67653
12:32:39|3.67653
12:32:40|3.67623
12:32:41|3.67455
12:32:42|3.67
12:32:43|3.67392
12:32:44|3.6735
12:32:45|3.67001
12:32:46|3.67001
12:32:47|3.67001
12:32:48|3.67001
12:32:49|3.67009
12:32:50|3.67011
12:32:51|3.67011
12:32:52|3.67011
12:32:53|3.6737
12:32:55|3.67002
12:32:57|3.67054
12:32:59|3.67009
12:33:00|3.67012
12:33:02|3.67016
12:33:03|3.67016
12:33:04|3.67237
12:33:05|3.67218
12:33:05|3.67218
12:33:07|3.67218
12:33:09|3.67009
12:33:09|3.67023
12:33:11|3.67009
12:33:12|3.67009
12:33:12|3.67009
12:33:13|3.67
12:33:16|3.66999
12:33:17|3.67
12:33:19|3.66977
12:33:19|3.66977
12:33:20|3.66977
12:33:22|3.66949
12:33:23|3.67
12:33:24|3.66724
12:33:25|3.666
12:33:26|3.66725
12:33:27|3.66725
12:33:28|3.66725
12:33:29|3.66818
12:33:30|3.66818
12:33:31|3.66818
12:33:32|3.66454
12:33:34|3.66454
12:33:35|3.66454
12:33:36|3.66431
12:33:36|3.66453
12:33:38|3.66453
12:33:38|3.66228
12:33:39|3.66241
12:33:42|3.66453
12:33:43|3.66454
12:33:43|3.66246
12:33:44|3.66452
12:33:45|3.66246
12:33:46|3.66233
12:33:47|3.66228
12:33:48|3.66228
12:33:49|3.66245
12:33:50|3.66244
12:33:51|3.66244
12:33:53|3.66244
12:33:53|3.65999
12:33:55|3.65999
12:33:56|3.66164
12:33:58|3.65714
12:33:59|3.65999
12:34:00|3.6624
12:34:02|3.66246
12:34:03|3.661
12:34:04|3.661
12:34:04|3.661
12:34:05|3.66388
12:34:07|3.66387
12:34:08|3.66453
12:34:10|3.66388
12:34:11|3.66393
12:34:12|3.66688
12:34:13|3.67
12:34:14|3.67151
12:34:15|3.67001
12:34:16|3.67001
12:34:17|3.67001
12:34:17|3.67149
12:34:19|3.67
12:34:20|3.67
12:34:21|3.67
12:34:21|3.67
12:34:22|3.67
12:34:24|3.67
12:34:24|3.66617
12:34:26|3.66866
12:34:27|3.66879
12:34:27|3.67149
12:34:29|3.6722
12:34:30|3.67219
12:34:30|3.67219
12:34:31|3.67299
12:34:32|3.67152
12:34:33|3.67152
12:34:35|3.67152
12:34:36|3.67152
12:34:36|3.67149
12:34:38|3.67152
12:34:38|3.67152
12:34:40|3.673
12:34:40|3.673
12:34:41|3.6715
12:34:43|3.6715
12:34:44|3.6715
12:34:45|3.6715
12:34:46|3.68
12:34:47|3.67767
12:34:48|3.67566
12:34:49|3.67835
12:34:50|3.67912
12:34:51|3.67567
12:34:52|3.67565
12:34:53|3.67565
12:34:54|3.67226
12:34:55|3.67226
12:34:56|3.67226
12:34:57|3.67305
12:34:59|3.67315
12:35:01|3.67296
12:35:02|3.67296
12:35:03|3.67296
12:35:05|3.67296
12:35:05|3.67296
12:35:06|3.67296
12:35:07|3.67795
12:35:09|3.67795
12:35:09|3.67795
12:35:10|3.67795
12:35:11|3.67304
12:35:12|3.67564
12:35:13|3.67564
12:35:15|3.67564
12:35:15|3.67788
12:35:17|3.67788
12:35:17|3.67304
12:35:19|3.67338
12:35:20|3.67338
12:35:21|3.67296
12:35:22|3.67296
12:35:23|3.67337
12:35:24|3.67788
12:35:24|3.67788
12:35:26|3.67371
12:35:27|3.67371
12:35:27|3.67371
12:35:29|3.67707
12:35:30|3.67707
12:35:30|3.67707
12:35:32|3.67707
12:35:33|3.67371
12:35:34|3.67371
12:35:34|3.67372
12:35:36|3.67375
12:35:36|3.67375
12:35:37|3.67705
12:35:39|3.67705
12:35:40|3.67705
12:35:41|3.67375
12:35:41|3.67375
12:35:43|3.67375
12:35:44|3.67375
12:35:45|3.67795
12:35:46|3.67795
12:35:47|3.67451
12:35:48|3.67296
12:35:49|3.67375
12:35:50|3.67375
12:35:51|3.67375
12:35:52|3.67371
12:35:52|3.67375
12:35:54|3.67375
12:35:54|3.67268
12:35:55|3.67375
12:35:56|3.67235
12:35:59|3.66977
12:36:01|3.66889
12:36:02|3.66889
12:36:03|3.66889
12:36:05|3.67
12:36:05|3.6665
12:36:06|3.6665
12:36:08|3.6689
12:36:09|3.67375
12:36:10|3.67375
12:36:10|3.67375
12:36:11|3.67623
12:36:13|3.67113
12:36:14|3.67113
12:36:14|3.67556
12:36:16|3.67556
12:36:17|3.67634
12:36:18|3.67634
12:36:19|3.67613
12:36:20|3.67613
12:36:21|3.67613
12:36:22|3.67613
12:36:23|3.67518
12:36:24|3.67518
12:36:26|3.6751
12:36:27|3.6751
12:36:28|3.6751
12:36:28|3.67634
12:36:29|3.67634
12:36:31|3.67634
12:36:31|3.67633
12:36:33|3.67633
12:36:34|3.67633
12:36:34|3.67633
12:36:36|3.67634
12:36:36|3.67634
12:36:37|3.67634
12:36:39|3.67634
12:36:40|3.67847
12:36:41|3.67634
12:36:41|3.67634
12:36:42|3.67836
12:36:44|3.67836
12:36:45|3.67634
12:36:45|3.67385
12:36:46|3.67385
12:36:47|3.67385
12:36:49|3.67634
12:36:50|3.67634
12:36:50|3.67634
12:36:52|3.67538
12:36:52|3.67375
12:36:54|3.67538
12:36:54|3.67538
12:36:56|3.67647
12:36:57|3.67647
12:36:57|3.6718
12:36:59|3.67092
12:37:00|3.67611
12:37:01|3.67502
12:37:03|3.67502
12:37:05|3.6746
12:37:06|3.6746
12:37:07|3.673
12:37:08|3.673
12:37:08|3.673
12:37:10|3.67618
12:37:11|3.67632
12:37:12|3.67836
12:37:13|3.67793
12:37:14|3.67793
12:37:14|3.67793
12:37:15|3.67793
12:37:17|3.67793
12:37:18|3.67793
12:37:19|3.67793
12:37:20|3.67834
12:37:21|3.67834
12:37:22|3.67793
12:37:23|3.67793
12:37:23|3.67654
12:37:25|3.68
12:37:25|3.6822
12:37:26|3.67899
12:37:28|3.67899
12:37:29|3.67837
12:37:29|3.67837
12:37:31|3.67899
12:37:32|3.67899
12:37:32|3.67899
12:37:33|3.67899
12:37:35|3.67899
12:37:36|3.67899
12:37:37|3.67899
12:37:38|3.68249
12:37:39|3.68249
12:37:40|3.67916
12:37:41|3.67916
12:37:42|3.68318
12:37:42|3.68318
12:37:44|3.68318
12:37:45|3.68316
12:37:46|3.67971
12:37:46|3.67971
12:37:48|3.67986
12:37:48|3.68318
12:37:49|3.68318
12:37:51|3.67986
12:37:52|3.68318
12:37:52|3.68318
12:37:54|3.68318
12:37:55|3.68318
12:37:56|3.683
12:37:57|3.683
12:37:57|3.683
12:37:58|3.683
12:38:01|3.67979
12:38:02|3.67979
12:38:03|3.68002
12:38:04|3.68002
12:38:06|3.68002
12:38:07|3.68002
12:38:08|3.68002
12:38:09|3.68002
12:38:10|3.68002
12:38:11|3.68002
12:38:13|3.68355
12:38:14|3.68453
12:38:14|3.68648
12:38:16|3.69194
12:38:17|3.69194
12:38:18|3.68756
12:38:19|3.69137
12:38:20|3.69137
12:38:21|3.69135
12:38:22|3.69135
12:38:23|3.69135
12:38:23|3.69135
12:38:26|3.69135
12:38:26|3.68781
12:38:27|3.68781
12:38:28|3.68993
12:38:29|3.68532
12:38:30|3.68532
12:38:31|3.68532
12:38:32|3.68532
12:38:33|3.68757
12:38:34|3.68992
12:38:35|3.68992
12:38:36|3.68992
12:38:37|3.68757
12:38:38|3.68989
12:38:39|3.68989
12:38:40|3.68989
12:38:41|3.68989
12:38:42|3.68989
12:38:43|3.6876
12:38:44|3.6876
12:38:45|3.6876
12:38:46|3.68989
12:38:47|3.68989
12:38:48|3.68989
12:38:49|3.68989
12:38:50|3.68989
12:38:51|3.6876
12:38:52|3.6876
12:38:53|3.68989
12:38:54|3.68989
12:38:55|3.68989
12:38:56|3.68989
12:38:57|3.68989
12:38:58|3.68989
12:38:59|3.69132
12:39:01|3.68989
12:39:03|3.68788
12:39:04|3.68988
12:39:05|3.68988
12:39:07|3.68788
12:39:08|3.6876
12:39:09|3.68984
12:39:11|3.6923
12:39:12|3.68813
12:39:12|3.68813
12:39:14|3.68989
12:39:14|3.68989
12:39:16|3.68989
12:39:18|3.68846
12:39:18|3.68846
12:39:19|3.68762
12:39:20|3.68987
12:39:21|3.68987
12:39:22|3.68987
12:39:23|3.68987
12:39:24|3.68987
12:39:25|3.68803
12:39:26|3.68987
12:39:27|3.68987
12:39:28|3.68987
12:39:29|3.68987
12:39:30|3.68987
12:39:31|3.688
12:39:32|3.68756
12:39:33|3.68946
12:39:34|3.68946
12:39:35|3.68879
12:39:36|3.68879
12:39:37|3.68491
12:39:38|3.68533
12:39:39|3.68533
12:39:40|3.68533
12:39:41|3.68533
12:39:42|3.68698
12:39:43|3.68698
12:39:44|3.68533
12:39:45|3.68533
12:39:46|3.68533
12:39:47|3.68883
12:39:48|3.68987
12:39:49|3.68566
12:39:50|3.68566
12:39:51|3.68566
12:39:52|3.68634
12:39:53|3.68981
12:39:54|3.68634
12:39:55|3.6898
12:39:56|3.6898
12:39:57|3.6864
12:39:58|3.6864
12:39:59|3.6864
12:40:00|3.6864
12:40:02|3.6864
12:40:04|3.68644
12:40:06|3.68644
12:40:06|3.68644
12:40:08|3.68978
12:40:09|3.68644
12:40:10|3.68644
12:40:11|3.68644
12:40:12|3.68644
12:40:13|3.68644
12:40:15|3.68646
12:40:16|3.68646
12:40:17|3.68644
12:40:18|3.68643
12:40:19|3.68643
12:40:20|3.68643
12:40:21|3.68644
12:40:22|3.68644
12:40:23|3.68643
12:40:24|3.68643
12:40:25|3.68643
12:40:26|3.68643
12:40:27|3.68644
12:40:28|3.68644
12:40:29|3.68644
12:40:30|3.68644
12:40:31|3.68644
12:40:32|3.68644
12:40:33|3.68644
12:40:34|3.68644
12:40:35|3.68644
12:40:36|3.68643
12:40:37|3.68644
12:40:38|3.68644
12:40:39|3.68643
12:40:40|3.68644
12:40:41|3.6863
12:40:42|3.6863
12:40:43|3.6863
12:40:44|3.6863
12:40:45|3.6863
12:40:46|3.6863
12:40:47|3.69
12:40:48|3.68694
12:40:49|3.69
12:40:50|3.68999
12:40:51|3.68698
12:40:52|3.68698
12:40:53|3.68698
12:40:54|3.68998
12:40:55|3.68996
12:40:56|3.68999
12:40:57|3.68999
12:40:58|3.68999
12:40:59|3.69011
12:41:00|3.69011
12:41:01|3.69011
12:41:02|3.69015
12:41:03|3.69015
12:41:05|3.69012
12:41:06|3.69012
12:41:08|3.69012
12:41:08|3.69012
12:41:10|3.69016
12:41:12|3.68996
12:41:12|3.68996
12:41:13|3.69
12:41:15|3.69
12:41:15|3.69
12:41:16|3.69067
12:41:17|3.69
12:41:18|3.69
12:41:20|3.69067
12:41:21|3.69067
12:41:22|3.69067
12:41:23|3.69067
12:41:24|3.69067
12:41:25|3.69067
12:41:26|3.69067
12:41:27|3.69067
12:41:28|3.69067
12:41:29|3.69067
12:41:30|3.69067
12:41:31|3.69
12:41:32|3.69
12:41:33|3.69
12:41:34|3.69
12:41:35|3.69
12:41:36|3.69
12:41:37|3.69
12:41:38|3.69
12:41:39|3.69
12:41:40|3.69
12:41:41|3.69
12:41:42|3.69
12:41:43|3.69
12:41:44|3.69197
12:41:46|3.69197
12:41:47|3.69197
12:41:48|3.69196
12:41:48|3.69196
12:41:50|3.69196
12:41:51|3.69542
12:41:52|3.69611
12:41:52|3.69611
12:41:53|3.69611
12:41:54|3.69611
12:41:56|3.69318
12:41:57|3.69611
12:41:57|3.69772
12:41:59|3.69897
12:42:00|3.69167
12:42:01|3.69167
12:42:02|3.69167
12:42:03|3.69842
12:42:05|3.69907
12:42:07|3.6998
12:42:07|3.69979
12:42:09|3.69979
12:42:11|3.69628
12:42:13|3.69628
12:42:15|3.69629
12:42:15|3.69611
12:42:16|3.69255
12:42:17|3.69629
12:42:19|3.69629
12:42:20|3.69629
12:42:21|3.69275
12:42:22|3.69629
12:42:23|3.69978
12:42:24|3.69979
12:42:25|3.69979
12:42:26|3.69978
12:42:27|3.69978
12:42:28|3.69979
12:42:29|3.69979
12:42:30|3.69979
12:42:31|3.69979
12:42:32|3.69979
12:42:33|3.69979
12:42:34|3.69979
12:42:35|3.6998
12:42:36|3.69979
12:42:37|3.6998
12:42:38|3.6998
12:42:39|3.6998
12:42:40|3.6998
12:42:41|3.69979
12:42:42|3.69979
12:42:43|3.69979
12:42:44|3.69979
12:42:45|3.6998
12:42:46|3.69979
12:42:47|3.69979
12:42:48|3.69979
12:42:49|3.69982
12:42:50|3.69982
12:42:51|3.6998
12:42:52|3.6998
12:42:53|3.6998
12:42:54|3.69979
12:42:55|3.69999
12:42:56|3.69999
12:42:57|3.69979
12:42:58|3.69981
12:42:59|3.69981
12:43:00|3.69979
12:43:01|3.69979
12:43:02|3.6998
12:43:03|3.6998
12:43:04|3.7
12:43:06|3.7
12:43:08|3.7
12:43:09|3.69979
12:43:10|3.69999
12:43:12|3.7
12:43:13|3.7
12:43:14|3.69999
12:43:15|3.7
12:43:17|3.70066
12:43:18|3.70066
12:43:19|3.70066
12:43:21|3.70093
12:43:21|3.7018
12:43:22|3.70185
12:43:23|3.70031
12:43:25|3.70031
12:43:26|3.70031
12:43:26|3.70184
12:43:27|3.70184
12:43:29|3.70184
12:43:29|3.70184
12:43:30|3.70185
12:43:32|3.70185
12:43:33|3.71251
12:43:34|3.71582
12:43:34|3.71379
12:43:36|3.70823
12:43:37|3.70822
12:43:37|3.70822
12:43:38|3.70822
12:43:40|3.70822
12:43:41|3.71365
12:43:41|3.71
12:43:42|3.71204
12:43:43|3.71176
12:43:44|3.71176
12:43:45|3.71176
12:43:46|3.71345
12:43:47|3.71177
12:43:48|3.71177
12:43:49|3.71177
12:43:51|3.71177
12:43:52|3.71553
12:43:52|3.71558
12:43:54|3.71566
12:43:54|3.7127
12:43:55|3.7127
12:43:56|3.7127
12:43:57|3.7127
12:43:58|3.71566
12:44:00|3.71566
12:44:01|3.71566
12:44:01|3.71566
12:44:03|3.71648
12:44:03|3.71648
12:44:05|3.71653
12:44:06|3.71566
12:44:08|3.71752
12:44:08|3.71649
12:44:10|3.71649
12:44:11|3.71649
12:44:13|3.71752
12:44:15|3.71364
12:44:16|3.71305
12:44:17|3.71653
12:44:18|3.71305
12:44:20|3.71305
12:44:20|3.71305
12:44:21|3.7165
12:44:22|3.71365
12:44:23|3.71365
12:44:25|3.71567
12:44:26|3.71365
12:44:27|3.71616
12:44:29|3.71616
12:44:29|3.71616
12:44:30|3.7165
12:44:31|3.7165
12:44:33|3.71774
12:44:33|3.72
12:44:34|3.72
12:44:35|3.7215
12:44:36|3.71774
12:44:37|3.72134
12:44:38|3.72134
12:44:39|3.72133
12:44:40|3.72133
12:44:41|3.72133
12:44:42|3.72133
12:44:43|3.72
12:44:44|3.71747
12:44:45|3.72102
12:44:46|3.72102
12:44:47|3.72103
12:44:48|3.72
12:44:49|3.72
12:44:50|3.72
12:44:51|3.72
12:44:52|3.72133
12:44:54|3.72133
12:44:54|3.72133
12:44:55|3.72133
12:44:56|3.72
12:44:57|3.72133
12:44:58|3.72102
12:44:59|3.72133
12:45:00|3.72133
12:45:01|3.72
12:45:02|3.72
12:45:03|3.72
12:45:04|3.72
12:45:05|3.72
12:45:07|3.72133
12:45:08|3.72133
12:45:09|3.72133
12:45:11|3.72133
12:45:12|3.72
12:45:13|3.71795
12:45:14|3.72133
12:45:15|3.72133
12:45:16|3.72133
12:45:17|3.72
12:45:18|3.72
12:45:20|3.72
12:45:21|3.72
12:45:23|3.72
12:45:23|3.72
12:45:24|3.72
12:45:25|3.72
12:45:26|3.72
12:45:27|3.72
12:45:28|3.72132
12:45:29|3.72
12:45:30|3.72132
12:45:32|3.72132
12:45:32|3.72
12:45:33|3.72132
12:45:34|3.72132
12:45:35|3.72
12:45:36|3.72
12:45:37|3.72
12:45:38|3.72
12:45:40|3.72
12:45:41|3.72
12:45:42|3.72132
12:45:43|3.72132
12:45:44|3.72132
12:45:45|3.72132
12:45:46|3.72
12:45:47|3.72
12:45:48|3.72
12:45:49|3.72
12:45:50|3.72
12:45:51|3.721
12:45:52|3.72132
12:45:53|3.72132
12:45:54|3.721
12:45:55|3.721
12:45:56|3.721
12:45:57|3.721
12:45:58|3.721
12:45:59|3.721
12:46:00|3.72132
12:46:01|3.72132
12:46:02|3.72132
12:46:03|3.72132
12:46:04|3.72132
12:46:05|3.72
12:46:06|3.72
12:46:07|3.72
12:46:09|3.71821
12:46:11|3.72
12:46:12|3.72
12:46:13|3.72
12:46:14|3.71823
12:46:15|3.72132
12:46:16|3.71831
12:46:17|3.71616
12:46:17|3.71616
12:46:18|3.71752
12:46:20|3.71752
12:46:21|3.71752
12:46:22|3.71622
12:46:23|3.7199
12:46:24|3.71618
12:46:25|3.71597
12:46:26|3.714
12:46:27|3.714
12:46:27|3.71457
12:46:28|3.71354
12:46:30|3.71711
12:46:31|3.70974
12:46:32|3.70974
12:46:32|3.70974
12:46:34|3.71164
12:46:34|3.70974
12:46:36|3.7047
12:46:36|3.70923
12:46:38|3.70424
12:46:39|3.70924
12:46:40|3.70919
12:46:40|3.71131
12:46:41|3.71001
12:46:42|3.71001
12:46:44|3.71001
12:46:45|3.71
12:46:45|3.71
12:46:46|3.71
12:46:48|3.71
12:46:48|3.71
12:46:49|3.71
12:46:51|3.71
12:46:51|3.71351
12:46:52|3.7101
12:46:54|3.7101
12:46:54|3.7101
12:46:55|3.71131
12:46:57|3.71131
12:46:57|3.71
12:46:59|3.71
12:46:59|3.71354
12:47:01|3.71183
12:47:01|3.71183
12:47:02|3.71329
12:47:04|3.71329
12:47:05|3.71329
12:47:05|3.71329
12:47:06|3.71329
12:47:07|3.71709
12:47:10|3.71709
12:47:10|3.71709
12:47:12|3.71418
12:47:13|3.71494
12:47:14|3.71418
12:47:15|3.71418
12:47:16|3.71418
12:47:17|3.71418
12:47:19|3.71418
12:47:20|3.71848
12:47:21|3.71848
12:47:21|3.71848
12:47:23|3.71848
12:47:25|3.71849
12:47:25|3.71849
12:47:27|3.71849
12:47:27|3.71849
12:47:28|3.71849
12:47:30|3.72118
12:47:30|3.72545
12:47:31|3.72545
12:47:33|3.72774
12:47:34|3.72432
12:47:34|3.73283
12:47:35|3.72779
12:47:36|3.73305
12:47:38|3.73308
12:47:39|3.736
12:47:40|3.736
12:47:40|3.736
12:47:41|3.73697
12:47:42|3.73849
12:47:44|3.73886
12:47:44|3.74617
12:47:45|3.74617
12:47:46|3.744
12:47:47|3.746
12:47:48|3.74727
12:47:49|3.74614
12:47:50|3.74614
12:47:51|3.74617
12:47:53|3.74617
12:47:54|3.74617
12:47:54|3.74727
12:47:55|3.74727
12:47:57|3.75191
12:47:58|3.75588
12:48:00|3.75511
12:48:00|3.75511
12:48:02|3.75512
12:48:03|3.75512
12:48:05|3.76167
12:48:06|3.76167
12:48:07|3.75817
12:48:08|3.76168
12:48:08|3.75417
12:48:11|3.7542
12:48:13|3.7632
12:48:13|3.76495
12:48:15|3.76957
12:48:16|3.76706
12:48:18|3.76979
12:48:19|3.77
12:48:20|3.77
12:48:21|3.76946
12:48:21|3.76881
12:48:23|3.7686
12:48:24|3.76979
12:48:25|3.77037
12:48:26|3.77119
12:48:28|3.76979
12:48:29|3.76979
12:48:30|3.77081
12:48:31|3.77081
12:48:32|3.76583
12:48:34|3.76158
12:48:35|3.76193
12:48:36|3.76831
12:48:37|3.76184
12:48:38|3.76175
12:48:39|3.76174
12:48:40|3.77696
12:48:41|3.76589
12:48:42|3.77289
12:48:43|3.7731
12:48:44|3.77092
12:48:45|3.7731
12:48:46|3.77309
12:48:47|3.77393
12:48:48|3.79876
12:48:49|3.78952
12:48:50|3.7882
12:48:50|3.78902
12:48:52|3.78999
12:48:53|3.78777
12:48:54|3.79388
12:48:55|3.79391
12:48:56|3.79369
12:48:57|3.79391
12:48:58|3.79392
12:48:59|3.79392
12:49:00|3.79565
12:49:01|3.79566
12:49:02|3.79394
12:49:03|3.79394
12:49:04|3.79616
12:49:04|3.7943
12:49:06|3.7992
12:49:06|3.79915
12:49:08|3.79391
12:49:09|3.79003
12:49:10|3.79003
12:49:12|3.79
12:49:14|3.79357
12:49:14|3.79357
12:49:16|3.79409
12:49:18|3.79392
12:49:19|3.79429
12:49:20|3.79056
12:49:21|3.79401
12:49:22|3.79394
12:49:23|3.79751
12:49:24|3.79402
12:49:25|3.79746
12:49:26|3.79746
12:49:27|3.79751
12:49:27|3.79751
12:49:29|3.79747
12:49:31|3.79395
12:49:32|3.79395
12:49:33|3.79727
12:49:34|3.79404
12:49:35|3.79404
12:49:36|3.79393
12:49:37|3.79393
12:49:38|3.79695
12:49:39|3.79405
12:49:40|3.79695
12:49:41|3.79405
12:49:42|3.79406
12:49:42|3.79406
12:49:44|3.79406
12:49:44|3.79738
12:49:46|3.795
12:49:47|3.795
12:49:48|3.795
12:49:49|3.795
12:49:50|3.7968
12:49:51|3.795
12:49:52|3.795
12:49:53|3.795
12:49:54|3.795
12:49:55|3.79501
12:49:56|3.7968
12:49:57|3.795
12:49:58|3.795
12:49:59|3.795
12:50:00|3.795
12:50:01|3.79505
12:50:02|3.79503
12:50:03|3.79503
12:50:04|3.79503
12:50:06|3.795
12:50:07|3.79503
12:50:07|3.7968
12:50:08|3.79503
12:50:10|3.8
12:50:11|3.8
12:50:11|3.8
12:50:14|3.79938
12:50:15|3.79747
12:50:16|3.79747
12:50:17|3.79999
12:50:19|3.79754
12:50:20|3.8
12:50:21|3.8
12:50:23|3.79999
12:50:23|3.79999
12:50:24|3.79996
12:50:27|3.8
12:50:28|3.8
12:50:28|3.79794
12:50:29|3.79996
12:50:30|3.79996
12:50:31|3.7992
12:50:32|3.79794
12:50:33|3.8
12:50:34|3.79748
12:50:35|3.79996
12:50:37|3.7999
12:50:38|3.8
12:50:39|3.8
12:50:40|3.8
12:50:42|3.80582
12:50:42|3.8005
12:50:43|3.7999
12:50:45|3.7999
12:50:45|3.80397
12:50:46|3.8004
12:50:48|3.8004
12:50:48|3.8
12:50:49|3.80046
12:50:50|3.80375
12:50:51|3.80015
12:50:52|3.81545
12:50:53|3.81964
12:50:54|3.81946
12:50:55|3.81578
12:50:56|3.81573
12:50:57|3.81092
12:50:58|3.80848
12:50:59|3.8152
12:51:00|3.81066
12:51:01|3.80177
12:51:03|3.806
12:51:04|3.80411
12:51:05|3.80391
12:51:06|3.8
12:51:07|3.80402
12:51:08|3.80368
12:51:09|3.80053
12:51:10|3.8001
12:51:11|3.80029
12:51:12|3.8176
12:51:13|3.82154
12:51:14|3.81399
12:51:15|3.814
12:51:16|3.81941
12:51:17|3.81407
12:51:18|3.82462
12:51:19|3.82438
12:51:20|3.82432
12:51:21|3.82035
12:51:22|3.82352
12:51:23|3.82056
12:51:25|3.82348
12:51:26|3.82
12:51:27|3.82056
12:51:28|3.82056
12:51:30|3.82056
12:51:31|3.82056
12:51:31|3.82106
12:51:33|3.82056
12:51:33|3.82056
12:51:35|3.82106
12:51:36|3.82056
12:51:36|3.82056
12:51:38|3.82106
12:51:39|3.82462
12:51:40|3.82082
12:51:40|3.82098
12:51:41|3.834
12:51:43|3.83613
12:51:43|3.8348
12:51:45|3.83
12:51:46|3.83398
12:51:46|3.8339
12:51:47|3.83384
12:51:48|3.8338
12:51:49|3.83413
12:51:50|3.83387
12:51:51|3.83487
12:51:52|3.83645
12:51:53|3.83644
12:51:54|3.8338
12:51:56|3.8359
12:51:56|3.83427
12:51:57|3.83588
12:51:58|3.83588
12:52:00|3.8355
12:52:00|3.835
12:52:01|3.83645
12:52:02|3.84495
12:52:04|3.84508
12:52:04|3.84982
12:52:05|3.8464
12:52:06|3.84639
12:52:07|3.84639
12:52:09|3.8464
12:52:09|3.84737
12:52:10|3.84456
12:52:12|3.84639
12:52:13|3.84772
12:52:13|3.84642
12:52:16|3.84832
12:52:17|3.84699
12:52:17|3.84693
12:52:19|3.84676
12:52:20|3.8467
12:52:20|3.84693
12:52:23|3.84305
12:52:23|3.84201
12:52:24|3.842
12:52:26|3.842
12:52:27|3.84202
12:52:28|3.83825
12:52:29|3.84
12:52:30|3.84547
12:52:32|3.84488
12:52:33|3.84442
12:52:35|3.84547
12:52:35|3.84676
12:52:36|3.84676
12:52:38|3.84693
12:52:39|3.84682
12:52:39|3.84728
12:52:41|3.84728
12:52:41|3.84725
12:52:43|3.84675
12:52:43|3.84273
12:52:44|3.84531
12:52:45|3.84531
12:52:47|3.84499
12:52:47|3.84499
12:52:48|3.842
12:52:50|3.84455
12:52:51|3.8413
12:52:51|3.84163
12:52:52|3.84278
12:52:53|3.84279
12:52:54|3.8428
12:52:56|3.84279
12:52:57|3.8428
12:52:57|3.84279
12:52:59|3.84279
12:52:59|3.84329
12:53:00|3.84329
12:53:02|3.85
12:53:02|3.84591
12:53:04|3.84616
12:53:04|3.84617
12:53:05|3.85
12:53:06|3.84991
12:53:07|3.84668
12:53:09|3.8428
12:53:10|3.84618
12:53:10|3.84618
12:53:11|3.84618
12:53:12|3.84667
12:53:13|3.8428
12:53:15|3.84665
12:53:17|3.8467
12:53:19|3.84618
12:53:19|3.84653
12:53:21|3.84653
12:53:23|3.84599
12:53:24|3.84381
12:53:25|3.84579
12:53:27|3.84337
12:53:28|3.84975
12:53:30|3.84715
12:53:31|3.84746
12:53:31|3.84743
12:53:34|3.84742
12:53:34|3.84595
12:53:35|3.845
12:53:36|3.84
12:53:37|3.84375
12:53:38|3.8345
12:53:39|3.84006
12:53:40|3.83606
12:53:41|3.83303
12:53:42|3.83179
12:53:43|3.83278
12:53:44|3.83279
12:53:45|3.83278
12:53:46|3.82987
12:53:47|3.82979
12:53:48|3.8237
12:53:49|3.82358
12:53:50|3.82605
12:53:52|3.82361
12:53:52|3.82362
12:53:53|3.8229
12:53:54|3.82275
12:53:55|3.82
12:53:56|3.81956
12:53:57|3.82006
12:53:58|3.81958
12:54:00|3.81964
12:54:00|3.82197
12:54:01|3.82218
12:54:02|3.82218
12:54:03|3.82155
12:54:04|3.82141
12:54:05|3.82192
12:54:06|3.82
12:54:08|3.82052
12:54:09|3.8219
12:54:10|3.82189
12:54:11|3.82
12:54:12|3.82
12:54:13|3.81989
12:54:14|3.82
12:54:15|3.81935
12:54:17|3.81993
12:54:18|3.82
12:54:20|3.82
12:54:22|3.81996
12:54:22|3.81992
12:54:23|3.8184
12:54:24|3.82
12:54:25|3.82
12:54:26|3.82155
12:54:28|3.82531
12:54:28|3.82215
12:54:30|3.82645
12:54:31|3.82313
12:54:32|3.82292
12:54:33|3.82537
12:54:34|3.82537
12:54:35|3.82455
12:54:36|3.82674
12:54:37|3.82593
12:54:38|3.82599
12:54:39|3.82599
12:54:40|3.82353
12:54:41|3.82353
12:54:42|3.82364
12:54:43|3.82043
12:54:44|3.82049
12:54:45|3.82049
12:54:46|3.82352
12:54:47|3.82352
12:54:48|3.82352
12:54:49|3.82362
12:54:50|3.82064
12:54:51|3.82065
12:54:52|3.82353
12:54:53|3.82071
12:54:54|3.82071
12:54:55|3.82071
12:54:56|3.82071
12:54:57|3.82071
12:54:58|3.82
12:54:59|3.82338
12:55:00|3.82338
12:55:01|3.82338
12:55:02|3.82071
12:55:03|3.82537
12:55:04|3.826
12:55:05|3.82502
12:55:06|3.82341
12:55:07|3.82338
12:55:08|3.82239
12:55:09|3.82338
12:55:10|3.82201
12:55:11|3.82341
12:55:12|3.826
12:55:13|3.8235
12:55:14|3.82599
12:55:15|3.82599
12:55:16|3.826
12:55:18|3.82341
12:55:19|3.82342
12:55:21|3.82341
12:55:22|3.82346
12:55:23|3.82396
12:55:25|3.82396
12:55:26|3.82341
12:55:27|3.82397
12:55:27|3.82398
12:55:29|3.82396
12:55:30|3.82395
12:55:31|3.82395
12:55:32|3.82395
12:55:33|3.82315
12:55:34|3.82292
12:55:35|3.82292
12:55:36|3.82396
12:55:37|3.82396
12:55:38|3.82396
12:55:39|3.82396
12:55:41|3.822
12:55:42|3.82161
12:55:43|3.82386
12:55:44|3.81186
12:55:45|3.81471
12:55:46|3.80987
12:55:47|3.80987
12:55:48|3.80963
12:55:49|3.80955
12:55:50|3.80951
12:55:51|3.80447
12:55:52|3.80447
12:55:53|3.80564
12:55:54|3.80564
12:55:55|3.80447
12:55:56|3.80447
12:55:57|3.80447
12:55:58|3.80444
12:55:59|3.80195
12:56:00|3.80134
12:56:02|3.80373
12:56:02|3.8
12:56:03|3.79651
12:56:04|3.79558
12:56:05|3.79711
12:56:06|3.79711
12:56:08|3.795
12:56:08|3.79914
12:56:09|3.79503
12:56:10|3.79435
12:56:12|3.79436
12:56:13|3.79342
12:56:14|3.794
12:56:14|3.79342
12:56:15|3.79208
12:56:16|3.79342
12:56:19|3.794
12:56:20|3.79
12:56:22|3.78555
12:56:23|3.78708
12:56:24|3.78325
12:56:25|3.78514
12:56:26|3.7832
12:56:27|3.78513
12:56:28|3.78513
12:56:29|3.78325
12:56:30|3.78325
12:56:31|3.78325
12:56:32|3.78178
12:56:33|3.7786
12:56:34|3.77997
12:56:35|3.78
12:56:36|3.78
12:56:37|3.77782
12:56:38|3.7781
12:56:39|3.77382
12:56:40|3.77573
12:56:41|3.77573
12:56:42|3.77325
12:56:43|3.77081
12:56:44|3.77322
12:56:45|3.77321
12:56:46|3.77295
12:56:47|3.77081
12:56:48|3.77586
12:56:49|3.77103
12:56:50|3.77584
12:56:51|3.77085
12:56:52|3.769
12:56:53|3.77085
12:56:54|3.76885
12:56:55|3.769
12:56:56|3.76886
12:56:57|3.76886
12:56:58|3.76768
12:56:59|3.76886
12:57:00|3.768
12:57:01|3.76885
12:57:02|3.76885
12:57:03|3.775
12:57:04|3.78201
12:57:05|3.782
12:57:06|3.78323
12:57:07|3.78416
12:57:08|3.78416
12:57:10|3.78322
12:57:11|3.7845
12:57:12|3.7845
12:57:13|3.7845
12:57:14|3.7845
12:57:15|3.7845
12:57:15|3.78856
12:57:17|3.79285
12:57:18|3.79607
12:57:19|3.79607
12:57:21|3.79571
12:57:23|3.79157
12:57:24|3.78855
12:57:25|3.78857
12:57:27|3.78857
12:57:27|3.78857
12:57:29|3.78677
12:57:30|3.78857
12:57:31|3.78858
12:57:32|3.78858
12:57:33|3.79488
12:57:35|3.79488
12:57:36|3.79472
12:57:36|3.79044
12:57:37|3.79045
12:57:39|3.79448
12:57:39|3.79447
12:57:41|3.79069
12:57:42|3.79443
12:57:42|3.79103
12:57:44|3.79103
12:57:45|3.79447
12:57:46|3.79443
12:57:46|3.79443
12:57:47|3.78888
12:57:49|3.78888
12:57:49|3.78997
12:57:51|3.78681
12:57:51|3.78546
12:57:52|3.78924
12:57:55|3.78858
12:57:55|3.7851
12:57:56|3.7851
12:57:57|3.78924
12:57:58|3.79
12:57:59|3.79256
12:58:00|3.79258
12:58:01|3.79258
12:58:02|3.79257
12:58:04|3.79254
12:58:04|3.79444
12:58:05|3.79444
12:58:06|3.79
12:58:07|3.79
12:58:08|3.78752
12:58:09|3.79189
12:58:10|3.79187
12:58:11|3.79086
12:58:12|3.79086
12:58:13|3.79086
12:58:14|3.79086
12:58:16|3.79
12:58:17|3.78999
12:58:18|3.78999
12:58:19|3.78999
12:58:20|3.78999
12:58:22|3.78999
12:58:24|3.78999
12:58:24|3.78999
12:58:25|3.78999
12:58:28|3.79
12:58:29|3.78999
12:58:29|3.78999
12:58:30|3.79157
12:58:31|3.79018
12:58:33|3.78825
12:58:34|3.78825
12:58:35|3.78825
12:58:36|3.7875
12:58:38|3.7875
12:58:40|3.78825
12:58:40|3.79
12:58:41|3.79241
12:58:42|3.7916
12:58:43|3.7916
12:58:44|3.7916
12:58:45|3.7916
12:58:46|3.79505
12:58:47|3.79505
12:58:48|3.78932
12:58:49|3.78752
12:58:50|3.79036
12:58:51|3.79014
12:58:52|3.79014
12:58:53|3.79256
12:58:54|3.79591
12:58:55|3.79058
12:58:56|3.79093
12:58:57|3.79037
12:58:58|3.79037
12:58:59|3.789
12:59:00|3.79001
12:59:01|3.789
12:59:02|3.789
12:59:03|3.78325
12:59:04|3.78325
12:59:05|3.78325
12:59:06|3.78325
12:59:07|3.78366
12:59:08|3.7798
12:59:09|3.78711
12:59:10|3.78693
12:59:11|3.78522
12:59:12|3.78522
12:59:13|3.78359
12:59:14|3.78359
12:59:15|3.77908
12:59:16|3.77908
12:59:17|3.78327
12:59:18|3.78113
12:59:19|3.78113
12:59:21|3.78314
12:59:22|3.78314
12:59:24|3.78258
12:59:25|3.7825
12:59:27|3.78144
12:59:28|3.78144
12:59:29|3.78066
12:59:30|3.78066
12:59:31|3.78066
12:59:32|3.77984
12:59:33|3.778
12:59:35|3.778
12:59:35|3.778
12:59:36|3.778
12:59:37|3.778
12:59:38|3.778
12:59:39|3.778
12:59:41|3.778
12:59:41|3.77597
12:59:42|3.77597
12:59:43|3.77597
12:59:44|3.77545
12:59:46|3.77545
12:59:46|3.77451
12:59:47|3.77451
12:59:48|3.77451
12:59:49|3.77001
12:59:50|3.77369
12:59:51|3.77356
12:59:52|3.77005
12:59:53|3.77356
12:59:54|3.77367
12:59:55|3.77367
12:59:56|3.77014
12:59:57|3.77014
12:59:58|3.76759
12:59:59|3.77007
13:00:00|3.77367
13:00:01|3.77367
13:00:03|3.77377
13:00:03|3.77378
13:00:04|3.77378
13:00:05|3.77172
13:00:06|3.77451
13:00:07|3.77177
13:00:08|3.77561
13:00:09|3.778
13:00:11|3.78144
13:00:11|3.78093
13:00:12|3.78093
13:00:13|3.78473
13:00:14|3.78157
13:00:15|3.78707
13:00:16|3.78707
13:00:17|3.78707
13:00:18|3.78707
13:00:20|3.78707
13:00:21|3.78203
13:00:22|3.78203
13:00:23|3.78626
13:00:25|3.7861
13:00:27|3.78173
13:00:28|3.78085
13:00:28|3.78085
13:00:29|3.78085
13:00:31|3.78085
13:00:32|3.78534
13:00:34|3.78608
13:00:34|3.78184
13:00:35|3.78184
13:00:36|3.78184
13:00:37|3.78184
13:00:38|3.78999
13:00:39|3.78991
13:00:41|3.78985
13:00:42|3.78985
13:00:42|3.78985
13:00:43|3.79
13:00:44|3.79
13:00:45|3.79
13:00:46|3.78985
13:00:47|3.78719
13:00:48|3.78719
13:00:49|3.78719
13:00:50|3.78719
13:00:52|3.79104
13:00:52|3.79104
13:00:53|3.79104
13:00:54|3.79
13:00:56|3.79103
13:00:56|3.79103
13:00:58|3.79
13:00:59|3.79
13:01:00|3.79213
13:01:01|3.79213
13:01:02|3.79213
13:01:03|3.79
13:01:04|3.79214
13:01:05|3.79
13:01:06|3.79
13:01:07|3.79
13:01:08|3.79314
13:01:09|3.79314
13:01:10|3.79314
13:01:11|3.79314
13:01:12|3.7931
13:01:13|3.7931
13:01:14|3.7931
13:01:15|3.7931
13:01:16|3.7931
13:01:17|3.79104
13:01:18|3.7931
13:01:19|3.7931
13:01:20|3.7931
13:01:21|3.7931
13:01:22|3.7931
13:01:23|3.7931
13:01:25|3.7931
13:01:27|3.79002
13:01:27|3.79309
13:01:29|3.79309
13:01:30|3.7931
13:01:32|3.7931
13:01:32|3.79311
13:01:33|3.79311
13:01:34|3.79314
13:01:35|3.79314
13:01:37|3.79314
13:01:37|3.79314
13:01:38|3.79336
13:01:39|3.79336
13:01:41|3.79336
13:01:41|3.79314
13:01:43|3.79314
13:01:43|3.79386
13:01:44|3.7931
13:01:45|3.7931
13:01:46|3.79314
13:01:47|3.79314
13:01:48|3.79314
13:01:49|3.79436
13:01:50|3.7931
13:01:51|3.79436
13:01:53|3.79436
13:01:53|3.79107
13:01:54|3.79107
13:01:55|3.79612
13:01:56|3.79436
13:01:57|3.79612
13:01:58|3.79612
13:01:59|3.79612
13:02:00|3.79612
13:02:01|3.79612
13:02:02|3.79612
13:02:03|3.79612
13:02:05|3.79612
13:02:05|3.79436
13:02:06|3.79815
13:02:07|3.7981
13:02:08|3.7981
13:02:09|3.79816
13:02:11|3.79997
13:02:12|3.79997
13:02:13|3.79999
13:02:15|3.7981
13:02:16|3.7981
13:02:17|3.7981
13:02:19|3.79999
13:02:19|3.7981
13:02:20|3.79645
13:02:21|3.79999
13:02:22|3.79999
13:02:25|3.79999
13:02:26|3.79999
13:02:28|3.79648
13:02:30|3.79998
13:02:31|3.79649
13:02:32|3.79649
13:02:32|3.79649
13:02:34|3.79649
13:02:35|3.79649
13:02:35|3.79649
13:02:37|3.79649
13:02:38|3.79996
13:02:39|3.79649
13:02:40|3.79996
13:02:41|3.79645
13:02:42|3.79645
13:02:43|3.79645
13:02:43|3.79649
13:02:45|3.8
13:02:45|3.8
13:02:46|3.79999
13:02:47|3.8
13:02:48|3.8
13:02:49|3.8
13:02:51|3.8
13:02:51|3.8
13:02:53|3.8
13:02:53|3.8
13:02:54|3.8
13:02:56|3.79656
13:02:56|3.8
13:02:58|3.8
13:02:58|3.79658
13:03:00|3.79999
13:03:01|3.79999
13:03:01|3.79665
13:03:02|3.8
13:03:04|3.79998
13:03:04|3.79998
13:03:06|3.80048
13:03:07|3.80048
13:03:07|3.80003
13:03:09|3.80053
13:03:09|3.80098
13:03:11|3.80098
13:03:11|3.80098
13:03:12|3.80098
13:03:14|3.80048
13:03:14|3.80048
13:03:16|3.80048
13:03:16|3.80048
13:03:18|3.80048
13:03:18|3.80098
13:03:20|3.80098
13:03:20|3.80098
13:03:21|3.80098
13:03:23|3.80048
13:03:23|3.80048
13:03:26|3.80098
13:03:27|3.80003
13:03:28|3.80003
13:03:29|3.80003
13:03:30|3.80053
13:03:31|3.80098
13:03:32|3.80098
13:03:33|3.80098
13:03:34|3.80053
13:03:35|3.80053
13:03:36|3.80053
13:03:37|3.80053
13:03:39|3.80003
13:03:40|3.80053
13:03:41|3.79652
13:03:42|3.80043
13:03:43|3.80043
13:03:44|3.80043
13:03:45|3.80043
13:03:46|3.8
13:03:47|3.8
13:03:49|3.8
13:03:49|3.80059
13:03:50|3.80059
13:03:52|3.80001
13:03:53|3.80001
13:03:53|3.80001
13:03:56|3.80001
13:03:56|3.80042
13:03:57|3.80042
13:03:58|3.80042
13:03:59|3.80042
13:04:00|3.80042
13:04:01|3.80053
13:04:02|3.80042
13:04:03|3.80042
13:04:04|3.80042
13:04:06|3.80081
13:04:06|3.80033
13:04:07|3.80033
13:04:08|3.80042
13:04:09|3.80042
13:04:10|3.80042
13:04:11|3.80081
13:04:12|3.80083
13:04:13|3.80092
13:04:14|3.80043
13:04:15|3.80043
13:04:16|3.80315
13:04:17|3.80315
13:04:18|3.80314
13:04:19|3.80314
13:04:20|3.80321
13:04:21|3.80062
13:04:22|3.80062
13:04:23|3.80316
13:04:24|3.80315
13:04:26|3.80124
13:04:28|3.80124
13:04:30|3.80124
13:04:30|3.80124
13:04:32|3.80054
13:04:32|3.8015
13:04:33|3.8015
13:04:35|3.8015
13:04:36|3.80313
13:04:37|3.80313
13:04:38|3.80313
13:04:39|3.80313
13:04:40|3.80057
13:04:40|3.80057
13:04:41|3.80057
13:04:43|3.80057
13:04:44|3.80057
13:04:45|3.80057
13:04:46|3.80312
13:04:47|3.80312
13:04:48|3.80312
13:04:49|3.80312
13:04:50|3.80313
13:04:52|3.80105
13:04:54|3.80105
13:04:54|3.80105
13:04:55|3.80315
13:04:56|3.80447
13:04:57|3.80414
13:04:58|3.80414
13:04:59|3.80249
13:05:00|3.80806
13:05:01|3.80805
13:05:02|3.80805
13:05:03|3.80805
13:05:04|3.807
13:05:05|3.807
13:05:06|3.807
13:05:07|3.80564
13:05:08|3.81
13:05:09|3.81
13:05:10|3.81
13:05:11|3.81
13:05:13|3.81
13:05:13|3.81
13:05:14|3.81919
13:05:15|3.81991
13:05:16|3.8147
13:05:17|3.81181
13:05:18|3.81181
13:05:19|3.81181
13:05:20|3.81181
13:05:21|3.8147
13:05:22|3.812
13:05:23|3.812
13:05:24|3.81124
13:05:25|3.81281
13:05:27|3.8189
13:05:29|3.81404
13:05:30|3.81404
13:05:32|3.81181
13:05:34|3.81789
13:05:35|3.81854
13:05:35|3.81854
13:05:36|3.815
13:05:38|3.81854
13:05:39|3.81866
13:05:41|3.816
13:05:42|3.81531
13:05:42|3.81519
13:05:44|3.81842
13:05:45|3.81519
13:05:46|3.81519
13:05:46|3.81517
13:05:48|3.81842
13:05:49|3.81902
13:05:50|3.81999
13:05:51|3.81517
13:05:52|3.81577
13:05:53|3.81842
13:05:54|3.81947
13:05:55|3.81842
13:05:55|3.81842
13:05:57|3.81842
13:05:58|3.81892
13:05:59|3.81892
13:06:00|3.81842
13:06:00|3.81947
13:06:02|3.81947
13:06:02|3.81947
13:06:04|3.82
13:06:05|3.82
13:06:06|3.8185
13:06:07|3.81945
13:06:08|3.819
13:06:09|3.81945
13:06:09|3.82075
13:06:11|3.81947
13:06:11|3.81945
13:06:13|3.819
13:06:15|3.81945
13:06:15|3.81517
13:06:18|3.81517
13:06:18|3.81941
13:06:19|3.81941
13:06:20|3.81941
13:06:21|3.81941
13:06:22|3.81941
13:06:23|3.81941
13:06:24|3.81941
13:06:25|3.81941
13:06:26|3.819
13:06:28|3.81941
13:06:29|3.81944
13:06:30|3.81944
13:06:32|3.82274
13:06:33|3.8237
13:06:34|3.8237
13:06:35|3.82195
13:06:37|3.82856
13:06:37|3.82839
13:06:39|3.82859
13:06:39|3.82859
13:06:41|3.82498
13:06:42|3.82498
13:06:43|3.82492
13:06:44|3.82498
13:06:45|3.82498
13:06:46|3.82498
13:06:47|3.8237
13:06:48|3.82859
13:06:50|3.82488
13:06:50|3.82789
13:06:51|3.82778
13:06:52|3.82778
13:06:54|3.83
13:06:54|3.82498
13:06:55|3.82498
13:06:57|3.8259
13:06:57|3.8259
13:06:58|3.82498
13:06:59|3.8259
13:07:00|3.82498
13:07:01|3.82548
13:07:02|3.826
13:07:03|3.8259
13:07:04|3.826
13:07:05|3.826
13:07:06|3.826
13:07:07|3.826
13:07:08|3.826
13:07:09|3.82603
13:07:11|3.82653
13:07:11|3.83
13:07:13|3.83
13:07:14|3.82653
13:07:15|3.82612
13:07:16|3.826
13:07:17|3.82654
13:07:18|3.82654
13:07:19|3.82654
13:07:21|3.8265
13:07:23|3.82662
13:07:23|3.82662
13:07:25|3.82662
13:07:26|3.82662
13:07:27|3.82662
13:07:28|3.82654
13:07:30|3.82654
13:07:32|3.8263
13:07:34|3.8263
13:07:34|3.82654
13:07:36|3.82654
13:07:36|3.82654
13:07:38|3.82654
13:07:38|3.82662
13:07:40|3.82662
13:07:41|3.82662
13:07:42|3.83101
13:07:44|3.82808
13:07:45|3.83
13:07:45|3.83
13:07:48|3.83068
13:07:49|3.83061
13:07:49|3.83061
13:07:50|3.82743
13:07:52|3.82999
13:07:52|3.82999
13:07:53|3.82743
13:07:54|3.82999
13:07:55|3.83
13:07:58|3.82999
13:07:58|3.82999
13:07:59|3.83
13:08:00|3.82999
13:08:01|3.83049
13:08:02|3.83049
13:08:04|3.82999
13:08:05|3.83001
13:08:07|3.83001
13:08:07|3.83061
13:08:08|3.83051
13:08:10|3.8305
13:08:11|3.83049
13:08:12|3.83049
13:08:13|3.83061
13:08:14|3.83061
13:08:15|3.8307
13:08:15|3.8307
13:08:16|3.8307
13:08:18|3.8307
13:08:19|3.83049
13:08:20|3.83099
13:08:21|3.83099
13:08:21|3.83099
13:08:22|3.83049
13:08:24|3.8307
13:08:25|3.8307
13:08:25|3.8307
13:08:27|3.83051
13:08:27|3.83099
13:08:29|3.83099
13:08:31|3.83071
13:08:33|3.83121
13:08:34|3.83121
13:08:35|3.8312
13:08:36|3.8312
13:08:38|3.8312
13:08:39|3.8307
13:08:40|3.83121
13:08:40|3.83228
13:08:42|3.83371
13:08:43|3.83749
13:08:44|3.83186
13:08:45|3.83679
13:08:46|3.83679
13:08:47|3.83707
13:08:48|3.83227
13:08:49|3.83227
13:08:50|3.83168
13:08:51|3.83071
13:08:52|3.83388
13:08:53|3.83227
13:08:54|3.83227
13:08:55|3.83389
13:08:57|3.834
13:08:58|3.83451
13:08:59|3.83227
13:09:00|3.83277
13:09:01|3.83452
13:09:01|3.83677
13:09:03|3.83679
13:09:04|3.83679
13:09:04|3.83679
13:09:05|3.83679
13:09:07|3.83505
13:09:08|3.83452
13:09:09|3.83505
13:09:10|3.83781
13:09:10|3.83505
13:09:12|3.83505
13:09:13|3.83552
13:09:14|3.83883
13:09:15|3.83512
13:09:16|3.83512
13:09:17|3.83557
13:09:18|3.83871
13:09:19|3.83518
13:09:19|3.83852
13:09:21|3.8387
13:09:21|3.83568
13:09:22|3.83909
13:09:24|3.83652
13:09:25|3.83974
13:09:27|3.83974
13:09:27|3.83852
13:09:28|3.84206
13:09:29|3.84222
13:09:31|3.84303
13:09:33|3.84
13:09:34|3.84
13:09:35|3.84
13:09:35|3.84814
13:09:37|3.84525
13:09:38|3.84547
13:09:39|3.84538
13:09:40|3.84952
13:09:41|3.84816
13:09:42|3.84816
13:09:43|3.84866
13:09:45|3.8495
13:09:46|3.84816
13:09:46|3.8495
13:09:48|3.84816
13:09:49|3.85
13:09:49|3.84816
13:09:50|3.84816
13:09:53|3.84817
13:09:53|3.84816
13:09:55|3.84866
13:09:56|3.84952
13:09:57|3.84816
13:09:59|3.848
13:10:00|3.84952
13:10:01|3.85
13:10:02|3.85
13:10:04|3.85185
13:10:04|3.84954
13:10:06|3.85
13:10:07|3.85004
13:10:08|3.85183
13:10:09|3.85002
13:10:10|3.85183
13:10:10|3.85214
13:10:12|3.85052
13:10:12|3.85477
13:10:13|3.85186
13:10:14|3.85281
13:10:16|3.85455
13:10:17|3.85448
13:10:18|3.85055
13:10:19|3.85326
13:10:19|3.85326
13:10:21|3.85055
13:10:21|3.85331
13:10:23|3.85331
13:10:23|3.85376
13:10:24|3.85326
13:10:26|3.85326
13:10:27|3.85326
13:10:27|3.85326
13:10:28|3.85326
13:10:30|3.85331
13:10:30|3.85326
13:10:33|3.85326
13:10:33|3.85331
13:10:35|3.85326
13:10:36|3.85327
13:10:37|3.85327
13:10:38|3.85515
13:10:39|3.85515
13:10:40|3.85395
13:10:41|3.85592
13:10:42|3.85628
13:10:43|3.85409
13:10:44|3.85701
13:10:45|3.85628
13:10:46|3.85628
13:10:47|3.85383
13:10:48|3.85347
13:10:50|3.85326
13:10:50|3.85347
13:10:52|3.85347
13:10:52|3.85347
13:10:54|3.8567
13:10:55|3.85334
13:10:56|3.85334
13:10:56|3.85376
13:10:58|3.85811
13:10:59|3.85809
13:11:00|3.85809
13:11:01|3.85809
13:11:02|3.85668
13:11:02|3.85668
13:11:04|3.85668
13:11:05|3.85668
13:11:05|3.85668
13:11:07|3.85668
13:11:08|3.85519
13:11:09|3.85668
13:11:10|3.85668
13:11:11|3.85668
13:11:12|3.85718
13:11:13|3.85718
13:11:14|3.85668
13:11:15|3.85469
13:11:15|3.85469
13:11:16|3.85526
13:11:18|3.85526
13:11:19|3.8566
13:11:20|3.85523
13:11:22|3.8547
13:11:22|3.85526
13:11:23|3.8566
13:11:25|3.85953
13:11:26|3.85948
13:11:27|3.85629
13:11:28|3.85629
13:11:28|3.85953
13:11:29|3.85953
13:11:31|3.85953
13:11:31|3.85953
13:11:34|3.85679
13:11:35|3.85701
13:11:36|3.85998
13:11:37|3.85704
13:11:38|3.85689
13:11:39|3.8568
13:11:40|3.8568
13:11:41|3.8568
13:11:42|3.85948
13:11:44|3.85724
13:11:44|3.85724
13:11:46|3.8575
13:11:46|3.8595
13:11:47|3.85947
13:11:48|3.8575
13:11:49|3.8595
13:11:50|3.85781
13:11:51|3.8575
13:11:52|3.85724
13:11:53|3.8595
13:11:54|3.85724
13:11:56|3.85724
13:11:56|3.85948
13:11:57|3.85948
13:11:58|3.85951
13:11:59|3.85781
13:12:00|3.85774
13:12:02|3.85774
13:12:02|3.85774
13:12:03|3.85774
13:12:04|3.85776
13:12:05|3.85776
13:12:06|3.85775
13:12:07|3.85775
13:12:09|3.85775
13:12:09|3.85775
13:12:10|3.85775
13:12:11|3.85775
13:12:13|3.85824
13:12:14|3.86113
13:12:15|3.86001
13:12:16|3.86
13:12:17|3.86
13:12:18|3.86
13:12:19|3.86179
13:12:20|3.86179
13:12:21|3.86113
13:12:22|3.86229
13:12:23|3.86
13:12:24|3.86
13:12:25|3.86328
13:12:26|3.863
13:12:27|3.86338
13:12:28|3.86338
13:12:29|3.86338
13:12:30|3.86113
13:12:31|3.86337
13:12:32|3.86114
13:12:33|3.864
13:12:35|3.86338
13:12:37|3.86338
13:12:37|3.86435
13:12:39|3.86435
13:12:39|3.86388
13:12:41|3.86406
13:12:42|3.86338
13:12:42|3.863
13:12:45|3.86407
13:12:45|3.86363
13:12:46|3.86485
13:12:47|3.86388
13:12:48|3.86495
13:12:49|3.865
13:12:50|3.86501
13:12:51|3.87
13:12:52|3.86958
13:12:53|3.8689
13:12:55|3.86544
13:12:55|3.86558
13:12:56|3.8678
13:12:57|3.865
13:12:58|3.865
13:12:59|3.86954
13:13:00|3.86529
13:13:02|3.86599
13:13:02|3.86181
13:13:03|3.8654
13:13:04|3.865
13:13:05|3.86182
13:13:06|3.86535
13:13:07|3.86235
13:13:08|3.86099
13:13:09|3.86414
13:13:10|3.85857
13:13:11|3.85857
13:13:12|3.8547
13:13:13|3.85326
13:13:14|3.85326
13:13:15|3.85203
13:13:16|3.85129
13:13:17|3.83977
13:13:18|3.84199
13:13:19|3.83887
13:13:20|3.83277
13:13:21|3.82938
13:13:22|3.83869
13:13:23|3.84201
13:13:24|3.83846
13:13:25|3.83813
13:13:26|3.83801
13:13:27|3.83459
13:13:28|3.83086
13:13:29|3.83458
13:13:30|3.82889
13:13:31|3.83089
13:13:32|3.83112
13:13:33|3.83386
13:13:35|3.8366
13:13:37|3.83357
13:13:39|3.83121
13:13:40|3.83349
13:13:40|3.83415
13:13:42|3.8312
13:13:42|3.82756
13:13:43|3.82925
13:13:44|3.82922
13:13:47|3.82922
13:13:47|3.82925
13:13:48|3.82925
13:13:49|3.83523
13:13:50|3.83313
13:13:51|3.83076
13:13:52|3.83084
13:13:54|3.83085
13:13:55|3.8325
13:13:56|3.83628
13:13:57|3.83084
13:13:58|3.83084
13:13:59|3.83084
13:14:00|3.83135
13:14:01|3.83135
13:14:02|3.8325
13:14:03|3.83322
13:14:04|3.82925
13:14:05|3.82925
13:14:06|3.82925
13:14:07|3.827
13:14:08|3.827
13:14:10|3.82457
13:14:11|3.82236
13:14:12|3.82085
13:14:12|3.82085
13:14:14|3.82328
13:14:15|3.82085
13:14:16|3.81597
13:14:17|3.81982
13:14:18|3.81741
13:14:19|3.81741
13:14:20|3.81999
13:14:20|3.81741
13:14:22|3.82
13:14:23|3.82
13:14:24|3.82
13:14:25|3.82119
13:14:26|3.82293
13:14:27|3.82084
13:14:27|3.82084
13:14:29|3.81741
13:14:30|3.81741
13:14:31|3.81741
13:14:32|3.81731
13:14:33|3.81731
13:14:34|3.81731
13:14:35|3.81731
13:14:36|3.81681
13:14:37|3.81741
13:14:39|3.81732
13:14:41|3.81732
13:14:42|3.81639
13:14:44|3.81707
13:14:45|3.81707
13:14:46|3.81707
13:14:47|3.81707
13:14:48|3.8167
13:14:49|3.81673
13:14:51|3.81337
13:14:52|3.8166
13:14:53|3.81388
13:14:53|3.81388
13:14:54|3.81387
13:14:55|3.81387
13:14:58|3.81649
13:14:59|3.81348
13:14:59|3.81348
13:15:00|3.81389
13:15:01|3.81339
13:15:03|3.81654
13:15:04|3.81654
13:15:05|3.81345
13:15:06|3.8115
13:15:07|3.8115
13:15:09|3.81616
13:15:11|3.80201
13:15:11|3.80631
13:15:12|3.80144
13:15:13|3.80394
13:15:14|3.80178
13:15:16|3.80178
13:15:16|3.80178
13:15:17|3.8006
13:15:18|3.80178
13:15:19|3.82
13:15:20|3.81212
13:15:21|3.81047
13:15:22|3.80533
13:15:24|3.80533
13:15:24|3.80533
13:15:26|3.80721
13:15:27|3.81373
13:15:27|3.80989
13:15:28|3.81059
13:15:30|3.80721
13:15:32|3.8107
13:15:32|3.81069
13:15:33|3.80708
13:15:34|3.81
13:15:35|3.80748
13:15:37|3.81
13:15:38|3.8105
13:15:40|3.80738
13:15:41|3.81
13:15:42|3.81
13:15:44|3.81411
13:15:45|3.81
13:15:46|3.8074
13:15:47|3.8074
13:15:48|3.80792
13:15:50|3.81049
13:15:50|3.80791
13:15:53|3.80743
13:15:54|3.80743
13:15:54|3.81047
13:15:55|3.81
13:15:56|3.81
13:15:57|3.81
13:15:58|3.81
13:15:59|3.80791
13:16:00|3.81
13:16:01|3.8105
13:16:02|3.81047
13:16:03|3.81047
13:16:05|3.81047
13:16:05|3.80795
13:16:06|3.81047
13:16:07|3.81047
13:16:09|3.80795
13:16:10|3.80795
13:16:10|3.80795
13:16:11|3.80795
13:16:12|3.80742
13:16:13|3.81342
13:16:15|3.81312
13:16:15|3.80976
13:16:16|3.80826
13:16:17|3.80738
13:16:18|3.81186
13:16:20|3.80837
13:16:20|3.80533
13:16:21|3.81
13:16:23|3.81
13:16:24|3.81
13:16:25|3.81
13:16:26|3.81
13:16:27|3.81
13:16:28|3.80795
13:16:29|3.80845
13:16:30|3.80845
13:16:31|3.80845
13:16:33|3.80845
13:16:34|3.80845
13:16:35|3.80845
13:16:36|3.809
13:16:37|3.809
13:16:39|3.80845
13:16:41|3.80533
13:16:41|3.80533
13:16:43|3.80533
13:16:44|3.80795
13:16:45|3.80536
13:16:46|3.80536
13:16:47|3.80418
13:16:48|3.80418
13:16:49|3.80418
13:16:50|3.80418
13:16:51|3.80001
13:16:52|3.8
13:16:53|3.79999
13:16:54|3.8
13:16:56|3.79499
13:16:57|3.79499
13:16:58|3.79315
13:16:59|3.792
13:17:00|3.79322
13:17:01|3.79222
13:17:03|3.7883
13:17:03|3.78972
13:17:05|3.79005
13:17:05|3.79005
13:17:07|3.79475
13:17:08|3.79015
13:17:08|3.78863
13:17:10|3.7886
13:17:11|3.79015
13:17:12|3.79322
13:17:13|3.79296
13:17:14|3.79244
13:17:15|3.79244
13:17:16|3.795
13:17:16|3.795
13:17:18|3.795
13:17:19|3.8
13:17:20|3.79939
13:17:21|3.8
13:17:22|3.80011
13:17:23|3.80374
13:17:24|3.80373
13:17:25|3.80373
13:17:26|3.80373
13:17:27|3.80027
13:17:28|3.8002
13:17:28|3.80069
13:17:30|3.80069
13:17:31|3.80069
13:17:32|3.80069
13:17:33|3.80069
13:17:34|3.79911
13:17:35|3.79911
13:17:35|3.8
13:17:37|3.8
13:17:38|3.8
13:17:40|3.80374
13:17:42|3.80171
13:17:42|3.80171
13:17:44|3.805
13:17:44|3.805
13:17:45|3.805
13:17:47|3.805
13:17:48|3.80223
13:17:49|3.80173
13:17:50|3.80173
13:17:51|3.80087
13:17:52|3.80087
13:17:53|3.80173
13:17:54|3.80173
13:17:55|3.80173
13:17:56|3.80026
13:17:57|3.80026
13:17:58|3.80173
13:17:59|3.80223
13:18:00|3.80223
13:18:01|3.80223
13:18:02|3.80223
13:18:03|3.80223
13:18:04|3.80026
13:18:05|3.80026
13:18:06|3.80223
13:18:07|3.80223
13:18:08|3.80223
13:18:09|3.80223
13:18:10|3.80223
13:18:12|3.80026
13:18:13|3.80076
13:18:14|3.80223
13:18:16|3.80076
13:18:16|3.80076
13:18:17|3.80078
13:18:18|3.80026
13:18:19|3.80076
13:18:20|3.80076
13:18:21|3.80076
13:18:22|3.80223
13:18:23|3.80223
13:18:25|3.80223
13:18:25|3.80125
13:18:27|3.80107
13:18:27|3.80005
13:18:28|3.80125
13:18:30|3.80125
13:18:30|3.80076
13:18:31|3.80002
13:18:32|3.80002
13:18:33|3.80052
13:18:34|3.8
13:18:36|3.8
13:18:36|3.8
13:18:38|3.80001
13:18:39|3.80001
13:18:41|3.80051
13:18:42|3.80051
13:18:44|3.80051
13:18:45|3.80054
13:18:45|3.80003
13:18:46|3.8
13:18:47|3.8
13:18:49|3.79945
13:18:50|3.79945
13:18:52|3.79911
13:18:52|3.79911
13:18:54|3.79945
13:18:55|3.8
13:18:56|3.79945
13:18:57|3.79945
13:18:58|3.79945
13:18:59|3.8005
13:19:00|3.8005
13:19:01|3.79945
13:19:02|3.79945
13:19:03|3.79945
13:19:04|3.79945
13:19:05|3.79945
13:19:06|3.79945
13:19:07|3.79911
13:19:08|3.79998
13:19:10|3.79911
13:19:11|3.8
13:19:12|3.79911
13:19:13|3.79911
13:19:14|3.79911
13:19:15|3.79911
13:19:16|3.79911
13:19:17|3.8
13:19:18|3.8
13:19:19|3.79911
13:19:20|3.8
13:19:20|3.80216
13:19:22|3.80216
13:19:22|3.79912
13:19:23|3.80213
13:19:25|3.80212
13:19:25|3.80212
13:19:27|3.80212
13:19:28|3.80223
13:19:29|3.80223
13:19:30|3.80223
13:19:31|3.80052
13:19:32|3.80003
13:19:33|3.80003
13:19:33|3.80054
13:19:35|3.80223
13:19:35|3.80054
13:19:37|3.80054
13:19:37|3.80058
13:19:39|3.80058
13:19:40|3.80058
13:19:42|3.80008
13:19:43|3.80058
13:19:45|3.80058
13:19:46|3.80008
13:19:47|3.80012
13:19:48|3.80012
13:19:50|3.80012
13:19:51|3.80012
13:19:52|3.80012
13:19:53|3.80012
13:19:54|3.80062
13:19:55|3.8
13:19:56|3.8
13:19:57|3.8
13:19:58|3.80062
13:19:59|3.80062
13:20:00|3.8005
13:20:01|3.8
13:20:02|3.8
13:20:03|3.80213
13:20:05|3.80213
13:20:06|3.79913
13:20:07|3.79913
13:20:08|3.80211
13:20:08|3.80212
13:20:11|3.80213
13:20:12|3.80213
13:20:13|3.80001
13:20:13|3.80008
13:20:14|3.80051
13:20:15|3.80051
13:20:16|3.80012
13:20:17|3.80012
13:20:19|3.79854
13:20:19|3.79746
13:20:20|3.798
13:20:21|3.798
13:20:22|3.798
13:20:23|3.798
13:20:24|3.798
13:20:27|3.798
13:20:27|3.7968
13:20:28|3.7968
13:20:30|3.7968
13:20:30|3.7968
13:20:31|3.7968
13:20:33|3.79681
13:20:34|3.79681
13:20:35|3.7968
13:20:36|3.7968
13:20:37|3.7968
13:20:38|3.7968
13:20:39|3.7968
13:20:40|3.79681
13:20:41|3.80312
13:20:42|3.80312
13:20:44|3.80312
13:20:46|3.8
13:20:46|3.79855
13:20:48|3.79855
13:20:49|3.79855
13:20:50|3.8
13:20:52|3.8
13:20:53|3.8
13:20:54|3.79855
13:20:55|3.8
13:20:56|3.8
13:20:57|3.8
13:20:59|3.8
13:21:00|3.8
13:21:01|3.8
13:21:02|3.8
13:21:03|3.8
13:21:03|3.8
13:21:05|3.8
13:21:05|3.8005
13:21:07|3.8005
13:21:08|3.8005
13:21:08|3.8005
13:21:10|3.8005
13:21:11|3.8005
13:21:12|3.8
13:21:12|3.8005
13:21:14|3.8005
13:21:15|3.8005
13:21:15|3.8005
13:21:17|3.8005
13:21:18|3.8005
13:21:19|3.8005
13:21:19|3.8035
13:21:21|3.8035
13:21:22|3.80351
13:21:23|3.80351
13:21:24|3.80058
13:21:24|3.80058
13:21:26|3.80058
13:21:27|3.80415
13:21:28|3.80415
13:21:29|3.80415
13:21:30|3.80058
13:21:31|3.80416
13:21:32|3.80108
13:21:33|3.80112
13:21:33|3.80112
13:21:35|3.80101
13:21:35|3.80416
13:21:37|3.80101
13:21:38|3.80416
13:21:38|3.80413
13:21:39|3.8016
13:21:41|3.8016
13:21:42|3.80101
13:21:44|3.80348
13:21:46|3.80111
13:21:47|3.80416
13:21:49|3.80164
13:21:50|3.80415
13:21:51|3.80415
13:21:53|3.80416
13:21:53|3.80416
13:21:55|3.80416
13:21:55|3.80201
13:21:56|3.80201
13:21:57|3.80201
13:21:59|3.80415
13:22:00|3.80201
13:22:02|3.80201
13:22:02|3.80251
13:22:03|3.80251
13:22:04|3.80177
13:22:05|3.80201
13:22:07|3.80416
13:22:07|3.80464
13:22:09|3.80464
13:22:10|3.80416
13:22:11|3.80421
13:22:12|3.80421
13:22:14|3.80471
13:22:14|3.80416
13:22:16|3.80365
13:22:17|3.80402
13:22:18|3.80402
13:22:19|3.80365
13:22:20|3.80365
13:22:21|3.80365
13:22:22|3.80403
13:22:22|3.80403
13:22:24|3.80177
13:22:25|3.80177
13:22:26|3.80177
13:22:27|3.80397
13:22:27|3.80179
13:22:29|3.80179
13:22:30|3.80364
13:22:31|3.80364
13:22:32|3.80364
13:22:33|3.80364
13:22:34|3.80364
13:22:35|3.80364
13:22:35|3.80364
13:22:36|3.8036
13:22:38|3.80177
13:22:39|3.80177
13:22:39|3.80619
13:22:41|3.80619
13:22:42|3.80417
13:22:42|3.80417
13:22:45|3.80467
13:22:45|3.80417
13:22:47|3.80452
13:22:48|3.80452
13:22:50|3.80231
13:22:51|3.80417
13:22:53|3.80426
13:22:53|3.80467
13:22:54|3.80239
13:22:55|3.80237
13:22:56|3.80237
13:22:57|3.80289
13:22:58|3.80289
13:22:59|3.80289
13:23:00|3.80289
13:23:01|3.80289
13:23:03|3.80289
13:23:04|3.80239
13:23:05|3.80287
13:23:06|3.80287
13:23:07|3.80237
13:23:08|3.80237
13:23:09|3.80231
13:23:10|3.80231
13:23:12|3.8023
13:23:13|3.8023
13:23:14|3.8023
13:23:15|3.802
13:23:16|3.802
13:23:16|3.80101
13:23:17|3.80289
13:23:19|3.80464
13:23:20|3.80462
13:23:21|3.80108
13:23:22|3.80101
13:23:24|3.80101
13:23:25|3.80201
13:23:26|3.80201
13:23:26|3.80201
13:23:28|3.80201
13:23:29|3.802
13:23:30|3.802
13:23:30|3.802
13:23:31|3.802
13:23:33|3.80201
13:23:34|3.80201
13:23:35|3.80201
13:23:36|3.80201
13:23:37|3.80201
13:23:38|3.8025
13:23:39|3.80102
13:23:40|3.80102
13:23:41|3.80101
13:23:42|3.80101
13:23:43|3.80101
13:23:44|3.80101
13:23:46|3.80101
13:23:48|3.8025
13:23:50|3.80412
13:23:50|3.80412
13:23:52|3.80251
13:23:53|3.80412
13:23:54|3.80206
13:23:55|3.80412
13:23:57|3.80412
13:23:57|3.80202
13:23:58|3.80251
13:24:00|3.8154
13:24:02|3.81128
13:24:03|3.81125
13:24:05|3.81125
13:24:05|3.81337
13:24:08|3.81904
13:24:08|3.81538
13:24:09|3.81538
13:24:10|3.81383
13:24:11|3.81394
13:24:12|3.81394
13:24:13|3.81394
13:24:14|3.81388
13:24:16|3.81388
13:24:16|3.81394
13:24:17|3.81387
13:24:18|3.81387
13:24:19|3.81387
13:24:20|3.81387
13:24:21|3.81387
13:24:22|3.81387
13:24:23|3.81387
13:24:24|3.81387
13:24:25|3.81383
13:24:26|3.81383
13:24:27|3.81383
13:24:28|3.81387
13:24:29|3.81501
13:24:30|3.8201
13:24:31|3.81717
13:24:32|3.82802
13:24:33|3.82582
13:24:35|3.82582
13:24:35|3.84293
13:24:36|3.83934
13:24:37|3.83834
13:24:38|3.8382
13:24:39|3.83582
13:24:40|3.83567
13:24:41|3.84
13:24:43|3.83834
13:24:43|3.83834
13:24:44|3.84275
13:24:45|3.84274
13:24:47|3.83861
13:24:48|3.84016
13:24:50|3.84
13:24:50|3.84077
13:24:52|3.84437
13:24:53|3.84278
13:24:54|3.84235
13:24:55|3.84242
13:24:57|3.83985
13:24:58|3.83966
13:24:59|3.8393
13:25:00|3.84051
13:25:00|3.84437
13:25:02|3.84347
13:25:02|3.84576
13:25:03|3.84576
13:25:05|3.84364
13:25:06|3.84364
13:25:07|3.8441
13:25:08|3.8441
13:25:09|3.84553
13:25:10|3.84552
13:25:11|3.84552
13:25:12|3.84322
13:25:13|3.84815
13:25:14|3.84611
13:25:15|3.84611
13:25:16|3.84662
13:25:17|3.84995
13:25:18|3.85
13:25:19|3.84725
13:25:20|3.85
13:25:21|3.85
13:25:22|3.85
13:25:23|3.85
13:25:24|3.85
13:25:25|3.84671
13:25:26|3.84995
13:25:27|3.85827
13:25:28|3.85495
13:25:29|3.85495
13:25:30|3.85495
13:25:31|3.85048
13:25:32|3.85463
13:25:33|3.85106
13:25:34|3.85127
13:25:35|3.85709
13:25:36|3.85664
13:25:37|3.8571
13:25:38|3.8571
13:25:39|3.85732
13:25:40|3.85732
13:25:41|3.85371
13:25:42|3.85422
13:25:43|3.85732
13:25:44|3.85826
13:25:45|3.85307
13:25:46|3.85307
13:25:48|3.8564
13:25:50|3.85308
13:25:51|3.85308
13:25:53|3.85637
13:25:53|3.85643
13:25:54|3.85727
13:25:56|3.85997
13:25:57|3.8558
13:25:58|3.8558
13:25:59|3.85532
13:26:01|3.85368
13:26:02|3.85309
13:26:03|3.86
13:26:04|3.86
13:26:05|3.86094
13:26:06|3.86091
13:26:06|3.86091
13:26:08|3.85714
13:26:09|3.85714
13:26:10|3.85714
13:26:11|3.85714
13:26:12|3.8563
13:26:13|3.8563
13:26:14|3.8563
13:26:15|3.8558
13:26:16|3.8558
13:26:17|3.8558
13:26:18|3.8531
13:26:18|3.8531
13:26:20|3.8531
13:26:21|3.8563
13:26:21|3.8563
13:26:23|3.8558
13:26:24|3.85716
13:26:25|3.85588
13:26:26|3.8599
13:26:26|3.8599
13:26:27|3.85644
13:26:28|3.85694
13:26:30|3.8599
13:26:31|3.8599
13:26:32|3.85989
13:26:33|3.8599
13:26:34|3.85999
13:26:34|3.86
13:26:36|3.85989
13:26:37|3.85989
13:26:38|3.85989
13:26:39|3.85989
13:26:40|3.86
13:26:41|3.85989
13:26:41|3.85988
13:26:43|3.85988
13:26:44|3.8593
13:26:45|3.85615
13:26:45|3.85603
13:26:46|3.85603
13:26:49|3.85603
13:26:51|3.85618
13:26:52|3.85617
13:26:53|3.85615
13:26:54|3.85924
13:26:55|3.85924
13:26:56|3.85924
13:26:57|3.85924
13:26:58|3.85924
13:26:59|3.85579
13:27:00|3.85571
13:27:01|3.85572
13:27:02|3.85921
13:27:04|3.85622
13:27:05|3.85622
13:27:06|3.85622
13:27:07|3.85308
13:27:08|3.8562
13:27:09|3.8562
13:27:10|3.85309
13:27:11|3.85309
13:27:12|3.85309
13:27:12|3.85311
13:27:14|3.85307
13:27:15|3.85311
13:27:16|3.85307
13:27:17|3.8536
13:27:18|3.85026
13:27:19|3.85294
13:27:20|3.8529
13:27:21|3.85003
13:27:22|3.85307
13:27:23|3.853
13:27:24|3.85
13:27:25|3.85001
13:27:26|3.85005
13:27:27|3.85009
13:27:28|3.85
13:27:29|3.85294
13:27:30|3.85307
13:27:31|3.85
13:27:32|3.8476
13:27:33|3.84992
13:27:33|3.84968
13:27:35|3.84677
13:27:36|3.85
13:27:36|3.8476
13:27:37|3.84685
13:27:38|3.84735
13:27:40|3.84735
13:27:41|3.84689
13:27:42|3.84995
13:27:43|3.84743
13:27:44|3.84743
13:27:44|3.84743
13:27:46|3.84743
13:27:47|3.8476
13:27:48|3.8476
13:27:48|3.8476
13:27:49|3.8476
13:27:51|3.8476
13:27:53|3.8476
13:27:54|3.8476
13:27:55|3.83862
13:27:56|3.84261
13:27:57|3.84261
13:27:58|3.84661
13:27:59|3.84661
13:28:00|3.84661
13:28:00|3.84661
13:28:01|3.84365
13:28:04|3.84317
13:28:04|3.84288
13:28:06|3.84288
13:28:07|3.84597
13:28:08|3.84288
13:28:09|3.8458
13:28:11|3.84659
13:28:12|3.84659
13:28:13|3.84293
13:28:14|3.84244
13:28:15|3.84244
13:28:16|3.84496
13:28:17|3.84496
13:28:18|3.84244
13:28:19|3.84294
13:28:20|3.84243
13:28:20|3.84243
13:28:22|3.84243
13:28:23|3.84486
13:28:24|3.84285
13:28:25|3.84244
13:28:26|3.84285
13:28:27|3.84244
13:28:28|3.84244
13:28:29|3.84244
13:28:30|3.84294
13:28:31|3.84294
13:28:32|3.84294
13:28:33|3.84294
13:28:34|3.84244
13:28:35|3.84294
13:28:35|3.84294
13:28:37|3.84245
13:28:37|3.84245
13:28:39|3.84245
13:28:40|3.84245
13:28:42|3.84295
13:28:43|3.844
13:28:43|3.844
13:28:44|3.844
13:28:45|3.844
13:28:46|3.83999
13:28:47|3.84011
13:28:48|3.84
13:28:50|3.83911
13:28:51|3.83911
13:28:53|3.83911
13:28:55|3.83756
13:28:57|3.83415
13:28:57|3.84267
13:28:59|3.84338
13:28:59|3.84688
13:29:00|3.84658
13:29:02|3.84245
13:29:03|3.84478
13:29:05|3.84298
13:29:06|3.84298
13:29:07|3.84476
13:29:08|3.84476
13:29:09|3.84245
13:29:11|3.84298
13:29:11|3.84475
13:29:13|3.84451
13:29:13|3.84451
13:29:15|3.8475
13:29:15|3.845
13:29:16|3.84476
13:29:18|3.84476
13:29:19|3.845
13:29:20|3.84501
13:29:20|3.845
13:29:22|3.84776
13:29:23|3.84776
13:29:24|3.84501
13:29:25|3.84749
13:29:26|3.84749
13:29:26|3.84749
13:29:27|3.84749
13:29:28|3.8455
13:29:29|3.84548
13:29:31|3.84501
13:29:32|3.84548
13:29:33|3.84548
13:29:33|3.84548
13:29:35|3.845
13:29:36|3.84549
13:29:36|3.84549
13:29:37|3.84548
13:29:40|3.84548
13:29:40|3.84497
13:29:41|3.84497
13:29:42|3.84497
13:29:43|3.84497
13:29:44|3.84296
13:29:45|3.84246
13:29:46|3.84246
13:29:47|3.84245
13:29:48|3.84497
13:29:49|3.84009
13:29:50|3.84009
13:29:52|3.84231
13:29:53|3.84114
13:29:55|3.84064
13:29:56|3.84033
13:29:57|3.84106
13:29:59|3.84114
13:29:59|3.84
13:30:02|3.84
13:30:03|3.84
13:30:04|3.84
13:30:05|3.83452
13:30:06|3.83712
13:30:07|3.83712
13:30:08|3.83712
13:30:09|3.83712
13:30:11|3.83712
13:30:12|3.83575
13:30:13|3.83999
13:30:14|3.83991
13:30:15|3.83991
13:30:16|3.83991
13:30:17|3.83991
13:30:18|3.83991
13:30:19|3.83991
13:30:20|3.83727
13:30:22|3.83727
13:30:22|3.83727
13:30:24|3.83777
13:30:24|3.83777
13:30:25|3.83777
13:30:26|3.83777
13:30:27|3.83625
13:30:28|3.83778
13:30:30|3.83662
13:30:30|3.83701
13:30:31|3.83701
13:30:33|3.83972
13:30:33|3.83972
13:30:35|3.83778
13:30:36|3.83778
13:30:36|3.83778
13:30:37|3.83778
13:30:39|3.83828
13:30:39|3.83828
13:30:40|3.83828
13:30:43|3.83999
13:30:43|3.83828
13:30:45|3.83828
13:30:45|3.83828
13:30:46|3.83828
13:30:47|3.83828
13:30:48|3.83878
13:30:49|3.83998
13:30:50|3.83999
13:30:52|3.83828
13:30:54|3.83828
13:30:55|3.83828
13:30:57|3.83828
13:30:58|3.83829
13:30:59|3.8378
13:31:00|3.83828
13:31:00|3.83828
13:31:03|3.83828
13:31:03|3.83777
13:31:04|3.83828
13:31:06|3.837
13:31:08|3.83811
13:31:09|3.83625
13:31:10|3.83809
13:31:11|3.83809
13:31:12|3.83044
13:31:13|3.83044
13:31:13|3.83044
13:31:15|3.828
13:31:15|3.82998
13:31:17|3.82999
13:31:18|3.83
13:31:18|3.83
13:31:21|3.81855
13:31:22|3.81477
13:31:23|3.81138
13:31:24|3.81135
13:31:25|3.81158
13:31:26|3.81882
13:31:27|3.82342
13:31:29|3.81189
13:31:30|3.81366
13:31:31|3.81299
13:31:32|3.81299
13:31:33|3.81374
13:31:34|3.81374
13:31:35|3.81236
13:31:36|3.81299
13:31:37|3.81426
13:31:38|3.81426
13:31:39|3.81374
13:31:41|3.82193
13:31:41|3.82193
13:31:42|3.82333
13:31:44|3.82523
13:31:45|3.82513
13:31:46|3.82513
13:31:47|3.82513
13:31:48|3.82
13:31:49|3.82171
13:31:49|3.81374
13:31:50|3.81374
13:31:51|3.81374
13:31:54|3.81456
13:31:56|3.81456
13:31:56|3.81378
13:31:57|3.81732
13:31:59|3.81432
13:32:00|3.81406
13:32:02|3.81284
13:32:03|3.81284
13:32:04|3.8156
13:32:05|3.81311
13:32:06|3.81438
13:32:07|3.81562
13:32:09|3.81882
13:32:10|3.81492
13:32:11|3.81265
13:32:12|3.81265
13:32:13|3.82029
13:32:14|3.81967
13:32:14|3.81698
13:32:16|3.81698
13:32:17|3.81472
13:32:18|3.81748
13:32:18|3.81732
13:32:20|3.81732
13:32:20|3.81732
13:32:22|3.81732
13:32:23|3.81613
13:32:23|3.81613
13:32:25|3.81651
13:32:25|3.81748
13:32:27|3.816
13:32:27|3.816
13:32:29|3.816
13:32:29|3.816
13:32:31|3.81563
13:32:32|3.8165
13:32:33|3.8165
13:32:34|3.81651
13:32:35|3.81651
13:32:37|3.815
13:32:37|3.815
13:32:38|3.815
13:32:39|3.81406
13:32:41|3.813
13:32:41|3.813
13:32:42|3.80888
13:32:44|3.81
13:32:44|3.81
13:32:46|3.80888
13:32:46|3.80888
13:32:48|3.80888
13:32:49|3.80888
13:32:49|3.80999
13:32:50|3.80888
13:32:51|3.80888
13:32:52|3.80888
13:32:53|3.80888
13:32:54|3.80888
13:32:57|3.80888
13:32:58|3.80888
13:32:58|3.80887
13:33:00|3.80888
13:33:01|3.80888
13:33:01|3.80888
13:33:04|3.80681
13:33:04|3.80565
13:33:05|3.8
13:33:06|3.80294
13:33:08|3.80323
13:33:08|3.80323
13:33:10|3.80323
13:33:11|3.80214
13:33:11|3.80214
13:33:12|3.80214
13:33:14|3.8
13:33:14|3.80007
13:33:15|3.80007
13:33:17|3.801
13:33:18|3.80214
13:33:18|3.80214
13:33:20|3.80008
13:33:21|3.80008
13:33:21|3.80008
13:33:22|3.80058
13:33:24|3.80007
13:33:24|3.80008
13:33:25|3.80008
13:33:27|3.80057
13:33:28|3.80007
13:33:29|3.80007
13:33:31|3.80214
13:33:31|3.80416
13:33:33|3.80008
13:33:34|3.80008
13:33:35|3.80007
13:33:36|3.80058
13:33:37|3.80023
13:33:39|3.80214
13:33:40|3.80181
13:33:41|3.80464
13:33:42|3.80464
13:33:43|3.80231
13:33:44|3.80231
13:33:45|3.80181
13:33:45|3.80172
13:33:47|3.8001
13:33:47|3.80231
13:33:49|3.80231
13:33:50|3.80231
13:33:51|3.80231
13:33:52|3.80231
13:33:53|3.80231
13:33:54|3.80231
13:33:56|3.80231
13:33:56|3.80423
13:33:57|3.80388
13:33:59|3.8033
13:34:01|3.80012
13:34:02|3.80538
13:34:03|3.80272
13:34:04|3.80272
13:34:05|3.80421
13:34:06|3.80037
13:34:07|3.80037
13:34:08|3.8006
13:34:09|3.8006
13:34:10|3.80352
13:34:11|3.81999
13:34:12|3.80968
13:34:13|3.80968
13:34:14|3.81015
13:34:15|3.81015
13:34:16|3.80976
13:34:17|3.80976
13:34:19|3.8069
13:34:19|3.8069
13:34:20|3.8069
13:34:22|3.8074
13:34:23|3.8074
13:34:23|3.8055
13:34:24|3.80515
13:34:25|3.805
13:34:26|3.80679
13:34:27|3.80515
13:34:28|3.80515
13:34:29|3.80499
13:34:30|3.80096
13:34:32|3.805
13:34:32|3.8071
13:34:33|3.8071
13:34:35|3.8071
13:34:35|3.8071
13:34:36|3.80528
13:34:37|3.80528
13:34:38|3.80587
13:34:39|3.80587
13:34:40|3.80617
13:34:41|3.80617
13:34:42|3.80617
13:34:43|3.80617
13:34:44|3.80617
13:34:46|3.80617
13:34:46|3.80617
13:34:47|3.80618
13:34:49|3.80618
13:34:49|3.80668
13:34:50|3.80675
13:34:51|3.8068
13:34:52|3.8068
13:34:53|3.80618
13:34:54|3.80618
13:34:57|3.80611
13:34:58|3.805
13:34:59|3.805
13:35:01|3.805
13:35:01|3.80611
13:35:03|3.80666
13:35:04|3.805
13:35:05|3.805
13:35:06|3.80666
13:35:07|3.8073
13:35:08|3.80674
13:35:09|3.80999
13:35:10|3.80999
13:35:11|3.80672
13:35:12|3.80672
13:35:13|3.80611
13:35:14|3.80611
13:35:16|3.805
13:35:17|3.8055
13:35:17|3.80666
13:35:19|3.80666
13:35:20|3.80672
13:35:21|3.80672
13:35:21|3.805
13:35:23|3.80671
13:35:24|3.80671
13:35:25|3.8037
13:35:26|3.8037
13:35:27|3.80672
13:35:28|3.80672
13:35:28|3.80722
13:35:30|3.80722
13:35:31|3.81206
13:35:32|3.81206
13:35:33|3.81131
13:35:34|3.80825
13:35:35|3.81131
13:35:35|3.80748
13:35:37|3.81971
13:35:38|3.81971
13:35:38|3.81567
13:35:40|3.8195
13:35:41|3.81922
13:35:41|3.81922
13:35:43|3.81922
13:35:43|3.81749
13:35:45|3.81699
13:35:46|3.81716
13:35:46|3.81314
13:35:48|3.8132
13:35:49|3.8132
13:35:50|3.81749
13:35:51|3.81998
13:35:52|3.82714
13:35:53|3.82997
13:35:54|3.82997
13:35:55|3.82612
13:35:55|3.82661
13:35:57|3.82394
13:35:57|3.82394
13:36:00|3.82662
13:36:02|3.82612
13:36:03|3.82612
13:36:04|3.82612
13:36:05|3.82612
13:36:06|3.82612
13:36:07|3.82612
13:36:09|3.82562
13:36:10|3.82562
13:36:10|3.82527
13:36:12|3.82524
13:36:13|3.82245
13:36:14|3.82523
13:36:15|3.82523
13:36:16|3.82297
13:36:16|3.82294
13:36:18|3.82523
13:36:18|3.82523
13:36:20|3.82523
13:36:21|3.82314
13:36:22|3.82314
13:36:23|3.82311
13:36:24|3.82311
13:36:25|3.82311
13:36:25|3.81837
13:36:26|3.81837
13:36:27|3.81837
13:36:28|3.81837
13:36:30|3.81837
13:36:31|3.8223
13:36:32|3.81848
13:36:33|3.81848
13:36:34|3.81848
13:36:35|3.81848
13:36:36|3.81848
13:36:37|3.819
13:36:38|3.819
13:36:39|3.8185
13:36:40|3.8185
13:36:41|3.82207
13:36:42|3.82207
13:36:43|3.81878
13:36:44|3.81878
13:36:45|3.81878
13:36:46|3.81878
13:36:47|3.819
13:36:48|3.819
13:36:49|3.819
13:36:50|3.82207
13:36:51|3.81999
13:36:51|3.81999
13:36:52|3.81964
13:36:53|3.81999
13:36:55|3.81929
13:36:55|3.81929
13:36:56|3.81878
13:36:59|3.81999
13:37:01|3.81878
13:37:01|3.81878
13:37:02|3.81929
13:37:03|3.8185
13:37:04|3.81929
13:37:06|3.81901
13:37:08|3.81901
13:37:09|3.8185
13:37:09|3.819
13:37:11|3.8185
13:37:12|3.82195
13:37:13|3.822
13:37:13|3.822
13:37:16|3.82744
13:37:17|3.82385
13:37:18|3.83858
13:37:18|3.82953
13:37:21|3.82825
13:37:21|3.82825
13:37:22|3.82472
13:37:23|3.82472
13:37:24|3.8328
13:37:25|3.8286
13:37:27|3.8286
13:37:28|3.82972
13:37:29|3.82823
13:37:30|3.82823
13:37:31|3.82823
13:37:32|3.82823
13:37:33|3.82545
13:37:34|3.82252
13:37:35|3.82547
13:37:36|3.82547
13:37:37|3.82547
13:37:38|3.82546
13:37:40|3.82546
13:37:40|3.82806
13:37:42|3.82806
13:37:43|3.82779
13:37:43|3.82779
13:37:44|3.8281
13:37:46|3.82506
13:37:46|3.82506
13:37:48|3.82506
13:37:49|3.82547
13:37:49|3.82533
13:37:50|3.82533
13:37:52|3.82533
13:37:52|3.825
13:37:55|3.82169
13:37:56|3.82505
13:37:56|3.82505
13:37:57|3.82505
13:37:59|3.83774
13:38:01|3.83441
13:38:03|3.83441
13:38:04|3.83441
13:38:06|3.83491
13:38:07|3.83491
13:38:07|3.83491
13:38:09|3.83491
13:38:09|3.83491
13:38:11|3.83491
13:38:12|3.83442
13:38:13|3.83495
13:38:14|3.84207
13:38:15|3.84147
13:38:16|3.83491
13:38:17|3.83491
13:38:18|3.83491
13:38:19|3.83491
13:38:20|3.8403
13:38:21|3.84
13:38:22|3.84
13:38:23|3.84
13:38:24|3.84027
13:38:25|3.84027
13:38:26|3.84
13:38:27|3.84
13:38:28|3.84
13:38:29|3.84
13:38:30|3.84
13:38:31|3.84
13:38:32|3.84
13:38:33|3.84
13:38:34|3.84
13:38:35|3.84049
13:38:36|3.84049
13:38:37|3.84
13:38:38|3.84
13:38:39|3.84047
13:38:40|3.84
13:38:41|3.84
13:38:42|3.84
13:38:43|3.84
13:38:44|3.83853
13:38:45|3.83804
13:38:46|3.83804
13:38:47|3.83804
13:38:48|3.8405
13:38:49|3.8405
13:38:50|3.83872
13:38:51|3.84
13:38:52|3.84
13:38:53|3.83871
13:38:54|3.83871
13:38:55|3.83871
13:38:56|3.83804
13:38:57|3.83798
13:38:58|3.83869
13:38:59|3.83799
13:39:01|3.83799
13:39:02|3.83799
13:39:03|3.83799
13:39:05|3.83799
13:39:05|3.83849
13:39:06|3.83799
13:39:07|3.83798
13:39:08|3.83822
13:39:09|3.83798
13:39:10|3.83798
13:39:12|3.83821
13:39:13|3.83821
13:39:14|3.83821
13:39:15|3.83821
13:39:16|3.83799
13:39:17|3.83799
13:39:18|3.83799
13:39:19|3.83849
13:39:20|3.83849
13:39:21|3.83849
13:39:22|3.83821
13:39:23|3.83821
13:39:24|3.83821
13:39:25|3.83821
13:39:26|3.83849
13:39:27|3.83798
13:39:28|3.8385
13:39:29|3.83801
13:39:30|3.84
13:39:31|3.8405
13:39:32|3.83949
13:39:33|3.83968
13:39:34|3.84001
13:39:35|3.83819
13:39:36|3.83819
13:39:37|3.83869
13:39:38|3.83997
13:39:39|3.83997
13:39:40|3.83997
13:39:41|3.83997
13:39:42|3.83997
13:39:43|3.84001
13:39:44|3.84001
13:39:45|3.84001
13:39:46|3.84001
13:39:47|3.82841
13:39:48|3.83217
13:39:49|3.83217
13:39:50|3.83232
13:39:51|3.83089
13:39:52|3.83075
13:39:53|3.83377
13:39:54|3.83377
13:39:55|3.83377
13:39:56|3.83377
13:39:57|3.83377
13:39:58|3.83082
13:39:59|3.83074
13:40:01|3.83075
13:40:03|3.83021
13:40:03|3.83011
13:40:06|3.83011
13:40:06|3.83011
13:40:07|3.8301
13:40:09|3.83022
13:40:09|3.83419
13:40:10|3.83604
13:40:11|3.83623
13:40:12|3.83623
13:40:13|3.83675
13:40:14|3.83625
13:40:15|3.83625
13:40:16|3.83675
13:40:17|3.83624
13:40:18|3.83624
13:40:20|3.83675
13:40:21|3.83675
13:40:22|3.83675
13:40:22|3.83599
13:40:23|3.83567
13:40:24|3.83567
13:40:25|3.83567
13:40:26|3.83598
13:40:27|3.83387
13:40:28|3.8354
13:40:30|3.8354
13:40:30|3.83183
13:40:31|3.83147
13:40:33|3.83147
13:40:33|3.83522
13:40:35|3.83147
13:40:36|3.83146
13:40:36|3.83146
13:40:37|3.83146
13:40:39|3.83146
13:40:39|3.83146
13:40:41|3.83146
13:40:41|3.83145
13:40:42|3.83146
13:40:43|3.83105
13:40:45|3.83105
13:40:46|3.83105
13:40:46|3.83146
13:40:47|3.83146
13:40:49|3.83088
13:40:49|3.83146
13:40:50|3.83146
13:40:52|3.83146
13:40:53|3.83146
13:40:53|3.83146
13:40:54|3.83105
13:40:55|3.83105
13:40:56|3.83021
13:40:59|3.83146
13:40:59|3.83146
13:41:00|3.83146
13:41:02|3.83146
13:41:04|3.83146
13:41:06|3.83146
13:41:07|3.83021
13:41:07|3.83021
13:41:08|3.83
13:41:10|3.83
13:41:11|3.82967
13:41:13|3.82652
13:41:13|3.83022
13:41:15|3.83019
13:41:16|3.82764
13:41:17|3.82764
13:41:18|3.82763
13:41:19|3.82763
13:41:20|3.83147
13:41:21|3.83147
13:41:22|3.83146
13:41:23|3.83147
13:41:25|3.83147
13:41:26|3.83147
13:41:27|3.83147
13:41:28|3.83147
13:41:28|3.83146
13:41:29|3.83146
13:41:31|3.83147
13:41:32|3.83147
13:41:33|3.83146
13:41:34|3.83146
13:41:35|3.83146
13:41:36|3.82766
13:41:37|3.83128
13:41:39|3.82766
13:41:40|3.83112
13:41:41|3.83112
13:41:41|3.82767
13:41:42|3.82767
13:41:43|3.82767
13:41:44|3.82682
13:41:45|3.82682
13:41:46|3.82682
13:41:47|3.82766
13:41:48|3.82766
13:41:49|3.82683
13:41:50|3.82766
13:41:52|3.82767
13:41:53|3.82767
13:41:53|3.82767
13:41:54|3.82767
13:41:56|3.82767
13:41:57|3.82817
13:41:57|3.83106
13:41:58|3.83106
13:41:59|3.82818
13:42:00|3.82818
13:42:01|3.83146
13:42:04|3.82682
13:42:04|3.827
13:42:06|3.82682
13:42:07|3.82818
13:42:08|3.82732
13:42:09|3.83082
13:42:10|3.83082
13:42:11|3.8272
13:42:13|3.8272
13:42:13|3.82769
13:42:16|3.82433
13:42:17|3.82769
13:42:17|3.82682
13:42:19|3.82682
13:42:19|3.82767
13:42:20|3.82732
13:42:23|3.82682
13:42:23|3.82681
13:42:24|3.82681
13:42:25|3.8236
13:42:26|3.8236
13:42:27|3.8236
13:42:28|3.8236
13:42:29|3.82361
13:42:30|3.82358
13:42:31|3.82358
13:42:32|3.82679
13:42:33|3.825
13:42:34|3.825
13:42:36|3.82679
13:42:36|3.82679
13:42:37|3.82679
13:42:38|3.82679
13:42:39|3.82769
13:42:40|3.82769
13:42:41|3.82769
13:42:42|3.82769
13:42:43|3.82769
13:42:44|3.82603
13:42:45|3.82588
13:42:46|3.82588
13:42:47|3.82588
13:42:48|3.82407
13:42:49|3.82407
13:42:50|3.82407
13:42:51|3.82408
13:42:53|3.82359
13:42:53|3.82359
13:42:54|3.82407
13:42:55|3.82407
13:42:56|3.82407
13:42:58|3.82407
13:42:58|3.82407
13:42:59|3.82409
13:43:00|3.82625
13:43:01|3.82626
13:43:02|3.82407
13:43:05|3.82358
13:43:06|3.82358
13:43:08|3.82358
13:43:09|3.82357
13:43:10|3.82166
13:43:12|3.8212
13:43:13|3.8212
13:43:14|3.8212
13:43:15|3.8212
13:43:17|3.82353
13:43:17|3.8207
13:43:18|3.8212
13:43:20|3.82051
13:43:21|3.82051
13:43:22|3.82051
13:43:23|3.82
13:43:24|3.82
13:43:25|3.82
13:43:26|3.82
13:43:27|3.82
13:43:28|3.8193
13:43:29|3.82118
13:43:30|3.8193
13:43:31|3.8193
13:43:32|3.8193
13:43:33|3.81929
13:43:34|3.81929
13:43:35|3.8193
13:43:36|3.81922
13:43:37|3.81929
13:43:38|3.8185
13:43:39|3.81929
13:43:40|3.81929
13:43:41|3.8185
13:43:42|3.8185
13:43:43|3.8185
13:43:44|3.81899
13:43:45|3.8185
13:43:46|3.8185
13:43:48|3.819
13:43:49|3.8185
13:43:50|3.8185
13:43:51|3.8185
13:43:51|3.8185
13:43:53|3.8185
13:43:54|3.8185
13:43:55|3.819
13:43:56|3.819
13:43:57|3.81893
13:43:57|3.81929
13:43:59|3.81929
13:44:00|3.8185
13:44:01|3.8185
13:44:01|3.8185
13:44:03|3.8185
13:44:04|3.8185
13:44:06|3.81912
13:44:08|3.81928
13:44:09|3.81928
13:44:11|3.819
13:44:13|3.8185
13:44:13|3.8185
13:44:14|3.8185
13:44:16|3.8185
13:44:16|3.8185
13:44:18|3.8185
13:44:19|3.8185
13:44:20|3.8185
13:44:21|3.81929
13:44:22|3.81929
13:44:23|3.81928
13:44:24|3.81928
13:44:25|3.81928
13:44:25|3.8185
13:44:27|3.8185
13:44:28|3.8185
13:44:28|3.8185
13:44:29|3.8185
13:44:30|3.8185
13:44:31|3.81899
13:44:32|3.81899
13:44:33|3.81899
13:44:35|3.819
13:44:35|3.819
13:44:36|3.819
13:44:37|3.8193
13:44:38|3.8193
13:44:39|3.8193
13:44:40|3.8193
13:44:41|3.819
13:44:44|3.8185
13:44:44|3.819
13:44:45|3.819
13:44:47|3.81929
13:44:47|3.819
13:44:48|3.819
13:44:49|3.819
13:44:50|3.819
13:44:51|3.8193
13:44:52|3.8193
13:44:54|3.8193
13:44:55|3.8193
13:44:56|3.8193
13:44:57|3.8193
13:44:58|3.8193
13:44:59|3.8185
13:45:00|3.8193
13:45:01|3.8193
13:45:02|3.819
13:45:03|3.819
13:45:04|3.819
13:45:05|3.819
13:45:07|3.819
13:45:09|3.81877
13:45:10|3.81927
13:45:10|3.81927
13:45:11|3.819
13:45:12|3.819
13:45:14|3.819
13:45:15|3.81927
13:45:17|3.81927
13:45:17|3.81927
13:45:18|3.8185
13:45:19|3.8185
13:45:21|3.8185
13:45:22|3.8185
13:45:23|3.8185
13:45:24|3.819
13:45:25|3.819
13:45:26|3.819
13:45:27|3.8185
13:45:28|3.81837
13:45:29|3.819
13:45:30|3.818
13:45:31|3.8166
13:45:32|3.8166
13:45:33|3.8185
13:45:34|3.8185
13:45:35|3.81849
13:45:36|3.81619
13:45:37|3.81437
13:45:38|3.81437
13:45:39|3.81437
13:45:40|3.81437
13:45:41|3.81631
13:45:42|3.81446
13:45:43|3.81446
13:45:44|3.81271
13:45:45|3.81397
13:45:46|3.81397
13:45:47|3.81397
13:45:48|3.8166
13:45:49|3.8166
13:45:50|3.81659
13:45:51|3.81802
13:45:52|3.81515
13:45:53|3.81587
13:45:54|3.8166
13:45:55|3.8166
13:45:56|3.81582
13:45:57|3.8166
13:45:58|3.8166
13:45:59|3.81393
13:46:00|3.81393
13:46:01|3.81393
13:46:02|3.81658
13:46:03|3.81658
13:46:04|3.81658
13:46:05|3.81419
13:46:06|3.81419
13:46:08|3.815
13:46:09|3.8147
13:46:10|3.8147
13:46:11|3.814
13:46:13|3.81006
13:46:13|3.81006
13:46:16|3.81006
13:46:17|3.81006
13:46:18|3.81006
13:46:18|3.8115
13:46:21|3.8115
13:46:21|3.81152
13:46:22|3.81081
13:46:23|3.80956
13:46:24|3.80993
13:46:26|3.80985
13:46:26|3.80985
13:46:28|3.80985
13:46:28|3.80985
13:46:30|3.80985
13:46:30|3.80778
13:46:31|3.80778
13:46:33|3.80778
13:46:33|3.80778
13:46:34|3.80967
13:46:35|3.80779
13:46:36|3.80779
13:46:37|3.80779
13:46:38|3.80779
13:46:39|3.80779
13:46:40|3.80738
13:46:41|3.80738
13:46:42|3.80738
13:46:43|3.80738
13:46:44|3.80738
13:46:45|3.80738
13:46:46|3.80737
13:46:47|3.80737
13:46:48|3.80737
13:46:49|3.80737
13:46:50|3.80738
13:46:51|3.80688
13:46:52|3.80684
13:46:53|3.80652
13:46:54|3.80652
13:46:55|3.80652
13:46:56|3.80652
13:46:57|3.80652
13:46:58|3.80652
13:46:59|3.80652
13:47:00|3.80652
13:47:01|3.80565
13:47:02|3.80526
13:47:03|3.80652
13:47:04|3.8049
13:47:05|3.8049
13:47:06|3.8049
13:47:08|3.80468
13:47:10|3.8037
13:47:11|3.80369
13:47:13|3.80369
13:47:15|3.80358
13:47:15|3.8035
13:47:17|3.8035
13:47:17|3.8035
13:47:18|3.8035
13:47:19|3.80167
13:47:20|3.8035
13:47:21|3.80161
13:47:22|3.80161
13:47:23|3.80097
13:47:25|3.8011
13:47:25|3.80151
13:47:27|3.80151
13:47:28|3.80161
13:47:30|3.8
13:47:32|3.8
13:47:32|3.8
13:47:34|3.80097
13:47:34|3.7984
13:47:35|3.79968
13:47:37|3.79968
13:47:37|3.80094
13:47:39|3.80094
13:47:39|3.80094
13:47:41|3.79767
13:47:42|3.797
13:47:42|3.7984
13:47:44|3.7984
13:47:44|3.7984
13:47:45|3.7984
13:47:46|3.7984
13:47:47|3.797
13:47:48|3.797
13:47:49|3.797
13:47:50|3.797
13:47:52|3.79764
13:47:52|3.7984
13:47:54|3.799
13:47:55|3.80068
13:47:55|3.79764
13:47:56|3.79764
13:47:59|3.797
13:47:59|3.797
13:48:00|3.797
13:48:01|3.797
13:48:02|3.79764
13:48:03|3.79764
13:48:04|3.79764
13:48:05|3.79764
13:48:06|3.79764
13:48:07|3.79764
13:48:09|3.79764
13:48:10|3.79598
13:48:11|3.79
13:48:13|3.79235
13:48:14|3.79189
13:48:15|3.78889
13:48:16|3.79109
13:48:17|3.78888
13:48:18|3.78888
13:48:19|3.79
13:48:21|3.78888
13:48:22|3.78932
13:48:23|3.78932
13:48:24|3.7889
13:48:25|3.79095
13:48:26|3.79095
13:48:27|3.79095
13:48:28|3.78932
13:48:29|3.78932
13:48:30|3.78932
13:48:31|3.78888
13:48:32|3.78888
13:48:34|3.79091
13:48:35|3.78889
13:48:36|3.78888
13:48:37|3.78889
13:48:38|3.78932
13:48:39|3.78932
13:48:40|3.78888
13:48:41|3.78888
13:48:42|3.78931
13:48:43|3.78888
13:48:44|3.788
13:48:45|3.78683
13:48:46|3.78558
13:48:46|3.78461
13:48:48|3.78546
13:48:48|3.78485
13:48:50|3.78487
13:48:50|3.78558
13:48:52|3.78269
13:48:52|3.78231
13:48:54|3.78406
13:48:55|3.78406
13:48:56|3.78526
13:48:57|3.78526
13:48:58|3.78526
13:48:59|3.78536
13:49:00|3.78536
13:49:01|3.78536
13:49:02|3.78
13:49:03|3.77999
13:49:04|3.77999
13:49:05|3.77999
13:49:07|3.78
13:49:08|3.77999
13:49:09|3.77824
13:49:10|3.77824
13:49:11|3.77824
13:49:13|3.77621
13:49:14|3.77824
13:49:15|3.77824
13:49:16|3.77628
13:49:18|3.77962
13:49:18|3.77824
13:49:19|3.77824
13:49:20|3.77824
13:49:21|3.77824
13:49:23|3.77824
13:49:23|3.77824
13:49:24|3.77579
13:49:25|3.77574
13:49:27|3.77579
13:49:27|3.77579
13:49:28|3.77442
13:49:29|3.77579
13:49:30|3.77579
13:49:32|3.77579
13:49:32|3.77579
13:49:33|3.77437
13:49:34|3.77532
13:49:35|3.77532
13:49:37|3.77529
13:49:37|3.77379
13:49:38|3.77206
13:49:39|3.77206
13:49:41|3.77044
13:49:42|3.76999
13:49:42|3.76999
13:49:43|3.76999
13:49:45|3.76079
13:49:45|3.75937
13:49:46|3.75933
13:49:48|3.75674
13:49:49|3.75868
13:49:49|3.75868
13:49:50|3.75726
13:49:53|3.75693
13:49:53|3.76378
13:49:54|3.75865
13:49:55|3.7604
13:49:56|3.7637
13:49:57|3.7611
13:49:58|3.7611
13:49:59|3.75783
13:50:00|3.75783
13:50:02|3.76068
13:50:03|3.75577
13:50:04|3.75577
13:50:06|3.75645
13:50:07|3.75041
13:50:07|3.75301
13:50:09|3.75301
13:50:09|3.75151
13:50:12|3.74805
13:50:13|3.74594
13:50:15|3.74503
13:50:16|3.74985
13:50:18|3.74475
13:50:18|3.74599
13:50:20|3.74581
13:50:22|3.74783
13:50:22|3.74783
13:50:23|3.74783
13:50:24|3.74805
13:50:25|3.74573
13:50:26|3.74573
13:50:28|3.74509
13:50:28|3.74509
13:50:29|3.74573
13:50:30|3.74503
13:50:31|3.74573
13:50:33|3.74503
13:50:34|3.74503
13:50:35|3.74503
13:50:36|3.74573
13:50:36|3.74573
13:50:38|3.74502
13:50:38|3.74391
13:50:40|3.74509
13:50:41|3.74783
13:50:41|3.74576
13:50:42|3.74563
13:50:44|3.745
13:50:44|3.74339
13:50:45|3.74146
13:50:46|3.7409
13:50:48|3.74573
13:50:48|3.74794
13:50:50|3.74969
13:50:52|3.75097
13:50:52|3.75097
13:50:53|3.74989
13:50:54|3.74992
13:50:55|3.74805
13:50:56|3.75058
13:50:57|3.74992
13:50:58|3.74862
13:50:59|3.74571
13:51:00|3.7453
13:51:01|3.7453
13:51:02|3.74619
13:51:03|3.74416
13:51:04|3.74416
13:51:05|3.74484
13:51:06|3.74381
13:51:07|3.74767
13:51:08|3.74789
13:51:09|3.74837
13:51:10|3.7491
13:51:12|3.74839
13:51:14|3.74839
13:51:16|3.74983
13:51:17|3.74977
13:51:18|3.74768
13:51:19|3.74768
13:51:20|3.74762
13:51:21|3.74675
13:51:22|3.74484
13:51:23|3.74527
13:51:25|3.74527
13:51:25|3.74524
13:51:26|3.75
13:51:27|3.75
13:51:28|3.74523
13:51:29|3.74521
13:51:31|3.74746
13:51:32|3.74746
13:51:33|3.74746
13:51:34|3.74746
13:51:35|3.74746
13:51:36|3.74523
13:51:37|3.74584
13:51:38|3.744
13:51:39|3.74551
13:51:40|3.74746
13:51:41|3.74746
13:51:42|3.74537
13:51:43|3.74537
13:51:44|3.74537
13:51:45|3.74745
13:51:46|3.745
13:51:47|3.74537
13:51:48|3.74537
13:51:49|3.74537
13:51:50|3.74303
13:51:51|3.74303
13:51:52|3.74538
13:51:53|3.74441
13:51:54|3.74456
13:51:55|3.74303
13:51:56|3.7442
13:51:57|3.7442
13:51:58|3.74421
13:51:59|3.74509
13:52:00|3.74421
13:52:01|3.74326
13:52:02|3.74322
13:52:04|3.7442
13:52:04|3.7442
13:52:05|3.7442
13:52:06|3.74537
13:52:07|3.7442
13:52:08|3.74285
13:52:10|3.74285
13:52:11|3.7442
13:52:12|3.74285
13:52:14|3.7442
13:52:16|3.7442
13:52:16|3.74537
13:52:18|3.7419
13:52:19|3.7419
13:52:20|3.74233
13:52:21|3.74285
13:52:23|3.74005
13:52:24|3.74227
13:52:25|3.74332
13:52:26|3.74332
13:52:27|3.74186
13:52:28|3.74185
13:52:29|3.74041
13:52:31|3.74088
13:52:31|3.7367
13:52:32|3.7331
13:52:33|3.73083
13:52:35|3.73255
13:52:35|3.73228
13:52:37|3.73
13:52:38|3.73234
13:52:38|3.73145
13:52:40|3.73294
13:52:40|3.73
13:52:41|3.73295
13:52:42|3.73495
13:52:44|3.73495
13:52:45|3.73495
13:52:46|3.73295
13:52:47|3.73294
13:52:48|3.73294
13:52:48|3.73559
13:52:49|3.73558
13:52:51|3.73814
13:52:52|3.73814
13:52:52|3.73753
13:52:54|3.73753
13:52:54|3.73753
13:52:55|3.73295
13:52:57|3.73747
13:52:57|3.73679
13:52:59|3.73679
13:52:59|3.73468
13:53:01|3.73095
13:53:02|3.73338
13:53:03|3.73338
13:53:04|3.73117
13:53:05|3.73117
13:53:05|3.73117
13:53:07|3.73316
13:53:08|3.73316
13:53:09|3.73316
13:53:09|3.73316
13:53:11|3.73032
13:53:12|3.73002
13:53:12|3.73009
13:53:14|3.73009
13:53:15|3.73
13:53:17|3.73247
13:53:18|3.72954
13:53:19|3.72954
13:53:20|3.72954
13:53:21|3.72645
13:53:22|3.72953
13:53:23|3.72953
13:53:25|3.72821
13:53:26|3.72805
13:53:28|3.72768
13:53:30|3.72768
13:53:30|3.72949
13:53:31|3.7256
13:53:32|3.72953
13:53:33|3.72952
13:53:34|3.72664
13:53:35|3.72662
13:53:36|3.72949
13:53:37|3.72663
13:53:38|3.72645
13:53:40|3.72663
13:53:41|3.72653
13:53:42|3.72645
13:53:43|3.72654
13:53:44|3.72651
13:53:45|3.72919
13:53:46|3.72919
13:53:47|3.72663
13:53:48|3.7265
13:53:49|3.7265
13:53:50|3.72645
13:53:51|3.72645
13:53:52|3.72896
13:53:53|3.72892
13:53:54|3.72656
13:53:55|3.72788
13:53:56|3.72
13:53:57|3.72182
13:53:58|3.72195
13:53:59|3.72001
13:54:00|3.72
13:54:01|3.72001
13:54:02|3.72003
13:54:03|3.71592
13:54:04|3.7161
13:54:05|3.7161
13:54:06|3.7161
13:54:07|3.71373
13:54:08|3.71601
13:54:09|3.71349
13:54:10|3.71373
13:54:11|3.71373
13:54:12|3.71036
13:54:13|3.71293
13:54:14|3.71194
13:54:16|3.71566
13:54:16|3.71
13:54:18|3.71334
13:54:19|3.71015
13:54:20|3.71235
13:54:22|3.71048
13:54:23|3.71199
13:54:24|3.71549
13:54:25|3.71101
13:54:26|3.71103
13:54:26|3.71114
13:54:28|3.71118
13:54:29|3.71117
13:54:30|3.71117
13:54:31|3.71336
13:54:31|3.71117
13:54:33|3.713
13:54:34|3.71114
13:54:35|3.71118
13:54:36|3.71026
13:54:37|3.71026
13:54:38|3.711
13:54:39|3.71025
13:54:40|3.71
13:54:41|3.709
13:54:42|3.70932
13:54:43|3.70904
13:54:44|3.70746
13:54:45|3.70772
13:54:46|3.70775
13:54:47|3.7065
13:54:48|3.70639
13:54:49|3.70499
13:54:50|3.7
13:54:51|3.7064
13:54:52|3.70277
13:54:53|3.7064
13:54:53|3.70394
13:54:55|3.7064
13:54:56|3.7064
13:54:57|3.70387
13:54:58|3.70388
13:54:59|3.7
13:55:00|3.7
13:55:01|3.7
13:55:02|3.7
13:55:03|3.7
13:55:03|3.70031
13:55:05|3.70002
13:55:05|3.69949
13:55:06|3.69949
13:55:08|3.69853
13:55:08|3.69393
13:55:09|3.69837
13:55:11|3.69497
13:55:13|3.69837
13:55:14|3.69497
13:55:14|3.69497
13:55:17|3.69318
13:55:18|3.69294
13:55:19|3.69294
13:55:21|3.69294
13:55:23|3.69181
13:55:23|3.69066
13:55:24|3.69244
13:55:26|3.69244
13:55:26|3.68813
13:55:28|3.69001
13:55:29|3.68873
13:55:30|3.6902
13:55:31|3.68626
13:55:32|3.68881
13:55:33|3.68999
13:55:34|3.69235
13:55:35|3.69279
13:55:37|3.69149
13:55:38|3.69043
13:55:39|3.69043
13:55:41|3.69148
13:55:42|3.69147
13:55:43|3.69279
13:55:44|3.69279
13:55:45|3.69496
13:55:46|3.69354
13:55:47|3.69496
13:55:48|3.69489
13:55:49|3.69497
13:55:50|3.69493
13:55:52|3.69497
13:55:53|3.68999
13:55:53|3.68607
13:55:54|3.69097
13:55:56|3.69251
13:55:57|3.69232
13:55:58|3.68889
13:55:58|3.68913
13:56:00|3.68868
13:56:00|3.68624
13:56:03|3.68932
13:56:04|3.68931
13:56:04|3.69262
13:56:05|3.69262
13:56:06|3.69007
13:56:07|3.69007
13:56:08|3.69268
13:56:09|3.69268
13:56:10|3.69369
13:56:11|3.69247
13:56:12|3.69268
13:56:13|3.69268
13:56:14|3.69497
13:56:15|3.692
13:56:17|3.69169
13:56:18|3.69497
13:56:19|3.6932
13:56:20|3.6932
13:56:21|3.6947
13:56:22|3.69183
13:56:23|3.69206
13:56:24|3.68999
13:56:25|3.69
13:56:27|3.69146
13:56:28|3.69169
13:56:29|3.68925
13:56:30|3.68922
13:56:31|3.6902
13:56:32|3.69288
13:56:33|3.69288
13:56:34|3.69347
13:56:35|3.69208
13:56:36|3.69403
13:56:37|3.69403
13:56:38|3.69288
13:56:39|3.69288
13:56:40|3.6948
13:56:41|3.69497
13:56:43|3.69497
13:56:44|3.69483
13:56:45|3.69497
13:56:46|3.69497
13:56:47|3.694
13:56:47|3.69496
13:56:49|3.69497
13:56:50|3.69288
13:56:51|3.69
13:56:52|3.69188
13:56:53|3.69239
13:56:54|3.69367
13:56:55|3.69367
13:56:56|3.69367
13:56:57|3.69472
13:56:58|3.6915
13:56:59|3.6915
13:57:00|3.69098
13:57:01|3.69112
13:57:01|3.69296
13:57:04|3.69309
13:57:04|3.69356
13:57:06|3.69472
13:57:06|3.69472
13:57:08|3.69472
13:57:08|3.69472
13:57:09|3.69225
13:57:10|3.69172
13:57:12|3.69356
13:57:12|3.69356
13:57:13|3.69274
13:57:14|3.69274
13:57:15|3.69172
13:57:17|3.69098
13:57:18|3.69116
13:57:20|3.69299
13:57:21|3.69326
13:57:23|3.69309
13:57:24|3.69311
13:57:25|3.69329
13:57:26|3.69309
13:57:27|3.69329
13:57:28|3.6945
13:57:29|3.69363
13:57:29|3.69363
13:57:31|3.69363
13:57:32|3.69363
13:57:33|3.69363
13:57:34|3.69363
13:57:35|3.69497
13:57:35|3.69497
13:57:37|3.69497
13:57:38|3.6931
13:57:39|3.69309
13:57:40|3.69497
13:57:41|3.69496
13:57:42|3.69497
13:57:43|3.6948
13:57:44|3.69497
13:57:45|3.6948
13:57:46|3.6948
13:57:47|3.6948
13:57:48|3.69496
13:57:49|3.6948
13:57:49|3.69363
13:57:51|3.69497
13:57:52|3.69497
13:57:53|3.69497
13:57:53|3.6948
13:57:54|3.69497
13:57:56|3.69496
13:57:57|3.69497
13:57:59|3.69497
13:57:59|3.69497
13:58:00|3.69497
13:58:01|3.69497
13:58:02|3.69497
13:58:04|3.696
13:58:04|3.69497
13:58:05|3.6966
13:58:07|3.6966
13:58:07|3.69501
13:58:08|3.69774
13:58:09|3.69512
13:58:10|3.6966
13:58:12|3.69809
13:58:13|3.695
13:58:14|3.696
13:58:15|3.69807
13:58:16|3.6999
13:58:16|3.69989
13:58:17|3.69989
13:58:20|3.70031
13:58:20|3.69807
13:58:21|3.69506
13:58:23|3.69506
13:58:25|3.69653
13:58:26|3.7011
13:58:27|3.70186
13:58:28|3.70187
13:58:29|3.69994
13:58:30|3.7
13:58:31|3.7011
13:58:32|3.70042
13:58:33|3.70609
13:58:34|3.71785
13:58:35|3.71416
13:58:35|3.71115
13:58:37|3.70778
13:58:38|3.71448
13:58:38|3.7145
13:58:40|3.71444
13:58:41|3.71388
13:58:42|3.71146
13:58:43|3.71465
13:58:44|3.71682
13:58:45|3.71595
13:58:46|3.7159
13:58:47|3.7159
13:58:48|3.71682
13:58:49|3.71944
13:58:50|3.71989
13:58:51|3.71742
13:58:52|3.72602
13:58:53|3.72568
13:58:54|3.72325
13:58:55|3.72325
13:58:56|3.72325
13:58:57|3.72477
13:58:58|3.72457
13:58:59|3.7228
13:59:01|3.721
13:59:01|3.71764
13:59:03|3.7165
13:59:03|3.7165
13:59:04|3.71543
13:59:05|3.71745
13:59:06|3.71543
13:59:07|3.71543
13:59:09|3.71538
13:59:09|3.71555
13:59:10|3.71555
13:59:11|3.71562
13:59:12|3.71605
13:59:13|3.71572
13:59:14|3.71555
13:59:15|3.71572
13:59:16|3.71572
13:59:17|3.71619
13:59:18|3.71913
13:59:21|3.716
13:59:21|3.716
13:59:22|3.716
13:59:24|3.716
13:59:25|3.71543
13:59:27|3.71672
13:59:27|3.71672
13:59:29|3.71543
13:59:30|3.71545
13:59:30|3.71545
13:59:32|3.71114
13:59:32|3.70856
13:59:33|3.70592
13:59:34|3.70592
13:59:36|3.70203
13:59:36|3.7
13:59:37|3.70059
13:59:38|3.70071
13:59:40|3.7
13:59:40|3.70336
13:59:41|3.70336
13:59:42|3.70223
13:59:43|3.698
13:59:44|3.70223
13:59:45|3.69975
13:59:47|3.69975
13:59:47|3.69844
13:59:48|3.69844
13:59:50|3.69799
13:59:51|3.69772
13:59:52|3.69773
13:59:52|3.69756
13:59:53|3.69699
13:59:54|3.6983
13:59:55|3.69497
13:59:56|3.69497
13:59:58|3.69497
13:59:59|3.69537
14:00:00|3.69558
14:00:01|3.69497
14:00:02|3.69831
14:00:03|3.69524
14:00:03|3.69557
14:00:04|3.69571
14:00:05|3.69497
14:00:06|3.69102
14:00:07|3.69655
14:00:08|3.69966
14:00:09|3.70112
14:00:10|3.70206
14:00:12|3.70377
14:00:12|3.70377
14:00:13|3.69687
14:00:14|3.69687
14:00:16|3.70051
14:00:17|3.69888
14:00:17|3.69703
14:00:18|3.69707
14:00:19|3.6983
14:00:22|3.69013
14:00:23|3.69328
14:00:25|3.69013
14:00:26|3.68583
14:00:28|3.6869
14:00:30|3.68868
14:00:31|3.69374
14:00:32|3.69341
14:00:33|3.69341
14:00:34|3.69729
14:00:35|3.69984
14:00:36|3.69652
14:00:37|3.69652
14:00:38|3.69974
14:00:39|3.69974
14:00:40|3.69669
14:00:41|3.6947
14:00:42|3.69783
14:00:43|3.69669
14:00:44|3.69669
14:00:45|3.69707
14:00:46|3.69707
14:00:47|3.69984
14:00:48|3.69884
14:00:49|3.69369
14:00:50|3.69696
14:00:51|3.69879
14:00:52|3.69598
14:00:53|3.69598
14:00:54|3.69239
14:00:55|3.69239
14:00:56|3.69338
14:00:57|3.69338
14:00:58|3.69338
14:00:59|3.69338
14:01:00|3.695
14:01:01|3.69729
14:01:02|3.69505
14:01:03|3.69505
14:01:04|3.69728
14:01:05|3.69728
14:01:06|3.69728
14:01:07|3.69728
14:01:08|3.69506
14:01:09|3.6973
14:01:10|3.69505
14:01:11|3.695
14:01:12|3.69584
14:01:13|3.6997
14:01:14|3.6997
14:01:15|3.69729
14:01:16|3.6997
14:01:17|3.69984
14:01:18|3.70023
14:01:19|3.7
14:01:20|3.7
14:01:21|3.701
14:01:23|3.70078
14:01:25|3.7
14:01:27|3.70595
14:01:27|3.70646
14:01:28|3.70999
14:01:29|3.70993
14:01:30|3.71
14:01:31|3.71
14:01:32|3.70999
14:01:34|3.70999
14:01:36|3.71
14:01:37|3.71
14:01:38|3.71194
14:01:39|3.71225
14:01:40|3.7122
14:01:40|3.71226
14:01:41|3.71226
14:01:43|3.71226
14:01:44|3.71454
14:01:45|3.71454
14:01:46|3.71841
14:01:46|3.71867
14:01:48|3.71587
14:01:49|3.71758
14:01:50|3.71226
14:01:51|3.71365
14:01:52|3.71365
14:01:52|3.71365
14:01:53|3.71515
14:01:56|3.71515
14:01:57|3.72
14:01:58|3.72
14:01:58|3.72325
14:01:59|3.72072
14:02:01|3.72256
14:02:01|3.72219
14:02:02|3.7222
14:02:04|3.722
14:02:04|3.72357
14:02:06|3.72357
14:02:07|3.72357
14:02:07|3.72219
14:02:09|3.72219
14:02:09|3.72534
14:02:11|3.72541
14:02:11|3.72541
14:02:12|3.72543
14:02:13|3.72878
14:02:14|3.72878
14:02:15|3.72501
14:02:16|3.72862
14:02:19|3.72905
14:02:19|3.72862
14:02:20|3.72907
14:02:21|3.72358
14:02:23|3.72895
14:02:25|3.72417
14:02:26|3.723
14:02:28|3.72112
14:02:29|3.71751
14:02:29|3.7221
14:02:31|3.72264
14:02:31|3.72264
14:02:34|3.72264
14:02:34|3.72144
14:02:36|3.72086
14:02:37|3.72086
14:02:38|3.71986
14:02:39|3.72
14:02:40|3.72451
14:02:41|3.72134
14:02:42|3.72134
14:02:43|3.72134
14:02:44|3.72351
14:02:45|3.72351
14:02:46|3.72351
14:02:47|3.72351
14:02:48|3.72351
14:02:49|3.72351
14:02:50|3.72138
14:02:51|3.72138
14:02:52|3.72351
14:02:53|3.72351
14:02:54|3.72351
14:02:55|3.72351
14:02:56|3.72351
14:02:57|3.72161
14:02:58|3.72161
14:02:59|3.72161
14:03:00|3.72523
14:03:01|3.72353
14:03:02|3.7235
14:03:03|3.7275
14:03:04|3.72351
14:03:06|3.72351
14:03:06|3.72149
14:03:07|3.72294
14:03:08|3.72294
14:03:09|3.72294
14:03:10|3.72301
14:03:11|3.72301
14:03:12|3.72301
14:03:13|3.72455
14:03:14|3.72585
14:03:15|3.72561
14:03:16|3.72559
14:03:17|3.72559
14:03:18|3.72559
14:03:19|3.72559
14:03:20|3.7256
14:03:21|3.72633
14:03:22|3.72633
14:03:24|3.725
14:03:26|3.72559
14:03:28|3.72439
14:03:30|3.72439
14:03:31|3.72439
14:03:32|3.72559
14:03:33|3.724
14:03:34|3.7245
14:03:35|3.7245
14:03:36|3.72559
14:03:37|3.726
14:03:38|3.72608
14:03:39|3.72608
14:03:40|3.72
14:03:41|3.71929
14:03:42|3.71751
14:03:43|3.71292
14:03:44|3.71786
14:03:45|3.71357
14:03:46|3.71429
14:03:47|3.71429
14:03:48|3.71429
14:03:50|3.7101
14:03:51|3.7101
14:03:52|3.71164
14:03:53|3.71001
14:03:54|3.71429
14:03:55|3.71429
14:03:56|3.71486
14:03:57|3.71486
14:03:58|3.71486
14:03:59|3.71492
14:04:00|3.71492
14:04:01|3.71739
14:04:02|3.71739
14:04:03|3.71804
14:04:04|3.71804
14:04:05|3.71501
14:04:06|3.71501
14:04:07|3.718
14:04:08|3.71519
14:04:09|3.71929
14:04:10|3.7169
14:04:11|3.7169
14:04:12|3.71685
14:04:14|3.71685
14:04:15|3.72005
14:04:16|3.72059
14:04:17|3.72059
14:04:18|3.72059
14:04:18|3.72059
14:04:20|3.72
14:04:21|3.72
14:04:22|3.72
14:04:22|3.72109
14:04:24|3.7211
14:04:26|3.72
14:04:26|3.72
14:04:27|3.72
14:04:29|3.72258
14:04:30|3.724
14:04:31|3.724
14:04:33|3.72445
14:04:34|3.724
14:04:36|3.724
14:04:37|3.725
14:04:37|3.72634
14:04:39|3.72634
14:04:40|3.72446
14:04:40|3.72446
14:04:42|3.72633
14:04:42|3.72634
14:04:43|3.72634
14:04:44|3.72646
14:04:47|3.72646
14:04:47|3.727
14:04:48|3.727
14:04:49|3.727
14:04:50|3.727
14:04:52|3.727
14:04:52|3.727
14:04:53|3.72634
14:04:54|3.72634
14:04:55|3.72599
14:04:56|3.72445
14:04:57|3.72445
14:04:58|3.72034
14:04:59|3.72034
14:05:01|3.725
14:05:02|3.725
14:05:03|3.72646
14:05:03|3.72646
14:05:04|3.72599
14:05:05|3.72599
14:05:06|3.72599
14:05:07|3.72599
14:05:09|3.72499
14:05:09|3.72499
14:05:11|3.72646
14:05:12|3.72654
14:05:13|3.72654
14:05:14|3.72654
14:05:15|3.72654
14:05:16|3.72791
14:05:16|3.7265
14:05:18|3.7265
14:05:18|3.72791
14:05:19|3.72791
14:05:21|3.72791
14:05:22|3.72791
14:05:22|3.72791
14:05:23|3.72931
14:05:24|3.72931
14:05:27|3.72931
14:05:28|3.72931
14:05:29|3.72931
14:05:31|3.72792
14:05:32|3.72931
14:05:32|3.72794
14:05:34|3.72794
14:05:36|3.72954
14:05:36|3.72954
14:05:37|3.72824
14:05:38|3.72808
14:05:40|3.72808
14:05:40|3.72791
14:05:42|3.72791
14:05:43|3.72791
14:05:43|3.72791
14:05:45|3.72938
14:05:45|3.72938
14:05:47|3.72791
14:05:47|3.72791
14:05:49|3.72791
14:05:49|3.72794
14:05:51|3.72794
14:05:52|3.72945
14:05:53|3.72945
14:05:53|3.72943
14:05:54|3.72944
14:05:56|3.72944
14:05:56|3.72944
14:05:57|3.72853
14:05:58|3.72499
14:06:00|3.72386
14:06:01|3.72486
14:06:02|3.72505
14:06:02|3.72505
14:06:03|3.72505
14:06:05|3.72505
14:06:05|3.72791
14:06:06|3.72943
14:06:09|3.72943
14:06:09|3.71641
14:06:11|3.71641
14:06:12|3.72157
14:06:13|3.72157
14:06:14|3.72158
14:06:15|3.72247
14:06:16|3.72247
14:06:17|3.7234
14:06:18|3.7234
14:06:19|3.72157
14:06:20|3.72157
14:06:21|3.72
14:06:22|3.7224
14:06:23|3.7224
14:06:25|3.7224
14:06:25|3.7224
14:06:27|3.72088
14:06:28|3.72247
14:06:30|3.72241
14:06:31|3.72241
14:06:33|3.72357
14:06:33|3.72357
14:06:35|3.72245
14:06:36|3.72245
14:06:36|3.72245
14:06:37|3.72245
14:06:39|3.72245
14:06:40|3.72245
14:06:41|3.72245
14:06:42|3.72245
14:06:43|3.72245
14:06:44|3.72245
14:06:45|3.72245
14:06:46|3.72241
14:06:47|3.72357
14:06:47|3.72357
14:06:49|3.72357
14:06:50|3.72357
14:06:51|3.72245
14:06:52|3.72357
14:06:53|3.72357
14:06:54|3.72245
14:06:55|3.72504
14:06:56|3.72687
14:06:57|3.72693
14:06:58|3.72544
14:06:59|3.72544
14:07:00|3.72544
14:07:01|3.72538
14:07:02|3.72538
14:07:03|3.72556
14:07:04|3.72556
14:07:05|3.72558
14:07:06|3.72746
14:07:07|3.726
14:07:08|3.72804
14:07:09|3.72804
14:07:09|3.72803
14:07:10|3.72803
14:07:12|3.72803
14:07:13|3.72803
14:07:14|3.72749
14:07:14|3.73128
14:07:16|3.73128
14:07:17|3.73128
14:07:18|3.72858
14:07:19|3.72858
14:07:20|3.73078
14:07:21|3.73078
14:07:22|3.73078
14:07:22|3.73078
14:07:23|3.72804
14:07:25|3.72726
14:07:26|3.72726
14:07:26|3.7296
14:07:29|3.72943
14:07:31|3.72943
14:07:32|3.73128
14:07:33|3.7319
14:07:35|3.7319
14:07:36|3.7319
14:07:37|3.73536
14:07:39|3.73536
14:07:40|3.74643
14:07:40|3.75029
14:07:41|3.74857
14:07:42|3.74545
14:07:43|3.74545
14:07:45|3.74653
14:07:46|3.75256
14:07:47|3.7525
14:07:47|3.7525
14:07:48|3.75239
14:07:49|3.75239
14:07:50|3.74725
14:07:52|3.75088
14:07:53|3.75246
14:07:54|3.75239
14:07:55|3.75266
14:07:56|3.75266
14:07:57|3.75266
14:07:58|3.75239
14:07:58|3.75266
14:08:00|3.75349
14:08:01|3.75349
14:08:02|3.75287
14:08:02|3.75275
14:08:04|3.75346
14:08:05|3.75346
14:08:06|3.75279
14:08:07|3.75408
14:08:08|3.75014
14:08:09|3.75014
14:08:10|3.75014
14:08:11|3.73833
14:08:12|3.74172
14:08:13|3.74396
14:08:14|3.74731
14:08:14|3.74099
14:08:16|3.74099
14:08:17|3.75009
14:08:18|3.75011
14:08:19|3.75011
14:08:19|3.75011
14:08:21|3.7523
14:08:22|3.75011
14:08:23|3.7501
14:08:24|3.75331
14:08:24|3.75331
14:08:26|3.75331
14:08:26|3.75014
14:08:27|3.75512
14:08:30|3.75512
14:08:31|3.75911
14:08:33|3.759
14:08:34|3.76061
14:08:36|3.76061
14:08:37|3.76135
14:08:38|3.76135
14:08:39|3.76135
14:08:40|3.76308
14:08:42|3.76497
14:08:42|3.76142
14:08:43|3.76136
14:08:44|3.76497
14:08:45|3.76142
14:08:46|3.76142
14:08:47|3.76853
14:08:49|3.77257
14:08:50|3.7657
14:08:51|3.77296
14:08:52|3.76629
14:08:53|3.76546
14:08:54|3.76444
14:08:55|3.77217
14:08:57|3.77073
14:08:59|3.77431
14:08:59|3.77431
14:09:01|3.7725
14:09:02|3.77101
14:09:04|3.7725
14:09:04|3.77021
14:09:05|3.76702
14:09:06|3.76676
14:09:07|3.77325
14:09:08|3.77325
14:09:10|3.7675
14:09:11|3.7675
14:09:11|3.77272
14:09:12|3.76919
14:09:13|3.76918
14:09:15|3.76918
14:09:16|3.7677
14:09:16|3.7677
14:09:18|3.76918
14:09:18|3.7675
14:09:19|3.7675
14:09:21|3.76822
14:09:21|3.76822
14:09:22|3.76919
14:09:23|3.7692
14:09:24|3.7692
14:09:26|3.7692
14:09:26|3.76918
14:09:27|3.76918
14:09:29|3.76918
14:09:31|3.76918
14:09:32|3.7701
14:09:34|3.76825
14:09:35|3.76918
14:09:36|3.76825
14:09:38|3.76918
14:09:38|3.7675
14:09:40|3.76627
14:09:40|3.76627
14:09:41|3.7675
14:09:43|3.7675
14:09:44|3.7675
14:09:45|3.7675
14:09:45|3.7675
14:09:47|3.7675
14:09:47|3.7675
14:09:49|3.7675
14:09:51|3.76751
14:09:51|3.76751
14:09:53|3.76751
14:09:53|3.76753
14:09:55|3.76753
14:09:55|3.76751
14:09:56|3.76916
14:09:57|3.77
14:09:58|3.77
14:09:59|3.77
14:10:01|3.77
14:10:02|3.77
14:10:03|3.77
14:10:04|3.76759
14:10:05|3.76759
14:10:06|3.76759
14:10:07|3.76759
14:10:08|3.76759
14:10:09|3.76764
14:10:10|3.76764
14:10:11|3.77
14:10:12|3.77
14:10:13|3.77
14:10:14|3.77
14:10:16|3.76766
14:10:17|3.76762
14:10:18|3.76751
14:10:19|3.76763
14:10:20|3.77
14:10:22|3.7676
14:10:23|3.7676
14:10:24|3.76751
14:10:25|3.76751
14:10:26|3.76751
14:10:26|3.76751
14:10:28|3.76759
14:10:29|3.7676
14:10:29|3.76751
14:10:32|3.76756
14:10:33|3.76751
14:10:35|3.76751
14:10:37|3.76751
14:10:38|3.76751
14:10:39|3.76751
14:10:39|3.76752
14:10:40|3.76751
14:10:42|3.76751
14:10:43|3.7676
14:10:43|3.7676
14:10:44|3.7676
14:10:45|3.7676
14:10:46|3.7676
14:10:47|3.7676
14:10:48|3.7676
14:10:50|3.7676
14:10:50|3.7676
14:10:52|3.7676
14:10:52|3.76751
14:10:53|3.76752
14:10:54|3.76752
14:10:55|3.76751
14:10:57|3.76751
14:10:58|3.77
14:10:59|3.76751
14:10:59|3.76998
14:11:00|3.76751
14:11:01|3.76751
14:11:03|3.76751
14:11:03|3.76752
14:11:05|3.76996
14:11:06|3.76996
14:11:07|3.76752
14:11:08|3.76993
14:11:08|3.76993
14:11:09|3.76752
14:11:10|3.76752
14:11:12|3.76991
14:11:12|3.76991
14:11:14|3.76752
14:11:15|3.7675
14:11:15|3.7675
14:11:16|3.7675
14:11:18|3.7672
14:11:18|3.76751
14:11:19|3.765
14:11:21|3.765
14:11:21|3.76497
14:11:22|3.76497
14:11:23|3.76708
14:11:25|3.76422
14:11:25|3.76422
14:11:26|3.7642
14:11:27|3.76689
14:11:28|3.76689
14:11:30|3.7669
14:11:30|3.76352
14:11:33|3.76394
14:11:33|3.75645
14:11:34|3.75364
14:11:36|3.75364
14:11:38|3.74955
14:11:39|3.75305
14:11:39|3.75311
14:11:42|3.75075
14:11:43|3.74719
14:11:44|3.75051
14:11:45|3.75051
14:11:47|3.7538
14:11:48|3.74762
14:11:48|3.74664
14:11:50|3.74762
14:11:50|3.74762
14:11:51|3.74762
14:11:52|3.74665
14:11:53|3.74287
14:11:54|3.74135
14:11:56|3.74302
14:11:57|3.74682
14:11:59|3.74237
14:11:59|3.74146
14:12:01|3.74417
14:12:02|3.74146
14:12:03|3.74167
14:12:04|3.74289
14:12:05|3.74237
14:12:07|3.74237
14:12:07|3.74237
14:12:08|3.74167
14:12:11|3.7411
14:12:11|3.74154
14:12:12|3.74289
14:12:13|3.74088
14:12:15|3.74088
14:12:16|3.74426
14:12:17|3.74239
14:12:18|3.74243
14:12:19|3.74251
14:12:20|3.74251
14:12:21|3.74455
14:12:22|3.74451
14:12:23|3.74237
14:12:24|3.74419
14:12:25|3.74419
14:12:26|3.742
14:12:27|3.742
14:12:28|3.742
14:12:29|3.742
14:12:30|3.74252
14:12:31|3.74252
14:12:32|3.74252
14:12:34|3.74252
14:12:36|3.742
14:12:37|3.74018
14:12:37|3.74166
14:12:39|3.74167
14:12:40|3.73963
14:12:41|3.73833
14:12:42|3.73831
14:12:43|3.73831
14:12:44|3.73833
14:12:45|3.73692
14:12:46|3.73986
14:12:47|3.73833
14:12:48|3.73833
14:12:49|3.73831
14:12:50|3.73692
14:12:52|3.73541
14:12:53|3.73689
14:12:54|3.73689
14:12:55|3.73689
14:12:56|3.73689
14:12:57|3.73344
14:12:58|3.73344
14:12:59|3.73344
14:13:00|3.73689
14:13:02|3.73347
14:13:04|3.73348
14:13:04|3.75207
14:13:05|3.74227
14:13:07|3.74612
14:13:07|3.74612
14:13:08|3.74612
14:13:10|3.74612
14:13:10|3.75049
14:13:12|3.75049
14:13:12|3.74511
14:13:14|3.74511
14:13:14|3.74511
14:13:15|3.74511
14:13:17|3.74899
14:13:18|3.74528
14:13:18|3.74528
14:13:20|3.74893
14:13:21|3.74893
14:13:21|3.74893
14:13:22|3.74893
14:13:23|3.74534
14:13:24|3.74534
14:13:26|3.74534
14:13:26|3.74534
14:13:27|3.74534
14:13:29|3.7486
14:13:29|3.7486
14:13:31|3.74497
14:13:32|3.74497
14:13:34|3.74508
14:13:36|3.74506
14:13:36|3.74506
14:13:37|3.74506
14:13:39|3.74506
14:13:40|3.74506
14:13:42|3.74506
14:13:42|3.73894
14:13:43|3.74303
14:13:45|3.74303
14:13:46|3.74444
14:13:47|3.74444
14:13:48|3.74201
14:13:49|3.74201
14:13:50|3.74201
14:13:51|3.74201
14:13:52|3.74201
14:13:53|3.7391
14:13:54|3.7391
14:13:55|3.74302
14:13:56|3.74302
14:13:57|3.74365
14:13:58|3.74365
14:13:59|3.74365
14:14:00|3.74365
14:14:01|3.74302
14:14:02|3.74302
14:14:04|3.74302
14:14:04|3.73813
14:14:05|3.73813
14:14:06|3.73813
14:14:07|3.73813
14:14:08|3.73813
14:14:09|3.7383
14:14:10|3.7383
14:14:11|3.7383
14:14:12|3.74302
14:14:13|3.74028
14:14:14|3.74028
14:14:15|3.74302
14:14:16|3.73845
14:14:17|3.74302
14:14:18|3.74302
14:14:19|3.74302
14:14:20|3.74302
14:14:21|3.74201
14:14:22|3.74201
14:14:23|3.73908
14:14:24|3.74196
14:14:25|3.74196
14:14:26|3.73845
14:14:27|3.74197
14:14:28|3.74197
14:14:29|3.73845
14:14:30|3.73844
14:14:31|3.73844
14:14:32|3.73814
14:14:33|3.73814
14:14:34|3.73814
14:14:35|3.73814
14:14:37|3.73814
14:14:39|3.73845
14:14:41|3.73998
14:14:42|3.73998
14:14:42|3.73998
14:14:45|3.73813
14:14:46|3.73705
14:14:47|3.73705
14:14:48|3.73325
14:14:49|3.73325
14:14:50|3.73672
14:14:51|3.73672
14:14:52|3.73573
14:14:53|3.73897
14:14:54|3.73551
14:14:55|3.73551
14:14:56|3.73848
14:14:57|3.73907
14:14:59|3.73929
14:15:00|3.73574
14:15:02|3.73978
14:15:03|3.74201
14:15:04|3.74201
14:15:04|3.74201
14:15:06|3.74201
14:15:06|3.74201
14:15:07|3.74201
14:15:09|3.742
14:15:10|3.73896
14:15:10|3.74244
14:15:12|3.73679
14:15:13|3.73679
14:15:13|3.73679
14:15:14|3.73679
14:15:16|3.73679
14:15:16|3.73693
14:15:17|3.73693
14:15:19|3.73693
14:15:20|3.73693
14:15:21|3.74195
14:15:22|3.73929
14:15:23|3.74005
14:15:23|3.74005
14:15:25|3.74005
14:15:26|3.74005
14:15:27|3.74005
14:15:28|3.74005
14:15:28|3.74302
14:15:29|3.74301
14:15:30|3.74301
14:15:31|3.74301
14:15:32|3.74301
14:15:33|3.74301
14:15:34|3.74302
14:15:37|3.74301
14:15:38|3.743
14:15:40|3.74301
14:15:40|3.74301
14:15:42|3.74301
14:15:43|3.74301
14:15:44|3.74301
14:15:45|3.74025
14:15:46|3.73743
14:15:47|3.74
14:15:48|3.74
14:15:49|3.74
14:15:50|3.74
14:15:50|3.74
14:15:52|3.73832
14:15:53|3.73833
14:15:54|3.73833
14:15:56|3.74
14:15:56|3.73832
14:15:58|3.74
14:15:58|3.74
14:16:01|3.74
14:16:01|3.74
14:16:02|3.74001
14:16:03|3.74001
14:16:04|3.74001
14:16:05|3.74
14:16:06|3.73833
14:16:07|3.73833
14:16:08|3.73834
14:16:09|3.73834
14:16:10|3.73834
14:16:12|3.74
14:16:14|3.73838
14:16:14|3.73833
14:16:16|3.73833
14:16:17|3.73833
14:16:17|3.73833
14:16:18|3.73834
14:16:20|3.73834
14:16:21|3.73834
14:16:22|3.73832
14:16:24|3.73833
14:16:24|3.73834
14:16:26|3.73834
14:16:27|3.73834
14:16:27|3.73834
14:16:28|3.7383
14:16:29|3.73831
14:16:30|3.73379
14:16:31|3.73379
14:16:32|3.7324
14:16:33|3.7299
14:16:34|3.72967
14:16:35|3.72967
14:16:38|3.72967
14:16:38|3.72983
14:16:40|3.72983
14:16:41|3.73435
14:16:43|3.72965
14:16:43|3.72965
14:16:45|3.72965
14:16:47|3.72898
14:16:48|3.72898
14:16:49|3.72898
14:16:50|3.72898
14:16:51|3.72965
14:16:51|3.72965
14:16:52|3.72965
14:16:53|3.72965
14:16:54|3.72898
14:16:56|3.72898
14:16:56|3.728
14:16:57|3.728
14:16:59|3.72726
14:17:00|3.72726
14:17:01|3.72687
14:17:02|3.7256
14:17:03|3.7256
14:17:04|3.72245
14:17:05|3.72487
14:17:06|3.72263
14:17:07|3.72263
14:17:08|3.72107
14:17:09|3.72475
14:17:11|3.72262
14:17:12|3.72263
14:17:12|3.72108
14:17:13|3.72263
14:17:14|3.72263
14:17:15|3.722
14:17:16|3.722
14:17:17|3.72074
14:17:18|3.721
14:17:19|3.721
14:17:20|3.72
14:17:21|3.72
14:17:22|3.721
14:17:23|3.72078
14:17:24|3.72078
14:17:26|3.72078
14:17:26|3.72108
14:17:27|3.72108
14:17:28|3.7201
14:17:29|3.7201
14:17:30|3.72108
14:17:31|3.72015
14:17:33|3.72028
14:17:34|3.7208
14:17:35|3.7208
14:17:36|3.71898
14:17:37|3.72014
14:17:39|3.72014
14:17:41|3.719
14:17:42|3.71659
14:17:43|3.71578
14:17:45|3.71532
14:17:45|3.71532
14:17:47|3.71532
14:17:47|3.71531
14:17:49|3.71656
14:17:50|3.71656
14:17:51|3.71801
14:17:52|3.71801
14:17:53|3.71689
14:17:54|3.71684
14:17:55|3.71526
14:17:56|3.71657
14:17:57|3.71657
14:17:58|3.72
14:17:59|3.72
14:18:00|3.71562
14:18:01|3.71562
14:18:02|3.72005
14:18:03|3.71665
14:18:04|3.71665
14:18:05|3.71669
14:18:06|3.71669
14:18:07|3.71669
14:18:08|3.71669
14:18:10|3.71517
14:18:11|3.71517
14:18:12|3.71517
14:18:12|3.71436
14:18:14|3.71668
14:18:15|3.71668
14:18:16|3.71462
14:18:16|3.71462
14:18:19|3.71462
14:18:20|3.71462
14:18:21|3.71462
14:18:21|3.71462
14:18:24|3.71669
14:18:24|3.71518
14:18:25|3.71518
14:18:26|3.72
14:18:27|3.72
14:18:29|3.71644
14:18:29|3.71518
14:18:30|3.71517
14:18:31|3.71518
14:18:32|3.71517
14:18:33|3.71517
14:18:34|3.71517
14:18:35|3.71517
14:18:36|3.71517
14:18:37|3.71517
14:18:39|3.71517
14:18:41|3.7123
14:18:42|3.7123
14:18:43|3.7123
14:18:44|3.71233
14:18:44|3.71232
14:18:45|3.71232
14:18:47|3.7123
14:18:49|3.7123
14:18:49|3.71517
14:18:51|3.7123
14:18:51|3.71517
14:18:53|3.71517
14:18:54|3.71517
14:18:55|3.71517
14:18:55|3.71517
14:18:57|3.71236
14:18:58|3.71232
14:18:58|3.71516
14:19:00|3.71516
14:19:01|3.71516
14:19:02|3.71517
14:19:04|3.71229
14:19:04|3.71229
14:19:05|3.71229
14:19:06|3.71229
14:19:08|3.71
14:19:09|3.7141
14:19:10|3.7141
14:19:11|3.71413
14:19:12|3.71
14:19:13|3.71005
14:19:14|3.71413
14:19:15|3.71413
14:19:16|3.71035
14:19:17|3.71383
14:19:18|3.71383
14:19:19|3.71039
14:19:20|3.71042
14:19:21|3.7151
14:19:22|3.71191
14:19:23|3.71191
14:19:24|3.71191
14:19:25|3.71509
14:19:26|3.71207
14:19:27|3.71516
14:19:28|3.71516
14:19:29|3.71211
14:19:30|3.71211
14:19:31|3.71211
14:19:32|3.71009
14:19:33|3.71228
14:19:34|3.71
14:19:35|3.713
14:19:36|3.713
14:19:37|3.713
14:19:38|3.713
14:19:39|3.71301
14:19:40|3.71301
14:19:42|3.71508
14:19:43|3.71508
14:19:45|3.713
14:19:47|3.71074
14:19:47|3.71074
14:19:48|3.71423
14:19:49|3.71074
14:19:50|3.71
14:19:52|3.71
14:19:52|3.71
14:19:53|3.71
14:19:55|3.71004
14:19:56|3.71004
14:19:57|3.71004
14:19:58|3.7134
14:19:59|3.71075
14:20:00|3.71341
14:20:01|3.71341
14:20:02|3.71009
14:20:03|3.71009
14:20:05|3.71009
14:20:06|3.71009
14:20:06|3.71009
14:20:08|3.71
14:20:09|3.71
14:20:10|3.71009
14:20:11|3.71009
14:20:12|3.71009
14:20:13|3.71009
14:20:14|3.71328
14:20:14|3.71328
14:20:16|3.71328
14:20:17|3.71328
14:20:18|3.71328
14:20:18|3.71328
14:20:20|3.71328
14:20:21|3.71328
14:20:21|3.71328
14:20:23|3.71325
14:20:24|3.71321
14:20:24|3.71
14:20:26|3.71
14:20:26|3.71009
14:20:28|3.71
14:20:29|3.71
14:20:30|3.71319
14:20:31|3.71517
14:20:32|3.71724
14:20:33|3.72015
14:20:34|3.72245
14:20:35|3.72114
14:20:35|3.71991
14:20:36|3.72448
14:20:38|3.72448
14:20:38|3.71762
14:20:40|3.72372
14:20:42|3.71982
14:20:44|3.71626
14:20:44|3.72243
14:20:45|3.71626
14:20:46|3.71626
14:20:48|3.71626
14:20:49|3.71486
14:20:50|3.71486
14:20:50|3.71517
14:20:51|3.71561
14:20:53|3.71456
14:20:53|3.71456
14:20:55|3.71456
14:20:55|3.71626
14:20:57|3.7134
14:20:58|3.7134
14:20:59|3.7134
14:20:59|3.71328
14:21:00|3.71328
14:21:01|3.71632
14:21:03|3.71632
14:21:04|3.71632
14:21:04|3.71632
14:21:06|3.71632
14:21:07|3.71522
14:21:08|3.71188
14:21:10|3.71083
14:21:11|3.71083
14:21:11|3.71082
14:21:13|3.71
14:21:14|3.71083
14:21:14|3.71083
14:21:15|3.71
14:21:17|3.71
14:21:18|3.71
14:21:18|3.71
14:21:19|3.71
14:21:20|3.71
14:21:21|3.71
14:21:22|3.71
14:21:24|3.71
14:21:25|3.70591
14:21:25|3.70591
14:21:28|3.70366
14:21:28|3.70292
14:21:29|3.70361
14:21:30|3.70759
14:21:31|3.70714
14:21:32|3.70714
14:21:33|3.707
14:21:34|3.707
14:21:35|3.707
14:21:36|3.7066
14:21:37|3.70626
14:21:38|3.70258
14:21:39|3.70063
14:21:40|3.70063
14:21:42|3.70063
14:21:44|3.70106
14:21:45|3.70106
14:21:46|3.70106
14:21:48|3.70026
14:21:49|3.7
14:21:50|3.70063
14:21:51|3.70001
14:21:52|3.6999
14:21:53|3.69975
14:21:54|3.69784
14:21:55|3.69784
14:21:56|3.69588
14:21:57|3.69588
14:21:59|3.69766
14:21:59|3.69766
14:22:00|3.69882
14:22:02|3.69677
14:22:02|3.699
14:22:04|3.699
14:22:04|3.69986
14:22:05|3.699
14:22:06|3.699
14:22:08|3.699
14:22:09|3.699
14:22:09|3.69476
14:22:11|3.699
14:22:11|3.699
14:22:13|3.69635
14:22:14|3.699
14:22:15|3.69645
14:22:16|3.699
14:22:17|3.69999
14:22:18|3.69653
14:22:20|3.69653
14:22:21|3.69653
14:22:22|3.69996
14:22:23|3.7
14:22:24|3.695
14:22:25|3.69997
14:22:26|3.69532
14:22:27|3.695
14:22:28|3.695
14:22:29|3.695
14:22:30|3.695
14:22:31|3.69324
14:22:32|3.695
14:22:34|3.695
14:22:34|3.69093
14:22:35|3.69
14:22:36|3.69458
14:22:37|3.6924
14:22:39|3.69136
14:22:39|3.69136
14:22:42|3.69332
14:22:43|3.69428
14:22:45|3.69458
14:22:46|3.69829
14:22:47|3.69829
14:22:49|3.69137
14:22:50|3.69137
14:22:51|3.693
14:22:53|3.69136
14:22:54|3.69
14:22:55|3.69
14:22:56|3.69
14:22:57|3.69
14:22:57|3.69139
14:23:00|3.6905
14:23:01|3.6905
14:23:03|3.6905
14:23:03|3.6905
14:23:04|3.69
14:23:05|3.69
14:23:07|3.69009
14:23:07|3.6901
14:23:08|3.69
14:23:09|3.69535
14:23:10|3.69018
14:23:11|3.69018
14:23:12|3.6905
14:23:13|3.69653
14:23:14|3.69525
14:23:15|3.68933
14:23:16|3.6954
14:23:17|3.69883
14:23:18|3.69639
14:23:19|3.69019
14:23:20|3.6949
14:23:21|3.6949
14:23:23|3.68918
14:23:23|3.69467
14:23:24|3.69019
14:23:26|3.68941
14:23:26|3.69018
14:23:27|3.69534
14:23:28|3.6899
14:23:29|3.6899
14:23:31|3.69018
14:23:31|3.69018
14:23:32|3.69027
14:23:33|3.693
14:23:34|3.693
14:23:36|3.693
14:23:36|3.69018
14:23:37|3.69598
14:23:38|3.69598
14:23:39|3.698
14:23:41|3.69801
14:23:42|3.698
14:23:43|3.698
14:23:45|3.70758
14:23:45|3.69982
14:23:46|3.70723
14:23:47|3.70723
14:23:49|3.7076
14:23:50|3.7076
14:23:51|3.70772
14:23:52|3.70221
14:23:53|3.70282
14:23:54|3.70001
14:23:55|3.70001
14:23:56|3.7
14:23:57|3.70282
14:23:58|3.70029
14:23:59|3.70029
14:24:00|3.70001
14:24:01|3.70004
14:24:02|3.70393
14:24:04|3.70393
14:24:04|3.71083
14:24:06|3.70465
14:24:07|3.71112
14:24:08|3.71195
14:24:09|3.71363
14:24:10|3.71363
14:24:12|3.71013
14:24:13|3.71363
14:24:14|3.715
14:24:15|3.71082
14:24:16|3.71005
14:24:16|3.71005
14:24:18|3.71584
14:24:18|3.71584
14:24:19|3.71043
14:24:21|3.71724
14:24:22|3.71724
14:24:22|3.71724
14:24:23|3.71725
14:24:24|3.72182
14:24:26|3.7108
14:24:26|3.7108
14:24:28|3.71459
14:24:28|3.71477
14:24:29|3.71438
14:24:30|3.72145
14:24:31|3.72066
14:24:32|3.72066
14:24:33|3.71396
14:24:35|3.71396
14:24:35|3.71396
14:24:36|3.71846
14:24:37|3.715
14:24:39|3.715
14:24:39|3.71836
14:24:40|3.71198
14:24:41|3.71197
14:24:42|3.715
14:24:43|3.715
14:24:46|3.71504
14:24:47|3.71517
14:24:48|3.715
14:24:49|3.715
14:24:50|3.71504
14:24:51|3.71501
14:24:52|3.71501
14:24:53|3.72046
14:24:54|3.72046
14:24:56|3.71782
14:24:57|3.71782
14:24:57|3.71197
14:24:59|3.71197
14:25:00|3.71197
14:25:01|3.71197
14:25:02|3.71197
14:25:03|3.71195
14:25:04|3.71195
14:25:05|3.71781
14:25:06|3.71781
14:25:07|3.71195
14:25:08|3.71769
14:25:08|3.71197
14:25:10|3.71767
14:25:10|3.71756
14:25:12|3.71756
14:25:13|3.7178
14:25:14|3.71811
14:25:15|3.71811
14:25:16|3.71811
14:25:17|3.72046
14:25:18|3.72046
14:25:19|3.71595
14:25:20|3.71595
14:25:21|3.72519
14:25:22|3.71595
14:25:23|3.71595
14:25:23|3.71595
14:25:25|3.71603
14:25:26|3.72
14:25:26|3.72042
14:25:28|3.72042
14:25:29|3.71584
14:25:30|3.71603
14:25:32|3.71956
14:25:32|3.71956
14:25:33|3.71956
14:25:35|3.71956
14:25:36|3.71816
14:25:37|3.71804
14:25:37|3.71616
14:25:38|3.71616
14:25:40|3.71616
14:25:40|3.71616
14:25:41|3.71616
14:25:42|3.72297
14:25:43|3.72297
14:25:44|3.72436
14:25:47|3.72436
14:25:49|3.72436
14:25:50|3.72436
14:25:51|3.72436
14:25:53|3.72436
14:25:54|3.72436
14:25:56|3.72993
14:25:56|3.72993
14:25:57|3.72463
14:25:58|3.72492
14:26:00|3.72492
14:26:00|3.72492
14:26:01|3.72492
14:26:02|3.72492
14:26:04|3.72492
14:26:05|3.72501
14:26:06|3.72767
14:26:08|3.72757
14:26:09|3.72757
14:26:10|3.72836
14:26:11|3.72748
14:26:12|3.72748
14:26:13|3.72748
14:26:14|3.72744
14:26:15|3.72757
14:26:16|3.72757
14:26:17|3.72529
14:26:18|3.73332
14:26:19|3.73033
14:26:20|3.73008
14:26:21|3.7344
14:26:21|3.73029
14:26:22|3.73433
14:26:24|3.73048
14:26:26|3.73053
14:26:27|3.73056
14:26:28|3.73056
14:26:28|3.73056
14:26:29|3.73065
14:26:31|3.73396
14:26:31|3.73439
14:26:32|3.73439
14:26:33|3.73051
14:26:34|3.73439
14:26:36|3.73396
14:26:37|3.73068
14:26:37|3.73068
14:26:38|3.73439
14:26:39|3.7332
14:26:40|3.73338
14:26:41|3.73677
14:26:43|3.73356
14:26:44|3.73677
14:26:44|3.73146
14:26:46|3.73304
14:26:48|3.73677
14:26:50|3.7329
14:26:50|3.73063
14:26:52|3.73652
14:26:54|3.73651
14:26:56|3.73651
14:26:57|3.73652
14:26:57|3.73652
14:26:59|3.73808
14:27:00|3.73651
14:27:01|3.73793
14:27:02|3.73793
14:27:03|3.73816
14:27:04|3.73817
14:27:05|3.73651
14:27:06|3.73651
14:27:07|3.73707
14:27:08|3.73793
14:27:09|3.73793
14:27:11|3.73712
14:27:11|3.73929
14:27:13|3.73651
14:27:15|3.73651
14:27:15|3.73651
14:27:16|3.73652
14:27:17|3.73651
14:27:18|3.73657
14:27:19|3.73701
14:27:20|3.73701
14:27:21|3.73701
14:27:22|3.737
14:27:23|3.73651
14:27:24|3.73651
14:27:25|3.73657
14:27:26|3.73651
14:27:27|3.73651
14:27:28|3.73651
14:27:29|3.73651
14:27:31|3.73657
14:27:32|3.73651
14:27:33|3.73657
14:27:34|3.73651
14:27:35|3.73651
14:27:36|3.737
14:27:37|3.73677
14:27:38|3.73969
14:27:39|3.73723
14:27:40|3.737
14:27:41|3.737
14:27:42|3.737
14:27:43|3.73727
14:27:44|3.73661
14:27:45|3.73661
14:27:46|3.73661
14:27:47|3.73723
14:27:48|3.73657
14:27:50|3.73651
14:27:52|3.73495
14:27:53|3.73495
14:27:54|3.73495
14:27:54|3.73699
14:27:56|3.73699
14:27:57|3.73699
14:27:57|3.73699
14:27:59|3.73699
14:28:00|3.73699
14:28:01|3.737
14:28:02|3.73699
14:28:02|3.73699
14:28:03|3.73699
14:28:04|3.73699
14:28:05|3.73699
14:28:06|3.73823
14:28:08|3.74085
14:28:09|3.74138
14:28:10|3.73711
14:28:10|3.73711
14:28:12|3.73711
14:28:13|3.74115
14:28:13|3.74297
14:28:14|3.74115
14:28:16|3.74115
14:28:17|3.74115
14:28:17|3.74297
14:28:19|3.74017
14:28:20|3.74209
14:28:20|3.74209
14:28:21|3.74123
14:28:22|3.74443
14:28:24|3.74343
14:28:24|3.74343
14:28:25|3.74443
14:28:26|3.74443
14:28:28|3.74529
14:28:28|3.74369
14:28:29|3.74369
14:28:30|3.74369
14:28:31|3.74387
14:28:32|3.746
14:28:34|3.74657
14:28:34|3.74745
14:28:36|3.74657
14:28:36|3.74657
14:28:37|3.74656
14:28:38|3.74656
14:28:40|3.74656
14:28:40|3.75315
14:28:42|3.75434
14:28:43|3.75166
14:28:43|3.75166
14:28:44|3.75166
14:28:45|3.75186
14:28:46|3.75217
14:28:47|3.75422
14:28:50|3.75327
14:28:51|3.75167
14:28:53|3.75167
14:28:55|3.75113
14:28:56|3.75166
14:28:57|3.7517
14:28:59|3.7517
14:28:59|3.75172
14:29:01|3.75313
14:29:02|3.75
14:29:03|3.75112
14:29:04|3.75112
14:29:05|3.74693
14:29:06|3.74693
14:29:07|3.74767
14:29:08|3.75167
14:29:09|3.75113
14:29:10|3.75113
14:29:11|3.75113
14:29:13|3.75113
14:29:14|3.752
14:29:15|3.75594
14:29:16|3.75523
14:29:16|3.75641
14:29:18|3.75641
14:29:20|3.75641
14:29:20|3.75725
14:29:22|3.75677
14:29:23|3.75506
14:29:23|3.75507
14:29:25|3.752
14:29:26|3.75414
14:29:27|3.75414
14:29:28|3.75414
14:29:29|3.75234
14:29:29|3.75234
14:29:31|3.75243
14:29:31|3.75158
14:29:33|3.75156
14:29:33|3.75156
14:29:34|3.75156
14:29:36|3.75156
14:29:37|3.75201
14:29:37|3.75201
14:29:38|3.75104
14:29:39|3.74692
14:29:40|3.74692
14:29:41|3.74374
14:29:43|3.74889
14:29:43|3.74922
14:29:44|3.74922
14:29:45|3.74945
14:29:46|3.74945
14:29:47|3.75351
14:29:48|3.75156
14:29:50|3.75156
14:29:52|3.7535
14:29:52|3.7535
14:29:54|3.75156
14:29:54|3.75351
14:29:57|3.75351
14:29:57|3.75247
14:29:59|3.75259
14:29:59|3.75251
14:30:01|3.75251
14:30:02|3.75251
14:30:03|3.75413
14:30:04|3.75413
14:30:06|3.75414
14:30:06|3.75237
14:30:07|3.75559
14:30:08|3.75286
14:30:09|3.75261
14:30:10|3.75261
14:30:11|3.73804
14:30:12|3.74104
14:30:13|3.74165
14:30:14|3.74165
14:30:15|3.74611
14:30:16|3.75039
14:30:17|3.75039
14:30:19|3.74398
14:30:19|3.7433
14:30:20|3.7433
14:30:21|3.7433
14:30:22|3.74496
14:30:23|3.74496
14:30:24|3.74496
14:30:25|3.74716
14:30:26|3.74587
14:30:27|3.7488
14:30:28|3.7433
14:30:29|3.74833
14:30:31|3.74558
14:30:32|3.74558
14:30:33|3.74558
14:30:34|3.74617
14:30:35|3.74555
14:30:36|3.7488
14:30:37|3.7488
14:30:38|3.7488
14:30:40|3.74576
14:30:40|3.74473
14:30:41|3.74473
14:30:42|3.74166
14:30:43|3.74207
14:30:44|3.74587
14:30:45|3.74426
14:30:46|3.74426
14:30:47|3.74426
14:30:48|3.74426
14:30:49|3.7445
14:30:51|3.74535
14:30:53|3.74596
14:30:54|3.74596
14:30:56|3.74637
14:30:58|3.74637
14:30:59|3.74469
14:31:01|3.74469
14:31:02|3.74945
14:31:04|3.74476
14:31:05|3.74476
14:31:06|3.74476
14:31:07|3.74742
14:31:08|3.74396
14:31:09|3.74396
14:31:10|3.74396
14:31:10|3.74396
14:31:12|3.74396
14:31:12|3.74404
14:31:14|3.74404
14:31:15|3.7354
14:31:15|3.73844
14:31:16|3.73844
14:31:17|3.73738
14:31:18|3.73658
14:31:19|3.74117
14:31:21|3.74005
14:31:23|3.74036
14:31:23|3.74031
14:31:24|3.74215
14:31:25|3.74215
14:31:26|3.74
14:31:27|3.74001
14:31:28|3.74001
14:31:29|3.74193
14:31:31|3.74404
14:31:32|3.74404
14:31:33|3.74092
14:31:34|3.74092
14:31:35|3.74092
14:31:36|3.74602
14:31:37|3.74602
14:31:38|3.74741
14:31:39|3.74305
14:31:40|3.74277
14:31:41|3.74277
14:31:42|3.74277
14:31:43|3.74277
14:31:44|3.73927
14:31:45|3.73927
14:31:46|3.73993
14:31:47|3.73955
14:31:48|3.74066
14:31:49|3.74066
14:31:50|3.73841
14:31:51|3.73949
14:31:53|3.73842
14:31:55|3.73572
14:31:56|3.73572
14:31:58|3.7354
14:31:59|3.7372
14:32:00|3.7349
14:32:01|3.7349
14:32:02|3.7349
14:32:03|3.73676
14:32:04|3.73676
14:32:05|3.7349
14:32:06|3.7349
14:32:07|3.7349
14:32:08|3.7349
14:32:09|3.729
14:32:10|3.729
14:32:11|3.72798
14:32:12|3.72798
14:32:13|3.72613
14:32:14|3.72613
14:32:15|3.72396
14:32:16|3.72391
14:32:17|3.72391
14:32:18|3.72391
14:32:19|3.7226
14:32:20|3.72452
14:32:21|3.72443
14:32:22|3.71862
14:32:23|3.72032
14:32:24|3.72319
14:32:26|3.72183
14:32:27|3.72183
14:32:28|3.71832
14:32:29|3.71832
14:32:30|3.71832
14:32:30|3.71832
14:32:32|3.71918
14:32:33|3.71923
14:32:34|3.71923
14:32:35|3.71773
14:32:36|3.71923
14:32:38|3.7185
14:32:39|3.7185
14:32:39|3.72114
14:32:40|3.72114
14:32:41|3.72305
14:32:42|3.71973
14:32:43|3.71973
14:32:44|3.71973
14:32:45|3.71973
14:32:46|3.72115
14:32:47|3.72115
14:32:48|3.72115
14:32:49|3.72116
14:32:50|3.72315
14:32:51|3.72116
14:32:54|3.72116
14:32:55|3.7185
14:32:57|3.71998
14:32:58|3.71998
14:33:00|3.72009
14:33:01|3.72009
14:33:03|3.71974
14:33:04|3.7201
14:33:06|3.7192
14:33:07|3.72099
14:33:08|3.72
14:33:09|3.71998
14:33:10|3.72025
14:33:11|3.72025
14:33:12|3.723
14:33:13|3.723
14:33:14|3.723
14:33:15|3.72114
14:33:17|3.72114
14:33:18|3.72114
14:33:19|3.72114
14:33:20|3.72114
14:33:20|3.72114
14:33:22|3.72237
14:33:23|3.72237
14:33:24|3.7229
14:33:25|3.72114
14:33:26|3.72113
14:33:27|3.71195
14:33:28|3.71429
14:33:29|3.71604
14:33:30|3.71604
14:33:31|3.71604
14:33:32|3.71604
14:33:33|3.71604
14:33:35|3.71604
14:33:37|3.71674
14:33:37|3.71674
14:33:38|3.71604
14:33:39|3.71604
14:33:40|3.71445
14:33:42|3.71195
14:33:42|3.71195
14:33:43|3.71378
14:33:44|3.71378
14:33:45|3.71195
14:33:46|3.70829
14:33:47|3.70977
14:33:49|3.70977
14:33:49|3.70977
14:33:50|3.70977
14:33:51|3.70977
14:33:52|3.70977
14:33:54|3.70639
14:33:56|3.70967
14:33:58|3.70663
14:33:59|3.70679
14:34:00|3.70454
14:34:01|3.70485
14:34:03|3.70491
14:34:03|3.70482
14:34:04|3.70482
14:34:05|3.70482
14:34:06|3.70442
14:34:07|3.70442
14:34:08|3.70202
14:34:09|3.70154
14:34:10|3.70154
14:34:11|3.70154
14:34:12|3.70202
14:34:14|3.70608
14:34:14|3.70202
14:34:15|3.70173
14:34:16|3.70173
14:34:17|3.70173
14:34:19|3.70246
14:34:19|3.7
14:34:20|3.70141
14:34:21|3.70141
14:34:22|3.69928
14:34:23|3.69928
14:34:24|3.69772
14:34:25|3.69711
14:34:27|3.69611
14:34:27|3.69856
14:34:28|3.69856
14:34:29|3.69856
14:34:30|3.69811
14:34:32|3.69811
14:34:32|3.69328
14:34:33|3.69631
14:34:34|3.69396
14:34:35|3.69396
14:34:36|3.69294
14:34:37|3.69294
14:34:38|3.69294
14:34:39|3.69549
14:34:40|3.69576
14:34:41|3.69576
14:34:42|3.69631
14:34:43|3.69631
14:34:44|3.69631
14:34:45|3.69358
14:34:46|3.69358
14:34:47|3.69358
14:34:48|3.69358
14:34:49|3.69
14:34:50|3.689
14:34:51|3.68901
14:34:53|3.69002
14:34:53|3.69
14:34:55|3.6888
14:34:56|3.69
14:34:58|3.68814
14:35:00|3.68999
14:35:00|3.69
14:35:01|3.69
14:35:03|3.68815
14:35:03|3.68815
14:35:05|3.68818
14:35:05|3.68848
14:35:06|3.68851
14:35:08|3.68801
14:35:10|3.6899
14:35:10|3.68805
14:35:11|3.68805
14:35:12|3.68801
14:35:13|3.69357
14:35:14|3.69026
14:35:16|3.69026
14:35:16|3.69026
14:35:17|3.68818
14:35:18|3.68818
14:35:19|3.69026
14:35:20|3.69251
14:35:21|3.69251
14:35:22|3.68801
14:35:23|3.68801
14:35:24|3.68801
14:35:25|3.68814
14:35:26|3.68825
14:35:28|3.68825
14:35:29|3.68825
14:35:30|3.68825
14:35:31|3.68825
14:35:32|3.68825
14:35:33|3.68832
14:35:34|3.68825
14:35:35|3.68825
14:35:36|3.68825
14:35:37|3.68825
14:35:38|3.688
14:35:39|3.688
14:35:40|3.69001
14:35:41|3.69001
14:35:42|3.69188
14:35:43|3.69188
14:35:44|3.69316
14:35:45|3.69316
14:35:46|3.6931
14:35:47|3.6931
14:35:48|3.69335
14:35:49|3.69157
14:35:50|3.69157
14:35:52|3.69157
14:35:53|3.69323
14:35:53|3.69323
14:35:55|3.69318
14:35:55|3.69318
14:35:58|3.69027
14:35:59|3.69027
14:36:01|3.69001
14:36:02|3.69001
14:36:03|3.69308
14:36:04|3.69012
14:36:06|3.69027
14:36:07|3.69027
14:36:08|3.69305
14:36:09|3.69032
14:36:10|3.69032
14:36:11|3.69032
14:36:12|3.69032
14:36:13|3.69033
14:36:14|3.69256
14:36:15|3.69042
14:36:16|3.69042
14:36:17|3.69042
14:36:18|3.69042
14:36:19|3.69035
14:36:20|3.69035
14:36:21|3.69035
14:36:21|3.69035
14:36:23|3.6903
14:36:24|3.69035
14:36:25|3.69035
14:36:26|3.69217
14:36:27|3.69217
14:36:28|3.69217
14:36:29|3.69217
14:36:30|3.69217
14:36:31|3.69256
14:36:32|3.69217
14:36:33|3.69308
14:36:35|3.69308
14:36:36|3.69303
14:36:36|3.69073
14:36:37|3.69073
14:36:39|3.69266
14:36:40|3.69074
14:36:41|3.69074
14:36:41|3.69303
14:36:42|3.69075
14:36:43|3.6908
14:36:45|3.69084
14:36:45|3.69084
14:36:47|3.69302
14:36:47|3.69302
14:36:49|3.69302
14:36:49|3.69357
14:36:50|3.69357
14:36:51|3.69358
14:36:52|3.693
14:36:53|3.693
14:36:54|3.693
14:36:55|3.69358
14:36:58|3.693
14:36:59|3.69358
14:37:01|3.69358
14:37:02|3.69302
14:37:03|3.69302
14:37:05|3.69303
14:37:06|3.69302
14:37:07|3.69302
14:37:08|3.69302
14:37:09|3.69302
14:37:10|3.69302
14:37:11|3.69302
14:37:12|3.69302
14:37:14|3.69358
14:37:15|3.69303
14:37:16|3.69357
14:37:17|3.69302
14:37:18|3.693
14:37:19|3.69302
14:37:20|3.69302
14:37:21|3.69129
14:37:22|3.69129
14:37:23|3.69129
14:37:24|3.69263
14:37:25|3.69439
14:37:26|3.69604
14:37:27|3.69788
14:37:28|3.69658
14:37:29|3.69263
14:37:30|3.69248
14:37:32|3.69263
14:37:32|3.69263
14:37:33|3.69263
14:37:34|3.69263
14:37:35|3.69501
14:37:36|3.69501
14:37:37|3.69527
14:37:38|3.69527
14:37:39|3.69604
14:37:40|3.69604
14:37:41|3.69652
14:37:42|3.69612
14:37:43|3.69612
14:37:44|3.69567
14:37:45|3.69539
14:37:46|3.693
14:37:47|3.69535
14:37:49|3.69612
14:37:50|3.695
14:37:51|3.69557
14:37:52|3.69557
14:37:53|3.69604
14:37:54|3.69604
14:37:55|3.69604
14:37:56|3.69728
14:37:57|3.69604
14:37:59|3.69604
14:38:00|3.69728
14:38:01|3.69604
14:38:03|3.69604
14:38:03|3.69604
14:38:05|3.698
14:38:06|3.69812
14:38:07|3.69604
14:38:08|3.69608
14:38:10|3.69352
14:38:10|3.69538
14:38:12|3.69538
14:38:13|3.69538
14:38:14|3.69354
14:38:15|3.69414
14:38:16|3.69414
14:38:16|3.69612
14:38:17|3.69612
14:38:19|3.69478
14:38:20|3.69612
14:38:20|3.69612
14:38:22|3.69612
14:38:23|3.69478
14:38:24|3.69612
14:38:25|3.69652
14:38:26|3.7
14:38:27|3.69863
14:38:28|3.7
14:38:29|3.70183
14:38:30|3.6967
14:38:31|3.6978
14:38:32|3.6982
14:38:33|3.70183
14:38:35|3.70202
14:38:36|3.70209
14:38:37|3.69895
14:38:37|3.69895
14:38:38|3.69895
14:38:40|3.7036
14:38:41|3.7036
14:38:42|3.7036
14:38:43|3.70351
14:38:44|3.70351
14:38:44|3.70142
14:38:46|3.702
14:38:47|3.70382
14:38:48|3.69652
14:38:48|3.69486
14:38:50|3.69486
14:38:51|3.69475
14:38:52|3.69475
14:38:53|3.69123
14:38:54|3.69273
14:38:54|3.69273
14:38:55|3.69428
14:38:56|3.69076
14:38:58|3.69387
14:39:00|3.69839
14:39:02|3.69804
14:39:03|3.69554
14:39:05|3.6942
14:39:06|3.6942
14:39:06|3.6942
14:39:08|3.69501
14:39:10|3.69699
14:39:12|3.698
14:39:12|3.69554
14:39:13|3.69581
14:39:15|3.69801
14:39:15|3.69557
14:39:16|3.69768
14:39:17|3.69583
14:39:18|3.69577
14:39:19|3.695
14:39:21|3.695
14:39:21|3.695
14:39:23|3.695
14:39:24|3.6964
14:39:24|3.69501
14:39:25|3.69501
14:39:26|3.69621
14:39:27|3.69502
14:39:28|3.695
14:39:30|3.69645
14:39:30|3.69645
14:39:31|3.69621
14:39:32|3.69621
14:39:33|3.69502
14:39:35|3.69428
14:39:36|3.69428
14:39:37|3.69428
14:39:37|3.693
14:39:38|3.69282
14:39:40|3.6912
14:39:41|3.69163
14:39:42|3.69163
14:39:43|3.69143
14:39:44|3.69187
14:39:45|3.69421
14:39:46|3.69269
14:39:47|3.69298
14:39:48|3.69405
14:39:49|3.69405
14:39:50|3.6941
14:39:51|3.69133
14:39:53|3.69133
14:39:54|3.69133
14:39:55|3.69133
14:39:56|3.69133
14:39:57|3.69468
14:39:58|3.69283
14:39:59|3.69405
14:40:01|3.69441
14:40:03|3.6912
14:40:04|3.69
14:40:06|3.69
14:40:07|3.68987
14:40:08|3.68781
14:40:09|3.68942
14:40:11|3.68783
14:40:12|3.68995
14:40:13|3.69
14:40:14|3.688
14:40:14|3.688
14:40:16|3.6879
14:40:17|3.68763
14:40:19|3.68861
14:40:19|3.68886
14:40:20|3.68742
14:40:22|3.68983
14:40:23|3.68732
14:40:24|3.68732
14:40:25|3.68933
14:40:26|3.68933
14:40:27|3.68933
14:40:28|3.68933
14:40:29|3.68739
14:40:31|3.68933
14:40:32|3.68933
14:40:33|3.68747
14:40:33|3.68931
14:40:35|3.68747
14:40:35|3.68739
14:40:37|3.6874
14:40:38|3.68739
14:40:39|3.68995
14:40:39|3.68995
14:40:41|3.68756
14:40:42|3.68756
14:40:43|3.68948
14:40:44|3.68948
14:40:45|3.68756
14:40:46|3.68756
14:40:47|3.6879
14:40:48|3.68765
14:40:49|3.68995
14:40:50|3.68995
14:40:51|3.68995
14:40:52|3.6893
14:40:52|3.68795
14:40:54|3.68795
14:40:55|3.68785
14:40:56|3.68785
14:40:57|3.68785
14:40:58|3.68785
14:40:59|3.68785
14:41:00|3.68785
14:41:02|3.68785
14:41:03|3.68929
14:41:05|3.68929
14:41:06|3.68929
14:41:07|3.68929
14:41:08|3.68929
14:41:09|3.68929
14:41:11|3.68929
14:41:12|3.68929
14:41:13|3.68758
14:41:14|3.68758
14:41:14|3.68759
14:41:16|3.68756
14:41:17|3.68682
14:41:18|3.68868
14:41:19|3.68739
14:41:20|3.68868
14:41:21|3.68738
14:41:22|3.68738
14:41:23|3.68673
14:41:24|3.68619
14:41:25|3.68578
14:41:26|3.68578
14:41:27|3.68788
14:41:27|3.68618
14:41:29|3.68103
14:41:30|3.68017
14:41:31|3.67811
14:41:32|3.67568
14:41:34|3.67819
14:41:34|3.67412
14:41:35|3.67637
14:41:36|3.67567
14:41:37|3.67412
14:41:39|3.67412
14:41:39|3.67373
14:41:40|3.6733
14:41:41|3.67637
14:41:42|3.67426
14:41:43|3.67177
14:41:44|3.67126
14:41:46|3.67373
14:41:47|3.67
14:41:48|3.67098
14:41:49|3.67099
14:41:50|3.67001
14:41:51|3.66968
14:41:52|3.66968
14:41:53|3.66968
14:41:54|3.66968
14:41:55|3.66968
14:41:56|3.66968
14:41:57|3.66999
14:41:58|3.66968
14:41:59|3.66968
14:42:00|3.66968
14:42:01|3.66701
14:42:03|3.6667
14:42:04|3.6666
14:42:05|3.6666
14:42:06|3.66803
14:42:07|3.66803
14:42:08|3.666
14:42:09|3.666
14:42:11|3.666
14:42:12|3.665
14:42:13|3.66401
14:42:14|3.665
14:42:15|3.66091
14:42:16|3.66589
14:42:17|3.66206
14:42:18|3.6613
14:42:19|3.6613
14:42:20|3.66393
14:42:21|3.6613
14:42:21|3.6613
14:42:23|3.6613
14:42:24|3.6631
14:42:25|3.66031
14:42:26|3.66012
14:42:26|3.66012
14:42:27|3.66
14:42:29|3.65916
14:42:30|3.66066
14:42:31|3.6604
14:42:32|3.66046
14:42:33|3.66254
14:42:34|3.66254
14:42:35|3.66215
14:42:36|3.66005
14:42:37|3.66
14:42:38|3.66004
14:42:39|3.66208
14:42:40|3.66397
14:42:42|3.66234
14:42:43|3.66234
14:42:44|3.66406
14:42:44|3.6662
14:42:46|3.66546
14:42:46|3.66546
14:42:47|3.66083
14:42:48|3.66142
14:42:49|3.66018
14:42:50|3.65929
14:42:51|3.66225
14:42:52|3.66218
14:42:54|3.66148
14:42:55|3.66159
14:42:56|3.66422
14:42:56|3.6616
14:42:57|3.66241
14:42:59|3.66016
14:43:01|3.66217
14:43:01|3.66217
14:43:03|3.66217
14:43:05|3.66217
14:43:06|3.66217
14:43:06|3.65884
14:43:08|3.6594
14:43:09|3.6594
14:43:10|3.65915
14:43:11|3.6591
14:43:12|3.6591
14:43:13|3.6591
14:43:14|3.65693
14:43:15|3.65693
14:43:16|3.65611
14:43:17|3.65656
14:43:18|3.65656
14:43:19|3.65656
14:43:21|3.65349
14:43:21|3.65316
14:43:22|3.65349
14:43:24|3.65349
14:43:25|3.65349
14:43:26|3.65093
14:43:26|3.65074
14:43:27|3.65074
14:43:28|3.65038
14:43:30|3.65038
14:43:30|3.65038
14:43:31|3.65011
14:43:32|3.65011
14:43:33|3.6501
14:43:34|3.6501
14:43:36|3.6501
14:43:36|3.65001
14:43:37|3.65001
14:43:39|3.65012
14:43:40|3.65
14:43:42|3.65
14:43:42|3.65
14:43:43|3.65
14:43:44|3.65
14:43:45|3.6501
14:43:46|3.6501
14:43:47|3.6501
14:43:48|3.6501
14:43:49|3.65
14:43:50|3.65
14:43:51|3.6501
14:43:52|3.65407
14:43:53|3.65284
14:43:54|3.65284
14:43:55|3.65377
14:43:56|3.65377
14:43:57|3.6546
14:43:58|3.65365
14:43:59|3.6546
14:44:00|3.65462
14:44:01|3.65117
14:44:02|3.6545
14:44:03|3.6545
14:44:05|3.6545
14:44:06|3.65151
14:44:07|3.65298
14:44:09|3.65299
14:44:10|3.65099
14:44:11|3.65096
14:44:13|3.65296
14:44:14|3.65125
14:44:15|3.65123
14:44:16|3.65123
14:44:17|3.651
14:44:18|3.651
14:44:19|3.651
14:44:20|3.65297
14:44:20|3.65299
14:44:22|3.65299
14:44:23|3.65299
14:44:24|3.65299
14:44:26|3.65122
14:44:26|3.65298
14:44:27|3.65125
14:44:28|3.65103
14:44:30|3.64774
14:44:30|3.64774
14:44:31|3.64774
14:44:33|3.65129
14:44:33|3.65126
14:44:35|3.64817
14:44:36|3.64954
14:44:37|3.65
14:44:37|3.64598
14:44:38|3.64601
14:44:40|3.64601
14:44:40|3.64513
14:44:41|3.64513
14:44:42|3.646
14:44:45|3.646
14:44:45|3.646
14:44:46|3.646
14:44:47|3.64601
14:44:48|3.645
14:44:49|3.645
14:44:50|3.646
14:44:51|3.64513
14:44:52|3.64513
14:44:53|3.64466
14:44:54|3.645
14:44:55|3.64499
14:44:56|3.64499
14:44:57|3.64282
14:44:58|3.64282
14:44:59|3.64442
14:45:01|3.64442
14:45:01|3.64366
14:45:02|3.64153
14:45:03|3.64153
14:45:05|3.64223
14:45:06|3.62999
14:45:07|3.63
14:45:09|3.62748
14:45:10|3.62738
14:45:11|3.62738
14:45:13|3.62526
14:45:13|3.62468
14:45:14|3.6247
14:45:16|3.6275
14:45:17|3.62256
14:45:17|3.62195
14:45:18|3.62255
14:45:20|3.62466
14:45:20|3.62012
14:45:21|3.62
14:45:23|3.62
14:45:23|3.61789
14:45:25|3.61669
14:45:25|3.61669
14:45:26|3.61367
14:45:27|3.61668
14:45:29|3.61367
14:45:30|3.61367
14:45:30|3.61367
14:45:31|3.6125
14:45:32|3.61365
14:45:33|3.61219
14:45:34|3.61219
14:45:35|3.61
14:45:37|3.60909
14:45:37|3.61186
14:45:38|3.60919
14:45:39|3.61
14:45:40|3.61156
14:45:41|3.61156
14:45:42|3.61156
14:45:43|3.61189
14:45:45|3.61193
14:45:45|3.61186
14:45:46|3.61237
14:45:48|3.61156
14:45:48|3.61237
14:45:49|3.61019
14:45:50|3.61002
14:45:51|3.60908
14:45:53|3.60888
14:45:53|3.60939
14:45:54|3.60888
14:45:56|3.60888
14:45:57|3.6083
14:45:58|3.60889
14:45:58|3.60742
14:45:59|3.60702
14:46:00|3.60742
14:46:01|3.6071
14:46:02|3.60663
14:46:03|3.609
14:46:04|3.60742
14:46:07|3.60393
14:46:08|3.60694
14:46:08|3.59989
14:46:10|3.59949
14:46:10|3.59914
14:46:12|3.59935
14:46:13|3.5987
14:46:15|3.59666
14:46:16|3.59679
14:46:17|3.59991
14:46:17|3.59995
14:46:19|3.59536
14:46:20|3.6
14:46:21|3.59758
14:46:22|3.59666
14:46:23|3.59758
14:46:24|3.59666
14:46:25|3.59666
14:46:26|3.59666
14:46:27|3.59549
14:46:28|3.59666
14:46:29|3.5993
14:46:30|3.59995
14:46:30|3.59995
14:46:32|3.59733
14:46:33|3.58478
14:46:34|3.58434
14:46:35|3.58917
14:46:36|3.58793
14:46:36|3.58793
14:46:38|3.5815
14:46:39|3.58752
14:46:40|3.5871
14:46:41|3.58658
14:46:42|3.58793
14:46:43|3.58749
14:46:44|3.58767
14:46:45|3.58548
14:46:46|3.58214
14:46:47|3.58214
14:46:48|3.58214
14:46:49|3.57988
14:46:50|3.58263
14:46:51|3.58378
14:46:52|3.58253
14:46:53|3.58496
14:46:54|3.58474
14:46:55|3.58474
14:46:56|3.58469
14:46:57|3.58469
14:46:58|3.58376
14:46:59|3.5865
14:47:00|3.58542
14:47:01|3.58542
14:47:02|3.5855
14:47:03|3.58475
14:47:04|3.58474
14:47:05|3.58474
14:47:06|3.58498
14:47:08|3.58474
14:47:10|3.57838
14:47:12|3.57995
14:47:13|3.57852
14:47:14|3.57852
14:47:15|3.58182
14:47:16|3.57995
14:47:17|3.58026
14:47:19|3.57997
14:47:20|3.57866
14:47:21|3.58001
14:47:22|3.58007
14:47:23|3.57863
14:47:24|3.57875
14:47:25|3.57882
14:47:26|3.58047
14:47:27|3.57899
14:47:28|3.57328
14:47:29|3.57443
14:47:30|3.57217
14:47:31|3.57207
14:47:32|3.57015
14:47:33|3.5671
14:47:33|3.56701
14:47:35|3.56351
14:47:36|3.56301
14:47:37|3.56
14:47:37|3.56314
14:47:39|3.55999
14:47:41|3.55287
14:47:41|3.55288
14:47:42|3.55823
14:47:43|3.55698
14:47:44|3.55282
14:47:45|3.56
14:47:47|3.56
14:47:47|3.56
14:47:49|3.55751
14:47:49|3.55564
14:47:50|3.5583
14:47:51|3.55803
14:47:52|3.55825
14:47:53|3.55788
14:47:54|3.56358
14:47:55|3.57222
14:47:56|3.57671
14:47:57|3.58064
14:47:59|3.57879
14:48:00|3.58092
14:48:00|3.58369
14:48:02|3.58145
14:48:02|3.58542
14:48:03|3.58542
14:48:04|3.58695
14:48:05|3.58739
14:48:06|3.58868
14:48:09|3.56957
14:48:10|3.56849
14:48:12|3.56861
14:48:14|3.56964
14:48:16|3.57
14:48:16|3.56862
14:48:17|3.56765
14:48:19|3.56425
14:48:20|3.56511
14:48:21|3.56544
14:48:22|3.56329
14:48:23|3.56552
14:48:24|3.56486
14:48:26|3.56336
14:48:27|3.56337
14:48:27|3.56336
14:48:29|3.56336
14:48:30|3.56425
14:48:31|3.56425
14:48:32|3.56536
14:48:33|3.57717
14:48:34|3.57745
14:48:35|3.57831
14:48:36|3.57683
14:48:37|3.57837
14:48:38|3.57912
14:48:39|3.57755
14:48:40|3.57831
14:48:40|3.57989
14:48:42|3.57857
14:48:43|3.57831
14:48:44|3.58248
14:48:44|3.57774
14:48:46|3.5785
14:48:46|3.57669
14:48:48|3.57123
14:48:49|3.57122
14:48:50|3.57091
14:48:51|3.57091
14:48:52|3.56874
14:48:53|3.56564
14:48:54|3.56876
14:48:55|3.56509
14:48:56|3.56562
14:48:57|3.56562
14:48:58|3.56562
14:48:59|3.56874
14:49:00|3.57016
14:49:01|3.56525
14:49:01|3.56677
14:49:02|3.56751
14:49:03|3.56711
14:49:05|3.5675
14:49:06|3.5675
14:49:07|3.56612
14:49:08|3.56749
14:49:10|3.56749
14:49:11|3.56
14:49:13|3.5602
14:49:14|3.55885
14:49:15|3.56243
14:49:16|3.56243
14:49:17|3.56243
14:49:18|3.56584
14:49:19|3.56567
14:49:20|3.56253
14:49:21|3.56172
14:49:22|3.56
14:49:23|3.56172
14:49:24|3.56217
14:49:25|3.56114
14:49:26|3.56114
14:49:27|3.56042
14:49:28|3.56064
14:49:29|3.56114
14:49:30|3.56065
14:49:31|3.56065
14:49:32|3.56216
14:49:33|3.56067
14:49:34|3.56065
14:49:35|3.56222
14:49:36|3.56379
14:49:37|3.56379
14:49:38|3.56596
14:49:39|3.56321
14:49:40|3.56691
14:49:41|3.56691
14:49:42|3.56967
14:49:43|3.56763
14:49:44|3.56763
14:49:45|3.5695
14:49:46|3.56856
14:49:47|3.56763
14:49:48|3.56763
14:49:49|3.56763
14:49:50|3.56764
14:49:51|3.56763
14:49:52|3.56763
14:49:53|3.56763
14:49:54|3.56689
14:49:56|3.58
14:49:56|3.58117
14:49:58|3.58309
14:49:59|3.5807
14:50:00|3.57677
14:50:01|3.58018
14:50:01|3.58018
14:50:03|3.58018
14:50:04|3.58009
14:50:04|3.58289
14:50:06|3.58078
14:50:07|3.58018
14:50:08|3.59045
14:50:09|3.59134
14:50:11|3.59207
14:50:11|3.59158
14:50:12|3.59519
14:50:13|3.594
14:50:16|3.59101
14:50:16|3.59129
14:50:17|3.59226
14:50:18|3.59101
14:50:19|3.59022
14:50:21|3.59219
14:50:21|3.59022
14:50:22|3.59215
14:50:23|3.59129
14:50:24|3.5922
14:50:26|3.5923
14:50:26|3.59219
14:50:28|3.59371
14:50:29|3.59524
14:50:30|3.59524
14:50:31|3.5922
14:50:34|3.5925
14:50:35|3.59391
14:50:35|3.59625
14:50:37|3.59524
14:50:38|3.59396
14:50:39|3.59625
14:50:39|3.59708
14:50:41|3.5991
14:50:42|3.60101
14:50:42|3.60387
14:50:43|3.60136
14:50:44|3.6
14:50:45|3.60047
14:50:46|3.60017
14:50:48|3.6057
14:50:50|3.60395
14:50:50|3.60387
14:50:51|3.60508
14:50:52|3.60513
14:50:53|3.60533
14:50:54|3.61401
14:50:55|3.61565
14:50:56|3.61512
14:50:58|3.61404
14:50:59|3.61565
14:51:00|3.61677
14:51:01|3.61655
14:51:02|3.61438
14:51:03|3.61575
14:51:04|3.61409
14:51:05|3.61517
14:51:06|3.61551
14:51:07|3.61696
14:51:08|3.6177
14:51:09|3.61777
14:51:10|3.61857
14:51:12|3.61998
14:51:14|3.61999
14:51:16|3.62
14:51:16|3.62
14:51:17|3.61858
14:51:19|3.62004
14:51:20|3.62025
14:51:21|3.62
14:51:22|3.62025
14:51:23|3.62
14:51:25|3.62
14:51:26|3.62
14:51:28|3.62004
14:51:29|3.61777
14:51:31|3.61855
14:51:31|3.61857
14:51:32|3.61857
14:51:33|3.61611
14:51:34|3.61611
14:51:35|3.61857
14:51:36|3.61856
14:51:37|3.61856
14:51:38|3.61856
14:51:39|3.61856
14:51:40|3.61857
14:51:42|3.61718
14:51:43|3.61857
14:51:44|3.61857
14:51:45|3.61718
14:51:46|3.61718
14:51:48|3.61857
14:51:49|3.61857
14:51:50|3.62025
14:51:50|3.61783
14:51:51|3.61783
14:51:53|3.61857
14:51:54|3.618
14:51:55|3.61857
14:51:55|3.618
14:51:57|3.61857
14:51:58|3.618
14:51:58|3.61857
14:51:59|3.61857
14:52:01|3.61857
14:52:02|3.61857
14:52:04|3.62025
14:52:04|3.61857
14:52:05|3.61857
14:52:08|3.61803
14:52:08|3.61998
14:52:09|3.62025
14:52:10|3.62025
14:52:12|3.62148
14:52:13|3.62381
14:52:14|3.62751
14:52:16|3.62751
14:52:17|3.62878
14:52:18|3.62878
14:52:20|3.62878
14:52:21|3.62994
14:52:21|3.63231
14:52:23|3.63224
14:52:24|3.63476
14:52:25|3.63476
14:52:26|3.63475
14:52:27|3.63485
14:52:28|3.63476
14:52:30|3.63389
14:52:31|3.63475
14:52:32|3.63671
14:52:33|3.63581
14:52:33|3.63723
14:52:35|3.62876
14:52:36|3.62847
14:52:37|3.62637
14:52:38|3.62984
14:52:39|3.62463
14:52:40|3.62638
14:52:41|3.62999
14:52:42|3.62999
14:52:43|3.62993
14:52:44|3.63172
14:52:45|3.63454
14:52:46|3.63313
14:52:47|3.63381
14:52:48|3.63371
14:52:49|3.63371
14:52:50|3.63371
14:52:51|3.6368
14:52:52|3.63723
14:52:53|3.63507
14:52:54|3.63541
14:52:55|3.63541
14:52:56|3.63775
14:52:57|3.63775
14:52:58|3.63775
14:52:59|3.6365
14:53:00|3.6365
14:53:01|3.63776
14:53:02|3.63776
14:53:04|3.63971
14:53:05|3.63971
14:53:05|3.62734
14:53:07|3.62329
14:53:08|3.62811
14:53:09|3.62611
14:53:09|3.6299
14:53:11|3.62744
14:53:12|3.62666
14:53:14|3.62813
14:53:16|3.62811
14:53:17|3.63
14:53:18|3.62654
14:53:20|3.62746
14:53:20|3.62785
14:53:22|3.62785
14:53:24|3.63393
14:53:24|3.63253
14:53:26|3.63493
14:53:27|3.6299
14:53:28|3.62958
14:53:29|3.62778
14:53:30|3.62988
14:53:31|3.62988
14:53:32|3.62988
14:53:33|3.6299
14:53:34|3.62999
14:53:35|3.62777
14:53:36|3.6277
14:53:37|3.6277
14:53:38|3.63
14:53:39|3.62775
14:53:40|3.62999
14:53:41|3.62999
14:53:42|3.6316
14:53:43|3.6316
14:53:44|3.63163
14:53:45|3.63163
14:53:46|3.63183
14:53:47|3.63471
14:53:48|3.63471
14:53:49|3.63192
14:53:50|3.62958
14:53:51|3.63
14:53:52|3.63135
14:53:54|3.63135
14:53:55|3.62999
14:53:56|3.63
14:53:56|3.63
14:53:57|3.6308
14:53:58|3.63169
14:53:59|3.63169
14:54:00|3.62814
14:54:02|3.62814
14:54:03|3.62814
14:54:04|3.62987
14:54:05|3.62816
14:54:06|3.63
14:54:07|3.63
14:54:07|3.63
14:54:08|3.62999
14:54:10|3.62824
14:54:11|3.62987
14:54:11|3.62987
14:54:13|3.62825
14:54:15|3.63
14:54:16|3.62999
14:54:18|3.63
14:54:19|3.6283
14:54:20|3.6283
14:54:21|3.63002
14:54:22|3.62834
14:54:23|3.62836
14:54:25|3.62836
14:54:26|3.62824
14:54:26|3.62824
14:54:28|3.62836
14:54:28|3.62824
14:54:30|3.62824
14:54:30|3.62836
14:54:31|3.62836
14:54:32|3.62967
14:54:34|3.62967
14:54:34|3.62967
14:54:35|3.62967
14:54:37|3.62967
14:54:38|3.62836
14:54:38|3.62836
14:54:40|3.62836
14:54:41|3.62836
14:54:42|3.62027
14:54:42|3.62354
14:54:44|3.62351
14:54:44|3.62354
14:54:46|3.62354
14:54:48|3.62354
14:54:48|3.62846
14:54:49|3.62846
14:54:50|3.62567
14:54:51|3.62401
14:54:52|3.62472
14:54:53|3.62492
14:54:54|3.624
14:54:55|3.62398
14:54:56|3.62354
14:54:57|3.62354
14:54:58|3.62094
14:54:59|3.62094
14:55:00|3.61813
14:55:01|3.61813
14:55:02|3.61509
14:55:03|3.61317
14:55:04|3.61317
14:55:05|3.61836
14:55:06|3.61408
14:55:07|3.61408
14:55:08|3.61468
14:55:09|3.61468
14:55:10|3.61468
14:55:11|3.61468
14:55:12|3.61572
14:55:13|3.61572
14:55:15|3.61418
14:55:16|3.61521
14:55:18|3.61521
14:55:19|3.61521
14:55:20|3.61573
14:55:22|3.61752
14:55:23|3.61521
14:55:24|3.61521
14:55:24|3.61521
14:55:27|3.61521
14:55:27|3.61517
14:55:28|3.61517
14:55:29|3.61661
14:55:30|3.61661
14:55:31|3.61521
14:55:33|3.61521
14:55:33|3.61521
14:55:35|3.61521
14:55:35|3.61731
14:55:36|3.62024
14:55:37|3.62024
14:55:38|3.62206
14:55:39|3.62024
14:55:40|3.62024
14:55:42|3.62024
14:55:42|3.62398
14:55:44|3.62351
14:55:46|3.62567
14:55:46|3.62976
14:55:47|3.62975
14:55:48|3.62903
14:55:49|3.62888
14:55:50|3.62901
14:55:51|3.62768
14:55:52|3.62768
14:55:53|3.63297
14:55:54|3.63269
14:55:55|3.63269
14:55:56|3.63267
14:55:57|3.63408
14:55:59|3.63248
14:55:59|3.63548
14:56:00|3.63849
14:56:01|3.63213
14:56:02|3.63359
14:56:03|3.63546
14:56:04|3.63408
14:56:05|3.6387
14:56:06|3.63995
14:56:07|3.63995
14:56:08|3.64266
14:56:09|3.64377
14:56:11|3.64003
14:56:12|3.64225
14:56:14|3.6426
14:56:16|3.64499
14:56:18|3.64498
14:56:19|3.64377
14:56:20|3.64124
14:56:22|3.64499
14:56:23|3.645
14:56:24|3.64565
14:56:25|3.64122
14:56:26|3.63408
14:56:27|3.63408
14:56:28|3.63266
14:56:29|3.63385
14:56:29|3.63385
14:56:31|3.63218
14:56:32|3.63218
14:56:33|3.63144
14:56:34|3.63144
14:56:35|3.63144
14:56:36|3.63151
14:56:37|3.63151
14:56:38|3.63167
14:56:39|3.63167
14:56:40|3.6317
14:56:41|3.63171
14:56:42|3.63171
14:56:43|3.63218
14:56:44|3.63425
14:56:45|3.63425
14:56:45|3.63425
14:56:47|3.63425
14:56:48|3.63169
14:56:49|3.63169
14:56:50|3.63169
14:56:50|3.63366
14:56:52|3.63372
14:56:53|3.63228
14:56:54|3.63224
14:56:55|3.63363
14:56:56|3.63169
14:56:57|3.63169
14:56:57|3.63361
14:56:58|3.63361
14:57:00|3.63355
14:57:01|3.63355
14:57:02|3.63355
14:57:02|3.63225
14:57:04|3.63168
14:57:04|3.62238
14:57:06|3.62238
14:57:07|3.62327
14:57:08|3.62327
14:57:09|3.62168
14:57:09|3.62238
14:57:11|3.62238
14:57:12|3.61215
14:57:13|3.61807
14:57:14|3.61419
14:57:15|3.61642
14:57:16|3.61642
14:57:18|3.61642
14:57:18|3.61731
14:57:21|3.61904
14:57:21|3.61522
14:57:22|3.61522
14:57:23|3.61522
14:57:24|3.61522
14:57:26|3.61641
14:57:27|3.61425
14:57:29|3.61149
14:57:30|3.61521
14:57:31|3.61521
14:57:32|3.61521
14:57:33|3.61319
14:57:33|3.61319
14:57:35|3.615
14:57:35|3.616
14:57:37|3.61583
14:57:38|3.61583
14:57:39|3.61583
14:57:40|3.61598
14:57:41|3.61598
14:57:42|3.61319
14:57:43|3.61319
14:57:44|3.61319
14:57:45|3.61598
14:57:46|3.615
14:57:47|3.615
14:57:49|3.61521
14:57:49|3.61521
14:57:50|3.61904
14:57:51|3.62264
14:57:52|3.62264
14:57:54|3.62264
14:57:55|3.61814
14:57:55|3.62275
14:57:56|3.62458
14:57:57|3.62458
14:57:59|3.62504
14:57:59|3.62531
14:58:00|3.62241
14:58:02|3.62455
14:58:02|3.62455
14:58:04|3.62071
14:58:04|3.62287
14:58:05|3.62269
14:58:06|3.62269
14:58:08|3.61875
14:58:08|3.63003
14:58:10|3.62454
14:58:11|3.62454
14:58:11|3.62089
14:58:12|3.62089
14:58:13|3.62089
14:58:15|3.62088
14:58:16|3.62088
14:58:17|3.6209
14:58:19|3.62394
14:58:20|3.62092
14:58:21|3.62005
14:58:22|3.62005
14:58:23|3.62303
14:58:24|3.62303
14:58:26|3.62303
14:58:27|3.62303
14:58:27|3.62303
14:58:28|3.62009
14:58:29|3.62009
14:58:30|3.62005
14:58:31|3.62314
14:58:32|3.62314
14:58:33|3.62314
14:58:34|3.62314
14:58:36|3.62006
14:58:37|3.62
14:58:38|3.62
14:58:39|3.62
14:58:40|3.62
14:58:41|3.62
14:58:42|3.62
14:58:44|3.62016
14:58:45|3.62016
14:58:46|3.62016
14:58:46|3.62017
14:58:48|3.62017
14:58:50|3.62017
14:58:50|3.623
14:58:51|3.62036
14:58:52|3.62036
14:58:53|3.62309
14:58:54|3.62016
14:58:55|3.62016
14:58:56|3.62163
14:58:57|3.62163
14:58:59|3.62341
14:58:59|3.62018
14:59:00|3.62208
14:59:02|3.62345
14:59:03|3.62163
14:59:04|3.62163
14:59:05|3.62016
14:59:06|3.62
14:59:07|3.62
14:59:09|3.62
14:59:10|3.62001
14:59:11|3.62163
14:59:12|3.62
14:59:13|3.61844
14:59:14|3.61999
14:59:15|3.61999
14:59:16|3.61999
14:59:17|3.61999
14:59:18|3.61845
14:59:19|3.62
14:59:20|3.62162
14:59:22|3.62147
14:59:24|3.62147
14:59:25|3.61846
14:59:26|3.62333
14:59:27|3.62333
14:59:28|3.61998
14:59:29|3.61998
14:59:30|3.61998
14:59:31|3.61998
14:59:33|3.61998
14:59:34|3.61998
14:59:35|3.61998
14:59:36|3.61998
14:59:37|3.61998
14:59:38|3.62
14:59:39|3.62
14:59:40|3.62
14:59:41|3.62073
14:59:41|3.61998
14:59:43|3.61851
14:59:44|3.61997
14:59:44|3.61998
14:59:46|3.61998
14:59:47|3.62263
14:59:49|3.61926
14:59:50|3.61926
14:59:50|3.61926
14:59:52|3.61926
14:59:53|3.61926
14:59:53|3.61968
14:59:54|3.61968
14:59:56|3.6226
14:59:56|3.61999
14:59:58|3.62257
14:59:59|3.62257
15:00:00|3.62257
15:00:01|3.62257
15:00:01|3.62257
15:00:02|3.62003
15:00:03|3.62004
15:00:04|3.62
15:00:05|3.62007
15:00:06|3.62253
15:00:08|3.62
15:00:08|3.62004
15:00:09|3.62004
15:00:10|3.62004
15:00:11|3.62003
15:00:12|3.61998
15:00:13|3.61998
15:00:14|3.61661
15:00:17|3.61661
15:00:17|3.61825
15:00:18|3.61825
15:00:20|3.61825
15:00:21|3.61825
15:00:23|3.61825
15:00:24|3.61825
15:00:25|3.61799
15:00:26|3.61661
15:00:27|3.61661
15:00:28|3.61661
15:00:28|3.61661
15:00:30|3.6166
15:00:30|3.6166
15:00:32|3.615
15:00:32|3.615
15:00:34|3.61661
15:00:34|3.61661
15:00:36|3.615
15:00:37|3.61994
15:00:38|3.62113
15:00:39|3.62113
15:00:40|3.61811
15:00:41|3.61811
15:00:42|3.61811
15:00:44|3.61663
15:00:45|3.61963
15:00:45|3.61993
15:00:47|3.61815
15:00:48|3.62449
15:00:49|3.62455
15:00:49|3.62285
15:00:51|3.62455
15:00:52|3.62455
15:00:53|3.62455
15:00:54|3.62455
15:00:55|3.62455
15:00:56|3.62455
15:00:57|3.62455
15:00:58|3.62455
15:00:58|3.6245
15:00:59|3.62455
15:01:00|3.62455
15:01:01|3.62455
15:01:03|3.62309
15:01:03|3.62309
15:01:05|3.62455
15:01:06|3.62309
15:01:06|3.62454
15:01:07|3.62454
15:01:10|3.62455
15:01:10|3.62454
15:01:11|3.62455
15:01:12|3.62455
15:01:13|3.62455
15:01:14|3.62455
15:01:15|3.62455
15:01:16|3.62455
15:01:17|3.62454
15:01:18|3.62455
15:01:19|3.62455
15:01:21|3.62454
15:01:23|3.62455
15:01:25|3.62046
15:01:26|3.62418
15:01:27|3.62418
15:01:28|3.62418
15:01:30|3.62418
15:01:30|3.62414
15:01:31|3.62455
15:01:32|3.62869
15:01:33|3.62869
15:01:34|3.62622
15:01:35|3.62853
15:01:36|3.62501
15:01:37|3.62851
15:01:38|3.62869
15:01:39|3.62869
15:01:40|3.62562
15:01:41|3.62796
15:01:42|3.62796
15:01:43|3.62796
15:01:44|3.62851
15:01:45|3.62851
15:01:46|3.62796
15:01:47|3.62596
15:01:48|3.62619
15:01:49|3.625
15:01:50|3.62583
15:01:51|3.62575
15:01:52|3.62575
15:01:53|3.62455
15:01:54|3.6285
15:01:55|3.6285
15:01:56|3.62452
15:01:57|3.62418
15:01:58|3.62145
15:01:59|3.62559
15:02:00|3.62844
15:02:01|3.6256
15:02:02|3.62372
15:02:03|3.62727
15:02:04|3.62727
15:02:06|3.62727
15:02:06|3.62803
15:02:07|3.62178
15:02:08|3.6259
15:02:09|3.6259
15:02:10|3.62501
15:02:11|3.62851
15:02:12|3.62851
15:02:13|3.62851
15:02:14|3.62616
15:02:15|3.62616
15:02:16|3.62851
15:02:17|3.62616
15:02:18|3.6285
15:02:19|3.6285
15:02:20|3.63147
15:02:22|3.63147
15:02:24|3.63147
15:02:26|3.63147
15:02:26|3.63149
15:02:27|3.63148
15:02:29|3.63008
15:02:30|3.62873
15:02:31|3.63098
15:02:33|3.63083
15:02:34|3.63072
15:02:35|3.63083
15:02:36|3.63338
15:02:37|3.63008
15:02:38|3.63083
15:02:39|3.63097
15:02:40|3.63097
15:02:41|3.63097
15:02:42|3.63
15:02:43|3.628
15:02:44|3.628
15:02:45|3.62801
15:02:46|3.628
15:02:47|3.628
15:02:48|3.63095
15:02:49|3.63095
15:02:50|3.63132
15:02:51|3.633
15:02:52|3.633
15:02:53|3.63373
15:02:54|3.63373
15:02:55|3.63408
15:02:56|3.63732
15:02:56|3.63732
15:02:58|3.63575
15:02:59|3.63732
15:03:01|3.63575
15:03:02|3.63638
15:03:02|3.63664
15:03:04|3.64
15:03:05|3.63638
15:03:05|3.63452
15:03:06|3.6333
15:03:07|3.63328
15:03:08|3.64
15:03:09|3.64
15:03:10|3.64138
15:03:11|3.64138
15:03:13|3.64138
15:03:13|3.64
15:03:14|3.6427
15:03:15|3.64507
15:03:16|3.64507
15:03:17|3.64479
15:03:18|3.6446
15:03:19|3.64328
15:03:20|3.64001
15:03:21|3.64286
15:03:24|3.64351
15:03:25|3.64479
15:03:27|3.64479
15:03:28|3.64552
15:03:30|3.64509
15:03:31|3.6472
15:03:32|3.6472
15:03:32|3.6472
15:03:34|3.64719
15:03:35|3.64509
15:03:35|3.64509
15:03:36|3.64509
15:03:37|3.64508
15:03:39|3.64718
15:03:39|3.64719
15:03:40|3.64719
15:03:41|3.64719
15:03:43|3.64719
15:03:44|3.64719
15:03:44|3.64516
15:03:45|3.64516
15:03:47|3.64516
15:03:47|3.65
15:03:49|3.65
15:03:49|3.6491
15:03:51|3.6491
15:03:51|3.65
15:03:52|3.64802
15:03:53|3.64801
15:03:55|3.64999
15:03:56|3.65
15:03:56|3.64999
15:03:58|3.65
15:03:58|3.65172
15:03:59|3.64912
15:04:00|3.6491
15:04:02|3.65147
15:04:04|3.65119
15:04:04|3.65119
15:04:05|3.65119
15:04:06|3.64999
15:04:07|3.65001
15:04:09|3.65196
15:04:09|3.65001
15:04:10|3.6518
15:04:11|3.6516
15:04:12|3.6515
15:04:13|3.65153
15:04:14|3.65144
15:04:15|3.65143
15:04:16|3.65149
15:04:17|3.65149
15:04:18|3.65147
15:04:19|3.6515
15:04:20|3.65151
15:04:22|3.65151
15:04:22|3.65656
15:04:25|3.65688
15:04:26|3.65509
15:04:27|3.65673
15:04:28|3.65673
15:04:29|3.6575
15:04:31|3.6575
15:04:31|3.65567
15:04:33|3.65567
15:04:33|3.65967
15:04:35|3.65967
15:04:36|3.65856
15:04:37|3.66046
15:04:38|3.65796
15:04:39|3.65928
15:04:40|3.65705
15:04:41|3.66
15:04:42|3.66
15:04:43|3.6606
15:04:44|3.6606
15:04:45|3.66164
15:04:46|3.66032
15:04:47|3.66061
15:04:48|3.66178
15:04:49|3.66061
15:04:50|3.66179
15:04:51|3.665
15:04:52|3.66572
15:04:53|3.66572
15:04:54|3.66555
15:04:55|3.66816
15:04:56|3.66818
15:04:57|3.66556
15:04:58|3.66556
15:04:59|3.66691
15:05:00|3.66691
15:05:01|3.66631
15:05:02|3.66631
15:05:03|3.66557
15:05:04|3.66557
15:05:06|3.67
15:05:07|3.67
15:05:08|3.67
15:05:09|3.671
15:05:09|3.66814
15:05:11|3.66794
15:05:12|3.66794
15:05:13|3.66991
15:05:14|3.66695
15:05:15|3.66695
15:05:16|3.66981
15:05:17|3.66981
15:05:18|3.67258
15:05:18|3.67551
15:05:20|3.67401
15:05:20|3.67425
15:05:22|3.68371
15:05:23|3.67577
15:05:24|3.67598
15:05:26|3.67946
15:05:28|3.67605
15:05:29|3.67613
15:05:30|3.67511
15:05:32|3.67831
15:05:33|3.67609
15:05:34|3.67402
15:05:36|3.6745
15:05:37|3.67428
15:05:38|3.67428
15:05:39|3.67428
15:05:40|3.67428
15:05:41|3.67609
15:05:41|3.67603
15:05:42|3.67603
15:05:44|3.67488
15:05:45|3.67488
15:05:45|3.67251
15:05:48|3.67566
15:05:48|3.6714
15:05:50|3.6714
15:05:50|3.6714
15:05:52|3.67047
15:05:52|3.66789
15:05:53|3.66929
15:05:54|3.67504
15:05:55|3.6679
15:05:57|3.66999
15:05:58|3.66999
15:05:58|3.6679
15:05:59|3.66876
15:06:01|3.67504
15:06:01|3.67504
15:06:03|3.67157
15:06:03|3.67157
15:06:04|3.67157
15:06:05|3.67418
15:06:07|3.67608
15:06:08|3.67608
15:06:09|3.68002
15:06:09|3.67919
15:06:11|3.67922
15:06:11|3.67961
15:06:12|3.67634
15:06:13|3.67634
15:06:15|3.67634
15:06:15|3.67851
15:06:16|3.67698
15:06:19|3.67722
15:06:19|3.67917
15:06:20|3.67992
15:06:22|3.67992
15:06:22|3.67884
15:06:24|3.67506
15:06:25|3.67506
15:06:27|3.67506
15:06:28|3.6754
15:06:30|3.67265
15:06:30|3.67265
15:06:32|3.67307
15:06:34|3.67307
15:06:35|3.67552
15:06:36|3.67406
15:06:37|3.67306
15:06:38|3.67306
15:06:39|3.67306
15:06:40|3.67306
15:06:41|3.6752
15:06:42|3.67206
15:06:43|3.67485
15:06:44|3.67485
15:06:45|3.67485
15:06:46|3.6745
15:06:47|3.67507
15:06:48|3.67507
15:06:49|3.673
15:06:50|3.673
15:06:51|3.673
15:06:52|3.673
15:06:53|3.673
15:06:54|3.67304
15:06:55|3.67492
15:06:56|3.67306
15:06:57|3.67307
15:06:58|3.67306
15:06:59|3.67306
15:07:00|3.67225
15:07:01|3.67304
15:07:02|3.67415
15:07:03|3.67431
15:07:05|3.67206
15:07:06|3.6706
15:07:07|3.6706
15:07:08|3.6706
15:07:08|3.6706
15:07:09|3.67221
15:07:11|3.67019
15:07:11|3.67019
15:07:12|3.66999
15:07:14|3.666
15:07:15|3.666
15:07:15|3.666
15:07:17|3.66699
15:07:17|3.66699
15:07:19|3.665
15:07:20|3.665
15:07:21|3.66504
15:07:22|3.66556
15:07:23|3.66556
15:07:24|3.66371
15:07:25|3.66402
15:07:26|3.66402
15:07:28|3.66439
15:07:30|3.66501
15:07:30|3.66399
15:07:32|3.66439
15:07:34|3.66399
15:07:34|3.66374
15:07:36|3.66374
15:07:39|3.6701
15:07:39|3.66178
15:07:40|3.66179
15:07:42|3.66
15:07:43|3.66
15:07:44|3.66
15:07:45|3.66143
15:07:46|3.66139
15:07:47|3.66139
15:07:48|3.6637
15:07:49|3.66381
15:07:50|3.66381
15:07:51|3.66381
15:07:52|3.66385
15:07:53|3.66381
15:07:54|3.66166
15:07:55|3.66166
15:07:56|3.66168
15:07:57|3.66168
15:07:59|3.66385
15:08:00|3.66385
15:08:00|3.66385
15:08:02|3.66801
15:08:02|3.66472
15:08:04|3.66381
15:08:05|3.66381
15:08:06|3.66383
15:08:07|3.66
15:08:08|3.66
15:08:08|3.66021
15:08:10|3.66021
15:08:10|3.66021
15:08:12|3.66021
15:08:12|3.66
15:08:14|3.66
15:08:15|3.66
15:08:16|3.65766
15:08:16|3.65997
15:08:18|3.65767
15:08:18|3.65767
15:08:20|3.66
15:08:20|3.65997
15:08:22|3.65997
15:08:23|3.65774
15:08:23|3.65774
15:08:24|3.65774
15:08:27|3.65994
15:08:28|3.65792
15:08:29|3.65792
15:08:31|3.65767
15:08:33|3.65767
15:08:34|3.65767
15:08:36|3.65767
15:08:36|3.65759
15:08:38|3.65767
15:08:40|3.65669
15:08:41|3.65669
15:08:42|3.65669
15:08:43|3.65669
15:08:45|3.65615
15:08:45|3.6567
15:08:48|3.6567
15:08:48|3.6567
15:08:49|3.65946
15:08:50|3.65999
15:08:51|3.65982
15:08:52|3.65982
15:08:53|3.65982
15:08:54|3.65675
15:08:55|3.65675
15:08:56|3.65918
15:08:57|3.65918
15:08:58|3.65918
15:08:59|3.65918
15:09:00|3.65918
15:09:01|3.65768
15:09:02|3.6576
15:09:03|3.6576
15:09:04|3.65763
15:09:05|3.65763
15:09:06|3.65915
15:09:07|3.6576
15:09:08|3.6576
15:09:09|3.65768
15:09:10|3.65915
15:09:12|3.65915
15:09:14|3.65981
15:09:15|3.65981
15:09:16|3.65981
15:09:17|3.65768
15:09:18|3.65768
15:09:19|3.65768
15:09:20|3.65768
15:09:21|3.65982
15:09:23|3.65982
15:09:23|3.65982
15:09:25|3.65982
15:09:25|3.65772
15:09:27|3.65772
15:09:29|3.65982
15:09:31|3.65979
15:09:32|3.65769
15:09:33|3.65982
15:09:35|3.65982
15:09:36|3.65982
15:09:37|3.65982
15:09:38|3.65771
15:09:39|3.65771
15:09:40|3.65981
15:09:41|3.65771
15:09:42|3.65771
15:09:43|3.65771
15:09:43|3.65771
15:09:45|3.65771
15:09:46|3.65771
15:09:47|3.65981
15:09:48|3.65981
15:09:49|3.66
15:09:49|3.66
15:09:51|3.66
15:09:52|3.66
15:09:53|3.66
15:09:54|3.66
15:09:55|3.66
15:09:56|3.66
15:09:57|3.66
15:09:58|3.66
15:09:59|3.66
15:10:00|3.66
15:10:00|3.66
15:10:02|3.66
15:10:03|3.66
15:10:04|3.66
15:10:05|3.66
15:10:06|3.65679
15:10:07|3.65679
15:10:08|3.65675
15:10:09|3.65675
15:10:10|3.65675
15:10:11|3.65839
15:10:12|3.65675
15:10:13|3.65675
15:10:14|3.65451
15:10:15|3.65341
15:10:16|3.65423
15:10:17|3.6527
15:10:18|3.6527
15:10:19|3.6539
15:10:20|3.65423
15:10:21|3.6539
15:10:22|3.65675
15:10:23|3.65675
15:10:24|3.65671
15:10:25|3.65671
15:10:26|3.65375
15:10:27|3.65375
15:10:28|3.65375
15:10:29|3.65375
15:10:30|3.6539
15:10:32|3.65385
15:10:33|3.65365
15:10:34|3.65509
15:10:34|3.65509
15:10:35|3.65591
15:10:37|3.65679
15:10:38|3.65679
15:10:39|3.6597
15:10:39|3.6597
15:10:41|3.65747
15:10:42|3.65907
15:10:43|3.65621
15:10:43|3.65621
15:10:46|3.65977
15:10:47|3.657
15:10:48|3.65699
15:10:49|3.65699
15:10:49|3.65572
15:10:50|3.65572
15:10:51|3.65572
15:10:52|3.65904
15:10:53|3.6562
15:10:55|3.65276
15:10:55|3.65504
15:10:56|3.65417
15:10:58|3.65204
15:10:58|3.65099
15:11:00|3.65559
15:11:01|3.65559
15:11:02|3.65385
15:11:03|3.65385
15:11:03|3.65385
15:11:05|3.65504
15:11:06|3.65385
15:11:08|3.65378
15:11:08|3.65378
15:11:10|3.65378
15:11:10|3.65378
15:11:11|3.65377
15:11:12|3.65378
15:11:13|3.65378
15:11:14|3.65378
15:11:16|3.65378
15:11:17|3.65378
15:11:17|3.65378
15:11:18|3.65
15:11:19|3.65
15:11:21|3.65062
15:11:21|3.65294
15:11:22|3.65294
15:11:25|3.65504
15:11:25|3.65559
15:11:26|3.65559
15:11:27|3.65559
15:11:28|3.65559
15:11:29|3.6538
15:11:30|3.65504
15:11:32|3.65376
15:11:33|3.65504
15:11:35|3.65504
15:11:36|3.65376
15:11:37|3.655
15:11:38|3.655
15:11:40|3.655
15:11:41|3.65376
15:11:41|3.65376
15:11:42|3.65376
15:11:44|3.65376
15:11:44|3.65376
15:11:45|3.65376
15:11:46|3.65504
15:11:48|3.65504
15:11:49|3.65504
15:11:49|3.65504
15:11:50|3.65504
15:11:51|3.65503
15:11:53|3.65376
15:11:55|3.65376
15:11:56|3.65376
15:11:57|3.65376
15:11:58|3.65376
15:11:58|3.65376
15:12:00|3.65376
15:12:00|3.65376
15:12:01|3.65376
15:12:03|3.65376
15:12:04|3.65376
15:12:04|3.655
15:12:06|3.655
15:12:06|3.655
15:12:07|3.65376
15:12:09|3.65376
15:12:10|3.65376
15:12:11|3.65376
15:12:11|3.65376
15:12:12|3.65376
15:12:13|3.65498
15:12:14|3.65498
15:12:16|3.65498
15:12:17|3.65498
15:12:17|3.65376
15:12:18|3.65498
15:12:19|3.65498
15:12:20|3.65376
15:12:21|3.65498
15:12:22|3.65376
15:12:23|3.65376
15:12:24|3.65376
15:12:25|3.65376
15:12:27|3.65498
15:12:27|3.65498
15:12:28|3.6538
15:12:30|3.6538
15:12:30|3.65498
15:12:33|3.655
15:12:34|3.65698
15:12:36|3.65881
15:12:36|3.65882
15:12:37|3.65906
15:12:38|3.65631
15:12:40|3.65631
15:12:40|3.65631
15:12:41|3.65589
15:12:43|3.65607
15:12:44|3.65607
15:12:45|3.65906
15:12:45|3.65982
15:12:47|3.66
15:12:49|3.65907
15:12:49|3.65906
15:12:51|3.65906
15:12:51|3.66
15:12:52|3.66
15:12:53|3.66115
15:12:54|3.66115
15:12:55|3.66115
15:12:57|3.66478
15:12:57|3.66478
15:12:58|3.66478
15:12:59|3.66481
15:13:00|3.66489
15:13:01|3.66808
15:13:03|3.66808
15:13:03|3.66489
15:13:05|3.66489
15:13:05|3.66489
15:13:06|3.66454
15:13:08|3.66546
15:13:09|3.66546
15:13:10|3.66544
15:13:11|3.66546
15:13:12|3.66202
15:13:13|3.66202
15:13:14|3.66742
15:13:15|3.66423
15:13:16|3.66476
15:13:17|3.66372
15:13:18|3.66372
15:13:19|3.66372
15:13:20|3.66372
15:13:21|3.66372
15:13:22|3.66511
15:13:23|3.66285
15:13:24|3.66546
15:13:25|3.66546
15:13:26|3.66546
15:13:27|3.66546
15:13:28|3.66511
15:13:29|3.66546
15:13:30|3.66546
15:13:31|3.66546
15:13:33|3.66511
15:13:35|3.66189
15:13:36|3.66193
15:13:38|3.66186
15:13:39|3.662
15:13:40|3.662
15:13:41|3.66186
15:13:42|3.66282
15:13:43|3.66117
15:13:44|3.66186
15:13:45|3.66186
15:13:46|3.66282
15:13:48|3.66282
15:13:49|3.66186
15:13:49|3.66546
15:13:50|3.66491
15:13:51|3.66491
15:13:53|3.66137
15:13:54|3.66289
15:13:56|3.66289
15:13:56|3.6628
15:13:59|3.6653
15:14:00|3.6653
15:14:01|3.66532
15:14:02|3.66281
15:14:02|3.66281
15:14:04|3.66281
15:14:05|3.66281
15:14:07|3.663
15:14:08|3.663
15:14:09|3.663
15:14:10|3.66301
15:14:12|3.66301
15:14:13|3.66301
15:14:15|3.66301
15:14:16|3.66301
15:14:17|3.66525
15:14:18|3.66301
15:14:19|3.66301
15:14:20|3.663
15:14:21|3.663
15:14:22|3.66525
15:14:23|3.66525
15:14:24|3.66525
15:14:26|3.66525
15:14:26|3.66525
15:14:28|3.66546
15:14:29|3.66546
15:14:31|3.66546
15:14:31|3.66546
15:14:32|3.66546
15:14:33|3.66546
15:14:35|3.6655
15:14:35|3.66337
15:14:37|3.66546
15:14:38|3.66546
15:14:40|3.6658
15:14:41|3.6658
15:14:43|3.66341
15:14:44|3.66545
15:14:44|3.66545
15:14:45|3.66545
15:14:47|3.66545
15:14:48|3.66546
15:14:49|3.66341
15:14:49|3.66341
15:14:52|3.66697
15:14:53|3.67299
15:14:54|3.67082
15:14:55|3.67574
15:14:56|3.67142
15:14:57|3.67142
15:14:58|3.67574
15:14:59|3.6756
15:15:00|3.67695
15:15:01|3.67695
15:15:02|3.67695
15:15:03|3.67419
15:15:04|3.67419
15:15:05|3.67891
15:15:06|3.68258
15:15:07|3.68258
15:15:08|3.68022
15:15:09|3.68053
15:15:10|3.68045
15:15:11|3.68257
15:15:12|3.68013
15:15:13|3.68258
15:15:14|3.68335
15:15:15|3.68335
15:15:16|3.68333
15:15:17|3.68333
15:15:18|3.68026
15:15:19|3.68026
15:15:20|3.68
15:15:21|3.68026
15:15:22|3.68026
15:15:23|3.68045
15:15:24|3.68045
15:15:25|3.68026
15:15:26|3.68045
15:15:27|3.68045
15:15:28|3.68045
15:15:29|3.6825
15:15:30|3.68335
15:15:31|3.68353
15:15:32|3.68353
15:15:33|3.68703
15:15:34|3.68622
15:15:36|3.68955
15:15:37|3.69113
15:15:39|3.68849
15:15:39|3.69283
15:15:40|3.69724
15:15:42|3.69668
15:15:42|3.69161
15:15:43|3.69161
15:15:44|3.69409
15:15:45|3.6944
15:15:46|3.69574
15:15:48|3.69984
15:15:48|3.69973
15:15:50|3.69974
15:15:50|3.69648
15:15:51|3.6997
15:15:53|3.69984
15:15:54|3.69984
15:15:55|3.69984
15:15:56|3.69984
15:15:57|3.69984
15:15:58|3.69974
15:15:58|3.69999
15:15:59|3.69999
15:16:01|3.69999
15:16:02|3.69999
15:16:02|3.6999
15:16:04|3.69974
15:16:04|3.69974
15:16:05|3.69974
15:16:07|3.69974
15:16:08|3.69974
15:16:08|3.69974
15:16:10|3.69974
15:16:11|3.69999
15:16:12|3.69999
15:16:13|3.69999
15:16:14|3.69999
15:16:14|3.69974
15:16:15|3.7
15:16:17|3.69999
15:16:17|3.7
15:16:18|3.7
15:16:19|3.7
15:16:20|3.70019
15:16:22|3.70019
15:16:23|3.70424
15:16:24|3.70061
15:16:25|3.70061
15:16:25|3.70408
15:16:27|3.70408
15:16:28|3.70408
15:16:29|3.70408
15:16:29|3.70408
15:16:30|3.70652
15:16:32|3.70831
15:16:33|3.70645
15:16:33|3.70877
15:16:35|3.70711
15:16:37|3.70775
15:16:38|3.7064
15:16:39|3.70078
15:16:40|3.70161
15:16:41|3.70648
15:16:42|3.70857
15:16:44|3.70857
15:16:45|3.70869
15:16:46|3.70957
15:16:47|3.7086
15:16:48|3.7086
15:16:49|3.7086
15:16:50|3.7086
15:16:52|3.70957
15:16:53|3.7086
15:16:53|3.70957
15:16:54|3.7086
15:16:56|3.7086
15:16:57|3.7086
15:16:58|3.7086
15:16:59|3.7086
15:17:00|3.71
15:17:01|3.71
15:17:02|3.71
15:17:03|3.71031
15:17:04|3.71001
15:17:05|3.71001
15:17:06|3.71204
15:17:07|3.71033
15:17:08|3.71267
15:17:09|3.71267
15:17:10|3.71267
15:17:11|3.71264
15:17:12|3.71267
15:17:13|3.71264
15:17:14|3.71267
15:17:15|3.71267
15:17:16|3.71266
15:17:18|3.71267
15:17:18|3.71264
15:17:19|3.7105
15:17:20|3.71267
15:17:21|3.71264
15:17:22|3.71033
15:17:23|3.71267
15:17:24|3.71267
15:17:25|3.7168
15:17:26|3.71748
15:17:27|3.71405
15:17:29|3.71405
15:17:29|3.71746
15:17:30|3.71748
15:17:31|3.71413
15:17:32|3.71748
15:17:33|3.71756
15:17:34|3.71525
15:17:35|3.71878
15:17:37|3.71877
15:17:38|3.71524
15:17:39|3.71645
15:17:40|3.7196
15:17:41|3.7196
15:17:43|3.71672
15:17:45|3.72
15:17:47|3.72
15:17:47|3.72
15:17:48|3.72
15:17:50|3.71829
15:17:50|3.71829
15:17:52|3.71829
15:17:53|3.71829
15:17:53|3.72007
15:17:54|3.72001
15:17:55|3.722
15:17:57|3.72199
15:17:58|3.72199
15:17:58|3.72199
15:18:00|3.72199
15:18:00|3.72199
15:18:01|3.72
15:18:03|3.72014
15:18:03|3.72243
15:18:04|3.72244
15:18:07|3.72244
15:18:07|3.72244
15:18:08|3.722
15:18:09|3.72244
15:18:10|3.72351
15:18:11|3.72547
15:18:12|3.72365
15:18:13|3.72365
15:18:14|3.72546
15:18:15|3.72546
15:18:16|3.72546
15:18:18|3.72546
15:18:18|3.72547
15:18:19|3.72546
15:18:20|3.72547
15:18:21|3.72712
15:18:22|3.72548
15:18:23|3.72548
15:18:24|3.72548
15:18:25|3.72552
15:18:26|3.7275
15:18:27|3.72751
15:18:29|3.7275
15:18:30|3.72751
15:18:31|3.7275
15:18:32|3.7275
15:18:33|3.72751
15:18:34|3.72751
15:18:35|3.72777
15:18:36|3.72888
15:18:37|3.72888
15:18:39|3.72753
15:18:39|3.72754
15:18:40|3.72999
15:18:43|3.72913
15:18:44|3.72913
15:18:46|3.73
15:18:46|3.72999
15:18:47|3.73
15:18:48|3.73
15:18:50|3.73
15:18:51|3.72825
15:18:52|3.73011
15:18:53|3.72793
15:18:54|3.72794
15:18:55|3.73014
15:18:56|3.73014
15:18:57|3.73014
15:18:58|3.73
15:18:59|3.72803
15:19:00|3.73014
15:19:01|3.72999
15:19:02|3.72999
15:19:03|3.73035
15:19:04|3.73035
15:19:05|3.72999
15:19:06|3.72999
15:19:07|3.72999
15:19:08|3.72999
15:19:09|3.72999
15:19:10|3.72999
15:19:11|3.72845
15:19:12|3.72844
15:19:13|3.72844
15:19:14|3.72843
15:19:15|3.72843
15:19:16|3.72844
15:19:17|3.72843
15:19:18|3.72999
15:19:19|3.72843
15:19:20|3.72875
15:19:21|3.73183
15:19:22|3.73183
15:19:23|3.73223
15:19:24|3.73183
15:19:25|3.7326
15:19:26|3.73183
15:19:27|3.73222
15:19:29|3.73259
15:19:29|3.73222
15:19:30|3.73258
15:19:31|3.73258
15:19:32|3.73258
15:19:33|3.73258
15:19:34|3.73258
15:19:35|3.73258
15:19:37|3.73257
15:19:37|3.73258
15:19:39|3.73183
15:19:41|3.73183
15:19:43|3.7326
15:19:45|3.73
15:19:45|3.72999
15:19:47|3.72999
15:19:47|3.72999
15:19:48|3.7311
15:19:49|3.73237
15:19:50|3.73237
15:19:51|3.73
15:19:52|3.7301
15:19:53|3.73258
15:19:54|3.73022
15:19:55|3.73258
15:19:56|3.73305
15:19:58|3.72999
15:19:59|3.73269
15:20:00|3.73269
15:20:01|3.73269
15:20:02|3.73183
15:20:03|3.73183
15:20:04|3.73197
15:20:05|3.73197
15:20:06|3.73197
15:20:08|3.732
15:20:09|3.732
15:20:10|3.73325
15:20:11|3.73325
15:20:13|3.732
15:20:13|3.73198
15:20:15|3.73198
15:20:15|3.73198
15:20:17|3.73198
15:20:18|3.73325
15:20:18|3.732
15:20:19|3.73197
15:20:20|3.73324
15:20:22|3.73324
15:20:23|3.73324
15:20:23|3.73197
15:20:24|3.73324
15:20:25|3.73324
15:20:26|3.73197
15:20:28|3.73197
15:20:28|3.73197
15:20:29|3.73198
15:20:30|3.73197
15:20:32|3.73197
15:20:33|3.73324
15:20:33|3.73324
15:20:34|3.73324
15:20:35|3.73324
15:20:37|3.73324
15:20:37|3.73197
15:20:39|3.73324
15:20:41|3.73197
15:20:42|3.73197
15:20:43|3.73197
15:20:44|3.73197
15:20:45|3.73197
15:20:46|3.73197
15:20:47|3.73197
15:20:49|3.73197
15:20:50|3.73197
15:20:52|3.73324
15:20:53|3.73197
15:20:54|3.73324
15:20:55|3.73197
15:20:55|3.73324
15:20:57|3.73206
15:20:58|3.73321
15:21:00|3.73324
15:21:00|3.73197
15:21:01|3.73197
15:21:03|3.73197
15:21:04|3.73318
15:21:06|3.73324
15:21:06|3.73206
15:21:08|3.73324
15:21:09|3.73197
15:21:10|3.73197
15:21:12|3.73197
15:21:14|3.73197
15:21:14|3.73197
15:21:15|3.728
15:21:16|3.72547
15:21:17|3.72365
15:21:18|3.72203
15:21:19|3.71
15:21:20|3.70901
15:21:22|3.7086
15:21:22|3.71096
15:21:24|3.70934
15:21:24|3.70806
15:21:25|3.70446
15:21:27|3.71118
15:21:27|3.70992
15:21:28|3.70807
15:21:29|3.70455
15:21:30|3.70452
15:21:31|3.7029
15:21:33|3.70291
15:21:33|3.70507
15:21:35|3.70507
15:21:35|3.70567
15:21:36|3.70521
15:21:37|3.70499
15:21:39|3.70447
15:21:39|3.70448
15:21:40|3.70827
15:21:43|3.70559
15:21:44|3.70724
15:21:46|3.715
15:21:47|3.71623
15:21:48|3.71816
15:21:50|3.71816
15:21:50|3.71623
15:21:51|3.72
15:21:52|3.72106
15:21:53|3.72106
15:21:54|3.72106
15:21:56|3.72247
15:21:56|3.72225
15:21:58|3.72056
15:21:58|3.72081
15:22:00|3.72081
15:22:01|3.72032
15:22:02|3.72032
15:22:03|3.72032
15:22:04|3.72225
15:22:05|3.72225
15:22:06|3.72323
15:22:07|3.72326
15:22:08|3.72038
15:22:09|3.72018
15:22:10|3.7196
15:22:11|3.7192
15:22:12|3.7192
15:22:13|3.71611
15:22:14|3.71611
15:22:15|3.7192
15:22:16|3.7192
15:22:17|3.72326
15:22:18|3.71313
15:22:19|3.71466
15:22:20|3.71466
15:22:21|3.71466
15:22:22|3.71313
15:22:23|3.71258
15:22:24|3.71258
15:22:25|3.71078
15:22:26|3.71078
15:22:27|3.71104
15:22:28|3.71125
15:22:29|3.71447
15:22:30|3.71447
15:22:31|3.71178
15:22:32|3.71313
15:22:33|3.71313
15:22:34|3.71313
15:22:35|3.7134
15:22:36|3.71182
15:22:37|3.71182
15:22:38|3.71182
15:22:39|3.71182
15:22:40|3.71533
15:22:41|3.71533
15:22:43|3.71347
15:22:45|3.71347
15:22:47|3.71706
15:22:47|3.71534
15:22:49|3.7171
15:22:50|3.71533
15:22:50|3.71533
15:22:52|3.71534
15:22:53|3.71777
15:22:54|3.71537
15:22:55|3.71533
15:22:56|3.71701
15:22:57|3.71533
15:22:58|3.71533
15:22:59|3.7168
15:23:00|3.71662
15:23:01|3.7168
15:23:02|3.71533
15:23:03|3.71533
15:23:04|3.71533
15:23:05|3.71533
15:23:06|3.71533
15:23:07|3.71533
15:23:08|3.71533
15:23:09|3.71533
15:23:10|3.71533
15:23:11|3.71533
15:23:13|3.71533
15:23:14|3.7156
15:23:15|3.7156
15:23:15|3.7156
15:23:17|3.7317
15:23:18|3.71931
15:23:18|3.71561
15:23:21|3.71561
15:23:21|3.71608
15:23:22|3.71609
15:23:23|3.71609
15:23:24|3.7161
15:23:25|3.7161
15:23:27|3.7161
15:23:27|3.71753
15:23:29|3.71753
15:23:30|3.71753
15:23:31|3.71753
15:23:32|3.71753
15:23:33|3.71753
15:23:33|3.71931
15:23:35|3.7177
15:23:35|3.7177
15:23:36|3.7177
15:23:38|3.7177
15:23:39|3.7177
15:23:39|3.7177
15:23:42|3.7177
15:23:43|3.71612
15:23:45|3.7177
15:23:47|3.71533
15:23:47|3.71533
15:23:49|3.71533
15:23:51|3.71533
15:23:52|3.71533
15:23:52|3.71765
15:23:53|3.71765
15:23:54|3.71537
15:23:55|3.71765
15:23:56|3.71765
15:23:57|3.71538
15:23:58|3.7177
15:23:59|3.7177
15:24:00|3.71765
15:24:02|3.71534
15:24:03|3.71534
15:24:04|3.7134
15:24:05|3.71039
15:24:06|3.71333
15:24:07|3.71527
15:24:08|3.72
15:24:09|3.71765
15:24:10|3.71764
15:24:11|3.71764
15:24:12|3.71765
15:24:13|3.71765
15:24:14|3.71765
15:24:15|3.71765
15:24:16|3.71765
15:24:18|3.71479
15:24:20|3.71451
15:24:20|3.71758
15:24:22|3.71758
15:24:22|3.71758
15:24:23|3.71758
15:24:25|3.71758
15:24:25|3.7148
15:24:27|3.7148
15:24:27|3.7148
15:24:29|3.71409
15:24:30|3.71409
15:24:30|3.71409
15:24:31|3.71409
15:24:32|3.71477
15:24:33|3.71384
15:24:34|3.71756
15:24:35|3.71756
15:24:36|3.71427
15:24:38|3.71267
15:24:38|3.71127
15:24:39|3.71127
15:24:40|3.71127
15:24:41|3.71127
15:24:43|3.71275
15:24:44|3.7175
15:24:45|3.71389
15:24:47|3.71389
15:24:48|3.71388
15:24:49|3.71722
15:24:51|3.71679
15:24:52|3.71529
15:24:52|3.715
15:24:53|3.715
15:24:55|3.715
15:24:57|3.715
15:24:57|3.715
15:24:58|3.71499
15:25:00|3.71671
15:25:01|3.7175
15:25:02|3.7178
15:25:04|3.7157
15:25:04|3.7157
15:25:06|3.7157
15:25:07|3.716
15:25:07|3.716
15:25:08|3.7157
15:25:10|3.7157
15:25:11|3.7157
15:25:12|3.716
15:25:13|3.71756
15:25:14|3.71756
15:25:15|3.71756
15:25:16|3.71756
15:25:17|3.71756
15:25:18|3.71986
15:25:19|3.71986
15:25:20|3.71999
15:25:21|3.71999
15:25:22|3.71756
15:25:23|3.71756
15:25:24|3.71996
15:25:25|3.71996
15:25:26|3.71996
15:25:27|3.71996
15:25:28|3.71996
15:25:29|3.71996
15:25:30|3.71985
15:25:31|3.72353
15:25:32|3.7244
15:25:33|3.72389
15:25:34|3.72172
15:25:35|3.72172
15:25:36|3.72439
15:25:37|3.72439
15:25:38|3.7223
15:25:39|3.7223
15:25:40|3.72172
15:25:41|3.7223
15:25:42|3.72382
15:25:43|3.72382
15:25:44|3.72388
15:25:46|3.72388
15:25:47|3.72388
15:25:49|3.726
15:25:49|3.72665
15:25:51|3.72412
15:25:51|3.72665
15:25:52|3.72487
15:25:53|3.72487
15:25:54|3.72487
15:25:56|3.7277
15:25:57|3.72769
15:25:58|3.72476
15:25:59|3.72812
15:26:00|3.72812
15:26:00|3.72812
15:26:01|3.72812
15:26:03|3.73
15:26:04|3.73
15:26:04|3.72956
15:26:06|3.72957
15:26:07|3.73009
15:26:07|3.73009
15:26:09|3.73009
15:26:10|3.7299
15:26:11|3.7299
15:26:13|3.7332
15:26:13|3.73009
15:26:14|3.7301
15:26:15|3.7301
15:26:16|3.73324
15:26:17|3.73323
15:26:18|3.73323
15:26:19|3.73324
15:26:20|3.73426
15:26:21|3.73456
15:26:22|3.73456
15:26:23|3.73328
15:26:24|3.73613
15:26:25|3.73613
15:26:27|3.73333
15:26:27|3.73674
15:26:28|3.7346
15:26:29|3.735
15:26:30|3.736
15:26:31|3.736
15:26:32|3.73671
15:26:33|3.73671
15:26:34|3.73674
15:26:35|3.73674
15:26:36|3.7351
15:26:37|3.7351
15:26:38|3.7351
15:26:39|3.7351
15:26:41|3.7367
15:26:42|3.7367
15:26:42|3.736
15:26:43|3.73809
15:26:45|3.73809
15:26:47|3.72812
15:26:48|3.72812
15:26:49|3.72954
15:26:50|3.73082
15:26:51|3.73403
15:26:52|3.73361
15:26:54|3.73884
15:26:56|3.73671
15:26:57|3.74049
15:26:58|3.74049
15:26:58|3.73869
15:27:00|3.73875
15:27:01|3.74682
15:27:03|3.73967
15:27:03|3.74023
15:27:04|3.73876
15:27:05|3.73876
15:27:06|3.74179
15:27:07|3.74179
15:27:08|3.74536
15:27:09|3.74536
15:27:10|3.74536
15:27:11|3.74548
15:27:12|3.74001
15:27:13|3.74136
15:27:14|3.74133
15:27:15|3.74178
15:27:16|3.74178
15:27:17|3.74178
15:27:18|3.74171
15:27:19|3.74171
15:27:20|3.74179
15:27:21|3.74179
15:27:22|3.74179
15:27:24|3.74179
15:27:24|3.74178
15:27:25|3.74179
15:27:27|3.74179
15:27:28|3.74179
15:27:29|3.74179
15:27:30|3.74179
15:27:31|3.74179
15:27:32|3.74171
15:27:33|3.74171
15:27:34|3.74171
15:27:35|3.74171
15:27:36|3.74179
15:27:37|3.74179
15:27:38|3.74179
15:27:39|3.74179
15:27:40|3.74171
15:27:41|3.74171
15:27:42|3.74171
15:27:43|3.74171
15:27:44|3.74171
15:27:45|3.74179
15:27:46|3.74133
15:27:48|3.74179
15:27:50|3.74179
15:27:51|3.74179
15:27:52|3.74179
15:27:54|3.74008
15:27:56|3.74179
15:27:57|3.74178
15:27:57|3.74178
15:27:59|3.74178
15:27:59|3.74178
15:28:01|3.74179
15:28:01|3.74178
15:28:03|3.74012
15:28:04|3.74013
15:28:05|3.74179
15:28:07|3.742
15:28:07|3.74525
15:28:08|3.74412
15:28:10|3.74043
15:28:11|3.74397
15:28:12|3.74396
15:28:13|3.74057
15:28:13|3.74176
15:28:14|3.74396
15:28:15|3.74291
15:28:17|3.74103
15:28:18|3.74056
15:28:19|3.74104
15:28:20|3.741
15:28:21|3.74087
15:28:22|3.741
15:28:23|3.74877
15:28:24|3.74511
15:28:25|3.74696
15:28:26|3.74691
15:28:27|3.74691
15:28:28|3.7457
15:28:29|3.74559
15:28:30|3.74501
15:28:31|3.74501
15:28:32|3.74501
15:28:33|3.7434
15:28:34|3.74179
15:28:35|3.7425
15:28:36|3.7425
15:28:37|3.74055
15:28:38|3.74179
15:28:39|3.74001
15:28:40|3.74462
15:28:41|3.74462
15:28:42|3.74332
15:28:43|3.74001
15:28:44|3.74
15:28:45|3.74
15:28:46|3.74
15:28:48|3.74
15:28:50|3.74109
15:28:51|3.74109
15:28:52|3.74109
15:28:53|3.74
15:28:54|3.74
15:28:56|3.74021
15:28:57|3.74038
15:28:57|3.7412
15:28:58|3.7412
15:29:00|3.7412
15:29:01|3.74152
15:29:02|3.74003
15:29:03|3.74002
15:29:04|3.74002
15:29:11|3.7433
15:29:12|3.7433
15:29:13|3.74
15:29:14|3.7412
15:29:15|3.7412
15:29:16|3.74
15:29:17|3.7412
15:29:18|3.7412
15:29:19|3.7412
15:29:20|3.74121
15:29:21|3.7412
15:29:22|3.7412
15:29:23|3.74299
15:29:24|3.74299
15:29:25|3.74299
15:29:26|3.74
15:29:27|3.74
15:29:28|3.74
15:29:29|3.74329
15:29:30|3.74329
15:29:31|3.7433
15:29:32|3.74487
15:29:33|3.7433
15:29:34|3.7433
15:29:35|3.7433
15:29:36|3.74481
15:29:37|3.74481
15:29:38|3.74476
15:29:39|3.74476
15:29:40|3.74476
15:29:41|3.7412
15:29:42|3.74446
15:29:43|3.74287
15:29:44|3.74104
15:29:45|3.74392
15:29:46|3.74443
15:29:47|3.74443
15:29:48|3.74488
15:29:50|3.74488
15:29:52|3.74392
15:29:52|3.74392
15:29:53|3.74456
15:29:56|3.74451
15:29:56|3.74122
15:29:58|3.74457
15:29:58|3.74457
15:29:59|3.745
15:30:00|3.745
15:30:01|3.745
15:30:03|3.745
15:30:04|3.743
15:30:05|3.74499
15:30:05|3.74827
15:30:07|3.74827
15:30:07|3.74593
15:30:09|3.74566
15:30:10|3.74643
15:30:11|3.74933
15:30:12|3.74713
15:30:12|3.74929
15:30:14|3.74929
15:30:14|3.74929
15:30:16|3.74902
15:30:17|3.74902
15:30:18|3.74929
15:30:19|3.74929
15:30:20|3.74929
15:30:21|3.74929
15:30:22|3.74929
15:30:23|3.74929
15:30:24|3.74929
15:30:25|3.74902
15:30:26|3.74929
15:30:27|3.75
15:30:28|3.74976
15:30:30|3.74902
15:30:30|3.74869
15:30:31|3.74999
15:30:32|3.74644
15:30:33|3.74644
15:30:34|3.74644
15:30:36|3.74644
15:30:37|3.74644
15:30:37|3.74977
15:30:38|3.74977
15:30:40|3.74929
15:30:40|3.74977
15:30:42|3.74977
15:30:43|3.74977
15:30:43|3.74977
15:30:44|3.74977
15:30:45|3.74977
15:30:47|3.7499
15:30:48|3.74663
15:30:49|3.74663
15:30:51|3.74663
15:30:51|3.74928
15:30:54|3.74928
15:30:55|3.74928
15:30:57|3.74928
15:30:58|3.74928
15:30:59|3.74663
15:31:00|3.74663
15:31:02|3.74663
15:31:04|3.74912
15:31:05|3.74912
15:31:05|3.74663
15:31:06|3.74751
15:31:07|3.74926
15:31:08|3.74926
15:31:10|3.74926
15:31:11|3.74926
15:31:12|3.74664
15:31:13|3.74664
15:31:14|3.74669
15:31:15|3.74669
15:31:16|3.74669
15:31:17|3.74669
15:31:18|3.74907
15:31:19|3.74914
15:31:20|3.74914
15:31:21|3.74914
15:31:22|3.74674
15:31:23|3.74674
15:31:24|3.74674
15:31:25|3.74914
15:31:26|3.74914
15:31:27|3.74914
15:31:28|3.74914
15:31:29|3.74676
15:31:30|3.74676
15:31:31|3.749
15:31:32|3.749
15:31:33|3.749
15:31:34|3.749
15:31:35|3.749
15:31:36|3.749
15:31:37|3.749
15:31:38|3.74678
15:31:39|3.749
15:31:40|3.749
15:31:41|3.749
15:31:42|3.749
15:31:43|3.749
15:31:44|3.749
15:31:45|3.749
15:31:46|3.749
15:31:47|3.749
15:31:48|3.749
15:31:49|3.749
15:31:50|3.74899
15:31:52|3.74899
15:31:54|3.74899
15:31:54|3.749
15:31:55|3.74715
15:31:56|3.74715
15:31:59|3.74899
15:32:00|3.74717
15:32:00|3.74717
15:32:02|3.74717
15:32:02|3.74898
15:32:04|3.74701
15:32:04|3.74701
15:32:07|3.74898
15:32:08|3.749
15:32:08|3.74705
15:32:09|3.747
15:32:10|3.74674
15:32:11|3.747
15:32:12|3.747
15:32:13|3.74674
15:32:15|3.74674
15:32:15|3.74674
15:32:16|3.74674
15:32:17|3.74643
15:32:18|3.7462
15:32:19|3.74662
15:32:20|3.74662
15:32:21|3.74341
15:32:22|3.74346
15:32:23|3.74347
15:32:24|3.74662
15:32:25|3.74342
15:32:26|3.74342
15:32:28|3.74342
15:32:28|3.74342
15:32:30|3.74342
15:32:31|3.74103
15:32:32|3.74103
15:32:33|3.74342
15:32:34|3.74159
15:32:35|3.74193
15:32:36|3.74217
15:32:37|3.74217
15:32:38|3.74217
15:32:39|3.74214
15:32:40|3.74103
15:32:41|3.7437
15:32:42|3.74187
15:32:43|3.74504
15:32:44|3.74376
15:32:45|3.74031
15:32:46|3.74031
15:32:47|3.74348
15:32:48|3.74036
15:32:49|3.74461
15:32:50|3.746
15:32:51|3.74599
15:32:53|3.74349
15:32:53|3.74349
15:32:55|3.74352
15:32:55|3.74357
15:32:57|3.74597
15:32:58|3.74597
15:33:00|3.74358
15:33:00|3.74379
15:33:02|3.74379
15:33:03|3.74746
15:33:04|3.74746
15:33:04|3.74596
15:33:06|3.7443
15:33:07|3.74597
15:33:07|3.74597
15:33:08|3.74461
15:33:10|3.74467
15:33:11|3.74596
15:33:11|3.74467
15:33:12|3.74741
15:33:13|3.74741
15:33:14|3.74741
15:33:16|3.74741
15:33:16|3.7474
15:33:18|3.7474
15:33:18|3.74597
15:33:20|3.74597
15:33:20|3.74737
15:33:22|3.74737
15:33:22|3.74737
15:33:25|3.74474
15:33:26|3.74474
15:33:27|3.75
15:33:28|3.75
15:33:29|3.75
15:33:30|3.74562
15:33:31|3.752
15:33:32|3.755
15:33:33|3.75423
15:33:34|3.75423
15:33:35|3.75589
15:33:36|3.75582
15:33:37|3.75582
15:33:38|3.75601
15:33:39|3.75635
15:33:41|3.75634
15:33:42|3.75584
15:33:43|3.75423
15:33:43|3.75423
15:33:45|3.75423
15:33:45|3.75423
15:33:47|3.75423
15:33:48|3.75412
15:33:49|3.75168
15:33:49|3.75413
15:33:51|3.75413
15:33:52|3.75579
15:33:54|3.75581
15:33:56|3.75549
15:33:56|3.7555
15:33:57|3.75213
15:33:59|3.75215
15:34:00|3.75212
15:34:01|3.75488
15:34:02|3.75488
15:34:03|3.755
15:34:04|3.755
15:34:06|3.75573
15:34:06|3.75232
15:34:08|3.75536
15:34:09|3.75536
15:34:10|3.75581
15:34:11|3.75581
15:34:12|3.75581
15:34:13|3.75626
15:34:14|3.75581
15:34:15|3.75536
15:34:16|3.75536
15:34:17|3.75581
15:34:18|3.75536
15:34:19|3.75535
15:34:19|3.75535
15:34:21|3.75535
15:34:22|3.75536
15:34:23|3.755
15:34:24|3.75536
15:34:25|3.75536
15:34:25|3.755
15:34:27|3.755
15:34:28|3.755
15:34:29|3.75581
15:34:30|3.75581
15:34:32|3.755
15:34:33|3.755
15:34:33|3.755
15:34:35|3.755
15:34:35|3.755
15:34:37|3.75499
15:34:37|3.75499
15:34:39|3.75499
15:34:40|3.75499
15:34:40|3.75626
15:34:41|3.75282
15:34:42|3.75624
15:34:44|3.75284
15:34:44|3.75624
15:34:46|3.75624
15:34:46|3.75624
15:34:47|3.75624
15:34:49|3.75285
15:34:49|3.75287
15:34:50|3.75284
15:34:51|3.75232
15:34:52|3.75284
15:34:55|3.75284
15:34:56|3.75284
15:34:58|3.75284
15:35:00|3.75284
15:35:02|3.75169
15:35:03|3.75498
15:35:04|3.75498
15:35:05|3.75498
15:35:06|3.75287
15:35:07|3.75287
15:35:08|3.75287
15:35:10|3.75287
15:35:11|3.75287
15:35:11|3.75287
15:35:13|3.75284
15:35:14|3.75494
15:35:15|3.75494
15:35:16|3.75171
15:35:17|3.75171
15:35:18|3.75492
15:35:19|3.75171
15:35:20|3.75171
15:35:21|3.75169
15:35:22|3.75171
15:35:23|3.75171
15:35:24|3.75171
15:35:25|3.7502
15:35:26|3.7502
15:35:27|3.75169
15:35:27|3.75169
15:35:29|3.75169
15:35:30|3.75169
15:35:30|3.75169
15:35:32|3.75169
15:35:32|3.75169
15:35:34|3.75169
15:35:34|3.75169
15:35:35|3.7502
15:35:36|3.7502
15:35:38|3.7502
15:35:39|3.7502
15:35:40|3.75
15:35:41|3.75
15:35:42|3.75166
15:35:43|3.75
15:35:44|3.74749
15:35:44|3.74378
15:35:46|3.73902
15:35:46|3.73909
15:35:47|3.74228
15:35:50|3.73857
15:35:51|3.73857
15:35:52|3.73803
15:35:52|3.73803
15:35:53|3.7378
15:35:56|3.73023
15:35:56|3.73014
15:35:58|3.73
15:35:59|3.7315
15:36:00|3.729
15:36:02|3.72883
15:36:02|3.7325
15:36:04|3.73391
15:36:06|3.73151
15:36:07|3.7409
15:36:08|3.74724
15:36:08|3.7401
15:36:10|3.74011
15:36:11|3.74032
15:36:12|3.74023
15:36:12|3.74537
15:36:14|3.74537
15:36:15|3.74537
15:36:15|3.7426
15:36:17|3.7426
15:36:17|3.7426
15:36:18|3.74261
15:36:21|3.74261
15:36:21|3.74261
15:36:22|3.74459
15:36:23|3.74459
15:36:25|3.74459
15:36:25|3.74459
15:36:26|3.74261
15:36:27|3.74261
15:36:28|3.74322
15:36:30|3.74459
15:36:30|3.74459
15:36:31|3.74537
15:36:32|3.74537
15:36:33|3.74537
15:36:34|3.74537
15:36:35|3.7454
15:36:36|3.74546
15:36:37|3.74459
15:36:38|3.74459
15:36:39|3.74459
15:36:40|3.74459
15:36:41|3.7446
15:36:42|3.74559
15:36:43|3.74999
15:36:44|3.74999
15:36:46|3.74782
15:36:46|3.74999
15:36:47|3.74783
15:36:48|3.74789
15:36:49|3.74789
15:36:50|3.74789
15:36:51|3.74789
15:36:52|3.74789
15:36:53|3.74777
15:36:55|3.74778
15:36:56|3.74778
15:36:57|3.74997
15:36:58|3.74789
15:37:00|3.74789
15:37:02|3.7479
15:37:02|3.7479
15:37:04|3.74996
15:37:05|3.74789
15:37:06|3.74994
15:37:07|3.74994
15:37:08|3.74994
15:37:09|3.74994
15:37:10|3.74996
15:37:11|3.74996
15:37:12|3.74996
15:37:13|3.74996
15:37:14|3.74996
15:37:15|3.74993
15:37:16|3.74994
15:37:17|3.74994
15:37:17|3.74995
15:37:19|3.74995
15:37:20|3.74994
15:37:21|3.74777
15:37:22|3.74777
15:37:22|3.74777
15:37:24|3.74777
15:37:24|3.74777
15:37:26|3.7494
15:37:27|3.74778
15:37:28|3.74782
15:37:29|3.74782
15:37:29|3.74778
15:37:31|3.74778
15:37:31|3.75
15:37:32|3.75
15:37:34|3.7514
15:37:35|3.7514
15:37:36|3.74777
15:37:37|3.74777
15:37:38|3.74993
15:37:39|3.74994
15:37:40|3.7478
15:37:41|3.7478
15:37:42|3.7478
15:37:43|3.7478
15:37:44|3.74993
15:37:44|3.74777
15:37:46|3.74776
15:37:46|3.74776
15:37:47|3.74776
15:37:48|3.74776
15:37:50|3.74547
15:37:51|3.75858
15:37:51|3.75685
15:37:52|3.76052
15:37:54|3.76012
15:37:55|3.75663
15:37:56|3.75663
15:37:58|3.75919
15:38:00|3.76144
15:38:00|3.76998
15:38:02|3.76646
15:38:03|3.7698
15:38:04|3.7699
15:38:05|3.76602
15:38:07|3.76481
15:38:08|3.77129
15:38:09|3.76781
15:38:10|3.76784
15:38:10|3.76631
15:38:12|3.76884
15:38:13|3.76455
15:38:13|3.76812
15:38:15|3.76784
15:38:16|3.76771
15:38:18|3.76723
15:38:19|3.77049
15:38:19|3.77046
15:38:20|3.76771
15:38:22|3.7697
15:38:22|3.7697
15:38:23|3.7697
15:38:25|3.76616
15:38:25|3.76616
15:38:27|3.76616
15:38:27|3.76616
15:38:29|3.76622
15:38:29|3.7693
15:38:30|3.77049
15:38:31|3.77049
15:38:32|3.76918
15:38:33|3.76615
15:38:34|3.76887
15:38:35|3.76887
15:38:36|3.76872
15:38:38|3.76872
15:38:38|3.77035
15:38:40|3.77049
15:38:41|3.77035
15:38:41|3.77035
15:38:42|3.77035
15:38:44|3.77035
15:38:44|3.77035
15:38:45|3.77049
15:38:47|3.77049
15:38:48|3.77202
15:38:49|3.77202
15:38:50|3.77052
15:38:51|3.77202
15:38:52|3.77201
15:38:53|3.77202
15:38:54|3.77202
15:38:55|3.77302
15:38:56|3.77302
15:38:58|3.77302
15:38:59|3.77054
15:39:01|3.77054
15:39:03|3.76697
15:39:04|3.765
15:39:04|3.76281
15:39:05|3.76123
15:39:08|3.76327
15:39:08|3.765
15:39:09|3.76353
15:39:10|3.76274
15:39:11|3.76725
15:39:12|3.76725
15:39:13|3.76404
15:39:14|3.76404
15:39:15|3.75507
15:39:16|3.75304
15:39:17|3.75092
15:39:18|3.75426
15:39:19|3.75044
15:39:20|3.75288
15:39:21|3.75046
15:39:22|3.75045
15:39:23|3.75441
15:39:24|3.75215
15:39:25|3.7503
15:39:26|3.75536
15:39:27|3.75536
15:39:28|3.75536
15:39:29|3.75441
15:39:30|3.75536
15:39:31|3.75536
15:39:32|3.75228
15:39:33|3.75129
15:39:34|3.75129
15:39:35|3.75499
15:39:36|3.75499
15:39:37|3.75499
15:39:38|3.75536
15:39:39|3.75536
15:39:40|3.75883
15:39:41|3.75883
15:39:42|3.75883
15:39:43|3.75883
15:39:44|3.75883
15:39:45|3.75883
15:39:46|3.75883
15:39:47|3.75883
15:39:48|3.75883
15:39:49|3.75499
15:39:50|3.75499
15:39:51|3.75533
15:39:52|3.75534
15:39:54|3.75533
15:39:55|3.75533
15:39:56|3.75498
15:39:57|3.75532
15:39:58|3.75532
15:39:59|3.75533
15:40:01|3.75533
15:40:01|3.75192
15:40:04|3.7553
15:40:05|3.75192
15:40:06|3.75181
15:40:07|3.75129
15:40:08|3.75019
15:40:09|3.74777
15:40:10|3.74777
15:40:11|3.74492
15:40:12|3.74352
15:40:13|3.74352
15:40:14|3.74456
15:40:15|3.74456
15:40:16|3.74296
15:40:18|3.74296
15:40:19|3.74454
15:40:20|3.74
15:40:21|3.73898
15:40:22|3.74277
15:40:23|3.74277
15:40:24|3.74277
15:40:25|3.74
15:40:26|3.74287
15:40:27|3.74287
15:40:28|3.74276
15:40:29|3.74001
15:40:30|3.74001
15:40:31|3.74001
15:40:32|3.74277
15:40:33|3.7424
15:40:34|3.74276
15:40:35|3.74276
15:40:36|3.74285
15:40:37|3.74655
15:40:38|3.74276
15:40:39|3.74332
15:40:40|3.74268
15:40:41|3.747
15:40:42|3.747
15:40:43|3.747
15:40:44|3.74999
15:40:45|3.74999
15:40:46|3.74674
15:40:48|3.7468
15:40:49|3.74997
15:40:49|3.74673
15:40:50|3.74997
15:40:52|3.74997
15:40:52|3.74997
15:40:55|3.74711
15:40:56|3.74711
15:40:57|3.74711
15:40:57|3.74711
15:40:58|3.74711
15:41:01|3.74711
15:41:02|3.747
15:41:03|3.747
15:41:04|3.74647
15:41:06|3.74711
15:41:08|3.75192
15:41:09|3.75192
15:41:10|3.75192
15:41:11|3.75192
15:41:12|3.75192
15:41:13|3.75103
15:41:14|3.75129
15:41:15|3.75196
15:41:16|3.75197
15:41:17|3.75534
15:41:18|3.75739
15:41:19|3.75739
15:41:19|3.75739
15:41:21|3.75739
15:41:23|3.75423
15:41:23|3.75791
15:41:24|3.75791
15:41:25|3.75376
15:41:26|3.75669
15:41:27|3.75668
15:41:28|3.75668
15:41:29|3.7584
15:41:31|3.75679
15:41:32|3.76517
15:41:33|3.75989
15:41:34|3.76087
15:41:35|3.76129
15:41:36|3.76566
15:41:37|3.76566
15:41:38|3.76564
15:41:39|3.76564
15:41:40|3.76564
15:41:41|3.76564
15:41:42|3.76564
15:41:43|3.76564
15:41:44|3.76564
15:41:45|3.7672
15:41:46|3.76565
15:41:47|3.76719
15:41:48|3.76719
15:41:49|3.7672
15:41:50|3.76723
15:41:51|3.76723
15:41:52|3.76723
15:41:53|3.76707
15:41:54|3.76707
15:41:55|3.76687
15:41:56|3.76687
15:41:57|3.76687
15:41:58|3.76683
15:41:59|3.76683
15:42:00|3.76683
15:42:01|3.76683
15:42:03|3.76683
15:42:04|3.76306
15:42:06|3.76306
15:42:08|3.76679
15:42:08|3.76683
15:42:10|3.76687
15:42:10|3.76687
15:42:11|3.76687
15:42:13|3.76687
15:42:14|3.76687
15:42:15|3.76687
15:42:16|3.766
15:42:17|3.766
15:42:18|3.766
15:42:19|3.766
15:42:20|3.766
15:42:22|3.766
15:42:23|3.766
15:42:24|3.7664
15:42:25|3.76683
15:42:26|3.7664
15:42:27|3.7664
15:42:28|3.7664
15:42:29|3.7664
15:42:31|3.7664
15:42:31|3.7664
15:42:32|3.7664
15:42:33|3.7664
15:42:36|3.7664
15:42:36|3.7664
15:42:37|3.7664
15:42:38|3.7664
15:42:39|3.7634
15:42:40|3.7664
15:42:42|3.76336
15:42:43|3.76639
15:42:44|3.76639
15:42:45|3.76639
15:42:46|3.76333
15:42:47|3.76333
15:42:48|3.76333
15:42:49|3.76639
15:42:50|3.76639
15:42:51|3.76639
15:42:52|3.76638
15:42:53|3.76333
15:42:54|3.76333
15:42:55|3.76333
15:42:56|3.76333
15:42:57|3.76333
15:42:58|3.76333
15:42:59|3.76333
15:43:00|3.76638
15:43:01|3.76219
15:43:03|3.76333
15:43:04|3.76333
15:43:06|3.76333
15:43:07|3.76333
15:43:07|3.76219
15:43:08|3.76219
15:43:09|3.76333
15:43:11|3.76333
15:43:11|3.76312
15:43:13|3.76312
15:43:14|3.76333
15:43:14|3.76223
15:43:16|3.76231
15:43:16|3.76231
15:43:17|3.76231
15:43:18|3.76035
15:43:20|3.76334
15:43:21|3.76231
15:43:21|3.76231
15:43:22|3.76231
15:43:24|3.76077
15:43:24|3.76483
15:43:25|3.76483
15:43:27|3.76483
15:43:28|3.76483
15:43:28|3.76483
15:43:30|3.76483
15:43:30|3.76483
15:43:32|3.76483
15:43:33|3.76483
15:43:34|3.76483
15:43:35|3.76555
15:43:35|3.76551
15:43:37|3.7664
15:43:38|3.76483
15:43:39|3.76483
15:43:40|3.76608
15:43:41|3.76481
15:43:42|3.76481
15:43:43|3.76481
15:43:44|3.76481
15:43:45|3.76103
15:43:46|3.76213
15:43:46|3.76481
15:43:48|3.76481
15:43:49|3.76481
15:43:50|3.76481
15:43:51|3.76481
15:43:52|3.76679
15:43:53|3.76333
15:43:54|3.76333
15:43:55|3.76678
15:43:56|3.76737
15:43:57|3.76723
15:43:58|3.76999
15:43:59|3.76723
15:44:00|3.76723
15:44:01|3.76723
15:44:02|3.76995
15:44:03|3.76723
15:44:05|3.76723
15:44:06|3.76723
15:44:08|3.76724
15:44:08|3.76724
15:44:09|3.76724
15:44:11|3.76724
15:44:11|3.76481
15:44:12|3.76948
15:44:13|3.77
15:44:14|3.76995
15:44:15|3.76724
15:44:17|3.76724
15:44:18|3.76724
15:44:19|3.76724
15:44:20|3.76994
15:44:21|3.76679
15:44:22|3.76679
15:44:23|3.76679
15:44:24|3.7672
15:44:25|3.7672
15:44:26|3.76724
15:44:27|3.76724
15:44:28|3.76723
15:44:29|3.76723
15:44:30|3.76724
15:44:31|3.76727
15:44:32|3.76727
15:44:33|3.76727
15:44:34|3.76727
15:44:35|3.76727
15:44:36|3.76727
15:44:37|3.76726
15:44:38|3.76726
15:44:39|3.76726
15:44:40|3.76726
15:44:41|3.76727
15:44:42|3.76727
15:44:43|3.76727
15:44:44|3.76731
15:44:45|3.76995
15:44:45|3.76539
15:44:47|3.76945
15:44:48|3.76945
15:44:49|3.76945
15:44:50|3.76945
15:44:51|3.76945
15:44:52|3.767
15:44:54|3.76724
15:44:55|3.76724
15:44:55|3.76996
15:44:57|3.76996
15:44:58|3.76996
15:44:58|3.76995
15:45:00|3.76996
15:45:01|3.76996
15:45:03|3.76996
15:45:04|3.767
15:45:06|3.76906
15:45:08|3.76906
15:45:09|3.76906
15:45:11|3.77068
15:45:12|3.77104
15:45:14|3.77104
15:45:15|3.77301
15:45:17|3.77068
15:45:17|3.77068
15:45:18|3.77068
15:45:20|3.77104
15:45:21|3.77104
15:45:22|3.77112
15:45:23|3.77112
15:45:24|3.77112
15:45:25|3.77112
15:45:27|3.77112
15:45:27|3.77112
15:45:28|3.77112
15:45:29|3.77112
15:45:30|3.77
15:45:31|3.77
15:45:33|3.77112
15:45:33|3.77112
15:45:34|3.77112
15:45:36|3.77068
15:45:36|3.77068
15:45:37|3.77112
15:45:38|3.77069
15:45:39|3.77069
15:45:40|3.77069
15:45:41|3.77069
15:45:42|3.77069
15:45:43|3.77069
15:45:44|3.77299
15:45:45|3.77299
15:45:46|3.7707
15:45:47|3.77299
15:45:48|3.77073
15:45:49|3.77073
15:45:51|3.77299
15:45:52|3.77077
15:45:53|3.77299
15:45:54|3.77299
15:45:55|3.77299
15:45:56|3.77299
15:45:57|3.77299
15:45:58|3.77299
15:45:59|3.77299
15:46:00|3.77299
15:46:01|3.77299
15:46:02|3.77299
15:46:03|3.77077
15:46:04|3.77077
15:46:06|3.7742
15:46:07|3.7742
15:46:08|3.77413
15:46:09|3.77413
15:46:10|3.77067
15:46:11|3.77067
15:46:13|3.7712
15:46:15|3.7712
15:46:15|3.7712
15:46:16|3.77081
15:46:17|3.77499
15:46:18|3.7712
15:46:20|3.7712
15:46:20|3.7712
15:46:21|3.7712
15:46:22|3.7712
15:46:24|3.7712
15:46:25|3.77496
15:46:26|3.77496
15:46:27|3.77151
15:46:29|3.77496
15:46:30|3.77496
15:46:31|3.77152
15:46:32|3.77152
15:46:33|3.77152
15:46:34|3.775
15:46:35|3.77496
15:46:36|3.77496
15:46:37|3.77496
15:46:38|3.775
15:46:39|3.775
15:46:39|3.775
15:46:42|3.775
15:46:42|3.775
15:46:43|3.77496
15:46:45|3.77496
15:46:45|3.775
15:46:46|3.77641
15:46:47|3.7771
15:46:49|3.77497
15:46:50|3.77777
15:46:50|3.77841
15:46:51|3.77841
15:46:52|3.77841
15:46:53|3.77527
15:46:55|3.77514
15:46:55|3.77869
15:46:56|3.77559
15:46:57|3.77575
15:46:59|3.77575
15:46:59|3.77874
15:47:00|3.77873
15:47:01|3.77873
15:47:03|3.77577
15:47:04|3.77577
15:47:05|3.77872
15:47:06|3.77873
15:47:08|3.77591
15:47:09|3.77876
15:47:11|3.77876
15:47:12|3.77872
15:47:13|3.77872
15:47:13|3.77872
15:47:15|3.77607
15:47:16|3.776
15:47:17|3.77577
15:47:18|3.77502
15:47:19|3.77871
15:47:20|3.77871
15:47:21|3.77871
15:47:22|3.77871
15:47:23|3.77871
15:47:23|3.77871
15:47:24|3.7787
15:47:26|3.7787
15:47:27|3.77868
15:47:28|3.77873
15:47:29|3.77871
15:47:30|3.77871
15:47:31|3.7787
15:47:31|3.77616
15:47:33|3.7787
15:47:34|3.7787
15:47:34|3.7787
15:47:37|3.77677
15:47:39|3.77676
15:47:40|3.77676
15:47:41|3.77676
15:47:42|3.77866
15:47:43|3.77867
15:47:43|3.77867
15:47:45|3.77234
15:47:46|3.77317
15:47:47|3.77305
15:47:48|3.77517
15:47:49|3.77517
15:47:50|3.77307
15:47:51|3.77307
15:47:52|3.77517
15:47:52|3.77517
15:47:54|3.77517
15:47:55|3.77613
15:47:55|3.77514
15:47:57|3.77514
15:47:58|3.77514
15:47:59|3.775
15:48:00|3.77514
15:48:01|3.77514
15:48:02|3.77514
15:48:03|3.775
15:48:04|3.775
15:48:04|3.775
15:48:06|3.77669
15:48:06|3.77326
15:48:08|3.77667
15:48:09|3.778
15:48:11|3.77387
15:48:11|3.77387
15:48:14|3.77153
15:48:15|3.77325
15:48:16|3.77325
15:48:17|3.7712
15:48:18|3.77153
15:48:18|3.778
15:48:19|3.778
15:48:20|3.77393
15:48:22|3.78
15:48:22|3.77672
15:48:23|3.778
15:48:25|3.77672
15:48:26|3.77672
15:48:26|3.778
15:48:27|3.778
15:48:28|3.778
15:48:30|3.77458
15:48:31|3.778
15:48:31|3.778
15:48:32|3.77799
15:48:34|3.778
15:48:34|3.778
15:48:35|3.7746
15:48:37|3.77773
15:48:38|3.77773
15:48:38|3.77728
15:48:39|3.77773
15:48:40|3.77773
15:48:42|3.77773
15:48:42|3.77773
15:48:44|3.77773
15:48:44|3.77773
15:48:45|3.77773
15:48:47|3.77773
15:48:47|3.77773
15:48:48|3.77773
15:48:50|3.778
15:48:50|3.778
15:48:52|3.7782
15:48:52|3.78095
15:48:54|3.78203
15:48:54|3.78203
15:48:56|3.77873
15:48:56|3.77871
15:48:57|3.77871
15:48:59|3.78092
15:48:59|3.78092
15:49:00|3.78092
15:49:01|3.78095
15:49:02|3.78191
15:49:03|3.78202
15:49:05|3.78202
15:49:05|3.78092
15:49:06|3.78092
15:49:09|3.78092
15:49:09|3.78092
15:49:10|3.78092
15:49:12|3.77999
15:49:13|3.77999
15:49:15|3.77999
15:49:16|3.77999
15:49:17|3.77999
15:49:18|3.78
15:49:19|3.78
15:49:21|3.78
15:49:21|3.77801
15:49:23|3.77801
15:49:23|3.77801
15:49:25|3.77801
15:49:26|3.78
15:49:28|3.77801
15:49:28|3.778
15:49:30|3.77998
15:49:31|3.77999
15:49:32|3.77999
15:49:33|3.77999
15:49:34|3.78
15:49:35|3.77812
15:49:36|3.77999
15:49:37|3.78
15:49:38|3.78
15:49:39|3.78
15:49:40|3.78
15:49:41|3.78
15:49:42|3.78
15:49:43|3.78
15:49:44|3.78
15:49:45|3.77999
15:49:46|3.77999
15:49:47|3.78
15:49:48|3.78001
15:49:49|3.78092
15:49:50|3.78092
15:49:51|3.78092
15:49:52|3.782
15:49:53|3.78006
15:49:54|3.78006
15:49:55|3.78001
15:49:56|3.78001
15:49:57|3.78204
15:49:58|3.78204
15:49:59|3.78204
15:50:00|3.782
15:50:01|3.78204
15:50:02|3.78204
15:50:03|3.78204
15:50:05|3.78017
15:50:06|3.78017
15:50:07|3.78204
15:50:08|3.78018
15:50:10|3.78019
15:50:12|3.78019
15:50:13|3.78199
15:50:14|3.78199
15:50:16|3.78199
15:50:18|3.782
15:50:18|3.782
15:50:20|3.782
15:50:21|3.78204
15:50:22|3.78204
15:50:23|3.78198
15:50:24|3.78409
15:50:25|3.7841
15:50:26|3.7841
15:50:26|3.7841
15:50:28|3.7841
15:50:29|3.7841
15:50:30|3.782
15:50:30|3.782
15:50:32|3.782
15:50:33|3.782
15:50:34|3.782
15:50:34|3.7841
15:50:36|3.7841
15:50:37|3.78409
15:50:38|3.78409
15:50:38|3.78418
15:50:39|3.78418
15:50:41|3.78411
15:50:42|3.7841
15:50:43|3.78427
15:50:44|3.78427
15:50:44|3.78427
15:50:46|3.78206
15:50:47|3.78206
15:50:47|3.78424
15:50:49|3.78427
15:50:49|3.78494
15:50:51|3.78759
15:50:52|3.78427
15:50:54|3.78427
15:50:55|3.78757
15:50:55|3.78757
15:50:56|3.78429
15:50:58|3.78429
15:50:59|3.78429
15:50:59|3.78501
15:51:00|3.78501
15:51:01|3.78758
15:51:03|3.78505
15:51:04|3.78505
15:51:05|3.78757
15:51:06|3.78757
15:51:08|3.78758
15:51:08|3.78505
15:51:10|3.78505
15:51:11|3.78505
15:51:12|3.78757
15:51:13|3.78757
15:51:15|3.78505
15:51:17|3.78507
15:51:19|3.78757
15:51:20|3.78757
15:51:20|3.7841
15:51:21|3.7819
15:51:23|3.78024
15:51:23|3.78015
15:51:24|3.78015
15:51:25|3.78409
15:51:26|3.78
15:51:27|3.78
15:51:28|3.78
15:51:29|3.78
15:51:30|3.78015
15:51:31|3.78015
15:51:32|3.78015
15:51:33|3.78
15:51:34|3.78
15:51:35|3.78
15:51:36|3.78015
15:51:37|3.78002
15:51:38|3.78002
15:51:40|3.78004
15:51:40|3.78004
15:51:41|3.78004
15:51:42|3.78371
15:51:43|3.78009
15:51:45|3.78018
15:51:45|3.78018
15:51:46|3.78018
15:51:48|3.78018
15:51:49|3.78018
15:51:51|3.78507
15:51:52|3.78353
15:51:53|3.78353
15:51:54|3.78025
15:51:55|3.78025
15:51:56|3.78025
15:51:57|3.78025
15:51:58|3.78025
15:51:59|3.78353
15:52:00|3.78353
15:52:01|3.78026
15:52:02|3.78353
15:52:03|3.78353
15:52:04|3.78353
15:52:05|3.78353
15:52:06|3.78016
15:52:08|3.78015
15:52:09|3.77544
15:52:09|3.77824
15:52:12|3.77591
15:52:14|3.77735
15:52:15|3.77735
15:52:16|3.78175
15:52:17|3.78016
15:52:18|3.78016
15:52:19|3.78174
15:52:20|3.78174
15:52:21|3.77705
15:52:22|3.78015
15:52:23|3.78015
15:52:24|3.78173
15:52:25|3.78173
15:52:26|3.78015
15:52:27|3.78371
15:52:28|3.782
15:52:29|3.783
15:52:30|3.78371
15:52:31|3.78371
15:52:32|3.78371
15:52:33|3.78371
15:52:34|3.78053
15:52:35|3.77492
15:52:36|3.76948
15:52:37|3.77025
15:52:38|3.77025
15:52:39|3.77056
15:52:40|3.77056
15:52:41|3.7746
15:52:42|3.7746
15:52:43|3.77095
15:52:44|3.77095
15:52:45|3.77095
15:52:46|3.77095
15:52:47|3.77095
15:52:48|3.77424
15:52:50|3.77424
15:52:50|3.77492
15:52:51|3.77492
15:52:52|3.77492
15:52:53|3.77194
15:52:54|3.77492
15:52:55|3.77915
15:52:56|3.77915
15:52:57|3.77915
15:52:58|3.78
15:52:59|3.78
15:53:00|3.78
15:53:01|3.7762
15:53:02|3.7762
15:53:03|3.7762
15:53:04|3.7762
15:53:05|3.7762
15:53:06|3.77633
15:53:07|3.78
15:53:08|3.78
15:53:09|3.77632
15:53:10|3.77632
15:53:12|3.77632
15:53:14|3.77904
15:53:16|3.77632
15:53:16|3.77623
15:53:19|3.77623
15:53:20|3.77623
15:53:22|3.77622
15:53:22|3.77622
15:53:23|3.77633
15:53:24|3.77898
15:53:25|3.77898
15:53:26|3.77898
15:53:27|3.77898
15:53:28|3.77635
15:53:30|3.77635
15:53:30|3.77998
15:53:31|3.77898
15:53:33|3.77898
15:53:33|3.77898
15:53:34|3.77898
15:53:36|3.77642
15:53:37|3.77601
15:53:38|3.776
15:53:39|3.77233
15:53:40|3.77469
15:53:41|3.77469
15:53:42|3.77469
15:53:43|3.77736
15:53:44|3.77736
15:53:45|3.77624
15:53:46|3.77623
15:53:47|3.77623
15:53:48|3.7732
15:53:49|3.7732
15:53:50|3.7732
15:53:51|3.77501
15:53:52|3.77736
15:53:53|3.7721
15:53:54|3.7721
15:53:55|3.7721
15:53:56|3.77754
15:53:57|3.77503
15:53:58|3.77503
15:53:59|3.77499
15:54:00|3.77499
15:54:01|3.77499
15:54:02|3.77117
15:54:03|3.77118
15:54:04|3.77127
15:54:05|3.76981
15:54:06|3.76981
15:54:07|3.76981
15:54:08|3.77372
15:54:09|3.77126
15:54:10|3.77369
15:54:11|3.77345
15:54:12|3.77118
15:54:14|3.7715
15:54:15|3.77347
15:54:17|3.77779
15:54:17|3.77322
15:54:18|3.77322
15:54:19|3.7733
15:54:21|3.7733
15:54:21|3.77359
15:54:23|3.77747
15:54:23|3.77747
15:54:25|3.77747
15:54:26|3.77381
15:54:26|3.77381
15:54:28|3.77381
15:54:28|3.77381
15:54:30|3.77381
15:54:30|3.77668
15:54:31|3.77668
15:54:32|3.77667
15:54:33|3.77667
15:54:34|3.77396
15:54:36|3.77759
15:54:37|3.77759
15:54:37|3.77404
15:54:38|3.77126
15:54:40|3.77126
15:54:40|3.77126
15:54:41|3.77126
15:54:42|3.76905
15:54:44|3.76905
15:54:44|3.76906
15:54:46|3.76962
15:54:46|3.77126
15:54:47|3.77126
15:54:49|3.77127
15:54:50|3.77127
15:54:50|3.77127
15:54:51|3.77126
15:54:52|3.77126
15:54:53|3.77395
15:54:56|3.774
15:54:56|3.77395
15:54:57|3.77622
15:54:58|3.77622
15:54:59|3.77621
15:55:00|3.77402
15:55:01|3.77402
15:55:02|3.77622
15:55:03|3.77396
15:55:04|3.77396
15:55:05|3.77396
15:55:06|3.7712
15:55:07|3.77433
15:55:08|3.76961
15:55:09|3.76961
15:55:10|3.76749
15:55:11|3.76749
15:55:12|3.7666
15:55:14|3.7634
15:55:16|3.7634
15:55:18|3.76807
15:55:19|3.75778
15:55:20|3.75558
15:55:22|3.75778
15:55:22|3.75558
15:55:24|3.75562
15:55:25|3.75244
15:55:27|3.75596
15:55:28|3.75197
15:55:29|3.75265
15:55:30|3.75777
15:55:31|3.7529
15:55:32|3.75281
15:55:32|3.7528
15:55:34|3.7528
15:55:35|3.75209
15:55:36|3.75209
15:55:36|3.75199
15:55:38|3.75199
15:55:39|3.75197
15:55:39|3.75197
15:55:41|3.74944
15:55:42|3.74915
15:55:43|3.74915
15:55:44|3.74717
15:55:45|3.74915
15:55:46|3.74511
15:55:46|3.74526
15:55:48|3.74526
15:55:49|3.74528
15:55:50|3.74527
15:55:50|3.74527
15:55:51|3.74526
15:55:52|3.74248
15:55:54|3.74248
15:55:56|3.74108
15:55:56|3.74004
15:55:57|3.74004
15:55:59|3.74248
15:56:00|3.74005
15:56:01|3.74005
15:56:01|3.74005
15:56:02|3.74005
15:56:04|3.74005
15:56:05|3.74009
15:56:05|3.74239
15:56:06|3.74239
15:56:07|3.74006
15:56:08|3.74005
15:56:10|3.74005
15:56:10|3.74234
15:56:11|3.74005
15:56:13|3.74005
15:56:14|3.74005
15:56:16|3.74005
15:56:16|3.74005
15:56:18|3.74005
15:56:19|3.74005
15:56:20|3.738
15:56:21|3.73994
15:56:23|3.73671
15:56:24|3.7364
15:56:24|3.7367
15:56:25|3.7325
15:56:28|3.7325
15:56:30|3.73574
15:56:30|3.73572
15:56:32|3.7325
15:56:32|3.73259
15:56:33|3.73094
15:56:34|3.73245
15:56:35|3.73245
15:56:36|3.73245
15:56:37|3.73
15:56:38|3.73
15:56:39|3.73
15:56:40|3.73
15:56:42|3.73
15:56:42|3.73
15:56:43|3.72954
15:56:44|3.72881
15:56:45|3.72881
15:56:46|3.7326
15:56:47|3.73085
15:56:48|3.73259
15:56:49|3.73259
15:56:50|3.73259
15:56:51|3.73259
15:56:52|3.73259
15:56:53|3.73382
15:56:54|3.733
15:56:55|3.73392
15:56:56|3.73392
15:56:57|3.73392
15:56:58|3.733
15:56:59|3.73524
15:57:00|3.754
15:57:01|3.75699
15:57:02|3.76
15:57:03|3.75918
15:57:04|3.75918
15:57:06|3.76108
15:57:07|3.76136
15:57:08|3.76
15:57:09|3.76094
15:57:10|3.76094
15:57:11|3.75718
15:57:12|3.75659
15:57:13|3.75615
15:57:14|3.75718
15:57:15|3.75129
15:57:17|3.75476
15:57:19|3.75483
15:57:19|3.75834
15:57:21|3.75483
15:57:21|3.7509
15:57:24|3.7509
15:57:24|3.7509
15:57:26|3.7509
15:57:27|3.75645
15:57:29|3.75645
15:57:29|3.75645
15:57:31|3.75645
15:57:32|3.76
15:57:33|3.76254
15:57:34|3.76255
15:57:35|3.76255
15:57:35|3.76255
15:57:37|3.76255
15:57:38|3.76254
15:57:38|3.75955
15:57:39|3.75955
15:57:41|3.76269
15:57:42|3.76269
15:57:43|3.76269
15:57:44|3.76254
15:57:45|3.75965
15:57:45|3.75965
15:57:47|3.75965
15:57:47|3.75834
15:57:49|3.75834
15:57:50|3.75953
15:57:51|3.75953
15:57:52|3.75953
15:57:53|3.75953
15:57:54|3.75953
15:57:54|3.75651
15:57:55|3.75651
15:57:57|3.75524
15:57:57|3.75524
15:57:59|3.75524
15:58:00|3.75524
15:58:00|3.75524
15:58:02|3.75524
15:58:03|3.75317
15:58:04|3.75317
15:58:05|3.74834
15:58:06|3.74739
15:58:07|3.74739
15:58:07|3.74739
15:58:08|3.74739
15:58:10|3.74849
15:58:11|3.74797
15:58:12|3.74739
15:58:12|3.74949
15:58:13|3.74945
15:58:15|3.74547
15:58:16|3.74547
15:58:18|3.74454
15:58:20|3.74314
15:58:21|3.74314
15:58:22|3.73956
15:58:24|3.74307
15:58:25|3.73962
15:58:26|3.74308
15:58:27|3.74308
15:58:28|3.73209
15:58:29|3.73209
15:58:30|3.73239
15:58:31|3.73744
15:58:32|3.73744
15:58:33|3.73255
15:58:34|3.73255
15:58:35|3.73255
15:58:36|3.73628
15:58:38|3.7325
15:58:39|3.736
15:58:39|3.736
15:58:42|3.73764
15:58:42|3.73601
15:58:43|3.73601
15:58:44|3.73601
15:58:46|3.73903
15:58:47|3.73744
15:58:47|3.75644
15:58:48|3.75448
15:58:49|3.75264
15:58:51|3.75692
15:58:51|3.75692
15:58:53|3.75692
15:58:54|3.75759
15:58:55|3.75759
15:58:56|3.75759
15:58:56|3.75759
15:58:57|3.75762
15:58:59|3.75762
15:59:00|3.75762
15:59:02|3.76115
15:59:03|3.75558
15:59:03|3.75993
15:59:05|3.75582
15:59:06|3.77736
15:59:08|3.78184
15:59:08|3.78175
15:59:09|3.77589
15:59:11|3.77589
15:59:11|3.78129
15:59:12|3.77737
15:59:13|3.7813
15:59:14|3.78139
15:59:15|3.78139
15:59:16|3.77868
15:59:18|3.78112
15:59:20|3.78105
15:59:21|3.78105
15:59:22|3.78052
15:59:23|3.77664
15:59:24|3.78046
15:59:25|3.78043
15:59:27|3.78043
15:59:29|3.78043
15:59:30|3.78042
15:59:31|3.78042
15:59:32|3.7804
15:59:34|3.78043
15:59:35|3.78129
15:59:36|3.78129
15:59:37|3.78043
15:59:38|3.78129
15:59:39|3.78129
15:59:40|3.78
15:59:41|3.78
15:59:43|3.78
15:59:43|3.78181
15:59:44|3.78131
15:59:45|3.78129
15:59:47|3.78796
15:59:48|3.78749
15:59:49|3.78467
15:59:50|3.78467
15:59:51|3.78417
15:59:52|3.78417
15:59:53|3.78417
15:59:55|3.7841
15:59:56|3.7841
15:59:57|3.78378
15:59:58|3.78378
15:59:59|3.78378
16:00:00|3.78378
16:00:01|3.78378
16:00:02|3.78378
16:00:02|3.78377
16:00:03|3.78362
16:00:05|3.7841
16:00:06|3.78421
16:00:06|3.78421
16:00:08|3.78131
16:00:09|3.78131
16:00:10|3.78781
16:00:11|3.78129
16:00:12|3.78358
16:00:12|3.78358
16:00:13|3.78378
16:00:14|3.78362
16:00:15|3.78361
16:00:17|3.78358
16:00:17|3.78359
16:00:20|3.78025
16:00:21|3.78357
16:00:22|3.78358
16:00:23|3.78359
16:00:25|3.78359
16:00:26|3.78359
16:00:27|3.78358
16:00:28|3.78358
16:00:29|3.78359
16:00:30|3.78425
16:00:31|3.78425
16:00:32|3.78425
16:00:33|3.78425
16:00:34|3.7837
16:00:35|3.78425
16:00:36|3.78425
16:00:36|3.78652
16:00:38|3.78652
16:00:39|3.78722
16:00:40|3.79292
16:00:41|3.79292
16:00:42|3.79378
16:00:43|3.79473
16:00:44|3.79379
16:00:45|3.79379
16:00:46|3.79566
16:00:47|3.79792
16:00:48|3.79502
16:00:49|3.79569
16:00:50|3.79797
16:00:51|3.80262
16:00:52|3.80256
16:00:53|3.80577
16:00:54|3.80771
16:00:55|3.80817
16:00:56|3.80786
16:00:57|3.80985
16:00:58|3.80795
16:00:59|3.80837
16:01:00|3.80845
16:01:01|3.80845
16:01:02|3.81073
16:01:03|3.81149
16:01:04|3.80837
16:01:05|3.81442
16:01:06|3.8149
16:01:07|3.81382
16:01:08|3.8081
16:01:10|3.80168
16:01:10|3.81999
16:01:12|3.81921
16:01:12|3.81891
16:01:14|3.8185
16:01:14|3.8183
16:01:16|3.81579
16:01:16|3.82
16:01:18|3.81985
16:01:19|3.81575
16:01:21|3.82193
16:01:22|3.82515
16:01:23|3.82616
16:01:25|3.82419
16:01:26|3.83
16:01:27|3.8246
16:01:28|3.82298
16:01:30|3.8284
16:01:30|3.8284
16:01:31|3.8289
16:01:33|3.82607
16:01:35|3.83413
16:01:35|3.82879
16:01:36|3.82921
16:01:37|3.83518
16:01:38|3.8293
16:01:39|3.82608
16:01:40|3.83459
16:01:41|3.83291
16:01:43|3.83239
16:01:43|3.8351
16:01:44|3.83487
16:01:45|3.83483
16:01:46|3.82835
16:01:48|3.83447
16:01:49|3.83483
16:01:50|3.83535
16:01:50|3.83355
16:01:51|3.83568
16:01:53|3.83609
16:01:54|3.83777
16:01:54|3.83626
16:01:56|3.83761
16:01:57|3.83982
16:01:58|3.84
16:01:58|3.83765
16:01:59|3.83567
16:02:01|3.83662
16:02:01|3.84001
16:02:03|3.84001
16:02:03|3.83997
16:02:06|3.83805
16:02:06|3.84001
16:02:07|3.84001
16:02:08|3.84001
16:02:10|3.84001
16:02:10|3.83805
16:02:11|3.84001
16:02:13|3.83865
16:02:13|3.83999
16:02:14|3.84041
16:02:15|3.83812
16:02:16|3.83812
16:02:17|3.83822
16:02:18|3.83871
16:02:19|3.83871
16:02:21|3.83622
16:02:23|3.83569
16:02:24|3.83922
16:02:26|3.83865
16:02:27|3.83856
16:02:28|3.82681
16:02:29|3.82609
16:02:30|3.8261
16:02:31|3.8283
16:02:32|3.82608
16:02:33|3.8261
16:02:34|3.82816
16:02:35|3.82607
16:02:36|3.82603
16:02:38|3.82541
16:02:39|3.82199
16:02:40|3.82557
16:02:41|3.82191
16:02:42|3.82172
16:02:43|3.82018
16:02:44|3.82017
16:02:45|3.82607
16:02:46|3.82066
16:02:47|3.82066
16:02:48|3.81592
16:02:49|3.82398
16:02:50|3.81815
16:02:52|3.81952
16:02:53|3.8182
16:02:54|3.82341
16:02:55|3.82553
16:02:56|3.82603
16:02:56|3.82558
16:02:58|3.82396
16:02:59|3.82396
16:03:00|3.8239
16:03:00|3.8239
16:03:02|3.8223
16:03:03|3.8223
16:03:04|3.82173
16:03:04|3.8223
16:03:06|3.82174
16:03:06|3.82396
16:03:08|3.82396
16:03:09|3.82602
16:03:10|3.826
16:03:11|3.82605
16:03:12|3.82474
16:03:13|3.82384
16:03:14|3.8218
16:03:15|3.8244
16:03:17|3.81835
16:03:17|3.8243
16:03:18|3.8243
16:03:19|3.81892
16:03:21|3.81856
16:03:23|3.82251
16:03:24|3.82385
16:03:24|3.82385
16:03:26|3.81994
16:03:27|3.82574
16:03:28|3.82574
16:03:30|3.82566
16:03:31|3.82581
16:03:33|3.82581
16:03:35|3.82651
16:03:36|3.82945
16:03:37|3.82991
16:03:38|3.82988
16:03:38|3.8322
16:03:39|3.83076
16:03:41|3.82738
16:03:42|3.82645
16:03:43|3.82981
16:03:44|3.82969
16:03:45|3.82988
16:03:46|3.8298
16:03:47|3.82999
16:03:48|3.82996
16:03:50|3.82996
16:03:51|3.829
16:03:52|3.829
16:03:53|3.829
16:03:54|3.829
16:03:55|3.83
16:03:56|3.82999
16:03:57|3.82999
16:03:57|3.82999
16:03:58|3.83
16:04:00|3.82988
16:04:01|3.82999
16:04:02|3.85
16:04:03|3.84213
16:04:04|3.84646
16:04:05|3.84401
16:04:06|3.84573
16:04:07|3.83884
16:04:08|3.84567
16:04:09|3.84138
16:04:10|3.84591
16:04:11|3.84447
16:04:12|3.84176
16:04:13|3.84186
16:04:13|3.84182
16:04:15|3.84601
16:04:16|3.84059
16:04:17|3.84648
16:04:17|3.84117
16:04:19|3.84117
16:04:20|3.84118
16:04:21|3.84111
16:04:22|3.84111
16:04:24|3.84111
16:04:26|3.84087
16:04:26|3.8388
16:04:27|3.83878
16:04:28|3.83467
16:04:30|3.83471
16:04:31|3.83868
16:04:33|3.83792
16:04:33|3.83526
16:04:34|3.83576
16:04:35|3.83832
16:04:37|3.83471
16:04:37|3.83043
16:04:38|3.83766
16:04:40|3.83097
16:04:40|3.839
16:04:41|3.839
16:04:43|3.84175
16:04:43|3.84175
16:04:44|3.84106
16:04:46|3.84249
16:04:46|3.84003
16:04:47|3.84175
16:04:48|3.84
16:04:49|3.84157
16:04:50|3.839
16:04:51|3.83406
16:04:52|3.83406
16:04:53|3.836
16:04:54|3.83591
16:04:55|3.83553
16:04:56|3.83603
16:04:57|3.83603
16:04:58|3.83888
16:04:59|3.83608
16:05:00|3.83608
16:05:01|3.83888
16:05:02|3.83938
16:05:03|3.83938
16:05:04|3.83938
16:05:05|3.83938
16:05:06|3.84248
16:05:07|3.83888
16:05:08|3.83937
16:05:09|3.83937
16:05:11|3.83888
16:05:11|3.83935
16:05:12|3.83649
16:05:13|3.83888
16:05:15|3.83888
16:05:16|3.83888
16:05:17|3.83699
16:05:18|3.83699
16:05:19|3.83655
16:05:20|3.83888
16:05:21|3.83888
16:05:22|3.83603
16:05:23|3.83887
16:05:27|3.83887
16:05:28|3.83887
16:05:29|3.83887
16:05:29|3.83887
16:05:31|3.83887
16:05:32|3.83507
16:05:33|3.83749
16:05:34|3.83749
16:05:35|3.83749
16:05:36|3.83749
16:05:38|3.83749
16:05:39|3.83888
16:05:40|3.83701
16:05:41|3.83937
16:05:42|3.84
16:05:43|3.84016
16:05:44|3.84225
16:05:45|3.84224
16:05:47|3.8394
16:05:48|3.8394
16:05:49|3.84225
16:05:50|3.83889
16:05:51|3.83888
16:05:52|3.84225
16:05:53|3.84225
16:05:54|3.84225
16:05:55|3.83939
16:05:56|3.83939
16:05:57|3.84225
16:05:58|3.8394
16:05:59|3.8394
16:06:00|3.8421
16:06:01|3.8421
16:06:02|3.8394
16:06:03|3.84202
16:06:04|3.8394
16:06:05|3.83888
16:06:06|3.8399
16:06:07|3.83508
16:06:08|3.83989
16:06:09|3.83593
16:06:10|3.83593
16:06:11|3.8392
16:06:12|3.8392
16:06:13|3.84
16:06:14|3.84
16:06:15|3.83622
16:06:16|3.83553
16:06:17|3.83553
16:06:18|3.83553
16:06:19|3.84
16:06:20|3.84
16:06:21|3.835
16:06:22|3.835
16:06:23|3.835
16:06:24|3.83483
16:06:26|3.83483
16:06:27|3.83483
16:06:28|3.835
16:06:29|3.83553
16:06:30|3.83709
16:06:31|3.83709
16:06:32|3.83599
16:06:33|3.83599
16:06:34|3.83553
16:06:35|3.83553
16:06:36|3.83599
16:06:37|3.83599
16:06:38|3.83021
16:06:39|3.83575
16:06:40|3.83108
16:06:41|3.83108
16:06:43|3.83018
16:06:44|3.83148
16:06:45|3.82588
16:06:46|3.82959
16:06:48|3.82946
16:06:49|3.82944
16:06:49|3.82642
16:06:50|3.82592
16:06:51|3.82592
16:06:52|3.82641
16:06:54|3.82642
16:06:55|3.82642
16:06:56|3.82595
16:06:57|3.82595
16:06:58|3.82592
16:06:59|3.82642
16:07:00|3.82592
16:07:01|3.82611
16:07:02|3.82244
16:07:02|3.82626
16:07:04|3.82583
16:07:05|3.82583
16:07:06|3.82253
16:07:06|3.82253
16:07:07|3.82253
16:07:09|3.82303
16:07:10|3.82303
16:07:10|3.82303
16:07:12|3.82302
16:07:13|3.823
16:07:13|3.823
16:07:15|3.82296
16:07:16|3.82302
16:07:17|3.82001
16:07:18|3.823
16:07:18|3.82001
16:07:20|3.82001
16:07:21|3.81954
16:07:22|3.81753
16:07:23|3.82
16:07:24|3.82
16:07:25|3.81999
16:07:27|3.823
16:07:28|3.81795
16:07:30|3.81795
16:07:31|3.81795
16:07:31|3.81795
16:07:33|3.81845
16:07:34|3.81845
16:07:35|3.81999
16:07:36|3.81845
16:07:38|3.81845
16:07:38|3.81845
16:07:40|3.81777
16:07:41|3.81777
16:07:42|3.81777
16:07:42|3.81745
16:07:44|3.81777
16:07:45|3.81777
16:07:45|3.81777
16:07:46|3.81776
16:07:48|3.81776
16:07:49|3.81775
16:07:50|3.81767
16:07:51|3.81745
16:07:51|3.817
16:07:53|3.817
16:07:54|3.817
16:07:54|3.81482
16:07:56|3.81482
16:07:57|3.81482
16:07:57|3.81698
16:07:59|3.81483
16:08:00|3.81682
16:08:01|3.81628
16:08:02|3.81614
16:08:03|3.81482
16:08:03|3.81417
16:08:05|3.81402
16:08:06|3.81001
16:08:07|3.81098
16:08:08|3.81098
16:08:09|3.81036
16:08:10|3.8105
16:08:11|3.81013
16:08:12|3.80966
16:08:13|3.80613
16:08:14|3.80662
16:08:15|3.80553
16:08:16|3.8061
16:08:17|3.80073
16:08:18|3.8043
16:08:19|3.80398
16:08:20|3.80398
16:08:21|3.80062
16:08:22|3.80043
16:08:23|3.8
16:08:24|3.80283
16:08:25|3.80043
16:08:26|3.8
16:08:27|3.8
16:08:29|3.8
16:08:31|3.80073
16:08:31|3.80073
16:08:33|3.80073
16:08:34|3.80073
16:08:35|3.80073
16:08:36|3.80123
16:08:37|3.80073
16:08:38|3.80073
16:08:40|3.80073
16:08:41|3.80398
16:08:41|3.80051
16:08:42|3.80053
16:08:43|3.8
16:08:44|3.80123
16:08:45|3.8
16:08:47|3.8
16:08:48|3.8
16:08:49|3.79998
16:08:50|3.79998
16:08:51|3.79708
16:08:53|3.79996
16:08:54|3.79995
16:08:55|3.79711
16:08:56|3.79711
16:08:57|3.79711
16:08:58|3.79711
16:08:59|3.79711
16:09:00|3.79709
16:09:01|3.79711
16:09:02|3.79711
16:09:03|3.79711
16:09:04|3.79708
16:09:05|3.79709
16:09:06|3.79707
16:09:07|3.79501
16:09:08|3.795
16:09:09|3.79682
16:09:10|3.79682
16:09:11|3.7968
16:09:12|3.7968
16:09:13|3.795
16:09:14|3.795
16:09:15|3.79014
16:09:16|3.79467
16:09:17|3.79177
16:09:18|3.79177
16:09:19|3.79177
16:09:20|3.79437
16:09:21|3.79437
16:09:22|3.78682
16:09:23|3.79
16:09:24|3.78636
16:09:25|3.78636
16:09:26|3.79
16:09:27|3.78728
16:09:29|3.78728
16:09:29|3.78736
16:09:30|3.79345
16:09:32|3.78781
16:09:33|3.78781
16:09:35|3.79241
16:09:36|3.78706
16:09:37|3.785
16:09:38|3.78711
16:09:39|3.78707
16:09:40|3.7871
16:09:41|3.78711
16:09:42|3.78728
16:09:43|3.7871
16:09:44|3.78513
16:09:45|3.78514
16:09:46|3.78706
16:09:47|3.78706
16:09:48|3.78706
16:09:49|3.78514
16:09:51|3.78501
16:09:52|3.78704
16:09:53|3.78503
16:09:54|3.78503
16:09:55|3.78706
16:09:56|3.7851
16:09:57|3.78845
16:09:58|3.78844
16:09:59|3.78844
16:10:00|3.78602
16:10:01|3.78602
16:10:02|3.78603
16:10:03|3.78706
16:10:04|3.78513
16:10:05|3.78513
16:10:06|3.78513
16:10:08|3.78513
16:10:08|3.785
16:10:09|3.78117
16:10:10|3.78491
16:10:11|3.7786
16:10:12|3.77813
16:10:13|3.77919
16:10:15|3.77639
16:10:15|3.77919
16:10:16|3.77919
16:10:18|3.77919
16:10:19|3.77919
16:10:19|3.77642
16:10:20|3.77919
16:10:22|3.77919
16:10:22|3.77919
16:10:23|3.78223
16:10:24|3.77923
16:10:26|3.7792
16:10:26|3.7792
16:10:27|3.77918
16:10:29|3.77918
16:10:31|3.78318
16:10:32|3.77924
16:10:33|3.78
16:10:33|3.78403
16:10:35|3.78381
16:10:36|3.78428
16:10:38|3.78997
16:10:39|3.79
16:10:40|3.78709
16:10:41|3.78709
16:10:42|3.78998
16:10:43|3.78711
16:10:44|3.78704
16:10:45|3.78704
16:10:47|3.79135
16:10:48|3.7792
16:10:48|3.78766
16:10:49|3.79
16:10:50|3.79
16:10:51|3.79
16:10:52|3.79
16:10:54|3.79103
16:10:55|3.79095
16:10:56|3.79
16:10:56|3.79104
16:10:57|3.79104
16:10:58|3.79302
16:11:00|3.79302
16:11:01|3.79304
16:11:01|3.79304
16:11:03|3.79304
16:11:04|3.79304
16:11:05|3.79304
16:11:06|3.79318
16:11:07|3.79306
16:11:08|3.79312
16:11:09|3.79796
16:11:10|3.79965
16:11:11|3.79524
16:11:12|3.7968
16:11:14|3.7998
16:11:14|3.79959
16:11:15|3.79613
16:11:16|3.7968
16:11:17|3.7968
16:11:18|3.79936
16:11:19|3.79936
16:11:20|3.79931
16:11:21|3.795
16:11:22|3.795
16:11:23|3.795
16:11:24|3.79936
16:11:25|3.79959
16:11:26|3.79961
16:11:27|3.79959
16:11:28|3.79959
16:11:30|3.79936
16:11:32|3.8
16:11:34|3.8
16:11:36|3.80049
16:11:37|3.80049
16:11:38|3.8
16:11:39|3.8
16:11:40|3.80049
16:11:41|3.8005
16:11:42|3.8005
16:11:43|3.8005
16:11:44|3.8005
16:11:46|3.80049
16:11:46|3.802
16:11:48|3.80555
16:11:49|3.80704
16:11:50|3.80704
16:11:51|3.80704
16:11:52|3.80417
16:11:52|3.80704
16:11:54|3.80704
16:11:56|3.80314
16:11:56|3.80427
16:11:58|3.80815
16:11:58|3.80814
16:11:59|3.80823
16:12:00|3.80908
16:12:02|3.80908
16:12:03|3.80823
16:12:04|3.80873
16:12:05|3.80873
16:12:06|3.80823
16:12:07|3.80823
16:12:08|3.80545
16:12:09|3.80545
16:12:10|3.80799
16:12:11|3.80545
16:12:12|3.80873
16:12:13|3.81
16:12:14|3.80978
16:12:15|3.80978
16:12:16|3.81013
16:12:17|3.80873
16:12:18|3.81059
16:12:19|3.81059
16:12:20|3.81059
16:12:21|3.80814
16:12:22|3.81059
16:12:23|3.80665
16:12:24|3.80677
16:12:25|3.80677
16:12:26|3.80677
16:12:27|3.80873
16:12:28|3.80872
16:12:29|3.80678
16:12:31|3.80678
16:12:33|3.80872
16:12:33|3.80871
16:12:36|3.81239
16:12:36|3.80872
16:12:38|3.81233
16:12:39|3.80873
16:12:40|3.80873
16:12:41|3.81229
16:12:42|3.80873
16:12:44|3.80873
16:12:45|3.80875
16:12:46|3.80879
16:12:47|3.80923
16:12:48|3.80923
16:12:49|3.80923
16:12:50|3.80879
16:12:51|3.80923
16:12:52|3.80923
16:12:53|3.80923
16:12:54|3.80923
16:12:55|3.80879
16:12:56|3.80879
16:12:57|3.80923
16:12:58|3.80923
16:12:58|3.80923
16:13:00|3.80922
16:13:00|3.80922
16:13:02|3.80922
16:13:02|3.80922
16:13:04|3.80879
16:13:05|3.807
16:13:06|3.807
16:13:08|3.80699
16:13:08|3.807
16:13:09|3.80477
16:13:12|3.80699
16:13:12|3.80699
16:13:14|3.80699
16:13:14|3.80531
16:13:15|3.80699
16:13:16|3.80699
16:13:17|3.80699
16:13:18|3.807
16:13:19|3.807
16:13:20|3.807
16:13:21|3.807
16:13:22|3.807
16:13:23|3.807
16:13:24|3.807
16:13:25|3.80699
16:13:26|3.80699
16:13:27|3.807
16:13:28|3.80699
16:13:29|3.80699
16:13:31|3.807
16:13:32|3.807
16:13:34|3.807
16:13:36|3.807
16:13:38|3.80699
16:13:39|3.807
16:13:40|3.807
16:13:41|3.807
16:13:42|3.81
16:13:43|3.80755
16:13:44|3.80711
16:13:45|3.80699
16:13:46|3.807
16:13:47|3.807
16:13:48|3.807
16:13:49|3.8075
16:13:50|3.8075
16:13:51|3.8075
16:13:53|3.8075
16:13:53|3.8075
16:13:54|3.8075
16:13:55|3.8075
16:13:56|3.807
16:13:58|3.807
16:13:58|3.807
16:13:59|3.8075
16:14:00|3.8075
16:14:02|3.807
16:14:03|3.807
16:14:04|3.807
16:14:05|3.807
16:14:06|3.807
16:14:07|3.807
16:14:08|3.8075
16:14:09|3.805
16:14:10|3.807
16:14:11|3.80727
16:14:12|3.80071
16:14:13|3.80477
16:14:14|3.80477
16:14:15|3.80132
16:14:16|3.80182
16:14:17|3.80182
16:14:18|3.80071
16:14:19|3.80071
16:14:20|3.80071
16:14:21|3.80071
16:14:22|3.80071
16:14:23|3.8008
16:14:24|3.805
16:14:25|3.80188
16:14:26|3.80329
16:14:27|3.80329
16:14:28|3.80329
16:14:29|3.8075
16:14:31|3.8075
16:14:32|3.80695
16:14:34|3.80239
16:14:36|3.80349
16:14:37|3.80349
16:14:38|3.80349
16:14:39|3.80205
16:14:40|3.80205
16:14:42|3.80205
16:14:42|3.80205
16:14:43|3.8035
16:14:45|3.80349
16:14:46|3.80349
16:14:46|3.80349
16:14:48|3.80349
16:14:49|3.80349
16:14:50|3.80349
16:14:50|3.80396
16:14:52|3.80349
16:14:53|3.80349
16:14:54|3.80207
16:14:55|3.80207
16:14:56|3.80208
16:14:57|3.80208
16:14:58|3.80349
16:14:59|3.8034
16:15:00|3.80205
16:15:01|3.80255
16:15:02|3.80132
16:15:03|3.80132
16:15:05|3.80241
16:15:05|3.80241
16:15:07|3.80241
16:15:08|3.80132
16:15:08|3.80132
16:15:09|3.80257
16:15:11|3.80242
16:15:11|3.80242
16:15:14|3.80274
16:15:14|3.806
16:15:15|3.806
16:15:17|3.806
16:15:18|3.80281
16:15:19|3.80331
16:15:20|3.80597
16:15:21|3.80597
16:15:22|3.80597
16:15:23|3.80378
16:15:24|3.80378
16:15:25|3.80378
16:15:26|3.80378
16:15:27|3.80378
16:15:28|3.80597
16:15:29|3.80647
16:15:30|3.80647
16:15:31|3.80601
16:15:32|3.80601
16:15:33|3.80647
16:15:34|3.80647
16:15:36|3.80748
16:15:37|3.806
16:15:39|3.8065
16:15:40|3.8065
16:15:41|3.80597
16:15:42|3.80383
16:15:43|3.80383
16:15:44|3.80383
16:15:46|3.80595
16:15:46|3.80593
16:15:48|3.80383
16:15:48|3.805
16:15:49|3.805
16:15:50|3.805
16:15:52|3.805
16:15:53|3.805
16:15:54|3.80251
16:15:55|3.80586
16:15:56|3.80586
16:15:57|3.80251
16:15:59|3.80631
16:16:00|3.80631
16:16:01|3.80631
16:16:01|3.80631
16:16:02|3.80631
16:16:05|3.80647
16:16:05|3.80647
16:16:06|3.80631
16:16:07|3.80646
16:16:08|3.80695
16:16:09|3.80681
16:16:10|3.80681
16:16:12|3.80631
16:16:13|3.80631
16:16:14|3.80647
16:16:15|3.8035
16:16:16|3.8035
16:16:17|3.8035
16:16:18|3.80546
16:16:19|3.80349
16:16:20|3.80544
16:16:21|3.80205
16:16:22|3.805
16:16:23|3.805
16:16:24|3.805
16:16:25|3.80205
16:16:26|3.80205
16:16:27|3.82119
16:16:28|3.81618
16:16:29|3.81618
16:16:30|3.81618
16:16:31|3.82849
16:16:32|3.82661
16:16:33|3.8266
16:16:34|3.82661
16:16:36|3.82846
16:16:38|3.82679
16:16:39|3.82834
16:16:39|3.82826
16:16:41|3.82849
16:16:42|3.82635
16:16:43|3.82994
16:16:45|3.82991
16:16:46|3.82172
16:16:46|3.8169
16:16:48|3.82359
16:16:49|3.82356
16:16:50|3.8185
16:16:51|3.82455
16:16:52|3.82455
16:16:54|3.82687
16:16:54|3.82492
16:16:57|3.82683
16:16:58|3.82683
16:16:59|3.82492
16:17:00|3.82455
16:17:01|3.82455
16:17:02|3.82455
16:17:03|3.82505
16:17:04|3.82505
16:17:05|3.82456
16:17:07|3.82531
16:17:08|3.8255
16:17:10|3.8271
16:17:10|3.82528
16:17:11|3.83003
16:17:12|3.83
16:17:14|3.82746
16:17:15|3.83082
16:17:16|3.83145
16:17:16|3.828
16:17:17|3.82751
16:17:19|3.82751
16:17:19|3.83
16:17:20|3.83
16:17:21|3.8305
16:17:22|3.83
16:17:23|3.8305
16:17:25|3.83
16:17:25|3.83
16:17:26|3.83
16:17:27|3.83
16:17:28|3.83
16:17:30|3.83
16:17:30|3.83
16:17:32|3.83
16:17:34|3.8305
16:17:34|3.83
16:17:37|3.83
16:17:38|3.83
16:17:39|3.83499
16:17:40|3.83292
16:17:41|3.83525
16:17:42|3.83588
16:17:43|3.836
16:17:44|3.83675
16:17:45|3.83549
16:17:46|3.83772
16:17:47|3.83772
16:17:48|3.83772
16:17:49|3.83772
16:17:50|3.84
16:17:51|3.83822
16:17:52|3.83783
16:17:53|3.83783
16:17:54|3.83783
16:17:55|3.83832
16:17:56|3.839
16:17:57|3.83832
16:17:58|3.83772
16:17:59|3.83783
16:18:00|3.83783
16:18:01|3.83783
16:18:02|3.83782
16:18:04|3.83832
16:18:06|3.83999
16:18:06|3.84
16:18:07|3.84
16:18:08|3.83832
16:18:09|3.841
16:18:10|3.841
16:18:11|3.84097
16:18:12|3.84
16:18:14|3.84
16:18:14|3.83842
16:18:15|3.83783
16:18:16|3.83783
16:18:17|3.83838
16:18:19|3.83845
16:18:19|3.83833
16:18:20|3.83783
16:18:21|3.83833
16:18:22|3.83833
16:18:23|3.83833
16:18:24|3.83833
16:18:25|3.83833
16:18:26|3.83783
16:18:27|3.83833
16:18:28|3.83783
16:18:29|3.83833
16:18:30|3.83833
16:18:31|3.83783
16:18:33|3.83783
16:18:34|3.83782
16:18:35|3.83821
16:18:36|3.83821
16:18:37|3.83821
16:18:39|3.83833
16:18:41|3.83818
16:18:42|3.83833
16:18:43|3.83772
16:18:43|3.83772
16:18:45|3.83772
16:18:45|3.83772
16:18:46|3.83831
16:18:47|3.83831
16:18:48|3.83831
16:18:50|3.83821
16:18:50|3.83821
16:18:51|3.83772
16:18:53|3.83821
16:18:53|3.83821
16:18:54|3.83822
16:18:56|3.83822
16:18:56|3.83822
16:18:57|3.83822
16:18:58|3.83833
16:19:00|3.83833
16:19:01|3.83833
16:19:02|3.83833
16:19:02|3.84096
16:19:03|3.843
16:19:04|3.83882
16:19:05|3.83882
16:19:06|3.83882
16:19:07|3.83882
16:19:09|3.83932
16:19:10|3.83932
16:19:11|3.83932
16:19:12|3.83932
16:19:12|3.83882
16:19:13|3.83882
16:19:14|3.83882
16:19:15|3.83882
16:19:16|3.83882
16:19:18|3.83932
16:19:18|3.83833
16:19:20|3.83932
16:19:21|3.83931
16:19:23|3.83822
16:19:23|3.83931
16:19:24|3.83822
16:19:25|3.85
16:19:27|3.84301
16:19:28|3.84302
16:19:29|3.84007
16:19:30|3.84007
16:19:31|3.84346
16:19:32|3.84346
16:19:33|3.84059
16:19:34|3.84302
16:19:35|3.84319
16:19:36|3.84319
16:19:37|3.84319
16:19:39|3.84026
16:19:40|3.84077
16:19:41|3.84301
16:19:43|3.84317
16:19:45|3.84319
16:19:45|3.84319
16:19:46|3.84319
16:19:47|3.84319
16:19:48|3.84319
16:19:50|3.84319
16:19:52|3.843
16:19:52|3.843
16:19:54|3.84301
16:19:56|3.84058
16:19:57|3.82821
16:19:57|3.82283
16:19:59|3.82371
16:20:00|3.82823
16:20:01|3.82821
16:20:02|3.82205
16:20:03|3.81715
16:20:04|3.81715
16:20:05|3.81779
16:20:07|3.81794
16:20:08|3.81681
16:20:09|3.81913
16:20:10|3.82562
16:20:12|3.825
16:20:12|3.82765
16:20:13|3.82576
16:20:14|3.82531
16:20:15|3.825
16:20:16|3.825
16:20:18|3.8253
16:20:18|3.8253
16:20:19|3.8253
16:20:20|3.8253
16:20:21|3.82529
16:20:22|3.82529
16:20:23|3.82232
16:20:24|3.82232
16:20:25|3.82232
16:20:26|3.82232
16:20:28|3.82499
16:20:28|3.82497
16:20:29|3.82203
16:20:30|3.82025
16:20:31|3.82201
16:20:32|3.82008
16:20:33|3.82008
16:20:34|3.82025
16:20:35|3.81864
16:20:36|3.811
16:20:37|3.81717
16:20:39|3.81717
16:20:41|3.81
16:20:42|3.81249
16:20:44|3.81499
16:20:46|3.80901
16:20:47|3.80972
16:20:47|3.81835
16:20:48|3.8205
16:20:49|3.81919
16:20:50|3.82151
16:20:51|3.81809
16:20:53|3.82019
16:20:54|3.81852
16:20:55|3.81852
16:20:56|3.818
16:20:57|3.82085
16:20:59|3.81852
16:21:00|3.81852
16:21:01|3.81803
16:21:02|3.81803
16:21:03|3.8155
16:21:03|3.81803
16:21:05|3.8155
16:21:06|3.8155
16:21:07|3.8155
16:21:08|3.816
16:21:09|3.816
16:21:09|3.816
16:21:11|3.816
16:21:13|3.81601
16:21:13|3.816
16:21:14|3.81552
16:21:16|3.81802
16:21:16|3.816
16:21:17|3.816
16:21:19|3.81551
16:21:19|3.81282
16:21:20|3.8121
16:21:21|3.815
16:21:23|3.81155
16:21:23|3.81492
16:21:24|3.81492
16:21:26|3.81141
16:21:26|3.79848
16:21:27|3.8
16:21:29|3.8
16:21:29|3.8
16:21:30|3.8
16:21:31|3.8
16:21:32|3.79724
16:21:33|3.79724
16:21:34|3.79724
16:21:35|3.79724
16:21:36|3.79724
16:21:37|3.79724
16:21:39|3.79724
16:21:40|3.79724
16:21:42|3.79399
16:21:43|3.79394
16:21:45|3.79636
16:21:45|3.79636
16:21:48|3.79
16:21:48|3.79238
16:21:49|3.79238
16:21:51|3.79
16:21:52|3.79
16:21:53|3.79
16:21:55|3.79
16:21:56|3.78658
16:21:57|3.78658
16:21:58|3.79263
16:21:59|3.79721
16:22:00|3.79523
16:22:01|3.79957
16:22:02|3.79609
16:22:03|3.79609
16:22:04|3.79408
16:22:05|3.79408
16:22:06|3.79608
16:22:07|3.79608
16:22:08|3.79408
16:22:09|3.79408
16:22:10|3.79606
16:22:11|3.79408
16:22:13|3.7925
16:22:15|3.81197
16:22:16|3.81002
16:22:16|3.81002
16:22:17|3.81002
16:22:18|3.81001
16:22:20|3.81052
16:22:20|3.81052
16:22:21|3.81
16:22:22|3.81052
16:22:23|3.81247
16:22:24|3.8138
16:22:25|3.81379
16:22:26|3.81379
16:22:27|3.81379
16:22:28|3.81094
16:22:29|3.81094
16:22:30|3.81094
16:22:32|3.81
16:22:32|3.81094
16:22:33|3.81
16:22:34|3.81
16:22:35|3.81052
16:22:37|3.81094
16:22:37|3.81293
16:22:38|3.81003
16:22:39|3.81003
16:22:41|3.81055
16:22:42|3.81055
16:22:44|3.81
16:22:45|3.81
16:22:46|3.81
16:22:47|3.8105
16:22:48|3.8064
16:22:49|3.81032
16:22:51|3.81032
16:22:51|3.81016
16:22:52|3.81016
16:22:53|3.81016
16:22:55|3.81015
16:22:55|3.81015
16:22:56|3.81015
16:22:57|3.81015
16:22:58|3.81015
16:22:59|3.81
16:23:01|3.8099
16:23:02|3.8099
16:23:02|3.8099
16:23:03|3.8099
16:23:04|3.8099
16:23:05|3.80619
16:23:08|3.8062
16:23:08|3.8062
16:23:09|3.80541
16:23:10|3.80541
16:23:11|3.80368
16:23:12|3.80368
16:23:13|3.80619
16:23:14|3.80336
16:23:15|3.80336
16:23:16|3.80336
16:23:17|3.79582
16:23:18|3.79582
16:23:19|3.8
16:23:20|3.8
16:23:21|3.79582
16:23:22|3.795
16:23:23|3.79502
16:23:24|3.79582
16:23:25|3.79888
16:23:26|3.79884
16:23:27|3.79509
16:23:28|3.795
16:23:29|3.795
16:23:31|3.79501
16:23:32|3.79843
16:23:33|3.79843
16:23:34|3.79843
16:23:35|3.79508
16:23:36|3.79326
16:23:37|3.79506
16:23:38|3.792
16:23:39|3.79093
16:23:40|3.79093
16:23:41|3.79093
16:23:42|3.7909
16:23:44|3.7909
16:23:45|3.7909
16:23:47|3.79093
16:23:49|3.79042
16:23:50|3.7931
16:23:51|3.7931
16:23:52|3.7931
16:23:53|3.7931
16:23:54|3.79093
16:23:55|3.81669
16:23:56|3.81761
16:23:57|3.81903
16:23:58|3.81894
16:23:59|3.81445
16:24:00|3.81445
16:24:02|3.81099
16:24:03|3.80683
16:24:04|3.80633
16:24:05|3.80617
16:24:05|3.80617
16:24:06|3.80602
16:24:08|3.80631
16:24:09|3.80656
16:24:10|3.80685
16:24:11|3.80734
16:24:13|3.8059
16:24:13|3.79654
16:24:15|3.80621
16:24:15|3.80093
16:24:16|3.80569
16:24:18|3.80347
16:24:19|3.80569
16:24:19|3.80569
16:24:20|3.80569
16:24:22|3.80094
16:24:23|3.80094
16:24:23|3.80044
16:24:25|3.80342
16:24:25|3.8053
16:24:27|3.8053
16:24:27|3.80208
16:24:28|3.81501
16:24:29|3.8183
16:24:30|3.8183
16:24:31|3.8183
16:24:33|3.81502
16:24:33|3.81502
16:24:34|3.81502
16:24:35|3.81502
16:24:37|3.81142
16:24:37|3.81142
16:24:38|3.81142
16:24:39|3.81142
16:24:40|3.81142
16:24:41|3.8119
16:24:44|3.81189
16:24:45|3.81496
16:24:46|3.81157
16:24:47|3.81496
16:24:48|3.81496
16:24:49|3.81496
16:24:50|3.81502
16:24:51|3.81502
16:24:52|3.81663
16:24:53|3.815
16:24:54|3.81496
16:24:55|3.81546
16:24:56|3.81849
16:24:57|3.81875
16:24:58|3.81875
16:24:59|3.81875
16:25:00|3.81716
16:25:02|3.82
16:25:04|3.82
16:25:04|3.81999
16:25:06|3.81797
16:25:07|3.81797
16:25:08|3.81872
16:25:09|3.81872
16:25:10|3.81869
16:25:11|3.81869
16:25:12|3.81867
16:25:13|3.81867
16:25:14|3.81872
16:25:15|3.81872
16:25:16|3.81872
16:25:16|3.81872
16:25:18|3.81872
16:25:18|3.81872
16:25:21|3.81872
16:25:21|3.81867
16:25:22|3.81875
16:25:23|3.81875
16:25:24|3.81875
16:25:26|3.81875
16:25:27|3.81867
16:25:28|3.81875
16:25:29|3.81875
16:25:30|3.81917
16:25:31|3.82055
16:25:32|3.82055
16:25:33|3.82166
16:25:34|3.82176
16:25:35|3.82129
16:25:36|3.82129
16:25:37|3.82129
16:25:38|3.82147
16:25:39|3.82176
16:25:40|3.82105
16:25:41|3.82105
16:25:42|3.82105
16:25:44|3.82105
16:25:46|3.82019
16:25:48|3.82232
16:25:49|3.82228
16:25:51|3.82925
16:25:52|3.82933
16:25:53|3.82893
16:25:55|3.8289
16:25:56|3.82888
16:25:56|3.82893
16:25:58|3.8289
16:25:59|3.82603
16:26:00|3.82588
16:26:01|3.82517
16:26:01|3.82531
16:26:03|3.82913
16:26:03|3.82582
16:26:04|3.82894
16:26:06|3.82894
16:26:07|3.8289
16:26:08|3.8261
16:26:09|3.82942
16:26:09|3.82927
16:26:12|3.82915
16:26:12|3.82915
16:26:13|3.82943
16:26:15|3.82933
16:26:15|3.82932
16:26:16|3.82928
16:26:17|3.82894
16:26:18|3.82942
16:26:19|3.829
16:26:21|3.82944
16:26:21|3.82932
16:26:22|3.82928
16:26:23|3.83
16:26:24|3.83
16:26:25|3.82942
16:26:26|3.82636
16:26:27|3.82992
16:26:28|3.82992
16:26:29|3.8302
16:26:30|3.8302
16:26:31|3.8305
16:26:32|3.8305
16:26:33|3.8305
16:26:34|3.8305
16:26:35|3.8305
16:26:36|3.83002
16:26:37|3.83002
16:26:38|3.8305
16:26:39|3.83
16:26:40|3.8305
16:26:41|3.8305
16:26:43|3.83411
16:26:44|3.83414
16:26:46|3.83779
16:26:48|3.83779
16:26:48|3.83464
16:26:51|3.8342
16:26:51|3.83765
16:26:52|3.8346
16:26:53|3.83766
16:26:54|3.83779
16:26:56|3.83489
16:26:58|3.83779
16:26:59|3.83766
16:27:00|3.83779
16:27:01|3.83779
16:27:02|3.83779
16:27:03|3.83779
16:27:05|3.83766
16:27:05|3.83779
16:27:07|3.83816
16:27:08|3.83816
16:27:09|3.83816
16:27:10|3.84
16:27:11|3.84
16:27:12|3.83866
16:27:13|3.84
16:27:14|3.84
16:27:15|3.83868
16:27:15|3.83816
16:27:17|3.83868
16:27:18|3.83867
16:27:18|3.83866
16:27:20|3.84
16:27:21|3.84
16:27:23|3.83918
16:27:24|3.83866
16:27:24|3.84298
16:27:26|3.83946
16:27:27|3.8395
16:27:28|3.84317
16:27:28|3.83892
16:27:30|3.84438
16:27:31|3.84057
16:27:32|3.84285
16:27:32|3.84643
16:27:34|3.84325
16:27:35|3.84317
16:27:35|3.84888
16:27:36|3.8488
16:27:38|3.84858
16:27:39|3.84858
16:27:40|3.84392
16:27:41|3.84491
16:27:41|3.84488
16:27:43|3.84292
16:27:44|3.84295
16:27:44|3.84392
16:27:46|3.84298
16:27:48|3.84377
16:27:49|3.84785
16:27:50|3.8432
16:27:51|3.84299
16:27:52|3.84299
16:27:53|3.84678
16:27:54|3.8486
16:27:55|3.84888
16:27:56|3.84607
16:27:58|3.84766
16:28:00|3.84657
16:28:01|3.84888
16:28:01|3.84606
16:28:02|3.84302
16:28:03|3.84635
16:28:04|3.84647
16:28:07|3.84654
16:28:07|3.84354
16:28:08|3.84354
16:28:09|3.84354
16:28:10|3.8432
16:28:11|3.8432
16:28:12|3.84302
16:28:13|3.84354
16:28:14|3.8465
16:28:15|3.84354
16:28:16|3.84645
16:28:17|3.84629
16:28:18|3.84694
16:28:19|3.84412
16:28:21|3.84412
16:28:22|3.84888
16:28:23|3.84975
16:28:24|3.84975
16:28:25|3.84975
16:28:26|3.84975
16:28:27|3.84751
16:28:28|3.85
16:28:29|3.847
16:28:30|3.847
16:28:32|3.84972
16:28:33|3.849
16:28:35|3.849
16:28:36|3.849
16:28:36|3.848
16:28:37|3.84802
16:28:38|3.84802
16:28:39|3.84751
16:28:40|3.849
16:28:42|3.84751
16:28:43|3.84802
16:28:43|3.849
16:28:44|3.84802
16:28:46|3.84802
16:28:48|3.84802
16:28:48|3.84802
16:28:49|3.84801
16:28:51|3.84801
16:28:51|3.849
16:28:52|3.84802
16:28:54|3.84994
16:28:55|3.84849
16:28:56|3.84802
16:28:57|3.84852
16:28:59|3.84852
16:29:00|3.84852
16:29:01|3.84852
16:29:02|3.85227
16:29:02|3.849
16:29:04|3.8524
16:29:05|3.8524
16:29:06|3.8524
16:29:07|3.84916
16:29:08|3.84966
16:29:09|3.84966
16:29:10|3.85293
16:29:11|3.853
16:29:12|3.855
16:29:13|3.85706
16:29:15|3.85741
16:29:17|3.85443
16:29:17|3.8574
16:29:18|3.8574
16:29:20|3.8574
16:29:21|3.85999
16:29:22|3.8574
16:29:23|3.85999
16:29:24|3.85998
16:29:25|3.85996
16:29:26|3.85778
16:29:27|3.85828
16:29:28|3.85828
16:29:30|3.8574
16:29:30|3.85999
16:29:31|3.85999
16:29:32|3.85999
16:29:34|3.85799
16:29:34|3.85763
16:29:35|3.85999
16:29:36|3.85998
16:29:37|3.85999
16:29:39|3.85999
16:29:40|3.85999
16:29:41|3.85998
16:29:42|3.85999
16:29:43|3.85999
16:29:44|3.86
16:29:45|3.85741
16:29:46|3.86
16:29:47|3.86724
16:29:49|3.86749
16:29:50|3.86885
16:29:52|3.869
16:29:53|3.869
16:29:54|3.86999
16:29:55|3.86999
16:29:56|3.86993
16:29:57|3.86475
16:29:59|3.87
16:30:01|3.86997
16:30:02|3.86999
16:30:02|3.87
16:30:04|3.875
16:30:05|3.87201
16:30:06|3.87201
16:30:07|3.87051
16:30:07|3.86939
16:30:10|3.87232
16:30:10|3.87225
16:30:11|3.872
16:30:12|3.87064
16:30:13|3.875
16:30:14|3.875
16:30:15|3.875
16:30:17|3.87551
16:30:17|3.87499
16:30:18|3.877
16:30:19|3.878
16:30:20|3.8788
16:30:21|3.8798
16:30:22|3.87835
16:30:23|3.88171
16:30:24|3.88255
16:30:25|3.88279
16:30:26|3.88004
16:30:27|3.8842
16:30:28|3.88279
16:30:29|3.8828
16:30:30|3.88321
16:30:31|3.8801
16:30:32|3.88312
16:30:33|3.88471
16:30:34|3.88462
16:30:35|3.88367
16:30:36|3.88472
16:30:37|3.88473
16:30:38|3.885
16:30:39|3.88526
16:30:40|3.88526
16:30:41|3.88526
16:30:42|3.8855
16:30:43|3.88601
16:30:44|3.88785
16:30:45|3.88785
16:30:46|3.88763
16:30:47|3.88763
16:30:48|3.88787
16:30:50|3.8887
16:30:52|3.8891
16:30:53|3.8891
16:30:55|3.89135
16:30:56|3.89465
16:30:57|3.89356
16:30:58|3.89065
16:31:00|3.89465
16:31:01|3.895
16:31:02|3.89501
16:31:03|3.896
16:31:04|3.89507
16:31:06|3.89507
16:31:07|3.8965
16:31:08|3.89668
16:31:10|3.89766
16:31:10|3.89557
16:31:11|3.89794
16:31:12|3.89058
16:31:14|3.89465
16:31:14|3.8965
16:31:15|3.8965
16:31:16|3.89577
16:31:18|3.89983
16:31:18|3.8999
16:31:19|3.89997
16:31:20|3.89996
16:31:21|3.89841
16:31:22|3.8999
16:31:24|3.899
16:31:25|3.9
16:31:26|3.9
16:31:27|3.9
16:31:28|3.9
16:31:29|3.8995
16:31:30|3.9
16:31:31|3.9
16:31:32|3.90499
16:31:33|3.90678
16:31:34|3.90682
16:31:35|3.91
16:31:36|3.92024
16:31:37|3.91711
16:31:39|3.91674
16:31:40|3.92457
16:31:41|3.93727
16:31:42|3.93175
16:31:43|3.93429
16:31:44|3.93839
16:31:45|3.94
16:31:46|3.94
16:31:47|3.93839
16:31:48|3.94
16:31:49|3.94048
16:31:51|3.94328
16:31:52|3.94278
16:31:54|3.94476
16:31:54|3.945
16:31:55|3.94774
16:31:58|3.94548
16:31:58|3.94996
16:32:00|3.94954
16:32:01|3.94996
16:32:01|3.94999
16:32:02|3.94999
16:32:03|3.94817
16:32:04|3.94799
16:32:06|3.94774
16:32:06|3.95
16:32:08|3.95
16:32:09|3.9451
16:32:10|3.94774
16:32:11|3.9455
16:32:13|3.94547
16:32:14|3.94277
16:32:15|3.94328
16:32:16|3.94547
16:32:17|3.94744
16:32:18|3.94328
16:32:19|3.94278
16:32:20|3.9445
16:32:21|3.9359
16:32:22|3.93577
16:32:23|3.93364
16:32:24|3.91008
16:32:25|3.90784
16:32:26|3.91311
16:32:27|3.91405
16:32:28|3.91056
16:32:29|3.91004
16:32:30|3.9125
16:32:31|3.91238
16:32:32|3.91241
16:32:33|3.91786
16:32:34|3.91387
16:32:35|3.91392
16:32:36|3.91376
16:32:37|3.91008
16:32:38|3.91341
16:32:39|3.91056
16:32:40|3.91
16:32:41|3.9079
16:32:42|3.90812
16:32:43|3.91
16:32:44|3.90787
16:32:45|3.90772
16:32:46|3.90456
16:32:47|3.9
16:32:48|3.90052
16:32:49|3.90412
16:32:50|3.90407
16:32:51|3.90104
16:32:53|3.90408
16:32:55|3.90788
16:32:56|3.91056
16:32:58|3.91522
16:33:00|3.91786
16:33:01|3.91896
16:33:02|3.92283
16:33:03|3.92286
16:33:03|3.9231
16:33:05|3.92419
16:33:06|3.92965
16:33:07|3.93378
16:33:09|3.93798
16:33:11|3.94086
16:33:12|3.94082
16:33:13|3.94272
16:33:14|3.93589
16:33:15|3.93597
16:33:16|3.94024
16:33:17|3.93768
16:33:18|3.93645
16:33:19|3.93645
16:33:20|3.94081
16:33:21|3.94081
16:33:22|3.94
16:33:23|3.94081
16:33:24|3.94081
16:33:25|3.93732
16:33:26|3.94
16:33:27|3.93597
16:33:28|3.9402
16:33:29|3.93389
16:33:30|3.93139
16:33:31|3.93077
16:33:32|3.93864
16:33:33|3.93077
16:33:34|3.93125
16:33:35|3.93082
16:33:36|3.93048
16:33:37|3.93076
16:33:38|3.93
16:33:39|3.93
16:33:40|3.92999
16:33:41|3.92994
16:33:42|3.92746
16:33:43|3.92601
16:33:44|3.92698
16:33:45|3.925
16:33:46|3.92758
16:33:47|3.92844
16:33:48|3.93838
16:33:49|3.94024
16:33:50|3.93432
16:33:51|3.93997
16:33:53|3.94685
16:33:54|3.94943
16:33:55|3.9211
16:33:56|3.92523
16:33:57|3.93128
16:33:58|3.93791
16:33:59|3.93905
16:34:00|3.93237
16:34:01|3.92541
16:34:02|3.92541
16:34:03|3.92639
16:34:04|3.92598
16:34:06|3.93613
16:34:07|3.93613
16:34:08|3.9338
16:34:09|3.93418
16:34:11|3.93845
16:34:11|3.93554
16:34:13|3.93598
16:34:13|3.94
16:34:15|3.93791
16:34:15|3.9384
16:34:16|3.93611
16:34:18|3.94
16:34:18|3.93945
16:34:20|3.94
16:34:21|3.94116
16:34:22|3.94001
16:34:22|3.94116
16:34:23|3.94116
16:34:24|3.94
16:34:25|3.94
16:34:26|3.94
16:34:28|3.93598
16:34:29|3.93765
16:34:29|3.93765
16:34:31|3.93505
16:34:32|3.93
16:34:32|3.93
16:34:34|3.93393
16:34:34|3.93391
16:34:35|3.93728
16:34:36|3.9339
16:34:38|3.93179
16:34:39|3.93137
16:34:40|3.93493
16:34:41|3.93393
16:34:42|3.9354
16:34:42|3.9354
16:34:44|3.93537
16:34:44|3.93495
16:34:45|3.93545
16:34:47|3.9355
16:34:48|3.93537
16:34:48|3.93961
16:34:50|3.94
16:34:51|3.93601
16:34:52|3.93609
16:34:52|3.93495
16:34:55|3.93893
16:34:56|3.93488
16:34:57|3.93894
16:34:58|3.93823
16:34:59|3.93591
16:35:00|3.93609
16:35:02|3.93609
16:35:03|3.93451
16:35:04|3.93451
16:35:05|3.93401
16:35:06|3.93498
16:35:07|3.93601
16:35:09|3.93601
16:35:10|3.93498
16:35:11|3.9349
16:35:12|3.9349
16:35:13|3.93477
16:35:14|3.93448
16:35:15|3.93448
16:35:16|3.93448
16:35:17|3.93448
16:35:18|3.93201
16:35:19|3.93198
16:35:20|3.93439
16:35:21|3.93439
16:35:21|3.92942
16:35:23|3.92028
16:35:24|3.92661
16:35:25|3.92151
16:35:26|3.9219
16:35:27|3.92204
16:35:28|3.91976
16:35:29|3.91647
16:35:30|3.915
16:35:30|3.91041
16:35:32|3.90964
16:35:33|3.91218
16:35:34|3.90605
16:35:35|3.90964
16:35:35|3.92689
16:35:37|3.92697
16:35:38|3.92575
16:35:39|3.92575
16:35:40|3.92575
16:35:41|3.92575
16:35:42|3.92625
16:35:43|3.91546
16:35:44|3.91749
16:35:44|3.91395
16:35:46|3.91395
16:35:48|3.92127
16:35:48|3.92297
16:35:49|3.92297
16:35:50|3.92297
16:35:51|3.91866
16:35:52|3.92
16:35:55|3.92293
16:35:56|3.93323
16:35:57|3.94043
16:35:59|3.93863
16:36:00|3.93545
16:36:02|3.9385
16:36:03|3.93379
16:36:04|3.93584
16:36:05|3.9358
16:36:06|3.9385
16:36:07|3.93717
16:36:08|3.93323
16:36:10|3.93527
16:36:10|3.93229
16:36:11|3.93566
16:36:12|3.93594
16:36:13|3.9399
16:36:14|3.93644
16:36:15|3.93644
16:36:16|3.93593
16:36:17|3.93476
16:36:18|3.93387
16:36:20|3.9355
16:36:20|3.93643
16:36:21|3.93988
16:36:22|3.93988
16:36:23|3.94288
16:36:25|3.93726
16:36:26|3.9378
16:36:26|3.94004
16:36:27|3.94005
16:36:28|3.94294
16:36:29|3.94294
16:36:30|3.94028
16:36:31|3.94278
16:36:32|3.93999
16:36:33|3.94269
16:36:34|3.9409
16:36:35|3.94
16:36:36|3.94261
16:36:37|3.94049
16:36:38|3.94006
16:36:39|3.94008
16:36:40|3.94008
16:36:41|3.94229
16:36:42|3.94014
16:36:43|3.94286
16:36:44|3.94286
16:36:45|3.9494
16:36:46|3.94943
16:36:47|3.94997
16:36:49|3.94954
16:36:52|3.94459
16:36:52|3.9454
16:36:53|3.94975
16:36:54|3.94974
16:36:57|3.94808
16:36:58|3.94997
16:36:59|3.94808
16:37:00|3.94997
16:37:02|3.94997
16:37:03|3.94951
16:37:05|3.94997
16:37:07|3.94655
16:37:08|3.94575
16:37:08|3.94655
16:37:09|3.94661
16:37:10|3.94997
16:37:12|3.94705
16:37:12|3.94678
16:37:13|3.94994
16:37:14|3.94689
16:37:15|3.94705
16:37:16|3.94755
16:37:17|3.94987
16:37:18|3.94707
16:37:19|3.94987
16:37:20|3.94756
16:37:21|3.94756
16:37:22|3.94756
16:37:24|3.94756
16:37:25|3.949
16:37:26|3.949
16:37:27|3.949
16:37:28|3.94755
16:37:29|3.94755
16:37:30|3.94849
16:37:31|3.94756
16:37:32|3.949
16:37:33|3.94755
16:37:34|3.94755
16:37:36|3.949
16:37:37|3.94978
16:37:38|3.94975
16:37:39|3.94894
16:37:40|3.94975
16:37:41|3.94966
16:37:42|3.94805
16:37:43|3.94805
16:37:44|3.94978
16:37:45|3.94899
16:37:46|3.94849
16:37:47|3.94987
16:37:48|3.94988
16:37:49|3.94987
16:37:50|3.94855
16:37:51|3.94855
16:37:52|3.94855
16:37:53|3.94855
16:37:54|3.9495
16:37:55|3.94855
16:37:56|3.94997
16:37:58|3.94997
16:38:00|3.948
16:38:01|3.94801
16:38:02|3.949
16:38:03|3.948
16:38:05|3.948
16:38:06|3.948
16:38:07|3.948
16:38:09|3.948
16:38:10|3.948
16:38:11|3.95496
16:38:12|3.95674
16:38:13|3.95559
16:38:14|3.95952
16:38:15|3.95608
16:38:16|3.95935
16:38:17|3.95616
16:38:19|3.96
16:38:20|3.95999
16:38:21|3.96001
16:38:22|3.96211
16:38:23|3.96049
16:38:24|3.96299
16:38:25|3.963
16:38:26|3.96263
16:38:27|3.964
16:38:28|3.964
16:38:29|3.9635
16:38:30|3.964
16:38:31|3.96397
16:38:32|3.9635
16:38:33|3.96347
16:38:34|3.9635
16:38:35|3.9635
16:38:36|3.9635
16:38:37|3.96331
16:38:38|3.9635
16:38:39|3.96331
16:38:40|3.96331
16:38:41|3.9648
16:38:42|3.96479
16:38:43|3.97671
16:38:44|3.97242
16:38:45|3.97644
16:38:46|3.97468
16:38:47|3.97881
16:38:48|3.97639
16:38:49|3.97631
16:38:50|3.97643
16:38:51|3.97994
16:38:52|3.97677
16:38:53|3.98023
16:38:54|3.98
16:38:55|3.9773
16:38:56|3.98272
16:38:58|3.97694
16:38:59|3.98551
16:39:01|3.98369
16:39:02|3.9844
16:39:03|3.98723
16:39:04|3.98996
16:39:05|3.98462
16:39:06|3.98513
16:39:06|3.98985
16:39:08|3.98725
16:39:08|3.98417
16:39:10|3.99191
16:39:12|3.99
16:39:12|3.99148
16:39:13|3.99187
16:39:14|3.99183
16:39:15|3.99231
16:39:17|3.99214
16:39:17|3.99521
16:39:18|3.99668
16:39:20|3.99693
16:39:20|3.9974
16:39:21|3.99473
16:39:22|3.99581
16:39:23|3.99889
16:39:24|3.9974
16:39:25|3.9974
16:39:26|3.9979
16:39:27|3.99894
16:39:28|3.99916
16:39:29|3.998
16:39:30|3.9963
16:39:31|3.99618
16:39:32|3.9935
16:39:33|3.99223
16:39:34|3.9935
16:39:35|3.99156
16:39:36|3.99349
16:39:37|3.99206
16:39:39|3.99338
16:39:40|3.99
16:39:41|3.9935
16:39:42|3.99338
16:39:43|3.99045
16:39:44|3.9931
16:39:46|3.99324
16:39:46|3.99326
16:39:48|3.99323
16:39:49|3.992
16:39:50|3.99296
16:39:51|3.99294
16:39:52|3.99335
16:39:53|3.99332
16:39:54|3.99889
16:39:55|3.99505
16:39:55|3.99608
16:39:57|3.99612
16:39:59|3.9961
16:40:01|3.99382
16:40:02|3.9949
16:40:03|3.98431
16:40:04|3.98503
16:40:05|3.98872
16:40:06|3.9851
16:40:07|3.98556
16:40:08|3.98931
16:40:09|3.98931
16:40:10|3.9882
16:40:11|3.98798
16:40:12|3.98295
16:40:13|3.98446
16:40:14|3.99573
16:40:16|3.99169
16:40:17|3.99155
16:40:18|3.99193
16:40:20|3.9911
16:40:20|3.98726
16:40:22|3.99494
16:40:22|3.99493
16:40:23|3.99203
16:40:24|3.99203
16:40:25|3.99206
16:40:27|3.99492
16:40:28|3.99486
16:40:28|3.99486
16:40:29|3.99485
16:40:30|3.99244
16:40:32|3.97643
16:40:32|3.97918
16:40:34|3.97745
16:40:35|3.97688
16:40:35|3.97635
16:40:36|3.97255
16:40:37|3.97305
16:40:39|3.98409
16:40:39|3.98201
16:40:41|3.9813
16:40:42|3.976
16:40:42|3.98006
16:40:43|3.97994
16:40:45|3.97994
16:40:46|3.97697
16:40:46|3.97491
16:40:47|3.97687
16:40:48|3.96998
16:40:49|3.97438
16:40:51|3.94
16:40:51|3.94
16:40:52|3.94
16:40:53|3.92688
16:40:54|3.93383
16:40:55|3.92973
16:40:56|3.9324
16:40:57|3.92987
16:41:00|3.929
16:41:01|3.9296
16:41:02|3.92952
16:41:03|3.92693
16:41:05|3.92852
16:41:06|3.9324
16:41:07|3.93692
16:41:08|3.93308
16:41:09|3.96
16:41:10|3.94863
16:41:11|3.95883
16:41:12|3.96
16:41:13|3.96
16:41:14|3.95562
16:41:15|3.96
16:41:16|3.96214
16:41:17|3.96214
16:41:18|3.96092
16:41:19|3.96598
16:41:20|3.96588
16:41:21|3.96057
16:41:23|3.9652
16:41:24|3.96512
16:41:24|3.96226
16:41:26|3.96226
16:41:27|3.96
16:41:28|3.96016
16:41:29|3.95192
16:41:30|3.95588
16:41:31|3.95522
16:41:32|3.95467
16:41:33|3.95458
16:41:34|3.95207
16:41:35|3.95901
16:41:35|3.95485
16:41:37|3.95175
16:41:38|3.95208
16:41:39|3.95208
16:41:40|3.95946
16:41:41|3.95486
16:41:42|3.95624
16:41:43|3.94605
16:41:45|3.94194
16:41:45|3.94116
16:41:46|3.93622
16:41:47|3.94007
16:41:48|3.93634
16:41:49|3.94
16:41:50|3.95752
16:41:51|3.95621
16:41:52|3.95825
16:41:54|3.95072
16:41:55|3.95225
16:41:56|3.94315
16:41:57|3.94707
16:41:59|3.94682
16:42:01|3.9516
16:42:01|3.95
16:42:03|3.9452
16:42:04|3.94792
16:42:06|3.94194
16:42:06|3.94653
16:42:07|3.94
16:42:09|3.94143
16:42:10|3.9305
16:42:11|3.92984
16:42:12|3.9288
16:42:13|3.92772
16:42:14|3.92756
16:42:15|3.92356
16:42:16|3.92842
16:42:17|3.92858
16:42:18|3.92859
16:42:19|3.92859
16:42:20|3.92736
16:42:21|3.92736
16:42:22|3.92786
16:42:23|3.92752
16:42:24|3.92755
16:42:25|3.9313
16:42:27|3.92786
16:42:28|3.92786
16:42:29|3.92836
16:42:30|3.92836
16:42:31|3.92836
16:42:32|3.92836
16:42:33|3.92836
16:42:34|3.92995
16:42:35|3.92995
16:42:36|3.92836
16:42:37|3.92836
16:42:38|3.92737
16:42:39|3.92737
16:42:40|3.92788
16:42:41|3.92788
16:42:42|3.93548
16:42:44|3.93839
16:42:45|3.93839
16:42:46|3.93463
16:42:46|3.93521
16:42:48|3.93521
16:42:49|3.93471
16:42:49|3.93473
16:42:50|3.9401
16:42:52|3.94237
16:42:53|3.94214
16:42:53|3.93843
16:42:54|3.93893
16:42:56|3.94237
16:42:57|3.94645
16:42:57|3.94886
16:42:59|3.94384
16:43:00|3.94343
16:43:01|3.94343
16:43:03|3.94237
16:43:03|3.94343
16:43:05|3.94854
16:43:06|3.94731
16:43:07|3.94345
16:43:08|3.94689
16:43:09|3.94689
16:43:10|3.94658
16:43:11|3.94672
16:43:12|3.9437
16:43:13|3.94874
16:43:14|3.94874
16:43:15|3.94348
16:43:16|3.9437
16:43:17|3.94232
16:43:18|3.94601
16:43:19|3.94243
16:43:20|3.94617
16:43:21|3.94617
16:43:22|3.9442
16:43:23|3.94268
16:43:24|3.94403
16:43:25|3.94311
16:43:26|3.94413
16:43:27|3.94413
16:43:28|3.94106
16:43:29|3.94267
16:43:30|3.94106
16:43:32|3.94078
16:43:32|3.94078
16:43:34|3.93987
16:43:35|3.94086
16:43:36|3.93867
16:43:37|3.93843
16:43:38|3.93843
16:43:39|3.93471
16:43:40|3.93838
16:43:41|3.93833
16:43:42|3.93833
16:43:43|3.93833
16:43:44|3.9345
16:43:45|3.9345
16:43:46|3.93728
16:43:47|3.9345
16:43:48|3.93724
16:43:49|3.93724
16:43:50|3.93717
16:43:51|3.93711
16:43:52|3.9353
16:43:53|3.93435
16:43:54|3.93419
16:43:55|3.93409
16:43:56|3.9308
16:43:57|3.93204
16:43:58|3.9313
16:43:59|3.93081
16:44:00|3.93405
16:44:01|3.93386
16:44:02|3.93012
16:44:04|3.93012
16:44:06|3.92736
16:44:08|3.93081
16:44:08|3.92956
16:44:09|3.93049
16:44:10|3.93583
16:44:11|3.9217
16:44:12|3.92224
16:44:13|3.92931
16:44:14|3.92294
16:44:15|3.92274
16:44:16|3.92473
16:44:17|3.92862
16:44:18|3.92839
16:44:19|3.91077
16:44:20|3.91832
16:44:21|3.91354
16:44:22|3.91354
16:44:23|3.9162
16:44:24|3.91625
16:44:25|3.9245
16:44:26|3.91796
16:44:27|3.91357
16:44:28|3.91404
16:44:29|3.9139
16:44:30|3.9121
16:44:31|3.91136
16:44:32|3.91005
16:44:33|3.90914
16:44:34|3.89751
16:44:35|3.8978
16:44:36|3.89865
16:44:38|3.90212
16:44:38|3.90613
16:44:39|3.89874
16:44:40|3.90517
16:44:41|3.89873
16:44:42|3.9
16:44:43|3.89991
16:44:44|3.90179
16:44:45|3.90161
16:44:46|3.8978
16:44:47|3.89788
16:44:49|3.90125
16:44:50|3.89801
16:44:51|3.89741
16:44:52|3.89623
16:44:53|3.89622
16:44:54|3.89672
16:44:55|3.89472
16:44:56|3.89472
16:44:57|3.89621
16:44:58|3.89801
16:44:59|3.89801
16:45:00|3.89672
16:45:01|3.89673
16:45:02|3.898
16:45:04|3.89786
16:45:05|3.895
16:45:07|3.8952
16:45:07|3.89692
16:45:09|3.89687
16:45:10|3.89537
16:45:10|3.893
16:45:11|3.893
16:45:13|3.89233
16:45:13|3.89233
16:45:16|3.89156
16:45:16|3.89147
16:45:17|3.893
16:45:18|3.89125
16:45:19|3.89129
16:45:20|3.8906
16:45:22|3.88771
16:45:23|3.88173
16:45:24|3.88173
16:45:25|3.88001
16:45:27|3.88388
16:45:28|3.87771
16:45:29|3.87689
16:45:30|3.88
16:45:30|3.87971
16:45:32|3.87956
16:45:33|3.87938
16:45:34|3.87697
16:45:34|3.8769
16:45:36|3.87646
16:45:37|3.87913
16:45:38|3.87626
16:45:39|3.87884
16:45:41|3.87709
16:45:42|3.87684
16:45:42|3.87622
16:45:44|3.87675
16:45:44|3.86523
16:45:45|3.87
16:45:46|3.86573
16:45:47|3.86521
16:45:49|3.87184
16:45:49|3.87061
16:45:50|3.86685
16:45:51|3.86641
16:45:52|3.86651
16:45:53|3.86942
16:45:54|3.86766
16:45:56|3.86766
16:45:57|3.873
16:45:57|3.87302
16:45:58|3.87254
16:45:59|3.87555
16:46:00|3.86472
16:46:02|3.864
16:46:02|3.86072
16:46:05|3.86372
16:46:07|3.86641
16:46:08|3.86446
16:46:10|3.86446
16:46:10|3.86218
16:46:12|3.86215
16:46:13|3.864
16:46:13|3.85914
16:46:14|3.8616
16:46:16|3.86
16:46:18|3.8595
16:46:20|3.85906
16:46:20|3.86365
16:46:21|3.85961
16:46:22|3.86332
16:46:23|3.86333
16:46:25|3.86332
16:46:25|3.86019
16:46:26|3.85773
16:46:27|3.86011
16:46:29|3.8577
16:46:29|3.86
16:46:30|3.85692
16:46:31|3.85593
16:46:32|3.85579
16:46:34|3.85571
16:46:35|3.86218
16:46:36|3.85996
16:46:37|3.86319
16:46:38|3.86002
16:46:39|3.86002
16:46:40|3.86171
16:46:41|3.86013
16:46:42|3.86002
16:46:43|3.8598
16:46:44|3.85898
16:46:45|3.85576
16:46:46|3.85848
16:46:47|3.84457
16:46:48|3.84499
16:46:49|3.8449
16:46:50|3.84375
16:46:51|3.84523
16:46:52|3.85092
16:46:53|3.8509
16:46:54|3.85321
16:46:55|3.84792
16:46:56|3.8347
16:46:57|3.83127
16:46:59|3.83613
16:46:59|3.82883
16:47:00|3.82881
16:47:01|3.82888
16:47:02|3.82882
16:47:03|3.83432
16:47:05|3.82975
16:47:07|3.83123
16:47:09|3.8346
16:47:10|3.83124
16:47:11|3.83156
16:47:12|3.83157
16:47:14|3.83156
16:47:15|3.83013
16:47:17|3.83079
16:47:18|3.83445
16:47:18|3.83141
16:47:20|3.83141
16:47:20|3.83191
16:47:21|3.8319
16:47:23|3.83191
16:47:24|3.83429
16:47:25|3.83192
16:47:26|3.83189
16:47:27|3.83189
16:47:28|3.8319
16:47:29|3.8319
16:47:30|3.8319
16:47:31|3.8319
16:47:32|3.8319
16:47:33|3.83141
16:47:34|3.83189
16:47:35|3.83187
16:47:36|3.83187
16:47:37|3.83187
16:47:38|3.83389
16:47:39|3.83947
16:47:40|3.84015
16:47:41|3.84012
16:47:42|3.84012
16:47:43|3.8407
16:47:44|3.8407
16:47:45|3.84368
16:47:46|3.84022
16:47:47|3.85091
16:47:48|3.85794
16:47:48|3.85758
16:47:49|3.8462
16:47:51|3.84979
16:47:52|3.84973
16:47:53|3.85335
16:47:54|3.85336
16:47:54|3.8547
16:47:56|3.85568
16:47:57|3.85568
16:47:58|3.85092
16:47:59|3.85496
16:48:00|3.85
16:48:01|3.85
16:48:02|3.85
16:48:03|3.85
16:48:04|3.8505
16:48:05|3.8505
16:48:07|3.85
16:48:07|3.85568
16:48:10|3.84884
16:48:11|3.84884
16:48:13|3.84671
16:48:15|3.84658
16:48:15|3.8466
16:48:16|3.8466
16:48:18|3.8505
16:48:19|3.8505
16:48:20|3.84699
16:48:20|3.84749
16:48:21|3.8505
16:48:22|3.85343
16:48:23|3.85919
16:48:25|3.85919
16:48:26|3.85492
16:48:26|3.85948
16:48:28|3.85931
16:48:29|3.85601
16:48:30|3.85405
16:48:30|3.85407
16:48:32|3.85407
16:48:33|3.85457
16:48:34|3.85407
16:48:35|3.85637
16:48:36|3.86366
16:48:36|3.86362
16:48:37|3.86358
16:48:38|3.86054
16:48:39|3.86104
16:48:40|3.86104
16:48:41|3.86056
16:48:43|3.86105
16:48:43|3.86116
16:48:44|3.86116
16:48:46|3.86359
16:48:47|3.86155
16:48:48|3.86112
16:48:49|3.86273
16:48:50|3.8625
16:48:50|3.86222
16:48:52|3.86341
16:48:52|3.86341
16:48:53|3.8625
16:48:54|3.8606
16:48:55|3.8606
16:48:57|3.86257
16:48:57|3.8606
16:48:58|3.8606
16:48:59|3.8606
16:49:00|3.86
16:49:01|3.86501
16:49:02|3.86504
16:49:04|3.86231
16:49:04|3.86231
16:49:06|3.86267
16:49:08|3.86222
16:49:09|3.86001
16:49:11|3.86244
16:49:12|3.8624
16:49:13|3.86233
16:49:14|3.86233
16:49:16|3.86233
16:49:17|3.86233
16:49:18|3.86233
16:49:19|3.86236
16:49:20|3.86247
16:49:21|3.86247
16:49:22|3.86247
16:49:23|3.87049
16:49:24|3.8676
16:49:25|3.86839
16:49:26|3.87106
16:49:27|3.87561
16:49:28|3.87711
16:49:29|3.87938
16:49:30|3.87587
16:49:31|3.88
16:49:33|3.87671
16:49:33|3.87713
16:49:34|3.87998
16:49:36|3.87626
16:49:36|3.87655
16:49:37|3.87337
16:49:39|3.87672
16:49:40|3.87673
16:49:41|3.87773
16:49:42|3.88
16:49:43|3.88429
16:49:44|3.88171
16:49:44|3.88602
16:49:45|3.88718
16:49:47|3.88833
16:49:47|3.8853
16:49:49|3.88581
16:49:49|3.89076
16:49:51|3.89076
16:49:52|3.89067
16:49:52|3.887
16:49:53|3.88729
16:49:55|3.88581
16:49:56|3.8875
16:49:56|3.8885
16:49:58|3.8859
16:49:58|3.8859
16:50:00|3.8859
16:50:01|3.88622
16:50:01|3.88622
16:50:02|3.8885
16:50:04|3.8885
16:50:05|3.8873
16:50:05|3.88963
16:50:07|3.88572
16:50:08|3.88225
16:50:09|3.88001
16:50:11|3.8811
16:50:12|3.8782
16:50:12|3.87815
16:50:13|3.87673
16:50:15|3.86838
16:50:16|3.87064
16:50:16|3.8706
16:50:18|3.86624
16:50:19|3.86353
16:50:20|3.86624
16:50:21|3.86624
16:50:22|3.85978
16:50:23|3.858
16:50:23|3.86363
16:50:26|3.85881
16:50:26|3.85881
16:50:27|3.86
16:50:28|3.86
16:50:30|3.86239
16:50:30|3.86239
16:50:31|3.86239
16:50:33|3.86239
16:50:34|3.85885
16:50:34|3.86284
16:50:36|3.85916
16:50:37|3.85936
16:50:38|3.85887
16:50:39|3.85887
16:50:40|3.85887
16:50:41|3.85887
16:50:42|3.85936
16:50:43|3.85936
16:50:44|3.85936
16:50:45|3.86221
16:50:46|3.85936
16:50:47|3.85937
16:50:48|3.86211
16:50:49|3.86218
16:50:50|3.85907
16:50:51|3.85907
16:50:52|3.86218
16:50:53|3.86211
16:50:54|3.86218
16:50:55|3.85958
16:50:56|3.86239
16:50:57|3.86239
16:50:58|3.86239
16:50:59|3.86211
16:51:00|3.86211
16:51:01|3.86211
16:51:02|3.86006
16:51:03|3.86006
16:51:04|3.86006
16:51:05|3.85944
16:51:06|3.85994
16:51:07|3.85991
16:51:08|3.85991
16:51:10|3.85968
16:51:11|3.86207
16:51:12|3.86205
16:51:14|3.86205
16:51:15|3.86235
16:51:15|3.86204
16:51:16|3.85961
16:51:19|3.85981
16:51:19|3.8599
16:51:20|3.86198
16:51:21|3.85937
16:51:23|3.86041
16:51:23|3.86041
16:51:24|3.86041
16:51:25|3.86041
16:51:26|3.85939
16:51:27|3.85939
16:51:28|3.85981
16:51:30|3.85981
16:51:31|3.85939
16:51:32|3.85939
16:51:32|3.85981
16:51:33|3.85981
16:51:35|3.85981
16:51:35|3.85939
16:51:37|3.85939
16:51:38|3.85939
16:51:38|3.85937
16:51:39|3.85981
16:51:40|3.85937
16:51:41|3.85937
16:51:42|3.85756
16:51:43|3.85683
16:51:45|3.85683
16:51:46|3.85681
16:51:46|3.85681
16:51:48|3.85681
16:51:48|3.85731
16:51:50|3.856
16:51:50|3.85325
16:51:51|3.85325
16:51:52|3.85325
16:51:53|3.85594
16:51:55|3.85594
16:51:55|3.85594
16:51:56|3.85325
16:51:57|3.85325
16:51:59|3.85
16:52:00|3.85001
16:52:00|3.84995
16:52:01|3.84995
16:52:02|3.84697
16:52:03|3.84697
16:52:05|3.84697
16:52:05|3.84995
16:52:07|3.84697
16:52:07|3.84988
16:52:08|3.84988
16:52:11|3.84697
16:52:12|3.84977
16:52:14|3.84958
16:52:15|3.84985
16:52:16|3.84973
16:52:17|3.84961
16:52:17|3.84963
16:52:19|3.8471
16:52:21|3.8476
16:52:22|3.84478
16:52:23|3.84422
16:52:24|3.84072
16:52:26|3.84072
16:52:26|3.84072
16:52:28|3.84072
16:52:29|3.84072
16:52:30|3.84072
16:52:31|3.84072
16:52:32|3.84072
16:52:33|3.84072
16:52:34|3.84003
16:52:35|3.84003
16:52:36|3.84072
16:52:37|3.84122
16:52:38|3.83997
16:52:39|3.84334
16:52:40|3.84003
16:52:41|3.84072
16:52:42|3.83981
16:52:43|3.84072
16:52:44|3.83997
16:52:45|3.84072
16:52:46|3.84072
16:52:47|3.83981
16:52:48|3.84031
16:52:49|3.84238
16:52:50|3.84034
16:52:51|3.84584
16:52:52|3.84228
16:52:53|3.84228
16:52:54|3.84089
16:52:55|3.84092
16:52:56|3.84092
16:52:57|3.84191
16:52:58|3.84044
16:52:59|3.84094
16:53:00|3.84
16:53:01|3.84
16:53:02|3.84007
16:53:03|3.84013
16:53:04|3.84024
16:53:05|3.84072
16:53:06|3.84094
16:53:07|3.83981
16:53:08|3.84222
16:53:09|3.84273
16:53:10|3.84034
16:53:12|3.84625
16:53:14|3.84273
16:53:16|3.84613
16:53:17|3.84265
16:53:17|3.84273
16:53:19|3.84273
16:53:20|3.83999
16:53:21|3.83999
16:53:22|3.83999
16:53:23|3.83981
16:53:24|3.83999
16:53:26|3.84
16:53:27|3.84
16:53:28|3.84
16:53:29|3.84611
16:53:29|3.84175
16:53:30|3.84175
16:53:31|3.84175
16:53:32|3.84573
16:53:33|3.84573
16:53:34|3.84269
16:53:35|3.84
16:53:36|3.84175
16:53:37|3.84175
16:53:38|3.84
16:53:39|3.84
16:53:40|3.84
16:53:41|3.84015
16:53:42|3.84036
16:53:43|3.84056
16:53:44|3.84056
16:53:45|3.84422
16:53:46|3.84056
16:53:47|3.84034
16:53:49|3.84057
16:53:50|3.8402
16:53:51|3.8402
16:53:52|3.84057
16:53:53|3.84106
16:53:54|3.84106
16:53:55|3.84106
16:53:56|3.84106
16:53:57|3.84106
16:53:58|3.84106
16:53:59|3.84106
16:54:00|3.84058
16:54:01|3.84
16:54:02|3.84107
16:54:03|3.84107
16:54:04|3.84107
16:54:06|3.84175
16:54:07|3.84106
16:54:08|3.84156
16:54:09|3.84106
16:54:09|3.84
16:54:10|3.84
16:54:13|3.84
16:54:15|3.8402
16:54:16|3.8402
16:54:17|3.84
16:54:18|3.8402
16:54:19|3.8402
16:54:20|3.84
16:54:21|3.83843
16:54:23|3.83659
16:54:24|3.8366
16:54:25|3.8366
16:54:25|3.8366
16:54:27|3.836
16:54:28|3.8363
16:54:29|3.8363
16:54:30|3.8363
16:54:31|3.8363
16:54:32|3.84
16:54:33|3.84
16:54:33|3.83991
16:54:35|3.83991
16:54:36|3.83991
16:54:37|3.83991
16:54:38|3.83814
16:54:40|3.83689
16:54:41|3.836
16:54:41|3.836
16:54:42|3.83649
16:54:43|3.836
16:54:44|3.83497
16:54:46|3.83548
16:54:46|3.83499
16:54:47|3.83499
16:54:50|3.83419
16:54:50|3.83352
16:54:51|3.83699
16:54:52|3.83698
16:54:53|3.83699
16:54:54|3.83499
16:54:55|3.83384
16:54:56|3.83384
16:54:57|3.83499
16:54:58|3.83499
16:54:59|3.83304
16:55:00|3.8319
16:55:01|3.83401
16:55:02|3.83189
16:55:03|3.83189
16:55:04|3.83401
16:55:05|3.83189
16:55:06|3.83189
16:55:07|3.83189
16:55:09|3.83189
16:55:09|3.83189
16:55:10|3.83189
16:55:11|3.8319
16:55:13|3.83
16:55:15|3.82401
16:55:16|3.82772
16:55:18|3.82737
16:55:19|3.82714
16:55:19|3.82675
16:55:20|3.8241
16:55:23|3.824
16:55:24|3.824
16:55:24|3.8245
16:55:26|3.8245
16:55:27|3.8245
16:55:28|3.82411
16:55:28|3.8245
16:55:30|3.82461
16:55:30|3.82654
16:55:32|3.824
16:55:33|3.824
16:55:33|3.824
16:55:35|3.82451
16:55:36|3.82451
16:55:37|3.824
16:55:38|3.8245
16:55:39|3.8245
16:55:40|3.8245
16:55:41|3.824
16:55:42|3.82448
16:55:43|3.82236
16:55:44|3.82449
16:55:45|3.82855
16:55:46|3.82774
16:55:47|3.82772
16:55:48|3.82448
16:55:49|3.82768
16:55:50|3.82461
16:55:51|3.82512
16:55:52|3.82464
16:55:53|3.82654
16:55:54|3.82654
16:55:55|3.82654
16:55:56|3.8228
16:55:57|3.8228
16:55:58|3.82231
16:55:59|3.824
16:56:00|3.8228
16:56:01|3.82233
16:56:02|3.8164
16:56:03|3.816
16:56:04|3.81587
16:56:05|3.80989
16:56:06|3.80859
16:56:07|3.80535
16:56:08|3.80536
16:56:09|3.80536
16:56:11|3.80423
16:56:11|3.80422
16:56:12|3.80349
16:56:14|3.80348
16:56:16|3.80423
16:56:18|3.80768
16:56:19|3.80169
16:56:21|3.80349
16:56:23|3.80349
16:56:23|3.80349
16:56:24|3.80349
16:56:26|3.80169
16:56:27|3.80101
16:56:28|3.80221
16:56:29|3.80201
16:56:30|3.80129
16:56:31|3.80349
16:56:32|3.8013
16:56:33|3.80348
16:56:34|3.8018
16:56:34|3.80136
16:56:36|3.80468
16:56:36|3.80136
16:56:38|3.80514
16:56:39|3.80514
16:56:40|3.8017
16:56:41|3.80182
16:56:41|3.80085
16:56:44|3.80525
16:56:45|3.80398
16:56:46|3.80398
16:56:47|3.80545
16:56:48|3.80399
16:56:49|3.80399
16:56:50|3.80545
16:56:51|3.8041
16:56:52|3.8041
16:56:53|3.8041
16:56:54|3.80449
16:56:55|3.80838
16:56:56|3.80838
16:56:57|3.82488
16:56:58|3.82421
16:56:59|3.82547
16:57:00|3.82347
16:57:01|3.82787
16:57:02|3.8246
16:57:03|3.8246
16:57:04|3.8246
16:57:05|3.82459
16:57:06|3.82459
16:57:07|3.8218
16:57:08|3.8289
16:57:09|3.82895
16:57:10|3.82856
16:57:11|3.82838
16:57:12|3.82869
16:57:13|3.82515
16:57:14|3.82515
16:57:16|3.8365
16:57:17|3.83222
16:57:17|3.83243
16:57:19|3.83661
16:57:20|3.83661
16:57:20|3.83319
16:57:21|3.83444
16:57:24|3.83256
16:57:25|3.83767
16:57:26|3.83762
16:57:26|3.83734
16:57:28|3.83729
16:57:29|3.83729
16:57:30|3.83462
16:57:30|3.83727
16:57:32|3.83727
16:57:33|3.83951
16:57:34|3.83951
16:57:35|3.83951
16:57:36|3.83951
16:57:37|3.83997
16:57:38|3.83997
16:57:38|3.83997
16:57:40|3.83997
16:57:41|3.83732
16:57:43|3.83677
16:57:43|3.84
16:57:44|3.84
16:57:45|3.84077
16:57:46|3.84
16:57:47|3.84
16:57:48|3.84
16:57:49|3.83678
16:57:50|3.84044
16:57:51|3.84
16:57:52|3.84
16:57:53|3.84
16:57:54|3.84
16:57:55|3.83744
16:57:57|3.84
16:57:58|3.83999
16:57:59|3.83744
16:58:00|3.83785
16:58:01|3.83667
16:58:02|3.83997
16:58:03|3.8409
16:58:04|3.84123
16:58:05|3.83999
16:58:06|3.83999
16:58:08|3.84007
16:58:08|3.84124
16:58:09|3.84205
16:58:10|3.84205
16:58:11|3.84124
16:58:12|3.84124
16:58:13|3.84124
16:58:14|3.84124
16:58:16|3.84124
16:58:18|3.84124
16:58:19|3.84124
16:58:21|3.84124
16:58:22|3.84124
16:58:23|3.84124
16:58:25|3.84124
16:58:26|3.84205
16:58:27|3.8405
16:58:29|3.83999
16:58:30|3.83999
16:58:31|3.83999
16:58:32|3.84003
16:58:33|3.84003
16:58:34|3.84003
16:58:36|3.84226
16:58:36|3.84
16:58:38|3.84197
16:58:39|3.84197
16:58:39|3.84197
16:58:41|3.84197
16:58:42|3.84106
16:58:43|3.84
16:58:43|3.84197
16:58:44|3.84438
16:58:46|3.84438
16:58:47|3.84441
16:58:47|3.84441
16:58:49|3.84441
16:58:50|3.84441
16:58:51|3.84441
16:58:53|3.84438
16:58:54|3.846
16:58:55|3.84578
16:58:55|3.844
16:58:56|3.84615
16:58:57|3.84444
16:58:59|3.84444
16:59:00|3.84614
16:59:00|3.84731
16:59:01|3.84731
16:59:02|3.84731
16:59:04|3.84502
16:59:04|3.84502
16:59:05|3.84724
16:59:07|3.84724
16:59:08|3.84724
16:59:09|3.84758
16:59:10|3.84756
16:59:10|3.84756
16:59:11|3.84756
16:59:14|3.84756
16:59:15|3.84754
16:59:16|3.85054
16:59:18|3.85057
16:59:20|3.85057
16:59:21|3.85187
16:59:22|3.85107
16:59:23|3.85135
16:59:25|3.85513
16:59:26|3.8515
16:59:27|3.85512
16:59:28|3.85512
16:59:29|3.85156
16:59:30|3.8551
16:59:31|3.85163
16:59:32|3.85494
16:59:33|3.85494
16:59:34|3.85459
16:59:35|3.85459
16:59:36|3.85459
16:59:37|3.85459
16:59:38|3.85459
16:59:39|3.85367
16:59:40|3.85372
16:59:41|3.85366
16:59:42|3.85374
16:59:43|3.85374
16:59:44|3.85375
16:59:45|3.85375
16:59:46|3.84744
16:59:47|3.84744
16:59:47|3.84755
16:59:49|3.84756
16:59:50|3.84756
16:59:51|3.84705
16:59:52|3.84705
16:59:53|3.84705
16:59:54|3.85178
16:59:55|3.85178
16:59:56|3.85178
16:59:57|3.85178
16:59:58|3.85178
16:59:59|3.85
17:00:00|3.85
17:00:01|3.85178
17:00:02|3.85178
17:00:03|3.85178
17:00:04|3.85178
17:00:05|3.85094
17:00:06|3.85332
17:00:07|3.85885
17:00:08|3.85644
17:00:09|3.85644
17:00:11|3.86005
17:00:12|3.85731
17:00:13|3.86103
17:00:14|3.86096
17:00:14|3.86092
17:00:15|3.86
17:00:17|3.86084
17:00:19|3.86077
17:00:20|3.86088
17:00:22|3.86275
17:00:23|3.86275
17:00:24|3.86058
17:00:25|3.86058
17:00:26|3.86552
17:00:27|3.86298
17:00:28|3.86088
17:00:28|3.86515
17:00:30|3.86148
17:00:31|3.86528
17:00:32|3.86685
17:00:33|3.86683
17:00:34|3.86702
17:00:35|3.86329
17:00:36|3.86355
17:00:37|3.86355
17:00:38|3.86537
17:00:39|3.86537
17:00:40|3.86537
17:00:41|3.86554
17:00:42|3.86926
17:00:43|3.87083
17:00:44|3.86681
17:00:45|3.87083
17:00:46|3.86802
17:00:47|3.8701
17:00:48|3.8701
17:00:49|3.8701
17:00:50|3.87
17:00:51|3.86825
17:00:52|3.87055
17:00:53|3.87298
17:00:54|3.87064
17:00:55|3.87064
17:00:56|3.873
17:00:57|3.87299
17:00:58|3.87299
17:00:59|3.873
17:01:00|3.873
17:01:01|3.87308
17:01:02|3.88
17:01:03|3.87973
17:01:04|3.87969
17:01:05|3.87969
17:01:06|3.88067
17:01:07|3.87685
17:01:09|3.88067
17:01:09|3.87798
17:01:11|3.88279
17:01:12|3.8837
17:01:13|3.88462
17:01:14|3.88388
17:01:15|3.88813
17:01:16|3.88842
17:01:17|3.88882
17:01:18|3.88843
17:01:20|3.89054
17:01:22|3.895
17:01:23|3.89077
17:01:25|3.895
17:01:25|3.895
17:01:26|3.895
17:01:28|3.895
17:01:29|3.89618
17:01:30|3.895
17:01:31|3.89615
17:01:32|3.89614
17:01:33|3.89614
17:01:34|3.895
17:01:35|3.89614
17:01:36|3.895
17:01:37|3.89934
17:01:38|3.89936
17:01:40|3.9
17:01:41|3.89983
17:01:41|3.89983
17:01:43|3.89974
17:01:45|3.89568
17:01:46|3.9
17:01:47|3.89631
17:01:48|3.89999
17:01:49|3.9
17:01:50|3.90188
17:01:51|3.90191
17:01:52|3.90206
17:01:53|3.90191
17:01:54|3.90307
17:01:55|3.90307
17:01:56|3.90307
17:01:57|3.90191
17:01:58|3.90191
17:01:59|3.90353
17:02:00|3.90357
17:02:01|3.90384
17:02:02|3.90441
17:02:03|3.90426
17:02:04|3.90805
17:02:06|3.90441
17:02:07|3.9062
17:02:08|3.90621
17:02:09|3.91057
17:02:09|3.91261
17:02:11|3.91261
17:02:12|3.91058
17:02:13|3.91063
17:02:13|3.91295
17:02:14|3.91058
17:02:15|3.91837
17:02:17|3.91463
17:02:18|3.91807
17:02:18|3.91807
17:02:21|3.91807
17:02:21|3.91999
17:02:24|3.91807
17:02:25|3.92
17:02:27|3.92238
17:02:28|3.92277
17:02:29|3.92307
17:02:30|3.92278
17:02:31|3.92482
17:02:32|3.92569
17:02:33|3.92569
17:02:34|3.92851
17:02:35|3.9258
17:02:36|3.9302
17:02:38|3.92651
17:02:38|3.92659
17:02:40|3.93119
17:02:41|3.93119
17:02:41|3.93404
17:02:42|3.9312
17:02:43|3.93404
17:02:44|3.9312
17:02:45|3.92654
17:02:47|3.93039
17:02:48|3.92984
17:02:49|3.9312
17:02:50|3.92722
17:02:51|3.93038
17:02:52|3.92981
17:02:54|3.93146
17:02:55|3.93401
17:02:56|3.93152
17:02:57|3.93404
17:02:58|3.93039
17:02:59|3.93154
17:03:00|3.93154
17:03:02|3.93152
17:03:03|3.92981
17:03:04|3.92981
17:03:04|3.9275
17:03:05|3.92749
17:03:07|3.9275
17:03:07|3.93147
17:03:09|3.92981
17:03:09|3.92981
17:03:10|3.93153
17:03:11|3.93147
17:03:12|3.92742
17:03:14|3.92742
17:03:14|3.92977
17:03:15|3.92742
17:03:17|3.92977
17:03:17|3.93
17:03:19|3.91068
17:03:19|3.91072
17:03:22|3.9142
17:03:23|3.91405
17:03:25|3.91382
17:03:26|3.91404
17:03:27|3.90976
17:03:28|3.90979
17:03:29|3.9128
17:03:30|3.9128
17:03:31|3.9128
17:03:32|3.91372
17:03:33|3.91372
17:03:34|3.9128
17:03:35|3.91279
17:03:36|3.91098
17:03:38|3.91152
17:03:38|3.91506
17:03:39|3.91506
17:03:41|3.91506
17:03:42|3.91505
17:03:42|3.91401
17:03:43|3.91166
17:03:44|3.91402
17:03:45|3.92143
17:03:46|3.92556
17:03:47|3.92713
17:03:48|3.92315
17:03:49|3.92317
17:03:50|3.92713
17:03:51|3.91999
17:03:52|3.91314
17:03:53|3.91412
17:03:54|3.91414
17:03:55|3.91674
17:03:56|3.91641
17:03:57|3.91599
17:03:58|3.91599
17:03:59|3.91281
17:04:00|3.91281
17:04:01|3.91281
17:04:02|3.91281
17:04:03|3.91281
17:04:04|3.91598
17:04:05|3.91281
17:04:06|3.91489
17:04:07|3.91489
17:04:08|3.91489
17:04:09|3.91289
17:04:10|3.91501
17:04:11|3.91592
17:04:12|3.91582
17:04:13|3.91591
17:04:14|3.91501
17:04:15|3.91501
17:04:16|3.91492
17:04:17|3.91313
17:04:18|3.91313
17:04:19|3.91283
17:04:20|3.92
17:04:22|3.92101
17:04:24|3.92083
17:04:26|3.92112
17:04:26|3.92112
17:04:28|3.92477
17:04:28|3.92452
17:04:30|3.92452
17:04:31|3.9191
17:04:32|3.92243
17:04:33|3.92103
17:04:34|3.92015
17:04:35|3.91912
17:04:36|3.91787
17:04:38|3.91656
17:04:39|3.9189
17:04:40|3.9189
17:04:41|3.91502
17:04:42|3.91656
17:04:43|3.91655
17:04:44|3.91501
17:04:45|3.91656
17:04:46|3.91571
17:04:47|3.91991
17:04:48|3.91663
17:04:49|3.91685
17:04:50|3.92081
17:04:51|3.92081
17:04:52|3.91655
17:04:53|3.91656
17:04:54|3.91656
17:04:55|3.92
17:04:56|3.92079
17:04:57|3.92
17:04:58|3.92079
17:04:59|3.92086
17:05:00|3.92106
17:05:01|3.92
17:05:03|3.92105
17:05:04|3.92079
17:05:04|3.92068
17:05:05|3.92068
17:05:07|3.92068
17:05:08|3.92068
17:05:09|3.92
17:05:10|3.91706
17:05:11|3.91719
17:05:12|3.92067
17:05:14|3.92067
17:05:14|3.9174
17:05:15|3.92068
17:05:16|3.91744
17:05:17|3.91744
17:05:18|3.92067
17:05:19|3.91999
17:05:20|3.91999
17:05:22|3.915
17:05:24|3.915
17:05:24|3.915
17:05:26|3.91969
17:05:27|3.92106
17:05:28|3.92112
17:05:30|3.91505
17:05:31|3.91829
17:05:32|3.9232
17:05:33|3.9232
17:05:34|3.92003
17:05:35|3.92068
17:05:36|3.92068
17:05:37|3.92068
17:05:38|3.92068
17:05:39|3.92319
17:05:40|3.92072
17:05:41|3.92892
17:05:42|3.92346
17:05:43|3.92346
17:05:43|3.92321
17:05:45|3.92321
17:05:46|3.92714
17:05:47|3.9232
17:05:48|3.9232
17:05:49|3.92998
17:05:50|3.92963
17:05:51|3.92998
17:05:52|3.92998
17:05:53|3.93
17:05:54|3.92994
17:05:55|3.92994
17:05:56|3.92984
17:05:57|3.92958
17:05:58|3.92958
17:05:59|3.92958
17:06:00|3.92958
17:06:02|3.92955
17:06:02|3.9295
17:06:03|3.9295
17:06:05|3.92633
17:06:05|3.92998
17:06:07|3.92955
17:06:08|3.92955
17:06:08|3.92944
17:06:10|3.93
17:06:10|3.93
17:06:12|3.93
17:06:12|3.93016
17:06:14|3.93399
17:06:15|3.93399
17:06:15|3.93016
17:06:17|3.93016
17:06:18|3.93398
17:06:19|3.93397
17:06:19|3.93401
17:06:21|3.92998
17:06:21|3.93375
17:06:22|3.9339
17:06:25|3.93395
17:06:26|3.9303
17:06:28|3.93398
17:06:29|3.93398
17:06:31|3.93397
17:06:32|3.93038
17:06:33|3.93031
17:06:34|3.93398
17:06:35|3.93398
17:06:36|3.93388
17:06:36|3.93388
17:06:37|3.93388
17:06:39|3.93388
17:06:40|3.93388
17:06:41|3.93388
17:06:42|3.93388
17:06:42|3.93388
17:06:44|3.933
17:06:44|3.9335
17:06:45|3.9335
17:06:46|3.93176
17:06:48|3.92624
17:06:49|3.92625
17:06:50|3.92625
17:06:50|3.92625
17:06:52|3.92918
17:06:54|3.92633
17:06:54|3.933
17:06:55|3.92764
17:06:56|3.93
17:06:57|3.93
17:06:58|3.93
17:06:59|3.93062
17:07:00|3.933
17:07:01|3.93071
17:07:02|3.93071
17:07:03|3.93071
17:07:04|3.93038
17:07:05|3.93038
17:07:06|3.93068
17:07:08|3.93071
17:07:09|3.93309
17:07:10|3.93299
17:07:11|3.93055
17:07:12|3.934
17:07:13|3.93073
17:07:14|3.93309
17:07:15|3.93073
17:07:16|3.93299
17:07:17|3.93401
17:07:18|3.93
17:07:19|3.93014
17:07:20|3.93014
17:07:21|3.93014
17:07:22|3.93038
17:07:23|3.93038
17:07:24|3.93119
17:07:25|3.93119
17:07:26|3.93014
17:07:28|3.93401
17:07:29|3.93024
17:07:30|3.93023
17:07:30|3.93023
17:07:32|3.93039
17:07:33|3.93039
17:07:34|3.93039
17:07:35|3.93039
17:07:36|3.9304
17:07:37|3.93336
17:07:38|3.93334
17:07:39|3.93334
17:07:40|3.93334
17:07:41|3.93334
17:07:42|3.93334
17:07:43|3.93332
17:07:44|3.93332
17:07:46|3.93332
17:07:46|3.93332
17:07:47|3.93332
17:07:48|3.93334
17:07:50|3.93334
17:07:50|3.93334
17:07:51|3.94
17:07:53|3.93576
17:07:54|3.94439
17:07:55|3.948
17:07:56|3.94586
17:07:57|3.95
17:07:58|3.94935
17:07:59|3.94996
17:08:00|3.94991
17:08:02|3.94935
17:08:03|3.9493
17:08:04|3.9493
17:08:05|3.94613
17:08:06|3.94928
17:08:07|3.94928
17:08:08|3.9493
17:08:09|3.95
17:08:10|3.94998
17:08:11|3.94624
17:08:12|3.94266
17:08:13|3.93792
17:08:14|3.94076
17:08:15|3.93689
17:08:16|3.94474
17:08:17|3.94476
17:08:18|3.94444
17:08:19|3.94444
17:08:20|3.94442
17:08:22|3.93523
17:08:23|3.93258
17:08:24|3.931
17:08:25|3.93519
17:08:27|3.93518
17:08:28|3.93138
17:08:30|3.93497
17:08:31|3.93514
17:08:32|3.93794
17:08:33|3.93827
17:08:34|3.93827
17:08:35|3.93823
17:08:36|3.93521
17:08:36|3.93773
17:08:38|3.93773
17:08:38|3.93756
17:08:40|3.93756
17:08:41|3.9352
17:08:43|3.9352
17:08:44|3.93745
17:08:45|3.93752
17:08:45|3.93752
17:08:47|3.93755
17:08:48|3.93755
17:08:49|3.936
17:08:50|3.936
17:08:51|3.93746
17:08:52|3.93746
17:08:52|3.93752
17:08:54|3.92573
17:08:54|3.92601
17:08:55|3.92864
17:08:57|3.92791
17:08:58|3.92921
17:08:59|3.92435
17:09:00|3.92436
17:09:01|3.92436
17:09:02|3.92523
17:09:03|3.92941
17:09:04|3.93139
17:09:05|3.93139
17:09:05|3.93139
17:09:06|3.92908
17:09:07|3.93139
17:09:09|3.93181
17:09:10|3.92768
17:09:11|3.9279
17:09:11|3.93138
17:09:13|3.93138
17:09:13|3.92816
17:09:15|3.93139
17:09:16|3.93138
17:09:16|3.93138
17:09:18|3.93139
17:09:19|3.9314
17:09:20|3.9314
17:09:21|3.92826
17:09:22|3.92826
17:09:22|3.93
17:09:24|3.92919
17:09:25|3.92919
17:09:26|3.92998
17:09:28|3.92353
17:09:29|3.92365
17:09:31|3.92365
17:09:32|3.924
17:09:34|3.92743
17:09:35|3.92425
17:09:35|3.92425
17:09:38|3.92779
17:09:38|3.92458
17:09:39|3.92802
17:09:41|3.92953
17:09:42|3.92999
17:09:43|3.92999
17:09:44|3.92999
17:09:45|3.92999
17:09:46|3.92999
17:09:47|3.92779
17:09:48|3.92539
17:09:50|3.92573
17:09:51|3.92998
17:09:52|3.92954
17:09:53|3.92635
17:09:55|3.92635
17:09:56|3.93
17:09:57|3.93
17:09:58|3.924
17:09:59|3.92081
17:10:00|3.92081
17:10:01|3.92392
17:10:02|3.92
17:10:03|3.9238
17:10:04|3.92004
17:10:05|3.92635
17:10:05|3.92635
17:10:07|3.92635
17:10:08|3.92635
17:10:09|3.9258
17:10:10|3.92368
17:10:12|3.92089
17:10:12|3.92089
17:10:13|3.92364
17:10:15|3.92353
17:10:16|3.92353
17:10:17|3.93
17:10:17|3.92504
17:10:19|3.92897
17:10:20|3.92537
17:10:22|3.92998
17:10:23|3.92998
17:10:23|3.92816
17:10:24|3.92637
17:10:25|3.92638
17:10:26|3.92638
17:10:28|3.92638
17:10:29|3.92638
17:10:30|3.92638
17:10:31|3.92999
17:10:32|3.9264
17:10:34|3.92642
17:10:36|3.92961
17:10:38|3.92961
17:10:38|3.9295
17:10:40|3.92999
17:10:41|3.92655
17:10:41|3.92655
17:10:43|3.92999
17:10:44|3.93
17:10:45|3.92999
17:10:45|3.92999
17:10:46|3.92667
17:10:47|3.93
17:10:48|3.92671
17:10:50|3.92671
17:10:51|3.93
17:10:51|3.93
17:10:53|3.93
17:10:53|3.93
17:10:54|3.93
17:10:56|3.93
17:10:57|3.92677
17:10:57|3.92677
17:10:58|3.92999
17:10:59|3.93
17:11:01|3.92999
17:11:01|3.93
17:11:03|3.93
17:11:04|3.93
17:11:04|3.92999
17:11:05|3.92999
17:11:06|3.93
17:11:07|3.92684
17:11:08|3.92999
17:11:11|3.92999
17:11:11|3.92999
17:11:12|3.928
17:11:13|3.928
17:11:14|3.928
17:11:15|3.928
17:11:16|3.928
17:11:17|3.9295
17:11:18|3.93
17:11:19|3.92999
17:11:20|3.92999
17:11:21|3.93
17:11:22|3.93
17:11:24|3.93
17:11:24|3.93
17:11:25|3.93
17:11:26|3.93
17:11:27|3.93
17:11:29|3.9314
17:11:31|3.93
17:11:32|3.9314
17:11:34|3.9314
17:11:35|3.93
17:11:37|3.9314
17:11:37|3.93
17:11:39|3.93209
17:11:39|3.93314
17:11:40|3.93314
17:11:42|3.93
17:11:43|3.9314
17:11:43|3.9314
17:11:44|3.9314
17:11:45|3.9299
17:11:46|3.9314
17:11:47|3.93007
17:11:48|3.93007
17:11:49|3.93007
17:11:50|3.93007
17:11:52|3.93007
17:11:52|3.9335
17:11:53|3.9335
17:11:54|3.93004
17:11:56|3.93007
17:11:56|3.9335
17:11:57|3.936
17:11:58|3.936
17:11:59|3.936
17:12:00|3.936
17:12:01|3.93571
17:12:02|3.93752
17:12:03|3.93752
17:12:04|3.93752
17:12:05|3.93752
17:12:06|3.93752
17:12:07|3.9342
17:12:09|3.93586
17:12:10|3.93752
17:12:10|3.93752
17:12:11|3.93752
17:12:13|3.93752
17:12:13|3.93751
17:12:14|3.93572
17:12:15|3.93572
17:12:16|3.93752
17:12:17|3.93751
17:12:18|3.936
17:12:19|3.93756
17:12:20|3.93662
17:12:21|3.93745
17:12:23|3.9375
17:12:24|3.93571
17:12:25|3.93745
17:12:26|3.93745
17:12:27|3.93745
17:12:28|3.93745
17:12:29|3.93794
17:12:31|3.93794
17:12:32|3.93745
17:12:34|3.93794
17:12:35|3.939
17:12:36|3.94
17:12:37|3.93836
17:12:38|3.94418
17:12:39|3.94413
17:12:40|3.94413
17:12:41|3.94052
17:12:42|3.94052
17:12:43|3.94225
17:12:44|3.94225
17:12:44|3.94221
17:12:45|3.94269
17:12:47|3.94269
17:12:48|3.943
17:12:49|3.94225
17:12:50|3.94225
17:12:51|3.94268
17:12:52|3.94225
17:12:53|3.94239
17:12:54|3.94284
17:12:56|3.94432
17:12:56|3.94061
17:12:57|3.9407
17:12:59|3.9407
17:12:59|3.9443
17:13:00|3.94432
17:13:01|3.94071
17:13:02|3.94428
17:13:03|3.94151
17:13:04|3.94151
17:13:05|3.94428
17:13:07|3.94428
17:13:07|3.94429
17:13:09|3.94429
17:13:09|3.94429
17:13:11|3.94399
17:13:12|3.94399
17:13:13|3.94101
17:13:14|3.94398
17:13:15|3.94101
17:13:16|3.94394
17:13:17|3.94038
17:13:18|3.94381
17:13:19|3.94299
17:13:20|3.943
17:13:21|3.943
17:13:22|3.943
17:13:23|3.94052
17:13:24|3.94052
17:13:25|3.94
17:13:26|3.93854
17:13:27|3.94
17:13:28|3.94
17:13:29|3.94
17:13:30|3.94
17:13:31|3.93746
17:13:33|3.93996
17:13:35|3.94
17:13:35|3.94
17:13:37|3.93751
17:13:39|3.93686
17:13:40|3.93134
17:13:41|3.93294
17:13:42|3.93281
17:13:43|3.93134
17:13:45|3.93448
17:13:46|3.93448
17:13:47|3.93036
17:13:47|3.93293
17:13:48|3.93036
17:13:50|3.93004
17:13:51|3.93004
17:13:52|3.9326
17:13:53|3.93003
17:13:53|3.93003
17:13:55|3.92994
17:13:56|3.93004
17:13:56|3.93004
17:13:58|3.9295
17:13:59|3.93004
17:14:00|3.92803
17:14:01|3.93
17:14:02|3.9295
17:14:03|3.93
17:14:04|3.93
17:14:05|3.928
17:14:06|3.928
17:14:07|3.928
17:14:09|3.92994
17:14:09|3.9262
17:14:10|3.9262
17:14:11|3.9262
17:14:13|3.9262
17:14:13|3.923
17:14:15|3.9258
17:14:15|3.9258
17:14:16|3.92579
17:14:17|3.9258
17:14:18|3.92406
17:14:19|3.92345
17:14:21|3.92579
17:14:22|3.923
17:14:23|3.92578
17:14:23|3.923
17:14:25|3.923
17:14:26|3.92
17:14:26|3.92
17:14:27|3.92226
17:14:29|3.92228
17:14:31|3.92
17:14:32|3.918
17:14:33|3.92221
17:14:35|3.91814
17:14:37|3.92
17:14:37|3.92
17:14:39|3.92134
17:14:41|3.918
17:14:42|3.92
17:14:42|3.92
17:14:44|3.92153
17:14:45|3.92153
17:14:46|3.9196
17:14:47|3.91982
17:14:47|3.92433
17:14:48|3.92567
17:14:50|3.92685
17:14:51|3.92411
17:14:52|3.92433
17:14:52|3.92433
17:14:54|3.92433
17:14:54|3.92433
17:14:56|3.92433
17:14:57|3.92411
17:14:58|3.92433
17:14:58|3.92
17:14:59|3.92389
17:15:00|3.91804
17:15:01|3.92001
17:15:03|3.91999
17:15:04|3.91804
17:15:04|3.91999
17:15:05|3.91999
17:15:06|3.9189
17:15:09|3.91973
17:15:09|3.91804
17:15:10|3.91804
17:15:12|3.91976
17:15:13|3.91963
17:15:14|3.92001
17:15:14|3.92066
17:15:15|3.92066
17:15:16|3.92139
17:15:17|3.92139
17:15:18|3.91791
17:15:19|3.918
17:15:21|3.918
17:15:21|3.918
17:15:23|3.91774
17:15:23|3.91797
17:15:24|3.918
17:15:26|3.918
17:15:26|3.91662
17:15:27|3.91099
17:15:28|3.90454
17:15:29|3.90454
17:15:31|3.90623
17:15:31|3.9
17:15:34|3.9
17:15:34|3.89883
17:15:35|3.9
17:15:37|3.89962
17:15:38|3.89323
17:15:39|3.89523
17:15:40|3.893
17:15:41|3.89
17:15:42|3.89
17:15:43|3.89
17:15:44|3.89
17:15:45|3.88844
17:15:46|3.88844
17:15:47|3.89
17:15:48|3.88842
17:15:49|3.88785
17:15:50|3.88737
17:15:51|3.88589
17:15:52|3.88765
17:15:53|3.88765
17:15:54|3.88344
17:15:55|3.88344
17:15:56|3.88737
17:15:57|3.88341
17:15:58|3.87942
17:15:59|3.88191
17:16:00|3.8773
17:16:01|3.88191
17:16:02|3.88321
17:16:03|3.88321
17:16:04|3.88344
17:16:05|3.88344
17:16:06|3.88
17:16:07|3.88
17:16:09|3.88038
17:16:10|3.87618
17:16:10|3.87626
17:16:11|3.87967
17:16:13|3.87999
17:16:14|3.87643
17:16:15|3.87643
17:16:16|3.88
17:16:17|3.87988
17:16:18|3.87988
17:16:19|3.88
17:16:20|3.88
17:16:21|3.87988
17:16:22|3.87988
17:16:23|3.87988
17:16:24|3.87988
17:16:25|3.87988
17:16:26|3.87997
17:16:27|3.87644
17:16:27|3.87645
17:16:28|3.87645
17:16:30|3.88191
17:16:31|3.88
17:16:32|3.87988
17:16:33|3.879
17:16:35|3.879
17:16:37|3.87696
17:16:38|3.87645
17:16:39|3.879
17:16:39|3.87647
17:16:41|3.87647
17:16:41|3.87647
17:16:44|3.87647
17:16:45|3.8863
17:16:46|3.89406
17:16:47|3.89375
17:16:48|3.8978
17:16:49|3.8978
17:16:50|3.8978
17:16:51|3.8978
17:16:52|3.8978
17:16:53|3.89414
17:16:54|3.89776
17:16:55|3.89414
17:16:56|3.89414
17:16:57|3.89415
17:16:58|3.89415
17:16:59|3.8977
17:17:00|3.8977
17:17:01|3.89406
17:17:03|3.89406
17:17:03|3.89619
17:17:05|3.89414
17:17:06|3.89416
17:17:07|3.89221
17:17:08|3.89664
17:17:09|3.89877
17:17:10|3.89373
17:17:11|3.89414
17:17:12|3.89569
17:17:13|3.8943
17:17:14|3.89346
17:17:15|3.89346
17:17:16|3.89757
17:17:16|3.89763
17:17:18|3.89765
17:17:19|3.89765
17:17:20|3.89757
17:17:21|3.89629
17:17:22|3.89763
17:17:23|3.89763
17:17:23|3.89763
17:17:25|3.89763
17:17:25|3.89772
17:17:26|3.89772
17:17:28|3.89772
17:17:29|3.89772
17:17:30|3.89772
17:17:30|3.89771
17:17:32|3.89506
17:17:33|3.89506
17:17:34|3.89492
17:17:36|3.89492
17:17:36|3.89493
17:17:38|3.89493
17:17:40|3.89769
17:17:41|3.89492
17:17:42|3.89764
17:17:43|3.89507
17:17:44|3.87971
17:17:45|3.87936
17:17:46|3.87936
17:17:47|3.87936
17:17:48|3.87937
17:17:50|3.88167
17:17:52|3.87612
17:17:53|3.87464
17:17:54|3.87482
17:17:54|3.87815
17:17:55|3.87426
17:17:56|3.87427
17:17:57|3.87786
17:17:58|3.87785
17:18:00|3.87785
17:18:01|3.8756
17:18:01|3.8793
17:18:02|3.87785
17:18:03|3.87785
17:18:04|3.87785
17:18:05|3.87785
17:18:07|3.87785
17:18:07|3.87786
17:18:09|3.87861
17:18:10|3.87411
17:18:10|3.87778
17:18:12|3.87427
17:18:13|3.87008
17:18:13|3.87008
17:18:14|3.87008
17:18:15|3.87209
17:18:16|3.87221
17:18:18|3.87221
17:18:18|3.87307
17:18:20|3.87306
17:18:20|3.87725
17:18:22|3.87221
17:18:22|3.8722
17:18:23|3.87576
17:18:25|3.86237
17:18:25|3.87076
17:18:27|3.87073
17:18:28|3.87207
17:18:28|3.86257
17:18:29|3.86709
17:18:30|3.86302
17:18:31|3.86303
17:18:32|3.86303
17:18:33|3.86654
17:18:34|3.86654
17:18:37|3.86308
17:18:38|3.86478
17:18:39|3.86478
17:18:41|3.86423
17:18:42|3.86765
17:18:43|3.86764
17:18:44|3.86797
17:18:45|3.86797
17:18:46|3.86797
17:18:47|3.86589
17:18:48|3.85684
17:18:50|3.85684
17:18:52|3.86049
17:18:52|3.86049
17:18:53|3.85701
17:18:55|3.86
17:18:56|3.86302
17:18:56|3.86
17:18:57|3.86
17:18:59|3.86
17:19:00|3.85783
17:19:01|3.86006
17:19:02|3.85979
17:19:03|3.86
17:19:04|3.85999
17:19:05|3.85999
17:19:06|3.86
17:19:07|3.86346
17:19:08|3.86366
17:19:09|3.86363
17:19:10|3.86007
17:19:11|3.86
17:19:12|3.86555
17:19:13|3.86001
17:19:14|3.86398
17:19:15|3.86398
17:19:16|3.86398
17:19:17|3.86514
17:19:18|3.8663
17:19:20|3.86403
17:19:21|3.86524
17:19:22|3.86637
17:19:22|3.868
17:19:24|3.86799
17:19:25|3.86851
17:19:26|3.86861
17:19:27|3.86934
17:19:28|3.86801
17:19:29|3.87006
17:19:29|3.87453
17:19:31|3.87777
17:19:32|3.87929
17:19:33|3.87936
17:19:34|3.88184
17:19:35|3.88127
17:19:36|3.88292
17:19:38|3.88415
17:19:40|3.88454
17:19:40|3.88368
17:19:41|3.88338
17:19:43|3.88454
17:19:44|3.88454
17:19:45|3.88452
17:19:46|3.88139
17:19:47|3.88368
17:19:48|3.88454
17:19:49|3.88527
17:19:50|3.88535
17:19:51|3.88525
17:19:52|3.8817
17:19:53|3.8817
17:19:54|3.88172
17:19:55|3.88528
17:19:56|3.88527
17:19:57|3.88369
17:19:58|3.88369
17:19:59|3.88452
17:20:00|3.88369
17:20:01|3.88289
17:20:02|3.88528
17:20:03|3.88743
17:20:04|3.88577
17:20:06|3.8861
17:20:06|3.88961
17:20:07|3.88961
17:20:09|3.88961
17:20:09|3.88961
17:20:10|3.88961
17:20:11|3.88961
17:20:12|3.88743
17:20:13|3.88613
17:20:14|3.88959
17:20:15|3.88528
17:20:17|3.88958
17:20:17|3.88606
17:20:18|3.88961
17:20:19|3.88958
17:20:20|3.8837
17:20:21|3.88943
17:20:22|3.88777
17:20:23|3.88777
17:20:25|3.88942
17:20:25|3.8744
17:20:26|3.87056
17:20:27|3.86955
17:20:28|3.86954
17:20:31|3.86968
17:20:31|3.87087
17:20:32|3.87087
17:20:33|3.87087
17:20:35|3.87086
17:20:36|3.87286
17:20:36|3.86757
17:20:38|3.8725
17:20:40|3.8725
17:20:42|3.87212
17:20:43|3.87212
17:20:43|3.865
17:20:46|3.8651
17:20:47|3.86874
17:20:48|3.8685
17:20:49|3.86526
17:20:50|3.86859
17:20:51|3.86859
17:20:52|3.87284
17:20:53|3.87284
17:20:54|3.86978
17:20:56|3.86978
17:20:56|3.86914
17:20:57|3.87145
17:21:00|3.87145
17:21:00|3.86979
17:21:01|3.87505
17:21:02|3.87505
17:21:03|3.87147
17:21:04|3.87147
17:21:05|3.87148
17:21:07|3.87664
17:21:08|3.87238
17:21:10|3.87392
17:21:11|3.87572
17:21:11|3.87431
17:21:13|3.87727
17:21:14|3.87253
17:21:15|3.87258
17:21:16|3.87258
17:21:17|3.87258
17:21:18|3.87273
17:21:18|3.87273
17:21:20|3.87273
17:21:21|3.87273
17:21:21|3.87273
17:21:23|3.87148
17:21:24|3.87148
17:21:25|3.87148
17:21:25|3.87273
17:21:27|3.87148
17:21:28|3.87425
17:21:29|3.87273
17:21:30|3.87431
17:21:31|3.87431
17:21:31|3.87273
17:21:32|3.87431
17:21:34|3.87431
17:21:34|3.87431
17:21:36|3.87431
17:21:37|3.8743
17:21:37|3.87431
17:21:40|3.87431
17:21:42|3.88125
17:21:43|3.88125
17:21:44|3.88468
17:21:45|3.88861
17:21:46|3.88299
17:21:47|3.88299
17:21:48|3.88299
17:21:49|3.8869
17:21:50|3.88336
17:21:52|3.883
17:21:52|3.88688
17:21:53|3.88333
17:21:54|3.88333
17:21:56|3.88685
17:21:56|3.88685
17:21:57|3.88685
17:21:58|3.88685
17:21:59|3.88685
17:22:00|3.88685
17:22:01|3.88685
17:22:02|3.88685
17:22:03|3.88683
17:22:05|3.88677
17:22:06|3.88299
17:22:07|3.88655
17:22:08|3.88643
17:22:09|3.88639
17:22:10|3.88631
17:22:11|3.88631
17:22:13|3.88303
17:22:14|3.88616
17:22:15|3.88647
17:22:16|3.88588
17:22:16|3.88588
17:22:18|3.88588
17:22:19|3.88588
17:22:20|3.88636
17:22:20|3.88636
17:22:22|3.886
17:22:23|3.88636
17:22:24|3.88311
17:22:25|3.88311
17:22:26|3.88636
17:22:27|3.88636
17:22:28|3.88636
17:22:29|3.88636
17:22:31|3.88634
17:22:31|3.88329
17:22:32|3.88633
17:22:33|3.88635
17:22:36|3.88299
17:22:36|3.88582
17:22:37|3.88582
17:22:38|3.88871
17:22:39|3.88871
17:22:40|3.88871
17:22:41|3.88748
17:22:42|3.88449
17:22:43|3.88869
17:22:45|3.88683
17:22:47|3.88468
17:22:48|3.88868
17:22:50|3.88498
17:22:50|3.89
17:22:52|3.88565
17:22:53|3.88565
17:22:53|3.88615
17:22:55|3.88615
17:22:55|3.8862
17:22:56|3.8862
17:22:57|3.888
17:22:59|3.888
17:23:00|3.88777
17:23:00|3.88777
17:23:02|3.88979
17:23:03|3.89
17:23:05|3.88777
17:23:06|3.88777
17:23:07|3.88888
17:23:08|3.88997
17:23:09|3.88997
17:23:10|3.88979
17:23:11|3.88979
17:23:12|3.88996
17:23:13|3.88643
17:23:14|3.88643
17:23:15|3.88994
17:23:16|3.88994
17:23:17|3.88994
17:23:18|3.89
17:23:19|3.88994
17:23:20|3.88886
17:23:21|3.88998
17:23:22|3.88997
17:23:23|3.88997
17:23:24|3.88997
17:23:25|3.88994
17:23:26|3.88996
17:23:27|3.88996
17:23:28|3.88996
17:23:29|3.89
17:23:30|3.88507
17:23:31|3.88507
17:23:32|3.88507
17:23:33|3.88507
17:23:34|3.88507
17:23:35|3.89
17:23:36|3.88886
17:23:37|3.88639
17:23:38|3.8864
17:23:39|3.88886
17:23:40|3.88959
17:23:42|3.88886
17:23:42|3.88964
17:23:43|3.88886
17:23:46|3.88959
17:23:47|3.88959
17:23:47|3.88959
17:23:48|3.88886
17:23:50|3.88886
17:23:51|3.88959
17:23:52|3.88959
17:23:53|3.88959
17:23:54|3.88886
17:23:55|3.88886
17:23:57|3.88999
17:23:58|3.88888
17:23:59|3.88999
17:24:01|3.88887
17:24:02|3.88886
17:24:03|3.88959
17:24:04|3.88999
17:24:05|3.88598
17:24:06|3.88598
17:24:07|3.88598
17:24:09|3.88598
17:24:10|3.885
17:24:11|3.882
17:24:12|3.88218
17:24:13|3.88589
17:24:14|3.88586
17:24:16|3.88596
17:24:18|3.88233
17:24:18|3.88
17:24:19|3.88501
17:24:20|3.88462
17:24:21|3.88462
17:24:22|3.88462
17:24:23|3.88233
17:24:24|3.88233
17:24:25|3.88233
17:24:26|3.88233
17:24:27|3.88233
17:24:28|3.88578
17:24:29|3.88578
17:24:30|3.88578
17:24:31|3.88581
17:24:32|3.88581
17:24:33|3.88581
17:24:34|3.88586
17:24:35|3.88581
17:24:36|3.8858
17:24:37|3.88581
17:24:38|3.8852
17:24:40|3.8852
17:24:40|3.88581
17:24:42|3.88581
17:24:43|3.88458
17:24:44|3.88581
17:24:45|3.88581
17:24:46|3.88581
17:24:47|3.88458
17:24:49|3.88458
17:24:51|3.88458
17:24:52|3.88479
17:24:53|3.88458
17:24:54|3.88458
17:24:55|3.8852
17:24:55|3.88458
17:24:57|3.8858
17:24:58|3.8858
17:24:59|3.88701
17:25:00|3.88701
17:25:01|3.88701
17:25:02|3.88701
17:25:03|3.88701
17:25:04|3.88701
17:25:05|3.88701
17:25:06|3.887
17:25:07|3.887
17:25:08|3.887
17:25:10|3.88701
17:25:10|3.887
17:25:11|3.887
17:25:13|3.88701
17:25:13|3.88701
17:25:15|3.88701
17:25:16|3.887
17:25:17|3.887
17:25:17|3.887
17:25:18|3.88701
17:25:19|3.887
17:25:20|3.88701
17:25:22|3.88701
17:25:22|3.88701
17:25:24|3.88701
17:25:25|3.88701
17:25:26|3.88701
17:25:26|3.88701
17:25:27|3.88701
17:25:28|3.88701
17:25:29|3.88701
17:25:31|3.887
17:25:31|3.887
17:25:32|3.88701
17:25:33|3.887
17:25:35|3.887
17:25:36|3.88701
17:25:37|3.88701
17:25:38|3.88701
17:25:39|3.887
17:25:40|3.887
17:25:41|3.88701
17:25:43|3.887
17:25:45|3.887
17:25:47|3.887
17:25:49|3.887
17:25:50|3.887
17:25:51|3.887
17:25:52|3.88701
17:25:53|3.887
17:25:55|3.887
17:25:55|3.887
17:25:58|3.88759
17:25:58|3.887
17:26:00|3.887
17:26:01|3.887
17:26:03|3.88785
17:26:03|3.88785
17:26:04|3.88785
17:26:05|3.88759
17:26:06|3.888
17:26:07|3.88759
17:26:08|3.88759
17:26:10|3.888
17:26:10|3.888
17:26:11|3.887
17:26:12|3.887
17:26:13|3.887
17:26:14|3.888
17:26:15|3.887
17:26:16|3.887
17:26:17|3.88775
17:26:18|3.88785
17:26:19|3.88785
17:26:20|3.88693
17:26:21|3.88693
17:26:23|3.8858
17:26:23|3.88785
17:26:26|3.88458
17:26:27|3.887
17:26:28|3.88799
17:26:29|3.88799
17:26:30|3.887
17:26:32|3.88742
17:26:32|3.88799
17:26:34|3.88793
17:26:35|3.888
17:26:35|3.888
17:26:36|3.88701
17:26:38|3.88701
17:26:38|3.88701
17:26:40|3.88701
17:26:40|3.88701
17:26:41|3.88701
17:26:43|3.88701
17:26:45|3.88701
17:26:46|3.88701
17:26:47|3.88701
17:26:48|3.888
17:26:50|3.888
17:26:51|3.88799
17:26:52|3.88773
17:26:54|3.88797
17:26:54|3.888
17:26:55|3.888
17:26:57|3.88799
17:26:58|3.888
17:26:58|3.888
17:26:59|3.888
17:27:00|3.888
17:27:03|3.888
17:27:04|3.888
17:27:05|3.89027
17:27:05|3.88809
17:27:06|3.88822
17:27:07|3.88822
17:27:09|3.88823
17:27:10|3.88823
17:27:11|3.89198
17:27:11|3.89198
17:27:12|3.89198
17:27:13|3.89198
17:27:16|3.89203
17:27:16|3.89198
17:27:17|3.89206
17:27:18|3.89206
17:27:19|3.89198
17:27:20|3.89198
17:27:22|3.89198
17:27:23|3.89251
17:27:24|3.893
17:27:25|3.89198
17:27:26|3.89198
17:27:27|3.89491
17:27:28|3.89266
17:27:29|3.89266
17:27:30|3.89266
17:27:31|3.89201
17:27:32|3.89201
17:27:33|3.89486
17:27:34|3.89486
17:27:35|3.89201
17:27:36|3.89201
17:27:37|3.89483
17:27:38|3.89483
17:27:39|3.93
17:27:40|3.9084
17:27:41|3.90279
17:27:42|3.90265
17:27:43|3.90741
17:27:44|3.90737
17:27:46|3.90457
17:27:48|3.9083
17:27:49|3.9083
17:27:50|3.9083
17:27:51|3.9083
17:27:52|3.90742
17:27:53|3.90818
17:27:54|3.9074
17:27:55|3.90812
17:27:56|3.90812
17:27:58|3.90818
17:28:00|3.90976
17:28:01|3.90976
17:28:02|3.90976
17:28:02|3.90944
17:28:04|3.91177
17:28:05|3.91177
17:28:06|3.91
17:28:07|3.91178
17:28:08|3.91178
17:28:08|3.90744
17:28:10|3.91151
17:28:11|3.91
17:28:12|3.91124
17:28:13|3.91124
17:28:14|3.9117
17:28:16|3.91088
17:28:16|3.91151
17:28:18|3.9117
17:28:19|3.9117
17:28:19|3.91178
17:28:20|3.91151
17:28:21|3.91178
17:28:22|3.91178
17:28:23|3.91178
17:28:24|3.91178
17:28:25|3.91178
17:28:26|3.91124
17:28:27|3.91123
17:28:29|3.91123
17:28:29|3.91124
17:28:32|3.91124
17:28:32|3.91124
17:28:33|3.91123
17:28:34|3.91124
17:28:35|3.91124
17:28:36|3.91123
17:28:37|3.91124
17:28:38|3.91124
17:28:39|3.91124
17:28:40|3.909
17:28:41|3.91124
17:28:42|3.91124
17:28:43|3.91123
17:28:44|3.91011
17:28:45|3.91011
17:28:46|3.91124
17:28:48|3.91011
17:28:49|3.909
17:28:50|3.91011
17:28:51|3.91074
17:29:07|3.91026
17:29:08|3.91
17:29:10|3.90743
17:29:14|3.90746
17:29:15|3.90746
17:29:17|3.9074
17:29:21|3.90743
17:29:21|3.90743
17:29:22|3.90743
17:29:23|3.90746
17:29:25|3.90743
17:29:25|3.90743
17:29:27|3.90743
17:29:27|3.909
17:29:28|3.909
17:29:29|3.909
17:29:30|3.909
17:29:31|3.909
17:29:37|3.90888
17:29:37|3.90809
17:29:40|3.909
17:29:41|3.909
17:29:58|3.90899
17:29:58|3.90899
17:29:59|3.90899
17:30:00|3.909
17:30:02|3.909
17:30:02|3.909
17:30:04|3.90899
17:30:05|3.909
17:30:06|3.909
17:30:07|3.909
17:30:08|3.909
17:30:09|3.909
17:30:10|3.90899
17:30:12|3.90744
17:30:13|3.90999
17:30:14|3.90999
17:30:15|3.90999
17:30:16|3.90999
17:30:16|3.90999
17:30:18|3.90999
17:30:18|3.90999
17:30:20|3.90999
17:30:20|3.90999
17:30:22|3.90999
17:30:23|3.91028
17:30:24|3.91028
17:30:25|3.90899
17:30:26|3.909
17:30:27|3.91028
17:30:28|3.91028
17:30:29|3.9103
17:30:29|3.91
17:30:31|3.91
17:30:33|3.91
17:30:33|3.91029
17:30:34|3.91124
17:30:35|3.9103
17:30:36|3.91124
17:30:37|3.91124
17:30:38|3.90899
17:30:40|3.90899
17:30:41|3.91123
17:30:42|3.909
17:30:43|3.909
17:30:43|3.909
17:30:45|3.91123
17:30:46|3.91123
17:30:47|3.90965
17:30:49|3.9103
17:30:50|3.91029
17:30:51|3.9103
17:30:51|3.9103
17:30:53|3.9103
17:30:54|3.9103
17:30:55|3.9103
17:30:57|3.9045
17:30:58|3.9045
17:30:59|3.909
17:30:59|3.909
17:31:00|3.91
17:31:01|3.91
17:31:02|3.90999
17:31:03|3.90999
17:31:04|3.90999
17:31:05|3.91
17:31:06|3.91
17:31:07|3.91
17:31:08|3.90999
17:31:10|3.91
17:31:11|3.91
17:31:12|3.91
17:31:14|3.91
17:31:14|3.91
17:31:15|3.91
17:31:16|3.91
17:31:17|3.9104
17:31:18|3.90718
17:31:19|3.90718
17:31:20|3.90718
17:31:21|3.90683
17:31:22|3.90595
17:31:23|3.90595
17:31:24|3.89229
17:31:25|3.89202
17:31:26|3.89162
17:31:27|3.89162
17:31:28|3.89162
17:31:29|3.89162
17:31:31|3.89087
17:31:32|3.89
17:31:33|3.88873
17:31:34|3.89136
17:31:35|3.88908
17:31:36|3.89135
17:31:37|3.89299
17:31:38|3.89043
17:31:39|3.89162
17:31:40|3.89649
17:31:41|3.89557
17:31:42|3.89111
17:31:43|3.89493
17:31:44|3.89493
17:31:45|3.89112
17:31:46|3.89112
17:31:47|3.89112
17:31:48|3.88921
17:31:49|3.88922
17:31:51|3.88922
17:31:53|3.88939
17:31:54|3.88939
17:31:56|3.88939
17:31:56|3.88939
17:31:58|3.88705
17:31:59|3.88917
17:32:00|3.88915
17:32:02|3.88487
17:32:03|3.88487
17:32:04|3.88842
17:32:05|3.88832
17:32:06|3.88
17:32:08|3.88
17:32:09|3.88
17:32:10|3.88284
17:32:11|3.88228
17:32:11|3.88385
17:32:12|3.88006
17:32:13|3.88002
17:32:15|3.86654
17:32:16|3.85597
17:32:17|3.85635
17:32:18|3.86375
17:32:19|3.85484
17:32:20|3.85637
17:32:21|3.85635
17:32:22|3.85287
17:32:23|3.85194
17:32:25|3.84942
17:32:25|3.8462
17:32:26|3.85272
17:32:28|3.85453
17:32:28|3.84952
17:32:29|3.8443
17:32:30|3.84554
17:32:31|3.84952
17:32:32|3.84791
17:32:33|3.84433
17:32:34|3.84433
17:32:36|3.84955
17:32:36|3.84578
17:32:37|3.8443
17:32:38|3.84435
17:32:39|3.85272
17:32:40|3.8541
17:32:41|3.85441
17:32:42|3.85053
17:32:43|3.85346
17:32:44|3.85854
17:32:45|3.85402
17:32:46|3.85407
17:32:47|3.85407
17:32:49|3.85399
17:32:51|3.85494
17:32:52|3.85494
17:32:53|3.85494
17:32:55|3.85394
17:32:56|3.85163
17:32:57|3.85163
17:32:58|3.85406
17:32:58|3.85406
17:33:01|3.85407
17:33:03|3.85493
17:33:03|3.85493
17:33:05|3.85393
17:33:05|3.85406
17:33:06|3.85405
17:33:07|3.85369
17:33:09|3.86696
17:33:09|3.87103
17:33:10|3.86374
17:33:11|3.87107
17:33:12|3.86698
17:33:13|3.86956
17:33:14|3.86453
17:33:16|3.86453
17:33:16|3.86812
17:33:17|3.86454
17:33:18|3.86454
17:33:19|3.86811
17:33:20|3.86811
17:33:21|3.86456
17:33:23|3.86812
17:33:23|3.86812
17:33:24|3.86812
17:33:25|3.86812
17:33:27|3.8681
17:33:27|3.86801
17:33:28|3.86801
17:33:29|3.86648
17:33:31|3.86813
17:33:31|3.86813
17:33:33|3.86801
17:33:33|3.86813
17:33:35|3.86427
17:33:35|3.85841
17:33:36|3.86283
17:33:38|3.86283
17:33:39|3.86451
17:33:40|3.86
17:33:41|3.86434
17:33:41|3.86256
17:33:43|3.86256
17:33:43|3.8635
17:33:44|3.86784
17:33:46|3.86784
17:33:46|3.8678
17:33:49|3.86256
17:33:49|3.86351
17:33:51|3.86256
17:33:53|3.86256
17:33:55|3.86256
17:33:56|3.86256
17:33:57|3.85743
17:33:57|3.86229
17:33:59|3.86352
17:33:59|3.86352
17:34:00|3.86006
17:34:02|3.86351
17:34:03|3.86256
17:34:04|3.86352
17:34:05|3.8623
17:34:06|3.8623
17:34:07|3.8623
17:34:07|3.86352
17:34:08|3.86352
17:34:10|3.86352
17:34:10|3.86349
17:34:12|3.86349
17:34:12|3.86352
17:34:13|3.86352
17:34:15|3.86352
17:34:16|3.86291
17:34:17|3.86289
17:34:17|3.86352
17:34:18|3.86002
17:34:20|3.86291
17:34:20|3.86352
17:34:21|3.86352
17:34:23|3.86352
17:34:23|3.86352
17:34:24|3.86289
17:34:25|3.86289
17:34:26|3.86289
17:34:28|3.86289
17:34:28|3.86289
17:34:30|3.86289
17:34:31|3.8601
17:34:32|3.8601
17:34:33|3.86539
17:34:34|3.86539
17:34:35|3.86263
17:34:36|3.86688
17:34:37|3.87404
17:34:38|3.87383
17:34:39|3.8705
17:34:40|3.8705
17:34:41|3.8771
17:34:42|3.87206
17:34:43|3.87206
17:34:44|3.87582
17:34:45|3.87581
17:34:46|3.87813
17:34:47|3.87461
17:34:48|3.87581
17:34:49|3.87248
17:34:50|3.87248
17:34:52|3.87405
17:34:54|3.87813
17:34:56|3.87934
17:34:56|3.87878
17:34:58|3.87878
17:34:59|3.87655
17:35:00|3.87929
17:35:01|3.87929
17:35:03|3.87929
17:35:04|3.87929
17:35:05|3.87929
17:35:06|3.8763
17:35:07|3.8763
17:35:08|3.8763
17:35:09|3.87638
17:35:10|3.87638
17:35:11|3.87638
17:35:12|3.87339
17:35:13|3.87164
17:35:14|3.87629
17:35:15|3.87629
17:35:16|3.87629
17:35:17|3.8707
17:35:18|3.8707
17:35:19|3.87606
17:35:20|3.87606
17:35:21|3.87606
17:35:22|3.87461
17:35:23|3.87461
17:35:24|3.87605
17:35:25|3.87218
17:35:26|3.872
17:35:27|3.8707
17:35:28|3.87452
17:35:29|3.87306
17:35:30|3.87201
17:35:31|3.8705
17:35:32|3.8705
17:35:33|3.87002
17:35:34|3.87002
17:35:35|3.871
17:35:36|3.87099
17:35:37|3.87099
17:35:39|3.87099
17:35:40|3.87006
17:35:40|3.87006
17:35:41|3.87006
17:35:43|3.87
17:35:44|3.87376
17:35:44|3.87
17:35:45|3.87
17:35:46|3.87
17:35:47|3.87
17:35:48|3.87
17:35:49|3.87376
17:35:50|3.87376
17:35:52|3.87376
17:35:53|3.87376
17:35:55|3.87376
17:35:57|3.87376
17:35:58|3.87218
17:35:59|3.87099
17:36:00|3.87099
17:36:01|3.86983
17:36:02|3.86984
17:36:02|3.87218
17:36:04|3.87218
17:36:06|3.87218
17:36:06|3.87218
17:36:08|3.86911
17:36:08|3.87188
17:36:10|3.86583
17:36:11|3.87054
17:36:12|3.86964
17:36:13|3.86729
17:36:14|3.87825
17:36:14|3.87814
17:36:16|3.87421
17:36:17|3.87452
17:36:18|3.87809
17:36:19|3.87811
17:36:20|3.87786
17:36:21|3.87786
17:36:22|3.87786
17:36:23|3.87452
17:36:24|3.87452
17:36:24|3.87401
17:36:26|3.87401
17:36:27|3.87766
17:36:28|3.87766
17:36:29|3.87445
17:36:29|3.87818
17:36:31|3.87818
17:36:33|3.88
17:36:34|3.87642
17:36:34|3.87642
17:36:36|3.87642
17:36:37|3.87642
17:36:37|3.87642
17:36:38|3.87977
17:36:39|3.87963
17:36:40|3.87958
17:36:41|3.88
17:36:43|3.88
17:36:43|3.88
17:36:44|3.87648
17:36:45|3.87999
17:36:46|3.87997
17:36:47|3.87997
17:36:48|3.87997
17:36:51|3.87906
17:36:51|3.87906
17:36:52|3.87906
17:36:54|3.87731
17:36:55|3.87995
17:36:57|3.87999
17:36:59|3.87737
17:37:00|3.87737
17:37:02|3.87737
17:37:02|3.87737
17:37:04|3.87905
17:37:06|3.8783
17:37:08|3.8783
17:37:08|3.8783
17:37:09|3.87783
17:37:10|3.874
17:37:11|3.87737
17:37:13|3.87815
17:37:14|3.87815
17:37:15|3.87648
17:37:16|3.87648
17:37:17|3.87814
17:37:19|3.87814
17:37:19|3.87792
17:37:20|3.87814
17:37:21|3.87792
17:37:22|3.87792
17:37:23|3.87792
17:37:24|3.87792
17:37:25|3.87792
17:37:26|3.87815
17:37:27|3.87815
17:37:28|3.87815
17:37:29|3.87704
17:37:30|3.87704
17:37:31|3.87704
17:37:32|3.87704
17:37:33|3.87704
17:37:34|3.87648
17:37:35|3.87648
17:37:36|3.87648
17:37:37|3.87648
17:37:38|3.87703
17:37:39|3.87703
17:37:40|3.87702
17:37:42|3.87642
17:37:42|3.87789
17:37:44|3.87792
17:37:45|3.87792
17:37:46|3.87787
17:37:48|3.87787
17:37:49|3.87787
17:37:50|3.87787
17:37:50|3.87787
17:37:52|3.87787
17:37:53|3.87787
17:37:54|3.87787
17:37:56|3.87789
17:37:56|3.87792
17:37:59|3.87787
17:37:59|3.87787
17:38:00|3.87787
17:38:01|3.87789
17:38:02|3.87787
17:38:04|3.87787
17:38:05|3.87789
17:38:06|3.87789
17:38:07|3.87847
17:38:08|3.87787
17:38:09|3.87787
17:38:10|3.87787
17:38:11|3.87787
17:38:12|3.87787
17:38:13|3.87787
17:38:14|3.87787
17:38:15|3.87787
17:38:16|3.87787
17:38:17|3.87787
17:38:19|3.87492
17:38:20|3.87492
17:38:21|3.87492
17:38:22|3.87401
17:38:23|3.87768
17:38:24|3.874
17:38:25|3.874
17:38:26|3.874
17:38:27|3.874
17:38:28|3.874
17:38:29|3.87699
17:38:30|3.874
17:38:30|3.874
17:38:32|3.874
17:38:33|3.874
17:38:34|3.87401
17:38:35|3.87401
17:38:35|3.87401
17:38:37|3.874
17:38:38|3.87699
17:38:39|3.874
17:38:40|3.874
17:38:41|3.874
17:38:42|3.874
17:38:42|3.874
17:38:44|3.874
17:38:44|3.874
17:38:46|3.874
17:38:46|3.874
17:38:48|3.874
17:38:49|3.874
17:38:50|3.874
17:38:51|3.87599
17:38:52|3.87632
17:38:53|3.87632
17:38:54|3.874
17:38:55|3.874
17:38:57|3.874
17:38:58|3.87525
17:39:00|3.874
17:39:01|3.87525
17:39:02|3.87525
17:39:04|3.87525
17:39:05|3.87525
17:39:06|3.874
17:39:07|3.87525
17:39:07|3.87525
17:39:09|3.87525
17:39:10|3.87525
17:39:11|3.87768
17:39:12|3.87525
17:39:13|3.87526
17:39:14|3.87526
17:39:15|3.87526
17:39:16|3.87767
17:39:16|3.87767
17:39:18|3.87526
17:39:19|3.87767
17:39:20|3.87767
17:39:21|3.87646
17:39:22|3.87774
17:39:23|3.87774
17:39:24|3.8753
17:39:25|3.8753
17:39:26|3.8753
17:39:26|3.8753
17:39:28|3.8753
17:39:29|3.877
17:39:30|3.87678
17:39:31|3.87678
17:39:32|3.87648
17:39:32|3.87648
17:39:34|3.87525
17:39:35|3.87525
17:39:36|3.875
17:39:37|3.877
17:39:38|3.877
17:39:38|3.877
17:39:40|3.877
17:39:40|3.877
17:39:42|3.877
17:39:43|3.875
17:39:43|3.877
17:39:44|3.877
17:39:46|3.877
17:39:47|3.8741
17:39:48|3.8741
17:39:49|3.875
17:39:49|3.87699
17:39:51|3.875
17:39:52|3.875
17:39:53|3.87696
17:39:54|3.87696
17:39:54|3.87696
17:39:56|3.87624
17:39:58|3.8741
17:39:59|3.8741
17:39:59|3.8741
17:40:00|3.8741
17:40:01|3.87409
17:40:04|3.87409
17:40:04|3.87409
17:40:05|3.87401
17:40:08|3.87401
17:40:08|3.8769
17:40:10|3.87409
17:40:12|3.87409
17:40:12|3.87401
17:40:14|3.87401
17:40:15|3.87401
17:40:16|3.87401
17:40:17|3.87401
17:40:18|3.87401
17:40:19|3.87401
17:40:20|3.8722
17:40:21|3.87379
17:40:22|3.87379
17:40:23|3.87379
17:40:24|3.87219
17:40:25|3.87219
17:40:25|3.87219
17:40:27|3.87005
17:40:28|3.87219
17:40:29|3.87219
17:40:30|3.87006
17:40:31|3.87
17:40:31|3.86713
17:40:32|3.86713
17:40:35|3.86995
17:40:35|3.86714
17:40:37|3.86713
17:40:38|3.86713
17:40:38|3.86931
17:40:39|3.86327
17:40:40|3.86327
17:40:41|3.86327
17:40:42|3.86327
17:40:44|3.86327
17:40:44|3.86327
17:40:46|3.86327
17:40:46|3.865
17:40:47|3.865
17:40:48|3.867
17:40:49|3.86501
17:40:50|3.86501
17:40:51|3.86698
17:40:54|3.865
17:40:54|3.86501
17:40:55|3.865
17:40:56|3.865
17:40:57|3.86919
17:40:59|3.86919
17:41:01|3.865
17:41:03|3.865
17:41:05|3.86501
17:41:05|3.86859
17:41:06|3.865
17:41:07|3.865
17:41:09|3.86501
17:41:09|3.86501
17:41:10|3.8683
17:41:11|3.865
17:41:12|3.865
17:41:13|3.865
17:41:14|3.86816
17:41:16|3.865
17:41:16|3.86497
17:41:18|3.86495
17:41:18|3.86495
17:41:19|3.86495
17:41:20|3.86495
17:41:21|3.86495
17:41:22|3.86495
17:41:23|3.86225
17:41:24|3.86497
17:41:25|3.8623
17:41:26|3.8623
17:41:27|3.86495
17:41:28|3.86233
17:41:30|3.865
17:41:30|3.86238
17:41:31|3.86493
17:41:32|3.86242
17:41:33|3.86242
17:41:34|3.86242
17:41:35|3.86242
17:41:36|3.86242
17:41:38|3.86221
17:41:38|3.86221
17:41:39|3.86221
17:41:40|3.86221
17:41:41|3.86221
17:41:42|3.86221
17:41:43|3.86238
17:41:44|3.86242
17:41:45|3.86242
17:41:47|3.86242
17:41:47|3.86242
17:41:48|3.86231
17:41:49|3.8624
17:41:50|3.8624
17:41:51|3.86242
17:41:52|3.86242
17:41:53|3.86398
17:41:54|3.864
17:41:55|3.861
17:41:57|3.861
17:41:57|3.861
17:41:58|3.86399
17:41:59|3.86399
17:42:01|3.86242
17:42:02|3.86242
17:42:04|3.86242
17:42:05|3.86242
17:42:05|3.86104
17:42:06|3.86395
17:42:08|3.86395
17:42:08|3.86394
17:42:10|3.86394
17:42:10|3.86393
17:42:11|3.86231
17:42:12|3.86005
17:42:13|3.86005
17:42:14|3.86005
17:42:15|3.86076
17:42:17|3.86076
17:42:17|3.861
17:42:18|3.861
17:42:19|3.861
17:42:20|3.8604
17:42:22|3.86002
17:42:23|3.86231
17:42:24|3.86003
17:42:25|3.86003
17:42:26|3.8601
17:42:27|3.84629
17:42:28|3.8484
17:42:29|3.84613
17:42:30|3.84256
17:42:31|3.847
17:42:32|3.847
17:42:34|3.84302
17:42:35|3.84049
17:42:36|3.83859
17:42:36|3.83833
17:42:38|3.83833
17:42:39|3.83471
17:42:40|3.83471
17:42:41|3.83471
17:42:42|3.83828
17:42:43|3.83781
17:42:44|3.83781
17:42:45|3.83734
17:42:46|3.83688
17:42:47|3.83688
17:42:48|3.83688
17:42:49|3.8395
17:42:50|3.8395
17:42:51|3.84
17:42:52|3.84
17:42:53|3.83828
17:42:54|3.83977
17:42:55|3.83977
17:42:56|3.83977
17:42:57|3.83914
17:42:58|3.83914
17:42:59|3.83914
17:43:01|3.83782
17:43:03|3.83782
17:43:05|3.83914
17:43:06|3.83914
17:43:07|3.83848
17:43:08|3.83897
17:43:09|3.83914
17:43:10|3.83913
17:43:12|3.83913
17:43:14|3.83688
17:43:15|3.83735
17:43:16|3.83735
17:43:18|3.83782
17:43:18|3.83565
17:43:20|3.83729
17:43:20|3.83566
17:43:21|3.83471
17:43:22|3.83371
17:43:23|3.83471
17:43:24|3.83473
17:43:25|3.8368
17:43:26|3.83471
17:43:28|3.83471
17:43:28|3.83914
17:43:29|3.83914
17:43:30|3.83782
17:43:31|3.83913
17:43:33|3.83914
17:43:34|3.83914
17:43:34|3.83914
17:43:35|3.83735
17:43:37|3.83155
17:43:37|3.83676
17:43:39|3.83676
17:43:40|3.83184
17:43:40|3.83203
17:43:42|3.83514
17:43:42|3.83216
17:43:44|3.83216
17:43:45|3.83598
17:43:46|3.83371
17:43:47|3.835
17:43:48|3.83436
17:43:48|3.83687
17:43:50|3.82394
17:43:50|3.81651
17:43:52|3.8165
17:43:53|3.80935
17:43:54|3.81477
17:43:55|3.81552
17:43:56|3.81554
17:43:57|3.81477
17:43:57|3.81484
17:43:59|3.81476
17:43:59|3.81416
17:44:02|3.80682
17:44:03|3.80538
17:44:05|3.80953
17:44:06|3.80715
17:44:08|3.80478
17:44:10|3.80011
17:44:10|3.80364
17:44:11|3.80346
17:44:12|3.80321
17:44:13|3.80287
17:44:14|3.80268
17:44:15|3.79957
17:44:17|3.79957
17:44:17|3.80196
17:44:19|3.8
17:44:19|3.80083
17:44:20|3.79957
17:44:21|3.79957
17:44:22|3.80287
17:44:23|3.80287
17:44:24|3.803
17:44:26|3.80058
17:44:27|3.80535
17:44:28|3.8009
17:44:29|3.80088
17:44:31|3.80538
17:44:32|3.80371
17:44:33|3.80371
17:44:34|3.80371
17:44:35|3.80194
17:44:36|3.80194
17:44:37|3.80557
17:44:38|3.80557
17:44:39|3.80557
17:44:40|3.80371
17:44:41|3.80464
17:44:42|3.80287
17:44:43|3.80197
17:44:44|3.80197
17:44:45|3.80199
17:44:46|3.80197
17:44:47|3.80197
17:44:48|3.80429
17:44:49|3.80197
17:44:50|3.80423
17:44:51|3.80197
17:44:52|3.80194
17:44:53|3.80194
17:44:54|3.80197
17:44:55|3.8045
17:44:56|3.8045
17:44:57|3.8045
17:44:58|3.80434
17:44:59|3.8045
17:45:00|3.8045
17:45:02|3.80762
17:45:03|3.80525
17:45:04|3.80688
17:45:05|3.80772
17:45:07|3.80887
17:45:08|3.80927
17:45:10|3.80969
17:45:10|3.81
17:45:12|3.80927
17:45:12|3.80993
17:45:14|3.80993
17:45:16|3.80994
17:45:16|3.80927
17:45:17|3.80936
17:45:18|3.80997
17:45:19|3.81364
17:45:20|3.81269
17:45:21|3.81362
17:45:22|3.81266
17:45:23|3.81262
17:45:24|3.81267
17:45:25|3.81267
17:45:26|3.81269
17:45:28|3.81267
17:45:29|3.81155
17:45:30|3.81267
17:45:31|3.81274
17:45:32|3.81267
17:45:33|3.8128
17:45:34|3.81281
17:45:35|3.80779
17:45:36|3.81187
17:45:37|3.81179
17:45:38|3.81006
17:45:39|3.81006
17:45:40|3.81155
17:45:41|3.81154
17:45:42|3.81158
17:45:43|3.81179
17:45:44|3.80862
17:45:45|3.81184
17:45:46|3.808
17:45:47|3.808
17:45:48|3.808
17:45:49|3.81168
17:45:50|3.81
17:45:51|3.80865
17:45:52|3.80507
17:45:53|3.80797
17:45:54|3.80798
17:45:55|3.80798
17:45:56|3.80798
17:45:57|3.80501
17:45:58|3.804
17:45:59|3.804
17:46:00|3.80194
17:46:01|3.80001
17:46:02|3.80438
17:46:03|3.80438
17:46:05|3.80003
17:46:07|3.80003
17:46:07|3.80369
17:46:09|3.80369
17:46:10|3.80369
17:46:11|3.80194
17:46:13|3.80354
17:46:13|3.80001
17:46:14|3.8
17:46:16|3.80001
17:46:17|3.79392
17:46:18|3.79392
17:46:19|3.79767
17:46:20|3.79392
17:46:21|3.79724
17:46:22|3.79643
17:46:23|3.79392
17:46:24|3.79384
17:46:25|3.79362
17:46:26|3.79342
17:46:27|3.7919
17:46:28|3.79256
17:46:29|3.79326
17:46:30|3.79362
17:46:31|3.79043
17:46:32|3.79043
17:46:34|3.79043
17:46:34|3.79045
17:46:35|3.79045
17:46:36|3.79395
17:46:37|3.79559
17:46:38|3.79144
17:46:39|3.79046
17:46:40|3.79043
17:46:42|3.79144
17:46:43|3.79144
17:46:44|3.793
17:46:45|3.78997
17:46:46|3.78947
17:46:47|3.78943
17:46:48|3.78943
17:46:49|3.78943
17:46:51|3.78941
17:46:52|3.78941
17:46:53|3.78943
17:46:53|3.78935
17:46:54|3.78923
17:46:56|3.78884
17:46:57|3.78856
17:46:57|3.78501
17:46:58|3.78854
17:46:59|3.78854
17:47:01|3.78852
17:47:02|3.78842
17:47:03|3.78842
17:47:04|3.78842
17:47:06|3.78842
17:47:06|3.78832
17:47:08|3.7883
17:47:10|3.79
17:47:11|3.79
17:47:13|3.79
17:47:14|3.79
17:47:16|3.79353
17:47:17|3.79002
17:47:17|3.79003
17:47:19|3.79346
17:47:21|3.79349
17:47:21|3.79348
17:47:22|3.79344
17:47:23|3.79198
17:47:24|3.79198
17:47:25|3.79348
17:47:26|3.79198
17:47:27|3.79198
17:47:28|3.79198
17:47:30|3.79198
17:47:30|3.79351
17:47:31|3.79348
17:47:32|3.79198
17:47:33|3.79198
17:47:35|3.7931
17:47:36|3.7931
17:47:37|3.79273
17:47:38|3.79198
17:47:39|3.79198
17:47:40|3.79198
17:47:41|3.79198
17:47:42|3.792
17:47:43|3.79338
17:47:44|3.79338
17:47:45|3.79198
17:47:46|3.792
17:47:47|3.792
17:47:48|3.792
17:47:49|3.792
17:47:50|3.792
17:47:51|3.79
17:47:52|3.79
17:47:53|3.79
17:47:54|3.79
17:47:55|3.79
17:47:56|3.79
17:47:57|3.79
17:47:58|3.79
17:47:59|3.79
17:48:00|3.78805
17:48:01|3.78805
17:48:02|3.78689
17:48:03|3.78689
17:48:04|3.78765
17:48:06|3.78765
17:48:08|3.78999
17:48:09|3.78824
17:48:10|3.78546
17:48:11|3.78998
17:48:12|3.78806
17:48:14|3.78806
17:48:15|3.78572
17:48:15|3.78689
17:48:16|3.78772
17:48:18|3.78774
17:48:20|3.78546
17:48:21|3.78546
17:48:22|3.78501
17:48:23|3.78769
17:48:24|3.78304
17:48:25|3.777
17:48:26|3.7772
17:48:27|3.78457
17:48:28|3.78386
17:48:29|3.77989
17:48:30|3.78224
17:48:31|3.78219
17:48:32|3.78167
17:48:33|3.78
17:48:34|3.78
17:48:35|3.7798
17:48:36|3.7758
17:48:37|3.77946
17:48:38|3.77989
17:48:39|3.77989
17:48:40|3.77989
17:48:41|3.7747
17:48:42|3.7747
17:48:43|3.7772
17:48:44|3.7747
17:48:45|3.7747
17:48:46|3.77468
17:48:47|3.77468
17:48:48|3.77468
17:48:49|3.774
17:48:50|3.77148
17:48:51|3.77126
17:48:52|3.77126
17:48:53|3.77463
17:48:54|3.76933
17:48:55|3.7666
17:48:56|3.76933
17:48:57|3.76626
17:48:58|3.76932
17:48:59|3.76654
17:49:00|3.76654
17:49:01|3.76923
17:49:02|3.76656
17:49:03|3.76656
17:49:04|3.7691
17:49:05|3.76897
17:49:06|3.76549
17:49:07|3.76549
17:49:08|3.76656
17:49:09|3.77592
17:49:11|3.77221
17:49:12|3.77713
17:49:13|3.77713
17:49:13|3.77707
17:49:15|3.77714
17:49:16|3.7735
17:49:17|3.77343
17:49:18|3.77696
17:49:19|3.77714
17:49:20|3.77946
17:49:21|3.77687
17:49:22|3.77706
17:49:23|3.77778
17:49:24|3.78
17:49:24|3.78
17:49:26|3.78
17:49:27|3.78298
17:49:28|3.7791
17:49:29|3.77778
17:49:30|3.77778
17:49:31|3.78221
17:49:32|3.78111
17:49:34|3.78111
17:49:35|3.78166
17:49:35|3.78221
17:49:36|3.78457
17:49:38|3.78314
17:49:39|3.78315
17:49:40|3.78315
17:49:41|3.78176
17:49:42|3.78315
17:49:43|3.78172
17:49:44|3.78314
17:49:45|3.78069
17:49:46|3.78069
17:49:47|3.78069
17:49:48|3.78311
17:49:49|3.78311
17:49:50|3.7807
17:49:51|3.78314
17:49:52|3.78006
17:49:53|3.78313
17:49:54|3.78011
17:49:55|3.78313
17:49:56|3.78314
17:49:57|3.78314
17:49:58|3.78314
17:49:59|3.78503
17:50:00|3.78501
17:50:01|3.78315
17:50:02|3.78499
17:50:03|3.78247
17:50:04|3.78313
17:50:05|3.78429
17:50:06|3.78429
17:50:07|3.78249
17:50:08|3.78249
17:50:10|3.78249
17:50:11|3.78314
17:50:13|3.78374
17:50:13|3.78502
17:50:15|3.78502
17:50:16|3.78467
17:50:17|3.78491
17:50:17|3.78374
17:50:20|3.785
17:50:20|3.78256
17:50:21|3.78252
17:50:22|3.78252
17:50:23|3.78251
17:50:25|3.78251
17:50:26|3.7821
17:50:27|3.7821
17:50:28|3.78252
17:50:29|3.78251
17:50:30|3.78485
17:50:31|3.78485
17:50:32|3.78392
17:50:33|3.78485
17:50:34|3.78485
17:50:35|3.783
17:50:36|3.785
17:50:37|3.78502
17:50:38|3.78552
17:50:39|3.78317
17:50:40|3.78551
17:50:41|3.78551
17:50:42|3.78549
17:50:43|3.78321
17:50:44|3.77653
17:50:45|3.78373
17:50:46|3.783
17:50:47|3.7855
17:50:48|3.7855
17:50:49|3.7855
17:50:50|3.7855
17:50:51|3.78316
17:50:52|3.78305
17:50:53|3.78546
17:50:54|3.78546
17:50:55|3.78799
17:50:56|3.78799
17:50:57|3.78797
17:50:58|3.78797
17:50:59|3.78716
17:51:00|3.78716
17:51:01|3.78999
17:51:02|3.79051
17:51:03|3.79212
17:51:04|3.79212
17:51:05|3.79212
17:51:06|3.79212
17:51:07|3.79212
17:51:08|3.79353
17:51:10|3.79626
17:51:11|3.79626
17:51:12|3.79626
17:51:13|3.79797
17:51:14|3.79797
17:51:15|3.79626
17:51:16|3.79796
17:51:17|3.79672
17:51:18|3.79797
17:51:19|3.8
17:51:20|3.79757
17:51:21|3.79757
17:51:22|3.8
17:51:23|3.80133
17:51:24|3.81481
17:51:25|3.80399
17:51:26|3.81226
17:51:27|3.81226
17:51:28|3.81101
17:51:29|3.81059
17:51:30|3.81006
17:51:31|3.80808
17:51:32|3.805
17:51:33|3.80779
17:51:34|3.80886
17:51:35|3.80808
17:51:36|3.80893
17:51:37|3.80309
17:51:38|3.80309
17:51:39|3.81068
17:51:40|3.80809
17:51:41|3.80809
17:51:42|3.80929
17:51:43|3.80929
17:51:44|3.80817
17:51:45|3.80817
17:51:46|3.80837
17:51:47|3.80837
17:51:48|3.81208
17:51:49|3.81208
17:51:50|3.81208
17:51:51|3.81208
17:51:52|3.81204
17:51:53|3.81204
17:51:54|3.81204
17:51:55|3.81204
17:51:56|3.812
17:51:57|3.81
17:51:58|3.81208
17:51:59|3.8131
17:52:00|3.813
17:52:01|3.813
17:52:02|3.813
17:52:03|3.8131
17:52:04|3.81311
17:52:05|3.81481
17:52:06|3.81481
17:52:07|3.81313
17:52:08|3.81481
17:52:10|3.81481
17:52:12|3.81501
17:52:12|3.81501
17:52:13|3.82177
17:52:15|3.82
17:52:16|3.82
17:52:16|3.8164
17:52:18|3.82249
17:52:18|3.82104
17:52:19|3.8151
17:52:21|3.82106
17:52:21|3.82106
17:52:23|3.82106
17:52:24|3.82
17:52:24|3.82116
17:52:25|3.82
17:52:26|3.82093
17:52:28|3.82068
17:52:29|3.82068
17:52:31|3.82072
17:52:32|3.82072
17:52:32|3.82193
17:52:33|3.82193
17:52:34|3.82193
17:52:35|3.82193
17:52:36|3.82193
17:52:37|3.82193
17:52:38|3.82193
17:52:39|3.82116
17:52:40|3.82116
17:52:42|3.82116
17:52:42|3.82116
17:52:43|3.82116
17:52:45|3.82654
17:52:45|3.823
17:52:46|3.82652
17:52:47|3.82652
17:52:49|3.82652
17:52:49|3.82652
17:52:50|3.8265
17:52:51|3.8265
17:52:52|3.8265
17:52:54|3.8265
17:52:54|3.8265
17:52:55|3.8265
17:52:56|3.82652
17:52:57|3.8282
17:52:59|3.8282
17:52:59|3.82652
17:53:00|3.8282
17:53:01|3.8282
17:53:02|3.8282
17:53:03|3.8282
17:53:04|3.82856
17:53:05|3.82856
17:53:06|3.82856
17:53:07|3.8282
17:53:08|3.82856
17:53:10|3.82856
17:53:12|3.82856
17:53:13|3.82856
17:53:14|3.82856
17:53:16|3.82856
17:53:18|3.82856
17:53:19|3.8285
17:53:20|3.82856
17:53:22|3.82856
17:53:23|3.82856
17:53:24|3.82856
17:53:25|3.82856
17:53:26|3.82856
17:53:27|3.82856
17:53:28|3.82856
17:53:29|3.8282
17:53:30|3.8282
17:53:31|3.8282
17:53:32|3.82907
17:53:33|3.82856
17:53:34|3.83062
17:53:35|3.83
17:53:36|3.83
17:53:37|3.83
17:53:38|3.83277
17:53:39|3.82946
17:53:40|3.82946
17:53:41|3.835
17:53:42|3.835
17:53:43|3.835
17:53:44|3.835
17:53:45|3.83255
17:53:46|3.83257
17:53:47|3.83259
17:53:48|3.8299
17:53:49|3.8305
17:53:50|3.83448
17:53:51|3.83414
17:53:52|3.83116
17:53:53|3.83472
17:53:54|3.83472
17:53:55|3.83472
17:53:56|3.83472
17:53:57|3.83472
17:53:58|3.83262
17:53:59|3.83262
17:54:00|3.83262
17:54:01|3.83471
17:54:02|3.83471
17:54:03|3.83471
17:54:04|3.83501
17:54:05|3.83501
17:54:06|3.835
17:54:07|3.835
17:54:08|3.835
17:54:09|3.83501
17:54:10|3.8326
17:54:12|3.8326
17:54:14|3.8326
17:54:14|3.8326
17:54:15|3.8326
17:54:16|3.8326
17:54:18|3.8326
17:54:19|3.8326
17:54:20|3.8326
17:54:21|3.83
17:54:22|3.83001
17:54:23|3.83143
17:54:24|3.83361
17:54:25|3.83364
17:54:26|3.83143
17:54:27|3.83468
17:54:29|3.83468
17:54:30|3.8344
17:54:31|3.8344
17:54:32|3.8326
17:54:33|3.8326
17:54:34|3.8326
17:54:35|3.8326
17:54:36|3.8326
17:54:37|3.8326
17:54:38|3.8326
17:54:39|3.8326
17:54:40|3.83429
17:54:41|3.83434
17:54:42|3.83062
17:54:43|3.8314
17:54:44|3.8314
17:54:45|3.83141
17:54:46|3.83141
17:54:47|3.83141
17:54:48|3.83146
17:54:49|3.83421
17:54:50|3.83597
17:54:51|3.83153
17:54:52|3.83153
17:54:53|3.83153
17:54:54|3.83574
17:54:55|3.83571
17:54:56|3.83571
17:54:57|3.83591
17:54:58|3.83591
17:54:59|3.83591
17:55:00|3.83629
17:55:01|3.83572
17:55:02|3.83779
17:55:03|3.8378
17:55:04|3.8378
17:55:05|3.8378
17:55:06|3.83629
17:55:07|3.83629
17:55:08|3.83629
17:55:09|3.8378
17:55:10|3.8378
17:55:11|3.8378
17:55:13|3.8378
17:55:15|3.8378
17:55:15|3.83705
17:55:17|3.8378
17:55:18|3.8378
17:55:19|3.8378
17:55:20|3.83855
17:55:21|3.83855
17:55:22|3.84116
17:55:24|3.84502
17:55:25|3.8414
17:55:26|3.84165
17:55:27|3.84557
17:55:28|3.84169
17:55:29|3.84169
17:55:30|3.8453
17:55:31|3.84719
17:55:32|3.84719
17:55:33|3.84713
17:55:35|3.84713
17:55:35|3.84779
17:55:37|3.84779
17:55:38|3.84779
17:55:38|3.84779
17:55:40|3.84719
17:55:41|3.84719
17:55:41|3.84904
17:55:43|3.84809
17:55:44|3.84876
17:55:45|3.84779
17:55:46|3.84904
17:55:47|3.8496
17:55:48|3.85025
17:55:49|3.85078
17:55:49|3.85175
17:55:50|3.8527
17:55:52|3.8527
17:55:53|3.85338
17:55:53|3.85338
17:55:54|3.85665
17:55:55|3.85419
17:55:57|3.85538
17:55:58|3.85658
17:55:58|3.85658
17:56:00|3.8542
17:56:01|3.85659
17:56:02|3.85659
17:56:03|3.8588
17:56:04|3.8588
17:56:05|3.8588
17:56:07|3.85659
17:56:07|3.85659
17:56:08|3.85659
17:56:09|3.85873
17:56:10|3.85872
17:56:11|3.85856
17:56:13|3.85538
17:56:15|3.85555
17:56:17|3.85801
17:56:18|3.85801
17:56:18|3.86
17:56:20|3.86
17:56:21|3.86076
17:56:22|3.86076
17:56:22|3.86001
17:56:23|3.86076
17:56:24|3.86
17:56:25|3.86
17:56:27|3.86
17:56:28|3.86
17:56:29|3.86
17:56:29|3.86
17:56:31|3.86
17:56:31|3.86002
17:56:33|3.86002
17:56:33|3.86369
17:56:35|3.86369
17:56:36|3.86369
17:56:36|3.86369
17:56:38|3.86371
17:56:38|3.86003
17:56:40|3.86001
17:56:41|3.86183
17:56:41|3.86366
17:56:42|3.8639
17:56:43|3.864
17:56:44|3.8639
17:56:45|3.864
17:56:46|3.8639
17:56:47|3.864
17:56:49|3.86401
17:56:49|3.86735
17:56:51|3.86415
17:56:51|3.86731
17:56:52|3.86734
17:56:54|3.86401
17:56:54|3.86731
17:56:55|3.86728
17:56:57|3.86728
17:56:58|3.86728
17:56:59|3.86728
17:56:59|3.86502
17:57:01|3.86501
17:57:01|3.86726
17:57:02|3.86726
17:57:04|3.86724
17:57:05|3.86724
17:57:05|3.86612
17:57:06|3.86696
17:57:09|3.86724
17:57:09|3.86724
17:57:10|3.86724
17:57:11|3.86501
17:57:12|3.86695
17:57:14|3.86501
17:57:16|3.86501
17:57:17|3.86499
17:57:19|3.86496
17:57:19|3.86769
17:57:21|3.86754
17:57:22|3.86754
17:57:23|3.86683
17:57:25|3.86683
17:57:26|3.86677
17:57:27|3.86683
17:57:28|3.86683
17:57:29|3.8666
17:57:30|3.86671
17:57:31|3.86682
17:57:32|3.86754
17:57:33|3.86844
17:57:34|3.86946
17:57:35|3.86792
17:57:36|3.8719
17:57:37|3.86825
17:57:38|3.86825
17:57:39|3.86742
17:57:40|3.86742
17:57:41|3.87128
17:57:42|3.86754
17:57:43|3.87126
17:57:44|3.87185
17:57:45|3.87185
17:57:46|3.87128
17:57:47|3.874
17:57:49|3.87235
17:57:49|3.87071
17:57:50|3.87401
17:57:51|3.87573
17:57:52|3.87099
17:57:53|3.87133
17:57:54|3.87133
17:57:55|3.87133
17:57:56|3.87401
17:57:57|3.87401
17:57:58|3.87401
17:57:59|3.87548
17:58:00|3.87548
17:58:01|3.87331
17:58:02|3.87133
17:58:03|3.87133
17:58:04|3.87475
17:58:05|3.87134
17:58:06|3.87134
17:58:07|3.87135
17:58:09|3.87136
17:58:09|3.87136
17:58:10|3.87136
17:58:11|3.87133
17:58:12|3.86515
17:58:13|3.86779
17:58:15|3.86404
17:58:17|3.86487
17:58:18|3.86483
17:58:18|3.86119
17:58:20|3.86416
17:58:21|3.86319
17:58:22|3.86319
17:58:24|3.8622
17:58:26|3.86117
17:58:26|3.86
17:58:27|3.86215
17:58:28|3.86215
17:58:29|3.84584
17:58:30|3.84948
17:58:31|3.85238
17:58:33|3.85064
17:58:34|3.85064
17:58:34|3.84857
17:58:35|3.85236
17:58:36|3.85236
17:58:38|3.85236
17:58:38|3.85719
17:58:39|3.85651
17:58:41|3.85102
17:58:41|3.85102
17:58:42|3.85102
17:58:43|3.85236
17:58:45|3.8557
17:58:46|3.85514
17:58:46|3.85514
17:58:48|3.84952
17:58:48|3.85
17:58:49|3.85
17:58:50|3.85
17:58:51|3.84953
17:58:53|3.8495
17:58:53|3.84951
17:58:54|3.85
17:58:56|3.85
17:58:56|3.84975
17:58:57|3.85
17:58:59|3.8495
17:58:59|3.8495
17:59:01|3.8495
17:59:01|3.84859
17:59:02|3.84859
17:59:04|3.85143
17:59:04|3.85234
17:59:07|3.85234
17:59:07|3.84883
17:59:08|3.85213
17:59:09|3.84724
17:59:10|3.85145
17:59:11|3.85143
17:59:12|3.85143
17:59:13|3.85854
17:59:14|3.85858
17:59:16|3.86487
17:59:18|3.87014
17:59:20|3.86786
17:59:21|3.86786
17:59:22|3.86786
17:59:24|3.86903
17:59:25|3.86901
17:59:26|3.86899
17:59:27|3.86899
17:59:28|3.86899
17:59:29|3.87149
17:59:30|3.86904
17:59:31|3.86907
17:59:33|3.8691
17:59:34|3.8691
17:59:34|3.8691
17:59:36|3.86771
17:59:37|3.86773
17:59:38|3.86773
17:59:39|3.86773
17:59:40|3.8649
17:59:41|3.86646
17:59:42|3.86646
17:59:43|3.86646
17:59:44|3.8606
17:59:45|3.85925
17:59:47|3.85925
17:59:47|3.86142
17:59:49|3.86142
17:59:50|3.85568
17:59:51|3.85568
17:59:52|3.85568
17:59:53|3.85563
17:59:53|3.85546
17:59:55|3.85515
17:59:56|3.85515
17:59:57|3.85515
17:59:58|3.85163
17:59:58|3.85163
18:00:01|3.85012
18:00:01|3.85382
18:00:02|3.85382
18:00:03|3.85382
18:00:04|3.85382
18:00:05|3.85377
18:00:06|3.85019
18:00:07|3.85019
18:00:08|3.85333
18:00:09|3.85026
18:00:10|3.85026
18:00:11|3.85335
18:00:13|3.85295
18:00:14|3.85328
18:00:15|3.85328
18:00:16|3.85328
18:00:18|3.85328
18:00:19|3.85198
18:00:21|3.85196
18:00:22|3.849
18:00:23|3.85
18:00:25|3.85008
18:00:26|3.85008
18:00:28|3.85008
18:00:28|3.84925
18:00:29|3.84905
18:00:30|3.84537
18:00:31|3.84905
18:00:32|3.84905
18:00:33|3.84905
18:00:34|3.84905
18:00:35|3.84905
18:00:36|3.84905
18:00:37|3.84721
18:00:38|3.84538
18:00:39|3.84903
18:00:40|3.84538
18:00:41|3.84903
18:00:42|3.84538
18:00:43|3.84538
18:00:44|3.84538
18:00:45|3.84537
18:00:46|3.84537
18:00:47|3.84537
18:00:48|3.845
18:00:49|3.845
18:00:50|3.845
18:00:51|3.845
18:00:52|3.8443
18:00:53|3.8443
18:00:54|3.84429
18:00:55|3.84291
18:00:56|3.84027
18:00:57|3.84028
18:00:58|3.84028
18:01:00|3.8441
18:01:00|3.845
18:01:01|3.845
18:01:02|3.84745
18:01:04|3.84745
18:01:04|3.84734
18:01:05|3.84735
18:01:06|3.84507
18:01:07|3.8282
18:01:08|3.83117
18:01:09|3.82842
18:01:10|3.83414
18:01:11|3.83016
18:01:12|3.83069
18:01:13|3.83228
18:01:14|3.83565
18:01:15|3.83161
18:01:16|3.83161
18:01:18|3.83444
18:01:18|3.83699
18:01:19|3.83699
18:01:20|3.83419
18:01:22|3.83291
18:01:23|3.83181
18:01:24|3.83181
18:01:24|3.8318
18:01:27|3.8318
18:01:28|3.8318
18:01:28|3.8318
18:01:30|3.8318
18:01:31|3.8318
18:01:32|3.8318
18:01:33|3.8318
18:01:34|3.83094
18:01:35|3.83094
18:01:36|3.83094
18:01:37|3.83015
18:01:38|3.83015
18:01:39|3.83015
18:01:40|3.83015
18:01:41|3.83015
18:01:42|3.83
18:01:44|3.83
18:01:45|3.83179
18:01:46|3.83179
18:01:47|3.8279
18:01:48|3.8279
18:01:49|3.83169
18:01:50|3.82791
18:01:51|3.82791
18:01:52|3.82791
18:01:53|3.82709
18:01:54|3.82334
18:01:55|3.82706
18:01:56|3.82704
18:01:57|3.82704
18:01:58|3.82704
18:01:59|3.82704
18:02:00|3.82704
18:02:01|3.82695
18:02:01|3.82458
18:02:02|3.81877
18:02:04|3.82275
18:02:05|3.82275
18:02:06|3.82275
18:02:07|3.82271
18:02:08|3.81911
18:02:09|3.82269
18:02:11|3.8188
18:02:11|3.8188
18:02:13|3.8188
18:02:13|3.81882
18:02:15|3.81882
18:02:15|3.81882
18:02:16|3.81882
18:02:18|3.8207
18:02:19|3.82253
18:02:20|3.81882
18:02:21|3.81803
18:02:22|3.81737
18:02:24|3.8142
18:02:25|3.81389
18:02:26|3.81549
18:02:28|3.8207
18:02:29|3.81211
18:02:30|3.81211
18:02:31|3.81557
18:02:32|3.81557
18:02:33|3.81557
18:02:34|3.82073
18:02:36|3.82836
18:02:36|3.82836
18:02:37|3.83212
18:02:39|3.83595
18:02:40|3.8318
18:02:40|3.8318
18:02:42|3.83195
18:02:43|3.83195
18:02:43|3.82885
18:02:44|3.83179
18:02:45|3.83179
18:02:47|3.83179
18:02:48|3.83176
18:02:49|3.83176
18:02:49|3.83176
18:02:51|3.82884
18:02:51|3.83173
18:02:52|3.83173
18:02:54|3.83159
18:02:55|3.83159
18:02:55|3.828
18:02:56|3.828
18:02:58|3.83159
18:02:59|3.83159
18:03:00|3.83159
18:03:00|3.83158
18:03:01|3.83158
18:03:02|3.83158
18:03:03|3.83158
18:03:05|3.83158
18:03:06|3.83158
18:03:07|3.83356
18:03:07|3.83509
18:03:09|3.83357
18:03:10|3.83357
18:03:11|3.83513
18:03:12|3.83513
18:03:13|3.83513
18:03:13|3.83513
18:03:15|3.83513
18:03:16|3.83513
18:03:16|3.83008
18:03:18|3.83008
18:03:19|3.83196
18:03:21|3.83196
18:03:22|3.83
18:03:23|3.83
18:03:24|3.83
18:03:25|3.82801
18:03:27|3.82801
18:03:29|3.82566
18:03:30|3.82566
18:03:31|3.82
18:03:32|3.82123
18:03:32|3.82123
18:03:34|3.81693
18:03:34|3.81693
18:03:35|3.81999
18:03:38|3.81693
18:03:38|3.82
18:03:40|3.82055
18:03:41|3.82065
18:03:42|3.82065
18:03:43|3.82063
18:03:44|3.81998
18:03:45|3.81704
18:03:46|3.81704
18:03:47|3.81331
18:03:48|3.81331
18:03:49|3.81736
18:03:50|3.81675
18:03:51|3.81674
18:03:52|3.81674
18:03:53|3.81674
18:03:54|3.81674
18:03:55|3.81346
18:03:56|3.81346
18:03:58|3.81671
18:03:59|3.81671
18:04:00|3.81407
18:04:00|3.81256
18:04:02|3.81256
18:04:02|3.81256
18:04:04|3.81353
18:04:05|3.8135
18:04:06|3.81351
18:04:07|3.81351
18:04:08|3.8159
18:04:09|3.81351
18:04:10|3.81351
18:04:11|3.81351
18:04:12|3.81351
18:04:13|3.81591
18:04:14|3.81591
18:04:15|3.81591
18:04:16|3.81583
18:04:17|3.81587
18:04:18|3.81356
18:04:19|3.81356
18:04:20|3.81356
18:04:22|3.81583
18:04:24|3.815
18:04:26|3.81525
18:04:26|3.81525
18:04:27|3.81469
18:04:29|3.81591
18:04:29|3.81639
18:04:30|3.81639
18:04:32|3.81639
18:04:32|3.81736
18:04:33|3.81736
18:04:35|3.82071
18:04:35|3.82071
18:04:36|3.81759
18:04:37|3.82099
18:04:38|3.82099
18:04:39|3.82099
18:04:40|3.82
18:04:41|3.82
18:04:42|3.82
18:04:43|3.82
18:04:44|3.82099
18:04:46|3.82099
18:04:47|3.824
18:04:48|3.824
18:04:49|3.824
18:04:50|3.824
18:04:51|3.824
18:04:52|3.824
18:04:54|3.82435
18:04:54|3.82434
18:04:55|3.824
18:04:56|3.824
18:04:57|3.824
18:04:58|3.824
18:04:59|3.82408
18:05:01|3.824
18:05:01|3.824
18:05:03|3.82404
18:05:03|3.82404
18:05:04|3.82404
18:05:05|3.82404
18:05:07|3.82404
18:05:08|3.82404
18:05:09|3.82404
18:05:10|3.82229
18:05:11|3.82065
18:05:12|3.82391
18:05:13|3.82391
18:05:14|3.82391
18:05:15|3.82391
18:05:16|3.82391
18:05:17|3.82391
18:05:18|3.82391
18:05:19|3.82065
18:05:20|3.82654
18:05:21|3.82654
18:05:23|3.82776
18:05:24|3.82596
18:05:26|3.82596
18:05:27|3.82596
18:05:29|3.82125
18:05:29|3.82125
18:05:30|3.82133
18:05:32|3.82133
18:05:33|3.82468
18:05:34|3.82468
18:05:35|3.82468
18:05:36|3.82468
18:05:37|3.82573
18:05:38|3.82573
18:05:39|3.82318
18:05:40|3.822
18:05:41|3.822
18:05:42|3.82354
18:05:43|3.8239
18:05:44|3.82678
18:05:45|3.82806
18:05:46|3.82806
18:05:47|3.82806
18:05:48|3.82653
18:05:49|3.82653
18:05:50|3.82653
18:05:51|3.82653
18:05:52|3.82836
18:05:53|3.82781
18:05:54|3.82781
18:05:55|3.82897
18:05:56|3.82897
18:05:57|3.82897
18:05:58|3.82996
18:05:59|3.82996
18:06:00|3.82622
18:06:01|3.82622
18:06:02|3.82955
18:06:03|3.82955
18:06:04|3.82955
18:06:05|3.82955
18:06:06|3.82654
18:06:08|3.82952
18:06:09|3.82625
18:06:10|3.82625
18:06:11|3.83
18:06:11|3.83842
18:06:12|3.83151
18:06:14|3.83442
18:06:15|3.83442
18:06:16|3.83192
18:06:17|3.83442
18:06:17|3.83548
18:06:19|3.83548
18:06:20|3.83193
18:06:21|3.83194
18:06:22|3.83194
18:06:24|3.83551
18:06:26|3.83876
18:06:26|3.83561
18:06:28|3.83876
18:06:29|3.83591
18:06:30|3.83553
18:06:31|3.8395
18:06:32|3.8395
18:06:33|3.83943
18:06:34|3.83943
18:06:35|3.8377
18:06:36|3.83946
18:06:37|3.83593
18:06:38|3.83953
18:06:39|3.83611
18:06:40|3.83611
18:06:41|3.83611
18:06:42|3.83947
18:06:43|3.83947
18:06:44|3.83951
18:06:45|3.83946
18:06:46|3.83946
18:06:47|3.83702
18:06:48|3.83911
18:06:49|3.83911
18:06:50|3.83911
18:06:51|3.83911
18:06:52|3.83911
18:06:53|3.84
18:06:54|3.84
18:06:55|3.84078
18:06:56|3.8398
18:06:57|3.84077
18:06:58|3.84077
18:06:59|3.83714
18:07:00|3.8398
18:07:01|3.84035
18:07:02|3.83911
18:07:03|3.84073
18:07:04|3.84074
18:07:05|3.84
18:07:06|3.83722
18:07:07|3.83722
18:07:08|3.83951
18:07:10|3.83624
18:07:11|3.83975
18:07:12|3.83587
18:07:13|3.83587
18:07:13|3.83587
18:07:15|3.83587
18:07:16|3.83701
18:07:17|3.83701
18:07:18|3.83701
18:07:18|3.83701
18:07:20|3.83701
18:07:21|3.83701
18:07:21|3.83964
18:07:23|3.83703
18:07:25|3.839
18:07:27|3.8385
18:07:28|3.83924
18:07:29|3.83924
18:07:31|3.837
18:07:32|3.83922
18:07:33|3.83922
18:07:34|3.83921
18:07:35|3.83921
18:07:36|3.8385
18:07:37|3.8385
18:07:38|3.83909
18:07:39|3.8392
18:07:40|3.83918
18:07:41|3.83918
18:07:42|3.83918
18:07:43|3.82955
18:07:44|3.82955
18:07:45|3.83163
18:07:45|3.82913
18:07:46|3.82913
18:07:47|3.82913
18:07:48|3.82658
18:07:50|3.82658
18:07:51|3.82578
18:07:52|3.82578
18:07:53|3.82009
18:07:54|3.82009
18:07:55|3.82009
18:07:56|3.82009
18:07:57|3.82
18:07:58|3.82
18:07:59|3.82
18:08:00|3.82
18:08:01|3.818
18:08:01|3.81585
18:08:03|3.81585
18:08:04|3.81585
18:08:05|3.81585
18:08:05|3.81585
18:08:07|3.81585
18:08:07|3.81585
18:08:09|3.81585
18:08:10|3.81585
18:08:10|3.818
18:08:12|3.818
18:08:13|3.81583
18:08:14|3.81747
18:08:14|3.81747
18:08:15|3.81585
18:08:16|3.81585
18:08:18|3.81585
18:08:19|3.81747
18:08:20|3.81747
18:08:21|3.81586
18:08:22|3.81747
18:08:22|3.81995
18:08:24|3.81995
18:08:26|3.81413
18:08:26|3.81849
18:08:29|3.81823
18:08:30|3.81823
18:08:31|3.8142
18:08:33|3.81746
18:08:34|3.81419
18:08:35|3.81419
18:08:36|3.81419
18:08:37|3.8174
18:08:38|3.8174
18:08:39|3.8174
18:08:40|3.8174
18:08:42|3.81998
18:08:43|3.81998
18:08:44|3.81998
18:08:45|3.82189
18:08:46|3.82189
18:08:46|3.82189
18:08:47|3.82133
18:08:49|3.82133
18:08:50|3.82133
18:08:51|3.8214
18:08:52|3.8214
18:08:52|3.82592
18:08:54|3.82592
18:08:56|3.82592
18:08:56|3.82591
18:08:58|3.82285
18:08:58|3.82773
18:08:59|3.82773
18:09:01|3.82775
18:09:01|3.82775
18:09:02|3.82955
18:09:04|3.82955
18:09:04|3.82955
18:09:06|3.82955
18:09:07|3.82955
18:09:07|3.83001
18:09:08|3.83001
18:09:09|3.83001
18:09:11|3.83001
18:09:11|3.83001
18:09:13|3.83087
18:09:13|3.83087
18:09:14|3.83087
18:09:16|3.83087
18:09:17|3.83087
18:09:17|3.83001
18:09:18|3.83087
18:09:20|3.83087
18:09:21|3.83
18:09:22|3.83
18:09:24|3.83
18:09:25|3.83175
18:09:27|3.83154
18:09:28|3.83123
18:09:30|3.8286
18:09:30|3.8286
18:09:31|3.8286
18:09:32|3.82955
18:09:33|3.82696
18:09:35|3.82696
18:09:36|3.83096
18:09:37|3.83096
18:09:38|3.82621
18:09:40|3.83372
18:09:41|3.83411
18:09:42|3.83411
18:09:43|3.83411
18:09:44|3.83411
18:09:45|3.82939
18:09:46|3.83169
18:09:47|3.83161
18:09:47|3.83161
18:09:49|3.83161
18:09:50|3.83161
18:09:51|3.83161
18:09:52|3.83161
18:09:53|3.83046
18:09:54|3.83046
18:09:54|3.8316
18:09:55|3.82943
18:09:57|3.83161
18:09:58|3.82936
18:09:59|3.82936
18:10:00|3.8286
18:10:01|3.82696
18:10:02|3.82696
18:10:03|3.82698
18:10:04|3.82474
18:10:05|3.82604
18:10:05|3.82604
18:10:06|3.83093
18:10:07|3.83169
18:10:08|3.83318
18:10:10|3.83318
18:10:11|3.83003
18:10:12|3.83003
18:10:13|3.83003
18:10:14|3.83003
18:10:15|3.83003
18:10:16|3.83002
18:10:18|3.83
18:10:18|3.82775
18:10:21|3.82775
18:10:21|3.82775
18:10:22|3.83137
18:10:23|3.83137
18:10:24|3.83137
18:10:25|3.82604
18:10:27|3.82675
18:10:29|3.83061
18:10:31|3.83061
18:10:31|3.83061
18:10:33|3.83061
18:10:35|3.83061
18:10:35|3.83
18:10:37|3.83169
18:10:38|3.83003
18:10:39|3.83003
18:10:40|3.83355
18:10:41|3.83355
18:10:42|3.83355
18:10:43|3.83355
18:10:44|3.83355
18:10:45|3.8336
18:10:46|3.83081
18:10:47|3.83081
18:10:48|3.83081
18:10:49|3.83081
18:10:50|3.84218
18:10:51|3.84377
18:10:52|3.84517
18:10:53|3.84885
18:10:54|3.84999
18:10:55|3.84999
18:10:56|3.8438
18:10:57|3.8438
18:10:58|3.8438
18:10:59|3.8438
18:11:00|3.8438
18:11:01|3.8438
18:11:02|3.84377
18:11:03|3.84491
18:11:04|3.84379
18:11:05|3.84379
18:11:06|3.84379
18:11:07|3.843
18:11:08|3.843
18:11:09|3.843
18:11:10|3.843
18:11:11|3.843
18:11:12|3.843
18:11:13|3.84379
18:11:14|3.84139
18:11:15|3.84139
18:11:16|3.84376
18:11:17|3.84376
18:11:18|3.84376
18:11:19|3.84376
18:11:20|3.843
18:11:21|3.843
18:11:22|3.84141
18:11:23|3.84141
18:11:24|3.84141
18:11:25|3.84376
18:11:26|3.84379
18:11:27|3.84301
18:11:29|3.84301
18:11:31|3.84301
18:11:32|3.8449
18:11:33|3.84492
18:11:34|3.84492
18:11:35|3.84676
18:11:36|3.845
18:11:37|3.845
18:11:39|3.845
18:11:40|3.843
18:11:40|3.843
18:11:41|3.843
18:11:42|3.843
18:11:43|3.84492
18:11:45|3.84446
18:11:46|3.84396
18:11:46|3.84396
18:11:48|3.84316
18:11:48|3.84316
18:11:50|3.84316
18:11:50|3.84488
18:11:52|3.84145
18:11:53|3.84145
18:11:54|3.84145
18:11:55|3.84145
18:11:55|3.84079
18:11:56|3.84079
18:11:57|3.84079
18:11:58|3.84146
18:11:59|3.84146
18:12:00|3.84146
18:12:01|3.84146
18:12:02|3.84146
18:12:04|3.84273
18:12:04|3.84305
18:12:05|3.84316
18:12:07|3.84316
18:12:07|3.84316
18:12:09|3.84316
18:12:10|3.84316
18:12:10|3.84376
18:12:11|3.84376
18:12:13|3.84376
18:12:13|3.84376
18:12:14|3.84334
18:12:15|3.84334
18:12:17|3.84145
18:12:17|3.84315
18:12:18|3.8423
18:12:19|3.84397
18:12:21|3.84397
18:12:21|3.84397
18:12:22|3.8423
18:12:24|3.8423
18:12:24|3.844
18:12:26|3.844
18:12:27|3.844
18:12:27|3.844
18:12:28|3.844
18:12:31|3.844
18:12:32|3.844
18:12:33|3.844
18:12:33|3.84315
18:12:35|3.84315
18:12:35|3.84252
18:12:36|3.84252
18:12:38|3.84252
18:12:39|3.84
18:12:40|3.84
18:12:41|3.84004
18:12:42|3.84004
18:12:43|3.84001
18:12:44|3.84004
18:12:45|3.84004
18:12:46|3.84002
18:12:48|3.84002
18:12:48|3.84002
18:12:49|3.84002
18:12:50|3.84002
18:12:51|3.83866
18:12:53|3.83866
18:12:53|3.83866
18:12:55|3.84002
18:12:55|3.84002
18:12:56|3.84002
18:12:57|3.84345
18:12:58|3.83866
18:12:59|3.83908
18:13:00|3.83908
18:13:01|3.83908
18:13:02|3.83739
18:13:03|3.83941
18:13:04|3.83941
18:13:05|3.83941
18:13:06|3.83866
18:13:07|3.83398
18:13:09|3.83422
18:13:10|3.83848
18:13:11|3.83848
18:13:12|3.83855
18:13:13|3.83865
18:13:14|3.83739
18:13:15|3.8378
18:13:16|3.8378
18:13:17|3.8378
18:13:18|3.8378
18:13:19|3.8378
18:13:20|3.83739
18:13:21|3.83739
18:13:22|3.83739
18:13:23|3.83567
18:13:24|3.83742
18:13:25|3.83567
18:13:26|3.83567
18:13:27|3.83567
18:13:28|3.83567
18:13:29|3.83567
18:13:31|3.83742
18:13:33|3.83835
18:13:35|3.83445
18:13:36|3.83445
18:13:37|3.83445
18:13:38|3.83445
18:13:40|3.83824
18:13:41|3.83825
18:13:42|3.83825
18:13:44|3.83825
18:13:45|3.83845
18:13:46|3.83825
18:13:47|3.83825
18:13:47|3.83846
18:13:48|3.83846
18:13:49|3.83848
18:13:50|3.83848
18:13:51|3.83846
18:13:53|3.83846
18:13:54|3.8384
18:13:55|3.83842
18:13:57|3.83845
18:13:57|3.83838
18:13:58|3.83838
18:13:59|3.83766
18:14:00|3.83766
18:14:01|3.83766
18:14:02|3.83839
18:14:03|3.83824
18:14:04|3.83409
18:14:05|3.83409
18:14:06|3.83409
18:14:07|3.83409
18:14:08|3.83461
18:14:10|3.83461
18:14:10|3.83461
18:14:11|3.83306
18:14:13|3.83408
18:14:14|3.83409
18:14:14|3.83409
18:14:16|3.83409
18:14:16|3.83409
18:14:17|3.83409
18:14:18|3.83409
18:14:20|3.83205
18:14:20|3.83409
18:14:21|3.83409
18:14:22|3.83409
18:14:24|3.83409
18:14:25|3.83409
18:14:26|3.83584
18:14:26|3.83502
18:14:27|3.83846
18:14:28|3.83846
18:14:30|3.8369
18:14:32|3.83395
18:14:33|3.83395
18:14:34|3.83395
18:14:35|3.83395
18:14:37|3.83567
18:14:38|3.83416
18:14:40|3.83842
18:14:40|3.83842
18:14:41|3.83842
18:14:43|3.83842
18:14:44|3.83842
18:14:45|3.83842
18:14:46|3.83836
18:14:46|3.83207
18:14:48|3.83207
18:14:49|3.83416
18:14:50|3.83614
18:14:51|3.83416
18:14:52|3.83416
18:14:52|3.83416
18:14:53|3.83416
18:14:54|3.83416
18:14:56|3.83416
18:14:57|3.83416
18:14:57|3.83802
18:14:59|3.83802
18:15:00|3.83802
18:15:00|3.83802
18:15:01|3.83802
18:15:03|3.83802
18:15:03|3.83817
18:15:04|3.83618
18:15:05|3.83618
18:15:07|3.83817
18:15:07|3.83618
18:15:08|3.83816
18:15:10|3.83816
18:15:11|3.83816
18:15:11|3.83816
18:15:12|3.83816
18:15:13|3.83816
18:15:14|3.83817
18:15:17|3.83717
18:15:17|3.83717
18:15:19|3.83717
18:15:19|3.83866
18:15:20|3.83816
18:15:21|3.83816
18:15:22|3.83928
18:15:24|3.83928
18:15:24|3.83979
18:15:25|3.83979
18:15:26|3.83979
18:15:27|3.83615
18:15:28|3.83981
18:15:29|3.83981
18:15:30|3.83501
18:15:33|3.83727
18:15:34|3.83997
18:15:36|3.83997
18:15:37|3.83997
18:15:37|3.83816
18:15:39|3.83816
18:15:39|3.83816
18:15:41|3.83524
18:15:42|3.83524
18:15:43|3.83727
18:15:44|3.83727
18:15:45|3.83727
18:15:46|3.83727
18:15:47|3.83727
18:15:48|3.83727
18:15:49|3.83727
18:15:50|3.83727
18:15:51|3.83727
18:15:52|3.83588
18:15:53|3.83727
18:15:55|3.8398
18:15:55|3.8398
18:15:56|3.83996
18:15:58|3.83996
18:15:59|3.83996
18:16:00|3.83816
18:16:01|3.83816
18:16:02|3.83816
18:16:02|3.83921
18:16:04|3.83921
18:16:05|3.83921
18:16:07|3.83997
18:16:07|3.83996
18:16:08|3.83996
18:16:10|3.83996
18:16:10|3.83728
18:16:12|3.83921
18:16:13|3.83921
18:16:13|3.83921
18:16:14|3.83921
18:16:15|3.83921
18:16:16|3.83921
18:16:18|3.83921
18:16:18|3.83815
18:16:20|3.83815
18:16:20|3.83785
18:16:21|3.83813
18:16:22|3.83813
18:16:24|3.835
18:16:24|3.835
18:16:25|3.835
18:16:26|3.83569
18:16:27|3.83388
18:16:28|3.83388
18:16:31|3.83388
18:16:31|3.83388
18:16:33|3.8339
18:16:34|3.8339
18:16:36|3.83567
18:16:38|3.83569
18:16:40|3.83401
18:16:41|3.83403
18:16:43|3.83721
18:16:44|3.83721
18:16:45|3.83721
18:16:46|3.83564
18:16:47|3.83408
18:16:48|3.83408
18:16:49|3.83408
18:16:50|3.83408
18:16:51|3.83408
18:16:52|3.835
18:16:53|3.835
18:16:54|3.835
18:16:55|3.83564
18:16:56|3.83564
18:16:57|3.83564
18:16:58|3.836
18:16:59|3.836
18:17:00|3.836
18:17:01|3.836
18:17:02|3.83404
18:17:02|3.83403
18:17:03|3.83403
18:17:05|3.83403
18:17:06|3.83409
18:17:07|3.83409
18:17:08|3.83409
18:17:09|3.836
18:17:10|3.836
18:17:10|3.83409
18:17:12|3.83409
18:17:13|3.83409
18:17:14|3.83409
18:17:15|3.83409
18:17:17|3.8341
18:17:17|3.83409
18:17:18|3.83409
18:17:20|3.83551
18:17:21|3.83599
18:17:22|3.83599
18:17:23|3.83599
18:17:23|3.83409
18:17:25|3.83409
18:17:26|3.83598
18:17:26|3.83598
18:17:29|3.836
18:17:29|3.836
18:17:30|3.83721
18:17:31|3.83721
18:17:32|3.83753
18:17:34|3.83721
18:17:36|3.8369
18:17:36|3.83412
18:17:39|3.83412
18:17:39|3.83412
18:17:41|3.83409
18:17:41|3.83409
18:17:44|3.83409
18:17:45|3.83548
18:17:45|3.83548
18:17:46|3.83551
18:17:47|3.83551
18:17:48|3.83551
18:17:50|3.83551
18:17:52|3.83905
18:17:53|3.83823
18:17:54|3.83823
18:17:55|3.83658
18:17:55|3.83658
18:17:58|3.83658
18:17:59|3.83549
18:17:59|3.83549
18:18:01|3.83549
18:18:01|3.83549
18:18:02|3.83823
18:18:05|3.83823
18:18:05|3.83788
18:18:06|3.83788
18:18:07|3.835
18:18:09|3.835
18:18:10|3.83809
18:18:11|3.83809
18:18:12|3.83809
18:18:13|3.83685
18:18:14|3.83556
18:18:16|3.83823
18:18:16|3.83823
18:18:18|3.83823
18:18:19|3.83823
18:18:20|3.83823
18:18:21|3.83823
18:18:22|3.83549
18:18:23|3.83552
18:18:24|3.83517
18:18:25|3.8345
18:18:26|3.83408
18:18:27|3.83408
18:18:28|3.83408
18:18:29|3.83408
18:18:30|3.83551
18:18:31|3.83552
18:18:32|3.83552
18:18:33|3.83552
18:18:34|3.83552
18:18:35|3.83552
18:18:36|3.83452
18:18:37|3.83452
18:18:39|3.83205
18:18:41|3.83205
18:18:41|3.83408
18:18:42|3.83408
18:18:44|3.83408
18:18:44|3.83408
18:18:46|3.83408
18:18:47|3.83408
18:18:47|3.83408
18:18:48|3.83208
18:18:49|3.83208
18:18:51|3.83208
18:18:51|3.83208
18:18:52|3.83208
18:18:53|3.83408
18:18:54|3.83451
18:18:55|3.83451
18:18:56|3.83451
18:18:57|3.83262
18:18:59|3.83262
18:19:01|3.83364
18:19:01|3.83187
18:19:02|3.83027
18:19:03|3.83027
18:19:04|3.82624
18:19:05|3.82624
18:19:07|3.83065
18:19:08|3.82661
18:19:09|3.83257
18:19:10|3.83257
18:19:11|3.83205
18:19:12|3.83257
18:19:13|3.8326
18:19:14|3.8326
18:19:15|3.83262
18:19:16|3.83262
18:19:17|3.83262
18:19:18|3.83262
18:19:19|3.83257
18:19:20|3.83257
18:19:21|3.83257
18:19:22|3.83257
18:19:23|3.83259
18:19:24|3.83205
18:19:25|3.83205
18:19:26|3.82888
18:19:27|3.82888
18:19:28|3.82888
18:19:29|3.82888
18:19:30|3.83262
18:19:31|3.83262
18:19:32|3.82888
18:19:33|3.82888
18:19:34|3.82888
18:19:35|3.82888
18:19:37|3.82711
18:19:39|3.82711
18:19:39|3.82711
18:19:42|3.82942
18:19:43|3.82886
18:19:43|3.82886
18:19:44|3.82624
18:19:45|3.82812
18:19:46|3.82812
18:19:47|3.82811
18:19:48|3.82767
18:19:49|3.82999
18:19:50|3.82999
18:19:51|3.82999
18:19:53|3.82999
18:19:54|3.83
18:19:55|3.82496
18:19:56|3.83161
18:19:57|3.83161
18:19:59|3.82874
18:19:59|3.8282
18:20:00|3.8287
18:20:02|3.82782
18:20:03|3.82782
18:20:04|3.82782
18:20:05|3.82225
18:20:07|3.81387
18:20:09|3.81601
18:20:09|3.81601
18:20:10|3.813
18:20:11|3.813
18:20:12|3.81345
18:20:14|3.81345
18:20:14|3.8081
18:20:15|3.81325
18:20:17|3.81083
18:20:17|3.81083
18:20:18|3.81083
18:20:19|3.8081
18:20:21|3.81078
18:20:21|3.81083
18:20:23|3.80831
18:20:24|3.80831
18:20:24|3.80831
18:20:26|3.80831
18:20:27|3.80608
18:20:27|3.80064
18:20:29|3.8044
18:20:30|3.79572
18:20:30|3.79977
18:20:31|3.79977
18:20:33|3.79901
18:20:34|3.79846
18:20:34|3.79846
18:20:35|3.79846
18:20:38|3.79836
18:20:39|3.8
18:20:41|3.79811
18:20:42|3.79474
18:20:43|3.79858
18:20:45|3.78546
18:20:45|3.79259
18:20:47|3.79259
18:20:48|3.79259
18:20:48|3.7917
18:20:50|3.79259
18:20:50|3.79259
18:20:51|3.79259
18:20:52|3.78912
18:20:54|3.78901
18:20:54|3.78902
18:20:56|3.79253
18:20:57|3.80233
18:20:58|3.78715
18:20:59|3.78756
18:20:59|3.80152
18:21:02|3.80021
18:21:03|3.80028
18:21:04|3.79591
18:21:04|3.79591
18:21:05|3.79591
18:21:06|3.79462
18:21:07|3.79462
18:21:08|3.79462
18:21:09|3.79462
18:21:10|3.79818
18:21:11|3.79818
18:21:12|3.79463
18:21:13|3.79813
18:21:14|3.79813
18:21:15|3.79463
18:21:16|3.79463
18:21:17|3.79473
18:21:18|3.78837
18:21:19|3.78838
18:21:20|3.78911
18:21:21|3.78911
18:21:22|3.78717
18:21:23|3.78911
18:21:24|3.78911
18:21:25|3.79464
18:21:26|3.79464
18:21:27|3.79004
18:21:28|3.79004
18:21:30|3.79006
18:21:31|3.79204
18:21:32|3.79011
18:21:33|3.79356
18:21:34|3.79014
18:21:35|3.79014
18:21:36|3.79014
18:21:37|3.79014
18:21:38|3.79005
18:21:40|3.79013
18:21:42|3.79013
18:21:43|3.79005
18:21:45|3.79005
18:21:45|3.78724
18:21:47|3.78724
18:21:48|3.78687
18:21:50|3.78683
18:21:50|3.78683
18:21:52|3.78683
18:21:53|3.78683
18:21:54|3.78683
18:21:56|3.7883
18:21:56|3.78683
18:21:57|3.78867
18:21:58|3.78867
18:22:00|3.78807
18:22:00|3.78807
18:22:01|3.78776
18:22:03|3.78836
18:22:04|3.7902
18:22:05|3.7902
18:22:05|3.7902
18:22:07|3.7936
18:22:08|3.79359
18:22:08|3.78428
18:22:09|3.79002
18:22:10|3.79124
18:22:11|3.79124
18:22:12|3.79124
18:22:15|3.79124
18:22:15|3.79132
18:22:16|3.79132
18:22:17|3.79133
18:22:18|3.79133
18:22:19|3.79002
18:22:20|3.79119
18:22:21|3.78643
18:22:22|3.78673
18:22:23|3.78786
18:22:24|3.79028
18:22:25|3.79028
18:22:26|3.7902
18:22:27|3.79074
18:22:28|3.79072
18:22:29|3.79072
18:22:30|3.79072
18:22:31|3.79072
18:22:32|3.79074
18:22:33|3.79276
18:22:34|3.79276
18:22:36|3.79243
18:22:36|3.79252
18:22:37|3.79243
18:22:39|3.79243
18:22:40|3.79243
18:22:42|3.79256
18:22:43|3.78598
18:22:45|3.79162
18:22:46|3.79136
18:22:47|3.78682
18:22:48|3.79065
18:22:49|3.79065
18:22:50|3.78695
18:22:51|3.78999
18:22:52|3.79001
18:22:53|3.7853
18:22:54|3.7852
18:22:56|3.78899
18:22:57|3.78899
18:22:58|3.78899
18:22:59|3.78897
18:23:00|3.78897
18:23:00|3.78897
18:23:02|3.79063
18:23:02|3.79063
18:23:03|3.79062
18:23:05|3.79062
18:23:06|3.79062
18:23:06|3.79063
18:23:08|3.7906
18:23:10|3.7906
18:23:10|3.79035
18:23:12|3.79035
18:23:12|3.79035
18:23:14|3.79035
18:23:16|3.78977
18:23:16|3.78977
18:23:17|3.78977
18:23:18|3.79035
18:23:19|3.79034
18:23:21|3.79034
18:23:21|3.78537
18:23:22|3.78966
18:23:23|3.78943
18:23:24|3.78943
18:23:25|3.79063
18:23:27|3.79063
18:23:27|3.79063
18:23:28|3.79031
18:23:29|3.79031
18:23:30|3.78804
18:23:31|3.78804
18:23:32|3.79043
18:23:33|3.79031
18:23:34|3.79031
18:23:35|3.79031
18:23:36|3.79031
18:23:37|3.78897
18:23:38|3.79063
18:23:40|3.79031
18:23:42|3.79031
18:23:43|3.78834
18:23:45|3.78837
18:23:47|3.79259
18:23:48|3.79259
18:23:49|3.79259
18:23:51|3.79329
18:23:52|3.79329
18:23:53|3.79329
18:23:54|3.79329
18:23:55|3.79032
18:23:56|3.79032
18:23:56|3.79032
18:23:58|3.79032
18:23:59|3.79031
18:24:00|3.79031
18:24:02|3.79
18:24:02|3.78838
18:24:04|3.78838
18:24:05|3.79031
18:24:06|3.79031
18:24:06|3.79031
18:24:08|3.79032
18:24:09|3.79032
18:24:09|3.7908
18:24:10|3.79058
18:24:12|3.78839
18:24:13|3.78839
18:24:14|3.78839
18:24:14|3.792
18:24:16|3.792
18:24:16|3.79196
18:24:17|3.79196
18:24:18|3.79196
18:24:19|3.79196
18:24:21|3.79097
18:24:22|3.79195
18:24:22|3.79195
18:24:23|3.79195
18:24:25|3.79195
18:24:26|3.79195
18:24:26|3.79
18:24:28|3.78999
18:24:29|3.78998
18:24:30|3.78998
18:24:31|3.79
18:24:31|3.78999
18:24:33|3.78999
18:24:33|3.78804
18:24:34|3.78668
18:24:35|3.78668
18:24:36|3.78674
18:24:37|3.78674
18:24:38|3.78999
18:24:40|3.78999
18:24:41|3.78999
18:24:43|3.78832
18:24:43|3.78499
18:24:44|3.78499
18:24:45|3.785
18:24:46|3.785
18:24:47|3.785
18:24:48|3.78831
18:24:50|3.78826
18:24:50|3.78831
18:24:52|3.78831
18:24:52|3.78831
18:24:53|3.78634
18:24:55|3.785
18:24:56|3.785
18:24:56|3.78829
18:24:58|3.78829
18:24:59|3.78831
18:25:01|3.78469
18:25:01|3.78828
18:25:02|3.78828
18:25:03|3.78469
18:25:05|3.78471
18:25:05|3.78471
18:25:06|3.78471
18:25:07|3.78773
18:25:08|3.78773
18:25:09|3.78773
18:25:10|3.78773
18:25:11|3.78773
18:25:13|3.78773
18:25:13|3.78762
18:25:14|3.78762
18:25:15|3.78773
18:25:16|3.78623
18:25:17|3.78623
18:25:19|3.78513
18:25:20|3.78513
18:25:21|3.78513
18:25:22|3.78503
18:25:23|3.78623
18:25:24|3.78773
18:25:25|3.78997
18:25:26|3.78816
18:25:27|3.78997
18:25:28|3.78816
18:25:29|3.78816
18:25:30|3.78816
18:25:31|3.78816
18:25:32|3.78816
18:25:33|3.78816
18:25:34|3.78996
18:25:35|3.78996
18:25:36|3.78996
18:25:37|3.78996
18:25:38|3.78996
18:25:39|3.78996
18:25:40|3.78996
18:25:41|3.78906
18:25:43|3.78906
18:25:44|3.78816
18:25:45|3.78906
18:25:47|3.78906
18:25:48|3.78996
18:25:49|3.78928
18:25:50|3.78928
18:25:51|3.78816
18:25:52|3.78816
18:25:53|3.78644
18:25:54|3.78773
18:25:55|3.78992
18:25:56|3.78992
18:25:57|3.78646
18:25:58|3.78818
18:25:59|3.78986
18:26:00|3.78986
18:26:01|3.78646
18:26:02|3.78646
18:26:03|3.78817
18:26:04|3.78818
18:26:05|3.78818
18:26:06|3.78818
18:26:07|3.78818
18:26:08|3.78818
18:26:09|3.78814
18:26:10|3.78984
18:26:11|3.78984
18:26:12|3.78984
18:26:12|3.78984
18:26:14|3.77675
18:26:15|3.77996
18:26:17|3.77993
18:26:18|3.77389
18:26:19|3.77386
18:26:19|3.77389
18:26:21|3.77384
18:26:23|3.77389
18:26:24|3.77389
18:26:24|3.7739
18:26:25|3.77617
18:26:27|3.77617
18:26:28|3.77595
18:26:29|3.77255
18:26:30|3.77259
18:26:31|3.77068
18:26:32|3.77394
18:26:33|3.77394
18:26:34|3.77259
18:26:35|3.77254
18:26:36|3.77259
18:26:37|3.77254
18:26:38|3.77
18:26:39|3.77235
18:26:40|3.77231
18:26:41|3.76999
18:26:42|3.76999
18:26:44|3.7698
18:26:45|3.7698
18:26:47|3.76995
18:26:47|3.7698
18:26:49|3.77225
18:26:50|3.7699
18:26:52|3.7698
18:26:53|3.77228
18:26:55|3.76248
18:26:55|3.76245
18:26:57|3.76541
18:26:58|3.76517
18:26:58|3.76517
18:26:59|3.76541
18:27:00|3.76518
18:27:02|3.76246
18:27:02|3.76447
18:27:03|3.76002
18:27:04|3.76447
18:27:06|3.76086
18:27:06|3.76086
18:27:07|3.76444
18:27:09|3.76446
18:27:10|3.76447
18:27:11|3.76447
18:27:12|3.76194
18:27:12|3.7671
18:27:13|3.7671
18:27:15|3.7671
18:27:17|3.7671
18:27:17|3.7671
18:27:18|3.7696
18:27:19|3.7659
18:27:20|3.77357
18:27:21|3.77308
18:27:22|3.77536
18:27:23|3.78149
18:27:24|3.7815
18:27:25|3.78149
18:27:26|3.78246
18:27:27|3.78246
18:27:28|3.78246
18:27:29|3.7815
18:27:30|3.7815
18:27:31|3.7815
18:27:33|3.77937
18:27:34|3.78147
18:27:34|3.78147
18:27:35|3.78147
18:27:36|3.78138
18:27:38|3.78144
18:27:38|3.78144
18:27:39|3.77937
18:27:40|3.77999
18:27:41|3.77909
18:27:43|3.77909
18:27:44|3.78
18:27:46|3.77999
18:27:48|3.78
18:27:49|3.77999
18:27:51|3.78
18:27:52|3.77999
18:27:53|3.77999
18:27:54|3.78
18:27:55|3.77999
18:27:57|3.78
18:27:58|3.78
18:27:59|3.77999
18:28:00|3.78
18:28:02|3.77045
18:28:03|3.77525
18:28:03|3.77525
18:28:05|3.77525
18:28:06|3.77004
18:28:07|3.77004
18:28:07|3.77004
18:28:08|3.77004
18:28:10|3.77428
18:28:10|3.77007
18:28:11|3.7737
18:28:12|3.77015
18:28:15|3.77015
18:28:15|3.77015
18:28:16|3.77015
18:28:17|3.7758
18:28:18|3.7758
18:28:20|3.7758
18:28:20|3.777
18:28:22|3.777
18:28:22|3.77527
18:28:24|3.77009
18:28:24|3.77009
18:28:25|3.7758
18:28:27|3.7758
18:28:29|3.7758
18:28:30|3.7758
18:28:30|3.7758
18:28:31|3.7758
18:28:33|3.7758
18:28:33|3.7758
18:28:34|3.77322
18:28:36|3.7758
18:28:36|3.77339
18:28:37|3.77339
18:28:38|3.77323
18:28:39|3.77323
18:28:40|3.77686
18:28:42|3.77686
18:28:43|3.77512
18:28:43|3.77235
18:28:46|3.77235
18:28:47|3.7758
18:28:49|3.7758
18:28:50|3.7758
18:28:51|3.77686
18:28:52|3.77973
18:28:54|3.77973
18:28:55|3.77969
18:28:55|3.77959
18:28:57|3.77583
18:28:58|3.7758
18:28:59|3.7758
18:29:00|3.77934
18:29:01|3.77934
18:29:01|3.77934
18:29:03|3.7758
18:29:03|3.77834
18:29:05|3.7758
18:29:07|3.7758
18:29:07|3.77507
18:29:08|3.77514
18:29:09|3.775
18:29:11|3.775
18:29:12|3.7749
18:29:12|3.7749
18:29:14|3.7749
18:29:14|3.77507
18:29:16|3.77507
18:29:17|3.77323
18:29:18|3.77503
18:29:18|3.77503
18:29:19|3.77489
18:29:20|3.77503
18:29:21|3.77503
18:29:22|3.77503
18:29:23|3.77138
18:29:24|3.77497
18:29:25|3.77497
18:29:26|3.77493
18:29:27|3.77499
18:29:29|3.77498
18:29:29|3.77498
18:29:31|3.77498
18:29:31|3.77159
18:29:32|3.77159
18:29:34|3.77408
18:29:34|3.77503
18:29:36|3.77503
18:29:36|3.77503
18:29:37|3.77503
18:29:38|3.77503
18:29:40|3.77498
18:29:40|3.77225
18:29:41|3.77225
18:29:42|3.77225
18:29:43|3.775
18:29:44|3.775
18:29:46|3.775
18:29:47|3.775
18:29:48|3.775
18:29:49|3.77499
18:29:50|3.77499
18:29:51|3.77499
18:29:53|3.77499
18:29:54|3.775
18:29:54|3.775
18:29:56|3.775
18:29:58|3.775
18:29:59|3.775
18:29:59|3.77744
18:30:00|3.77823
18:30:02|3.77745
18:30:03|3.77912
18:30:05|3.77934
18:30:05|3.77934
18:30:07|3.77934
18:30:07|3.77934
18:30:09|3.77934
18:30:10|3.77934
18:30:11|3.77934
18:30:12|3.77952
18:30:14|3.77968
18:30:14|3.77553
18:30:15|3.77962
18:30:17|3.77962
18:30:17|3.77962
18:30:18|3.77962
18:30:19|3.77962
18:30:20|3.77608
18:30:21|3.775
18:30:22|3.77959
18:30:23|3.77959
18:30:24|3.77959
18:30:25|3.77959
18:30:26|3.77951
18:30:27|3.77951
18:30:28|3.77958
18:30:29|3.77958
18:30:30|3.77958
18:30:31|3.77957
18:30:32|3.77957
18:30:34|3.77956
18:30:34|3.77959
18:30:36|3.77614
18:30:37|3.78
18:30:38|3.78
18:30:39|3.78
18:30:40|3.77955
18:30:41|3.77999
18:30:43|3.77959
18:30:44|3.77989
18:30:45|3.77629
18:30:46|3.77999
18:30:48|3.77643
18:30:50|3.77958
18:30:51|3.77958
18:30:53|3.77958
18:30:54|3.77958
18:30:55|3.77879
18:30:57|3.77879
18:30:57|3.77879
18:30:59|3.77879
18:30:59|3.77879
18:31:00|3.77879
18:31:01|3.77879
18:31:02|3.77879
18:31:03|3.77879
18:31:04|3.77701
18:31:05|3.77644
18:31:06|3.77644
18:31:07|3.77644
18:31:08|3.7776
18:31:09|3.77631
18:31:11|3.77631
18:31:12|3.7776
18:31:13|3.77874
18:31:14|3.77874
18:31:15|3.77644
18:31:16|3.77644
18:31:17|3.77644
18:31:18|3.77644
18:31:19|3.77874
18:31:20|3.778
18:31:21|3.7765
18:31:22|3.7765
18:31:23|3.7765
18:31:24|3.7765
18:31:25|3.77837
18:31:26|3.77837
18:31:27|3.77869
18:31:28|3.7765
18:31:29|3.7765
18:31:30|3.7765
18:31:31|3.7765
18:31:32|3.7765
18:31:33|3.7765
18:31:34|3.77646
18:31:35|3.77646
18:31:36|3.77646
18:31:37|3.7765
18:31:38|3.77645
18:31:39|3.77646
18:31:40|3.7765
18:31:41|3.775
18:31:42|3.77869
18:31:43|3.77869
18:31:44|3.77869
18:31:45|3.77869
18:31:46|3.77869
18:31:47|3.7765
18:31:49|3.77868
18:31:51|3.7765
18:31:52|3.77655
18:31:53|3.77655
18:31:54|3.77761
18:31:55|3.77655
18:31:56|3.77655
18:31:57|3.77655
18:31:58|3.77655
18:32:00|3.77655
18:32:00|3.77655
18:32:01|3.77656
18:32:02|3.77656
18:32:03|3.77656
18:32:04|3.77656
18:32:05|3.77656
18:32:06|3.77656
18:32:07|3.77868
18:32:09|3.77868
18:32:10|3.77762
18:32:12|3.77656
18:32:13|3.77866
18:32:13|3.77866
18:32:14|3.77866
18:32:15|3.77656
18:32:16|3.77656
18:32:17|3.77868
18:32:18|3.77867
18:32:19|3.778
18:32:20|3.77834
18:32:21|3.77834
18:32:22|3.78401
18:32:23|3.78131
18:32:24|3.77835
18:32:25|3.77835
18:32:26|3.77835
18:32:28|3.78322
18:32:28|3.78446
18:32:29|3.78059
18:32:30|3.78059
18:32:31|3.78059
18:32:32|3.78059
18:32:33|3.78059
18:32:34|3.78435
18:32:36|3.78435
18:32:36|3.78435
18:32:37|3.78435
18:32:38|3.78435
18:32:39|3.78435
18:32:40|3.78083
18:32:41|3.7843
18:32:43|3.7843
18:32:43|3.7843
18:32:44|3.78386
18:32:45|3.78386
18:32:47|3.78408
18:32:47|3.7843
18:32:49|3.7843
18:32:50|3.7843
18:32:52|3.78085
18:32:53|3.78085
18:32:55|3.7809
18:32:56|3.7809
18:32:56|3.7809
18:32:58|3.78399
18:32:59|3.78399
18:32:59|3.78399
18:33:01|3.78399
18:33:01|3.78091
18:33:03|3.78091
18:33:04|3.78091
18:33:06|3.78062
18:33:07|3.78399
18:33:08|3.78399
18:33:08|3.78399
18:33:10|3.78399
18:33:11|3.78205
18:33:12|3.78205
18:33:13|3.78612
18:33:13|3.78612
18:33:15|3.78612
18:33:16|3.78612
18:33:17|3.78207
18:33:18|3.78341
18:33:18|3.78518
18:33:21|3.78518
18:33:21|3.78518
18:33:22|3.78518
18:33:23|3.78904
18:33:24|3.78937
18:33:25|3.78937
18:33:26|3.78937
18:33:27|3.78937
18:33:28|3.78937
18:33:30|3.78937
18:33:31|3.78894
18:33:32|3.78996
18:33:33|3.78996
18:33:34|3.80086
18:33:35|3.80001
18:33:36|3.80136
18:33:37|3.80677
18:33:38|3.80633
18:33:39|3.80633
18:33:40|3.80634
18:33:41|3.80633
18:33:42|3.80633
18:33:43|3.80633
18:33:44|3.80721
18:33:45|3.80721
18:33:46|3.81054
18:33:47|3.81
18:33:48|3.81
18:33:49|3.81
18:33:51|3.81
18:33:52|3.81056
18:33:54|3.81056
18:33:55|3.81103
18:33:56|3.8115
18:33:58|3.81329
18:33:58|3.81119
18:33:59|3.81567
18:34:00|3.81142
18:34:03|3.81142
18:34:03|3.81738
18:34:05|3.81057
18:34:05|3.80833
18:34:07|3.80721
18:34:07|3.81067
18:34:08|3.81478
18:34:09|3.81478
18:34:11|3.8141
18:34:12|3.81616
18:34:13|3.81418
18:34:14|3.81478
18:34:15|3.81098
18:34:16|3.81429
18:34:17|3.81429
18:34:18|3.81429
18:34:19|3.82408
18:34:20|3.82206
18:34:21|3.82403
18:34:22|3.82446
18:34:23|3.82446
18:34:24|3.82216
18:34:25|3.82446
18:34:26|3.82446
18:34:27|3.82455
18:34:28|3.822
18:34:29|3.825
18:34:30|3.825
18:34:31|3.82578
18:34:32|3.82578
18:34:33|3.82578
18:34:34|3.82578
18:34:35|3.825
18:34:36|3.825
18:34:37|3.8258
18:34:38|3.82801
18:34:39|3.82621
18:34:40|3.82621
18:34:41|3.82621
18:34:42|3.82621
18:34:43|3.82621
18:34:44|3.82621
18:34:45|3.82621
18:34:46|3.8289
18:34:47|3.8289
18:34:48|3.82948
18:34:49|3.82948
18:34:50|3.82999
18:34:51|3.82999
18:34:52|3.82999
18:34:53|3.82999
18:34:54|3.82999
18:34:55|3.82999
18:34:56|3.82998
18:34:57|3.82997
18:34:58|3.82997
18:34:59|3.82823
18:35:00|3.82823
18:35:01|3.82998
18:35:02|3.82998
18:35:03|3.82998
18:35:05|3.82662
18:35:06|3.82662
18:35:07|3.82682
18:35:08|3.82682
18:35:09|3.82682
18:35:10|3.82682
18:35:11|3.82682
18:35:12|3.82997
18:35:13|3.82997
18:35:14|3.82997
18:35:15|3.822
18:35:16|3.822
18:35:17|3.82645
18:35:18|3.82823
18:35:19|3.822
18:35:20|3.822
18:35:21|3.82682
18:35:22|3.822
18:35:23|3.822
18:35:24|3.822
18:35:25|3.83056
18:35:26|3.83256
18:35:27|3.8291
18:35:28|3.8291
18:35:29|3.8291
18:35:30|3.8291
18:35:31|3.82915
18:35:33|3.82915
18:35:33|3.82937
18:35:35|3.83347
18:35:36|3.83372
18:35:37|3.82964
18:35:37|3.82982
18:35:38|3.83
18:35:40|3.83
18:35:41|3.83372
18:35:43|3.83372
18:35:43|3.83372
18:35:44|3.833
18:35:46|3.833
18:35:47|3.833
18:35:48|3.833
18:35:48|3.83152
18:35:49|3.83281
18:35:50|3.83299
18:35:52|3.83299
18:35:54|3.83564
18:35:55|3.83564
18:35:56|3.83196
18:35:57|3.83196
18:35:58|3.83564
18:35:59|3.83564
18:36:01|3.83454
18:36:02|3.83564
18:36:02|3.83454
18:36:04|3.83564
18:36:05|3.83564
18:36:06|3.83564
18:36:07|3.83564
18:36:08|3.8351
18:36:09|3.83455
18:36:10|3.83704
18:36:11|3.83704
18:36:12|3.83704
18:36:13|3.83704
18:36:15|3.83823
18:36:16|3.83823
18:36:17|3.83823
18:36:18|3.83876
18:36:19|3.84
18:36:20|3.84046
18:36:21|3.84045
18:36:22|3.8409
18:36:23|3.8409
18:36:25|3.8409
18:36:26|3.8409
18:36:27|3.845
18:36:28|3.84109
18:36:29|3.84117
18:36:30|3.84117
18:36:31|3.84117
18:36:32|3.84498
18:36:33|3.84498
18:36:34|3.845
18:36:35|3.845
18:36:36|3.84426
18:36:37|3.84426
18:36:38|3.845
18:36:39|3.84435
18:36:41|3.84435
18:36:41|3.84709
18:36:42|3.84544
18:36:44|3.84546
18:36:44|3.84739
18:36:45|3.84666
18:36:46|3.8493
18:36:47|3.84999
18:36:48|3.84666
18:36:50|3.84666
18:36:51|3.8493
18:36:51|3.84998
18:36:54|3.85063
18:36:55|3.85961
18:36:56|3.86344
18:36:58|3.85838
18:36:59|3.86332
18:37:00|3.86318
18:37:02|3.86215
18:37:03|3.86021
18:37:03|3.86014
18:37:04|3.85996
18:37:07|3.85955
18:37:07|3.85576
18:37:09|3.85533
18:37:09|3.85534
18:37:11|3.8542
18:37:11|3.8578
18:37:12|3.85421
18:37:13|3.85767
18:37:15|3.85728
18:37:15|3.85125
18:37:16|3.85266
18:37:17|3.85366
18:37:18|3.85412
18:37:19|3.85395
18:37:20|3.8512
18:37:21|3.85231
18:37:22|3.85262
18:37:23|3.85623
18:37:24|3.85365
18:37:25|3.85366
18:37:26|3.85002
18:37:27|3.85366
18:37:28|3.85366
18:37:29|3.85011
18:37:31|3.85011
18:37:31|3.85004
18:37:32|3.85001
18:37:33|3.85012
18:37:34|3.8532
18:37:35|3.85
18:37:36|3.85
18:37:38|3.84913
18:37:38|3.8487
18:37:39|3.8487
18:37:40|3.8487
18:37:41|3.84981
18:37:42|3.84463
18:37:43|3.8477
18:37:44|3.84099
18:37:45|3.84464
18:37:46|3.84464
18:37:47|3.84464
18:37:48|3.84761
18:37:49|3.84744
18:37:50|3.84744
18:37:51|3.8476
18:37:52|3.8476
18:37:55|3.84464
18:37:56|3.8476
18:37:57|3.84464
18:37:59|3.845
18:38:00|3.84481
18:38:02|3.84481
18:38:04|3.84425
18:38:05|3.84425
18:38:05|3.84398
18:38:06|3.844
18:38:07|3.844
18:38:09|3.84111
18:38:10|3.84111
18:38:11|3.84387
18:38:12|3.84028
18:38:13|3.84389
18:38:15|3.8437
18:38:15|3.84369
18:38:16|3.84399
18:38:17|3.84399
18:38:18|3.84042
18:38:19|3.84385
18:38:21|3.84385
18:38:23|3.84375
18:38:23|3.84397
18:38:24|3.84397
18:38:25|3.84397
18:38:26|3.84397
18:38:27|3.84399
18:38:28|3.84399
18:38:29|3.84398
18:38:30|3.84344
18:38:31|3.84344
18:38:32|3.84344
18:38:33|3.84344
18:38:35|3.84344
18:38:35|3.84384
18:38:36|3.84384
18:38:37|3.84062
18:38:38|3.84062
18:38:39|3.84062
18:38:40|3.84103
18:38:41|3.84103
18:38:42|3.84101
18:38:43|3.84382
18:38:44|3.84382
18:38:45|3.84382
18:38:46|3.84382
18:38:47|3.841
18:38:48|3.841
18:38:50|3.841
18:38:51|3.84299
18:38:51|3.84264
18:38:52|3.84264
18:38:53|3.84264
18:38:55|3.84299
18:38:56|3.84299
18:38:57|3.84103
18:38:58|3.84103
18:38:59|3.84299
18:39:00|3.84299
18:39:01|3.84299
18:39:02|3.84464
18:39:03|3.84662
18:39:04|3.84021
18:39:05|3.84021
18:39:06|3.84021
18:39:07|3.84263
18:39:08|3.84263
18:39:09|3.84263
18:39:10|3.84263
18:39:12|3.84263
18:39:12|3.84263
18:39:13|3.84263
18:39:14|3.84263
18:39:15|3.84263
18:39:16|3.84263
18:39:17|3.84263
18:39:18|3.84263
18:39:19|3.84264
18:39:21|3.84264
18:39:22|3.84264
18:39:23|3.84264
18:39:23|3.84264
18:39:24|3.84264
18:39:25|3.84264
18:39:26|3.84264
18:39:27|3.84264
18:39:28|3.85
18:39:29|3.84957
18:39:30|3.85414
18:39:31|3.85415
18:39:32|3.85419
18:39:33|3.8542
18:39:34|3.856
18:39:35|3.856
18:39:36|3.85182
18:39:37|3.85182
18:39:38|3.85565
18:39:39|3.85565
18:39:40|3.85205
18:39:41|3.85205
18:39:42|3.85558
18:39:43|3.85213
18:39:44|3.85213
18:39:45|3.85213
18:39:47|3.85502
18:39:49|3.855
18:39:49|3.85358
18:39:50|3.85217
18:39:51|3.85217
18:39:53|3.84933
18:39:53|3.84933
18:39:54|3.84933
18:39:56|3.85075
18:39:57|3.85075
18:39:58|3.84951
18:40:00|3.85075
18:40:01|3.85075
18:40:02|3.85075
18:40:05|3.84914
18:40:07|3.84951
18:40:08|3.84951
18:40:09|3.84951
18:40:10|3.84951
18:40:11|3.84951
18:40:12|3.84246
18:40:13|3.845
18:40:14|3.845
18:40:15|3.845
18:40:16|3.845
18:40:17|3.84585
18:40:18|3.84712
18:40:19|3.84606
18:40:20|3.84585
18:40:21|3.84767
18:40:22|3.8483
18:40:23|3.8483
18:40:24|3.84767
18:40:25|3.84767
18:40:26|3.84767
18:40:27|3.84516
18:40:28|3.84766
18:40:29|3.84767
18:40:30|3.8494
18:40:32|3.84767
18:40:32|3.84767
18:40:34|3.84767
18:40:34|3.8483
18:40:36|3.8494
18:40:37|3.8494
18:40:37|3.84527
18:40:39|3.8494
18:40:39|3.84946
18:40:40|3.84938
18:40:42|3.84938
18:40:43|3.84945
18:40:44|3.84703
18:40:44|3.84951
18:40:46|3.84951
18:40:46|3.84702
18:40:48|3.84705
18:40:49|3.84705
18:40:49|3.84951
18:40:51|3.84951
18:40:52|3.84951
18:40:52|3.84951
18:40:54|3.84951
18:40:55|3.84951
18:40:55|3.84709
18:40:58|3.84951
18:41:00|3.8495
18:41:01|3.84715
18:41:03|3.84951
18:41:04|3.8495
18:41:05|3.84721
18:41:06|3.84721
18:41:07|3.84721
18:41:07|3.84721
18:41:08|3.84721
18:41:10|3.84721
18:41:11|3.84949
18:41:12|3.84949
18:41:13|3.84949
18:41:15|3.84951
18:41:16|3.84951
18:41:17|3.84951
18:41:17|3.84949
18:41:18|3.84949
18:41:20|3.84949
18:41:21|3.84949
18:41:22|3.8472
18:41:22|3.84948
18:41:24|3.84948
18:41:25|3.8492
18:41:25|3.84949
18:41:27|3.84949
18:41:28|3.845
18:41:28|3.84908
18:41:29|3.84908
18:41:31|3.84908
18:41:31|3.84546
18:41:33|3.84546
18:41:34|3.84546
18:41:34|3.84546
18:41:36|3.84726
18:41:37|3.84951
18:41:37|3.84951
18:41:38|3.84951
18:41:39|3.84599
18:41:40|3.84942
18:41:41|3.84942
18:41:42|3.84942
18:41:43|3.84942
18:41:44|3.84927
18:41:45|3.84927
18:41:46|3.84927
18:41:47|3.84599
18:41:48|3.84599
18:41:49|3.84599
18:41:51|3.8495
18:41:52|3.8495
18:41:53|3.84599
18:41:54|3.84599
18:41:54|3.84599
18:41:55|3.84599
18:41:56|3.84951
18:41:59|3.84602
18:42:00|3.84602
18:42:02|3.84951
18:42:03|3.8461
18:42:04|3.84602
18:42:05|3.84939
18:42:06|3.846
18:42:08|3.84931
18:42:09|3.84923
18:42:10|3.84923
18:42:11|3.84923
18:42:11|3.84899
18:42:13|3.84899
18:42:14|3.84899
18:42:15|3.84871
18:42:16|3.84881
18:42:17|3.84615
18:42:18|3.84879
18:42:19|3.84879
18:42:21|3.84867
18:42:21|3.84891
18:42:22|3.84445
18:42:24|3.84445
18:42:25|3.84066
18:42:26|3.84066
18:42:27|3.84066
18:42:27|3.84068
18:42:29|3.84068
18:42:30|3.84068
18:42:31|3.84296
18:42:32|3.84371
18:42:33|3.84388
18:42:34|3.84414
18:42:34|3.84414
18:42:36|3.84446
18:42:38|3.84248
18:42:38|3.84803
18:42:39|3.84814
18:42:40|3.84814
18:42:41|3.84814
18:42:42|3.84814
18:42:43|3.848
18:42:44|3.84891
18:42:45|3.8489
18:42:46|3.84559
18:42:48|3.848
18:42:49|3.848
18:42:50|3.848
18:42:51|3.848
18:42:52|3.848
18:42:53|3.848
18:42:54|3.84798
18:42:55|3.84798
18:42:56|3.84798
18:42:57|3.84798
18:42:58|3.84798
18:42:59|3.84798
18:43:00|3.84798
18:43:01|3.84798
18:43:03|3.84566
18:43:05|3.847
18:43:06|3.847
18:43:06|3.84565
18:43:08|3.84565
18:43:09|3.84565
18:43:10|3.84566
18:43:10|3.84451
18:43:11|3.84699
18:43:13|3.84699
18:43:13|3.84699
18:43:14|3.84566
18:43:16|3.84461
18:43:17|3.84461
18:43:17|3.84451
18:43:19|3.84451
18:43:19|3.84451
18:43:20|3.84414
18:43:23|3.84414
18:43:23|3.84414
18:43:24|3.84414
18:43:25|3.84414
18:43:26|3.84414
18:43:27|3.84141
18:43:28|3.84141
18:43:29|3.84141
18:43:30|3.84203
18:43:31|3.84203
18:43:32|3.84203
18:43:33|3.84203
18:43:34|3.83522
18:43:35|3.83522
18:43:36|3.83908
18:43:37|3.83908
18:43:40|3.83549
18:43:40|3.83549
18:43:41|3.83888
18:43:42|3.83888
18:43:43|3.83879
18:43:44|3.83879
18:43:45|3.83879
18:43:46|3.83556
18:43:47|3.83562
18:43:49|3.83562
18:43:49|3.83559
18:43:50|3.83559
18:43:51|3.83608
18:43:52|3.83558
18:43:53|3.83558
18:43:54|3.83558
18:43:55|3.83558
18:43:56|3.83558
18:43:57|3.83906
18:43:58|3.83906
18:44:00|3.83906
18:44:01|3.83566
18:44:03|3.83566
18:44:03|3.83566
18:44:05|3.83566
18:44:06|3.83566
18:44:06|3.83362
18:44:09|3.83789
18:44:09|3.83789
18:44:10|3.83789
18:44:11|3.83399
18:44:13|3.8377
18:44:14|3.8377
18:44:14|3.8377
18:44:15|3.8356
18:44:17|3.8377
18:44:17|3.8377
18:44:19|3.83756
18:44:20|3.83763
18:44:21|3.8356
18:44:23|3.8356
18:44:24|3.8356
18:44:24|3.8356
18:44:26|3.8356
18:44:27|3.83557
18:44:27|3.83557
18:44:29|3.83557
18:44:29|3.83406
18:44:31|3.83557
18:44:32|3.83557
18:44:33|3.83558
18:44:33|3.83558
18:44:35|3.83558
18:44:35|3.83452
18:44:37|3.83452
18:44:37|3.83452
18:44:38|3.83347
18:44:39|3.83347
18:44:40|3.83347
18:44:42|3.83347
18:44:42|3.83242
18:44:44|3.83242
18:44:45|3.83554
18:44:46|3.83554
18:44:46|3.83554
18:44:47|3.83554
18:44:48|3.83554
18:44:49|3.83558
18:44:50|3.83558
18:44:52|3.83558
18:44:52|3.83558
18:44:53|3.83251
18:44:54|3.83251
18:44:56|3.83553
18:44:57|3.83553
18:44:57|3.83553
18:44:59|3.83552
18:44:59|3.83535
18:45:02|3.82915
18:45:02|3.8325
18:45:04|3.83242
18:45:05|3.83249
18:45:06|3.83249
18:45:08|3.82923
18:45:09|3.82923
18:45:10|3.82922
18:45:11|3.82922
18:45:12|3.83248
18:45:13|3.83549
18:45:14|3.83256
18:45:15|3.83256
18:45:16|3.8325
18:45:17|3.83496
18:45:18|3.83496
18:45:19|3.83496
18:45:20|3.83251
18:45:21|3.83251
18:45:22|3.83496
18:45:23|3.83496
18:45:24|3.83496
18:45:24|3.83495
18:45:26|3.83495
18:45:27|3.83495
18:45:28|3.83496
18:45:29|3.83496
18:45:30|3.83521
18:45:31|3.83521
18:45:32|3.83521
18:45:33|3.83521
18:45:34|3.83521
18:45:35|3.83546
18:45:36|3.83552
18:45:37|3.83552
18:45:38|3.83552
18:45:39|3.83493
18:45:41|3.83493
18:45:42|3.83494
18:45:43|3.83496
18:45:43|3.83496
18:45:45|3.83496
18:45:46|3.83496
18:45:47|3.83493
18:45:48|3.83493
18:45:49|3.83495
18:45:50|3.83495
18:45:51|3.83259
18:45:51|3.83259
18:45:52|3.83495
18:45:54|3.83495
18:45:55|3.83495
18:45:56|3.83495
18:45:57|3.83496
18:45:58|3.83496
18:45:59|3.83495
18:46:00|3.83495
18:46:01|3.83495
18:46:03|3.83495
18:46:05|3.83495
18:46:05|3.83495
18:46:07|3.83495
18:46:08|3.83495
18:46:09|3.83495
18:46:10|3.83495
18:46:11|3.83495
18:46:12|3.83495
18:46:13|3.83548
18:46:14|3.83558
18:46:15|3.83558
18:46:16|3.83727
18:46:17|3.83727
18:46:18|3.83759
18:46:20|3.8376
18:46:21|3.83761
18:46:22|3.83773
18:46:23|3.8382
18:46:24|3.8382
18:46:26|3.83868
18:46:27|3.83977
18:46:28|3.83977
18:46:29|3.83977
18:46:30|3.8356
18:46:31|3.83994
18:46:33|3.83995
18:46:34|3.8379
18:46:34|3.8379
18:46:36|3.8379
18:46:37|3.84
18:46:37|3.84
18:46:39|3.83941
18:46:39|3.83978
18:46:41|3.83987
18:46:41|3.83994
18:46:43|3.83994
18:46:44|3.83994
18:46:44|3.83761
18:46:47|3.83777
18:46:47|3.83994
18:46:48|3.83994
18:46:49|3.83994
18:46:50|3.83769
18:46:51|3.83769
18:46:52|3.83859
18:46:53|3.83859
18:46:54|3.83994
18:46:55|3.83994
18:46:56|3.83994
18:46:57|3.83993
18:46:58|3.83993
18:46:59|3.83992
18:47:00|3.83992
18:47:01|3.83993
18:47:03|3.84
18:47:04|3.83998
18:47:06|3.83998
18:47:08|3.84
18:47:09|3.83999
18:47:10|3.83999
18:47:11|3.84
18:47:12|3.83999
18:47:12|3.84
18:47:15|3.84068
18:47:15|3.84068
18:47:16|3.84074
18:47:17|3.84422
18:47:19|3.84422
18:47:19|3.84422
18:47:20|3.84422
18:47:21|3.84426
18:47:23|3.84426
18:47:23|3.84426
18:47:24|3.84476
18:47:25|3.84384
18:47:26|3.84385
18:47:27|3.84394
18:47:28|3.84694
18:47:29|3.84694
18:47:30|3.84601
18:47:31|3.84601
18:47:32|3.84601
18:47:33|3.846
18:47:34|3.846
18:47:35|3.846
18:47:36|3.846
18:47:38|3.84669
18:47:39|3.84669
18:47:40|3.85419
18:47:41|3.85377
18:47:42|3.85499
18:47:43|3.85681
18:47:44|3.85769
18:47:45|3.85459
18:47:46|3.86898
18:47:47|3.86898
18:47:48|3.86587
18:47:49|3.86584
18:47:50|3.86227
18:47:51|3.86227
18:47:52|3.86227
18:47:53|3.86227
18:47:54|3.86227
18:47:55|3.86579
18:47:56|3.86582
18:47:57|3.86201
18:47:58|3.86227
18:47:59|3.86391
18:48:00|3.85845
18:48:01|3.85845
18:48:02|3.86227
18:48:05|3.86001
18:48:06|3.86119
18:48:07|3.86238
18:48:09|3.86238
18:48:10|3.86238
18:48:11|3.86239
18:48:13|3.86238
18:48:13|3.87271
18:48:14|3.87004
18:48:16|3.87
18:48:16|3.87
18:48:17|3.8727
18:48:18|3.8727
18:48:19|3.87004
18:48:20|3.873
18:48:22|3.87299
18:48:22|3.8739
18:48:23|3.87382
18:48:24|3.87017
18:48:25|3.87006
18:48:26|3.87
18:48:28|3.86783
18:48:29|3.86783
18:48:30|3.86673
18:48:31|3.86644
18:48:32|3.86644
18:48:33|3.86644
18:48:34|3.86644
18:48:35|3.86547
18:48:36|3.86528
18:48:37|3.86528
18:48:38|3.86534
18:48:39|3.86534
18:48:40|3.866
18:48:41|3.8674
18:48:42|3.86743
18:48:43|3.86765
18:48:44|3.87065
18:48:45|3.86881
18:48:46|3.86881
18:48:47|3.86881
18:48:48|3.86881
18:48:49|3.87006
18:48:50|3.87006
18:48:51|3.87006
18:48:52|3.87006
18:48:53|3.87065
18:48:54|3.87065
18:48:55|3.87123
18:48:56|3.87124
18:48:57|3.86302
18:48:58|3.86741
18:48:59|3.86741
18:49:00|3.86741
18:49:01|3.86735
18:49:02|3.8698
18:49:03|3.86992
18:49:04|3.86994
18:49:05|3.86994
18:49:06|3.86994
18:49:08|3.87
18:49:09|3.87111
18:49:10|3.87095
18:49:10|3.86711
18:49:12|3.86999
18:49:12|3.86999
18:49:14|3.86994
18:49:15|3.86993
18:49:16|3.86987
18:49:17|3.86995
18:49:18|3.86998
18:49:19|3.86765
18:49:20|3.86997
18:49:22|3.86997
18:49:23|3.87091
18:49:24|3.86796
18:49:25|3.87149
18:49:26|3.86999
18:49:28|3.86945
18:49:29|3.87149
18:49:29|3.87006
18:49:30|3.87045
18:49:31|3.87047
18:49:32|3.87047
18:49:34|3.87047
18:49:35|3.87412
18:49:35|3.87455
18:49:36|3.875
18:49:38|3.875
18:49:38|3.875
18:49:40|3.87364
18:49:41|3.8723
18:49:41|3.875
18:49:42|3.875
18:49:43|3.875
18:49:45|3.875
18:49:46|3.875
18:49:47|3.875
18:49:48|3.87493
18:49:49|3.87322
18:49:50|3.87322
18:49:51|3.875
18:49:52|3.87297
18:49:53|3.87297
18:49:54|3.875
18:49:55|3.875
18:49:56|3.87494
18:49:57|3.875
18:49:58|3.87575
18:49:59|3.875
18:50:00|3.875
18:50:01|3.87651
18:50:02|3.87651
18:50:03|3.87698
18:50:04|3.87698
18:50:05|3.877
18:50:07|3.877
18:50:09|3.8806
18:50:10|3.88456
18:50:11|3.88179
18:50:13|3.88718
18:50:15|3.88641
18:50:15|3.88641
18:50:17|3.88641
18:50:18|3.88598
18:50:19|3.88179
18:50:21|3.88549
18:50:21|3.88547
18:50:22|3.88179
18:50:23|3.88542
18:50:24|3.8827
18:50:25|3.88559
18:50:26|3.88559
18:50:27|3.88559
18:50:28|3.888
18:50:30|3.88866
18:50:30|3.88561
18:50:32|3.88888
18:50:32|3.88888
18:50:34|3.88999
18:50:34|3.88976
18:50:35|3.89
18:50:36|3.89049
18:50:37|3.89049
18:50:38|3.89
18:50:40|3.89124
18:50:40|3.88999
18:50:41|3.88999
18:50:42|3.89137
18:50:44|3.89137
18:50:45|3.88999
18:50:46|3.89
18:50:47|3.89
18:50:48|3.89049
18:50:49|3.89
18:50:50|3.89
18:50:51|3.89163
18:50:52|3.89217
18:50:53|3.8952
18:50:54|3.89218
18:50:55|3.89218
18:50:56|3.89218
18:50:57|3.89219
18:50:58|3.89219
18:50:59|3.89366
18:51:00|3.89366
18:51:01|3.89792
18:51:02|3.89541
18:51:03|3.89538
18:51:04|3.89789
18:51:05|3.89789
18:51:06|3.89727
18:51:08|3.89793
18:51:10|3.898
18:51:11|3.898
18:51:12|3.898
18:51:13|3.898
18:51:14|3.89796
18:51:16|3.898
18:51:17|3.89552
18:51:18|3.89494
18:51:18|3.89799
18:51:20|3.89799
18:51:23|3.89797
18:51:23|3.89797
18:51:24|3.89798
18:51:25|3.89797
18:51:27|3.89798
18:51:28|3.89799
18:51:29|3.89799
18:51:30|3.89466
18:51:31|3.89432
18:51:32|3.89432
18:51:33|3.89432
18:51:34|3.89466
18:51:36|3.89466
18:51:37|3.89432
18:51:37|3.89432
18:51:39|3.89442
18:51:40|3.89467
18:51:41|3.89467
18:51:42|3.89797
18:51:43|3.8947
18:51:44|3.8947
18:51:45|3.89786
18:51:46|3.89794
18:51:47|3.89797
18:51:48|3.89797
18:51:49|3.89643
18:51:50|3.89466
18:51:51|3.89466
18:51:52|3.89764
18:51:53|3.89764
18:51:54|3.8947
18:51:55|3.8947
18:51:56|3.89754
18:51:57|3.89754
18:51:58|3.8947
18:51:59|3.8947
18:52:00|3.89786
18:52:01|3.89786
18:52:02|3.89786
18:52:03|3.89755
18:52:04|3.89755
18:52:05|3.89617
18:52:06|3.89617
18:52:07|3.89617
18:52:08|3.89617
18:52:09|3.89617
18:52:11|3.89466
18:52:12|3.89466
18:52:13|3.895
18:52:13|3.89617
18:52:15|3.895
18:52:16|3.895
18:52:17|3.89466
18:52:18|3.89479
18:52:18|3.89466
18:52:20|3.89432
18:52:21|3.89465
18:52:22|3.89461
18:52:23|3.89461
18:52:24|3.89466
18:52:25|3.89036
18:52:26|3.89072
18:52:27|3.89072
18:52:28|3.8942
18:52:29|3.8942
18:52:30|3.89076
18:52:31|3.89041
18:52:32|3.89396
18:52:32|3.89005
18:52:34|3.89366
18:52:35|3.89267
18:52:36|3.89302
18:52:37|3.89391
18:52:38|3.89047
18:52:39|3.89047
18:52:39|3.89
18:52:40|3.89035
18:52:42|3.89035
18:52:43|3.89035
18:52:44|3.89082
18:52:45|3.89047
18:52:46|3.89412
18:52:47|3.89
18:52:49|3.89024
18:52:49|3.88888
18:52:51|3.88888
18:52:51|3.88889
18:52:52|3.89024
18:52:53|3.88948
18:52:55|3.88893
18:52:55|3.89188
18:52:57|3.89035
18:52:58|3.89035
18:52:58|3.88888
18:52:59|3.89023
18:53:00|3.89023
18:53:01|3.89003
18:53:03|3.88999
18:53:03|3.88999
18:53:04|3.88999
18:53:05|3.88692
18:53:07|3.8889
18:53:07|3.8895
18:53:09|3.88821
18:53:11|3.8895
18:53:13|3.89194
18:53:15|3.89194
18:53:16|3.89266
18:53:17|3.88894
18:53:18|3.89192
18:53:19|3.89192
18:53:20|3.8919
18:53:21|3.8919
18:53:22|3.89191
18:53:23|3.89872
18:53:24|3.89328
18:53:25|3.89391
18:53:26|3.89391
18:53:27|3.89739
18:53:28|3.89727
18:53:30|3.89692
18:53:30|3.89419
18:53:31|3.89636
18:53:32|3.89636
18:53:33|3.89618
18:53:34|3.89419
18:53:35|3.89692
18:53:36|3.89692
18:53:37|3.897
18:53:38|3.89885
18:53:40|3.89885
18:53:40|3.8933
18:53:41|3.89607
18:53:42|3.89607
18:53:43|3.89607
18:53:44|3.89607
18:53:45|3.89613
18:53:46|3.89616
18:53:47|3.8961
18:53:48|3.89616
18:53:49|3.89609
18:53:50|3.89612
18:53:51|3.89331
18:53:52|3.89331
18:53:53|3.89331
18:53:54|3.89331
18:53:55|3.89331
18:53:56|3.89545
18:53:57|3.89545
18:53:58|3.89521
18:53:59|3.89517
18:54:00|3.89505
18:54:01|3.89391
18:54:02|3.89451
18:54:03|3.88526
18:54:04|3.88
18:54:05|3.88425
18:54:06|3.88425
18:54:07|3.883
18:54:08|3.88674
18:54:10|3.88004
18:54:12|3.88425
18:54:13|3.88
18:54:15|3.88363
18:54:15|3.88363
18:54:17|3.88363
18:54:18|3.88
18:54:20|3.87997
18:54:20|3.88
18:54:21|3.89598
18:54:23|3.8914
18:54:24|3.88292
18:54:25|3.88292
18:54:26|3.88292
18:54:27|3.88443
18:54:28|3.88914
18:54:29|3.89069
18:54:30|3.89048
18:54:31|3.89048
18:54:32|3.88677
18:54:33|3.88685
18:54:34|3.88689
18:54:35|3.88689
18:54:36|3.88689
18:54:37|3.88689
18:54:38|3.88689
18:54:39|3.88689
18:54:40|3.88313
18:54:41|3.88313
18:54:42|3.88675
18:54:43|3.88675
18:54:44|3.88657
18:54:45|3.88657
18:54:46|3.88645
18:54:47|3.88635
18:54:48|3.88635
18:54:49|3.88623
18:54:50|3.88623
18:54:51|3.88623
18:54:52|3.88611
18:54:53|3.88456
18:54:54|3.88456
18:54:55|3.88
18:54:56|3.88
18:54:57|3.88428
18:54:58|3.88428
18:54:59|3.88428
18:55:00|3.88057
18:55:01|3.87956
18:55:02|3.87558
18:55:03|3.87737
18:55:04|3.87737
18:55:05|3.87737
18:55:06|3.87357
18:55:07|3.8764
18:55:08|3.87
18:55:09|3.86833
18:55:10|3.87242
18:55:12|3.87386
18:55:14|3.87236
18:55:15|3.8764
18:55:17|3.87503
18:55:18|3.87503
18:55:19|3.87245
18:55:21|3.86366
18:55:22|3.86936
18:55:24|3.87231
18:55:25|3.866
18:55:26|3.866
18:55:27|3.86936
18:55:27|3.86601
18:55:29|3.86857
18:55:30|3.86894
18:55:30|3.86894
18:55:31|3.8692
18:55:32|3.8692
18:55:34|3.8692
18:55:35|3.8691
18:55:35|3.8691
18:55:36|3.8691
18:55:37|3.8691
18:55:38|3.8691
18:55:39|3.86631
18:55:41|3.86894
18:55:42|3.86894
18:55:43|3.86922
18:55:43|3.86922
18:55:45|3.86922
18:55:45|3.86922
18:55:47|3.86632
18:55:47|3.86641
18:55:48|3.86641
18:55:50|3.86641
18:55:50|3.87023
18:55:51|3.86642
18:55:52|3.86642
18:55:53|3.868
18:55:54|3.86894
18:55:55|3.87503
18:55:57|3.87315
18:55:58|3.87684
18:55:59|3.87806
18:56:00|3.87801
18:56:00|3.87801
18:56:01|3.87562
18:56:02|3.87677
18:56:03|3.87677
18:56:06|3.87805
18:56:06|3.87743
18:56:07|3.87743
18:56:08|3.87743
18:56:09|3.85583
18:56:10|3.85986
18:56:12|3.86974
18:56:13|3.86704
18:56:14|3.86704
18:56:15|3.86514
18:56:17|3.86449
18:56:19|3.86449
18:56:20|3.86449
18:56:22|3.86449
18:56:22|3.8645
18:56:23|3.8645
18:56:24|3.8645
18:56:25|3.8645
18:56:26|3.8645
18:56:27|3.8645
18:56:28|3.8645
18:56:30|3.86809
18:56:30|3.87998
18:56:31|3.87654
18:56:32|3.87588
18:56:33|3.87821
18:56:34|3.87986
18:56:35|3.88179
18:56:36|3.88179
18:56:37|3.88179
18:56:39|3.88179
18:56:39|3.88179
18:56:40|3.89099
18:56:41|3.8889
18:56:42|3.88928
18:56:43|3.89431
18:56:44|3.89431
18:56:45|3.89505
18:56:46|3.89505
18:56:47|3.89198
18:56:48|3.89501
18:56:49|3.89501
18:56:50|3.88179
18:56:51|3.89692
18:56:52|3.89692
18:56:53|3.89054
18:56:54|3.89054
18:56:55|3.89692
18:56:56|3.89738
18:56:57|3.89756
18:56:58|3.89756
18:56:59|3.89072
18:57:00|3.89516
18:57:01|3.89511
18:57:02|3.89511
18:57:03|3.89489
18:57:04|3.89487
18:57:05|3.89488
18:57:06|3.89488
18:57:07|3.89488
18:57:08|3.89487
18:57:09|3.89487
18:57:10|3.89487
18:57:11|3.89486
18:57:13|3.8949
18:57:15|3.895
18:57:17|3.88252
18:57:18|3.88849
18:57:19|3.88664
18:57:19|3.88664
18:57:20|3.88471
18:57:23|3.8866
18:57:23|3.8866
18:57:24|3.8866
18:57:25|3.8866
18:57:27|3.88484
18:57:28|3.88844
18:57:29|3.88825
18:57:30|3.88825
18:57:31|3.88849
18:57:32|3.89041
18:57:33|3.89041
18:57:34|3.89054
18:57:35|3.89054
18:57:36|3.88662
18:57:37|3.88662
18:57:38|3.88662
18:57:39|3.88675
18:57:40|3.88675
18:57:41|3.88675
18:57:42|3.88849
18:57:43|3.8866
18:57:44|3.8866
18:57:45|3.8866
18:57:46|3.8866
18:57:47|3.89068
18:57:48|3.89125
18:57:49|3.88732
18:57:50|3.88813
18:57:51|3.8848
18:57:52|3.88632
18:57:53|3.88632
18:57:54|3.88587
18:57:55|3.88587
18:57:56|3.88587
18:57:57|3.88587
18:57:58|3.8854
18:57:59|3.88493
18:58:00|3.88497
18:58:01|3.88497
18:58:02|3.88585
18:58:03|3.88585
18:58:04|3.88234
18:58:05|3.88234
18:58:06|3.88234
18:58:07|3.88234
18:58:08|3.88234
18:58:09|3.88234
18:58:10|3.88239
18:58:11|3.8833
18:58:12|3.88583
18:58:13|3.88583
18:58:15|3.88583
18:58:17|3.88582
18:58:19|3.88583
18:58:20|3.88331
18:58:21|3.88331
18:58:22|3.88582
18:58:23|3.88582
18:58:24|3.88582
18:58:26|3.8846
18:58:26|3.88232
18:58:28|3.88232
18:58:29|3.88331
18:58:30|3.88331
18:58:31|3.88578
18:58:32|3.8857
18:58:33|3.8857
18:58:33|3.8857
18:58:35|3.8857
18:58:37|3.8857
18:58:37|3.8857
18:58:39|3.8846
18:58:41|3.8846
18:58:41|3.8846
18:58:42|3.8846
18:58:44|3.88484
18:58:44|3.88484
18:58:45|3.88554
18:58:46|3.88587
18:58:47|3.88587
18:58:48|3.88587
18:58:49|3.8866
18:58:50|3.8866
18:58:51|3.8866
18:58:53|3.8866
18:58:54|3.88484
18:58:55|3.88484
18:58:56|3.88484
18:58:57|3.88812
18:58:58|3.88485
18:58:59|3.88485
18:59:00|3.88485
18:59:01|3.88485
18:59:02|3.88484
18:59:03|3.88484
18:59:04|3.8866
18:59:05|3.8866
18:59:06|3.88781
18:59:07|3.88781
18:59:08|3.88486
18:59:09|3.88486
18:59:10|3.88486
18:59:11|3.88486
18:59:12|3.88781
18:59:13|3.88486
18:59:14|3.88485
18:59:16|3.88485
18:59:18|3.88485
18:59:19|3.88485
18:59:20|3.88395
18:59:21|3.88395
18:59:22|3.88393
18:59:23|3.88393
18:59:25|3.88485
18:59:25|3.88628
18:59:27|3.88649
18:59:29|3.88813
18:59:30|3.8895
18:59:31|3.88947
18:59:32|3.88947
18:59:33|3.88947
18:59:34|3.88777
18:59:35|3.88777
18:59:36|3.88562
18:59:37|3.88562
18:59:38|3.88562
18:59:39|3.88596
18:59:39|3.88596
18:59:41|3.88596
18:59:42|3.88596
18:59:43|3.885
18:59:44|3.8895
18:59:45|3.8895
18:59:46|3.8895
18:59:46|3.88543
18:59:48|3.88543
18:59:49|3.8889
18:59:50|3.88569
18:59:50|3.88569
18:59:52|3.88909
18:59:53|3.88909
18:59:54|3.88861
18:59:55|3.88569
18:59:56|3.88569
18:59:57|3.88909
18:59:58|3.88909
18:59:59|3.88909
19:00:00|3.88743
19:00:01|3.88579
19:00:02|3.88867
19:00:03|3.88867
19:00:04|3.88867
19:00:05|3.88907
19:00:07|3.88583
19:00:08|3.88583
19:00:08|3.88583
19:00:09|3.88583
19:00:10|3.88583
19:00:11|3.88583
19:00:12|3.88583
19:00:15|3.88583
19:00:16|3.88583
19:00:18|3.88501
19:00:19|3.88909
19:00:20|3.88501
19:00:21|3.88501
19:00:22|3.885
19:00:24|3.885
19:00:25|3.88583
19:00:26|3.88583
19:00:26|3.88583
19:00:29|3.88541
19:00:30|3.88583
19:00:31|3.88583
19:00:32|3.88577
19:00:33|3.886
19:00:34|3.886
19:00:35|3.88872
19:00:36|3.88604
19:00:37|3.886
19:00:38|3.886
19:00:39|3.885
19:00:40|3.88501
19:00:41|3.88501
19:00:42|3.886
19:00:43|3.886
19:00:44|3.886
19:00:45|3.88738
19:00:46|3.88738
19:00:47|3.88738
19:00:48|3.886
19:00:49|3.886
19:00:50|3.88873
19:00:51|3.88873
19:00:52|3.88873
19:00:53|3.88873
19:00:54|3.88873
19:00:55|3.88869
19:00:56|3.88869
19:00:57|3.88601
19:00:58|3.88601
19:00:59|3.88601
19:01:00|3.88864
19:01:01|3.88865
19:01:02|3.88865
19:01:03|3.886
19:01:04|3.886
19:01:05|3.886
19:01:06|3.8886
19:01:08|3.88869
19:01:09|3.88873
19:01:10|3.88909
19:01:11|3.88865
19:01:11|3.88865
19:01:13|3.88865
19:01:14|3.88865
19:01:15|3.88911
19:01:16|3.88911
19:01:17|3.88911
19:01:18|3.88911
19:01:19|3.88911
19:01:20|3.88911
19:01:21|3.89
19:01:22|3.89
19:01:23|3.89
19:01:24|3.88997
19:01:25|3.88997
19:01:27|3.88997
19:01:28|3.88997
19:01:29|3.89
19:01:30|3.89
19:01:31|3.89
19:01:31|3.89
19:01:33|3.89
19:01:34|3.89
19:01:35|3.89
19:01:37|3.89
19:01:37|3.89
19:01:38|3.88998
19:01:39|3.88998
19:01:40|3.88998
19:01:41|3.89084
19:01:42|3.89084
19:01:43|3.89084
19:01:44|3.89084
19:01:45|3.89084
19:01:47|3.89124
19:01:48|3.89124
19:01:49|3.89
19:01:50|3.88997
19:01:51|3.89146
19:01:52|3.89146
19:01:53|3.89073
19:01:54|3.88997
19:01:55|3.88997
19:01:56|3.89
19:01:57|3.89
19:01:58|3.89
19:01:59|3.88901
19:02:00|3.88999
19:02:01|3.88999
19:02:02|3.89146
19:02:03|3.89146
19:02:04|3.89146
19:02:05|3.89025
19:02:06|3.89025
19:02:07|3.89025
19:02:08|3.89
19:02:09|3.89
19:02:10|3.89
19:02:11|3.89
19:02:12|3.89
19:02:13|3.89
19:02:14|3.89
19:02:15|3.89
19:02:16|3.88952
19:02:18|3.88905
19:02:20|3.88905
19:02:22|3.88905
19:02:22|3.88999
19:02:24|3.88905
19:02:25|3.88905
19:02:26|3.88905
19:02:27|3.89
19:02:29|3.88873
19:02:30|3.88938
19:02:31|3.88939
19:02:32|3.88865
19:02:33|3.88865
19:02:34|3.88959
19:02:34|3.88959
19:02:36|3.89
19:02:37|3.88997
19:02:38|3.88997
19:02:39|3.89
19:02:40|3.8896
19:02:41|3.89
19:02:42|3.89
19:02:43|3.89
19:02:44|3.89
19:02:45|3.8896
19:02:46|3.8896
19:02:47|3.88959
19:02:48|3.89
19:02:49|3.88905
19:02:50|3.88908
19:02:51|3.88905
19:02:52|3.88996
19:02:53|3.88996
19:02:54|3.89
19:02:55|3.89
19:02:56|3.88999
19:02:57|3.88999
19:02:58|3.88999
19:02:59|3.88999
19:03:01|3.89
19:03:02|3.89
19:03:03|3.88999
19:03:04|3.89
19:03:05|3.89
19:03:06|3.89
19:03:07|3.89
19:03:08|3.89
19:03:09|3.89
19:03:10|3.89
19:03:11|3.89
19:03:12|3.89
19:03:13|3.89
19:03:14|3.89
19:03:15|3.89
19:03:16|3.88992
19:03:17|3.88992
19:03:18|3.88999
19:03:20|3.88999
19:03:21|3.89
19:03:23|3.89
19:03:24|3.89
19:03:25|3.89145
19:03:26|3.88999
19:03:27|3.89146
19:03:28|3.8914
19:03:29|3.8914
19:03:30|3.8914
19:03:31|3.8914
19:03:32|3.89198
19:03:33|3.89252
19:03:34|3.89145
19:03:35|3.89145
19:03:36|3.89145
19:03:37|3.8914
19:03:39|3.88999
19:03:40|3.88905
19:03:40|3.88905
19:03:41|3.88998
19:03:42|3.88998
19:03:43|3.88999
19:03:45|3.88999
19:03:45|3.89
19:03:46|3.88865
19:03:47|3.88939
19:03:48|3.88939
19:03:50|3.88939
19:03:51|3.88939
19:03:52|3.88862
19:03:53|3.88413
19:03:53|3.88835
19:03:55|3.88818
19:03:56|3.88834
19:03:57|3.88477
19:03:58|3.88832
19:03:59|3.88835
19:04:00|3.88486
19:04:01|3.88101
19:04:02|3.88013
19:04:03|3.88016
19:04:04|3.88013
19:04:05|3.88013
19:04:06|3.88
19:04:07|3.88
19:04:08|3.88123
19:04:09|3.87974
19:04:10|3.8812
19:04:11|3.87974
19:04:12|3.88267
19:04:13|3.87981
19:04:14|3.88081
19:04:15|3.88081
19:04:17|3.88082
19:04:17|3.88306
19:04:19|3.88306
19:04:21|3.87974
19:04:23|3.88
19:04:23|3.88
19:04:25|3.87974
19:04:26|3.88
19:04:27|3.88001
19:04:28|3.88001
19:04:29|3.88001
19:04:30|3.88003
19:04:31|3.88006
19:04:32|3.88006
19:04:33|3.87825
19:04:34|3.87825
19:04:36|3.87825
19:04:38|3.88136
19:04:39|3.88024
19:04:39|3.88006
19:04:41|3.88006
19:04:41|3.88006
19:04:42|3.88006
19:04:44|3.88006
19:04:44|3.88126
19:04:45|3.88133
19:04:47|3.88135
19:04:47|3.88126
19:04:49|3.88136
19:04:50|3.88136
19:04:51|3.88136
19:04:51|3.88359
19:04:52|3.88359
19:04:53|3.88359
19:04:54|3.88595
19:04:55|3.88353
19:04:56|3.88156
19:04:57|3.88156
19:04:59|3.88156
19:04:59|3.88156
19:05:00|3.88007
19:05:01|3.88007
19:05:02|3.88007
19:05:04|3.88126
19:05:04|3.8834
19:05:05|3.88338
19:05:06|3.88338
19:05:07|3.88338
19:05:08|3.88035
19:05:10|3.88035
19:05:10|3.88035
19:05:12|3.88035
19:05:13|3.88035
19:05:14|3.88035
19:05:14|3.88035
19:05:15|3.87999
19:05:17|3.87999
19:05:17|3.88029
19:05:18|3.88029
19:05:19|3.88029
19:05:21|3.87951
19:05:22|3.87984
19:05:23|3.87658
19:05:25|3.87662
19:05:25|3.87662
19:05:26|3.87924
19:05:28|3.87662
19:05:30|3.87662
19:05:31|3.87793
19:05:33|3.87899
19:05:33|3.87909
19:05:35|3.87905
19:05:36|3.87905
19:05:37|3.87608
19:05:38|3.87608
19:05:38|3.87608
19:05:41|3.87899
19:05:42|3.87554
19:05:44|3.87693
19:05:44|3.87693
19:05:45|3.8708
19:05:46|3.8708
19:05:47|3.87359
19:05:48|3.86701
19:05:49|3.86701
19:05:50|3.87076
19:05:51|3.86699
19:05:52|3.86699
19:05:53|3.86358
19:05:54|3.86358
19:05:55|3.8627
19:05:56|3.8627
19:05:57|3.86271
19:05:58|3.86271
19:05:59|3.86777
19:06:00|3.86631
19:06:01|3.86631
19:06:02|3.8666
19:06:03|3.86281
19:06:04|3.86656
19:06:05|3.86656
19:06:06|3.86606
19:06:07|3.86606
19:06:08|3.86115
19:06:09|3.8666
19:06:10|3.86512
19:06:11|3.865
19:06:12|3.865
19:06:13|3.86503
19:06:15|3.865
19:06:15|3.86114
19:06:16|3.86114
19:06:17|3.86114
19:06:18|3.86114
19:06:19|3.86388
19:06:20|3.86388
19:06:22|3.86388
19:06:24|3.86388
19:06:25|3.86002
19:06:26|3.86002
19:06:27|3.86196
19:06:28|3.86196
19:06:30|3.86
19:06:30|3.86292
19:06:31|3.86292
19:06:32|3.86292
19:06:33|3.8582
19:06:34|3.86113
19:06:35|3.85968
19:06:36|3.85986
19:06:38|3.8633
19:06:38|3.8633
19:06:39|3.85733
19:06:40|3.85733
19:06:41|3.86039
19:06:42|3.86039
19:06:43|3.86292
19:06:44|3.86283
19:06:45|3.85965
19:06:46|3.8626
19:06:47|3.85734
19:06:48|3.86388
19:06:49|3.86447
19:06:50|3.86499
19:06:51|3.86338
19:06:52|3.86337
19:06:53|3.86336
19:06:55|3.86336
19:06:56|3.86336
19:06:57|3.86336
19:06:58|3.86336
19:06:59|3.8633
19:07:00|3.8633
19:07:01|3.8633
19:07:02|3.8643
19:07:03|3.8643
19:07:04|3.86383
19:07:05|3.86336
19:07:06|3.86328
19:07:07|3.86546
19:07:08|3.86546
19:07:09|3.86344
19:07:10|3.86344
19:07:11|3.86344
19:07:12|3.86152
19:07:13|3.85761
19:07:14|3.85761
19:07:15|3.85737
19:07:16|3.85737
19:07:17|3.86122
19:07:18|3.85739
19:07:19|3.85734
19:07:20|3.86106
19:07:21|3.86009
19:07:23|3.85911
19:07:25|3.85911
19:07:27|3.85911
19:07:28|3.86003
19:07:29|3.86003
19:07:31|3.86003
19:07:33|3.86003
19:07:33|3.86003
19:07:35|3.86003
19:07:35|3.85911
19:07:38|3.85911
19:07:38|3.85911
19:07:40|3.85911
19:07:40|3.85734
19:07:41|3.85822
19:07:42|3.85911
19:07:44|3.85911
19:07:45|3.85911
19:07:46|3.85911
19:07:47|3.85978
19:07:48|3.85978
19:07:49|3.86144
19:07:50|3.86144
19:07:51|3.86144
19:07:52|3.86258
19:07:53|3.86256
19:07:54|3.86256
19:07:55|3.8633
19:07:56|3.86344
19:07:57|3.86344
19:07:58|3.86144
19:07:59|3.86144
19:08:00|3.86314
19:08:01|3.86314
19:08:02|3.86291
19:08:03|3.86324
19:08:04|3.86324
19:08:05|3.86532
19:08:06|3.86532
19:08:07|3.86532
19:08:08|3.86532
19:08:09|3.86663
19:08:10|3.8702
19:08:11|3.8702
19:08:12|3.87247
19:08:13|3.87247
19:08:14|3.87184
19:08:15|3.87588
19:08:16|3.87517
19:08:17|3.87822
19:08:18|3.87822
19:08:19|3.8782
19:08:20|3.87827
19:08:21|3.87819
19:08:22|3.87819
19:08:23|3.87819
19:08:25|3.87819
19:08:26|3.87825
19:08:27|3.87825
19:08:29|3.88411
19:08:30|3.88591
19:08:31|3.8859
19:08:32|3.88591
19:08:32|3.88592
19:08:33|3.88444
19:08:35|3.88615
19:08:36|3.88786
19:08:37|3.88786
19:08:39|3.88787
19:08:40|3.88906
19:08:41|3.88906
19:08:41|3.89
19:08:42|3.89138
19:08:44|3.89152
19:08:45|3.89152
19:08:45|3.89567
19:08:47|3.89254
19:08:47|3.89565
19:08:48|3.89566
19:08:50|3.89565
19:08:50|3.89565
19:08:51|3.89404
19:08:53|3.89406
19:08:54|3.89561
19:08:55|3.89404
19:08:56|3.89532
19:08:56|3.89532
19:08:57|3.89532
19:08:58|3.89768
19:09:00|3.89768
19:09:01|3.89834
19:09:02|3.89833
19:09:02|3.89951
19:09:03|3.89951
19:09:05|3.89669
19:09:05|3.89669
19:09:08|3.89999
19:09:08|3.89999
19:09:09|3.8997
19:09:10|3.89508
19:09:11|3.89881
19:09:12|3.89998
19:09:13|3.89999
19:09:14|3.89999
19:09:15|3.89999
19:09:16|3.9
19:09:17|3.89881
19:09:18|3.9
19:09:19|3.89986
19:09:20|3.89986
19:09:21|3.8996
19:09:22|3.89846
19:09:23|3.89959
19:09:24|3.89253
19:09:26|3.89372
19:09:28|3.89765
19:09:29|3.89957
19:09:30|3.89957
19:09:31|3.89957
19:09:32|3.8996
19:09:33|3.89602
19:09:34|3.89955
19:09:35|3.9
19:09:36|3.9
19:09:37|3.9
19:09:38|3.902
19:09:39|3.902
19:09:40|3.90002
19:09:41|3.90002
19:09:42|3.9
19:09:43|3.90208
19:09:44|3.90208
19:09:45|3.90208
19:09:46|3.90283
19:09:47|3.90283
19:09:48|3.90295
19:09:49|3.9043
19:09:50|3.90609
19:09:51|3.90651
19:09:52|3.90702
19:09:53|3.9133
19:09:54|3.91324
19:09:55|3.91058
19:09:56|3.91316
19:09:57|3.91316
19:09:58|3.91441
19:09:59|3.91058
19:10:00|3.91516
19:10:01|3.91448
19:10:02|3.91597
19:10:03|3.91614
19:10:04|3.91676
19:10:05|3.92633
19:10:06|3.93005
19:10:07|3.93172
19:10:08|3.93189
19:10:09|3.92638
19:10:10|3.93139
19:10:12|3.931
19:10:13|3.93
19:10:15|3.93556
19:10:15|3.93035
19:10:16|3.93418
19:10:17|3.93412
19:10:19|3.93408
19:10:19|3.93287
19:10:20|3.93432
19:10:21|3.93633
19:10:22|3.93629
19:10:23|3.9363
19:10:24|3.93664
19:10:27|3.93418
19:10:27|3.9363
19:10:29|3.93891
19:10:30|3.93669
19:10:31|3.93972
19:10:32|3.93953
19:10:34|3.94
19:10:35|3.94
19:10:36|3.94428
19:10:37|3.94038
19:10:38|3.94426
19:10:39|3.94416
19:10:39|3.9402
19:10:41|3.94489
19:10:42|3.95097
19:10:44|3.95281
19:10:44|3.95028
19:10:45|3.95241
19:10:46|3.95001
19:10:48|3.95001
19:10:49|3.95704
19:10:49|3.958
19:10:51|3.958
19:10:51|3.95959
19:10:53|3.96377
19:10:53|3.96367
19:10:56|3.96397
19:10:56|3.96393
19:10:57|3.96383
19:10:58|3.96036
19:10:59|3.96366
19:11:00|3.96355
19:11:01|3.96601
19:11:02|3.96972
19:11:04|3.96368
19:11:04|3.96421
19:11:06|3.96362
19:11:07|3.96362
19:11:08|3.96389
19:11:08|3.96425
19:11:10|3.96362
19:11:11|3.96411
19:11:12|3.96885
19:11:12|3.96465
19:11:13|3.96502
19:11:15|3.96827
19:11:16|3.96884
19:11:17|3.96851
19:11:18|3.96832
19:11:19|3.96811
19:11:20|3.96506
19:11:21|3.96885
19:11:22|3.96885
19:11:23|3.96523
19:11:24|3.96886
19:11:25|3.96886
19:11:26|3.96886
19:11:28|3.97
19:11:30|3.97
19:11:30|3.97
19:11:32|3.97
19:11:33|3.97137
19:11:34|3.97484
19:11:35|3.97485
19:11:37|3.97035
19:11:38|3.97435
19:11:39|3.97655
19:11:40|3.97961
19:11:41|3.97335
19:11:42|3.97464
19:11:43|3.97962
19:11:43|3.97515
19:11:45|3.97847
19:11:46|3.97999
19:11:47|3.97999
19:11:48|3.97999
19:11:50|3.98
19:11:50|3.98005
19:11:52|3.98365
19:11:53|3.98366
19:11:53|3.982
19:11:55|3.9821
19:11:56|3.98585
19:11:57|3.98584
19:11:57|3.98577
19:11:58|3.9824
19:11:59|3.9856
19:12:02|3.986
19:12:02|3.98997
19:12:03|3.99
19:12:04|3.98587
19:12:06|3.98999
19:12:06|3.98999
19:12:07|3.99
19:12:08|3.99
19:12:09|3.99
19:12:11|3.99
19:12:11|3.995
19:12:12|3.9943
19:12:13|3.99021
19:12:14|3.9902
19:12:16|3.99031
19:12:16|3.99478
19:12:17|3.995
19:12:18|3.99486
19:12:20|3.99214
19:12:20|3.99768
19:12:21|3.99768
19:12:22|3.99528
19:12:23|3.998
19:12:24|3.998
19:12:25|3.99867
19:12:26|3.999
19:12:29|3.99897
19:12:30|3.99901
19:12:32|3.9993
19:12:33|3.999
19:12:34|3.9993
19:12:35|3.99901
19:12:37|3.99901
19:12:38|3.99927
19:12:39|3.99901
19:12:41|3.99901
19:12:42|3.99927
19:12:43|3.99927
19:12:45|3.99901
19:12:47|3.999
19:12:47|3.999
19:12:49|3.99927
19:12:49|3.999
19:12:51|3.999
19:12:51|3.9995
19:12:52|3.99951
19:12:53|4.
19:12:54|4.
19:12:55|3.9999
19:12:57|3.99927
19:12:57|3.99927
19:13:00|3.99955
19:13:00|3.99955
19:13:01|3.99413
19:13:02|3.9989
19:13:03|3.99483
19:13:04|3.99485
19:13:05|3.99514
19:13:06|4.
19:13:07|3.99926
19:13:08|3.99997
19:13:09|3.99926
19:13:10|3.99873
19:13:11|3.99873
19:13:12|3.99873
19:13:13|3.99802
19:13:14|3.99801
19:13:15|3.99997
19:13:16|3.99993
19:13:17|4.
19:13:18|3.97097
19:13:19|3.98348
19:13:21|3.97
19:13:22|3.96447
19:13:23|3.96196
19:13:24|3.96109
19:13:25|3.95893
19:13:26|3.95509
19:13:27|3.95
19:13:28|3.94661
19:13:29|3.9514
19:13:31|3.95762
19:13:31|3.95521
19:13:33|3.95884
19:13:34|3.9556
19:13:36|3.96058
19:13:37|3.95863
19:13:39|3.95688
19:13:39|3.95544
19:13:41|3.95374
19:13:41|3.95779
19:13:43|3.95636
19:13:43|3.96343
19:13:44|3.96216
19:13:46|3.9605
19:13:47|3.9591
19:13:48|3.9628
19:13:49|3.96278
19:13:50|3.96278
19:13:51|3.96278
19:13:52|3.96278
19:13:53|3.96185
19:13:54|3.96304
19:13:55|3.96346
19:13:56|3.9626
19:13:57|3.95775
19:13:58|3.96143
19:13:59|3.96008
19:14:00|3.95979
19:14:01|3.9593
19:14:02|3.975
19:14:03|3.96428
19:14:04|3.96428
19:14:05|3.96429
19:14:06|3.96795
19:14:07|3.96429
19:14:08|3.96775
19:14:09|3.96337
19:14:10|3.97
19:14:11|3.97
19:14:12|3.9683
19:14:13|3.96956
19:14:14|3.97095
19:14:15|3.97095
19:14:16|3.97491
19:14:17|3.9764
19:14:18|3.97657
19:14:19|3.97999
19:14:20|3.98728
19:14:21|3.98596
19:14:22|3.98872
19:14:23|3.98945
19:14:24|3.99082
19:14:25|3.98527
19:14:26|3.98759
19:14:27|3.98942
19:14:28|3.98587
19:14:29|3.99508
19:14:31|3.99181
19:14:31|3.99498
19:14:34|3.99867
19:14:35|3.99421
19:14:37|3.99999
19:14:37|4.
19:14:38|3.99749
19:14:39|3.99867
19:14:40|3.99498
19:14:41|3.99999
19:14:43|3.99867
19:14:44|3.99999
19:14:45|3.99867
19:14:46|3.9999
19:14:46|3.9999
19:14:49|3.99999
19:14:50|3.99976
19:14:51|3.99982
19:14:52|3.99932
19:14:53|3.99871
19:14:54|3.99882
19:14:55|3.99863
19:14:56|3.99513
19:14:57|3.99445
19:14:58|3.9882
19:14:59|3.9961
19:15:00|3.99501
19:15:01|3.99293
19:15:02|3.99706
19:15:03|3.99505
19:15:04|3.99352
19:15:05|3.99577
19:15:06|3.99505
19:15:07|3.99352
19:15:08|3.99353
19:15:10|3.99494
19:15:11|3.9958
19:15:12|3.99929
19:15:13|3.99944
19:15:14|3.99941
19:15:15|3.99428
19:15:15|3.99837
19:15:16|3.99794
19:15:19|3.99518
19:15:19|3.99488
19:15:21|3.99428
19:15:21|3.99432
19:15:22|3.99513
19:15:24|3.99231
19:15:25|3.9906
19:15:26|3.99317
19:15:27|3.99296
19:15:28|3.9942
19:15:29|3.99398
19:15:30|3.99061
19:15:32|3.99333
19:15:33|3.99022
19:15:34|3.99014
19:15:36|3.99415
19:15:38|3.995
19:15:39|3.99473
19:15:40|3.99457
19:15:42|3.9922
19:15:42|3.99
19:15:43|3.99083
19:15:44|3.99105
19:15:45|3.98999
19:15:46|3.98621
19:15:47|3.98991
19:15:49|3.98991
19:15:50|3.98624
19:15:50|3.98386
19:15:52|3.98104
19:15:53|3.98487
19:15:54|3.9838
19:15:55|3.98372
19:15:56|3.98104
19:15:57|3.9836
19:15:58|3.9836
19:15:59|3.98043
19:16:00|3.98
19:16:01|3.98
19:16:02|3.98372
19:16:03|3.98
19:16:04|3.97005
19:16:05|3.9804
19:16:06|3.9804
19:16:07|3.975
19:16:08|3.97428
19:16:09|3.97632
19:16:10|3.97632
19:16:11|3.97166
19:16:12|3.9677
19:16:13|3.9681
19:16:14|3.96888
19:16:15|3.97374
19:16:16|3.96794
19:16:17|3.96804
19:16:18|3.97179
19:16:19|3.96808
19:16:20|3.96636
19:16:21|3.96792
19:16:22|3.96278
19:16:23|3.96278
19:16:24|3.9601
19:16:25|3.96018
19:16:26|3.96013
19:16:27|3.966
19:16:28|3.96233
19:16:29|3.96326
19:16:30|3.96208
19:16:31|3.96207
19:16:33|3.96214
19:16:35|3.95904
19:16:35|3.95684
19:16:37|3.95591
19:16:37|3.95586
19:16:39|3.9551
19:16:39|3.95918
19:16:41|3.95904
19:16:42|3.95904
19:16:44|3.9473
19:16:44|3.9537
19:16:46|3.94918
19:16:47|3.9496
19:16:48|3.94918
19:16:49|3.94993
19:16:50|3.94993
19:16:51|3.94731
19:16:52|3.94731
19:16:53|3.9473
19:16:55|3.94839
19:16:56|3.94821
19:16:56|3.94799
19:16:58|3.94456
19:16:58|3.9473
19:16:59|3.9473
19:17:00|3.94838
19:17:02|3.9538
19:17:03|3.95904
19:17:03|3.96312
19:17:05|3.9661
19:17:07|3.96747
19:17:07|3.96707
19:17:08|3.96707
19:17:09|3.96707
19:17:10|3.96571
19:17:12|3.96546
19:17:12|3.9667
19:17:13|3.96673
19:17:14|3.96611
19:17:15|3.96908
19:17:16|3.96908
19:17:17|3.96837
19:17:18|3.96388
19:17:19|3.96788
19:17:20|3.96788
19:17:21|3.96663
19:17:23|3.96641
19:17:24|3.9661
19:17:25|3.9661
19:17:26|3.96341
19:17:27|3.9661
19:17:28|3.9661
19:17:29|3.9661
19:17:30|3.96666
19:17:31|3.96571
19:17:32|3.9667
19:17:34|3.9667
19:17:35|3.9667
19:17:37|3.96589
19:17:37|3.96581
19:17:39|3.96581
19:17:40|3.96581
19:17:42|3.96212
19:17:43|3.965
19:17:44|3.965
19:17:46|3.96245
19:17:47|3.965
19:17:49|3.9625
19:17:49|3.9625
19:17:50|3.96563
19:17:52|3.96201
19:17:53|3.96337
19:17:54|3.96653
19:17:55|3.96247
19:17:56|3.96247
19:17:57|3.96247
19:17:58|3.96596
19:17:59|3.95963
19:18:00|3.95963
19:18:01|3.95963
19:18:02|3.95963
19:18:03|3.95963
19:18:04|3.95873
19:18:05|3.95962
19:18:06|3.95962
19:18:07|3.95962
19:18:08|3.95838
19:18:09|3.95838
19:18:10|3.95227
19:18:12|3.95062
19:18:13|3.95466
19:18:14|3.95006
19:18:15|3.94908
19:18:16|3.95
19:18:18|3.95
19:18:18|3.95
19:18:19|3.94627
19:18:20|3.95
19:18:21|3.94644
19:18:23|3.9456
19:18:24|3.94457
19:18:24|3.94627
19:18:25|3.94627
19:18:26|3.94627
19:18:27|3.94628
19:18:28|3.94459
19:18:30|3.94458
19:18:30|3.94458
19:18:31|3.94823
19:18:32|3.9446
19:18:35|3.94287
19:18:35|3.94413
19:18:36|3.94413
19:18:37|3.94413
19:18:38|3.94412
19:18:40|3.94287
19:18:40|3.94286
19:18:42|3.94159
19:18:44|3.94035
19:18:45|3.93999
19:18:46|3.93646
19:18:48|3.93646
19:18:49|3.93646
19:18:50|3.93957
19:18:51|3.93954
19:18:51|3.93646
19:18:53|3.93633
19:18:54|3.93943
19:18:55|3.93784
19:18:55|3.93937
19:18:58|3.93631
19:18:58|3.93633
19:18:59|3.93643
19:19:00|3.9361
19:19:01|3.93603
19:19:02|3.92972
19:19:03|3.93412
19:19:04|3.92908
19:19:05|3.92908
19:19:06|3.93246
19:19:07|3.9324
19:19:09|3.92723
19:19:10|3.92578
19:19:11|3.92552
19:19:12|3.92556
19:19:13|3.92041
19:19:14|3.92139
19:19:15|3.9159
19:19:16|3.91958
19:19:17|3.91958
19:19:18|3.91929
19:19:19|3.91929
19:19:20|3.91743
19:19:21|3.91557
19:19:22|3.91557
19:19:23|3.91456
19:19:24|3.90837
19:19:25|3.90802
19:19:26|3.90216
19:19:27|3.90562
19:19:28|3.90556
19:19:29|3.90498
19:19:30|3.90556
19:19:31|3.90549
19:19:32|3.90379
19:19:33|3.90496
19:19:34|3.90687
19:19:36|3.9033
19:19:37|3.90801
19:19:38|3.90799
19:19:39|3.90799
19:19:40|3.90799
19:19:41|3.91036
19:19:44|3.90779
19:19:44|3.90782
19:19:46|3.91698
19:19:48|3.91675
19:19:49|3.91947
19:19:50|3.91944
19:19:51|3.91944
19:19:52|3.91944
19:19:53|3.91944
19:19:54|3.91944
19:19:55|3.91944
19:19:55|3.92
19:19:58|3.92449
19:19:58|3.93035
19:19:59|3.93
19:20:00|3.93
19:20:02|3.93
19:20:02|3.93026
19:20:04|3.9301
19:20:05|3.93822
19:20:06|3.93779
19:20:06|3.93864
19:20:07|3.93987
19:20:08|3.93976
19:20:10|3.93872
19:20:10|3.93848
19:20:11|3.93554
19:20:12|3.93784
19:20:14|3.93855
19:20:14|3.93835
19:20:15|3.93859
19:20:16|3.93124
19:20:17|3.93124
19:20:18|3.93124
19:20:19|3.93668
19:20:21|3.9335
19:20:21|3.93747
19:20:22|3.93747
19:20:23|3.93859
19:20:24|3.93981
19:20:27|3.93979
19:20:27|3.94422
19:20:28|3.94422
19:20:29|3.94422
19:20:30|3.94422
19:20:31|3.94422
19:20:32|3.94422
19:20:33|3.94422
19:20:34|3.94422
19:20:36|3.94422
19:20:38|3.942
19:20:40|3.942
19:20:42|3.94492
19:20:43|3.94136
19:20:44|3.9452
19:20:45|3.9452
19:20:46|3.9416
19:20:47|3.9416
19:20:48|3.94498
19:20:50|3.94457
19:20:50|3.94143
19:20:52|3.94143
19:20:53|3.94805
19:20:54|3.94457
19:20:55|3.94457
19:20:56|3.94457
19:20:57|3.94859
19:20:58|3.94859
19:20:59|3.94859
19:21:00|3.94859
19:21:01|3.94858
19:21:02|3.94858
19:21:03|3.94858
19:21:04|3.94858
19:21:05|3.94856
19:21:06|3.94496
19:21:07|3.94143
19:21:08|3.94143
19:21:09|3.9311
19:21:10|3.93595
19:21:11|3.93595
19:21:12|3.93595
19:21:13|3.93934
19:21:14|3.93934
19:21:15|3.93934
19:21:16|3.93962
19:21:17|3.94497
19:21:18|3.94497
19:21:19|3.942
19:21:20|3.942
19:21:21|3.942
19:21:22|3.942
19:21:23|3.945
19:21:24|3.945
19:21:25|3.94687
19:21:26|3.94811
19:21:27|3.94687
19:21:28|3.94687
19:21:29|3.94687
19:21:30|3.94687
19:21:31|3.94687
19:21:32|3.94687
19:21:33|3.94687
19:21:34|3.94687
19:21:35|3.94886
19:21:36|3.94886
19:21:38|3.94901
19:21:40|3.95
19:21:40|3.94886
19:21:43|3.94901
19:21:43|3.95197
19:21:44|3.95472
19:21:46|3.95472
19:21:47|3.95546
19:21:48|3.95551
19:21:49|3.95664
19:21:50|3.95551
19:21:51|3.95472
19:21:52|3.95472
19:21:54|3.95471
19:21:55|3.95286
19:21:56|3.95101
19:21:56|3.94886
19:21:58|3.94
19:21:59|3.94
19:22:00|3.94228
19:22:00|3.93862
19:22:01|3.93806
19:22:03|3.93595
19:22:05|3.93911
19:22:06|3.937
19:22:07|3.93696
19:22:07|3.93935
19:22:09|3.93909
19:22:10|3.93393
19:22:11|3.93626
19:22:11|3.93821
19:22:13|3.93424
19:22:14|3.93443
19:22:14|3.93443
19:22:15|3.93445
19:22:17|3.93824
19:22:18|3.93446
19:22:19|3.9379
19:22:20|3.9379
19:22:21|3.93806
19:22:22|3.93818
19:22:23|3.93818
19:22:24|3.93731
19:22:25|3.93731
19:22:26|3.93731
19:22:27|3.93779
19:22:28|3.94
19:22:29|3.94003
19:22:30|3.94003
19:22:31|3.94003
19:22:32|3.94258
19:22:33|3.94258
19:22:34|3.94115
19:22:35|3.94115
19:22:36|3.94115
19:22:37|3.93912
19:22:39|3.943
19:22:40|3.94115
19:22:41|3.94115
19:22:42|3.92998
19:22:44|3.92998
19:22:45|3.93512
19:22:45|3.93512
19:22:47|3.93512
19:22:49|3.93497
19:22:49|3.93375
19:22:50|3.93621
19:22:52|3.93511
19:22:53|3.93618
19:22:54|3.93618
19:22:56|3.93249
19:22:56|3.93249
19:22:57|3.93486
19:22:58|3.93486
19:22:59|3.928
19:23:00|3.928
19:23:01|3.92947
19:23:02|3.92947
19:23:03|3.92947
19:23:04|3.92947
19:23:05|3.92947
19:23:06|3.92187
19:23:07|3.9236
19:23:08|3.92749
19:23:09|3.93512
19:23:10|3.93512
19:23:11|3.93302
19:23:12|3.93302
19:23:14|3.93617
19:23:15|3.93617
19:23:16|3.93617
19:23:17|3.93617
19:23:17|3.93617
19:23:19|3.93276
19:23:21|3.93527
19:23:21|3.9336
19:23:22|3.9336
19:23:23|3.93249
19:23:24|3.93523
19:23:25|3.93523
19:23:26|3.93523
19:23:28|3.93523
19:23:28|3.93523
19:23:29|3.93302
19:23:30|3.93302
19:23:32|3.93277
19:23:33|3.93277
19:23:33|3.93277
19:23:34|3.93277
19:23:35|3.93618
19:23:36|3.93794
19:23:37|3.94156
19:23:40|3.93984
19:23:41|3.94571
19:23:42|3.94032
19:23:43|3.9448
19:23:44|3.94476
19:23:46|3.94474
19:23:46|3.9447
19:23:48|3.94468
19:23:49|3.94468
19:23:50|3.94468
19:23:51|3.94116
19:23:52|3.94116
19:23:53|3.94117
19:23:55|3.94117
19:23:57|3.94469
19:23:57|3.94032
19:23:58|3.94032
19:24:00|3.94032
19:24:01|3.94032
19:24:01|3.93785
19:24:03|3.93785
19:24:04|3.93785
19:24:05|3.93999
19:24:06|3.93999
19:24:06|3.93998
19:24:08|3.93998
19:24:11|3.93998
19:24:12|3.99787
19:24:13|3.98919
19:24:14|3.98565
19:24:15|3.98887
19:24:16|3.98708
19:24:17|3.98409
19:24:18|3.99056
19:24:19|4.01045
19:24:20|4.002
19:24:21|4.00205
19:24:22|4.01056
19:24:23|4.00739
19:24:24|4.00959
19:24:25|4.00952
19:24:26|4.00685
19:24:27|4.00738
19:24:28|4.01244
19:24:29|4.01544
19:24:30|4.0253
19:24:31|4.02538
19:24:33|4.02719
19:24:33|4.02879
19:24:35|4.02868
19:24:36|4.036
19:24:37|4.03044
19:24:38|4.042
19:24:38|4.04664
19:24:41|4.04916
19:24:43|4.04091
19:24:43|4.0337
19:24:46|4.04139
19:24:46|4.04089
19:24:48|4.05
19:24:48|4.05
19:24:50|4.05225
19:24:50|4.04753
19:24:51|4.0518
19:24:52|4.04968
19:24:54|4.04266
19:24:54|4.04732
19:24:55|4.04729
19:24:57|4.05176
19:24:57|4.05217
19:24:58|4.0522
19:24:59|4.06037
19:25:01|4.05803
19:25:03|4.0576
19:25:04|4.05918
19:25:04|4.06297
19:25:05|4.05904
19:25:07|4.06618
19:25:08|4.06583
19:25:09|4.07079
19:25:10|4.06932
19:25:11|4.06931
19:25:12|4.06925
19:25:13|4.06709
19:25:14|4.06623
19:25:15|4.06648
19:25:16|4.06668
19:25:17|4.06596
19:25:18|4.07
19:25:19|4.07039
19:25:20|4.07021
19:25:21|4.06832
19:25:22|4.06992
19:25:23|4.06711
19:25:24|4.0592
19:25:25|4.05644
19:25:26|4.05216
19:25:27|4.04901
19:25:28|4.04142
19:25:30|4.02248
19:25:31|4.02732
19:25:32|4.02135
19:25:33|4.01514
19:25:34|4.01795
19:25:35|4.01731
19:25:36|4.02198
19:25:37|4.02349
19:25:38|4.0315
19:25:39|4.0332
19:25:40|4.03573
19:25:42|4.05583
19:25:43|4.05415
19:25:44|4.05447
19:25:46|4.05078
19:25:47|4.06001
19:25:49|4.05583
19:25:50|4.05836
19:25:51|4.06446
19:25:52|4.05585
19:25:53|4.04692
19:25:54|4.04663
19:25:55|4.05191
19:25:56|4.055
19:25:57|4.0591
19:25:59|4.058
19:25:59|4.05798
19:26:01|4.05187
19:26:01|4.05724
19:26:03|4.05676
19:26:03|4.04145
19:26:05|4.03925
19:26:06|4.03105
19:26:07|4.0343
19:26:08|4.03466
19:26:09|4.03471
19:26:10|4.03471
19:26:11|4.0357
19:26:12|4.0356
19:26:13|4.03552
19:26:14|4.0267
19:26:15|4.03387
19:26:16|4.03278
19:26:17|4.03453
19:26:18|4.03306
19:26:19|4.02776
19:26:20|4.0318
19:26:21|4.0323
19:26:22|4.02951
19:26:23|4.02597
19:26:24|4.02598
19:26:25|4.0283
19:26:26|4.02808
19:26:27|4.02587
19:26:28|4.02584
19:26:29|4.02228
19:26:30|4.02802
19:26:31|4.02796
19:26:32|4.02505
19:26:33|4.02784
19:26:34|4.02598
19:26:35|4.02495
19:26:36|4.02796
19:26:37|4.02796
19:26:38|4.02496
19:26:39|4.02824
19:26:40|4.02596
19:26:41|4.02596
19:26:43|4.02315
19:26:43|4.02595
19:26:44|4.02306
19:26:46|4.02552
19:26:48|4.02656
19:26:50|4.02826
19:26:51|4.02673
19:26:51|4.02519
19:26:53|4.02619
19:26:53|4.02559
19:26:54|4.02619
19:26:55|4.02619
19:26:57|4.02636
19:26:58|4.03
19:26:59|4.0335
19:27:01|4.04487
19:27:01|4.03752
19:27:02|4.04171
19:27:03|4.0404
19:27:04|4.04262
19:27:06|4.04849
19:27:07|4.04776
19:27:08|4.05
19:27:09|4.05771
19:27:10|4.058
19:27:11|4.05683
19:27:12|4.05686
19:27:13|4.058
19:27:14|4.05723
19:27:15|4.05747
19:27:16|4.05539
19:27:17|4.05684
19:27:18|4.05969
19:27:19|4.06583
19:27:20|4.05841
19:27:21|4.06255
19:27:22|4.06201
19:27:23|4.06232
19:27:24|4.06776
19:27:25|4.06255
19:27:26|4.06275
19:27:27|4.06685
19:27:28|4.06675
19:27:29|4.06662
19:27:30|4.06007
19:27:31|4.05683
19:27:32|4.05909
19:27:33|4.05799
19:27:34|4.05791
19:27:35|4.05086
19:27:36|4.05373
19:27:37|4.0544
19:27:38|4.05332
19:27:39|4.05522
19:27:40|4.05054
19:27:41|4.05054
19:27:42|4.0481
19:27:44|4.0502
19:27:45|4.05055
19:27:46|4.05428
19:27:47|4.05409
19:27:48|4.04823
19:27:49|4.04632
19:27:51|4.0462
19:27:52|4.04931
19:27:53|4.0484
19:27:54|4.04632
19:27:55|4.04457
19:27:56|4.04839
19:27:57|4.05
19:27:59|4.04452
19:28:00|4.0484
19:28:01|4.05061
19:28:03|4.05999
19:28:03|4.05905
19:28:04|4.0556
19:28:06|4.05498
19:28:07|4.05498
19:28:08|4.05794
19:28:09|4.05795
19:28:10|4.05397
19:28:11|4.05598
19:28:12|4.05598
19:28:13|4.05795
19:28:14|4.0577
19:28:15|4.05601
19:28:16|4.05939
19:28:17|4.05291
19:28:18|4.0594
19:28:19|4.0594
19:28:20|4.058
19:28:21|4.0594
19:28:22|4.0594
19:28:23|4.0592
19:28:24|4.05921
19:28:25|4.05921
19:28:26|4.05921
19:28:27|4.058
19:28:28|4.0577
19:28:29|4.05921
19:28:30|4.059
19:28:31|4.05684
19:28:32|4.05921
19:28:33|4.06079
19:28:34|4.05923
19:28:35|4.06079
19:28:36|4.06263
19:28:37|4.05921
19:28:38|4.08
19:28:39|4.07758
19:28:40|4.07845
19:28:41|4.07406
19:28:42|4.07788
19:28:43|4.07359
19:28:45|4.07426
19:28:47|4.07148
19:28:49|4.0737
19:28:49|4.07787
19:28:52|4.07913
19:28:53|4.07787
19:28:54|4.08
19:28:55|4.07999
19:28:57|4.07619
19:28:58|4.07359
19:28:58|4.07585
19:28:59|4.07619
19:29:01|4.07619
19:29:02|4.07636
19:29:03|4.07626
19:29:04|4.07909
19:29:05|4.07915
19:29:07|4.07912
19:29:07|4.07574
19:29:08|4.077
19:29:09|4.07699
19:29:10|4.08
19:29:11|4.07631
19:29:12|4.07911
19:29:13|4.07699
19:29:14|4.07912
19:29:15|4.08
19:29:16|4.07949
19:29:17|4.08229
19:29:18|4.08003
19:29:19|4.08089
19:29:20|4.0837
19:29:21|4.08312
19:29:22|4.09
19:29:23|4.08532
19:29:24|4.0837
19:29:25|4.08591
19:29:26|4.09002
19:29:27|4.08971
19:29:28|4.08601
19:29:29|4.08373
19:29:30|4.08966
19:29:31|4.08524
19:29:32|4.08525
19:29:33|4.08524
19:29:34|4.08966
19:29:35|4.08594
19:29:36|4.08595
19:29:37|4.08154
19:29:38|4.08594
19:29:39|4.08948
19:29:40|4.09002
19:29:41|4.09024
19:29:42|4.09021
19:29:43|4.09088
19:29:45|4.09188
19:29:47|4.09337
19:29:48|4.09435
19:29:50|4.1
19:29:50|4.09997
19:29:51|4.09997
19:29:53|4.1
19:29:53|4.09985
19:29:55|4.09962
19:29:55|4.1
19:29:56|4.10095
19:29:57|4.10559
19:29:59|4.10979
19:29:59|4.10905
19:30:00|4.10746
19:30:01|4.10559
19:30:02|4.1064
19:30:03|4.10563
19:30:04|4.10559
19:30:05|4.10533
19:30:07|4.10563
19:30:07|4.10573
19:30:09|4.105
19:30:09|4.10553
19:30:10|4.10259
19:30:11|4.10258
19:30:12|4.10811
19:30:13|4.09462
19:30:14|4.09013
19:30:16|4.09637
19:30:16|4.10214
19:30:17|4.10002
19:30:18|4.1
19:30:19|4.10219
19:30:21|4.10002
19:30:22|4.1
19:30:23|4.09655
19:30:24|4.09634
19:30:25|4.09295
19:30:26|4.09664
19:30:27|4.09002
19:30:28|4.09119
19:30:29|4.08525
19:30:30|4.0822
19:30:31|4.08439
19:30:32|4.08089
19:30:33|4.04695
19:30:34|4.05447
19:30:35|4.04071
19:30:37|4.04482
19:30:37|4.0411
19:30:39|4.04044
19:30:39|4.04098
19:30:40|4.0396
19:30:42|4.04038
19:30:43|4.03978
19:30:43|4.03942
19:30:44|4.04148
19:30:47|4.03857
19:30:49|4.05881
19:30:49|4.05716
19:30:51|4.05939
19:30:52|4.06107
19:30:52|4.07777
19:30:53|4.0759
19:30:55|4.06603
19:30:56|4.06968
19:30:56|4.06505
19:30:58|4.06606
19:30:59|4.07133
19:30:59|4.07131
19:31:01|4.0674
19:31:02|4.07074
19:31:02|4.06742
19:31:03|4.07078
19:31:05|4.07283
19:31:07|4.06507
19:31:07|4.06737
19:31:08|4.06942
19:31:09|4.06321
19:31:11|4.06004
19:31:11|4.06004
19:31:13|4.06
19:31:13|4.0595
19:31:15|4.06504
19:31:16|4.06107
19:31:17|4.06061
19:31:19|4.06369
19:31:19|4.0642
19:31:20|4.06
19:31:21|4.05809
19:31:23|4.0606
19:31:24|4.06784
19:31:24|4.06834
19:31:25|4.07275
19:31:26|4.06824
19:31:27|4.06942
19:31:28|4.06983
19:31:30|4.06983
19:31:30|4.06983
19:31:31|4.06607
19:31:32|4.06834
19:31:34|4.06983
19:31:35|4.06833
19:31:35|4.06928
19:31:36|4.06824
19:31:37|4.06824
19:31:38|4.06929
19:31:39|4.06928
19:31:40|4.06824
19:31:42|4.06983
19:31:42|4.06824
19:31:43|4.06812
19:31:44|4.07282
19:31:46|4.07002
19:31:48|4.07001
19:31:48|4.07028
19:31:50|4.06834
19:31:52|4.06834
19:31:53|4.06834
19:31:54|4.06834
19:31:56|4.0673
19:31:57|4.06834
19:31:59|4.06834
19:31:59|4.06725
19:32:01|4.06725
19:32:02|4.06834
19:32:03|4.0683
19:32:04|4.0683
19:32:05|4.0683
19:32:06|4.06604
19:32:07|4.06829
19:32:08|4.067
19:32:09|4.06605
19:32:11|4.06829
19:32:12|4.06829
19:32:12|4.06829
19:32:14|4.066
19:32:15|4.06604
19:32:16|4.06604
19:32:16|4.06824
19:32:17|4.065
19:32:18|4.065
19:32:19|4.06501
19:32:21|4.06497
19:32:22|4.061
19:32:22|4.061
19:32:23|4.06298
19:32:25|4.06
19:32:25|4.06
19:32:26|4.06
19:32:28|4.03
19:32:28|4.02307
19:32:30|4.02736
19:32:31|4.02932
19:32:31|4.04015
19:32:33|4.04604
19:32:33|4.04163
19:32:34|4.05135
19:32:35|4.05054
19:32:36|4.04971
19:32:37|4.04527
19:32:38|4.04916
19:32:40|4.04895
19:32:41|4.04803
19:32:41|4.04924
19:32:42|4.04143
19:32:43|4.01168
19:32:44|4.01376
19:32:45|4.00672
19:32:46|4.01087
19:32:49|4.00519
19:32:50|4.00146
19:32:51|3.99996
19:32:52|3.9998
19:32:53|3.99988
19:32:54|3.99
19:32:55|3.99209
19:32:56|3.99209
19:32:57|3.99271
19:32:58|3.99928
19:33:00|4.00121
19:33:01|3.97541
19:33:03|3.97735
19:33:04|3.97525
19:33:05|3.97264
19:33:06|3.97015
19:33:07|3.96639
19:33:08|3.97201
19:33:09|3.98567
19:33:10|4.01607
19:33:11|3.992
19:33:12|3.98647
19:33:13|3.98531
19:33:14|3.98779
19:33:15|3.99533
19:33:16|4.00377
19:33:17|4.00379
19:33:18|4.00246
19:33:18|4.00247
19:33:20|4.00134
19:33:21|3.97864
19:33:22|3.98
19:33:23|3.99868
19:33:24|3.99541
19:33:24|3.99864
19:33:25|3.99707
19:33:27|3.99418
19:33:27|3.99386
19:33:28|3.99084
19:33:30|3.99045
19:33:30|3.99045
19:33:32|3.99486
19:33:32|3.99843
19:33:34|4.00379
19:33:35|4.00435
19:33:36|4.00404
19:33:37|4.0076
19:33:38|4.0018
19:33:39|4.00236
19:33:40|4.00187
19:33:41|3.99719
19:33:42|4.00095
19:33:43|4.02166
19:33:44|4.02221
19:33:45|4.01428
19:33:46|4.01787
19:33:47|4.0076
19:33:48|4.00823
19:33:50|4.01441
19:33:52|4.00743
19:33:54|4.0076
19:33:55|4.0076
19:33:56|4.0076
19:33:57|4.00919
19:33:58|4.0076
19:33:59|4.00609
19:34:00|4.00602
19:34:01|4.00666
19:34:02|4.00878
19:34:03|4.00928
19:34:05|4.00603
19:34:06|4.00585
19:34:07|4.00519
19:34:08|4.00196
19:34:09|4.00915
19:34:10|4.00863
19:34:11|4.00863
19:34:13|4.0056
19:34:13|4.0021
19:34:14|4.00306
19:34:15|4.0032
19:34:16|3.99298
19:34:17|3.99363
19:34:18|3.98998
19:34:19|3.98998
19:34:20|3.99366
19:34:22|3.99357
19:34:22|3.98999
19:34:23|3.98999
19:34:24|3.99262
19:34:25|4.00046
19:34:27|3.99689
19:34:28|3.99999
19:34:29|3.99749
19:34:30|3.99749
19:34:31|3.99746
19:34:32|3.99833
19:34:33|3.99984
19:34:34|3.99808
19:34:35|3.99896
19:34:36|3.99982
19:34:37|3.99896
19:34:38|4.00259
19:34:39|3.99987
19:34:40|4.00301
19:34:41|4.00239
19:34:42|3.99987
19:34:43|4.00035
19:34:44|4.00036
19:34:45|4.00087
19:34:46|4.00087
19:34:47|4.00087
19:34:48|3.99941
19:34:49|3.99981
19:34:51|4.
19:34:53|4.
19:34:54|4.00297
19:34:56|4.00014
19:34:57|4.00405
19:34:57|4.00403
19:34:59|4.00048
19:35:00|4.00148
19:35:00|4.00297
19:35:02|4.00297
19:35:03|4.00001
19:35:03|4.00296
19:35:04|4.00296
19:35:05|4.00296
19:35:06|4.00017
19:35:07|4.00296
19:35:09|3.9999
19:35:10|4.00284
19:35:11|3.99896
19:35:11|3.99998
19:35:13|4.
19:35:14|3.99998
19:35:15|3.99998
19:35:16|4.
19:35:17|4.
19:35:18|3.99998
19:35:19|4.
19:35:20|4.
19:35:21|4.
19:35:22|4.01
19:35:23|4.0142
19:35:24|4.01163
19:35:25|4.0169
19:35:26|4.01726
19:35:27|4.01318
19:35:28|4.01478
19:35:29|4.01478
19:35:30|4.01682
19:35:31|4.0169
19:35:32|4.01368
19:35:33|4.01478
19:35:34|4.01478
19:35:35|4.01478
19:35:36|4.01721
19:35:37|4.01836
19:35:38|4.01836
19:35:39|4.02564
19:35:40|4.0191
19:35:41|4.02432
19:35:42|4.02082
19:35:43|4.02117
19:35:44|4.02241
19:35:45|4.02234
19:35:46|4.02198
19:35:47|4.02198
19:35:48|4.02251
19:35:49|4.02251
19:35:51|4.03114
19:35:53|4.03144
19:35:54|4.0386
19:35:55|4.03944
19:35:56|4.04106
19:35:58|4.03558
19:35:59|4.04411
19:35:59|4.03982
19:36:01|4.04441
19:36:02|4.03425
19:36:02|4.03485
19:36:04|4.03555
19:36:05|4.03057
19:36:06|4.03128
19:36:06|4.0333
19:36:07|4.0354
19:36:08|4.03879
19:36:10|4.03359
19:36:11|4.04365
19:36:11|4.0408
19:36:13|4.03519
19:36:14|4.03594
19:36:14|4.035
19:36:16|4.03342
19:36:16|4.03609
19:36:17|4.03609
19:36:18|4.03639
19:36:20|4.03639
19:36:20|4.03906
19:36:22|4.03905
19:36:22|4.03905
19:36:24|4.03892
19:36:25|4.0402
19:36:26|4.04027
19:36:26|4.04149
19:36:28|4.04577
19:36:29|4.04442
19:36:30|4.04542
19:36:30|4.04577
19:36:32|4.04177
19:36:33|4.042
19:36:34|4.04569
19:36:34|4.04204
19:36:35|4.04204
19:36:36|4.04028
19:36:37|4.03594
19:36:38|4.03609
19:36:39|4.04229
19:36:41|4.0388
19:36:42|4.03504
19:36:43|4.03504
19:36:44|4.03928
19:36:45|4.03928
19:36:46|4.03928
19:36:47|4.03625
19:36:48|4.03674
19:36:48|4.03674
19:36:49|4.03674
19:36:51|4.03598
19:36:53|4.03774
19:36:54|4.03692
19:36:55|4.03757
19:36:56|4.03757
19:36:57|4.03744
19:36:58|4.036
19:36:59|4.03604
19:37:01|4.03747
19:37:03|4.03741
19:37:04|4.03744
19:37:05|4.03741
19:37:05|4.04003
19:37:06|4.03648
19:37:07|4.03648
19:37:10|4.03574
19:37:10|4.03104
19:37:11|4.02971
19:37:12|4.0267
19:37:13|4.02211
19:37:15|4.02244
19:37:16|4.02216
19:37:17|4.02244
19:37:18|4.02244
19:37:19|4.02826
19:37:20|4.02413
19:37:21|4.02427
19:37:23|4.02227
19:37:24|4.02866
19:37:24|4.02866
19:37:25|4.02482
19:37:27|4.01629
19:37:28|4.01888
19:37:29|4.01872
19:37:30|4.01495
19:37:31|4.0169
19:37:32|4.01807
19:37:32|4.0151
19:37:33|4.01
19:37:35|4.01
19:37:37|4.01345
19:37:38|4.01313
19:37:39|4.01
19:37:39|4.00423
19:37:40|4.00994
19:37:42|4.00994
19:37:43|4.00899
19:37:43|4.00878
19:37:45|4.00781
19:37:46|4.008
19:37:46|4.00892
19:37:48|4.00878
19:37:48|4.00499
19:37:50|4.00594
19:37:50|4.0053
19:37:52|4.00666
19:37:52|4.00549
19:37:55|4.00602
19:37:55|4.00602
19:37:57|4.00497
19:37:58|4.00591
19:38:00|4.00594
19:38:01|4.00538
19:38:03|4.00594
19:38:04|4.00594
19:38:06|4.0084
19:38:07|4.01083
19:38:08|4.0126
19:38:09|4.01083
19:38:10|4.01083
19:38:11|4.01267
19:38:12|4.01508
19:38:13|4.01052
19:38:14|4.01225
19:38:15|4.00855
19:38:16|4.01179
19:38:17|4.00901
19:38:18|4.01207
19:38:19|4.01265
19:38:20|4.01268
19:38:21|4.01256
19:38:22|4.01429
19:38:23|4.01595
19:38:24|4.01565
19:38:25|4.01565
19:38:26|4.01162
19:38:27|4.01162
19:38:28|4.0126
19:38:29|4.0126
19:38:30|4.01162
19:38:31|4.01162
19:38:32|4.0132
19:38:33|4.0132
19:38:34|4.0132
19:38:35|4.0132
19:38:36|4.01297
19:38:37|4.01162
19:38:38|4.01162
19:38:39|4.01162
19:38:40|4.0102
19:38:41|4.011
19:38:42|4.01011
19:38:43|4.00996
19:38:44|4.00996
19:38:45|4.0102
19:38:46|4.00996
19:38:47|4.01
19:38:48|4.01
19:38:49|4.01
19:38:50|4.01
19:38:51|4.0101
19:38:52|4.01015
19:38:53|4.01019
19:38:55|4.01032
19:38:57|4.01
19:38:59|4.01
19:38:59|4.00855
19:39:01|4.00855
19:39:03|4.00943
19:39:04|4.00943
19:39:05|4.00855
19:39:05|4.00855
19:39:07|4.00855
19:39:08|4.01299
19:39:09|4.00975
19:39:11|4.01095
19:39:11|4.01138
19:39:13|4.01138
19:39:14|4.00978
19:39:15|4.00943
19:39:15|4.00855
19:39:16|4.01078
19:39:18|4.01078
19:39:18|4.01078
19:39:20|4.01078
19:39:20|4.01077
19:39:21|4.01078
19:39:22|4.01078
19:39:23|4.01078
19:39:24|4.01078
19:39:25|4.0107
19:39:26|4.0107
19:39:28|4.01078
19:39:28|4.01078
19:39:30|4.00855
19:39:31|4.00966
19:39:31|4.00959
19:39:33|4.00801
19:39:34|4.00933
19:39:34|4.00605
19:39:35|4.00605
19:39:36|4.00945
19:39:37|4.00596
19:39:39|4.00596
19:39:40|4.00769
19:39:40|4.00938
19:39:42|4.006
19:39:43|4.00958
19:39:44|4.00958
19:39:45|4.00958
19:39:46|4.00825
19:39:47|4.00958
19:39:48|4.00956
19:39:49|4.00928
19:39:49|4.00927
19:39:51|4.00602
19:39:52|4.00597
19:39:53|4.00924
19:39:54|4.00924
19:39:54|4.00701
19:39:57|3.99998
19:39:58|3.99998
19:39:59|3.99998
19:40:01|3.99998
19:40:02|3.99998
19:40:03|3.99998
19:40:04|4.00247
19:40:06|3.99998
19:40:06|3.995
19:40:08|3.99001
19:40:08|3.99374
19:40:10|3.99001
19:40:10|3.98998
19:40:11|3.99028
19:40:12|3.98998
19:40:13|3.98998
19:40:14|3.98998
19:40:15|3.98998
19:40:16|3.98764
19:40:17|3.99028
19:40:18|3.98027
19:40:19|3.98027
19:40:20|3.98251
19:40:21|3.97855
19:40:22|3.97627
19:40:23|3.97683
19:40:24|3.97683
19:40:25|3.98228
19:40:26|3.98367
19:40:27|3.98429
19:40:28|3.98274
19:40:29|3.98274
19:40:30|3.98274
19:40:31|3.98275
19:40:32|3.97885
19:40:33|3.98358
19:40:34|3.97923
19:40:35|3.97923
19:40:36|3.97924
19:40:37|3.97847
19:40:38|3.97652
19:40:39|3.97665
19:40:40|3.97665
19:40:41|3.97924
19:40:42|3.9744
19:40:43|3.97646
19:40:44|3.97417
19:40:45|3.9744
19:40:46|3.97417
19:40:47|3.97635
19:40:48|3.97635
19:40:50|3.97417
19:40:51|3.97417
19:40:52|3.97417
19:40:53|3.97417
19:40:54|3.9758
19:40:55|3.97591
19:40:57|3.97417
19:40:59|3.97526
19:40:59|3.97526
19:41:01|3.97526
19:41:02|3.97538
19:41:02|3.97417
19:41:04|3.97417
19:41:04|3.97417
19:41:06|3.97417
19:41:08|3.9758
19:41:09|3.9758
19:41:10|3.9758
19:41:11|3.97905
19:41:12|3.97912
19:41:13|3.97899
19:41:14|3.9774
19:41:15|3.97924
19:41:16|3.97953
19:41:18|3.99337
19:41:20|3.98934
19:41:21|3.98594
19:41:21|3.98244
19:41:23|3.98244
19:41:23|3.98581
19:41:24|3.98926
19:41:25|3.98926
19:41:26|3.98634
19:41:28|3.9894
19:41:29|3.98639
19:41:29|3.98942
19:41:31|3.98926
19:41:31|3.98926
19:41:33|3.98946
19:41:33|3.98941
19:41:35|3.98818
19:41:35|3.98624
19:41:36|3.98624
19:41:38|3.9861
19:41:39|3.98608
19:41:40|3.98624
19:41:41|3.98702
19:41:41|3.98735
19:41:43|3.98389
19:41:43|3.98608
19:41:45|3.98926
19:41:45|3.98274
19:41:47|3.98274
19:41:47|3.98215
19:41:48|3.98344
19:41:49|3.98936
19:41:50|3.98639
19:41:51|3.98525
19:41:52|3.98887
19:41:54|3.98534
19:41:54|3.98534
19:41:55|3.98693
19:41:58|3.98857
19:41:59|3.98887
19:42:01|3.98733
19:42:01|4.03055
19:42:02|4.03001
19:42:04|4.0344
19:42:06|4.03533
19:42:07|4.02744
19:42:09|4.03294
19:42:10|4.02418
19:42:11|4.02892
19:42:13|4.02143
19:42:13|4.01861
19:42:14|4.01867
19:42:15|4.01988
19:42:16|4.05421
19:42:17|4.05801
19:42:18|4.05338
19:42:19|4.05538
19:42:20|4.0547
19:42:21|4.05395
19:42:22|4.0393
19:42:23|4.0389
19:42:24|4.04578
19:42:25|4.04083
19:42:26|4.03997
19:42:27|4.0422
19:42:28|4.04
19:42:29|4.04116
19:42:31|4.04116
19:42:31|4.07214
19:42:32|4.0757
19:42:33|4.07358
19:42:34|4.07357
19:42:35|4.07925
19:42:36|4.0737
19:42:37|4.07691
19:42:38|4.07872
19:42:39|4.08248
19:42:40|4.08248
19:42:41|4.08399
19:42:42|4.08784
19:42:43|4.09225
19:42:44|4.08416
19:42:45|4.08789
19:42:46|4.084
19:42:47|4.07637
19:42:48|4.08041
19:42:49|4.07733
19:42:50|4.09252
19:42:51|4.10129
19:42:52|4.09181
19:42:53|4.09737
19:42:54|4.10329
19:42:55|4.10019
19:42:56|4.10125
19:42:58|4.10029
19:42:59|4.10069
19:43:00|4.09951
19:43:03|4.09999
19:43:03|4.09982
19:43:04|4.09983
19:43:05|4.10128
19:43:07|4.10085
19:43:08|4.11654
19:43:09|4.11012
19:43:10|4.11101
19:43:11|4.11679
19:43:12|4.1134
19:43:13|4.12012
19:43:14|4.11999
19:43:15|4.12247
19:43:16|4.12325
19:43:17|4.12325
19:43:18|4.12156
19:43:19|4.12156
19:43:20|4.12156
19:43:21|4.12201
19:43:22|4.12301
19:43:23|4.1256
19:43:24|4.13413
19:43:25|4.12899
19:43:26|4.13706
19:43:27|4.14188
19:43:28|4.13316
19:43:29|4.12921
19:43:30|4.12571
19:43:31|4.13005
19:43:32|4.133
19:43:33|4.13005
19:43:34|4.13422
19:43:35|4.12345
19:43:36|4.12345
19:43:37|4.12365
19:43:38|4.13068
19:43:39|4.12706
19:43:40|4.124
19:43:41|4.11753
19:43:42|4.11723
19:43:43|4.11765
19:43:44|4.11726
19:43:45|4.11657
19:43:46|4.12308
19:43:47|4.12428
19:43:48|4.12023
19:43:49|4.12209
19:43:50|4.13147
19:43:52|4.12402
19:43:53|4.12403
19:43:54|4.1269
19:43:55|4.13055
19:43:56|4.12549
19:43:57|4.12575
19:43:58|4.12183
19:43:59|4.1265
19:44:01|4.12265
19:44:02|4.12265
19:44:02|4.12399
19:44:05|4.12698
19:44:05|4.12674
19:44:06|4.1265
19:44:07|4.12477
19:44:08|4.12297
19:44:09|4.11501
19:44:10|4.11523
19:44:12|4.10711
19:44:13|4.10863
19:44:14|4.10969
19:44:15|4.10799
19:44:16|4.10799
19:44:17|4.11241
19:44:18|4.11915
19:44:19|4.11394
19:44:20|4.11394
19:44:21|4.10837
19:44:22|4.11155
19:44:23|4.10657
19:44:24|4.10651
19:44:25|4.11554
19:44:26|4.11255
19:44:27|4.11527
19:44:28|4.10848
19:44:29|4.10855
19:44:30|4.11329
19:44:31|4.12002
19:44:32|4.12
19:44:33|4.12
19:44:34|4.12142
19:44:35|4.12101
19:44:36|4.122
19:44:37|4.122
19:44:38|4.122
19:44:39|4.12
19:44:40|4.12001
19:44:41|4.12001
19:44:42|4.12142
19:44:43|4.12
19:44:44|4.12001
19:44:45|4.12142
19:44:46|4.12
19:44:47|4.123
19:44:48|4.12647
19:44:49|4.12001
19:44:50|4.12001
19:44:51|4.12634
19:44:52|4.12124
19:44:53|4.12279
19:44:54|4.11994
19:44:55|4.11982
19:44:56|4.11999
19:44:57|4.11601
19:44:58|4.11609
19:44:59|4.11567
19:45:01|4.11318
19:45:02|4.11327
19:45:04|4.11006
19:45:05|4.11086
19:45:06|4.11138
19:45:07|4.10801
19:45:07|4.10771
19:45:10|4.11103
19:45:10|4.11085
19:45:11|4.11112
19:45:12|4.10368
19:45:13|4.11106
19:45:15|4.10467
19:45:16|4.10648
19:45:17|4.10648
19:45:18|4.10541
19:45:19|4.10545
19:45:20|4.10878
19:45:21|4.10363
19:45:22|4.10383
19:45:23|4.10821
19:45:24|4.10402
19:45:25|4.10381
19:45:26|4.10381
19:45:27|4.10238
19:45:28|4.10028
19:45:29|4.10029
19:45:30|4.1003
19:45:31|4.1003
19:45:32|4.1
19:45:33|4.10016
19:45:34|4.10029
19:45:35|4.10028
19:45:36|4.10027
19:45:37|4.09983
19:45:38|4.10198
19:45:39|4.09674
19:45:40|4.079
19:45:41|4.079
19:45:42|4.07517
19:45:43|4.08009
19:45:45|4.07626
19:45:46|4.07515
19:45:47|4.07627
19:45:48|4.0783
19:45:49|4.07449
19:45:50|4.07935
19:45:51|4.08035
19:45:52|4.08907
19:45:53|4.08802
19:45:54|4.08953
19:45:55|4.07517
19:45:56|4.07554
19:45:57|4.07992
19:45:58|4.07697
19:45:59|4.081
19:46:00|4.08345
19:46:02|4.0788
19:46:04|4.07712
19:46:05|4.07606
19:46:06|4.07659
19:46:08|4.07635
19:46:09|4.07546
19:46:10|4.07546
19:46:11|4.07621
19:46:12|4.07608
19:46:14|4.06436
19:46:14|4.0644
19:46:15|4.06966
19:46:17|4.06515
19:46:18|4.06575
19:46:19|4.06575
19:46:20|4.06933
19:46:21|4.0655
19:46:22|4.06263
19:46:23|4.0649
19:46:24|4.05913
19:46:25|4.05919
19:46:26|4.06021
19:46:27|4.05994
19:46:28|4.05635
19:46:29|4.05898
19:46:30|4.05978
19:46:31|4.05602
19:46:32|4.05603
19:46:33|4.05607
19:46:34|4.05606
19:46:35|4.05619
19:46:36|4.05864
19:46:38|4.05602
19:46:39|4.05602
19:46:40|4.05602
19:46:41|4.05375
19:46:42|4.056
19:46:43|4.056
19:46:44|4.05567
19:46:44|4.05736
19:46:46|4.05599
19:46:47|4.05392
19:46:47|4.05737
19:46:49|4.065
19:46:50|4.06466
19:46:51|4.06987
19:46:52|4.06593
19:46:53|4.06593
19:46:54|4.06969
19:46:55|4.06966
19:46:56|4.06527
19:46:57|4.06656
19:46:58|4.06563
19:46:59|4.06656
19:47:00|4.06656
19:47:01|4.06654
19:47:03|4.06656
19:47:03|4.06272
19:47:06|4.06563
19:47:07|4.06656
19:47:09|4.06656
19:47:10|4.06258
19:47:11|4.06386
19:47:12|4.06339
19:47:13|4.06386
19:47:14|4.06442
19:47:16|4.06442
19:47:17|4.06442
19:47:19|4.05893
19:47:20|4.06336
19:47:21|4.05994
19:47:21|4.05994
19:47:24|4.05775
19:47:25|4.06165
19:47:26|4.05893
19:47:27|4.05736
19:47:27|4.05736
19:47:29|4.05977
19:47:30|4.0598
19:47:30|4.05857
19:47:32|4.05881
19:47:32|4.05897
19:47:34|4.05897
19:47:35|4.05897
19:47:35|4.05777
19:47:36|4.05777
19:47:38|4.05897
19:47:39|4.05966
19:47:40|4.05866
19:47:40|4.05966
19:47:41|4.05966
19:47:43|4.05857
19:47:43|4.05966
19:47:45|4.05966
19:47:45|4.05966
19:47:46|4.05966
19:47:47|4.05966
19:47:48|4.05966
19:47:50|4.05966
19:47:51|4.05966
19:47:52|4.05966
19:47:53|4.05918
19:47:54|4.05956
19:47:54|4.05878
19:47:56|4.05878
19:47:57|4.05777
19:47:58|4.05777
19:47:58|4.05877
19:48:00|4.05878
19:48:01|4.05898
19:48:02|4.05898
19:48:03|4.05898
19:48:05|4.06374
19:48:06|4.06
19:48:08|4.06
19:48:08|4.05898
19:48:10|4.05897
19:48:11|4.05898
19:48:12|4.05723
19:48:13|4.05745
19:48:14|4.05878
19:48:15|4.05614
19:48:17|4.0562
19:48:17|4.0562
19:48:18|4.0562
19:48:20|4.05393
19:48:20|4.0562
19:48:22|4.0562
19:48:23|4.0562
19:48:24|4.04655
19:48:25|4.05006
19:48:26|4.04933
19:48:27|4.04939
19:48:28|4.04546
19:48:29|4.04407
19:48:30|4.04306
19:48:31|4.04714
19:48:32|4.04687
19:48:33|4.07607
19:48:33|4.07621
19:48:35|4.07242
19:48:36|4.07201
19:48:37|4.07534
19:48:37|4.07534
19:48:39|4.07361
19:48:40|4.07528
19:48:41|4.07263
19:48:42|4.07271
19:48:43|4.07301
19:48:44|4.07157
19:48:45|4.07157
19:48:46|4.07462
19:48:47|4.07302
19:48:47|4.07554
19:48:48|4.07649
19:48:49|4.07533
19:48:51|4.0769
19:48:52|4.07424
19:48:53|4.07654
19:48:54|4.08454
19:48:55|4.08543
19:48:56|4.0775
19:48:56|4.08528
19:48:58|4.08439
19:48:59|4.08459
19:49:00|4.0856
19:49:01|4.08618
19:49:02|4.08496
19:49:03|4.0856
19:49:05|4.08875
19:49:06|4.08818
19:49:06|4.09094
19:49:07|4.08848
19:49:08|4.08921
19:49:10|4.08933
19:49:11|4.08921
19:49:12|4.08826
19:49:14|4.09364
19:49:14|4.09054
19:49:15|4.09037
19:49:17|4.09037
19:49:18|4.09622
19:49:19|4.09368
19:49:20|4.09743
19:49:21|4.09743
19:49:22|4.09364
19:49:23|4.0937
19:49:24|4.09468
19:49:25|4.09468
19:49:26|4.09785
19:49:28|4.09597
19:49:29|4.09999
19:49:30|4.1
19:49:31|4.09862
19:49:32|4.10377
19:49:33|4.10377
19:49:34|4.10143
19:49:35|4.10653
19:49:36|4.10375
19:49:36|4.09504
19:49:37|4.1008
19:49:38|4.10049
19:49:40|4.099
19:49:41|4.099
19:49:42|4.09832
19:49:43|4.09904
19:49:44|4.09539
19:49:45|4.09846
19:49:46|4.09526
19:49:47|4.09921
19:49:48|4.09921
19:49:49|4.09904
19:49:50|4.09614
19:49:51|4.09943
19:49:52|4.09949
19:49:53|4.09904
19:49:54|4.0973
19:49:55|4.09643
19:49:56|4.09395
19:49:57|4.09364
19:49:58|4.09993
19:49:59|4.09867
19:50:00|4.09867
19:50:01|4.09867
19:50:02|4.09867
19:50:03|4.09867
19:50:04|4.09867
19:50:06|4.0965
19:50:07|4.09752
19:50:09|4.09772
19:50:09|4.09701
19:50:11|4.09772
19:50:12|4.1
19:50:13|4.10143
19:50:15|4.10076
19:50:15|4.10136
19:50:17|4.10076
19:50:17|4.10002
19:50:18|4.1
19:50:20|4.09771
19:50:21|4.10001
19:50:21|4.10001
19:50:22|4.10109
19:50:23|4.10027
19:50:24|4.10027
19:50:26|4.09782
19:50:26|4.10076
19:50:28|4.10076
19:50:28|4.1
19:50:29|4.1
19:50:30|4.10102
19:50:31|4.10762
19:50:32|4.10762
19:50:33|4.10762
19:50:35|4.10409
19:50:36|4.10026
19:50:37|4.10026
19:50:37|4.10412
19:50:38|4.10412
19:50:39|4.1004
19:50:40|4.10041
19:50:41|4.10146
19:50:42|4.10146
19:50:43|4.10042
19:50:44|4.10041
19:50:46|4.10041
19:50:46|4.10041
19:50:48|4.1004
19:50:48|4.1004
19:50:49|4.09993
19:50:50|4.09993
19:50:51|4.09999
19:50:53|4.09957
19:50:54|4.10041
19:50:55|4.09636
19:50:56|4.09395
19:50:57|4.09395
19:50:58|4.09365
19:50:59|4.09364
19:51:00|4.08921
19:51:01|4.08626
19:51:02|4.07839
19:51:03|4.0796
19:51:04|4.07683
19:51:06|4.07683
19:51:08|4.07431
19:51:09|4.07683
19:51:10|4.07683
19:51:10|4.07682
19:51:12|4.07682
19:51:13|4.07348
19:51:14|4.0743
19:51:15|4.06179
19:51:16|4.06398
19:51:17|4.05712
19:51:18|4.05711
19:51:20|4.05522
19:51:20|4.05708
19:51:21|4.05711
19:51:23|4.05708
19:51:23|4.05705
19:51:25|4.05711
19:51:26|4.06
19:51:27|4.05764
19:51:28|4.05764
19:51:29|4.05944
19:51:30|4.05711
19:51:31|4.05944
19:51:32|4.05593
19:51:33|4.0524
19:51:33|4.05695
19:51:35|4.05707
19:51:36|4.05259
19:51:37|4.05261
19:51:38|4.05261
19:51:39|4.05003
19:51:40|4.05771
19:51:41|4.05426
19:51:42|4.05426
19:51:42|4.05841
19:51:44|4.05828
19:51:45|4.05487
19:51:46|4.05646
19:51:47|4.05646
19:51:48|4.06268
19:51:49|4.06463
19:51:50|4.06472
19:51:51|4.06606
19:51:52|4.06994
19:51:53|4.06945
19:51:54|4.06786
19:51:55|4.06786
19:51:56|4.06786
19:51:57|4.07107
19:51:58|4.07107
19:51:59|4.07109
19:52:00|4.07269
19:52:01|4.07269
19:52:02|4.07113
19:52:03|4.07233
19:52:04|4.07122
19:52:05|4.07417
19:52:06|4.07253
19:52:08|4.07253
19:52:10|4.07
19:52:12|4.06886
19:52:12|4.06885
19:52:14|4.06886
19:52:15|4.06886
19:52:16|4.06886
19:52:17|4.06675
19:52:17|4.06463
19:52:19|4.06807
19:52:19|4.06807
19:52:21|4.06829
19:52:22|4.06675
19:52:23|4.06562
19:52:24|4.06702
19:52:25|4.06702
19:52:26|4.0631
19:52:27|4.06339
19:52:27|4.05506
19:52:28|4.05381
19:52:30|4.05621
19:52:31|4.05621
19:52:31|4.05607
19:52:33|4.05607
19:52:34|4.05266
19:52:35|4.05603
19:52:35|4.0527
19:52:36|4.05266
19:52:38|4.05061
19:52:39|4.05909
19:52:40|4.05506
19:52:40|4.05451
19:52:42|4.05483
19:52:43|4.05483
19:52:44|4.05483
19:52:44|4.05001
19:52:45|4.05374
19:52:46|4.05374
19:52:47|4.04733
19:52:49|4.0488
19:52:49|4.0488
19:52:50|4.0488
19:52:51|4.0488
19:52:53|4.0488
19:52:53|4.04879
19:52:54|4.04668
19:52:55|4.04871
19:52:57|4.04879
19:52:58|4.04879
19:52:59|4.0488
19:52:59|4.0488
19:53:00|4.04669
19:53:01|4.04668
19:53:03|4.04668
19:53:04|4.04668
19:53:05|4.04668
19:53:06|4.04767
19:53:06|4.04668
19:53:09|4.04299
19:53:10|4.04652
19:53:12|4.04645
19:53:12|4.0431
19:53:15|4.04309
19:53:17|4.0462
19:53:18|4.04618
19:53:19|4.04618
19:53:19|4.04311
19:53:20|4.04668
19:53:21|4.05141
19:53:23|4.05795
19:53:23|4.0516
19:53:24|4.05456
19:53:25|4.05733
19:53:26|4.05662
19:53:28|4.0537
19:53:29|4.0537
19:53:30|4.05906
19:53:31|4.055
19:53:32|4.05612
19:53:33|4.05657
19:53:34|4.05657
19:53:35|4.05966
19:53:36|4.05739
19:53:37|4.05772
19:53:38|4.05999
19:53:39|4.05172
19:53:40|4.05667
19:53:41|4.05501
19:53:42|4.05263
19:53:43|4.05261
19:53:44|4.05261
19:53:45|4.05052
19:53:46|4.05515
19:53:47|4.05634
19:53:48|4.0562
19:53:49|4.05279
19:53:50|4.05379
19:53:51|4.05138
19:53:52|4.05138
19:53:53|4.05136
19:53:54|4.05423
19:53:55|4.05013
19:53:56|4.05373
19:53:57|4.05634
19:53:58|4.05613
19:53:59|4.05517
19:54:00|4.05624
19:54:01|4.05519
19:54:02|4.06252
19:54:03|4.06268
19:54:04|4.06562
19:54:06|4.06301
19:54:06|4.06301
19:54:07|4.063
19:54:09|4.063
19:54:11|4.0656
19:54:13|4.06317
19:54:14|4.06722
19:54:15|4.06686
19:54:17|4.0635
19:54:17|4.06
19:54:18|4.06368
19:54:19|4.0635
19:54:20|4.0635
19:54:21|4.0635
19:54:22|4.06001
19:54:23|4.0635
19:54:25|4.06371
19:54:27|4.06
19:54:28|4.06198
19:54:30|4.06039
19:54:31|4.06039
19:54:31|4.06045
19:54:32|4.06051
19:54:33|4.06
19:54:34|4.05656
19:54:35|4.05517
19:54:36|4.05517
19:54:37|4.05517
19:54:39|4.05637
19:54:40|4.05637
19:54:41|4.05217
19:54:42|4.05594
19:54:42|4.05442
19:54:44|4.05
19:54:44|4.05655
19:54:45|4.05655
19:54:47|4.05094
19:54:47|4.05586
19:54:49|4.05345
19:54:49|4.05285
19:54:50|4.05284
19:54:51|4.05185
19:54:52|4.05285
19:54:54|4.05285
19:54:54|4.05278
19:54:55|4.05278
19:54:56|4.05258
19:54:57|4.05258
19:54:58|4.05258
19:54:59|4.05018
19:55:00|4.05185
19:55:01|4.05022
19:55:02|4.05033
19:55:03|4.0507
19:55:05|4.0507
19:55:06|4.05098
19:55:06|4.05198
19:55:08|4.05098
19:55:09|4.05185
19:55:11|4.05185
19:55:12|4.05085
19:55:13|4.05
19:55:14|4.05184
19:55:16|4.05185
19:55:17|4.05184
19:55:18|4.05184
19:55:19|4.05019
19:55:20|4.05098
19:55:21|4.04893
19:55:22|4.04893
19:55:23|4.04893
19:55:24|4.04797
19:55:25|4.04797
19:55:26|4.05342
19:55:27|4.04903
19:55:28|4.05094
19:55:28|4.05486
19:55:30|4.05482
19:55:30|4.05482
19:55:32|4.05477
19:55:33|4.05114
19:55:34|4.05114
19:55:35|4.05114
19:55:37|4.05171
19:55:38|4.04869
19:55:39|4.04869
19:55:39|4.05108
19:55:40|4.05274
19:55:41|4.05274
19:55:42|4.05262
19:55:44|4.05486
19:55:45|4.06
19:55:45|4.06
19:55:46|4.05401
19:55:48|4.05401
19:55:48|4.05401
19:55:50|4.05621
19:55:50|4.05624
19:55:51|4.05358
19:55:53|4.05358
19:55:54|4.05358
19:55:55|4.05358
19:55:56|4.06031
19:55:56|4.0536
19:55:57|4.05624
19:55:58|4.05751
19:55:59|4.05751
19:56:00|4.05751
19:56:01|4.05751
19:56:03|4.0536
19:56:03|4.05664
19:56:04|4.05748
19:56:05|4.05751
19:56:06|4.0635
19:56:07|4.0632
19:56:08|4.0632
19:56:09|4.06897
19:56:12|4.06897
19:56:13|4.07
19:56:14|4.07386
19:56:15|4.07022
19:56:16|4.07252
19:56:18|4.06855
19:56:20|4.07252
19:56:21|4.07664
19:56:22|4.07794
19:56:24|4.07664
19:56:24|4.07273
19:56:25|4.06579
19:56:26|4.06579
19:56:27|4.06579
19:56:29|4.0716
19:56:30|4.08
19:56:31|4.0799
19:56:32|4.07979
19:56:33|4.07937
19:56:34|4.08209
19:56:35|4.08209
19:56:36|4.08
19:56:37|4.08205
19:56:38|4.08204
19:56:39|4.07995
19:56:40|4.08209
19:56:41|4.08209
19:56:42|4.08203
19:56:43|4.08203
19:56:44|4.08203
19:56:45|4.07847
19:56:46|4.08203
19:56:47|4.08204
19:56:48|4.08641
19:56:49|4.08957
19:56:50|4.09452
19:56:51|4.092
19:56:52|4.09731
19:56:53|4.09555
19:56:54|4.09917
19:56:55|4.09777
19:56:56|4.09731
19:56:58|4.1
19:56:59|4.1001
19:57:00|4.1001
19:57:01|4.1001
19:57:01|4.10083
19:57:03|4.1
19:57:04|4.09738
19:57:04|4.09975
19:57:06|4.09476
19:57:07|4.09476
19:57:07|4.09834
19:57:09|4.09826
19:57:10|4.09457
19:57:11|4.09993
19:57:13|4.09828
19:57:15|4.09852
19:57:16|4.09693
19:57:17|4.10334
19:57:18|4.10398
19:57:19|4.10301
19:57:20|4.10305
19:57:21|4.10398
19:57:22|4.10398
19:57:23|4.10209
19:57:24|4.10305
19:57:26|4.10398
19:57:28|4.10305
19:57:28|4.10393
19:57:30|4.10052
19:57:30|4.10052
19:57:31|4.10393
19:57:33|4.10697
19:57:33|4.10805
19:57:35|4.10444
19:57:35|4.10497
19:57:37|4.10497
19:57:38|4.10551
19:57:39|4.11095
19:57:39|4.10705
19:57:40|4.10705
19:57:41|4.10795
19:57:43|4.10551
19:57:44|4.10305
19:57:44|4.10041
19:57:45|4.10244
19:57:46|4.09784
19:57:47|4.10141
19:57:49|4.10141
19:57:50|4.10115
19:57:51|4.09798
19:57:51|4.09015
19:57:52|4.08224
19:57:53|4.081
19:57:54|4.07967
19:57:56|4.08652
19:57:56|4.08401
19:57:57|4.08705
19:57:59|4.08705
19:58:00|4.08652
19:58:00|4.08652
19:58:01|4.09283
19:58:02|4.09939
19:58:03|4.09462
19:58:05|4.09462
19:58:05|4.09883
19:58:08|4.10206
19:58:08|4.10206
19:58:09|4.1
19:58:10|4.10458
19:58:11|4.10637
19:58:13|4.104
19:58:14|4.1055
19:58:16|4.10805
19:58:17|4.10805
19:58:18|4.10021
19:58:19|4.10082
19:58:20|4.10386
19:58:21|4.09908
19:58:22|4.10375
19:58:24|4.10551
19:58:25|4.10199
19:58:26|4.1055
19:58:27|4.1055
19:58:27|4.1055
19:58:29|4.10501
19:58:30|4.1
19:58:31|4.101
19:58:33|4.101
19:58:33|4.10131
19:58:34|4.10503
19:58:35|4.10528
19:58:37|4.10334
19:58:37|4.1034
19:58:38|4.10551
19:58:39|4.1057
19:58:41|4.10222
19:58:41|4.10222
19:58:42|4.11
19:58:43|4.11
19:58:45|4.11095
19:58:45|4.10598
19:58:46|4.11171
19:58:47|4.11208
19:58:48|4.10753
19:58:49|4.10769
19:58:51|4.10753
19:58:51|4.11003
19:58:52|4.11003
19:58:54|4.10647
19:58:54|4.10598
19:58:56|4.10753
19:58:57|4.10769
19:58:58|4.11
19:58:58|4.11003
19:59:00|4.11003
19:59:01|4.10989
19:59:02|4.10989
19:59:02|4.10989
19:59:03|4.10989
19:59:05|4.10991
19:59:05|4.10867
19:59:06|4.11343
19:59:08|4.11343
19:59:09|4.11343
19:59:09|4.11374
19:59:10|4.11375
19:59:11|4.11375
19:59:13|4.11374
19:59:15|4.11374
19:59:15|4.11374
19:59:17|4.11343
19:59:19|4.11374
19:59:19|4.11058
19:59:21|4.11374
19:59:22|4.11374
19:59:23|4.11374
19:59:24|4.11008
19:59:25|4.11372
19:59:25|4.11018
19:59:27|4.11
19:59:28|4.11372
19:59:30|4.11018
19:59:30|4.11355
19:59:32|4.11355
19:59:32|4.11355
19:59:34|4.11355
19:59:34|4.1102
19:59:36|4.11355
19:59:36|4.1106
19:59:38|4.11399
19:59:39|4.114
19:59:39|4.11355
19:59:41|4.11355
19:59:42|4.11355
19:59:43|4.11115
19:59:43|4.11611
19:59:44|4.12
19:59:45|4.12108
19:59:47|4.1215
19:59:48|4.12196
19:59:49|4.11704
19:59:50|4.1222
19:59:50|4.1247
19:59:52|4.12639
19:59:52|4.12344
19:59:54|4.1222
19:59:55|4.12705
19:59:55|4.12278
19:59:57|4.12777
19:59:59|4.12291
19:59:59|4.12655
20:00:01|4.13329
20:00:02|4.12558
20:00:03|4.10949
20:00:04|4.11
20:00:04|4.10934
20:00:05|4.10961
20:00:07|4.117
20:00:08|4.117
20:00:08|4.117
20:00:10|4.11978
20:00:10|4.11701
20:00:11|4.12313
20:00:13|4.12349
20:00:13|4.12353
20:00:16|4.12056
20:00:18|4.1208
20:00:18|4.12403
20:00:20|4.125
20:00:20|4.12483
20:00:22|4.12827
20:00:23|4.12483
20:00:24|4.12528
20:00:25|4.12867
20:00:26|4.12863
20:00:27|4.12799
20:00:28|4.12491
20:00:29|4.12797
20:00:30|4.12382
20:00:31|4.12319
20:00:32|4.12251
20:00:33|4.11374
20:00:34|4.11784
20:00:35|4.12008
20:00:36|4.11757
20:00:37|4.11784
20:00:38|4.11987
20:00:39|4.12014
20:00:40|4.12163
20:00:41|4.12217
20:00:42|4.12028
20:00:43|4.125
20:00:44|4.12223
20:00:45|4.12497
20:00:46|4.12497
20:00:47|4.12799
20:00:48|4.12514
20:00:49|4.12799
20:00:50|4.12798
20:00:51|4.12799
20:00:52|4.12799
20:00:53|4.1224
20:00:54|4.12661
20:00:55|4.12647
20:00:56|4.12429
20:00:57|4.12663
20:00:58|4.12663
20:00:59|4.12661
20:01:00|4.12867
20:01:01|4.12661
20:01:02|4.12667
20:01:03|4.12982
20:01:04|4.12661
20:01:05|4.12815
20:01:06|4.13256
20:01:07|4.12672
20:01:08|4.13601
20:01:09|4.13601
20:01:10|4.13069
20:01:11|4.1355
20:01:13|4.13662
20:01:14|4.13638
20:01:16|4.13251
20:01:18|4.13251
20:01:20|4.13662
20:01:22|4.14576
20:01:23|4.13823
20:01:24|4.14116
20:01:25|4.137
20:01:26|4.14101
20:01:27|4.14221
20:01:28|4.14221
20:01:29|4.14221
20:01:30|4.14221
20:01:32|4.14221
20:01:33|4.14443
20:01:34|4.14214
20:01:35|4.1411
20:01:36|4.14168
20:01:37|4.14499
20:01:38|4.14
20:01:39|4.14196
20:01:39|4.14175
20:01:41|4.14105
20:01:41|4.14711
20:01:43|4.14695
20:01:44|4.15518
20:01:45|4.15512
20:01:45|4.15512
20:01:47|4.16127
20:01:47|4.1597
20:01:50|4.159
20:01:51|4.15993
20:01:51|4.15932
20:01:53|4.15952
20:01:53|4.15948
20:01:55|4.15562
20:01:56|4.15919
20:01:56|4.15508
20:01:57|4.15952
20:01:59|4.15484
20:01:59|4.15601
20:02:00|4.15952
20:02:02|4.15904
20:02:02|4.15993
20:02:03|4.15993
20:02:04|4.15993
20:02:06|4.15993
20:02:07|4.15993
20:02:08|4.15993
20:02:08|4.16056
20:02:09|4.16143
20:02:10|4.16986
20:02:11|4.16492
20:02:12|4.16993
20:02:13|4.16679
20:02:15|4.16671
20:02:16|4.16529
20:02:18|4.16566
20:02:20|4.16566
20:02:20|4.1699
20:02:22|4.16991
20:02:23|4.17722
20:02:24|4.1734
20:02:25|4.17923
20:02:27|4.17195
20:02:27|4.18009
20:02:28|4.17867
20:02:29|4.17641
20:02:30|4.17887
20:02:31|4.17827
20:02:33|4.17641
20:02:34|4.17827
20:02:35|4.17816
20:02:36|4.17641
20:02:37|4.17641
20:02:38|4.16577
20:02:39|4.16817
20:02:40|4.17632
20:02:42|4.17134
20:02:42|4.172
20:02:43|4.176
20:02:45|4.17592
20:02:46|4.17613
20:02:46|4.17813
20:02:48|4.17827
20:02:49|4.17867
20:02:50|4.18
20:02:51|4.1867
20:02:52|4.19077
20:02:53|4.19608
20:02:54|4.19651
20:02:55|4.18
20:02:55|4.19169
20:02:57|4.19222
20:02:57|4.19859
20:02:59|4.19608
20:03:00|4.19457
20:03:01|4.19448
20:03:02|4.19433
20:03:03|4.19438
20:03:04|4.19535
20:03:04|4.19893
20:03:06|4.19351
20:03:07|4.19345
20:03:08|4.19655
20:03:09|4.19621
20:03:10|4.19633
20:03:11|4.19656
20:03:12|4.19652
20:03:13|4.19495
20:03:14|4.19633
20:03:15|4.1946
20:03:15|4.19463
20:03:16|4.196
20:03:19|4.19819
20:03:20|4.19118
20:03:21|4.18999
20:03:22|4.19463
20:03:23|4.19462
20:03:24|4.18614
20:03:25|4.19
20:03:26|4.19448
20:03:27|4.19463
20:03:28|4.19573
20:03:29|4.19461
20:03:30|4.1961
20:03:31|4.19797
20:03:33|4.19999
20:03:34|4.19611
20:03:35|4.2
20:03:35|4.19642
20:03:37|4.19797
20:03:39|4.1995
20:03:40|4.2
20:03:40|4.2
20:03:41|4.20011
20:03:43|4.19919
20:03:43|4.20488
20:03:44|4.20439
20:03:46|4.20398
20:03:47|4.21
20:03:47|4.20994
20:03:49|4.20765
20:03:49|4.20647
20:03:51|4.20438
20:03:52|4.20412
20:03:52|4.20356
20:03:54|4.18629
20:03:55|4.18242
20:03:56|4.18255
20:03:56|4.1899
20:03:57|4.18728
20:03:59|4.18242
20:04:00|4.18346
20:04:00|4.18755
20:04:02|4.1893
20:04:03|4.19094
20:04:04|4.19591
20:04:05|4.1839
20:04:06|4.18468
20:04:07|4.19012
20:04:08|4.19576
20:04:09|4.18739
20:04:10|4.18885
20:04:11|4.1892
20:04:12|4.19
20:04:13|4.18357
20:04:15|4.18598
20:04:16|4.18501
20:04:23|4.17278
20:04:24|4.17064
20:04:25|4.17213
20:04:26|4.17286
20:04:27|4.16791
20:04:29|4.17013
20:04:29|4.15851
20:04:30|4.16338
20:04:32|4.15553
20:04:32|4.15779
20:04:34|4.15745
20:04:35|4.15966
20:04:36|4.15517
20:04:37|4.15951
20:04:39|4.1657
20:04:40|4.16074
20:04:41|4.16487
20:04:42|4.15937
20:04:43|4.15933
20:04:44|4.16266
20:04:45|4.16259
20:04:46|4.16933
20:04:47|4.1689
20:04:48|4.17529
20:04:49|4.17637
20:04:50|4.17637
20:04:51|4.17727
20:04:52|4.17727
20:04:53|4.17724
20:04:54|4.17556
20:04:55|4.1835
20:04:56|4.18334
20:04:57|4.18326
20:04:58|4.1835
20:04:59|4.18323
20:05:00|4.18361
20:05:02|4.18335
20:05:03|4.18335
20:05:04|4.18998
20:05:04|4.18996
20:05:06|4.18685
20:05:07|4.18958
20:05:08|4.19
20:05:09|4.18892
20:05:10|4.19
20:05:11|4.18686
20:05:12|4.18985
20:05:13|4.19127
20:05:14|4.19014
20:05:15|4.19044
20:05:16|4.19491
20:05:17|4.19138
20:05:18|4.18996
20:05:19|4.19251
20:05:21|4.19523
20:05:22|4.19583
20:05:22|4.19521
20:05:24|4.1975
20:05:25|4.19864
20:05:25|4.19622
20:05:26|4.201
20:05:28|4.20416
20:05:29|4.20027
20:05:30|4.20106
20:05:31|4.20675
20:05:31|4.20418
20:05:33|4.20783
20:05:34|4.20416
20:05:35|4.20662
20:05:35|4.20586
20:05:37|4.20419
20:05:38|4.20595
20:05:39|4.20592
20:05:41|4.2059
20:05:42|4.20574
20:05:42|4.20495
20:05:43|4.20675
20:05:44|4.20027
20:05:46|4.2023
20:05:46|4.19999
20:05:47|4.19995
20:05:48|4.19691
20:05:49|4.20025
20:05:50|4.2013
20:05:51|4.20128
20:05:52|4.20033
20:05:53|4.2023
20:05:54|4.19994
20:05:55|4.20043
20:05:56|4.20046
20:05:57|4.20053
20:05:58|4.20221
20:05:59|4.20354
20:06:00|4.20241
20:06:01|4.207
20:06:02|4.2081
20:06:03|4.20577
20:06:04|4.209
20:06:05|4.20874
20:06:06|4.2087
20:06:07|4.20874
20:06:08|4.20874
20:06:09|4.20873
20:06:10|4.20873
20:06:11|4.20871
20:06:12|4.20874
20:06:13|4.20878
20:06:14|4.21107
20:06:15|4.20623
20:06:16|4.21
20:06:17|4.21147
20:06:18|4.21147
20:06:19|4.21
20:06:21|4.21147
20:06:23|4.21092
20:06:25|4.21552
20:06:26|4.21546
20:06:27|4.21803
20:06:29|4.21978
20:06:30|4.21783
20:06:30|4.21306
20:06:32|4.21864
20:06:32|4.21994
20:06:34|4.22
20:06:35|4.22071
20:06:37|4.21641
20:06:38|4.21629
20:06:39|4.20873
20:06:40|4.2
20:06:41|4.19895
20:06:41|4.19251
20:06:43|4.18577
20:06:44|4.18326
20:06:45|4.186
20:06:46|4.19216
20:06:47|4.18698
20:06:48|4.18958
20:06:49|4.19
20:06:50|4.18958
20:06:51|4.19062
20:06:52|4.19044
20:06:54|4.19251
20:06:54|4.19947
20:06:56|4.19879
20:06:57|4.20027
20:06:58|4.20512
20:06:59|4.20738
20:06:59|4.20905
20:07:00|4.20906
20:07:02|4.20998
20:07:02|4.20834
20:07:04|4.20481
20:07:05|4.20498
20:07:05|4.20507
20:07:07|4.2137
20:07:08|4.21056
20:07:08|4.21372
20:07:10|4.21711
20:07:11|4.21709
20:07:12|4.21709
20:07:13|4.21374
20:07:14|4.22071
20:07:15|4.21749
20:07:16|4.21711
20:07:16|4.21958
20:07:17|4.21961
20:07:18|4.22064
20:07:20|4.22
20:07:21|4.21958
20:07:23|4.21998
20:07:24|4.2204
20:07:25|4.21759
20:07:27|4.22214
20:07:27|4.21512
20:07:28|4.22068
20:07:29|4.22176
20:07:30|4.2204
20:07:32|4.22179
20:07:32|4.2217
20:07:34|4.22179
20:07:35|4.22176
20:07:36|4.22209
20:07:37|4.22175
20:07:38|4.22219
20:07:39|4.21709
20:07:40|4.22166
20:07:41|4.22176
20:07:43|4.22176
20:07:44|4.2204
20:07:45|4.2178
20:07:46|4.22007
20:07:47|4.22248
20:07:47|4.22217
20:07:49|4.22624
20:07:50|4.22061
20:07:51|4.22605
20:07:52|4.22245
20:07:53|4.2254
20:07:54|4.22166
20:07:54|4.2254
20:07:56|4.22571
20:07:57|4.22537
20:07:58|4.22487
20:07:59|4.22196
20:08:00|4.22557
20:08:01|4.22636
20:08:02|4.22637
20:08:03|4.22637
20:08:04|4.22637
20:08:04|4.22477
20:08:06|4.22638
20:08:06|4.22999
20:08:08|4.233
20:08:09|4.23456
20:08:10|4.235
20:08:10|4.23561
20:08:11|4.23584
20:08:13|4.23575
20:08:14|4.23579
20:08:15|4.2378
20:08:16|4.2378
20:08:17|4.23592
20:08:17|4.23615
20:08:19|4.23879
20:08:19|4.23781
20:08:21|4.23628
20:08:22|4.24
20:08:23|4.24003
20:08:25|4.24028
20:08:26|4.2401
20:08:27|4.24353
20:08:28|4.2435
20:08:29|4.24416
20:08:30|4.2443
20:08:32|4.24898
20:08:33|4.24883
20:08:34|4.24832
20:08:35|4.24705
20:08:35|4.24642
20:08:37|4.24896
20:08:40|4.24769
20:08:41|4.24752
20:08:42|4.23999
20:08:43|4.23987
20:08:44|4.23897
20:08:45|4.23506
20:08:46|4.23509
20:08:47|4.23525
20:08:48|4.23985
20:08:49|4.23513
20:08:50|4.23861
20:08:51|4.23679
20:08:52|4.235
20:08:53|4.23833
20:08:54|4.23819
20:08:55|4.23556
20:08:56|4.23853
20:08:57|4.23846
20:08:58|4.23501
20:08:59|4.23839
20:09:00|4.23833
20:09:01|4.235
20:09:02|4.23552
20:09:03|4.23501
20:09:04|4.23501
20:09:05|4.23782
20:09:06|4.23501
20:09:07|4.23501
20:09:08|4.235
20:09:09|4.23506
20:09:10|4.235
20:09:11|4.235
20:09:12|4.23501
20:09:13|4.23499
20:09:14|4.23
20:09:15|4.23
20:09:16|4.23268
20:09:17|4.23498
20:09:18|4.23306
20:09:19|4.23306
20:09:20|4.23332
20:09:21|4.2369
20:09:22|4.23786
20:09:24|4.23797
20:09:25|4.238
20:09:26|4.23846
20:09:27|4.23978
20:09:29|4.23987
20:09:31|4.24022
20:09:31|4.23981
20:09:32|4.23974
20:09:33|4.23987
20:09:35|4.23988
20:09:35|4.23988
20:09:36|4.23988
20:09:38|4.24064
20:09:39|4.24062
20:09:40|4.24491
20:09:40|4.24624
20:09:42|4.249
20:09:43|4.24458
20:09:43|4.24629
20:09:45|4.249
20:09:45|4.24643
20:09:47|4.24637
20:09:48|4.24413
20:09:48|4.243
20:09:50|4.2378
20:09:51|4.24094
20:09:52|4.24115
20:09:53|4.24093
20:09:53|4.24094
20:09:55|4.24278
20:09:56|4.24199
20:09:56|4.24271
20:09:58|4.24279
20:09:59|4.2428
20:10:00|4.24286
20:10:01|4.24286
20:10:02|4.24176
20:10:03|4.24209
20:10:04|4.24289
20:10:05|4.2455
20:10:06|4.2478
20:10:07|4.2456
20:10:08|4.2455
20:10:09|4.24822
20:10:10|4.24822
20:10:11|4.24822
20:10:12|4.24551
20:10:13|4.24551
20:10:14|4.24551
20:10:15|4.24817
20:10:16|4.24669
20:10:17|4.24606
20:10:18|4.24688
20:10:19|4.24989
20:10:20|4.24985
20:10:21|4.24985
20:10:22|4.2473
20:10:23|4.24983
20:10:24|4.24811
20:10:26|4.24989
20:10:28|4.25018
20:10:30|4.256
20:10:30|4.25741
20:10:32|4.26
20:10:34|4.26292
20:10:35|4.26271
20:10:37|4.2606
20:10:37|4.263
20:10:39|4.263
20:10:40|4.265
20:10:41|4.26597
20:10:42|4.26871
20:10:42|4.2688
20:10:44|4.2687
20:10:45|4.269
20:10:46|4.27
20:10:47|4.27
20:10:48|4.27065
20:10:49|4.26875
20:10:50|4.27
20:10:50|4.27015
20:10:52|4.27014
20:10:52|4.27065
20:10:53|4.27037
20:10:55|4.2706
20:10:55|4.27065
20:10:57|4.27065
20:10:57|4.27029
20:10:59|4.27015
20:11:00|4.27065
20:11:00|4.27899
20:11:01|4.2748
20:11:02|4.27486
20:11:03|4.26554
20:11:06|4.2646
20:11:06|4.26468
20:11:08|4.26451
20:11:09|4.26428
20:11:10|4.26
20:11:11|4.25604
20:11:12|4.25091
20:11:13|4.2489
20:11:14|4.24393
20:11:15|4.22866
20:11:16|4.221
20:11:17|4.23257
20:11:18|4.2217
20:11:19|4.20717
20:11:20|4.22066
20:11:21|4.22273
20:11:22|4.22835
20:11:23|4.22341
20:11:24|4.22218
20:11:25|4.2247
20:11:27|4.2216
20:11:29|4.22
20:11:30|4.22
20:11:30|4.22234
20:11:33|4.22215
20:11:34|4.21981
20:11:35|4.21941
20:11:36|4.2189
20:11:37|4.22233
20:11:38|4.23491
20:11:40|4.23407
20:11:40|4.23025
20:11:41|4.23022
20:11:42|4.23458
20:11:43|4.23303
20:11:44|4.23105
20:11:46|4.23594
20:11:46|4.24
20:11:47|4.24
20:11:48|4.24068
20:11:49|4.24063
20:11:50|4.24059
20:11:51|4.24069
20:11:53|4.24076
20:11:55|4.24105
20:11:56|4.24529
20:11:57|4.24198
20:11:58|4.24198
20:11:59|4.24097
20:12:00|4.24339
20:12:01|4.24097
20:12:02|4.24333
20:12:03|4.24082
20:12:04|4.24563
20:12:05|4.24634
20:12:06|4.24475
20:12:07|4.24505
20:12:09|4.24973
20:12:09|4.24969
20:12:11|4.2489
20:12:12|4.24969
20:12:13|4.24974
20:12:14|4.25051
20:12:15|4.25537
20:12:15|4.25472
20:12:17|4.2588
20:12:18|4.25866
20:12:19|4.25521
20:12:20|4.25437
20:12:20|4.25866
20:12:22|4.25472
20:12:23|4.25872
20:12:24|4.26054
20:12:24|4.25913
20:12:26|4.25894
20:12:28|4.2599
20:12:29|4.26201
20:12:29|4.25928
20:12:31|4.26203
20:12:32|4.2599
20:12:33|4.2599
20:12:34|4.26203
20:12:35|4.26203
20:12:36|4.26203
20:12:37|4.26203
20:12:38|4.26
20:12:39|4.262
20:12:40|4.25896
20:12:41|4.26
20:12:42|4.25927
20:12:43|4.26203
20:12:44|4.26
20:12:47|4.26203
20:12:47|4.26203
20:12:48|4.26415
20:12:49|4.265
20:12:50|4.265
20:12:51|4.2625
20:12:52|4.2694
20:12:53|4.26448
20:12:54|4.26447
20:12:55|4.26842
20:12:56|4.26309
20:12:57|4.26931
20:12:58|4.26709
20:12:59|4.2654
20:13:00|4.26204
20:13:01|4.26309
20:13:02|4.26309
20:13:03|4.26445
20:13:05|4.26439
20:13:06|4.26735
20:13:08|4.27
20:13:09|4.27363
20:13:10|4.27364
20:13:11|4.26984
20:13:12|4.27004
20:13:12|4.27006
20:13:13|4.27001
20:13:15|4.27386
20:13:15|4.27353
20:13:17|4.277
20:13:17|4.27001
20:13:18|4.2599
20:13:19|4.25932
20:13:21|4.25928
20:13:21|4.25921
20:13:23|4.2615
20:13:24|4.25691
20:13:24|4.27528
20:13:26|4.27899
20:13:26|4.27537
20:13:29|4.27546
20:13:30|4.27546
20:13:31|4.27627
20:13:32|4.28285
20:13:33|4.2834
20:13:34|4.28542
20:13:35|4.28574
20:13:36|4.28963
20:13:37|4.28807
20:13:39|4.28977
20:13:40|4.28999
20:13:41|4.29
20:13:42|4.28978
20:13:43|4.29182
20:13:44|4.29432
20:13:46|4.29182
20:13:47|4.29441
20:13:48|4.29417
20:13:49|4.2942
20:13:50|4.29532
20:13:51|4.29589
20:13:52|4.29568
20:13:53|4.29589
20:13:54|4.29828
20:13:55|4.29559
20:13:56|4.29568
20:13:58|4.29819
20:13:58|4.29572
20:14:00|4.299
20:14:01|4.29562
20:14:02|4.29563
20:14:02|4.295
20:14:04|4.295
20:14:04|4.29808
20:14:05|4.29802
20:14:07|4.29505
20:14:08|4.29563
20:14:09|4.29775
20:14:10|4.29771
20:14:11|4.29862
20:14:13|4.299
20:14:13|4.29618
20:14:14|4.29775
20:14:15|4.3
20:14:16|4.29995
20:14:17|4.3
20:14:18|4.29775
20:14:19|4.29775
20:14:21|4.29972
20:14:21|4.3
20:14:23|4.29798
20:14:24|4.3
20:14:24|4.29775
20:14:25|4.3
20:14:26|4.29999
20:14:28|4.29816
20:14:29|4.29775
20:14:31|4.29041
20:14:33|4.28025
20:14:35|4.26399
20:14:36|4.25957
20:14:37|4.28641
20:14:38|4.28339
20:14:38|4.28366
20:14:39|4.28653
20:14:40|4.2901
20:14:41|4.29042
20:14:44|4.29058
20:14:44|4.29458
20:14:45|4.29771
20:14:46|4.29712
20:14:47|4.29272
20:14:49|4.29136
20:14:50|4.2955
20:14:51|4.29
20:14:52|4.29562
20:14:53|4.29407
20:14:54|4.29913
20:14:55|4.29872
20:14:56|4.29329
20:14:57|4.29626
20:14:58|4.29595
20:14:59|4.29592
20:15:00|4.29741
20:15:01|4.29595
20:15:02|4.29503
20:15:03|4.29727
20:15:04|4.29126
20:15:05|4.29125
20:15:06|4.29355
20:15:07|4.29126
20:15:08|4.28502
20:15:09|4.29157
20:15:10|4.29576
20:15:11|4.29562
20:15:12|4.2941
20:15:13|4.29156
20:15:14|4.29401
20:15:15|4.29538
20:15:16|4.29595
20:15:17|4.29403
20:15:18|4.294
20:15:19|4.29401
20:15:20|4.29701
20:15:21|4.29586
20:15:22|4.29361
20:15:23|4.29126
20:15:24|4.29388
20:15:25|4.29383
20:15:26|4.29126
20:15:27|4.29125
20:15:28|4.29401
20:15:29|4.294
20:15:31|4.294
20:15:33|4.294
20:15:35|4.294
20:15:36|4.294
20:15:37|4.29389
20:15:38|4.29361
20:15:39|4.29393
20:15:40|4.29399
20:15:41|4.29125
20:15:42|4.29125
20:15:43|4.29126
20:15:44|4.29126
20:15:45|4.29125
20:15:46|4.29383
20:15:47|4.29125
20:15:49|4.29125
20:15:50|4.29126
20:15:51|4.29125
20:15:52|4.29125
20:15:53|4.29126
20:15:55|4.29125
20:15:55|4.29126
20:15:56|4.29125
20:15:58|4.29382
20:15:59|4.29128
20:16:00|4.29382
20:16:01|4.29125
20:16:02|4.29145
20:16:03|4.29382
20:16:04|4.29138
20:16:06|4.29482
20:16:06|4.29799
20:16:07|4.29382
20:16:08|4.2969
20:16:09|4.2969
20:16:10|4.29611
20:16:11|4.2969
20:16:12|4.29699
20:16:13|4.2969
20:16:14|4.29611
20:16:15|4.29788
20:16:17|4.2969
20:16:17|4.29689
20:16:18|4.29689
20:16:19|4.296
20:16:20|4.29699
20:16:22|4.2969
20:16:22|4.29522
20:16:23|4.29693
20:16:25|4.29527
20:16:25|4.299
20:16:26|4.299
20:16:27|4.29906
20:16:28|4.29809
20:16:29|4.29791
20:16:31|4.29987
20:16:32|4.29906
20:16:33|4.29906
20:16:35|4.3
20:16:37|4.3
20:16:38|4.3
20:16:39|4.29999
20:16:42|4.3
20:16:43|4.3
20:16:44|4.3
20:16:45|4.30147
20:16:46|4.30147
20:16:46|4.30478
20:16:48|4.30699
20:16:49|4.31
20:16:49|4.309
20:16:50|4.30771
20:16:51|4.312
20:16:53|4.31255
20:16:54|4.31218
20:16:54|4.31961
20:16:56|4.31953
20:16:56|4.31957
20:16:58|4.31962
20:16:58|4.32378
20:16:59|4.3239
20:17:01|4.32444
20:17:01|4.33
20:17:03|4.32868
20:17:03|4.332
20:17:06|4.33354
20:17:06|4.33419
20:17:08|4.33416
20:17:08|4.3342
20:17:10|4.3342
20:17:10|4.33556
20:17:11|4.33701
20:17:12|4.33997
20:17:13|4.33939
20:17:14|4.344
20:17:15|4.345
20:17:16|4.34564
20:17:18|4.34514
20:17:18|4.346
20:17:19|4.34643
20:17:20|4.34722
20:17:21|4.3498
20:17:22|4.34837
20:17:23|4.35
20:17:24|4.34854
20:17:25|4.34985
20:17:26|4.34985
20:17:27|4.34977
20:17:28|4.34809
20:17:29|4.35294
20:17:30|4.35316
20:17:32|4.35844
20:17:33|4.35419
20:17:34|4.36268
20:17:35|4.3631
20:17:37|4.36024
20:17:38|4.36691
20:17:38|4.3699
20:17:40|4.36865
20:17:41|4.37224
20:17:42|4.37214
20:17:43|4.37581
20:17:44|4.37393
20:17:45|4.37933
20:17:47|4.38
20:17:48|4.38
20:17:49|4.38278
20:17:51|4.3852
20:17:51|4.38359
20:17:53|4.38382
20:17:53|4.38251
20:17:54|4.38565
20:17:55|4.38998
20:17:57|4.38883
20:17:58|4.39479
20:17:59|4.39474
20:18:00|4.39471
20:18:01|4.39477
20:18:02|4.39575
20:18:03|4.39077
20:18:04|4.38831
20:18:05|4.38494
20:18:06|4.3968
20:18:08|4.399
20:18:09|4.3968
20:18:10|4.4
20:18:10|4.39681
20:18:12|4.3994
20:18:13|4.39994
20:18:14|4.39997
20:18:15|4.39946
20:18:16|4.39946
20:18:17|4.39993
20:18:18|4.4
20:18:19|4.4
20:18:20|4.4
20:18:21|4.4
20:18:22|4.4
20:18:23|4.4015
20:18:24|4.407
20:18:25|4.40976
20:18:26|4.41
20:18:27|4.4082
20:18:28|4.4131
20:18:29|4.41601
20:18:30|4.41631
20:18:31|4.42
20:18:32|4.41999
20:18:34|4.42
20:18:36|4.42
20:18:37|4.417
20:18:38|4.41723
20:18:39|4.417
20:18:40|4.41461
20:18:41|4.41443
20:18:42|4.41445
20:18:43|4.41371
20:18:44|4.41104
20:18:45|4.40773
20:18:46|4.40598
20:18:47|4.40233
20:18:48|4.40295
20:18:49|4.40118
20:18:50|4.40117
20:18:51|4.40295
20:18:52|4.40127
20:18:53|4.40305
20:18:54|4.40387
20:18:55|4.40118
20:18:56|4.40118
20:18:57|4.40123
20:18:58|4.40118
20:18:59|4.40119
20:19:00|4.4013
20:19:01|4.4013
20:19:02|4.40281
20:19:03|4.40279
20:19:04|4.40382
20:19:05|4.40306
20:19:06|4.40305
20:19:07|4.40381
20:19:08|4.40409
20:19:09|4.40305
20:19:10|4.4015
20:19:11|4.4015
20:19:12|4.4015
20:19:13|4.40279
20:19:14|4.4014
20:19:15|4.4
20:19:16|4.40001
20:19:17|4.40279
20:19:18|4.38718
20:19:19|4.38363
20:19:20|4.39169
20:19:21|4.4015
20:19:22|4.40269
20:19:23|4.40405
20:19:24|4.41084
20:19:25|4.41249
20:19:26|4.412
20:19:27|4.41431
20:19:28|4.41248
20:19:29|4.417
20:19:31|4.41703
20:19:31|4.42
20:19:32|4.42099
20:19:34|4.42073
20:19:36|4.42187
20:19:38|4.43
20:19:39|4.438
20:19:41|4.44604
20:19:42|4.44638
20:19:43|4.44883
20:19:45|4.44828
20:19:45|4.45
20:19:47|4.44719
20:19:48|4.446
20:19:49|4.44816
20:19:49|4.45
20:19:51|4.45482
20:19:52|4.45999
20:19:53|4.45993
20:19:54|4.45998
20:19:55|4.46599
20:19:55|4.46414
20:19:56|4.466
20:19:57|4.46949
20:20:00|4.46935
20:20:00|4.46405
20:20:01|4.46862
20:20:02|4.46787
20:20:03|4.46974
20:20:05|4.47106
20:20:06|4.47566
20:20:07|4.47576
20:20:08|4.47398
20:20:09|4.47399
20:20:10|4.47057
20:20:11|4.47453
20:20:12|4.428
20:20:13|4.42729
20:20:14|4.41816
20:20:15|4.399
20:20:16|4.39799
20:20:17|4.41135
20:20:18|4.40462
20:20:19|4.40666
20:20:20|4.41997
20:20:21|4.39385
20:20:22|4.41289
20:20:23|4.40413
20:20:24|4.40694
20:20:25|4.41065
20:20:26|4.40469
20:20:27|4.40736
20:20:28|4.4064
20:20:29|4.41054
20:20:30|4.4104
20:20:31|4.43045
20:20:32|4.42777
20:20:33|4.42412
20:20:34|4.41843
20:20:35|4.43056
20:20:37|4.429
20:20:38|4.4217
20:20:40|4.41938
20:20:41|4.41244
20:20:42|4.4186
20:20:42|4.41802
20:20:43|4.41219
20:20:44|4.41082
20:20:46|4.41155
20:20:47|4.41087
20:20:47|4.40992
20:20:48|4.40411
20:20:50|4.40589
20:20:51|4.40411
20:20:52|4.40411
20:20:52|4.40411
20:20:54|4.40411
20:20:54|4.40531
20:20:55|4.40632
20:20:56|4.40411
20:20:58|4.40493
20:20:59|4.40517
20:20:59|4.40496
20:21:01|4.40411
20:21:02|4.40124
20:21:04|4.38726
20:21:05|4.36745
20:21:06|4.35127
20:21:07|4.34989
20:21:08|4.33419
20:21:09|4.33611
20:21:10|4.33476
20:21:11|4.33469
20:21:12|4.33424
20:21:13|4.32728
20:21:14|4.32236
20:21:15|4.32904
20:21:17|4.32222
20:21:18|4.31933
20:21:18|4.31667
20:21:19|4.31195
20:21:21|4.33323
20:21:22|4.3358
20:21:23|4.33299
20:21:23|4.32756
20:21:25|4.32252
20:21:25|4.33041
20:21:28|4.33045
20:21:28|4.32603
20:21:30|4.32789
20:21:31|4.3358
20:21:32|4.33199
20:21:33|4.33314
20:21:34|4.34173
20:21:35|4.34669
20:21:36|4.34497
20:21:38|4.34306
20:21:39|4.34309
20:21:40|4.34579
20:21:42|4.34593
20:21:43|4.34585
20:21:43|4.3505
20:21:45|4.3547
20:21:47|4.35741
20:21:48|4.36517
20:21:48|4.36741
20:21:49|4.36814
20:21:50|4.36856
20:21:52|4.37079
20:21:53|4.37936
20:21:55|4.3788
20:21:55|4.38537
20:21:57|4.38534
20:21:58|4.389
20:21:58|4.38866
20:21:59|4.38859
20:22:00|4.38589
20:22:01|4.3928
20:22:02|4.39644
20:22:03|4.39516
20:22:04|4.41434
20:22:05|4.42747
20:22:06|4.43173
20:22:07|4.42912
20:22:09|4.41515
20:22:09|4.41605
20:22:10|4.41632
20:22:11|4.41894
20:22:12|4.41892
20:22:13|4.41827
20:22:14|4.41894
20:22:15|4.41817
20:22:16|4.41234
20:22:17|4.40266
20:22:18|4.40025
20:22:20|4.39823
20:22:20|4.39448
20:22:22|4.39014
20:22:23|4.38942
20:22:24|4.39438
20:22:25|4.39427
20:22:26|4.38939
20:22:27|4.39001
20:22:28|4.39721
20:22:30|4.40025
20:22:31|4.3939
20:22:32|4.42003
20:22:33|4.41226
20:22:34|4.41227
20:22:35|4.40957
20:22:36|4.41871
20:22:37|4.42033
20:22:38|4.45253
20:22:40|4.43678
20:22:42|4.42751
20:22:42|4.42398
20:22:44|4.39842
20:22:45|4.40375
20:22:46|4.4112
20:22:47|4.42377
20:22:48|4.42704
20:22:49|4.42233
20:22:50|4.42152
20:22:51|4.42052
20:22:52|4.41817
20:22:53|4.42071
20:22:54|4.4206
20:22:55|4.41792
20:22:56|4.42854
20:22:57|4.47532
20:22:58|4.44916
20:22:59|4.44553
20:23:00|4.42916
20:23:01|4.43356
20:23:02|4.42971
20:23:03|4.43947
20:23:04|4.44123
20:23:05|4.43972
20:23:06|4.43849
20:23:07|4.43797
20:23:08|4.43762
20:23:09|4.43745
20:23:10|4.44568
20:23:11|4.44589
20:23:12|4.44669
20:23:13|4.44985
20:23:14|4.44712
20:23:15|4.44729
20:23:16|4.44998
20:23:17|4.45033
20:23:18|4.44414
20:23:19|4.44758
20:23:20|4.45473
20:23:21|4.45054
20:23:22|4.45053
20:23:23|4.45465
20:23:24|4.45268
20:23:25|4.44706
20:23:26|4.4372
20:23:27|4.46001
20:23:28|4.46014
20:23:29|4.46
20:23:30|4.46424
20:23:31|4.46012
20:23:32|4.46001
20:23:33|4.46001
20:23:34|4.46
20:23:35|4.46023
20:23:36|4.46215
20:23:38|4.46231
20:23:40|4.466
20:23:41|4.46228
20:23:43|4.46455
20:23:44|4.46231
20:23:45|4.46538
20:23:45|4.47347
20:23:46|4.47036
20:23:48|4.4765
20:23:49|4.47594
20:23:50|4.47594
20:23:51|4.47857
20:23:52|4.47828
20:23:53|4.4786
20:23:54|4.4786
20:23:56|4.47818
20:23:57|4.47803
20:23:58|4.478
20:23:59|4.47687
20:24:01|4.48103
20:24:02|4.47829
20:24:03|4.48
20:24:05|4.47902
20:24:05|4.47961
20:24:06|4.48484
20:24:09|4.48495
20:24:09|4.4823
20:24:10|4.4823
20:24:11|4.4823
20:24:12|4.48348
20:24:13|4.47878
20:24:14|4.47864
20:24:15|4.475
20:24:16|4.47876
20:24:17|4.47914
20:24:18|4.47948
20:24:19|4.47929
20:24:21|4.4823
20:24:21|4.485
20:24:22|4.48001
20:24:23|4.47956
20:24:24|4.48357
20:24:25|4.48359
20:24:26|4.48466
20:24:27|4.48343
20:24:28|4.48498
20:24:29|4.48473
20:24:30|4.48459
20:24:31|4.48459
20:24:32|4.48187
20:24:33|4.48302
20:24:34|4.48028
20:24:35|4.48299
20:24:36|4.48298
20:24:37|4.4823
20:24:39|4.48888
20:24:41|4.48483
20:24:41|4.48869
20:24:42|4.48472
20:24:45|4.48559
20:24:46|4.48485
20:24:47|4.48466
20:24:48|4.48466
20:24:49|4.48485
20:24:50|4.48848
20:24:51|4.48842
20:24:52|4.48836
20:24:53|4.4882
20:24:55|4.48814
20:24:56|4.48302
20:24:57|4.48885
20:24:58|4.48855
20:24:59|4.4887
20:25:00|4.48761
20:25:01|4.48795
20:25:02|4.48815
20:25:03|4.48771
20:25:04|4.48766
20:25:07|4.48819
20:25:07|4.48421
20:25:08|4.48753
20:25:09|4.48816
20:25:10|4.48457
20:25:11|4.482
20:25:12|4.48444
20:25:13|4.48424
20:25:15|4.46881
20:25:15|4.45544
20:25:16|4.45777
20:25:17|4.46133
20:25:18|4.46254
20:25:19|4.44363
20:25:20|4.44641
20:25:21|4.46013
20:25:22|4.45665
20:25:23|4.43954
20:25:24|4.45495
20:25:25|4.45021
20:25:26|4.44616
20:25:27|4.4382
20:25:29|4.447
20:25:30|4.44136
20:25:31|4.42787
20:25:32|4.42517
20:25:33|4.42512
20:25:34|4.42627
20:25:35|4.42108
20:25:36|4.42116
20:25:37|4.42435
20:25:38|4.42425
20:25:39|4.42413
20:25:41|4.42397
20:25:43|4.42334
20:25:45|4.42264
20:25:45|4.42213
20:25:47|4.42213
20:25:48|4.43219
20:25:50|4.43375
20:25:51|4.44795
20:25:52|4.4552
20:25:53|4.45484
20:25:54|4.45496
20:25:55|4.4505
20:25:56|4.45877
20:25:56|4.45521
20:25:58|4.4584
20:25:59|4.45812
20:26:00|4.45496
20:26:01|4.4495
20:26:01|4.44729
20:26:03|4.44838
20:26:04|4.45293
20:26:04|4.45052
20:26:06|4.45212
20:26:08|4.45405
20:26:09|4.45293
20:26:09|4.45293
20:26:11|4.45
20:26:11|4.44961
20:26:13|4.45783
20:26:15|4.45669
20:26:15|4.45294
20:26:17|4.45335
20:26:17|4.45325
20:26:18|4.45335
20:26:20|4.45687
20:26:20|4.45442
20:26:21|4.45745
20:26:22|4.45546
20:26:24|4.45881
20:26:24|4.45833
20:26:25|4.45828
20:26:26|4.45905
20:26:27|4.45914
20:26:28|4.45914
20:26:29|4.45902
20:26:31|4.45549
20:26:31|4.47086
20:26:32|4.47643
20:26:34|4.47312
20:26:34|4.47615
20:26:36|4.47552
20:26:36|4.46981
20:26:38|4.47093
20:26:38|4.46076
20:26:39|4.47295
20:26:41|4.47109
20:26:43|4.47289
20:26:45|4.47296
20:26:47|4.47008
20:26:47|4.46947
20:26:48|4.47086
20:26:50|4.46864
20:26:51|4.46478
20:26:52|4.46849
20:26:54|4.48803
20:26:55|4.48318
20:26:57|4.47919
20:26:58|4.47856
20:26:58|4.47839
20:26:59|4.48087
20:27:00|4.48414
20:27:02|4.48859
20:27:03|4.48074
20:27:04|4.48192
20:27:04|4.48548
20:27:06|4.48524
20:27:06|4.49688
20:27:07|4.49278
20:27:09|4.48863
20:27:10|4.49989
20:27:11|4.49736
20:27:12|4.49935
20:27:13|4.49344
20:27:15|4.49937
20:27:15|4.5
20:27:17|4.49935
20:27:17|4.49926
20:27:18|4.49989
20:27:19|4.496
20:27:21|4.49587
20:27:22|4.49502
20:27:23|4.49054
20:27:24|4.49503
20:27:25|4.49091
20:27:26|4.49587
20:27:27|4.4957
20:27:28|4.4934
20:27:29|4.49089
20:27:30|4.49378
20:27:31|4.48525
20:27:32|4.4853
20:27:33|4.48074
20:27:34|4.48509
20:27:35|4.47432
20:27:36|4.46881
20:27:38|4.48001
20:27:39|4.46961
20:27:40|4.47416
20:27:40|4.46964
20:27:42|4.46944
20:27:44|4.46245
20:27:46|4.46425
20:27:46|4.4672
20:27:48|4.47311
20:27:49|4.47001
20:27:50|4.47017
20:27:51|4.47357
20:27:52|4.4598
20:27:53|4.46439
20:27:54|4.46554
20:27:55|4.46497
20:27:56|4.45807
20:27:57|4.4544
20:27:58|4.45306
20:27:59|4.45132
20:28:00|4.45198
20:28:01|4.4495
20:28:02|4.44891
20:28:03|4.45407
20:28:04|4.44905
20:28:06|4.45237
20:28:07|4.44677
20:28:08|4.44904
20:28:09|4.43901
20:28:10|4.42918
20:28:11|4.42473
20:28:13|4.41853
20:28:14|4.40691
20:28:16|4.39584
20:28:16|4.36318
20:28:17|4.38792
20:28:18|4.37302
20:28:19|4.35902
20:28:21|4.36727
20:28:21|4.38717
20:28:22|4.38256
20:28:23|4.39814
20:28:24|4.38507
20:28:25|4.3884
20:28:26|4.3911
20:28:27|4.3939
20:28:28|4.38928
20:28:29|4.38632
20:28:30|4.38457
20:28:31|4.38395
20:28:32|4.38133
20:28:33|4.38106
20:28:34|4.3767
20:28:35|4.38
20:28:36|4.37508
20:28:37|4.37203
20:28:38|4.36597
20:28:39|4.37329
20:28:40|4.36139
20:28:41|4.36586
20:28:43|4.37496
20:28:45|4.37776
20:28:45|4.37496
20:28:48|4.3878
20:28:49|4.39191
20:28:50|4.39982
20:28:51|4.41224
20:28:52|4.41237
20:28:53|4.41586
20:28:54|4.41585
20:28:55|4.41758
20:28:56|4.41743
20:28:57|4.41723
20:28:58|4.41625
20:29:00|4.41447
20:29:00|4.41448
20:29:02|4.41464
20:29:04|4.4244
20:29:04|4.45127
20:29:05|4.29499
20:29:06|4.32514
20:29:07|4.32748
20:29:08|4.32396
20:29:09|4.34107
20:29:10|4.32804
20:29:11|4.34508
20:29:13|4.33303
20:29:14|4.34999
20:29:15|4.34993
20:29:16|4.32405
20:29:17|4.32283
20:29:18|4.33859
20:29:19|4.3357
20:29:20|4.33199
20:29:21|4.32767
20:29:22|4.33638
20:29:23|4.34207
20:29:24|4.34234
20:29:25|4.34926
20:29:26|4.34386
20:29:27|4.35334
20:29:28|4.35318
20:29:29|4.37902
20:29:30|4.37182
20:29:31|4.3606
20:29:32|4.37045
20:29:33|4.36947
20:29:34|4.36
20:29:35|4.35704
20:29:36|4.35596
20:29:37|4.35
20:29:38|4.35071
20:29:39|4.35023
20:29:40|4.35107
20:29:41|4.355
20:29:42|4.35084
20:29:43|4.36
20:29:45|4.35253
20:29:47|4.35979
20:29:47|4.36046
20:29:48|4.36033
20:29:50|4.36872
20:29:52|4.36945
20:29:52|4.37272
20:29:54|4.36875
20:29:55|4.36407
20:29:55|4.35923
20:29:56|4.35746
20:29:57|4.35826
20:29:58|4.35806
20:29:59|4.3567
20:30:00|4.35601
20:30:01|4.35114
20:30:03|4.34879
20:30:04|4.34211
20:30:06|4.34852
20:30:06|4.35025
20:30:08|4.35421
20:30:09|4.35428
20:30:10|4.35541
20:30:11|4.35
20:30:11|4.34422
20:30:14|4.33821
20:30:14|4.33707
20:30:15|4.3256
20:30:18|4.32424
20:30:18|4.31886
20:30:20|4.30646
20:30:21|4.3001
20:30:22|4.29977
20:30:23|4.29656
20:30:24|4.28741
20:30:25|4.30076
20:30:26|4.26643
20:30:27|4.2854
20:30:28|4.28321
20:30:29|4.26754
20:30:30|4.25237
20:30:31|4.26887
20:30:32|4.27883
20:30:33|4.2661
20:30:34|4.26466
20:30:35|4.26564
20:30:36|4.27326
20:30:37|4.27072
20:30:38|4.25293
20:30:39|4.24837
20:30:40|4.24039
20:30:41|4.24842
20:30:42|4.23444
20:30:43|4.23773
20:30:45|4.22557
20:30:47|4.22602
20:30:49|4.21933
20:30:50|4.21623
20:30:52|4.21328
20:30:53|4.21
20:30:54|4.20572
20:30:55|4.21
20:30:55|4.21
20:30:58|4.21
20:30:59|4.216
20:31:01|4.21253
20:31:02|4.20976
20:31:03|4.2
20:31:03|4.20092
20:31:04|4.20279
20:31:05|4.19925
20:31:06|4.19992
20:31:07|4.19441
20:31:08|4.19752
20:31:10|4.20254
20:31:11|4.20753
20:31:12|4.20628
20:31:13|4.21084
20:31:14|4.21457
20:31:15|4.21932
20:31:16|4.21249
20:31:17|4.22453
20:31:18|4.21484
20:31:19|4.19993
20:31:20|4.25165
20:31:21|4.24674
20:31:22|4.23211
20:31:23|4.23212
20:31:24|4.2364
20:31:25|4.23911
20:31:26|4.2406
20:31:27|4.24621
20:31:28|4.24639
20:31:29|4.24776
20:31:30|4.25
20:31:31|4.24639
20:31:32|4.24814
20:31:33|4.25958
20:31:34|4.25239
20:31:35|4.25318
20:31:36|4.25958
20:31:37|4.26979
20:31:38|4.26929
20:31:39|4.27546
20:31:40|4.27102
20:31:41|4.27413
20:31:42|4.27437
20:31:43|4.27353
20:31:44|4.27359
20:31:45|4.26695
20:31:46|4.26963
20:31:48|4.26749
20:31:49|4.28423
20:31:50|4.27331
20:31:52|4.28292
20:31:52|4.27503
20:31:54|4.28101
20:31:56|4.27697
20:31:56|4.28855
20:31:57|4.27667
20:31:58|4.28
20:31:59|4.28052
20:32:00|4.28022
20:32:01|4.27994
20:32:02|4.2811
20:32:04|4.29
20:32:05|4.29071
20:32:06|4.29432
20:32:07|4.29754
20:32:08|4.30454
20:32:09|4.30464
20:32:10|4.30465
20:32:11|4.30499
20:32:12|4.30737
20:32:14|4.30465
20:32:15|4.31785
20:32:16|4.31656
20:32:17|4.31642
20:32:18|4.315
20:32:19|4.31875
20:32:20|4.31875
20:32:21|4.31132
20:32:22|4.31135
20:32:23|4.31222
20:32:24|4.31674
20:32:25|4.3216
20:32:25|4.319
20:32:27|4.32329
20:32:27|4.32504
20:32:29|4.32899
20:32:30|4.32896
20:32:31|4.33432
20:32:32|4.33323
20:32:33|4.3334
20:32:34|4.33693
20:32:35|4.33069
20:32:36|4.33562
20:32:37|4.33919
20:32:38|4.34634
20:32:39|4.34618
20:32:40|4.34536
20:32:41|4.33968
20:32:42|4.3281
20:32:43|4.3255
20:32:44|4.34236
20:32:45|4.3397
20:32:45|4.33723
20:32:48|4.34416
20:32:49|4.34331
20:32:50|4.34736
20:32:52|4.34157
20:32:52|4.34201
20:32:53|4.343
20:32:54|4.35
20:32:55|4.34491
20:32:56|4.34131
20:32:57|4.34666
20:32:59|4.34157
20:32:59|4.34392
20:33:00|4.33907
20:33:01|4.34239
20:33:02|4.3361
20:33:03|4.33704
20:33:05|4.33603
20:33:07|4.33604
20:33:08|4.34378
20:33:09|4.34236
20:33:11|4.34
20:33:12|4.34157
20:33:12|4.34157
20:33:14|4.34236
20:33:15|4.34206
20:33:16|4.33793
20:33:17|4.3339
20:33:18|4.33909
20:33:19|4.325
20:33:20|4.32101
20:33:21|4.32539
20:33:22|4.32318
20:33:22|4.31489
20:33:24|4.31485
20:33:25|4.31301
20:33:26|4.31111
20:33:27|4.30551
20:33:28|4.3016
20:33:29|4.30094
20:33:30|4.3
20:33:31|4.3
20:33:32|4.30355
20:33:33|4.3
20:33:34|4.29994
20:33:35|4.29479
20:33:36|4.2935
20:33:37|4.29458
20:33:38|4.28982
20:33:38|4.28983
20:33:40|4.28982
20:33:41|4.28982
20:33:41|4.28982
20:33:43|4.28982
20:33:44|4.28529
20:33:44|4.29486
20:33:45|4.28982
20:33:46|4.28529
20:33:49|4.29045
20:33:50|4.28982
20:33:51|4.2953
20:33:52|4.29987
20:33:53|4.30804
20:33:54|4.30802
20:33:55|4.31666
20:33:56|4.30953
20:33:57|4.31469
20:33:58|4.31816
20:33:59|4.31816
20:34:00|4.3182
20:34:01|4.31418
20:34:03|4.31886
20:34:04|4.31891
20:34:05|4.32259
20:34:06|4.3193
20:34:07|4.32258
20:34:08|4.31938
20:34:09|4.32149
20:34:10|4.31395
20:34:11|4.31394
20:34:12|4.31945
20:34:13|4.31937
20:34:13|4.31198
20:34:15|4.31323
20:34:16|4.31549
20:34:17|4.31049
20:34:18|4.31448
20:34:19|4.31133
20:34:20|4.32377
20:34:21|4.32237
20:34:22|4.31996
20:34:22|4.31448
20:34:24|4.30853
20:34:25|4.30861
20:34:26|4.30384
20:34:27|4.3
20:34:28|4.3
20:34:28|4.29604
20:34:30|4.29553
20:34:31|4.29164
20:34:32|4.29014
20:34:33|4.28653
20:34:34|4.28789
20:34:35|4.27476
20:34:36|4.27497
20:34:37|4.27459
20:34:38|4.27321
20:34:39|4.27002
20:34:40|4.2786
20:34:41|4.27633
20:34:42|4.27451
20:34:43|4.27017
20:34:44|4.26324
20:34:45|4.26325
20:34:46|4.26324
20:34:47|4.26638
20:34:48|4.26135
20:34:50|4.26864
20:34:52|4.26204
20:34:54|4.26433
20:34:55|4.26055
20:34:57|4.26054
20:34:58|4.26411
20:34:59|4.2641
20:35:00|4.25839
20:35:01|4.2658
20:35:03|4.25681
20:35:04|4.26025
20:35:04|4.25727
20:35:07|4.25925
20:35:08|4.25185
20:35:10|4.25747
20:35:10|4.25
20:35:11|4.25711
20:35:13|4.25
20:35:14|4.24931
20:35:15|4.25
20:35:15|4.2447
20:35:17|4.2496
20:35:17|4.24476
20:35:19|4.2478
20:35:20|4.2482
20:35:21|4.24821
20:35:21|4.24836
20:35:23|4.24108
20:35:24|4.24904
20:35:25|4.24748
20:35:26|4.23745
20:35:27|4.24084
20:35:28|4.23376
20:35:29|4.24007
20:35:30|4.20661
20:35:31|4.2251
20:35:32|4.219
20:35:33|4.21925
20:35:34|4.22746
20:35:35|4.2244
20:35:36|4.21925
20:35:37|4.23
20:35:38|4.2368
20:35:39|4.22355
20:35:40|4.22609
20:35:41|4.22736
20:35:42|4.22736
20:35:43|4.22154
20:35:44|4.21584
20:35:45|4.21984
20:35:46|4.21682
20:35:47|4.21647
20:35:48|4.22421
20:35:49|4.22154
20:35:51|4.22014
20:35:52|4.22438
20:35:54|4.22246
20:35:55|4.22736
20:35:56|4.23376
20:35:56|4.23571
20:35:59|4.23258
20:36:00|4.23488
20:36:01|4.23593
20:36:02|4.24087
20:36:03|4.24471
20:36:04|4.24459
20:36:05|4.24787
20:36:06|4.24787
20:36:07|4.24807
20:36:07|4.24787
20:36:09|4.24518
20:36:09|4.24836
20:36:11|4.25447
20:36:12|4.2595
20:36:13|4.26055
20:36:14|4.27212
20:36:16|4.27273
20:36:16|4.27441
20:36:17|4.27683
20:36:18|4.2887
20:36:19|4.27442
20:36:21|4.28749
20:36:21|4.27973
20:36:22|4.28489
20:36:23|4.28541
20:36:25|4.28514
20:36:25|4.28922
20:36:26|4.29067
20:36:27|4.28653
20:36:28|4.28929
20:36:29|4.27848
20:36:30|4.27253
20:36:32|4.2742
20:36:32|4.27397
20:36:33|4.26881
20:36:34|4.27411
20:36:35|4.27424
20:36:36|4.27655
20:36:37|4.27656
20:36:38|4.27995
20:36:39|4.28007
20:36:40|4.27654
20:36:41|4.27654
20:36:42|4.27303
20:36:43|4.2747
20:36:44|4.28008
20:36:46|4.28016
20:36:47|4.2861
20:36:48|4.2813
20:36:49|4.28653
20:36:50|4.28716
20:36:51|4.286
20:36:52|4.2848
20:36:53|4.28527
20:36:55|4.28463
20:36:57|4.28999
20:36:57|4.28599
20:36:59|4.28046
20:36:59|4.29057
20:37:00|4.2847
20:37:02|4.28424
20:37:02|4.28882
20:37:03|4.28887
20:37:05|4.28469
20:37:05|4.28909
20:37:08|4.28451
20:37:08|4.28451
20:37:10|4.28204
20:37:11|4.28233
20:37:12|4.28785
20:37:13|4.28733
20:37:14|4.28204
20:37:15|4.28271
20:37:16|4.28599
20:37:17|4.282
20:37:18|4.28145
20:37:19|4.28445
20:37:20|4.282
20:37:21|4.28
20:37:23|4.28003
20:37:24|4.29028
20:37:25|4.29003
20:37:26|4.2901
20:37:27|4.29161
20:37:28|4.29028
20:37:28|4.29584
20:37:29|4.29592
20:37:31|4.28649
20:37:32|4.2913
20:37:33|4.2903
20:37:34|4.29328
20:37:35|4.29095
20:37:36|4.29019
20:37:37|4.28686
20:37:38|4.29091
20:37:39|4.29045
20:37:39|4.29091
20:37:41|4.29091
20:37:41|4.29091
20:37:43|4.28717
20:37:44|4.29
20:37:45|4.29235
20:37:46|4.29028
20:37:47|4.29
20:37:48|4.28979
20:37:49|4.28686
20:37:51|4.28789
20:37:53|4.28207
20:37:54|4.27502
20:37:56|4.27601
20:37:58|4.26803
20:37:59|4.26946
20:38:00|4.26844
20:38:00|4.26844
20:38:02|4.26799
20:38:03|4.26964
20:38:04|4.2637
20:38:04|4.27162
20:38:06|4.276
20:38:08|4.27482
20:38:10|4.27335
20:38:10|4.27482
20:38:11|4.27482
20:38:12|4.27173
20:38:13|4.27518
20:38:14|4.26907
20:38:15|4.27173
20:38:16|4.27173
20:38:17|4.27399
20:38:19|4.27388
20:38:20|4.27393
20:38:21|4.28686
20:38:22|4.292
20:38:23|4.28806
20:38:24|4.28507
20:38:25|4.28507
20:38:26|4.29
20:38:27|4.29323
20:38:29|4.29999
20:38:30|4.3
20:38:30|4.29545
20:38:32|4.2958
20:38:32|4.2993
20:38:34|4.29726
20:38:35|4.29672
20:38:36|4.29143
20:38:37|4.29117
20:38:38|4.29143
20:38:39|4.28838
20:38:40|4.28585
20:38:40|4.28473
20:38:42|4.28452
20:38:42|4.28638
20:38:44|4.28473
20:38:45|4.2836
20:38:45|4.2836
20:38:46|4.28838
20:38:48|4.28838
20:38:49|4.29195
20:38:50|4.29195
20:38:50|4.28959
20:38:52|4.28337
20:38:54|4.28424
20:38:56|4.28289
20:38:56|4.28546
20:38:58|4.28548
20:38:59|4.28282
20:39:00|4.28283
20:39:01|4.28283
20:39:03|4.28539
20:39:04|4.28529
20:39:05|4.28769
20:39:05|4.28193
20:39:07|4.28539
20:39:07|4.28577
20:39:09|4.28601
20:39:10|4.286
20:39:10|4.28828
20:39:12|4.28956
20:39:14|4.28601
20:39:15|4.28956
20:39:16|4.28955
20:39:18|4.28963
20:39:18|4.28956
20:39:19|4.28956
20:39:20|4.28956
20:39:21|4.28724
20:39:22|4.28581
20:39:23|4.28581
20:39:24|4.28584
20:39:25|4.28585
20:39:26|4.28955
20:39:27|4.28963
20:39:28|4.29
20:39:29|4.29
20:39:30|4.29
20:39:31|4.29
20:39:32|4.28996
20:39:33|4.28976
20:39:35|4.29
20:39:36|4.28954
20:39:37|4.28963
20:39:38|4.28967
20:39:39|4.29281
20:39:40|4.29001
20:39:41|4.29001
20:39:42|4.29267
20:39:43|4.29267
20:39:44|4.29352
20:39:45|4.29
20:39:46|4.29344
20:39:47|4.28587
20:39:48|4.28587
20:39:49|4.29
20:39:50|4.2861
20:39:51|4.28986
20:39:52|4.28622
20:39:53|4.28989
20:39:55|4.29
20:39:57|4.28956
20:39:58|4.28999
20:40:00|4.28999
20:40:01|4.28927
20:40:02|4.28615
20:40:03|4.2861
20:40:04|4.28926
20:40:06|4.28757
20:40:08|4.28615
20:40:08|4.286
20:40:10|4.28587
20:40:11|4.28915
20:40:12|4.28915
20:40:13|4.28605
20:40:14|4.2861
20:40:15|4.2861
20:40:16|4.286
20:40:17|4.286
20:40:18|4.28587
20:40:19|4.28585
20:40:20|4.28876
20:40:21|4.285
20:40:22|4.28866
20:40:23|4.28609
20:40:24|4.28834
20:40:25|4.28834
20:40:26|4.28809
20:40:27|4.28809
20:40:28|4.28809
20:40:29|4.28862
20:40:30|4.28932
20:40:31|4.28924
20:40:32|4.28609
20:40:33|4.28809
20:40:34|4.28809
20:40:35|4.28862
20:40:36|4.28862
20:40:37|4.28862
20:40:38|4.28862
20:40:39|4.28613
20:40:40|4.28612
20:40:42|4.28612
20:40:43|4.28612
20:40:43|4.28612
20:40:44|4.2861
20:40:46|4.28809
20:40:46|4.28785
20:40:48|4.28862
20:40:49|4.28612
20:40:49|4.28861
20:40:51|4.28862
20:40:52|4.28856
20:40:53|4.28248
20:40:54|4.28
20:40:56|4.28248
20:40:58|4.28504
20:40:58|4.28504
20:40:59|4.28026
20:41:01|4.28001
20:41:01|4.28264
20:41:03|4.28001
20:41:04|4.28303
20:41:05|4.28001
20:41:07|4.28
20:41:09|4.28
20:41:09|4.28
20:41:11|4.28254
20:41:11|4.28217
20:41:12|4.28
20:41:14|4.28
20:41:14|4.28
20:41:15|4.28258
20:41:17|4.28
20:41:18|4.2824
20:41:19|4.28217
20:41:20|4.28314
20:41:21|4.281
20:41:22|4.28315
20:41:22|4.28315
20:41:24|4.28001
20:41:24|4.28
20:41:25|4.281
20:41:27|4.28
20:41:28|4.28097
20:41:28|4.28097
20:41:29|4.28099
20:41:30|4.28
20:41:31|4.28
20:41:33|4.27482
20:41:34|4.27559
20:41:35|4.27512
20:41:35|4.27
20:41:37|4.27454
20:41:37|4.27396
20:41:38|4.26975
20:41:39|4.26957
20:41:41|4.26875
20:41:41|4.26791
20:41:42|4.26798
20:41:43|4.26798
20:41:44|4.26945
20:41:45|4.26775
20:41:47|4.26775
20:41:47|4.26642
20:41:49|4.26114
20:41:49|4.26134
20:41:50|4.26133
20:41:52|4.26133
20:41:53|4.26133
20:41:53|4.26135
20:41:55|4.26399
20:41:57|4.26254
20:41:58|4.26314
20:41:59|4.26344
20:42:00|4.26344
20:42:01|4.26374
20:42:02|4.265
20:42:03|4.26637
20:42:04|4.26541
20:42:05|4.26875
20:42:06|4.26887
20:42:08|4.26652
20:42:09|4.26655
20:42:10|4.26652
20:42:11|4.26999
20:42:12|4.26912
20:42:13|4.27
20:42:15|4.27999
20:42:15|4.27029
20:42:16|4.27629
20:42:17|4.272
20:42:18|4.272
20:42:19|4.27122
20:42:20|4.27122
20:42:21|4.27509
20:42:22|4.27122
20:42:24|4.27126
20:42:24|4.27507
20:42:25|4.27644
20:42:26|4.27644
20:42:27|4.27183
20:42:29|4.27127
20:42:30|4.27451
20:42:31|4.27451
20:42:31|4.27127
20:42:32|4.27127
20:42:33|4.26814
20:42:34|4.26955
20:42:35|4.26529
20:42:36|4.2653
20:42:37|4.2695
20:42:38|4.26753
20:42:39|4.26927
20:42:41|4.26927
20:42:42|4.26529
20:42:42|4.26927
20:42:44|4.27129
20:42:44|4.27109
20:42:45|4.27027
20:42:46|4.26519
20:42:47|4.26557
20:42:49|4.2691
20:42:49|4.26523
20:42:50|4.26822
20:42:51|4.26927
20:42:53|4.26514
20:42:53|4.27
20:42:55|4.2691
20:42:55|4.2691
20:42:56|4.26546
20:42:59|4.26867
20:43:00|4.26867
20:43:00|4.26867
20:43:01|4.26867
20:43:02|4.26538
20:43:05|4.26816
20:43:05|4.26867
20:43:06|4.26867
20:43:07|4.26544
20:43:09|4.26803
20:43:10|4.26547
20:43:11|4.26547
20:43:12|4.26547
20:43:13|4.265
20:43:14|4.26281
20:43:15|4.26508
20:43:16|4.2654
20:43:17|4.26139
20:43:18|4.2614
20:43:19|4.26867
20:43:20|4.26169
20:43:21|4.26186
20:43:22|4.26333
20:43:23|4.25858
20:43:24|4.2628
20:43:25|4.26376
20:43:26|4.2614
20:43:27|4.25957
20:43:28|4.25677
20:43:29|4.25821
20:43:30|4.25424
20:43:31|4.25823
20:43:32|4.25791
20:43:33|4.25479
20:43:34|4.25415
20:43:35|4.25494
20:43:36|4.25796
20:43:37|4.25757
20:43:38|4.25415
20:43:39|4.25495
20:43:40|4.2548
20:43:41|4.25664
20:43:42|4.25479
20:43:43|4.25581
20:43:44|4.2574
20:43:45|4.25999
20:43:46|4.25659
20:43:47|4.26066
20:43:48|4.2577
20:43:49|4.26053
20:43:50|4.25775
20:43:51|4.25891
20:43:52|4.25777
20:43:53|4.25751
20:43:54|4.2566
20:43:55|4.253
20:43:56|4.253
20:43:57|4.25155
20:43:59|4.25168
20:43:59|4.25291
20:44:02|4.25266
20:44:03|4.25
20:44:04|4.25001
20:44:04|4.25002
20:44:05|4.24848
20:44:06|4.24971
20:44:08|4.24946
20:44:08|4.24936
20:44:10|4.24997
20:44:11|4.24599
20:44:13|4.24782
20:44:13|4.24574
20:44:14|4.2437
20:44:16|4.24357
20:44:18|4.24612
20:44:19|4.24156
20:44:20|4.24153
20:44:21|4.23871
20:44:22|4.23774
20:44:23|4.23686
20:44:24|4.23647
20:44:25|4.2375
20:44:26|4.23686
20:44:27|4.23
20:44:28|4.23341
20:44:29|4.23
20:44:30|4.23115
20:44:31|4.22736
20:44:32|4.22736
20:44:33|4.2298
20:44:34|4.22737
20:44:35|4.22978
20:44:36|4.22993
20:44:37|4.2253
20:44:38|4.21949
20:44:39|4.22131
20:44:40|4.21752
20:44:41|4.22
20:44:42|4.22
20:44:43|4.21787
20:44:44|4.21787
20:44:45|4.21495
20:44:46|4.21765
20:44:47|4.21496
20:44:48|4.21757
20:44:49|4.21492
20:44:50|4.2127
20:44:51|4.21273
20:44:52|4.21277
20:44:53|4.21279
20:44:54|4.21288
20:44:55|4.21407
20:44:56|4.21003
20:44:57|4.21148
20:44:58|4.21277
20:44:59|4.21056
20:45:00|4.21055
20:45:01|4.21055
20:45:03|4.21273
20:45:04|4.21254
20:45:04|4.20925
20:45:06|4.20507
20:45:06|4.2102
20:45:08|4.21007
20:45:08|4.20265
20:45:10|4.20275
20:45:10|4.20836
20:45:13|4.1961
20:45:13|4.19896
20:45:14|4.1977
20:45:15|4.19356
20:45:16|4.19821
20:45:17|4.19404
20:45:18|4.19799
20:45:19|4.2
20:45:20|4.19924
20:45:21|4.19439
20:45:22|4.19446
20:45:23|4.19798
20:45:24|4.19483
20:45:25|4.19504
20:45:26|4.19507
20:45:27|4.19888
20:45:28|4.19445
20:45:29|4.19228
20:45:30|4.19223
20:45:32|4.19404
20:45:32|4.19062
20:45:33|4.19062
20:45:34|4.18941
20:45:35|4.18777
20:45:36|4.18529
20:45:37|4.1843
20:45:38|4.18337
20:45:39|4.18081
20:45:40|4.1808
20:45:41|4.18003
20:45:42|4.18329
20:45:43|4.17932
20:45:44|4.17831
20:45:45|4.17684
20:45:46|4.17565
20:45:47|4.17266
20:45:48|4.17271
20:45:49|4.17664
20:45:50|4.17565
20:45:51|4.17565
20:45:52|4.17565
20:45:53|4.17565
20:45:54|4.18286
20:45:55|4.1764
20:45:56|4.17767
20:45:57|4.17864
20:45:58|4.17664
20:46:00|4.17659
20:46:02|4.17168
20:46:02|4.17236
20:46:04|4.17238
20:46:05|4.17228
20:46:06|4.17168
20:46:07|4.17532
20:46:09|4.17172
20:46:10|4.17172
20:46:12|4.16959
20:46:14|4.169
20:46:15|4.17158
20:46:15|4.16959
20:46:17|4.16897
20:46:18|4.16817
20:46:19|4.165
20:46:20|4.16252
20:46:21|4.16685
20:46:22|4.16497
20:46:23|4.16254
20:46:25|4.16376
20:46:26|4.164
20:46:27|4.16256
20:46:28|4.16373
20:46:28|4.16252
20:46:30|4.162
20:46:30|4.16254
20:46:32|4.1572
20:46:33|4.15704
20:46:34|4.15697
20:46:35|4.15301
20:46:36|4.15301
20:46:37|4.15147
20:46:38|4.14525
20:46:39|4.14877
20:46:40|4.15039
20:46:41|4.15348
20:46:41|4.14
20:46:42|4.14001
20:46:44|4.1447
20:46:45|4.14469
20:46:45|4.14232
20:46:46|4.14017
20:46:47|4.1438
20:46:49|4.14003
20:46:50|4.14
20:46:51|4.14
20:46:52|4.13906
20:46:53|4.13905
20:46:53|4.13905
20:46:54|4.1358
20:46:55|4.13
20:46:57|4.13721
20:46:58|4.13467
20:46:59|4.12975
20:46:59|4.12998
20:47:02|4.12372
20:47:04|4.11957
20:47:05|4.11856
20:47:06|4.11714
20:47:07|4.11991
20:47:08|4.11953
20:47:08|4.11956
20:47:09|4.10814
20:47:10|4.10818
20:47:12|4.10332
20:47:12|4.10998
20:47:13|4.10997
20:47:14|4.10332
20:47:16|4.10001
20:47:17|4.10002
20:47:18|4.10012
20:47:18|4.10002
20:47:19|4.10002
20:47:22|4.09324
20:47:23|4.09995
20:47:23|4.09394
20:47:24|4.09588
20:47:25|4.09524
20:47:26|4.09288
20:47:27|4.10002
20:47:28|4.10375
20:47:29|4.11149
20:47:30|4.11552
20:47:31|4.1283
20:47:32|4.12138
20:47:33|4.13607
20:47:34|4.13171
20:47:35|4.13719
20:47:36|4.1458
20:47:37|4.13609
20:47:38|4.14
20:47:39|4.14659
20:47:41|4.17088
20:47:42|4.16157
20:47:43|4.16157
20:47:44|4.16242
20:47:45|4.16574
20:47:46|4.16387
20:47:47|4.16554
20:47:48|4.16159
20:47:49|4.16894
20:47:50|4.16817
20:47:51|4.16763
20:47:52|4.16987
20:47:53|4.16981
20:47:54|4.16957
20:47:55|4.16882
20:47:56|4.16969
20:47:57|4.16428
20:47:58|4.16723
20:47:59|4.15774
20:48:00|4.1592
20:48:01|4.1546
20:48:03|4.1499
20:48:05|4.15362
20:48:06|4.1535
20:48:07|4.15262
20:48:09|4.15247
20:48:10|4.15966
20:48:11|4.15963
20:48:12|4.16033
20:48:13|4.15993
20:48:14|4.16331
20:48:15|4.16086
20:48:16|4.16328
20:48:17|4.16144
20:48:18|4.16032
20:48:19|4.16063
20:48:20|4.16768
20:48:21|4.16761
20:48:22|4.16438
20:48:23|4.17007
20:48:24|4.17834
20:48:25|4.18462
20:48:26|4.18064
20:48:27|4.18365
20:48:28|4.1845
20:48:30|4.18463
20:48:31|4.18868
20:48:32|4.19461
20:48:33|4.19462
20:48:33|4.1946
20:48:35|4.18537
20:48:36|4.18537
20:48:37|4.18981
20:48:38|4.18982
20:48:38|4.18598
20:48:40|4.1899
20:48:41|4.18953
20:48:42|4.1891
20:48:43|4.1891
20:48:44|4.18539
20:48:45|4.18064
20:48:45|4.16879
20:48:47|4.1619
20:48:48|4.15764
20:48:49|4.15506
20:48:50|4.15748
20:48:52|4.1744
20:48:52|4.17765
20:48:53|4.17462
20:48:54|4.16991
20:48:56|4.17667
20:48:56|4.17603
20:48:57|4.17554
20:49:00|4.17383
20:49:00|4.16629
20:49:01|4.16
20:49:03|4.15732
20:49:05|4.1592
20:49:07|4.16323
20:49:09|4.15817
20:49:09|4.1603
20:49:10|4.16123
20:49:12|4.16113
20:49:13|4.1607
20:49:14|4.1578
20:49:15|4.15732
20:49:16|4.15259
20:49:17|4.15712
20:49:19|4.15703
20:49:20|4.15146
20:49:21|4.15259
20:49:22|4.15051
20:49:24|4.15538
20:49:25|4.15422
20:49:26|4.15003
20:49:27|4.15154
20:49:28|4.14763
20:49:29|4.14573
20:49:30|4.14552
20:49:31|4.1449
20:49:32|4.14804
20:49:33|4.14726
20:49:34|4.14686
20:49:35|4.13932
20:49:36|4.13932
20:49:37|4.13932
20:49:38|4.13854
20:49:39|4.13927
20:49:40|4.13685
20:49:41|4.13606
20:49:42|4.13927
20:49:43|4.13672
20:49:44|4.13674
20:49:45|4.13607
20:49:47|4.13607
20:49:47|4.13473
20:49:48|4.13664
20:49:50|4.13476
20:49:51|4.13469
20:49:51|4.13476
20:49:53|4.13607
20:49:54|4.13661
20:49:54|4.14552
20:49:56|4.14432
20:49:57|4.14065
20:49:57|4.14146
20:49:59|4.14432
20:50:01|4.14234
20:50:01|4.15237
20:50:02|4.15297
20:50:05|4.16132
20:50:06|4.16088
20:50:07|4.16236
20:50:09|4.15748
20:50:10|4.15715
20:50:11|4.15664
20:50:12|4.15237
20:50:13|4.15614
20:50:15|4.15
20:50:15|4.14613
20:50:17|4.1442
20:50:17|4.1442
20:50:18|4.14762
20:50:20|4.14344
20:50:21|4.13549
20:50:22|4.14068
20:50:23|4.13839
20:50:23|4.14255
20:50:24|4.14329
20:50:25|4.14329
20:50:27|4.14014
20:50:27|4.13185
20:50:29|4.13625
20:50:29|4.12695
20:50:31|4.12695
20:50:31|4.13094
20:50:32|4.12695
20:50:34|4.12324
20:50:34|4.12621
20:50:36|4.11335
20:50:36|4.10944
20:50:37|4.11727
20:50:38|4.11542
20:50:39|4.11324
20:50:40|4.11859
20:50:41|4.11109
20:50:42|4.11167
20:50:43|4.11169
20:50:44|4.11
20:50:45|4.11016
20:50:46|4.11127
20:50:48|4.11534
20:50:49|4.1024
20:50:50|4.10736
20:50:50|4.10015
20:50:51|4.09795
20:50:53|4.10018
20:50:53|4.09761
20:50:54|4.09999
20:50:55|4.09734
20:50:56|4.0974
20:50:57|4.09554
20:50:59|4.09554
20:51:00|4.09455
20:51:00|4.0922
20:51:01|4.09538
20:51:03|4.09531
20:51:03|4.09165
20:51:04|4.09147
20:51:07|4.09553
20:51:07|4.10089
20:51:08|4.0973
20:51:09|4.10056
20:51:10|4.10255
20:51:11|4.11
20:51:12|4.10603
20:51:13|4.10997
20:51:14|4.11058
20:51:15|4.10926
20:51:17|4.10908
20:51:17|4.1055
20:51:18|4.1092
20:51:19|4.10598
20:51:20|4.10475
20:51:22|4.10626
20:51:23|4.10626
20:51:24|4.10626
20:51:25|4.11646
20:51:26|4.11849
20:51:27|4.11612
20:51:28|4.12878
20:51:29|4.12235
20:51:30|4.12567
20:51:31|4.12875
20:51:32|4.12866
20:51:34|4.12409
20:51:35|4.11188
20:51:36|4.11079
20:51:37|4.11532
20:51:38|4.11519
20:51:39|4.11032
20:51:40|4.13427
20:51:41|4.13571
20:51:41|4.12976
20:51:43|4.13521
20:51:44|4.13012
20:51:45|4.13026
20:51:46|4.12484
20:51:46|4.12388
20:51:48|4.12895
20:51:49|4.12885
20:51:49|4.12518
20:51:51|4.12762
20:51:52|4.12969
20:51:53|4.12484
20:51:54|4.12158
20:51:55|4.12766
20:51:55|4.12766
20:51:57|4.12623
20:51:57|4.12803
20:51:59|4.12089
20:51:59|4.12158
20:52:00|4.12158
20:52:01|4.12158
20:52:03|4.11951
20:52:03|4.11607
20:52:05|4.11611
20:52:07|4.11682
20:52:09|4.11684
20:52:09|4.11681
20:52:11|4.11974
20:52:13|4.11988
20:52:14|4.12175
20:52:15|4.12179
20:52:16|4.12456
20:52:17|4.12456
20:52:18|4.1221
20:52:19|4.12475
20:52:21|4.12174
20:52:22|4.125
20:52:23|4.12577
20:52:24|4.11928
20:52:25|4.11928
20:52:26|4.12
20:52:27|4.12
20:52:27|4.1217
20:52:29|4.1217
20:52:30|4.1217
20:52:31|4.1217
20:52:32|4.1217
20:52:32|4.1217
20:52:34|4.1217
20:52:35|4.1217
20:52:36|4.11999
20:52:37|4.11682
20:52:38|4.11944
20:52:38|4.1217
20:52:40|4.1217
20:52:40|4.12306
20:52:42|4.12685
20:52:43|4.12719
20:52:44|4.12719
20:52:45|4.12722
20:52:46|4.12313
20:52:47|4.12313
20:52:49|4.12722
20:52:49|4.12898
20:52:50|4.12722
20:52:51|4.1273
20:52:52|4.12401
20:52:53|4.12688
20:52:55|4.12938
20:52:55|4.12938
20:52:57|4.12467
20:52:57|4.12467
20:52:59|4.12486
20:52:59|4.12486
20:53:00|4.12487
20:53:01|4.127
20:53:03|4.12294
20:53:04|4.12685
20:53:04|4.12667
20:53:05|4.1267
20:53:06|4.12685
20:53:09|4.12685
20:53:10|4.12488
20:53:11|4.12487
20:53:12|4.1217
20:53:14|4.12488
20:53:15|4.12171
20:53:16|4.12574
20:53:17|4.12547
20:53:18|4.12151
20:53:18|4.123
20:53:20|4.12418
20:53:21|4.12081
20:53:22|4.12196
20:53:22|4.12196
20:53:24|4.12688
20:53:25|4.125
20:53:26|4.125
20:53:27|4.127
20:53:28|4.12701
20:53:29|4.125
20:53:30|4.13242
20:53:31|4.133
20:53:32|4.13607
20:53:33|4.1346
20:53:34|4.134
20:53:35|4.134
20:53:36|4.1357
20:53:37|4.13852
20:53:38|4.1338
20:53:39|4.13842
20:53:40|4.14006
20:53:41|4.14228
20:53:42|4.1451
20:53:43|4.14718
20:53:44|4.14719
20:53:45|4.15006
20:53:46|4.15721
20:53:47|4.1644
20:53:48|4.17017
20:53:49|4.16208
20:53:50|4.16845
20:53:51|4.17243
20:53:52|4.16681
20:53:53|4.16854
20:53:54|4.17244
20:53:55|4.17023
20:53:56|4.17023
20:53:57|4.1701
20:53:58|4.17514
20:53:59|4.17059
20:54:00|4.17493
20:54:01|4.17122
20:54:03|4.17493
20:54:03|4.17062
20:54:04|4.17456
20:54:05|4.17389
20:54:06|4.178
20:54:08|4.1742
20:54:10|4.16104
20:54:12|4.15629
20:54:13|4.15633
20:54:14|4.15633
20:54:16|4.15368
20:54:17|4.15937
20:54:18|4.16218
20:54:19|4.15875
20:54:20|4.1624
20:54:21|4.1648
20:54:23|4.16759
20:54:23|4.16866
20:54:24|4.16868
20:54:26|4.16861
20:54:27|4.16482
20:54:27|4.16857
20:54:30|4.16756
20:54:31|4.16782
20:54:31|4.16368
20:54:32|4.16532
20:54:33|4.15913
20:54:34|4.16336
20:54:35|4.17125
20:54:37|4.17024
20:54:38|4.17231
20:54:39|4.16869
20:54:40|4.18073
20:54:41|4.18072
20:54:42|4.19051
20:54:43|4.18566
20:54:44|4.19403
20:54:45|4.19299
20:54:46|4.19403
20:54:47|4.19248
20:54:48|4.19687
20:54:49|4.19992
20:54:50|4.20478
20:54:51|4.20475
20:54:53|4.20054
20:54:54|4.19895
20:54:55|4.20229
20:54:56|4.19987
20:54:57|4.19895
20:54:57|4.20428
20:54:59|4.20623
20:55:00|4.2006
20:55:01|4.209
20:55:02|4.20477
20:55:03|4.21085
20:55:04|4.21085
20:55:05|4.2091
20:55:05|4.21161
20:55:07|4.20901
20:55:08|4.2053
20:55:10|4.20956
20:55:12|4.19492
20:55:12|4.1928
20:55:14|4.19792
20:55:14|4.19625
20:55:15|4.18706
20:55:17|4.1867
20:55:18|4.18617
20:55:20|4.19014
20:55:21|4.18731
20:55:22|4.19116
20:55:23|4.19116
20:55:24|4.19796
20:55:25|4.20617
20:55:26|4.20628
20:55:27|4.20064
20:55:28|4.21253
20:55:29|4.20765
20:55:30|4.20796
20:55:31|4.20834
20:55:32|4.20834
20:55:33|4.21004
20:55:34|4.2129
20:55:35|4.21276
20:55:36|4.21302
20:55:38|4.21729
20:55:38|4.21668
20:55:40|4.21241
20:55:41|4.21297
20:55:42|4.22505
20:55:43|4.21715
20:55:44|4.224
20:55:45|4.22384
20:55:46|4.22955
20:55:47|4.22587
20:55:48|4.22508
20:55:49|4.21843
20:55:50|4.22026
20:55:51|4.21291
20:55:52|4.21687
20:55:53|4.21654
20:55:54|4.2162
20:55:54|4.21595
20:55:56|4.21595
20:55:56|4.21558
20:55:58|4.216
20:55:59|4.21753
20:56:00|4.2171
20:56:01|4.2176
20:56:02|4.21596
20:56:03|4.22475
20:56:04|4.22475
20:56:05|4.22854
20:56:06|4.22851
20:56:06|4.23
20:56:08|4.22855
20:56:09|4.22858
20:56:11|4.23
20:56:11|4.23
20:56:13|4.23356
20:56:15|4.23093
20:56:15|4.23907
20:56:18|4.23763
20:56:19|4.24585
20:56:20|4.24576
20:56:21|4.24753
20:56:22|4.24759
20:56:23|4.24165
20:56:23|4.24984
20:56:25|4.24233
20:56:25|4.24612
20:56:27|4.24579
20:56:27|4.24576
20:56:30|4.24744
20:56:30|4.24503
20:56:32|4.24861
20:56:32|4.24735
20:56:33|4.24731
20:56:34|4.24478
20:56:35|4.24748
20:56:36|4.25509
20:56:37|4.25553
20:56:38|4.25528
20:56:39|4.2592
20:56:40|4.26083
20:56:42|4.26098
20:56:42|4.25788
20:56:43|4.26356
20:56:44|4.25954
20:56:45|4.26379
20:56:46|4.26081
20:56:47|4.2611
20:56:48|4.26526
20:56:49|4.26689
20:56:50|4.26091
20:56:51|4.26572
20:56:52|4.26689
20:56:53|4.26685
20:56:54|4.26689
20:56:55|4.26733
20:56:56|4.26692
20:56:57|4.27007
20:56:58|4.27
20:56:59|4.27252
20:57:00|4.27789
20:57:01|4.27782
20:57:02|4.27518
20:57:03|4.27704
20:57:05|4.27176
20:57:05|4.2714
20:57:06|4.26358
20:57:07|4.27
20:57:09|4.26653
20:57:09|4.26358
20:57:11|4.23176
20:57:13|4.23786
20:57:14|4.21393
20:57:15|4.21461
20:57:16|4.21622
20:57:18|4.21376
20:57:19|4.2146
20:57:19|4.22919
20:57:21|4.22651
20:57:22|4.22045
20:57:24|4.22368
20:57:24|4.21954
20:57:25|4.22326
20:57:26|4.22017
20:57:27|4.21982
20:57:28|4.22
20:57:30|4.22
20:57:30|4.2144
20:57:31|4.2146
20:57:32|4.21956
20:57:33|4.21988
20:57:34|4.21582
20:57:36|4.21956
20:57:37|4.21912
20:57:38|4.22882
20:57:39|4.23413
20:57:40|4.238
20:57:41|4.238
20:57:42|4.26572
20:57:43|4.25796
20:57:44|4.25019
20:57:45|4.25471
20:57:46|4.25405
20:57:47|4.2568
20:57:48|4.24961
20:57:49|4.24832
20:57:50|4.2479
20:57:51|4.24872
20:57:52|4.23635
20:57:53|4.24195
20:57:54|4.24525
20:57:55|4.24469
20:57:56|4.24077
20:57:57|4.24529
20:57:58|4.2401
20:57:59|4.24449
20:58:00|4.24111
20:58:01|4.23801
20:58:02|4.24138
20:58:03|4.24
20:58:04|4.24
20:58:05|4.24589
20:58:06|4.24596
20:58:07|4.25395
20:58:08|4.24956
20:58:09|4.24964
20:58:10|4.24621
20:58:11|4.25379
20:58:13|4.25
20:58:14|4.25242
20:58:15|4.24526
20:58:17|4.24922
20:58:19|4.24922
20:58:20|4.24582
20:58:20|4.24499
20:58:22|4.25169
20:58:23|4.25237
20:58:24|4.2506
20:58:25|4.25353
20:58:27|4.25
20:58:28|4.25024
20:58:28|4.24806
20:58:30|4.24333
20:58:31|4.24506
20:58:32|4.24621
20:58:33|4.24953
20:58:34|4.24924
20:58:35|4.238
20:58:36|4.2429
20:58:37|4.2368
20:58:38|4.23787
20:58:39|4.24161
20:58:40|4.24017
20:58:41|4.23958
20:58:42|4.24294
20:58:43|4.23861
20:58:44|4.24294
20:58:45|4.24141
20:58:46|4.24061
20:58:47|4.23484
20:58:48|4.24321
20:58:49|4.24747
20:58:50|4.24481
20:58:51|4.25086
20:58:52|4.25826
20:58:53|4.25993
20:58:54|4.25574
20:58:55|4.25993
20:58:56|4.25647
20:58:57|4.25647
20:58:58|4.25987
20:58:59|4.25985
20:59:00|4.25985
20:59:01|4.25972
20:59:02|4.25531
20:59:03|4.25985
20:59:04|4.259
20:59:05|4.259
20:59:06|4.25532
20:59:07|4.25532
20:59:08|4.25992
20:59:09|4.25593
20:59:10|4.25593
20:59:11|4.25899
20:59:12|4.25899
20:59:14|4.25458
20:59:15|4.25894
20:59:17|4.25461
20:59:19|4.25508
20:59:20|4.25476
20:59:21|4.25695
20:59:22|4.25899
20:59:23|4.2504
20:59:23|4.25073
20:59:25|4.25449
20:59:26|4.25144
20:59:27|4.2557
20:59:29|4.25
20:59:30|4.25
20:59:31|4.25
20:59:32|4.24995
20:59:33|4.24843
20:59:35|4.24991
20:59:36|4.25001
20:59:37|4.25
20:59:38|4.25096
20:59:39|4.25
20:59:40|4.25008
20:59:41|4.25008
20:59:42|4.25096
20:59:43|4.25385
20:59:44|4.25037
20:59:45|4.24878
20:59:46|4.24881
20:59:47|4.24989
20:59:48|4.24643
20:59:49|4.24536
20:59:50|4.24964
20:59:51|4.24532
20:59:52|4.25035
20:59:53|4.25037
20:59:54|4.24649
20:59:55|4.24972
20:59:56|4.25037
20:59:57|4.24806
20:59:58|4.25984
21:00:00|4.25453
21:00:01|4.25819
21:00:02|4.25477
21:00:02|4.25477
21:00:03|4.25872
21:00:05|4.25872
21:00:06|4.25871
21:00:07|4.25784
21:00:07|4.25998
21:00:09|4.26195
21:00:10|4.26196
21:00:10|4.26196
21:00:11|4.25576
21:00:13|4.2587
21:00:15|4.26656
21:00:17|4.26651
21:00:18|4.26604
21:00:18|4.26724
21:00:20|4.26578
21:00:21|4.27052
21:00:22|4.25998
21:00:23|4.26834
21:00:24|4.26687
21:00:25|4.26665
21:00:27|4.26991
21:00:28|4.27302
21:00:30|4.27509
21:00:31|4.27298
21:00:33|4.27385
21:00:33|4.27389
21:00:34|4.27389
21:00:35|4.281
21:00:43|4.27847
21:00:45|4.2783
21:00:46|4.28357
21:00:46|4.27845
21:00:48|4.279
21:00:49|4.2812
21:00:49|4.2812
21:00:51|4.28943
21:00:52|4.27752
21:00:53|4.28137
21:00:53|4.28326
21:00:54|4.28402
21:00:56|4.2843
21:00:57|4.27848
21:00:58|4.27761
21:00:58|4.28431
21:01:00|4.28431
21:01:00|4.28701
21:01:03|4.27053
21:01:03|4.27587
21:01:04|4.28181
21:01:06|4.28095
21:01:07|4.27824
21:01:08|4.27423
21:01:08|4.2775
21:01:09|4.28181
21:01:10|4.28068
21:01:11|4.27752
21:01:12|4.24922
21:01:13|4.23556
21:01:16|4.22624
21:01:17|4.22711
21:01:17|4.2371
21:01:19|4.23693
21:01:20|4.23687
21:01:20|4.23686
21:01:21|4.2441
21:01:23|4.2463
21:01:25|4.23687
21:01:26|4.23258
21:01:26|4.23656
21:01:28|4.23259
21:01:28|4.24
21:01:30|4.23945
21:01:31|4.23817
21:01:32|4.23802
21:01:34|4.23939
21:01:35|4.23677
21:01:35|4.23903
21:01:37|4.23303
21:01:38|4.20896
21:01:39|4.20841
21:01:40|4.20814
21:01:41|4.18732
21:01:42|4.19624
21:01:43|4.18934
21:01:44|4.18904
21:01:45|4.18632
21:01:46|4.18631
21:01:47|4.1832
21:01:48|4.18583
21:01:49|4.18623
21:01:50|4.18577
21:01:51|4.18583
21:01:52|4.18325
21:01:53|4.18401
21:01:54|4.18401
21:01:55|4.17685
21:01:56|4.17685
21:01:58|4.1777
21:01:59|4.16593
21:02:00|4.15714
21:02:00|4.15322
21:02:02|4.15427
21:02:03|4.15367
21:02:03|4.15231
21:02:05|4.15194
21:02:06|4.1512
21:02:06|4.15395
21:02:08|4.15052
21:02:09|4.15674
21:02:09|4.15661
21:02:11|4.15268
21:02:12|4.15695
21:02:13|4.15694
21:02:14|4.15395
21:02:15|4.15
21:02:17|4.15422
21:02:19|4.15278
21:02:19|4.15395
21:02:20|4.15484
21:02:21|4.13004
21:02:22|4.13691
21:02:23|4.13323
21:02:25|4.13402
21:02:26|4.13323
21:02:27|4.12859
21:02:28|4.13158
21:02:29|4.12902
21:02:30|4.12859
21:02:31|4.13181
21:02:32|4.13391
21:02:33|4.13185
21:02:34|4.13327
21:02:35|4.12859
21:02:36|4.12738
21:02:37|4.12328
21:02:38|4.12329
21:02:39|4.11685
21:02:40|4.11811
21:02:41|4.1178
21:02:42|4.11823
21:02:43|4.11937
21:02:44|4.11487
21:02:45|4.12
21:02:46|4.12846
21:02:47|4.14089
21:02:48|4.13841
21:02:49|4.14249
21:02:50|4.14224
21:02:51|4.14051
21:02:52|4.14434
21:02:53|4.16215
21:02:54|4.16293
21:02:55|4.16312
21:02:56|4.14996
21:02:57|4.14229
21:02:58|4.15616
21:02:59|4.15075
21:03:00|4.16061
21:03:02|4.15618
21:03:02|4.15616
21:03:04|4.15616
21:03:05|4.15548
21:03:05|4.15002
21:03:07|4.15314
21:03:08|4.15159
21:03:10|4.15079
21:03:11|4.14519
21:03:12|4.14792
21:03:12|4.14792
21:03:13|4.146
21:03:15|4.14897
21:03:15|4.14626
21:03:18|4.14195
21:03:19|4.14021
21:03:20|4.1389
21:03:22|4.14222
21:03:23|4.13811
21:03:24|4.14
21:03:26|4.13364
21:03:27|4.11851
21:03:28|4.12229
21:03:29|4.12231
21:03:29|4.12269
21:03:30|4.11462
21:03:31|4.12286
21:03:32|4.1302
21:03:33|4.13067
21:03:35|4.1321
21:03:36|4.13069
21:03:37|4.13692
21:03:38|4.13692
21:03:39|4.12791
21:03:40|4.12794
21:03:40|4.12328
21:03:41|4.12329
21:03:42|4.10792
21:03:44|4.10101
21:03:44|4.10434
21:03:45|4.10409
21:03:47|4.10186
21:03:48|4.10585
21:03:49|4.10619
21:03:50|4.10601
21:03:51|4.10599
21:03:52|4.10069
21:03:53|4.10337
21:03:54|4.10002
21:03:55|4.10101
21:03:56|4.10347
21:03:57|4.10068
21:03:58|4.10585
21:03:59|4.10554
21:04:00|4.10107
21:04:01|4.10068
21:04:02|4.1
21:04:03|4.1
21:04:04|4.09899
21:04:05|4.10069
21:04:06|4.093
21:04:07|4.09126
21:04:08|4.08336
21:04:09|4.0846
21:04:10|4.08
21:04:11|4.08
21:04:12|4.08001
21:04:13|4.08396
21:04:14|4.08001
21:04:15|4.08001
21:04:16|4.06999
21:04:17|4.06999
21:04:18|4.06682
21:04:20|4.06995
21:04:21|4.07217
21:04:23|4.06674
21:04:25|4.07178
21:04:25|4.07038
21:04:27|4.06836
21:04:28|4.06863
21:04:29|4.07262
21:04:30|4.0723
21:04:31|4.06811
21:04:32|4.06808
21:04:34|4.06677
21:04:35|4.06491
21:04:36|4.06744
21:04:37|4.06861
21:04:38|4.06861
21:04:39|4.06511
21:04:40|4.05733
21:04:42|4.06518
21:04:42|4.0692
21:04:43|4.06589
21:04:44|4.07038
21:04:45|4.07222
21:04:46|4.0808
21:04:47|4.09492
21:04:50|4.09849
21:04:50|4.08352
21:04:51|4.08621
21:04:52|4.08513
21:04:53|4.08513
21:04:54|4.08513
21:04:55|4.08513
21:04:56|4.08513
21:04:57|4.08513
21:04:58|4.08513
21:04:59|4.08872
21:05:00|4.09045
21:05:02|4.09554
21:05:02|4.0955
21:05:03|4.09249
21:05:04|4.09902
21:05:05|4.09401
21:05:06|4.09221
21:05:07|4.09893
21:05:08|4.09405
21:05:09|4.09879
21:05:10|4.09741
21:05:11|4.09134
21:05:12|4.09
21:05:13|4.09252
21:05:14|4.09464
21:05:15|4.09093
21:05:16|4.09094
21:05:17|4.09085
21:05:19|4.08551
21:05:21|4.0833
21:05:22|4.08734
21:05:24|4.08533
21:05:25|4.08692
21:05:26|4.08367
21:05:28|4.08998
21:05:28|4.09001
21:05:29|4.08999
21:05:30|4.08999
21:05:31|4.09527
21:05:32|4.09031
21:05:33|4.08999
21:05:34|4.08912
21:05:35|4.08975
21:05:36|4.0944
21:05:37|4.09443
21:05:38|4.09064
21:05:39|4.09458
21:05:40|4.09458
21:05:42|4.09051
21:05:43|4.0942
21:05:44|4.09053
21:05:45|4.0944
21:05:46|4.09438
21:05:47|4.0906
21:05:48|4.0942
21:05:49|4.09426
21:05:50|4.09421
21:05:51|4.09417
21:05:52|4.09422
21:05:53|4.09419
21:05:54|4.09419
21:05:55|4.10979
21:05:56|4.10145
21:05:57|4.10971
21:05:58|4.10885
21:05:59|4.11096
21:06:00|4.11096
21:06:02|4.11422
21:06:03|4.11322
21:06:04|4.12708
21:06:05|4.12832
21:06:06|4.12704
21:06:07|4.12708
21:06:07|4.13
21:06:09|4.12966
21:06:11|4.12506
21:06:11|4.12615
21:06:13|4.12547
21:06:15|4.12018
21:06:16|4.12545
21:06:16|4.11941
21:06:18|4.11497
21:06:19|4.11628
21:06:21|4.11524
21:06:23|4.11192
21:06:24|4.11674
21:06:25|4.11674
21:06:27|4.11439
21:06:27|4.11436
21:06:28|4.11436
21:06:30|4.11436
21:06:31|4.11436
21:06:32|4.11457
21:06:33|4.10961
21:06:34|4.11387
21:06:35|4.11387
21:06:36|4.11406
21:06:37|4.11385
21:06:38|4.11399
21:06:39|4.10973
21:06:40|4.10961
21:06:41|4.10961
21:06:42|4.11137
21:06:43|4.11033
21:06:44|4.11662
21:06:45|4.11662
21:06:46|4.11456
21:06:47|4.11467
21:06:48|4.1185
21:06:49|4.11662
21:06:50|4.11662
21:06:51|4.11997
21:06:52|4.12419
21:06:53|4.12014
21:06:54|4.12014
21:06:55|4.12207
21:06:56|4.12425
21:06:57|4.12207
21:06:58|4.12628
21:06:59|4.12628
21:07:00|4.1271
21:07:01|4.1271
21:07:02|4.12326
21:07:03|4.12326
21:07:04|4.12218
21:07:05|4.12015
21:07:06|4.12434
21:07:07|4.12016
21:07:08|4.12015
21:07:09|4.12015
21:07:11|4.11845
21:07:11|4.12013
21:07:13|4.1221
21:07:14|4.11673
21:07:14|4.12121
21:07:16|4.12209
21:07:17|4.11755
21:07:17|4.10246
21:07:19|4.10246
21:07:19|4.10246
21:07:22|4.10653
21:07:23|4.10252
21:07:24|4.10266
21:07:25|4.10266
21:07:26|4.10653
21:07:28|4.10707
21:07:29|4.10712
21:07:30|4.10712
21:07:31|4.10708
21:07:32|4.10718
21:07:33|4.10718
21:07:34|4.10718
21:07:35|4.10718
21:07:36|4.10741
21:07:37|4.1077
21:07:38|4.10772
21:07:39|4.11432
21:07:40|4.11432
21:07:41|4.11151
21:07:42|4.11129
21:07:43|4.11432
21:07:44|4.11139
21:07:45|4.10777
21:07:47|4.11025
21:07:48|4.11673
21:07:49|4.11434
21:07:50|4.11415
21:07:51|4.11413
21:07:52|4.11413
21:07:52|4.10801
21:07:54|4.11292
21:07:55|4.10712
21:07:55|4.10712
21:07:57|4.11001
21:07:58|4.10756
21:07:59|4.11234
21:08:00|4.11234
21:08:01|4.11377
21:08:01|4.11403
21:08:03|4.10756
21:08:03|4.11392
21:08:05|4.11392
21:08:06|4.1107
21:08:07|4.111
21:08:07|4.11069
21:08:09|4.10801
21:08:11|4.10756
21:08:12|4.11009
21:08:12|4.11056
21:08:14|4.11082
21:08:14|4.11082
21:08:15|4.11087
21:08:16|4.111
21:08:17|4.11
21:08:18|4.11303
21:08:20|4.10724
21:08:21|4.10853
21:08:23|4.11256
21:08:24|4.11256
21:08:26|4.10876
21:08:27|4.1074
21:08:29|4.1074
21:08:30|4.11161
21:08:32|4.11393
21:08:32|4.11393
21:08:33|4.1116
21:08:35|4.1116
21:08:35|4.11526
21:08:36|4.11526
21:08:37|4.11526
21:08:38|4.11526
21:08:40|4.11526
21:08:40|4.11469
21:08:41|4.11922
21:08:42|4.11793
21:08:44|4.11505
21:08:45|4.11505
21:08:45|4.11505
21:08:46|4.11084
21:08:47|4.11084
21:08:49|4.11084
21:08:50|4.11504
21:08:51|4.11504
21:08:52|4.1112
21:08:53|4.1112
21:08:54|4.11504
21:08:55|4.1189
21:08:56|4.11547
21:08:57|4.11325
21:08:58|4.1111
21:08:59|4.1111
21:09:00|4.1111
21:09:01|4.10876
21:09:02|4.11035
21:09:03|4.1111
21:09:04|4.11101
21:09:05|4.11131
21:09:06|4.1078
21:09:07|4.11093
21:09:08|4.11295
21:09:09|4.11556
21:09:10|4.11473
21:09:11|4.11301
21:09:12|4.12092
21:09:13|4.12101
21:09:14|4.11346
21:09:15|4.11677
21:09:16|4.11677
21:09:17|4.11685
21:09:18|4.11677
21:09:19|4.11677
21:09:20|4.11694
21:09:21|4.12046
21:09:22|4.11598
21:09:24|4.118
21:09:26|4.11662
21:09:27|4.11888
21:09:29|4.11789
21:09:30|4.11763
21:09:31|4.11759
21:09:33|4.1174
21:09:35|4.12143
21:09:35|4.11683
21:09:36|4.11683
21:09:37|4.12139
21:09:39|4.12139
21:09:40|4.1175
21:09:40|4.1175
21:09:41|4.12023
21:09:42|4.12023
21:09:43|4.12023
21:09:44|4.11959
21:09:45|4.11959
21:09:46|4.11749
21:09:48|4.11662
21:09:48|4.11747
21:09:49|4.11747
21:09:51|4.11747
21:09:51|4.10554
21:09:53|4.09821
21:09:53|4.09908
21:09:54|4.1001
21:09:56|4.10297
21:09:57|4.10178
21:09:57|4.10342
21:09:59|4.10342
21:09:59|4.1001
21:10:01|4.10292
21:10:02|4.09457
21:10:03|4.09214
21:10:03|4.09214
21:10:04|4.09
21:10:06|4.09382
21:10:06|4.09457
21:10:08|4.09572
21:10:08|4.09077
21:10:09|4.09092
21:10:10|4.09092
21:10:11|4.09457
21:10:12|4.09457
21:10:13|4.09182
21:10:15|4.09183
21:10:15|4.09183
21:10:17|4.09183
21:10:17|4.09182
21:10:19|4.09092
21:10:19|4.09202
21:10:20|4.09202
21:10:22|4.09107
21:10:23|4.09107
21:10:25|4.09181
21:10:25|4.09181
21:10:26|4.09179
21:10:27|4.09177
21:10:29|4.08882
21:10:30|4.09175
21:10:31|4.08883
21:10:33|4.09026
21:10:34|4.09026
21:10:35|4.09168
21:10:36|4.09026
21:10:38|4.0882
21:10:39|4.09026
21:10:39|4.09026
21:10:41|4.09026
21:10:42|4.08828
21:10:43|4.08769
21:10:43|4.08759
21:10:44|4.08231
21:10:45|4.0882
21:10:47|4.08397
21:10:48|4.0882
21:10:49|4.08817
21:10:50|4.08781
21:10:50|4.0882
21:10:52|4.08067
21:10:53|4.08067
21:10:54|4.08648
21:10:55|4.08555
21:10:56|4.08487
21:10:56|4.08262
21:10:58|4.08152
21:10:59|4.08067
21:11:00|4.08262
21:11:01|4.08152
21:11:02|4.08152
21:11:02|4.08305
21:11:04|4.07944
21:11:05|4.0776
21:11:07|4.07857
21:11:07|4.08
21:11:08|4.08
21:11:10|4.08305
21:11:11|4.08286
21:11:13|4.08327
21:11:13|4.08219
21:11:14|4.07822
21:11:15|4.07827
21:11:16|4.07827
21:11:17|4.08002
21:11:18|4.08
21:11:19|4.08161
21:11:20|4.08002
21:11:21|4.08161
21:11:22|4.08002
21:11:23|4.08081
21:11:25|4.08
21:11:27|4.08731
21:11:29|4.08636
21:11:31|4.08841
21:11:32|4.08495
21:11:33|4.08328
21:11:34|4.08328
21:11:35|4.08184
21:11:36|4.08243
21:11:37|4.08827
21:11:38|4.08412
21:11:39|4.08184
21:11:40|4.08
21:11:42|4.08
21:11:43|4.08073
21:11:44|4.07822
21:11:45|4.07949
21:11:46|4.07937
21:11:47|4.08403
21:11:48|4.08873
21:11:49|4.08423
21:11:50|4.08423
21:11:51|4.08426
21:11:52|4.08306
21:11:52|4.08001
21:11:55|4.08426
21:11:55|4.08426
21:11:56|4.08419
21:11:57|4.08285
21:11:58|4.08413
21:12:00|4.08412
21:12:01|4.07859
21:12:01|4.08001
21:12:02|4.08423
21:12:04|4.08423
21:12:04|4.08021
21:12:06|4.08422
21:12:07|4.08422
21:12:08|4.08054
21:12:08|4.0842
21:12:09|4.08054
21:12:11|4.08408
21:12:11|4.08408
21:12:12|4.08423
21:12:13|4.08423
21:12:14|4.08062
21:12:15|4.08416
21:12:16|4.08416
21:12:18|4.08416
21:12:18|4.08244
21:12:19|4.08244
21:12:21|4.08416
21:12:21|4.08074
21:12:22|4.08076
21:12:23|4.0816
21:12:24|4.08075
21:12:27|4.0805
21:12:28|4.08074
21:12:30|4.08
21:12:32|4.079
21:12:32|4.08156
21:12:34|4.0809
21:12:35|4.079
21:12:37|4.07695
21:12:38|4.07973
21:12:39|4.07525
21:12:40|4.07521
21:12:41|4.07873
21:12:42|4.07859
21:12:43|4.07854
21:12:44|4.07525
21:12:45|4.07846
21:12:46|4.075
21:12:47|4.07106
21:12:48|4.07342
21:12:49|4.07343
21:12:50|4.06866
21:12:51|4.0732
21:12:52|4.06828
21:12:53|4.06828
21:12:54|4.06808
21:12:55|4.06808
21:12:56|4.07087
21:12:57|4.06697
21:12:58|4.05827
21:12:59|4.05844
21:13:00|4.05605
21:13:01|4.05952
21:13:02|4.05699
21:13:03|4.05702
21:13:04|4.05702
21:13:05|4.05
21:13:06|4.05599
21:13:07|4.05567
21:13:08|4.0514
21:13:09|4.05003
21:13:10|4.05406
21:13:12|4.05237
21:13:13|4.04615
21:13:14|4.04618
21:13:14|4.0437
21:13:16|4.04567
21:13:17|4.04771
21:13:18|4.04399
21:13:19|4.04772
21:13:20|4.0477
21:13:21|4.0477
21:13:22|4.04422
21:13:23|4.0477
21:13:24|4.04402
21:13:25|4.04632
21:13:25|4.04402
21:13:28|4.04326
21:13:28|4.0463
21:13:30|4.04547
21:13:32|4.04423
21:13:34|4.0441
21:13:35|4.04139
21:13:37|4.04282
21:13:37|4.04379
21:13:39|4.04405
21:13:40|4.0455
21:13:41|4.04156
21:13:42|4.04421
21:13:43|4.04651
21:13:44|4.04415
21:13:45|4.06
21:13:46|4.06384
21:13:47|4.05901
21:13:48|4.04555
21:13:49|4.0499
21:13:50|4.05904
21:13:51|4.05653
21:13:52|4.0594
21:13:53|4.05788
21:13:54|4.05728
21:13:55|4.05295
21:13:56|4.05631
21:13:57|4.056
21:13:58|4.05312
21:14:00|4.05503
21:14:00|4.05476
21:14:01|4.0553
21:14:02|4.05459
21:14:03|4.04555
21:14:04|4.05428
21:14:05|4.05428
21:14:06|4.05137
21:14:07|4.04735
21:14:08|4.04835
21:14:09|4.05396
21:14:10|4.05856
21:14:11|4.06179
21:14:12|4.06427
21:14:13|4.06012
21:14:14|4.06303
21:14:15|4.06274
21:14:16|4.06274
21:14:17|4.0627
21:14:18|4.06022
21:14:19|4.06022
21:14:20|4.06023
21:14:21|4.06023
21:14:22|4.06023
21:14:23|4.06023
21:14:24|4.06333
21:14:26|4.06333
21:14:26|4.06333
21:14:28|4.06505
21:14:29|4.06333
21:14:31|4.06153
21:14:32|4.06478
21:14:33|4.06462
21:14:34|4.06168
21:14:35|4.06462
21:14:35|4.06613
21:14:37|4.06613
21:14:38|4.06321
21:14:39|4.06333
21:14:40|4.06327
21:14:41|4.06604
21:14:42|4.0639
21:14:43|4.06321
21:14:44|4.06321
21:14:45|4.06339
21:14:46|4.06339
21:14:48|4.06726
21:14:49|4.06726
21:14:50|4.07017
21:14:51|4.06608
21:14:52|4.07046
21:14:53|4.06717
21:14:53|4.06608
21:14:54|4.07046
21:14:55|4.06607
21:14:57|4.07019
21:14:58|4.06928
21:14:59|4.06718
21:15:00|4.06726
21:15:02|4.07013
21:15:02|4.06863
21:15:03|4.07046
21:15:04|4.07255
21:15:05|4.07047
21:15:06|4.07499
21:15:07|4.07232
21:15:09|4.07732
21:15:10|4.07368
21:15:10|4.07732
21:15:11|4.07729
21:15:13|4.07729
21:15:14|4.07735
21:15:15|4.07404
21:15:15|4.06717
21:15:17|4.06981
21:15:17|4.07016
21:15:18|4.07016
21:15:19|4.07001
21:15:20|4.06917
21:15:21|4.07005
21:15:23|4.06995
21:15:23|4.06995
21:15:24|4.06604
21:15:25|4.06656
21:15:26|4.06656
21:15:27|4.0633
21:15:30|4.0633
21:15:31|4.06655
21:15:32|4.06657
21:15:33|4.06656
21:15:35|4.06816
21:15:36|4.06816
21:15:37|4.06816
21:15:38|4.06656
21:15:39|4.06555
21:15:40|4.069
21:15:41|4.06899
21:15:42|4.06656
21:15:43|4.06656
21:15:44|4.06656
21:15:45|4.0633
21:15:46|4.06642
21:15:47|4.06642
21:15:48|4.06642
21:15:49|4.06555
21:15:50|4.06331
21:15:51|4.06623
21:15:52|4.06623
21:15:52|4.06621
21:15:54|4.06612
21:15:55|4.06555
21:15:57|4.06497
21:15:58|4.06497
21:15:58|4.06184
21:15:59|4.0634
21:16:01|4.06177
21:16:01|4.06334
21:16:03|4.06178
21:16:05|4.06177
21:16:05|4.06495
21:16:06|4.06493
21:16:07|4.06495
21:16:08|4.06495
21:16:09|4.06184
21:16:10|4.06177
21:16:11|4.06177
21:16:12|4.06177
21:16:13|4.06184
21:16:14|4.06184
21:16:15|4.06276
21:16:16|4.06177
21:16:17|4.06177
21:16:18|4.064
21:16:19|4.06184
21:16:20|4.06184
21:16:21|4.06284
21:16:22|4.06166
21:16:23|4.06166
21:16:25|4.06998
21:16:25|4.07415
21:16:26|4.07567
21:16:27|4.07262
21:16:28|4.07538
21:16:30|4.07567
21:16:32|4.07567
21:16:34|4.07567
21:16:34|4.07568
21:16:35|4.07568
21:16:37|4.07567
21:16:38|4.07128
21:16:40|4.07128
21:16:41|4.07054
21:16:42|4.07054
21:16:44|4.06986
21:16:45|4.07128
21:16:45|4.07596
21:16:46|4.07597
21:16:47|4.07597
21:16:49|4.07597
21:16:49|4.07597
21:16:51|4.07597
21:16:51|4.08003
21:16:54|4.07716
21:16:54|4.08416
21:16:56|4.08414
21:16:56|4.08638
21:16:57|4.08638
21:16:58|4.088
21:16:59|4.08876
21:17:00|4.08867
21:17:01|4.0876
21:17:02|4.09
21:17:03|4.09
21:17:04|4.09338
21:17:05|4.09457
21:17:07|4.09655
21:17:07|4.09478
21:17:08|4.09977
21:17:09|4.09369
21:17:10|4.09668
21:17:11|4.09478
21:17:13|4.09654
21:17:13|4.09654
21:17:14|4.09992
21:17:15|4.09966
21:17:16|4.09687
21:17:17|4.094
21:17:18|4.09406
21:17:19|4.09992
21:17:20|4.1
21:17:21|4.10452
21:17:22|4.09918
21:17:23|4.09698
21:17:24|4.09698
21:17:25|4.09698
21:17:26|4.10345
21:17:27|4.10046
21:17:28|4.10046
21:17:29|4.09993
21:17:31|4.1
21:17:32|4.1
21:17:33|4.1
21:17:35|4.1
21:17:36|4.1
21:17:38|4.10362
21:17:39|4.10364
21:17:41|4.10531
21:17:42|4.10531
21:17:43|4.10149
21:17:44|4.10152
21:17:45|4.10087
21:17:46|4.10107
21:17:47|4.103
21:17:49|4.10305
21:17:50|4.10592
21:17:50|4.10592
21:17:52|4.10592
21:17:52|4.10589
21:17:54|4.10554
21:17:56|4.10582
21:17:57|4.10592
21:17:58|4.10592
21:17:58|4.10301
21:17:59|4.10589
21:18:00|4.10306
21:18:02|4.10591
21:18:03|4.10592
21:18:04|4.10592
21:18:05|4.10591
21:18:06|4.10688
21:18:07|4.10707
21:18:08|4.10707
21:18:09|4.11
21:18:10|4.10717
21:18:11|4.10717
21:18:12|4.10713
21:18:13|4.10999
21:18:14|4.10999
21:18:15|4.10999
21:18:16|4.11
21:18:17|4.11
21:18:18|4.10999
21:18:19|4.11
21:18:20|4.11108
21:18:21|4.11108
21:18:22|4.11108
21:18:23|4.11108
21:18:24|4.11108
21:18:25|4.11108
21:18:26|4.11108
21:18:27|4.11108
21:18:28|4.11108
21:18:30|4.11108
21:18:30|4.1139
21:18:32|4.11823
21:18:33|4.11822
21:18:34|4.11832
21:18:36|4.1193
21:18:37|4.11976
21:18:38|4.12
21:18:39|4.11617
21:18:41|4.11832
21:18:41|4.12319
21:18:43|4.12808
21:18:44|4.12754
21:18:45|4.12741
21:18:46|4.12352
21:18:47|4.12943
21:18:48|4.12944
21:18:49|4.13
21:18:50|4.13
21:18:50|4.13
21:18:52|4.13122
21:18:53|4.13231
21:18:54|4.13283
21:18:55|4.13
21:18:55|4.13377
21:18:56|4.13373
21:18:57|4.13372
21:18:58|4.13372
21:18:59|4.1253
21:19:00|4.12692
21:19:02|4.12075
21:19:03|4.13374
21:19:03|4.13543
21:19:05|4.1314
21:19:06|4.1314
21:19:07|4.12512
21:19:07|4.13
21:19:08|4.1255
21:19:10|4.12942
21:19:11|4.12365
21:19:12|4.12648
21:19:13|4.12624
21:19:14|4.12615
21:19:14|4.12913
21:19:15|4.12475
21:19:16|4.12562
21:19:18|4.1253
21:19:18|4.1248
21:19:19|4.12837
21:19:21|4.12462
21:19:21|4.12461
21:19:23|4.12367
21:19:24|4.1246
21:19:24|4.1248
21:19:26|4.12483
21:19:27|4.12835
21:19:27|4.12835
21:19:28|4.12766
21:19:30|4.13
21:19:30|4.12988
21:19:32|4.14104
21:19:34|4.13631
21:19:35|4.13921
21:19:36|4.13276
21:19:37|4.13276
21:19:39|4.14025
21:19:41|4.13538
21:19:42|4.13324
21:19:43|4.13776
21:19:44|4.13776
21:19:44|4.13758
21:19:46|4.13707
21:19:47|4.13357
21:19:47|4.13357
21:19:48|4.14104
21:19:50|4.13693
21:19:51|4.13639
21:19:52|4.135
21:19:53|4.135
21:19:53|4.135
21:19:55|4.13357
21:19:55|4.13678
21:19:57|4.13678
21:19:58|4.13678
21:19:59|4.13678
21:20:00|4.13502
21:20:01|4.13874
21:20:02|4.13874
21:20:03|4.13515
21:20:04|4.13501
21:20:05|4.13324
21:20:06|4.13477
21:20:07|4.12274
21:20:08|4.12172
21:20:09|4.12978
21:20:10|4.1251
21:20:12|4.12236
21:20:13|4.12765
21:20:13|4.12995
21:20:14|4.13
21:20:15|4.13081
21:20:16|4.13202
21:20:17|4.12763
21:20:18|4.12765
21:20:20|4.13081
21:20:22|4.12765
21:20:22|4.13707
21:20:23|4.13707
21:20:24|4.13699
21:20:25|4.13701
21:20:26|4.13707
21:20:28|4.13707
21:20:29|4.13332
21:20:30|4.136
21:20:31|4.136
21:20:32|4.13674
21:20:33|4.136
21:20:34|4.136
21:20:36|4.13648
21:20:37|4.13648
21:20:39|4.13932
21:20:40|4.13932
21:20:42|4.13932
21:20:43|4.13648
21:20:44|4.13868
21:20:45|4.13789
21:20:46|4.13926
21:20:48|4.13924
21:20:49|4.1396
21:20:50|4.1396
21:20:51|4.1416
21:20:52|4.13928
21:20:53|4.13928
21:20:54|4.14205
21:20:55|4.14264
21:20:56|4.14264
21:20:57|4.14264
21:20:58|4.14264
21:20:59|4.1455
21:21:00|4.14548
21:21:01|4.14548
21:21:02|4.14819
21:21:03|4.1482
21:21:04|4.14843
21:21:05|4.14972
21:21:06|4.14819
21:21:07|4.14819
21:21:08|4.14819
21:21:09|4.14819
21:21:11|4.14449
21:21:12|4.14818
21:21:13|4.14501
21:21:13|4.14498
21:21:15|4.14423
21:21:16|4.14423
21:21:17|4.14423
21:21:18|4.1492
21:21:20|4.14735
21:21:20|4.14557
21:21:21|4.14557
21:21:23|4.14889
21:21:23|4.14889
21:21:25|4.14557
21:21:27|4.14351
21:21:27|4.14744
21:21:28|4.15
21:21:29|4.14998
21:21:30|4.14998
21:21:31|4.14999
21:21:32|4.14601
21:21:33|4.14999
21:21:35|4.14998
21:21:37|4.15
21:21:39|4.14623
21:21:40|4.14997
21:21:41|4.15
21:21:42|4.14996
21:21:43|4.14999
21:21:44|4.14999
21:21:45|4.15
21:21:47|4.15
21:21:47|4.14749
21:21:49|4.15
21:21:50|4.15
21:21:51|4.15
21:21:52|4.15
21:21:53|4.15
21:21:54|4.15
21:21:55|4.15
21:21:56|4.14952
21:21:57|4.14952
21:21:59|4.15
21:22:00|4.14999
21:22:01|4.14996
21:22:02|4.15
21:22:03|4.15086
21:22:04|4.15086
21:22:05|4.15086
21:22:06|4.15
21:22:07|4.14999
21:22:08|4.14782
21:22:09|4.15
21:22:09|4.15
21:22:11|4.15
21:22:12|4.14564
21:22:12|4.14331
21:22:14|4.14782
21:22:14|4.15081
21:22:16|4.15078
21:22:17|4.14655
21:22:18|4.14706
21:22:18|4.14706
21:22:19|4.1507
21:22:20|4.1507
21:22:21|4.15112
21:22:23|4.15104
21:22:24|4.15078
21:22:24|4.15078
21:22:26|4.15078
21:22:27|4.14999
21:22:28|4.1507
21:22:29|4.14728
21:22:30|4.14728
21:22:32|4.15016
21:22:32|4.14732
21:22:34|4.14732
21:22:34|4.15022
21:22:37|4.15022
21:22:38|4.15022
21:22:40|4.1502
21:22:41|4.15018
21:22:43|4.14943
21:22:44|4.14557
21:22:45|4.14873
21:22:45|4.14557
21:22:46|4.14557
21:22:47|4.14769
21:22:49|4.1483
21:22:49|4.1502
21:22:50|4.14617
21:22:51|4.14617
21:22:53|4.15013
21:22:54|4.15022
21:22:54|4.14704
21:22:55|4.14708
21:22:57|4.14708
21:22:58|4.14853
21:22:58|4.14853
21:22:59|4.14999
21:23:00|4.14708
21:23:02|4.15
21:23:03|4.1471
21:23:03|4.14903
21:23:05|4.14903
21:23:07|4.14619
21:23:07|4.14619
21:23:08|4.14997
21:23:09|4.14997
21:23:10|4.14958
21:23:12|4.14938
21:23:14|4.14919
21:23:15|4.14628
21:23:16|4.14631
21:23:17|4.14876
21:23:18|4.14919
21:23:18|4.14919
21:23:20|4.14919
21:23:20|4.14892
21:23:22|4.14961
21:23:23|4.14916
21:23:23|4.14901
21:23:25|4.14901
21:23:26|4.14901
21:23:27|4.14892
21:23:28|4.14404
21:23:29|4.14752
21:23:30|4.14734
21:23:31|4.14734
21:23:32|4.1466
21:23:34|4.14408
21:23:34|4.14408
21:23:35|4.14554
21:23:37|4.14716
21:23:38|4.14566
21:23:40|4.14683
21:23:42|4.14641
21:23:44|4.147
21:23:44|4.14409
21:23:45|4.14409
21:23:47|4.14331
21:23:48|4.14583
21:23:49|4.14
21:23:51|4.14
21:23:52|4.14203
21:23:53|4.14203
21:23:54|4.14206
21:23:55|4.14206
21:23:55|4.14206
21:23:57|4.14206
21:23:58|4.14203
21:23:58|4.14101
21:24:00|4.14492
21:24:01|4.14583
21:24:02|4.1438
21:24:04|4.14994
21:24:06|4.14994
21:24:06|4.1508
21:24:07|4.15499
21:24:08|4.15284
21:24:09|4.16
21:24:10|4.15988
21:24:11|4.15988
21:24:12|4.1555
21:24:13|4.15988
21:24:14|4.15795
21:24:15|4.15682
21:24:16|4.15922
21:24:17|4.15918
21:24:18|4.15921
21:24:19|4.15542
21:24:20|4.15885
21:24:21|4.15885
21:24:22|4.15856
21:24:23|4.15475
21:24:25|4.15682
21:24:25|4.1546
21:24:26|4.1546
21:24:28|4.15475
21:24:29|4.15475
21:24:30|4.15821
21:24:31|4.15821
21:24:32|4.15821
21:24:33|4.15726
21:24:34|4.1581
21:24:35|4.1581
21:24:36|4.1581
21:24:37|4.1581
21:24:38|4.1581
21:24:40|4.1581
21:24:42|4.1581
21:24:43|4.1581
21:24:44|4.15543
21:24:46|4.15809
21:24:47|4.15885
21:24:48|4.15548
21:24:49|4.15884
21:24:50|4.1588
21:24:51|4.1588
21:24:52|4.15876
21:24:53|4.15885
21:24:54|4.15885
21:24:56|4.15876
21:24:56|4.1588
21:24:59|4.1588
21:24:59|4.1588
21:25:00|4.15878
21:25:01|4.15878
21:25:02|4.15878
21:25:04|4.15876
21:25:05|4.1588
21:25:06|4.1588
21:25:07|4.15879
21:25:08|4.1588
21:25:09|4.15583
21:25:10|4.15554
21:25:11|4.15623
21:25:12|4.15711
21:25:13|4.15554
21:25:14|4.15884
21:25:15|4.15557
21:25:16|4.15559
21:25:17|4.15559
21:25:18|4.15925
21:25:19|4.15962
21:25:20|4.15799
21:25:21|4.15999
21:25:22|4.15999
21:25:23|4.16
21:25:24|4.16
21:25:25|4.15623
21:25:26|4.16031
21:25:27|4.16031
21:25:28|4.16028
21:25:29|4.16084
21:25:30|4.16084
21:25:31|4.15984
21:25:32|4.16084
21:25:33|4.16084
21:25:34|4.16034
21:25:35|4.16126
21:25:36|4.16125
21:25:37|4.16084
21:25:38|4.16101
21:25:40|4.16211
21:25:41|4.16594
21:25:42|4.17017
21:25:43|4.17017
21:25:45|4.17018
21:25:46|4.1702
21:25:47|4.1702
21:25:49|4.17375
21:25:50|4.17375
21:25:51|4.17363
21:25:52|4.17374
21:25:53|4.1715
21:25:54|4.174
21:25:55|4.17904
21:25:56|4.17497
21:25:57|4.17499
21:25:58|4.17903
21:25:59|4.1789
21:26:00|4.1789
21:26:01|4.17859
21:26:02|4.17539
21:26:03|4.17539
21:26:04|4.17539
21:26:05|4.17539
21:26:06|4.17539
21:26:07|4.17875
21:26:08|4.17472
21:26:09|4.17492
21:26:10|4.17374
21:26:11|4.17127
21:26:12|4.17601
21:26:13|4.17561
21:26:14|4.17561
21:26:15|4.17875
21:26:16|4.17565
21:26:17|4.17604
21:26:18|4.1791
21:26:19|4.1777
21:26:20|4.17909
21:26:21|4.17909
21:26:22|4.17909
21:26:23|4.17909
21:26:24|4.17909
21:26:25|4.17909
21:26:26|4.17954
21:26:27|4.17566
21:26:28|4.17566
21:26:29|4.17595
21:26:30|4.17667
21:26:31|4.17667
21:26:32|4.17667
21:26:33|4.17667
21:26:34|4.17986
21:26:35|4.17986
21:26:36|4.17681
21:26:37|4.17986
21:26:38|4.17986
21:26:39|4.17986
21:26:41|4.18297
21:26:43|4.18297
21:26:44|4.18297
21:26:45|4.18504
21:26:47|4.18039
21:26:47|4.18499
21:26:49|4.18516
21:26:50|4.1869
21:26:51|4.18516
21:26:52|4.18513
21:26:53|4.1869
21:26:54|4.1869
21:26:55|4.1869
21:26:56|4.188
21:26:57|4.18797
21:26:58|4.18797
21:26:59|4.188
21:27:00|4.188
21:27:01|4.18797
21:27:02|4.18861
21:27:04|4.18717
21:27:05|4.1869
21:27:05|4.188
21:27:07|4.188
21:27:08|4.188
21:27:09|4.1899
21:27:09|4.1899
21:27:11|4.1899
21:27:12|4.188
21:27:13|4.188
21:27:13|4.188
21:27:16|4.18987
21:27:16|4.18987
21:27:17|4.19188
21:27:18|4.188
21:27:20|4.18987
21:27:21|4.18801
21:27:21|4.18987
21:27:22|4.188
21:27:23|4.19059
21:27:24|4.19059
21:27:25|4.188
21:27:26|4.18801
21:27:27|4.18801
21:27:28|4.19086
21:27:29|4.19086
21:27:31|4.19086
21:27:31|4.19059
21:27:32|4.19059
21:27:35|4.19059
21:27:35|4.19258
21:27:36|4.19258
21:27:37|4.19261
21:27:38|4.19806
21:27:39|4.19792
21:27:41|4.20584
21:27:43|4.20271
21:27:45|4.20145
21:27:46|4.20309
21:27:47|4.2031
21:27:48|4.2031
21:27:49|4.20145
21:27:50|4.20133
21:27:51|4.20078
21:27:53|4.20092
21:27:54|4.20133
21:27:55|4.20547
21:27:56|4.20418
21:27:58|4.2031
21:27:59|4.20822
21:28:00|4.20599
21:28:01|4.20509
21:28:03|4.2081
21:28:03|4.2081
21:28:04|4.2081
21:28:06|4.20999
21:28:07|4.20811
21:28:08|4.20999
21:28:09|4.20999
21:28:10|4.2081
21:28:11|4.21842
21:28:12|4.21709
21:28:13|4.21709
21:28:14|4.22133
21:28:15|4.22133
21:28:16|4.22071
21:28:17|4.22059
21:28:18|4.22055
21:28:19|4.21907
21:28:20|4.22206
21:28:21|4.2185
21:28:22|4.21589
21:28:23|4.22249
21:28:24|4.22093
21:28:26|4.21734
21:28:26|4.22059
21:28:27|4.22315
21:28:28|4.22
21:28:29|4.22397
21:28:30|4.22315
21:28:31|4.22249
21:28:32|4.22249
21:28:33|4.22206
21:28:34|4.2302
21:28:35|4.2302
21:28:36|4.23291
21:28:37|4.23022
21:28:38|4.23299
21:28:39|4.23057
21:28:40|4.23382
21:28:42|4.23073
21:28:43|4.2306
21:28:44|4.23441
21:28:46|4.23494
21:28:48|4.23571
21:28:48|4.23494
21:28:50|4.23829
21:28:50|4.23751
21:28:51|4.23491
21:28:52|4.2374
21:28:54|4.2286
21:28:55|4.22251
21:28:57|4.22657
21:28:57|4.22249
21:28:58|4.2225
21:28:59|4.22249
21:29:01|4.22266
21:29:02|4.22249
21:29:03|4.22059
21:29:04|4.22059
21:29:05|4.22059
21:29:06|4.22
21:29:07|4.19996
21:29:08|4.20265
21:29:09|4.20674
21:29:10|4.20167
21:29:11|4.20431
21:29:12|4.19997
21:29:13|4.18698
21:29:14|4.17982
21:29:15|4.17932
21:29:16|4.18217
21:29:17|4.17375
21:29:18|4.17628
21:29:19|4.17
21:29:20|4.17362
21:29:21|4.1746
21:29:22|4.17744
21:29:23|4.17494
21:29:24|4.17494
21:29:25|4.1746
21:29:26|4.17495
21:29:27|4.17604
21:29:28|4.17923
21:29:29|4.17741
21:29:30|4.1819
21:29:31|4.18141
21:29:32|4.18141
21:29:33|4.18343
21:29:34|4.18352
21:29:35|4.18352
21:29:36|4.18276
21:29:37|4.17826
21:29:38|4.18226
21:29:39|4.18226
21:29:40|4.18123
21:29:41|4.18096
21:29:42|4.1806
21:29:43|4.1806
21:29:45|4.18
21:29:46|4.17967
21:29:47|4.17471
21:29:48|4.17614
21:29:48|4.17614
21:29:51|4.17005
21:29:52|4.17377
21:29:53|4.173
21:29:54|4.17
21:29:55|4.16913
21:29:56|4.16605
21:29:56|4.174
21:29:58|4.16974
21:29:58|4.17293
21:29:59|4.17724
21:30:01|4.17724
21:30:02|4.18133
21:30:02|4.18922
21:30:05|4.18932
21:30:06|4.18469
21:30:06|4.18925
21:30:07|4.18306
21:30:08|4.18489
21:30:10|4.18761
21:30:11|4.18761
21:30:12|4.185
21:30:13|4.185
21:30:14|4.18999
21:30:15|4.18999
21:30:16|4.18999
21:30:17|4.18999
21:30:18|4.19145
21:30:19|4.19517
21:30:20|4.19521
21:30:21|4.19521
21:30:22|4.19608
21:30:23|4.19608
21:30:24|4.19728
21:30:25|4.19732
21:30:26|4.19732
21:30:27|4.197
21:30:28|4.20158
21:30:29|4.2
21:30:30|4.20118
21:30:31|4.20118
21:30:32|4.20153
21:30:33|4.2
21:30:34|4.20153
21:30:35|4.19796
21:30:36|4.2
21:30:37|4.19587
21:30:38|4.19605
21:30:39|4.19906
21:30:40|4.19732
21:30:41|4.19906
21:30:42|4.19906
21:30:43|4.19997
21:30:45|4.1991
21:30:46|4.18761
21:30:47|4.19145
21:30:48|4.19337
21:30:50|4.2006
21:30:51|4.20039
21:30:51|4.20158
21:30:53|4.20413
21:30:54|4.20518
21:30:55|4.20809
21:30:56|4.20832
21:30:57|4.20889
21:30:59|4.20832
21:31:00|4.20494
21:31:01|4.20861
21:31:02|4.20852
21:31:02|4.20853
21:31:05|4.20388
21:31:06|4.20228
21:31:07|4.2
21:31:08|4.20202
21:31:10|4.20193
21:31:10|4.1991
21:31:11|4.1991
21:31:12|4.19929
21:31:13|4.20259
21:31:14|4.20074
21:31:16|4.19929
21:31:17|4.19695
21:31:18|4.20036
21:31:20|4.19931
21:31:21|4.1991
21:31:21|4.19479
21:31:23|4.19479
21:31:24|4.19566
21:31:25|4.19566
21:31:25|4.19108
21:31:27|4.19108
21:31:27|4.1737
21:31:29|4.17863
21:31:30|4.17863
21:31:31|4.18232
21:31:32|4.17708
21:31:33|4.1812
21:31:34|4.17873
21:31:35|4.17708
21:31:35|4.17708
21:31:36|4.17862
21:31:38|4.17519
21:31:39|4.17439
21:31:40|4.17697
21:31:41|4.17855
21:31:42|4.1777
21:31:42|4.17438
21:31:44|4.17859
21:31:44|4.16793
21:31:47|4.16427
21:31:49|4.16127
21:31:49|4.16551
21:31:50|4.16471
21:31:52|4.16551
21:31:53|4.16551
21:31:54|4.16551
21:31:55|4.16427
21:31:55|4.16468
21:31:57|4.16468
21:31:58|4.16
21:31:58|4.16
21:31:59|4.16
21:32:01|4.16
21:32:01|4.15918
21:32:04|4.15918
21:32:04|4.15841
21:32:05|4.15841
21:32:07|4.15997
21:32:08|4.15841
21:32:09|4.15918
21:32:10|4.15806
21:32:11|4.14757
21:32:12|4.14316
21:32:13|4.14001
21:32:14|4.13847
21:32:15|4.14246
21:32:16|4.13861
21:32:17|4.14
21:32:18|4.13478
21:32:19|4.13287
21:32:20|4.13239
21:32:21|4.13609
21:32:22|4.13135
21:32:23|4.13473
21:32:24|4.13104
21:32:25|4.13087
21:32:26|4.12998
21:32:27|4.12998
21:32:28|4.12941
21:32:29|4.12941
21:32:30|4.13294
21:32:31|4.1325
21:32:32|4.13245
21:32:33|4.1315
21:32:34|4.1315
21:32:35|4.12491
21:32:36|4.12859
21:32:37|4.12859
21:32:38|4.12671
21:32:39|4.1298
21:32:40|4.12897
21:32:41|4.12751
21:32:42|4.12355
21:32:43|4.12298
21:32:44|4.12763
21:32:45|4.12154
21:32:47|4.12495
21:32:49|4.12495
21:32:50|4.12495
21:32:51|4.11842
21:32:52|4.11769
21:32:52|4.11722
21:32:53|4.12036
21:32:54|4.12058
21:32:57|4.12325
21:32:57|4.1202
21:32:58|4.12
21:32:59|4.11751
21:33:01|4.12039
21:33:02|4.11662
21:33:03|4.11624
21:33:04|4.11245
21:33:05|4.11541
21:33:06|4.11521
21:33:07|4.11517
21:33:08|4.11541
21:33:09|4.11762
21:33:10|4.12039
21:33:11|4.12
21:33:12|4.12495
21:33:13|4.12493
21:33:14|4.11997
21:33:16|4.12435
21:33:16|4.12733
21:33:18|4.11879
21:33:18|4.1185
21:33:20|4.11923
21:33:20|4.11927
21:33:22|4.10475
21:33:23|4.10354
21:33:23|4.1033
21:33:25|4.10326
21:33:26|4.10001
21:33:27|4.09976
21:33:28|4.10136
21:33:29|4.09811
21:33:30|4.09977
21:33:31|4.10188
21:33:31|4.09757
21:33:33|4.09743
21:33:34|4.09757
21:33:35|4.095
21:33:36|4.09295
21:33:36|4.09499
21:33:38|4.0956
21:33:38|4.0955
21:33:40|4.09499
21:33:40|4.09265
21:33:42|4.09076
21:33:43|4.08865
21:33:44|4.09195
21:33:44|4.09076
21:33:45|4.08864
21:33:48|4.09
21:33:49|4.09
21:33:50|4.09074
21:33:51|4.09134
21:33:53|4.08836
21:33:54|4.09201
21:33:54|4.0908
21:33:56|4.09757
21:33:57|4.09218
21:33:59|4.09242
21:33:59|4.09244
21:34:00|4.09242
21:34:01|4.09174
21:34:02|4.08887
21:34:03|4.08887
21:34:04|4.0898
21:34:05|4.0898
21:34:07|4.0898
21:34:08|4.0898
21:34:09|4.0898
21:34:09|4.0898
21:34:11|4.08878
21:34:12|4.0898
21:34:13|4.0907
21:34:13|4.09412
21:34:14|4.09412
21:34:16|4.09412
21:34:17|4.09412
21:34:18|4.09412
21:34:19|4.09412
21:34:20|4.09412
21:34:21|4.10439
21:34:22|4.10701
21:34:23|4.12473
21:34:24|4.10355
21:34:25|4.11355
21:34:25|4.11329
21:34:27|4.11326
21:34:28|4.12534
21:34:29|4.12416
21:34:29|4.1315
21:34:31|4.1267
21:34:32|4.12572
21:34:33|4.11695
21:34:33|4.1247
21:34:35|4.1247
21:34:36|4.11976
21:34:37|4.11695
21:34:37|4.11326
21:34:40|4.10655
21:34:40|4.10934
21:34:41|4.10934
21:34:42|4.1148
21:34:43|4.10605
21:34:44|4.10934
21:34:45|4.10934
21:34:47|4.10934
21:34:47|4.10934
21:34:48|4.10438
21:34:50|4.10697
21:34:51|4.10697
21:34:53|4.10696
21:34:54|4.10681
21:34:56|4.105
21:34:56|4.10255
21:34:58|4.1054
21:34:59|4.09724
21:35:00|4.09565
21:35:02|4.08901
21:35:03|4.08901
21:35:04|4.089
21:35:05|4.0893
21:35:06|4.0902
21:35:06|4.094
21:35:07|4.08954
21:35:09|4.08954
21:35:09|4.09311
21:35:11|4.094
21:35:11|4.09141
21:35:12|4.09141
21:35:13|4.09141
21:35:15|4.09141
21:35:16|4.09149
21:35:17|4.09149
21:35:17|4.09282
21:35:18|4.09561
21:35:19|4.09287
21:35:22|4.09287
21:35:22|4.09287
21:35:23|4.09287
21:35:24|4.094
21:35:25|4.094
21:35:26|4.094
21:35:28|4.094
21:35:29|4.1
21:35:30|4.1
21:35:31|4.10697
21:35:32|4.10321
21:35:33|4.10531
21:35:34|4.10479
21:35:35|4.10615
21:35:36|4.10615
21:35:37|4.10696
21:35:38|4.10696
21:35:39|4.10482
21:35:40|4.10894
21:35:41|4.10538
21:35:42|4.10329
21:35:43|4.10719
21:35:44|4.10712
21:35:45|4.10482
21:35:46|4.10538
21:35:47|4.10784
21:35:48|4.10784
21:35:50|4.11096
21:35:52|4.10784
21:35:53|4.10784
21:35:54|4.10784
21:35:55|4.10784
21:35:57|4.10784
21:35:58|4.10474
21:35:59|4.1071
21:36:01|4.10712
21:36:03|4.10784
21:36:04|4.10784
21:36:04|4.10784
21:36:06|4.10321
21:36:07|4.10693
21:36:08|4.10332
21:36:08|4.10766
21:36:09|4.10766
21:36:12|4.10999
21:36:13|4.10999
21:36:13|4.10884
21:36:15|4.10539
21:36:16|4.11
21:36:17|4.10693
21:36:18|4.10693
21:36:19|4.10715
21:36:20|4.10962
21:36:21|4.10962
21:36:22|4.11133
21:36:23|4.10827
21:36:24|4.1092
21:36:25|4.10868
21:36:26|4.1071
21:36:27|4.10677
21:36:28|4.10858
21:36:29|4.10645
21:36:30|4.10385
21:36:31|4.10385
21:36:32|4.10479
21:36:33|4.10709
21:36:34|4.10709
21:36:35|4.10412
21:36:36|4.10703
21:36:37|4.10703
21:36:38|4.10703
21:36:39|4.10703
21:36:40|4.10999
21:36:41|4.10703
21:36:42|4.10783
21:36:44|4.10783
21:36:45|4.1098
21:36:45|4.10606
21:36:47|4.10989
21:36:48|4.10989
21:36:49|4.10603
21:36:51|4.094
21:36:53|4.09154
21:36:54|4.09155
21:36:55|4.09408
21:36:56|4.09696
21:36:57|4.09408
21:36:59|4.0987
21:37:01|4.09895
21:37:02|4.09892
21:37:03|4.09525
21:37:04|4.09525
21:37:05|4.09892
21:37:06|4.09913
21:37:08|4.09901
21:37:09|4.09541
21:37:10|4.09696
21:37:11|4.09696
21:37:12|4.097
21:37:13|4.097
21:37:14|4.097
21:37:15|4.09914
21:37:16|4.09914
21:37:17|4.09914
21:37:18|4.09914
21:37:19|4.097
21:37:20|4.097
21:37:22|4.09379
21:37:22|4.09542
21:37:23|4.097
21:37:25|4.097
21:37:25|4.09806
21:37:26|4.097
21:37:27|4.09951
21:37:28|4.09951
21:37:29|4.09999
21:37:31|4.09914
21:37:32|4.09914
21:37:32|4.09914
21:37:33|4.09914
21:37:35|4.09902
21:37:35|4.09913
21:37:36|4.09538
21:37:38|4.09537
21:37:38|4.09542
21:37:40|4.09913
21:37:41|4.09696
21:37:42|4.09543
21:37:42|4.09911
21:37:43|4.0991
21:37:44|4.097
21:37:45|4.09554
21:37:46|4.09914
21:37:48|4.09913
21:37:49|4.09913
21:37:49|4.09999
21:37:51|4.09558
21:37:53|4.09559
21:37:54|4.10379
21:37:55|4.10375
21:37:56|4.10375
21:37:57|4.10374
21:37:58|4.10374
21:37:59|4.10374
21:38:01|4.10374
21:38:02|4.10006
21:38:03|4.10006
21:38:04|4.10378
21:38:06|4.10375
21:38:07|4.10479
21:38:07|4.10374
21:38:08|4.10374
21:38:09|4.10374
21:38:10|4.10372
21:38:12|4.10372
21:38:13|4.10372
21:38:13|4.10372
21:38:14|4.10001
21:38:15|4.10001
21:38:17|4.10351
21:38:18|4.10176
21:38:19|4.10176
21:38:20|4.10177
21:38:20|4.10351
21:38:22|4.10351
21:38:22|4.10525
21:38:23|4.10374
21:38:24|4.10374
21:38:26|4.10083
21:38:26|4.10002
21:38:27|4.09999
21:38:29|4.09912
21:38:30|4.09912
21:38:30|4.10176
21:38:31|4.10176
21:38:33|4.10176
21:38:34|4.0992
21:38:34|4.0992
21:38:35|4.0992
21:38:36|4.0992
21:38:37|4.09922
21:38:39|4.10176
21:38:40|4.09921
21:38:40|4.09701
21:38:41|4.09921
21:38:43|4.1
21:38:44|4.1
21:38:45|4.1
21:38:46|4.09701
21:38:47|4.09999
21:38:47|4.09723
21:38:48|4.09723
21:38:49|4.09959
21:38:50|4.1
21:38:53|4.09726
21:38:54|4.09726
21:38:55|4.09726
21:38:56|4.0996
21:38:57|4.09959
21:38:58|4.0993
21:38:59|4.0993
21:39:00|4.0993
21:39:01|4.09838
21:39:02|4.09983
21:39:03|4.09983
21:39:04|4.10355
21:39:05|4.09989
21:39:06|4.10784
21:39:07|4.10636
21:39:08|4.10291
21:39:09|4.10724
21:39:10|4.10537
21:39:11|4.10134
21:39:12|4.10507
21:39:13|4.10075
21:39:14|4.10443
21:39:15|4.10443
21:39:16|4.10276
21:39:17|4.10276
21:39:18|4.10271
21:39:19|4.10432
21:39:21|4.10432
21:39:21|4.10426
21:39:23|4.10043
21:39:24|4.10043
21:39:25|4.10043
21:39:26|4.10359
21:39:27|4.10221
21:39:28|4.10221
21:39:29|4.10393
21:39:30|4.10276
21:39:31|4.10276
21:39:32|4.10276
21:39:32|4.10164
21:39:34|4.10781
21:39:34|4.10781
21:39:36|4.10755
21:39:37|4.10754
21:39:37|4.10748
21:39:38|4.10748
21:39:40|4.10233
21:39:41|4.10233
21:39:42|4.10689
21:39:42|4.10689
21:39:43|4.10689
21:39:44|4.10249
21:39:46|4.10653
21:39:47|4.101
21:39:48|4.101
21:39:49|4.101
21:39:49|4.1022
21:39:50|4.1022
21:39:52|4.1022
21:39:53|4.101
21:39:55|4.1022
21:39:56|4.1022
21:39:57|4.1022
21:39:58|4.10646
21:39:59|4.10233
21:40:00|4.10233
21:40:01|4.10233
21:40:02|4.10358
21:40:04|4.10358
21:40:04|4.10046
21:40:05|4.10233
21:40:06|4.10359
21:40:08|4.10599
21:40:08|4.10123
21:40:09|4.107
21:40:10|4.10215
21:40:11|4.10358
21:40:12|4.10589
21:40:13|4.10589
21:40:14|4.10589
21:40:15|4.10683
21:40:16|4.10689
21:40:17|4.10589
21:40:18|4.10691
21:40:19|4.10691
21:40:20|4.10691
21:40:21|4.10458
21:40:22|4.10458
21:40:23|4.10327
21:40:25|4.10232
21:40:26|4.10588
21:40:27|4.10588
21:40:28|4.10588
21:40:29|4.10273
21:40:30|4.10233
21:40:31|4.10233
21:40:32|4.10096
21:40:33|4.10288
21:40:35|4.1
21:40:36|4.10273
21:40:37|4.09852
21:40:37|4.09866
21:40:39|4.09866
21:40:40|4.09999
21:40:40|4.09466
21:40:42|4.09465
21:40:43|4.09464
21:40:44|4.09138
21:40:45|4.09138
21:40:45|4.09462
21:40:47|4.09462
21:40:48|4.09
21:40:50|4.09138
21:40:50|4.09138
21:40:52|4.09138
21:40:52|4.09138
21:40:53|4.09075
21:40:56|4.09075
21:40:56|4.09075
21:40:57|4.09076
21:40:58|4.09076
21:40:59|4.09098
21:41:01|4.09076
21:41:02|4.09076
21:41:03|4.09076
21:41:04|4.09036
21:41:05|4.09404
21:41:06|4.09098
21:41:07|4.09098
21:41:09|4.09098
21:41:10|4.09098
21:41:11|4.09405
21:41:11|4.09364
21:41:13|4.09118
21:41:14|4.09142
21:41:14|4.09
21:41:15|4.09
21:41:16|4.0929
21:41:18|4.0929
21:41:18|4.09063
21:41:19|4.09063
21:41:20|4.10201
21:41:22|4.10226
21:41:23|4.10162
21:41:23|4.1011
21:41:24|4.10111
21:41:26|4.10111
21:41:27|4.10111
21:41:27|4.10306
21:41:29|4.10306
21:41:29|4.10306
21:41:30|4.10307
21:41:31|4.10136
21:41:32|4.10136
21:41:34|4.10306
21:41:35|4.10306
21:41:36|4.10149
21:41:36|4.10306
21:41:38|4.1048
21:41:38|4.10162
21:41:39|4.10162
21:41:41|4.10533
21:41:42|4.10533
21:41:42|4.10535
21:41:43|4.10535
21:41:45|4.10535
21:41:45|4.10535
21:41:46|4.10535
21:41:48|4.10306
21:41:49|4.10306
21:41:50|4.10535
21:41:50|4.10749
21:41:51|4.10658
21:41:52|4.10658
21:41:53|4.10699
21:41:56|4.107
21:41:57|4.10535
21:41:58|4.10658
21:41:59|4.10658
21:42:01|4.10658
21:42:03|4.10658
21:42:05|4.10534
21:42:05|4.10435
21:42:06|4.10735
21:42:08|4.10735
21:42:09|4.10735
21:42:10|4.10735
21:42:12|4.10734
21:42:13|4.10734
21:42:14|4.10163
21:42:16|4.10268
21:42:17|4.10268
21:42:18|4.10268
21:42:18|4.105
21:42:20|4.10667
21:42:21|4.105
21:42:22|4.10663
21:42:23|4.10663
21:42:24|4.10735
21:42:25|4.1078
21:42:26|4.10754
21:42:27|4.10767
21:42:28|4.10767
21:42:29|4.10733
21:42:30|4.10733
21:42:31|4.10734
21:42:32|4.10734
21:42:33|4.10733
21:42:34|4.105
21:42:35|4.105
21:42:36|4.10358
21:42:38|4.10732
21:42:39|4.10732
21:42:40|4.1071
21:42:41|4.10734
21:42:42|4.10734
21:42:43|4.10734
21:42:44|4.10779
21:42:45|4.10779
21:42:46|4.10779
21:42:47|4.10734
21:42:48|4.10734
21:42:49|4.10667
21:42:50|4.10698
21:42:51|4.10698
21:42:52|4.10734
21:42:53|4.10734
21:42:54|4.10734
21:42:55|4.10734
21:42:57|4.10734
21:42:58|4.10734
21:42:58|4.10907
21:42:59|4.11034
21:43:01|4.11486
21:43:02|4.11498
21:43:04|4.11624
21:43:05|4.11205
21:43:06|4.11205
21:43:07|4.11614
21:43:07|4.11225
21:43:08|4.11652
21:43:09|4.11624
21:43:11|4.11624
21:43:12|4.1164
21:43:14|4.1164
21:43:14|4.11444
21:43:15|4.1164
21:43:16|4.10808
21:43:17|4.11624
21:43:18|4.11119
21:43:20|4.11595
21:43:21|4.11595
21:43:22|4.11596
21:43:23|4.11605
21:43:25|4.11669
21:43:26|4.11669
21:43:27|4.11654
21:43:28|4.11605
21:43:29|4.11605
21:43:29|4.1176
21:43:31|4.1176
21:43:32|4.11605
21:43:32|4.11689
21:43:34|4.11689
21:43:35|4.1176
21:43:35|4.11791
21:43:37|4.11957
21:43:38|4.11957
21:43:38|4.1163
21:43:40|4.1163
21:43:40|4.1163
21:43:42|4.11956
21:43:43|4.11625
21:43:44|4.11625
21:43:44|4.11622
21:43:46|4.11623
21:43:47|4.11623
21:43:48|4.11956
21:43:49|4.11957
21:43:50|4.11957
21:43:52|4.11957
21:43:52|4.11957
21:43:53|4.11957
21:43:54|4.11957
21:43:55|4.11957
21:43:57|4.12
21:43:59|4.11956
21:44:01|4.12835
21:44:01|4.12727
21:44:03|4.12718
21:44:04|4.12718
21:44:05|4.12718
21:44:06|4.12911
21:44:07|4.12911
21:44:08|4.12909
21:44:09|4.12909
21:44:10|4.12909
21:44:11|4.12109
21:44:12|4.129
21:44:13|4.1245
21:44:14|4.1267
21:44:15|4.12889
21:44:16|4.1291
21:44:17|4.12889
21:44:18|4.12502
21:44:19|4.12825
21:44:20|4.12804
21:44:21|4.12887
21:44:22|4.12887
21:44:23|4.12944
21:44:24|4.12714
21:44:25|4.12815
21:44:26|4.12456
21:44:27|4.12545
21:44:28|4.12546
21:44:30|4.12456
21:44:32|4.12445
21:44:32|4.12459
21:44:33|4.12456
21:44:35|4.12446
21:44:36|4.12427
21:44:36|4.12432
21:44:37|4.12465
21:44:38|4.12681
21:44:39|4.12456
21:44:40|4.12701
21:44:42|4.12707
21:44:42|4.12707
21:44:43|4.12456
21:44:45|4.12457
21:44:45|4.12457
21:44:47|4.12703
21:44:47|4.12703
21:44:49|4.12671
21:44:50|4.12456
21:44:51|4.12456
21:44:52|4.12456
21:44:53|4.12456
21:44:53|4.12456
21:44:54|4.12456
21:44:56|4.12457
21:44:57|4.129
21:44:59|4.129
21:45:00|4.12659
21:45:01|4.12659
21:45:02|4.12659
21:45:04|4.12813
21:45:06|4.12813
21:45:08|4.13306
21:45:08|4.13045
21:45:10|4.13315
21:45:11|4.13285
21:45:13|4.13285
21:45:14|4.13326
21:45:15|4.13326
21:45:16|4.13334
21:45:17|4.13048
21:45:18|4.13291
21:45:19|4.13
21:45:20|4.13
21:45:21|4.13281
21:45:22|4.13048
21:45:23|4.13349
21:45:24|4.13349
21:45:25|4.13349
21:45:26|4.13281
21:45:28|4.13275
21:45:29|4.133
21:45:30|4.13052
21:45:31|4.13052
21:45:31|4.13337
21:45:33|4.13333
21:45:33|4.13333
21:45:35|4.13053
21:45:36|4.13053
21:45:36|4.13053
21:45:38|4.13053
21:45:39|4.13313
21:45:39|4.13349
21:45:40|4.12456
21:45:42|4.12456
21:45:43|4.12522
21:45:44|4.12522
21:45:44|4.12487
21:45:46|4.12605
21:45:46|4.12605
21:45:47|4.12605
21:45:48|4.12613
21:45:50|4.12734
21:45:51|4.12488
21:45:52|4.12307
21:45:53|4.12035
21:45:54|4.12034
21:45:55|4.12355
21:45:55|4.12034
21:45:56|4.12034
21:45:59|4.12034
21:45:59|4.12034
21:46:01|4.12041
21:46:01|4.12041
21:46:02|4.12041
21:46:04|4.1191
21:46:05|4.11651
21:46:06|4.11998
21:46:07|4.11998
21:46:08|4.11998
21:46:09|4.11909
21:46:10|4.11909
21:46:11|4.11996
21:46:12|4.11687
21:46:13|4.11997
21:46:14|4.11998
21:46:15|4.1171
21:46:16|4.1171
21:46:17|4.1171
21:46:18|4.1171
21:46:19|4.1171
21:46:20|4.1171
21:46:21|4.11468
21:46:22|4.10735
21:46:23|4.10735
21:46:24|4.10973
21:46:25|4.11
21:46:26|4.11274
21:46:27|4.11349
21:46:29|4.11183
21:46:30|4.11499
21:46:31|4.10701
21:46:32|4.10697
21:46:33|4.10697
21:46:33|4.10866
21:46:35|4.10866
21:46:36|4.10866
21:46:37|4.10547
21:46:38|4.10547
21:46:39|4.10547
21:46:40|4.1086
21:46:41|4.1086
21:46:42|4.10547
21:46:43|4.10547
21:46:44|4.10445
21:46:45|4.10445
21:46:46|4.10445
21:46:47|4.10866
21:46:48|4.10866
21:46:49|4.10691
21:46:50|4.10691
21:46:51|4.10691
21:46:52|4.10667
21:46:54|4.10324
21:46:55|4.10324
21:46:56|4.10324
21:46:56|4.10324
21:46:57|4.10328
21:46:59|4.10328
21:47:01|4.10328
21:47:02|4.10332
21:47:03|4.10745
21:47:05|4.1033
21:47:06|4.1033
21:47:07|4.10331
21:47:08|4.10337
21:47:09|4.10337
21:47:10|4.10331
21:47:11|4.10571
21:47:12|4.10571
21:47:14|4.10866
21:47:15|4.10763
21:47:16|4.10563
21:47:17|4.10331
21:47:18|4.10331
21:47:19|4.10331
21:47:20|4.108
21:47:21|4.10494
21:47:22|4.10517
21:47:23|4.10547
21:47:25|4.10193
21:47:27|4.10047
21:47:27|4.10547
21:47:29|4.10547
21:47:30|4.10547
21:47:31|4.10547
21:47:32|4.10547
21:47:33|4.10547
21:47:34|4.10547
21:47:35|4.10547
21:47:36|4.10534
21:47:37|4.10384
21:47:38|4.10384
21:47:39|4.10323
21:47:40|4.1
21:47:41|4.1
21:47:42|4.10001
21:47:43|4.10006
21:47:44|4.10006
21:47:45|4.10001
21:47:46|4.10001
21:47:47|4.10001
21:47:48|4.10117
21:47:49|4.10001
21:47:50|4.10001
21:47:51|4.09647
21:47:52|4.09647
21:47:53|4.09647
21:47:54|4.09389
21:47:55|4.09075
21:47:56|4.09075
21:47:57|4.09075
21:47:58|4.09075
21:47:59|4.09075
21:48:00|4.09074
21:48:02|4.08831
21:48:03|4.09322
21:48:04|4.09322
21:48:06|4.08899
21:48:08|4.09075
21:48:09|4.08986
21:48:09|4.09052
21:48:10|4.09075
21:48:11|4.09
21:48:13|4.09052
21:48:13|4.08969
21:48:14|4.08831
21:48:15|4.09071
21:48:17|4.08574
21:48:18|4.08574
21:48:19|4.08826
21:48:20|4.08791
21:48:21|4.08826
21:48:22|4.08826
21:48:23|4.08466
21:48:24|4.08824
21:48:25|4.08791
21:48:26|4.08791
21:48:27|4.08791
21:48:28|4.08784
21:48:29|4.08791
21:48:30|4.08737
21:48:31|4.08737
21:48:32|4.08823
21:48:33|4.08823
21:48:34|4.08911
21:48:35|4.08575
21:48:36|4.08887
21:48:37|4.08887
21:48:38|4.08887
21:48:39|4.08737
21:48:40|4.08732
21:48:42|4.08887
21:48:42|4.08887
21:48:44|4.08887
21:48:45|4.08885
21:48:45|4.08887
21:48:47|4.086
21:48:48|4.08826
21:48:49|4.086
21:48:50|4.08887
21:48:51|4.08887
21:48:52|4.08887
21:48:53|4.08887
21:48:53|4.08887
21:48:54|4.08887
21:48:56|4.08887
21:48:57|4.08826
21:48:57|4.08887
21:48:58|4.08887
21:49:00|4.08999
21:49:02|4.09184
21:49:04|4.09216
21:49:05|4.09216
21:49:06|4.09235
21:49:08|4.09423
21:49:09|4.09423
21:49:10|4.09619
21:49:11|4.09619
21:49:12|4.09619
21:49:13|4.09619
21:49:14|4.09619
21:49:15|4.09619
21:49:16|4.09619
21:49:17|4.09474
21:49:18|4.09322
21:49:19|4.09216
21:49:20|4.09216
21:49:21|4.08939
21:49:22|4.08939
21:49:23|4.08939
21:49:24|4.07963
21:49:25|4.08088
21:49:26|4.084
21:49:27|4.084
21:49:28|4.07779
21:49:29|4.08535
21:49:30|4.08535
21:49:31|4.08057
21:49:32|4.07739
21:49:33|4.07739
21:49:35|4.07517
21:49:35|4.07739
21:49:37|4.07774
21:49:37|4.07774
21:49:39|4.07517
21:49:40|4.07311
21:49:40|4.07517
21:49:41|4.07311
21:49:42|4.07517
21:49:44|4.07312
21:49:45|4.07312
21:49:46|4.0731
21:49:46|4.07311
21:49:47|4.06907
21:49:48|4.072
21:49:49|4.07213
21:49:51|4.07224
21:49:51|4.07224
21:49:52|4.06866
21:49:54|4.06866
21:49:55|4.06908
21:49:56|4.06835
21:49:56|4.06835
21:49:57|4.06908
21:49:59|4.06837
21:49:59|4.06958
21:50:00|4.07221
21:50:02|4.07311
21:50:03|4.07498
21:50:04|4.07257
21:50:06|4.07491
21:50:07|4.07494
21:50:09|4.07426
21:50:10|4.07208
21:50:11|4.07034
21:50:12|4.07341
21:50:13|4.07258
21:50:14|4.07408
21:50:15|4.07399
21:50:16|4.07399
21:50:17|4.0739
21:50:18|4.0739
21:50:19|4.0736
21:50:21|4.0736
21:50:21|4.07258
21:50:23|4.07262
21:50:24|4.06891
21:50:24|4.06891
21:50:25|4.074
21:50:26|4.0736
21:50:28|4.07495
21:50:28|4.0736
21:50:29|4.07517
21:50:31|4.0736
21:50:31|4.0736
21:50:32|4.072
21:50:34|4.07252
21:50:35|4.07252
21:50:35|4.0737
21:50:37|4.07433
21:50:37|4.07456
21:50:39|4.07456
21:50:40|4.07687
21:50:40|4.07582
21:50:42|4.07211
21:50:42|4.0734
21:50:44|4.0734
21:50:44|4.07456
21:50:46|4.07456
21:50:47|4.07203
21:50:47|4.0739
21:50:48|4.07456
21:50:49|4.07456
21:50:51|4.07456
21:50:51|4.07456
21:50:52|4.07456
21:50:53|4.07456
21:50:54|4.07456
21:50:55|4.07456
21:50:56|4.07456
21:50:57|4.07456
21:50:59|4.07456
21:50:59|4.07456
21:51:01|4.07268
21:51:01|4.07268
21:51:03|4.07278
21:51:03|4.07651
21:51:06|4.07667
21:51:06|4.07241
21:51:08|4.07241
21:51:09|4.07627
21:51:10|4.0797
21:51:12|4.0797
21:51:13|4.0797
21:51:14|4.08191
21:51:15|4.08191
21:51:16|4.07697
21:51:17|4.07697
21:51:18|4.08208
21:51:20|4.08208
21:51:22|4.08208
21:51:22|4.08191
21:51:23|4.08191
21:51:24|4.08191
21:51:25|4.08077
21:51:27|4.08077
21:51:27|4.0827
21:51:28|4.08236
21:51:29|4.08236
21:51:30|4.08236
21:51:31|4.12496
21:51:32|4.10448
21:51:34|4.09113
21:51:34|4.08735
21:51:35|4.08703
21:51:36|4.08682
21:51:37|4.08646
21:51:38|4.08625
21:51:39|4.0876
21:51:40|4.09461
21:51:41|4.10662
21:51:42|4.10223
21:51:43|4.10216
21:51:44|4.10369
21:51:45|4.10673
21:51:46|4.10611
21:51:47|4.11017
21:51:48|4.11017
21:51:49|4.12439
21:51:50|4.12434
21:51:51|4.13431
21:51:53|4.13266
21:51:53|4.12857
21:51:54|4.12501
21:51:55|4.12786
21:51:56|4.12662
21:51:57|4.12641
21:51:58|4.12883
21:51:59|4.12875
21:52:00|4.12877
21:52:01|4.12868
21:52:02|4.12641
21:52:03|4.12847
21:52:05|4.12831
21:52:07|4.12774
21:52:09|4.12754
21:52:11|4.12753
21:52:12|4.12743
21:52:13|4.12727
21:52:14|4.12728
21:52:16|4.12728
21:52:17|4.12727
21:52:17|4.12727
21:52:19|4.12727
21:52:21|4.12727
21:52:21|4.12727
21:52:22|4.12727
21:52:23|4.12728
21:52:25|4.12883
21:52:26|4.13
21:52:27|4.12728
21:52:27|4.12728
21:52:29|4.12728
21:52:30|4.13
21:52:31|4.13
21:52:32|4.12755
21:52:33|4.13
21:52:33|4.13
21:52:34|4.13
21:52:36|4.13117
21:52:36|4.13114
21:52:38|4.13094
21:52:39|4.13008
21:52:39|4.13
21:52:40|4.13271
21:52:41|4.13021
21:52:42|4.13021
21:52:43|4.13431
21:52:44|4.13315
21:52:45|4.1343
21:52:46|4.1343
21:52:47|4.13422
21:52:48|4.13422
21:52:49|4.13422
21:52:50|4.13454
21:52:52|4.13422
21:52:52|4.135
21:52:54|4.13431
21:52:54|4.13434
21:52:56|4.135
21:52:57|4.14188
21:52:57|4.14027
21:52:59|4.14027
21:52:59|4.14027
21:53:01|4.13774
21:53:02|4.13774
21:53:02|4.13774
21:53:03|4.135
21:53:05|4.13925
21:53:06|4.13975
21:53:07|4.14079
21:53:09|4.13792
21:53:10|4.14106
21:53:11|4.14102
21:53:12|4.14179
21:53:13|4.13814
21:53:15|4.14136
21:53:16|4.1399
21:53:16|4.1399
21:53:19|4.14136
21:53:20|4.14001
21:53:22|4.13629
21:53:23|4.13754
21:53:24|4.13986
21:53:25|4.13464
21:53:26|4.13919
21:53:27|4.13919
21:53:28|4.13919
21:53:29|4.1401
21:53:30|4.1401
21:53:31|4.1401
21:53:32|4.1401
21:53:33|4.1401
21:53:34|4.14008
21:53:35|4.14008
21:53:35|4.13919
21:53:37|4.13919
21:53:38|4.13919
21:53:39|4.13919
21:53:40|4.1399
21:53:41|4.14
21:53:42|4.14136
21:53:43|4.13991
21:53:44|4.13991
21:53:45|4.14313
21:53:46|4.1401
21:53:47|4.14287
21:53:48|4.14287
21:53:48|4.14287
21:53:50|4.14217
21:53:51|4.14308
21:53:52|4.14649
21:53:52|4.14249
21:53:54|4.145
21:53:55|4.145
21:53:56|4.145
21:53:57|4.145
21:53:58|4.145
21:53:59|4.14574
21:53:59|4.14649
21:54:00|4.15
21:54:02|4.14805
21:54:03|4.1493
21:54:04|4.1493
21:54:06|4.14643
21:54:08|4.14644
21:54:09|4.14889
21:54:10|4.15428
21:54:11|4.16431
21:54:13|4.1708
21:54:14|4.16723
21:54:15|4.17481
21:54:16|4.17673
21:54:17|4.17501
21:54:18|4.16527
21:54:19|4.17729
21:54:21|4.1827
21:54:21|4.17478
21:54:23|4.17256
21:54:24|4.17257
21:54:24|4.177
21:54:26|4.17565
21:54:27|4.17924
21:54:27|4.17924
21:54:29|4.17987
21:54:29|4.17754
21:54:31|4.17915
21:54:32|4.17915
21:54:32|4.17925
21:54:33|4.18251
21:54:36|4.17729
21:54:36|4.17924
21:54:37|4.17995
21:54:38|4.1825
21:54:39|4.17922
21:54:40|4.18249
21:54:41|4.18249
21:54:43|4.1825
21:54:44|4.18383
21:54:45|4.18137
21:54:46|4.18541
21:54:47|4.18396
21:54:48|4.18882
21:54:49|4.18995
21:54:50|4.18995
21:54:51|4.19108
21:54:53|4.19109
21:54:53|4.18984
21:54:54|4.18984
21:54:55|4.18984
21:54:56|4.18981
21:54:57|4.19002
21:54:59|4.19102
21:54:59|4.18882
21:55:00|4.18983
21:55:01|4.18952
21:55:02|4.18533
21:55:04|4.18436
21:55:05|4.18533
21:55:06|4.18533
21:55:07|4.18556
21:55:09|4.18957
21:55:10|4.18614
21:55:11|4.18614
21:55:12|4.1869
21:55:13|4.1869
21:55:15|4.18682
21:55:15|4.18692
21:55:17|4.18726
21:55:18|4.18727
21:55:19|4.18727
21:55:20|4.1903
21:55:21|4.18724
21:55:23|4.1826
21:55:24|4.18614
21:55:25|4.18252
21:55:26|4.18249
21:55:27|4.18
21:55:28|4.18193
21:55:29|4.18489
21:55:30|4.18379
21:55:30|4.18144
21:55:32|4.18144
21:55:33|4.18144
21:55:34|4.18144
21:55:35|4.18477
21:55:36|4.18113
21:55:37|4.18
21:55:38|4.18
21:55:39|4.18
21:55:40|4.1768
21:55:40|4.17587
21:55:42|4.18
21:55:43|4.18
21:55:44|4.18
21:55:45|4.18
21:55:46|4.18
21:55:47|4.18123
21:55:48|4.17403
21:55:49|4.17748
21:55:50|4.17748
21:55:51|4.17544
21:55:52|4.17544
21:55:52|4.17544
21:55:54|4.17735
21:55:54|4.17735
21:55:55|4.17543
21:55:57|4.17287
21:55:58|4.17536
21:55:58|4.17684
21:56:01|4.17748
21:56:01|4.17748
21:56:03|4.17504
21:56:03|4.17616
21:56:04|4.17256
21:56:05|4.15604
21:56:06|4.15661
21:56:07|4.15995
21:56:10|4.15999
21:56:11|4.15818
21:56:12|4.15997
21:56:13|4.15997
21:56:14|4.15995
21:56:15|4.15995
21:56:16|4.16194
21:56:18|4.16099
21:56:19|4.15996
21:56:21|4.16194
21:56:22|4.15995
21:56:23|4.16202
21:56:24|4.16001
21:56:25|4.16
21:56:26|4.16
21:56:27|4.16229
21:56:28|4.16165
21:56:30|4.16009
21:56:30|4.16062
21:56:31|4.16382
21:56:32|4.16528
21:56:34|4.16528
21:56:35|4.16129
21:56:36|4.16129
21:56:37|4.16431
21:56:38|4.16183
21:56:39|4.16188
21:56:40|4.16527
21:56:41|4.16527
21:56:42|4.16425
21:56:43|4.16425
21:56:44|4.16175
21:56:45|4.15818
21:56:46|4.15819
21:56:47|4.1615
21:56:48|4.15822
21:56:49|4.15818
21:56:50|4.15818
21:56:51|4.16049
21:56:52|4.16049
21:56:53|4.1615
21:56:54|4.1615
21:56:55|4.1615
21:56:56|4.15818
21:56:57|4.15818
21:56:58|4.15818
21:56:59|4.15917
21:57:00|4.15938
21:57:02|4.15938
21:57:03|4.15752
21:57:03|4.15752
21:57:05|4.15718
21:57:05|4.15718
21:57:07|4.15718
21:57:07|4.1607
21:57:09|4.1607
21:57:09|4.15875
21:57:11|4.15875
21:57:12|4.1607
21:57:13|4.16523
21:57:14|4.16523
21:57:15|4.16523
21:57:16|4.17318
21:57:17|4.17204
21:57:19|4.17068
21:57:19|4.17068
21:57:21|4.16762
21:57:22|4.17257
21:57:24|4.17257
21:57:25|4.17257
21:57:25|4.17691
21:57:26|4.177
21:57:27|4.17374
21:57:28|4.17374
21:57:29|4.17687
21:57:30|4.17687
21:57:31|4.17585
21:57:33|4.17585
21:57:33|4.17585
21:57:34|4.17678
21:57:36|4.1752
21:57:36|4.17633
21:57:37|4.17329
21:57:38|4.16949
21:57:39|4.16949
21:57:40|4.17257
21:57:41|4.17257
21:57:42|4.17303
21:57:43|4.17326
21:57:44|4.17326
21:57:46|4.1736
21:57:47|4.17256
21:57:48|4.17256
21:57:49|4.17245
21:57:50|4.17255
21:57:51|4.17255
21:57:52|4.17255
21:57:53|4.17255
21:57:54|4.17255
21:57:55|4.17254
21:57:56|4.17254
21:57:57|4.17007
21:57:58|4.17007
21:57:59|4.17257
21:58:00|4.17257
21:58:01|4.17038
21:58:02|4.17255
21:58:03|4.17255
21:58:04|4.17286
21:58:05|4.17286
21:58:06|4.17286
21:58:07|4.17286
21:58:08|4.17257
21:58:09|4.17495
21:58:10|4.17495
21:58:11|4.17495
21:58:13|4.17425
21:58:14|4.17425
21:58:16|4.17495
21:58:16|4.175
21:58:19|4.175
21:58:19|4.175
21:58:20|4.175
21:58:21|4.175
21:58:23|4.175
21:58:23|4.17584
21:58:24|4.17101
21:58:25|4.17188
21:58:27|4.17686
21:58:27|4.17686
21:58:28|4.17685
21:58:29|4.17685
21:58:31|4.17504
21:58:31|4.17114
21:58:32|4.17114
21:58:33|4.17114
21:58:34|4.17114
21:58:35|4.18
21:58:36|4.18
21:58:37|4.18
21:58:39|4.18
21:58:39|4.18
21:58:40|4.17547
21:58:41|4.17687
21:58:42|4.17687
21:58:43|4.17725
21:58:44|4.17725
21:58:45|4.17711
21:58:47|4.18
21:58:47|4.18
21:58:48|4.17489
21:58:49|4.17832
21:58:50|4.17725
21:58:51|4.17725
21:58:52|4.1774
21:58:53|4.17549
21:58:54|4.18
21:58:55|4.18
21:58:56|4.17791
21:58:57|4.17791
21:58:58|4.1779
21:58:59|4.1779
21:59:00|4.18
21:59:01|4.17715
21:59:02|4.1756
21:59:03|4.17984
21:59:05|4.18048
21:59:06|4.17615
21:59:07|4.18334
21:59:08|4.18334
21:59:09|4.17545
21:59:10|4.17545
21:59:12|4.18093
21:59:13|4.18097
21:59:14|4.1825
21:59:16|4.18122
21:59:17|4.18334
21:59:19|4.18333
21:59:20|4.17984
21:59:22|4.19366
21:59:22|4.19666
21:59:25|4.19221
21:59:25|4.19251
21:59:26|4.19527
21:59:27|4.19527
21:59:29|4.19726
21:59:30|4.19626
21:59:31|4.19547
21:59:32|4.19201
21:59:33|4.19201
21:59:34|4.19241
21:59:35|4.19636
21:59:36|4.19171
21:59:37|4.19
21:59:38|4.18817
21:59:39|4.19027
21:59:40|4.19027
21:59:41|4.19027
21:59:42|4.19391
21:59:43|4.19391
21:59:45|4.19177
21:59:46|4.18796
21:59:47|4.19625
21:59:48|4.19481
21:59:49|4.19457
21:59:50|4.19481
21:59:51|4.19302
21:59:52|4.19273
21:59:53|4.19482
21:59:54|4.19274
21:59:55|4.19427
21:59:56|4.19427
21:59:57|4.19555
21:59:58|4.19555
21:59:59|4.19555
22:00:00|4.19274
22:00:01|4.19004
22:00:02|4.19003
22:00:03|4.19003
22:00:04|4.19259
22:00:05|4.19003
22:00:06|4.19275
22:00:07|4.19555
22:00:08|4.19
22:00:09|4.19427
22:00:10|4.19427
22:00:11|4.19427
22:00:12|4.19112
22:00:14|4.19104
22:00:15|4.19101
22:00:17|4.1949
22:00:18|4.19427
22:00:18|4.19427
22:00:19|4.19427
22:00:21|4.18913
22:00:23|4.18773
22:00:24|4.18471
22:00:25|4.18779
22:00:26|4.19041
22:00:28|4.19314
22:00:28|4.19041
22:00:30|4.18781
22:00:31|4.18594
22:00:32|4.18594
22:00:32|4.18433
22:00:34|4.18642
22:00:34|4.18632
22:00:35|4.18433
22:00:36|4.18433
22:00:37|4.18275
22:00:39|4.18385
22:00:39|4.18594
22:00:40|4.18391
22:00:42|4.18391
22:00:43|4.18642
22:00:43|4.18436
22:00:44|4.18881
22:00:45|4.18564
22:00:47|4.18564
22:00:47|4.18565
22:00:48|4.18565
22:00:50|4.18833
22:00:51|4.18566
22:00:51|4.18566
22:00:53|4.18566
22:00:54|4.18566
22:00:54|4.18566
22:00:55|4.18566
22:00:57|4.18566
22:00:58|4.18566
22:00:59|4.185
22:00:59|4.185
22:01:00|4.185
22:01:02|4.18502
22:01:03|4.18715
22:01:03|4.18715
22:01:04|4.18699
22:01:06|4.18521
22:01:06|4.18521
22:01:07|4.18521
22:01:08|4.18521
22:01:10|4.18521
22:01:10|4.18454
22:01:11|4.18599
22:01:12|4.18433
22:01:15|4.18138
22:01:16|4.18599
22:01:18|4.18171
22:01:20|4.1817
22:01:21|4.18171
22:01:21|4.18432
22:01:23|4.18593
22:01:24|4.18833
22:01:26|4.19038
22:01:27|4.19018
22:01:27|4.19028
22:01:29|4.19028
22:01:30|4.19023
22:01:31|4.19023
22:01:32|4.19023
22:01:33|4.18901
22:01:34|4.19096
22:01:35|4.19096
22:01:35|4.19238
22:01:38|4.19487
22:01:38|4.19096
22:01:40|4.18919
22:01:40|4.18901
22:01:42|4.18901
22:01:42|4.18919
22:01:44|4.19
22:01:45|4.18872
22:01:46|4.18888
22:01:47|4.18888
22:01:48|4.19
22:01:49|4.19
22:01:50|4.19183
22:01:51|4.19263
22:01:52|4.19183
22:01:53|4.19184
22:01:54|4.19183
22:01:55|4.19183
22:01:56|4.19171
22:01:57|4.18901
22:01:58|4.18901
22:01:59|4.18901
22:02:00|4.18901
22:02:01|4.18901
22:02:02|4.18901
22:02:03|4.18901
22:02:04|4.18901
22:02:05|4.19
22:02:06|4.184
22:02:07|4.184
22:02:08|4.18248
22:02:09|4.18397
22:02:10|4.18416
22:02:11|4.18416
22:02:12|4.18416
22:02:13|4.18416
22:02:14|4.18416
22:02:16|4.18375
22:02:17|4.18367
22:02:18|4.18367
22:02:20|4.18365
22:02:21|4.18365
22:02:21|4.16812
22:02:22|4.16533
22:02:23|4.16533
22:02:24|4.17146
22:02:25|4.17021
22:02:26|4.16525
22:02:28|4.16525
22:02:28|4.16171
22:02:29|4.16171
22:02:31|4.16085
22:02:32|4.16358
22:02:33|4.16358
22:02:34|4.15933
22:02:36|4.15604
22:02:37|4.15719
22:02:38|4.15257
22:02:39|4.15257
22:02:40|4.15257
22:02:41|4.15262
22:02:42|4.15645
22:02:43|4.15787
22:02:44|4.15448
22:02:45|4.15239
22:02:46|4.15348
22:02:47|4.15349
22:02:48|4.1535
22:02:50|4.15077
22:02:51|4.15381
22:02:51|4.15004
22:02:53|4.15372
22:02:55|4.15368
22:02:56|4.15002
22:02:57|4.15
22:02:59|4.14757
22:03:01|4.14604
22:03:01|4.14408
22:03:02|4.1457
22:03:04|4.14225
22:03:06|4.14458
22:03:06|4.14459
22:03:07|4.14604
22:03:08|4.14292
22:03:09|4.14348
22:03:10|4.14348
22:03:11|4.14348
22:03:12|4.14073
22:03:13|4.14456
22:03:14|4.14277
22:03:16|4.14277
22:03:18|4.13999
22:03:18|4.13999
22:03:20|4.13482
22:03:21|4.13374
22:03:22|4.13355
22:03:23|4.1292
22:03:25|4.12923
22:03:26|4.12923
22:03:28|4.12941
22:03:29|4.13
22:03:30|4.12946
22:03:31|4.13
22:03:32|4.13
22:03:33|4.13
22:03:34|4.12447
22:03:36|4.12874
22:03:37|4.12945
22:03:38|4.12736
22:03:39|4.12946
22:03:40|4.12946
22:03:41|4.12702
22:03:42|4.12702
22:03:43|4.12702
22:03:44|4.12603
22:03:45|4.12603
22:03:46|4.1267
22:03:48|4.1267
22:03:50|4.12934
22:03:50|4.12702
22:03:51|4.12702
22:03:52|4.12702
22:03:53|4.12702
22:03:54|4.12679
22:03:55|4.12679
22:03:56|4.12679
22:03:57|4.12548
22:03:59|4.12824
22:04:00|4.12824
22:04:01|4.12897
22:04:02|4.128
22:04:03|4.128
22:04:04|4.12611
22:04:05|4.12611
22:04:06|4.12685
22:04:07|4.12685
22:04:09|4.12997
22:04:10|4.12366
22:04:11|4.12473
22:04:11|4.12548
22:04:13|4.12548
22:04:14|4.12548
22:04:15|4.12548
22:04:16|4.12548
22:04:18|4.12548
22:04:20|4.12273
22:04:21|4.12273
22:04:22|4.12547
22:04:23|4.12548
22:04:25|4.12135
22:04:25|4.12135
22:04:26|4.12256
22:04:27|4.12256
22:04:28|4.12256
22:04:29|4.12256
22:04:31|4.11999
22:04:32|4.11562
22:04:33|4.11383
22:04:34|4.11666
22:04:35|4.11622
22:04:36|4.1129
22:04:38|4.11588
22:04:38|4.11588
22:04:40|4.1122
22:04:40|4.10985
22:04:41|4.11153
22:04:42|4.10537
22:04:43|4.10325
22:04:44|4.10485
22:04:46|4.10485
22:04:46|4.10485
22:04:48|4.10677
22:04:49|4.10001
22:04:49|4.1054
22:04:50|4.10485
22:04:52|4.10315
22:04:52|4.10388
22:04:53|4.10224
22:04:54|4.09992
22:04:56|4.09781
22:04:57|4.09747
22:04:58|4.09923
22:04:58|4.0959
22:04:59|4.09914
22:05:01|4.09914
22:05:02|4.0959
22:05:02|4.09943
22:05:03|4.09943
22:05:05|4.09914
22:05:05|4.09914
22:05:06|4.09936
22:05:08|4.095
22:05:08|4.095
22:05:10|4.09497
22:05:10|4.095
22:05:11|4.09491
22:05:13|4.09736
22:05:13|4.09736
22:05:14|4.09736
22:05:15|4.09736
22:05:17|4.09837
22:05:19|4.09837
22:05:20|4.09504
22:05:21|4.09835
22:05:23|4.11666
22:05:25|4.12154
22:05:26|4.11186
22:05:27|4.11156
22:05:27|4.11669
22:05:30|4.11669
22:05:31|4.11603
22:05:32|4.11603
22:05:33|4.12165
22:05:34|4.12165
22:05:35|4.12169
22:05:36|4.12169
22:05:37|4.12369
22:05:38|4.12209
22:05:39|4.12209
22:05:40|4.12209
22:05:41|4.12647
22:05:42|4.11989
22:05:43|4.12209
22:05:44|4.12132
22:05:45|4.12113
22:05:46|4.11966
22:05:47|4.11931
22:05:48|4.11931
22:05:49|4.12127
22:05:50|4.12127
22:05:51|4.12165
22:05:52|4.1214
22:05:53|4.1214
22:05:54|4.12
22:05:55|4.12
22:05:56|4.11931
22:05:57|4.10974
22:05:58|4.11407
22:05:59|4.1169
22:06:00|4.1169
22:06:01|4.1169
22:06:02|4.117
22:06:03|4.117
22:06:04|4.11643
22:06:05|4.11643
22:06:06|4.11021
22:06:07|4.11681
22:06:08|4.11681
22:06:09|4.11771
22:06:10|4.12257
22:06:11|4.12217
22:06:12|4.13003
22:06:13|4.13
22:06:14|4.13
22:06:15|4.1299
22:06:16|4.12813
22:06:17|4.12813
22:06:18|4.12442
22:06:20|4.12774
22:06:22|4.12302
22:06:24|4.12722
22:06:25|4.13104
22:06:25|4.12704
22:06:26|4.12371
22:06:28|4.12371
22:06:29|4.13144
22:06:30|4.13231
22:06:31|4.13115
22:06:32|4.13115
22:06:33|4.13
22:06:34|4.13
22:06:36|4.13344
22:06:37|4.13395
22:06:38|4.13001
22:06:39|4.13001
22:06:40|4.13001
22:06:41|4.13395
22:06:42|4.13395
22:06:43|4.12999
22:06:44|4.12302
22:06:44|4.11985
22:06:46|4.12489
22:06:47|4.10999
22:06:48|4.10445
22:06:49|4.10576
22:06:51|4.10576
22:06:52|4.1065
22:06:52|4.09957
22:06:54|4.09958
22:06:55|4.10071
22:06:55|4.13209
22:06:57|4.11337
22:06:57|4.11341
22:06:59|4.11366
22:06:59|4.11387
22:07:01|4.11387
22:07:03|4.11735
22:07:03|4.10567
22:07:04|4.10567
22:07:05|4.10567
22:07:07|4.10567
22:07:07|4.10567
22:07:08|4.11732
22:07:09|4.11387
22:07:10|4.11387
22:07:11|4.11643
22:07:12|4.11643
22:07:13|4.11383
22:07:14|4.11735
22:07:15|4.11735
22:07:16|4.11124
22:07:17|4.11032
22:07:18|4.11032
22:07:20|4.11274
22:07:22|4.11274
22:07:23|4.11274
22:07:25|4.11124
22:07:26|4.11258
22:07:27|4.11258
22:07:28|4.11
22:07:30|4.10567
22:07:30|4.11006
22:07:31|4.11006
22:07:32|4.1044
22:07:33|4.10515
22:07:34|4.10515
22:07:35|4.09595
22:07:36|4.09595
22:07:37|4.10153
22:07:38|4.09016
22:07:40|4.09333
22:07:41|4.095
22:07:42|4.09732
22:07:43|4.09188
22:07:44|4.09189
22:07:45|4.09189
22:07:46|4.097
22:07:47|4.09213
22:07:48|4.0919
22:07:49|4.0919
22:07:50|4.0919
22:07:51|4.0919
22:07:52|4.09087
22:07:53|4.09213
22:07:54|4.09071
22:07:55|4.09213
22:07:56|4.09752
22:07:57|4.10219
22:07:58|4.09425
22:07:59|4.10107
22:08:00|4.10224
22:08:01|4.10224
22:08:02|4.10399
22:08:03|4.10409
22:08:04|4.10409
22:08:05|4.1041
22:08:06|4.1041
22:08:07|4.09992
22:08:08|4.1041
22:08:09|4.10001
22:08:10|4.10001
22:08:11|4.10563
22:08:12|4.10563
22:08:13|4.10429
22:08:14|4.10429
22:08:15|4.10429
22:08:16|4.11
22:08:17|4.11258
22:08:18|4.11258
22:08:19|4.11258
22:08:20|4.11008
22:08:22|4.11009
22:08:24|4.11732
22:08:24|4.11345
22:08:26|4.11735
22:08:28|4.11346
22:08:29|4.11346
22:08:30|4.11672
22:08:31|4.11461
22:08:32|4.10965
22:08:33|4.11193
22:08:34|4.10857
22:08:35|4.11184
22:08:36|4.11184
22:08:37|4.11184
22:08:39|4.11265
22:08:39|4.11265
22:08:40|4.11265
22:08:41|4.11268
22:08:42|4.10898
22:08:43|4.11308
22:08:44|4.11308
22:08:45|4.11308
22:08:46|4.11092
22:08:48|4.11343
22:08:48|4.11622
22:08:49|4.11622
22:08:51|4.11242
22:08:51|4.11244
22:08:52|4.11441
22:08:53|4.11252
22:08:54|4.11252
22:08:55|4.11575
22:08:56|4.11259
22:08:57|4.10619
22:08:59|4.10619
22:09:00|4.11309
22:09:01|4.11309
22:09:02|4.11309
22:09:03|4.11244
22:09:04|4.11244
22:09:05|4.11244
22:09:06|4.10707
22:09:07|4.10707
22:09:08|4.10707
22:09:09|4.11123
22:09:10|4.11233
22:09:11|4.11056
22:09:12|4.10707
22:09:13|4.10707
22:09:14|4.10707
22:09:15|4.10707
22:09:16|4.10707
22:09:17|4.10707
22:09:18|4.10707
22:09:19|4.10707
22:09:20|4.10707
22:09:21|4.10707
22:09:23|4.11049
22:09:25|4.10929
22:09:27|4.11228
22:09:28|4.11091
22:09:30|4.11091
22:09:32|4.10969
22:09:34|4.10904
22:09:34|4.11091
22:09:36|4.11091
22:09:36|4.11091
22:09:37|4.11091
22:09:39|4.11091
22:09:40|4.11091
22:09:41|4.11091
22:09:42|4.11091
22:09:43|4.11091
22:09:44|4.10808
22:09:45|4.10808
22:09:46|4.11122
22:09:47|4.112
22:09:48|4.11197
22:09:49|4.11193
22:09:50|4.11196
22:09:52|4.11196
22:09:52|4.11196
22:09:53|4.11198
22:09:54|4.10879
22:09:55|4.10879
22:09:56|4.10879
22:09:57|4.11
22:09:58|4.111
22:09:59|4.112
22:10:00|4.11
22:10:02|4.112
22:10:03|4.112
22:10:04|4.112
22:10:05|4.112
22:10:06|4.11199
22:10:07|4.112
22:10:08|4.112
22:10:09|4.112
22:10:10|4.11199
22:10:11|4.112
22:10:12|4.112
22:10:13|4.112
22:10:14|4.112
22:10:15|4.11193
22:10:16|4.11193
22:10:17|4.11193
22:10:18|4.11568
22:10:19|4.11388
22:10:20|4.11388
22:10:21|4.11567
22:10:22|4.11567
22:10:24|4.11567
22:10:25|4.11405
22:10:27|4.11091
22:10:28|4.11548
22:10:29|4.11388
22:10:30|4.11388
22:10:31|4.11246
22:10:32|4.112
22:10:33|4.11401
22:10:34|4.1125
22:10:35|4.114
22:10:36|4.114
22:10:37|4.114
22:10:38|4.114
22:10:39|4.114
22:10:40|4.114
22:10:41|4.114
22:10:42|4.114
22:10:43|4.11093
22:10:44|4.11093
22:10:45|4.11303
22:10:46|4.1129
22:10:47|4.11302
22:10:48|4.1135
22:10:49|4.11397
22:10:50|4.11397
22:10:51|4.11405
22:10:52|4.11511
22:10:53|4.11511
22:10:54|4.11561
22:10:55|4.11561
22:10:56|4.11561
22:10:57|4.1156
22:10:58|4.11575
22:10:59|4.11677
22:11:00|4.11677
22:11:01|4.11407
22:11:02|4.11511
22:11:03|4.11511
22:11:04|4.11676
22:11:05|4.11676
22:11:06|4.1142
22:11:07|4.1142
22:11:08|4.11564
22:11:09|4.11511
22:11:10|4.11304
22:11:11|4.114
22:11:12|4.114
22:11:13|4.114
22:11:14|4.112
22:11:15|4.112
22:11:16|4.11385
22:11:17|4.11385
22:11:18|4.11385
22:11:19|4.11385
22:11:20|4.11625
22:11:21|4.11625
22:11:22|4.11625
22:11:23|4.11379
22:11:25|4.11385
22:11:27|4.11388
22:11:28|4.11388
22:11:28|4.11388
22:11:30|4.11663
22:11:30|4.11663
22:11:32|4.11648
22:11:33|4.11677
22:11:34|4.11376
22:11:35|4.11785
22:11:36|4.117
22:11:37|4.11795
22:11:39|4.11795
22:11:39|4.11796
22:11:40|4.11388
22:11:41|4.11789
22:11:42|4.11789
22:11:43|4.11789
22:11:45|4.11789
22:11:46|4.11789
22:11:47|4.11751
22:11:48|4.11773
22:11:49|4.11353
22:11:50|4.1124
22:11:51|4.11773
22:11:52|4.11773
22:11:53|4.11796
22:11:54|4.11796
22:11:55|4.11773
22:11:56|4.11797
22:11:57|4.11799
22:11:58|4.11799
22:11:59|4.11773
22:12:00|4.11773
22:12:01|4.11773
22:12:02|4.11773
22:12:03|4.11773
22:12:05|4.11773
22:12:06|4.11771
22:12:07|4.11773
22:12:08|4.11773
22:12:08|4.12129
22:12:09|4.12129
22:12:11|4.12256
22:12:12|4.12256
22:12:13|4.12256
22:12:14|4.11774
22:12:15|4.11774
22:12:16|4.12254
22:12:16|4.12464
22:12:18|4.12464
22:12:19|4.12464
22:12:20|4.12464
22:12:21|4.12695
22:12:22|4.12695
22:12:23|4.12695
22:12:23|4.1296
22:12:25|4.1296
22:12:26|4.12696
22:12:27|4.1293
22:12:29|4.12947
22:12:30|4.12548
22:12:32|4.12549
22:12:32|4.12549
22:12:34|4.12944
22:12:34|4.12946
22:12:35|4.12946
22:12:37|4.12946
22:12:38|4.12946
22:12:39|4.12946
22:12:40|4.12946
22:12:41|4.12946
22:12:42|4.12946
22:12:43|4.12946
22:12:44|4.12929
22:12:45|4.12915
22:12:46|4.13096
22:12:47|4.13394
22:12:48|4.13394
22:12:49|4.13
22:12:51|4.13
22:12:52|4.12962
22:12:53|4.12961
22:12:54|4.13001
22:12:55|4.13096
22:12:56|4.13096
22:12:57|4.13006
22:12:58|4.13393
22:12:59|4.1368
22:12:59|4.14221
22:13:01|4.14221
22:13:02|4.1422
22:13:03|4.14683
22:13:03|4.15505
22:13:05|4.1478
22:13:06|4.15204
22:13:07|4.15354
22:13:07|4.15354
22:13:09|4.14769
22:13:10|4.14825
22:13:11|4.15927
22:13:11|4.15927
22:13:12|4.15928
22:13:14|4.15928
22:13:15|4.15898
22:13:16|4.16421
22:13:16|4.16006
22:13:18|4.16665
22:13:19|4.16679
22:13:20|4.16679
22:13:20|4.16425
22:13:22|4.16425
22:13:23|4.16029
22:13:24|4.16411
22:13:25|4.16226
22:13:27|4.16425
22:13:28|4.16839
22:13:29|4.16839
22:13:30|4.16943
22:13:32|4.17324
22:13:32|4.17767
22:13:33|4.17647
22:13:34|4.18123
22:13:36|4.17599
22:13:37|4.18044
22:13:38|4.18
22:13:39|4.17877
22:13:40|4.18464
22:13:41|4.18097
22:13:42|4.18434
22:13:44|4.18435
22:13:45|4.18001
22:13:46|4.18442
22:13:47|4.18442
22:13:48|4.18507
22:13:49|4.18
22:13:50|4.18411
22:13:51|4.18411
22:13:51|4.1841
22:13:53|4.18076
22:13:55|4.18496
22:13:55|4.18508
22:13:56|4.18815
22:13:57|4.18408
22:13:58|4.18283
22:13:59|4.18283
22:14:00|4.18283
22:14:02|4.18283
22:14:03|4.18283
22:14:03|4.18736
22:14:06|4.18815
22:14:07|4.18508
22:14:07|4.18807
22:14:08|4.18804
22:14:09|4.18283
22:14:11|4.18509
22:14:12|4.18421
22:14:12|4.18421
22:14:13|4.17678
22:14:14|4.18157
22:14:16|4.17684
22:14:16|4.18161
22:14:18|4.17599
22:14:18|4.1767
22:14:19|4.17662
22:14:21|4.17398
22:14:21|4.17617
22:14:23|4.17599
22:14:24|4.17007
22:14:24|4.17001
22:14:25|4.17
22:14:27|4.17
22:14:28|4.17007
22:14:29|4.15798
22:14:31|4.14956
22:14:32|4.14683
22:14:33|4.15191
22:14:34|4.15585
22:14:35|4.15023
22:14:36|4.15023
22:14:37|4.15012
22:14:38|4.15012
22:14:39|4.1477
22:14:41|4.15191
22:14:42|4.15195
22:14:42|4.15191
22:14:43|4.15191
22:14:46|4.15198
22:14:47|4.15191
22:14:48|4.15597
22:14:49|4.15597
22:14:50|4.15206
22:14:51|4.15206
22:14:52|4.15206
22:14:53|4.15594
22:14:54|4.15593
22:14:55|4.15593
22:14:56|4.15191
22:14:57|4.15602
22:14:58|4.15602
22:14:59|4.156
22:15:00|4.156
22:15:01|4.15602
22:15:03|4.156
22:15:04|4.15576
22:15:05|4.15576
22:15:06|4.15593
22:15:07|4.15593
22:15:08|4.15757
22:15:09|4.185
22:15:10|4.17071
22:15:10|4.18744
22:15:12|4.18744
22:15:13|4.18335
22:15:13|4.17395
22:15:15|4.17801
22:15:16|4.17668
22:15:17|4.17905
22:15:17|4.17905
22:15:19|4.17236
22:15:20|4.17213
22:15:21|4.17725
22:15:21|4.17618
22:15:23|4.17624
22:15:24|4.17691
22:15:25|4.17691
22:15:26|4.17261
22:15:26|4.17694
22:15:29|4.17694
22:15:31|4.17706
22:15:32|4.17245
22:15:33|4.17245
22:15:34|4.17694
22:15:35|4.1778
22:15:36|4.17999
22:15:38|4.18066
22:15:39|4.18066
22:15:39|4.17926
22:15:40|4.18065
22:15:41|4.18065
22:15:42|4.18065
22:15:43|4.18087
22:15:44|4.18085
22:15:45|4.181
22:15:46|4.181
22:15:47|4.18065
22:15:48|4.1749
22:15:49|4.18014
22:15:50|4.18014
22:15:51|4.18064
22:15:52|4.18064
22:15:53|4.17528
22:15:54|4.18036
22:15:55|4.18036
22:15:56|4.18023
22:15:57|4.18023
22:15:58|4.18023
22:15:59|4.1749
22:16:00|4.17888
22:16:01|4.17974
22:16:02|4.17337
22:16:03|4.17337
22:16:04|4.17953
22:16:05|4.17955
22:16:07|4.17955
22:16:07|4.17955
22:16:08|4.17955
22:16:09|4.18
22:16:10|4.18
22:16:11|4.17955
22:16:12|4.181
22:16:13|4.181
22:16:15|4.18202
22:16:16|4.18202
22:16:17|4.18202
22:16:18|4.17955
22:16:19|4.17957
22:16:20|4.18202
22:16:21|4.18202
22:16:22|4.18023
22:16:23|4.18
22:16:24|4.18
22:16:25|4.18
22:16:26|4.18244
22:16:27|4.1855
22:16:28|4.1855
22:16:30|4.18542
22:16:32|4.18542
22:16:33|4.1855
22:16:35|4.1855
22:16:37|4.1855
22:16:38|4.1855
22:16:38|4.188
22:16:40|4.18554
22:16:40|4.1855
22:16:43|4.18974
22:16:43|4.18562
22:16:44|4.18965
22:16:45|4.1855
22:16:47|4.18965
22:16:47|4.19
22:16:48|4.18995
22:16:50|4.194
22:16:51|4.19654
22:16:52|4.19104
22:16:53|4.19653
22:16:54|4.19159
22:16:55|4.19159
22:16:56|4.19159
22:16:58|4.19156
22:16:59|4.19159
22:17:00|4.19159
22:17:00|4.19159
22:17:01|4.18772
22:17:02|4.18772
22:17:03|4.19158
22:17:05|4.19158
22:17:06|4.19158
22:17:07|4.19158
22:17:08|4.19154
22:17:09|4.19154
22:17:10|4.18603
22:17:11|4.18603
22:17:12|4.19159
22:17:14|4.19159
22:17:15|4.19159
22:17:16|4.19159
22:17:16|4.19
22:17:17|4.19159
22:17:19|4.19159
22:17:19|4.19159
22:17:20|4.19159
22:17:21|4.19158
22:17:22|4.19
22:17:24|4.19
22:17:24|4.19159
22:17:25|4.19
22:17:26|4.19003
22:17:27|4.19
22:17:28|4.19141
22:17:30|4.19
22:17:32|4.2
22:17:33|4.19428
22:17:34|4.2
22:17:36|4.19425
22:17:37|4.19415
22:17:38|4.19425
22:17:39|4.19425
22:17:40|4.19911
22:17:41|4.19492
22:17:41|4.20248
22:17:42|4.19992
22:17:43|4.19457
22:17:46|4.19493
22:17:47|4.20287
22:17:48|4.19799
22:17:50|4.198
22:17:51|4.20211
22:17:52|4.2
22:17:53|4.20286
22:17:54|4.20825
22:17:55|4.20826
22:17:56|4.20825
22:17:57|4.20735
22:17:58|4.21612
22:17:59|4.2121
22:18:00|4.211
22:18:01|4.21324
22:18:02|4.21328
22:18:03|4.21328
22:18:05|4.21213
22:18:06|4.21325
22:18:07|4.21536
22:18:07|4.21536
22:18:09|4.21052
22:18:09|4.20999
22:18:10|4.21
22:18:12|4.21
22:18:13|4.2103
22:18:13|4.21036
22:18:15|4.20707
22:18:16|4.20707
22:18:17|4.2074
22:18:18|4.20997
22:18:19|4.20993
22:18:20|4.20993
22:18:20|4.20993
22:18:23|4.2099
22:18:23|4.21
22:18:24|4.21
22:18:25|4.20735
22:18:26|4.21
22:18:27|4.20429
22:18:28|4.20976
22:18:29|4.20998
22:18:31|4.2051
22:18:33|4.20982
22:18:34|4.20581
22:18:35|4.20597
22:18:36|4.21
22:18:37|4.21
22:18:39|4.20982
22:18:40|4.21
22:18:41|4.21
22:18:43|4.21
22:18:43|4.20984
22:18:44|4.21
22:18:46|4.20982
22:18:47|4.20511
22:18:48|4.20211
22:18:49|4.20044
22:18:50|4.20084
22:18:51|4.20084
22:18:52|4.20452
22:18:53|4.20452
22:18:54|4.20008
22:18:55|4.20008
22:18:56|4.20014
22:18:57|4.20014
22:18:58|4.20446
22:18:59|4.19366
22:19:00|4.19366
22:19:02|4.20043
22:19:03|4.20028
22:19:04|4.1938
22:19:05|4.20041
22:19:06|4.20008
22:19:07|4.19366
22:19:08|4.19365
22:19:09|4.19989
22:19:09|4.19989
22:19:11|4.19392
22:19:11|4.19392
22:19:12|4.19366
22:19:14|4.19366
22:19:14|4.19365
22:19:16|4.19365
22:19:16|4.19375
22:19:18|4.19766
22:19:19|4.19374
22:19:20|4.19828
22:19:20|4.1937
22:19:21|4.1937
22:19:23|4.1937
22:19:23|4.19982
22:19:26|4.19055
22:19:27|4.19351
22:19:27|4.19377
22:19:28|4.19377
22:19:29|4.19377
22:19:30|4.19364
22:19:32|4.19364
22:19:34|4.18857
22:19:36|4.19361
22:19:38|4.18815
22:19:38|4.18815
22:19:40|4.18834
22:19:41|4.18834
22:19:42|4.18815
22:19:43|4.18815
22:19:44|4.18834
22:19:45|4.18815
22:19:46|4.18815
22:19:47|4.18684
22:19:48|4.18684
22:19:50|4.18811
22:19:52|4.18683
22:19:52|4.18683
22:19:53|4.18809
22:19:55|4.18809
22:19:55|4.18809
22:19:56|4.18682
22:19:57|4.18603
22:19:58|4.18683
22:19:59|4.18683
22:20:01|4.18683
22:20:02|4.18683
22:20:02|4.18899
22:20:03|4.18683
22:20:05|4.18683
22:20:06|4.18683
22:20:06|4.18434
22:20:08|4.1868
22:20:09|4.1868
22:20:09|4.1868
22:20:10|4.1868
22:20:11|4.1868
22:20:12|4.1868
22:20:13|4.1868
22:20:14|4.18683
22:20:15|4.18658
22:20:16|4.18621
22:20:18|4.18234
22:20:19|4.18555
22:20:20|4.18555
22:20:20|4.18683
22:20:21|4.18683
22:20:22|4.1868
22:20:23|4.1868
22:20:24|4.1868
22:20:25|4.18677
22:20:26|4.18434
22:20:27|4.18434
22:20:28|4.18434
22:20:29|4.18434
22:20:30|4.18434
22:20:31|4.18187
22:20:34|4.17764
22:20:34|4.17764
22:20:35|4.17764
22:20:36|4.17764
22:20:37|4.17999
22:20:39|4.17999
22:20:40|4.17989
22:20:41|4.17354
22:20:42|4.17745
22:20:43|4.17261
22:20:44|4.17255
22:20:45|4.1725
22:20:47|4.17558
22:20:48|4.17545
22:20:49|4.17202
22:20:50|4.17202
22:20:51|4.17202
22:20:52|4.17019
22:20:53|4.16939
22:20:54|4.17
22:20:56|4.17
22:20:56|4.1702
22:20:57|4.17
22:20:58|4.16997
22:20:59|4.16938
22:21:01|4.17
22:21:02|4.16723
22:21:03|4.1699
22:21:04|4.17
22:21:05|4.16719
22:21:06|4.16719
22:21:07|4.16566
22:21:08|4.16719
22:21:09|4.16719
22:21:10|4.16719
22:21:11|4.16719
22:21:12|4.16719
22:21:13|4.167
22:21:14|4.167
22:21:15|4.16577
22:21:16|4.16577
22:21:17|4.16999
22:21:18|4.17
22:21:19|4.16542
22:21:20|4.16542
22:21:21|4.16577
22:21:22|4.16577
22:21:23|4.16577
22:21:24|4.16521
22:21:25|4.16521
22:21:26|4.16521
22:21:28|4.1613
22:21:29|4.1613
22:21:30|4.16399
22:21:31|4.16399
22:21:32|4.1586
22:21:33|4.1586
22:21:35|4.1629
22:21:37|4.15808
22:21:38|4.15807
22:21:38|4.15807
22:21:40|4.16329
22:21:41|4.15713
22:21:43|4.16
22:21:44|4.16122
22:21:46|4.16284
22:21:47|4.16284
22:21:47|4.15628
22:21:49|4.16289
22:21:50|4.15628
22:21:51|4.15847
22:21:52|4.15628
22:21:53|4.15628
22:21:54|4.15628
22:21:55|4.15628
22:21:56|4.15604
22:21:57|4.15604
22:21:58|4.15604
22:21:59|4.15628
22:21:59|4.15628
22:22:02|4.15628
22:22:02|4.15805
22:22:04|4.15805
22:22:06|4.15813
22:22:06|4.15811
22:22:07|4.15811
22:22:08|4.16
22:22:09|4.16
22:22:10|4.16
22:22:11|4.16
22:22:12|4.15853
22:22:13|4.15853
22:22:15|4.16
22:22:16|4.16
22:22:17|4.16259
22:22:18|4.16259
22:22:19|4.16259
22:22:20|4.16283
22:22:21|4.16283
22:22:22|4.16283
22:22:23|4.16283
22:22:24|4.16283
22:22:25|4.15854
22:22:26|4.16
22:22:27|4.16
22:22:28|4.16
22:22:29|4.16
22:22:30|4.16
22:22:31|4.16
22:22:32|4.16
22:22:33|4.15853
22:22:34|4.15853
22:22:36|4.15853
22:22:37|4.15853
22:22:39|4.15853
22:22:40|4.16
22:22:41|4.16
22:22:42|4.16
22:22:43|4.15854
22:22:44|4.16
22:22:44|4.16
22:22:46|4.16
22:22:47|4.16
22:22:48|4.16
22:22:49|4.16
22:22:51|4.16
22:22:52|4.16
22:22:53|4.15927
22:22:54|4.16
22:22:56|4.16
22:22:57|4.16
22:22:57|4.16
22:22:58|4.16
22:22:59|4.16
22:23:01|4.16
22:23:02|4.16
22:23:03|4.16
22:23:03|4.15927
22:23:04|4.15927
22:23:06|4.15927
22:23:07|4.15927
22:23:09|4.16
22:23:09|4.15927
22:23:10|4.15927
22:23:11|4.15927
22:23:12|4.15927
22:23:13|4.15927
22:23:14|4.16
22:23:16|4.16
22:23:17|4.16
22:23:18|4.16
22:23:19|4.16281
22:23:20|4.16
22:23:21|4.16
22:23:22|4.15927
22:23:23|4.15927
22:23:24|4.15999
22:23:26|4.16
22:23:27|4.15853
22:23:28|4.15853
22:23:28|4.15853
22:23:30|4.16
22:23:31|4.15927
22:23:32|4.15999
22:23:32|4.15853
22:23:34|4.15853
22:23:34|4.16
22:23:37|4.16
22:23:38|4.16
22:23:40|4.16
22:23:40|4.16
22:23:42|4.16
22:23:43|4.16
22:23:44|4.16
22:23:45|4.15999
22:23:47|4.15999
22:23:48|4.15999
22:23:49|4.16
22:23:51|4.16
22:23:51|4.16
22:23:53|4.16
22:23:54|4.16
22:23:55|4.16
22:23:56|4.15
22:23:57|4.1596
22:23:58|4.16
22:24:00|4.16
22:24:00|4.15999
22:24:01|4.15407
22:24:02|4.15997
22:24:03|4.15997
22:24:04|4.15823
22:24:05|4.15823
22:24:06|4.15578
22:24:07|4.15578
22:24:08|4.15578
22:24:09|4.15578
22:24:10|4.15578
22:24:11|4.15578
22:24:12|4.15578
22:24:13|4.15578
22:24:14|4.15823
22:24:15|4.15823
22:24:16|4.15823
22:24:17|4.15578
22:24:18|4.15578
22:24:19|4.15578
22:24:20|4.15577
22:24:21|4.15577
22:24:22|4.15273
22:24:23|4.15823
22:24:25|4.15823
22:24:26|4.15823
22:24:27|4.15431
22:24:28|4.15264
22:24:29|4.15804
22:24:30|4.15781
22:24:31|4.15428
22:24:32|4.15748
22:24:33|4.15578
22:24:34|4.15578
22:24:35|4.15578
22:24:36|4.15578
22:24:38|4.15823
22:24:40|4.158
22:24:41|4.15578
22:24:42|4.15799
22:24:43|4.15799
22:24:44|4.158
22:24:45|4.15578
22:24:46|4.1575
22:24:47|4.15747
22:24:48|4.15431
22:24:49|4.15431
22:24:50|4.16297
22:24:51|4.15895
22:24:52|4.15977
22:24:53|4.16559
22:24:54|4.16559
22:24:55|4.16559
22:24:56|4.1655
22:24:57|4.1655
22:24:58|4.16581
22:25:00|4.16581
22:25:00|4.16581
22:25:01|4.166
22:25:02|4.166
22:25:03|4.166
22:25:05|4.16751
22:25:06|4.16936
22:25:07|4.16228
22:25:08|4.16228
22:25:09|4.16511
22:25:11|4.17019
22:25:11|4.17005
22:25:12|4.17005
22:25:13|4.17019
22:25:14|4.17019
22:25:15|4.17019
22:25:16|4.17019
22:25:17|4.17164
22:25:19|4.18
22:25:19|4.17164
22:25:20|4.17977
22:25:21|4.17977
22:25:22|4.17867
22:25:23|4.1763
22:25:24|4.17866
22:25:26|4.17866
22:25:27|4.17866
22:25:28|4.17866
22:25:29|4.17867
22:25:30|4.17867
22:25:31|4.17867
22:25:32|4.17866
22:25:33|4.17866
22:25:34|4.17949
22:25:35|4.17949
22:25:36|4.17867
22:25:37|4.17867
22:25:39|4.17992
22:25:41|4.17992
22:25:42|4.17992
22:25:43|4.18037
22:25:44|4.18037
22:25:46|4.18001
22:25:47|4.1803
22:25:48|4.17866
22:25:49|4.1763
22:25:50|4.1763
22:25:51|4.1763
22:25:52|4.1763
22:25:53|4.17266
22:25:54|4.17858
22:25:55|4.17858
22:25:56|4.17853
22:25:57|4.17853
22:25:58|4.17853
22:25:59|4.17019
22:26:00|4.17019
22:26:02|4.18094
22:26:02|4.18094
22:26:05|4.18093
22:26:05|4.17867
22:26:06|4.17884
22:26:07|4.17884
22:26:08|4.17867
22:26:09|4.17853
22:26:10|4.17853
22:26:11|4.17884
22:26:13|4.17884
22:26:13|4.17884
22:26:14|4.17884
22:26:15|4.17853
22:26:16|4.17853
22:26:17|4.18257
22:26:18|4.18257
22:26:19|4.18257
22:26:20|4.18327
22:26:22|4.17898
22:26:22|4.17898
22:26:23|4.17898
22:26:24|4.18254
22:26:25|4.17908
22:26:26|4.18311
22:26:27|4.18327
22:26:28|4.18327
22:26:29|4.18327
22:26:30|4.18311
22:26:31|4.18311
22:26:32|4.1793
22:26:33|4.18332
22:26:34|4.18332
22:26:35|4.18333
22:26:36|4.18333
22:26:37|4.18333
22:26:39|4.18333
22:26:41|4.18333
22:26:43|4.18337
22:26:44|4.19886
22:26:45|4.19241
22:26:45|4.19533
22:26:47|4.19459
22:26:48|4.19459
22:26:49|4.19459
22:26:49|4.1941
22:26:51|4.1941
22:26:52|4.1941
22:26:52|4.1941
22:26:55|4.1941
22:26:55|4.19311
22:26:57|4.194
22:26:58|4.194
22:26:59|4.19292
22:27:00|4.19293
22:27:01|4.19293
22:27:02|4.18904
22:27:04|4.18904
22:27:04|4.19289
22:27:06|4.19293
22:27:07|4.19293
22:27:07|4.19293
22:27:09|4.19293
22:27:10|4.19292
22:27:11|4.19292
22:27:12|4.19292
22:27:12|4.19293
22:27:15|4.19293
22:27:17|4.19293
22:27:17|4.19292
22:27:18|4.19292
22:27:19|4.19292
22:27:20|4.19292
22:27:21|4.19292
22:27:22|4.19
22:27:23|4.19
22:27:24|4.19
22:27:25|4.19
22:27:26|4.19
22:27:27|4.17856
22:27:28|4.18132
22:27:29|4.17928
22:27:30|4.17856
22:27:31|4.17856
22:27:32|4.17648
22:27:33|4.17856
22:27:34|4.17928
22:27:35|4.17928
22:27:36|4.17357
22:27:37|4.17992
22:27:38|4.17992
22:27:40|4.17992
22:27:42|4.17992
22:27:43|4.17992
22:27:44|4.17992
22:27:45|4.17992
22:27:46|4.17992
22:27:48|4.17993
22:27:48|4.17992
22:27:51|4.17992
22:27:51|4.17992
22:27:53|4.17992
22:27:54|4.17991
22:27:54|4.17991
22:27:55|4.17898
22:27:57|4.17898
22:27:57|4.17991
22:27:58|4.17991
22:27:59|4.17991
22:28:01|4.17991
22:28:02|4.17991
22:28:02|4.17991
22:28:04|4.17648
22:28:05|4.17648
22:28:05|4.17648
22:28:07|4.17648
22:28:08|4.17648
22:28:09|4.17648
22:28:09|4.17356
22:28:10|4.17
22:28:13|4.17356
22:28:13|4.17356
22:28:14|4.17356
22:28:15|4.17355
22:28:16|4.17356
22:28:17|4.17356
22:28:19|4.17356
22:28:19|4.17016
22:28:20|4.17016
22:28:21|4.17356
22:28:23|4.1775
22:28:23|4.17068
22:28:24|4.17068
22:28:25|4.17068
22:28:26|4.17068
22:28:27|4.17066
22:28:28|4.17066
22:28:29|4.17354
22:28:31|4.17355
22:28:32|4.17355
22:28:33|4.16298
22:28:34|4.16
22:28:35|4.16
22:28:36|4.16
22:28:37|4.16
22:28:38|4.16
22:28:39|4.15747
22:28:40|4.15752
22:28:42|4.15752
22:28:44|4.1605
22:28:44|4.15752
22:28:45|4.16
22:28:47|4.15792
22:28:48|4.15748
22:28:50|4.15792
22:28:51|4.15792
22:28:51|4.15792
22:28:53|4.15748
22:28:54|4.16298
22:28:55|4.15748
22:28:56|4.16048
22:28:57|4.15575
22:28:58|4.15278
22:28:59|4.15228
22:29:00|4.15224
22:29:01|4.15224
22:29:02|4.15329
22:29:04|4.15002
22:29:05|4.15697
22:29:06|4.15583
22:29:07|4.14999
22:29:08|4.14999
22:29:09|4.15
22:29:10|4.15
22:29:11|4.14999
22:29:12|4.14959
22:29:13|4.14959
22:29:14|4.14959
22:29:15|4.14999
22:29:16|4.14959
22:29:17|4.14959
22:29:18|4.14959
22:29:19|4.14959
22:29:20|4.14999
22:29:21|4.14999
22:29:22|4.14999
22:29:23|4.16617
22:29:25|4.16579
22:29:25|4.17276
22:29:26|4.17276
22:29:27|4.17276
22:29:28|4.16999
22:29:29|4.16727
22:29:30|4.16999
22:29:31|4.16999
22:29:32|4.16999
22:29:33|4.16999
22:29:34|4.16999
22:29:35|4.16999
22:29:36|4.16999
22:29:37|4.16741
22:29:38|4.16741
22:29:39|4.16741
22:29:40|4.16994
22:29:42|4.16994
22:29:44|4.16999
22:29:46|4.16742
22:29:48|4.16742
22:29:48|4.16997
22:29:49|4.16744
22:29:51|4.16999
22:29:52|4.17
22:29:53|4.16994
22:29:54|4.16994
22:29:55|4.16994
22:29:56|4.16994
22:29:57|4.16994
22:29:58|4.16994
22:30:00|4.16994
22:30:01|4.17
22:30:02|4.17
22:30:03|4.16994
22:30:04|4.16994
22:30:05|4.17
22:30:05|4.16722
22:30:07|4.17
22:30:07|4.17
22:30:09|4.17
22:30:10|4.17551
22:30:11|4.17042
22:30:12|4.18221
22:30:13|4.18221
22:30:14|4.18639
22:30:15|4.18345
22:30:16|4.18387
22:30:16|4.18681
22:30:18|4.18681
22:30:18|4.18387
22:30:20|4.18387
22:30:20|4.18747
22:30:22|4.18681
22:30:23|4.18387
22:30:24|4.18404
22:30:25|4.184
22:30:26|4.184
22:30:26|4.18423
22:30:28|4.18423
22:30:29|4.18879
22:30:29|4.18871
22:30:31|4.18871
22:30:31|4.18871
22:30:33|4.18722
22:30:35|4.18722
22:30:36|4.18719
22:30:36|4.18719
22:30:38|4.18721
22:30:39|4.18721
22:30:40|4.18721
22:30:41|4.18722
22:30:41|4.18722
22:30:44|4.18722
22:30:46|4.18719
22:30:47|4.18722
22:30:49|4.18719
22:30:50|4.18477
22:30:50|4.18478
22:30:53|4.18478
22:30:53|4.18478
22:30:55|4.18478
22:30:56|4.18478
22:30:56|4.1848
22:30:57|4.1848
22:30:59|4.1848
22:31:00|4.18719
22:31:01|4.18719
22:31:01|4.18719
22:31:03|4.18719
22:31:04|4.1848
22:31:04|4.18718
22:31:05|4.18718
22:31:07|4.18718
22:31:07|4.18479
22:31:09|4.1848
22:31:09|4.18718
22:31:11|4.18718
22:31:12|4.18718
22:31:13|4.18718
22:31:15|4.18477
22:31:17|4.18477
22:31:17|4.18477
22:31:19|4.18477
22:31:19|4.18477
22:31:21|4.18477
22:31:22|4.18431
22:31:23|4.1843
22:31:24|4.1843
22:31:25|4.1843
22:31:26|4.18477
22:31:26|4.1843
22:31:27|4.18477
22:31:28|4.18477
22:31:29|4.18508
22:31:32|4.1871
22:31:32|4.18709
22:31:33|4.18709
22:31:34|4.18709
22:31:35|4.1871
22:31:36|4.18709
22:31:37|4.18709
22:31:38|4.185
22:31:39|4.185
22:31:40|4.185
22:31:41|4.18709
22:31:43|4.18709
22:31:44|4.185
22:31:45|4.185
22:31:47|4.185
22:31:48|4.18709
22:31:49|4.18709
22:31:51|4.18709
22:31:53|4.18709
22:31:53|4.18709
22:31:55|4.18709
22:31:55|4.18709
22:31:57|4.185
22:31:57|4.18501
22:31:58|4.18501
22:31:59|4.18501
22:32:00|4.185
22:32:01|4.185
22:32:02|4.185
22:32:03|4.185
22:32:04|4.185
22:32:05|4.185
22:32:07|4.185
22:32:08|4.185
22:32:09|4.185
22:32:10|4.185
22:32:11|4.18705
22:32:12|4.18705
22:32:13|4.18709
22:32:14|4.18709
22:32:15|4.18709
22:32:16|4.18709
22:32:17|4.18605
22:32:18|4.186
22:32:19|4.18605
22:32:20|4.18605
22:32:21|4.18605
22:32:22|4.18605
22:32:23|4.18605
22:32:24|4.18605
22:32:25|4.18605
22:32:26|4.18605
22:32:27|4.18605
22:32:28|4.18605
22:32:29|4.18605
22:32:30|4.18605
22:32:31|4.18605
22:32:32|4.18704
22:32:33|4.18704
22:32:34|4.18704
22:32:35|4.18709
22:32:36|4.18709
22:32:37|4.18709
22:32:38|4.18709
22:32:39|4.18709
22:32:40|4.18709
22:32:41|4.18709
22:32:42|4.18708
22:32:43|4.18708
22:32:44|4.18708
22:32:46|4.18709
22:32:47|4.18709
22:32:48|4.18708
22:32:49|4.18708
22:32:49|4.18704
22:32:51|4.18704
22:32:51|4.18704
22:32:53|4.1871
22:32:54|4.1871
22:32:56|4.1871
22:32:56|4.1871
22:32:58|4.18704
22:32:59|4.18704
22:33:01|4.19905
22:33:02|4.19905
22:33:03|4.19171
22:33:04|4.19171
22:33:05|4.19515
22:33:05|4.19515
22:33:08|4.19193
22:33:08|4.19193
22:33:10|4.19193
22:33:10|4.19193
22:33:12|4.19658
22:33:12|4.19213
22:33:13|4.19213
22:33:15|4.19213
22:33:15|4.19661
22:33:17|4.19255
22:33:17|4.1966
22:33:19|4.1966
22:33:19|4.19739
22:33:20|4.19739
22:33:22|4.19739
22:33:23|4.19823
22:33:23|4.19739
22:33:25|4.19739
22:33:25|4.20497
22:33:26|4.20497
22:33:28|4.21
22:33:29|4.21
22:33:30|4.20592
22:33:30|4.20592
22:33:32|4.20592
22:33:32|4.20644
22:33:34|4.21
22:33:36|4.21049
22:33:36|4.21096
22:33:37|4.21499
22:33:38|4.21706
22:33:39|4.22052
22:33:40|4.2227
22:33:41|4.22551
22:33:42|4.21929
22:33:43|4.22388
22:33:44|4.22551
22:33:46|4.21918
22:33:48|4.22546
22:33:50|4.21945
22:33:51|4.22345
22:33:53|4.22008
22:33:53|4.2255
22:33:55|4.22551
22:33:56|4.2255
22:33:57|4.22547
22:33:58|4.22547
22:33:59|4.22519
22:34:00|4.23245
22:34:01|4.23715
22:34:02|4.23325
22:34:03|4.23325
22:34:04|4.23325
22:34:05|4.237
22:34:07|4.24307
22:34:08|4.23896
22:34:09|4.2434
22:34:10|4.24302
22:34:11|4.23311
22:34:12|4.22852
22:34:13|4.23323
22:34:14|4.22895
22:34:15|4.23226
22:34:16|4.22762
22:34:17|4.23323
22:34:19|4.23325
22:34:19|4.23324
22:34:21|4.23632
22:34:22|4.23943
22:34:23|4.23517
22:34:23|4.23943
22:34:24|4.23943
22:34:26|4.24297
22:34:27|4.24
22:34:27|4.23485
22:34:29|4.24001
22:34:29|4.2433
22:34:30|4.24329
22:34:31|4.24329
22:34:32|4.24329
22:34:34|4.24617
22:34:35|4.24811
22:34:36|4.24501
22:34:37|4.24803
22:34:37|4.24501
22:34:38|4.24802
22:34:39|4.24802
22:34:41|4.25496
22:34:42|4.24499
22:34:42|4.24
22:34:43|4.23999
22:34:44|4.23999
22:34:46|4.24493
22:34:46|4.24498
22:34:49|4.24498
22:34:49|4.24487
22:34:51|4.24499
22:34:52|4.24499
22:34:53|4.24499
22:34:54|4.24499
22:34:55|4.24966
22:34:56|4.24966
22:34:57|4.24962
22:34:59|4.25647
22:35:00|4.25604
22:35:01|4.25604
22:35:02|4.25112
22:35:03|4.25233
22:35:05|4.25155
22:35:05|4.25233
22:35:07|4.25689
22:35:07|4.2543
22:35:09|4.25447
22:35:09|4.25974
22:35:10|4.25679
22:35:12|4.25678
22:35:13|4.25973
22:35:14|4.25973
22:35:15|4.25949
22:35:15|4.25939
22:35:16|4.25939
22:35:18|4.26
22:35:18|4.25973
22:35:19|4.26
22:35:21|4.26
22:35:21|4.26281
22:35:22|4.26298
22:35:24|4.26001
22:35:24|4.26001
22:35:25|4.26001
22:35:26|4.26281
22:35:28|4.26748
22:35:29|4.26739
22:35:29|4.26742
22:35:30|4.27
22:35:31|4.26742
22:35:32|4.26753
22:35:33|4.26999
22:35:34|4.27
22:35:35|4.27114
22:35:36|4.27114
22:35:37|4.27001
22:35:38|4.27
22:35:40|4.27158
22:35:40|4.27176
22:35:42|4.274
22:35:42|4.27191
22:35:43|4.27187
22:35:45|4.27158
22:35:45|4.27399
22:35:46|4.27399
22:35:48|4.274
22:35:50|4.274
22:35:51|4.27501
22:35:52|4.275
22:35:53|4.27771
22:35:54|4.275
22:35:55|4.27683
22:35:56|4.275
22:35:58|4.27723
22:35:59|4.27683
22:36:00|4.27501
22:36:02|4.27723
22:36:02|4.278
22:36:03|4.27723
22:36:05|4.27683
22:36:06|4.27723
22:36:07|4.275
22:36:08|4.27632
22:36:09|4.27871
22:36:10|4.27632
22:36:11|4.27632
22:36:12|4.2787
22:36:13|4.27522
22:36:14|4.27522
22:36:16|4.27868
22:36:17|4.277
22:36:18|4.277
22:36:18|4.277
22:36:20|4.27723
22:36:21|4.27723
22:36:22|4.27723
22:36:23|4.27723
22:36:23|4.27723
22:36:25|4.27915
22:36:26|4.27915
22:36:27|4.27702
22:36:28|4.278
22:36:29|4.277
22:36:30|4.27912
22:36:31|4.27914
22:36:32|4.27722
22:36:33|4.277
22:36:34|4.27992
22:36:35|4.27912
22:36:35|4.27912
22:36:36|4.27912
22:36:38|4.27992
22:36:39|4.279
22:36:40|4.27996
22:36:41|4.27901
22:36:41|4.27992
22:36:43|4.27992
22:36:43|4.27992
22:36:44|4.28
22:36:46|4.27992
22:36:46|4.27999
22:36:48|4.28
22:36:49|4.27999
22:36:51|4.28
22:36:53|4.27998
22:36:53|4.27708
22:36:55|4.27525
22:36:57|4.27327
22:36:57|4.2731
22:36:58|4.27518
22:37:00|4.27016
22:37:01|4.26477
22:37:02|4.26001
22:37:03|4.26236
22:37:05|4.26413
22:37:07|4.26001
22:37:08|4.26036
22:37:09|4.26064
22:37:10|4.2649
22:37:11|4.25844
22:37:12|4.25898
22:37:13|4.2569
22:37:14|4.2599
22:37:15|4.26047
22:37:16|4.26047
22:37:17|4.25978
22:37:19|4.25965
22:37:20|4.25986
22:37:21|4.25987
22:37:22|4.25987
22:37:23|4.25987
22:37:24|4.25988
22:37:25|4.25668
22:37:26|4.25657
22:37:27|4.25684
22:37:27|4.25684
22:37:29|4.2533
22:37:29|4.25723
22:37:31|4.25318
22:37:32|4.25285
22:37:33|4.25678
22:37:34|4.25302
22:37:35|4.25187
22:37:36|4.25285
22:37:37|4.2461
22:37:38|4.2456
22:37:39|4.24609
22:37:39|4.24564
22:37:41|4.24557
22:37:42|4.24545
22:37:43|4.24533
22:37:44|4.24497
22:37:45|4.24521
22:37:46|4.24397
22:37:47|4.24478
22:37:48|4.24334
22:37:49|4.24052
22:37:51|4.24038
22:37:53|4.23788
22:37:54|4.23934
22:37:56|4.23465
22:37:57|4.23462
22:37:59|4.23366
22:37:59|4.23366
22:38:01|4.24
22:38:02|4.23864
22:38:02|4.23999
22:38:04|4.2392
22:38:04|4.2392
22:38:05|4.23358
22:38:06|4.21204
22:38:07|4.21478
22:38:08|4.22273
22:38:11|4.2211
22:38:11|4.21984
22:38:13|4.22595
22:38:14|4.22525
22:38:16|4.21981
22:38:17|4.21978
22:38:18|4.21981
22:38:19|4.22038
22:38:20|4.22038
22:38:21|4.22461
22:38:22|4.22258
22:38:23|4.22102
22:38:24|4.21935
22:38:25|4.2148
22:38:26|4.2204
22:38:27|4.22368
22:38:28|4.22368
22:38:29|4.21943
22:38:30|4.22316
22:38:31|4.22367
22:38:32|4.22368
22:38:34|4.22368
22:38:35|4.2204
22:38:36|4.22368
22:38:36|4.22368
22:38:37|4.2208
22:38:39|4.22364
22:38:39|4.22361
22:38:41|4.22361
22:38:41|4.22361
22:38:42|4.22361
22:38:43|4.22362
22:38:44|4.22424
22:38:45|4.22528
22:38:47|4.22582
22:38:47|4.22542
22:38:49|4.22713
22:38:49|4.23069
22:38:52|4.23151
22:38:53|4.23383
22:38:55|4.23107
22:38:56|4.23397
22:38:57|4.23382
22:38:59|4.23382
22:39:00|4.23409
22:39:01|4.23409
22:39:01|4.23456
22:39:04|4.23479
22:39:04|4.23502
22:39:05|4.23502
22:39:07|4.23502
22:39:08|4.23529
22:39:09|4.23381
22:39:10|4.23381
22:39:11|4.23383
22:39:12|4.23383
22:39:13|4.23319
22:39:14|4.23285
22:39:15|4.22651
22:39:16|4.22651
22:39:17|4.23034
22:39:18|4.22537
22:39:19|4.22544
22:39:20|4.2265
22:39:21|4.22414
22:39:22|4.22361
22:39:23|4.22566
22:39:24|4.22502
22:39:25|4.22426
22:39:26|4.22001
22:39:27|4.22407
22:39:28|4.22
22:39:29|4.22001
22:39:30|4.22001
22:39:31|4.22397
22:39:32|4.22407
22:39:33|4.22491
22:39:34|4.22491
22:39:35|4.22594
22:39:36|4.22407
22:39:37|4.22491
22:39:38|4.22556
22:39:39|4.22546
22:39:40|4.22555
22:39:41|4.22546
22:39:42|4.22408
22:39:43|4.22408
22:39:44|4.22566
22:39:45|4.22566
22:39:46|4.22566
22:39:47|4.22566
22:39:48|4.22567
22:39:49|4.2257
22:39:50|4.22567
22:39:51|4.22867
22:39:52|4.22859
22:39:53|4.2297
22:39:55|4.22775
22:39:57|4.22775
22:39:58|4.228
22:40:00|4.22923
22:40:00|4.22599
22:40:02|4.22972
22:40:02|4.22972
22:40:03|4.22623
22:40:04|4.22588
22:40:05|4.22588
22:40:07|4.22567
22:40:07|4.22567
22:40:08|4.22627
22:40:10|4.22972
22:40:10|4.22967
22:40:11|4.22972
22:40:12|4.22972
22:40:13|4.22972
22:40:15|4.22658
22:40:15|4.22658
22:40:17|4.22969
22:40:17|4.22972
22:40:18|4.22985
22:40:19|4.22985
22:40:20|4.22985
22:40:21|4.22775
22:40:22|4.22775
22:40:23|4.22666
22:40:25|4.22985
22:40:25|4.22628
22:40:26|4.22985
22:40:28|4.22985
22:40:28|4.23
22:40:29|4.23008
22:40:30|4.22627
22:40:31|4.22998
22:40:33|4.23005
22:40:33|4.23005
22:40:34|4.23008
22:40:35|4.22985
22:40:37|4.22969
22:40:37|4.22969
22:40:38|4.22793
22:40:39|4.22793
22:40:40|4.22793
22:40:41|4.228
22:40:43|4.228
22:40:44|4.2298
22:40:45|4.22981
22:40:46|4.22981
22:40:47|4.22981
22:40:48|4.22981
22:40:49|4.22981
22:40:50|4.22981
22:40:51|4.22985
22:40:52|4.22981
22:40:54|4.23
22:40:55|4.23
22:40:56|4.23
22:40:58|4.227
22:41:00|4.22981
22:41:02|4.22981
22:41:02|4.22981
22:41:04|4.22977
22:41:05|4.22969
22:41:06|4.22981
22:41:07|4.22981
22:41:08|4.22981
22:41:09|4.22981
22:41:10|4.227
22:41:11|4.22976
22:41:12|4.22708
22:41:13|4.2298
22:41:14|4.22973
22:41:15|4.22973
22:41:16|4.22973
22:41:17|4.22981
22:41:18|4.22981
22:41:19|4.2298
22:41:20|4.23
22:41:21|4.23
22:41:22|4.22981
22:41:23|4.23
22:41:24|4.23
22:41:25|4.23
22:41:26|4.23
22:41:27|4.22981
22:41:28|4.23
22:41:29|4.23
22:41:30|4.23
22:41:31|4.23023
22:41:32|4.23023
22:41:33|4.23
22:41:34|4.23
22:41:35|4.23
22:41:36|4.23
22:41:37|4.23
22:41:38|4.23
22:41:39|4.23
22:41:40|4.23
22:41:42|4.23
22:41:42|4.23035
22:41:44|4.23035
22:41:46|4.23023
22:41:46|4.23023
22:41:47|4.23024
22:41:48|4.23028
22:41:49|4.23285
22:41:50|4.23053
22:41:51|4.23053
22:41:52|4.23271
22:41:53|4.23276
22:41:54|4.23275
22:41:56|4.23285
22:41:57|4.23285
22:41:58|4.23285
22:41:59|4.23285
22:42:00|4.23285
22:42:01|4.23285
22:42:02|4.23584
22:42:03|4.23713
22:42:04|4.2384
22:42:06|4.24127
22:42:07|4.24109
22:42:08|4.23719
22:42:09|4.24129
22:42:10|4.24129
22:42:11|4.24
22:42:12|4.24129
22:42:13|4.24001
22:42:14|4.24003
22:42:15|4.2428
22:42:16|4.2428
22:42:17|4.24376
22:42:18|4.2428
22:42:20|4.2428
22:42:22|4.24134
22:42:22|4.24134
22:42:24|4.24134
22:42:24|4.24474
22:42:25|4.24474
22:42:26|4.24474
22:42:29|4.24474
22:42:29|4.24474
22:42:30|4.24474
22:42:31|4.24482
22:42:32|4.24482
22:42:34|4.24482
22:42:35|4.24989
22:42:36|4.24991
22:42:37|4.24991
22:42:38|4.25002
22:42:39|4.25065
22:42:40|4.25015
22:42:41|4.25066
22:42:42|4.25066
22:42:43|4.25295
22:42:44|4.25295
22:42:45|4.25295
22:42:46|4.25296
22:42:47|4.25648
22:42:48|4.25649
22:42:49|4.25684
22:42:50|4.25647
22:42:51|4.25647
22:42:52|4.25647
22:42:53|4.25777
22:42:54|4.25776
22:42:56|4.25776
22:42:58|4.26
22:43:00|4.25914
22:43:00|4.26067
22:43:01|4.26417
22:43:03|4.2609
22:43:04|4.26083
22:43:05|4.263
22:43:06|4.26301
22:43:07|4.26301
22:43:08|4.26404
22:43:09|4.263
22:43:10|4.26301
22:43:11|4.26417
22:43:13|4.26417
22:43:13|4.26554
22:43:15|4.26554
22:43:15|4.26526
22:43:17|4.26554
22:43:18|4.26554
22:43:18|4.26638
22:43:20|4.26554
22:43:22|4.2658
22:43:22|4.26554
22:43:24|4.26637
22:43:24|4.265
22:43:25|4.26686
22:43:26|4.2673
22:43:27|4.26638
22:43:28|4.26686
22:43:29|4.26638
22:43:30|4.2673
22:43:31|4.2673
22:43:32|4.2673
22:43:33|4.26755
22:43:34|4.26807
22:43:35|4.265
22:43:36|4.26631
22:43:37|4.26553
22:43:38|4.26553
22:43:39|4.26417
22:43:40|4.264
22:43:41|4.26417
22:43:42|4.26417
22:43:43|4.26417
22:43:44|4.26416
22:43:45|4.26417
22:43:46|4.26204
22:43:48|4.264
22:43:49|4.26204
22:43:50|4.262
22:43:51|4.26399
22:43:51|4.26399
22:43:53|4.26398
22:43:54|4.264
22:43:54|4.26
22:43:55|4.26398
22:43:56|4.26014
22:43:57|4.26016
22:43:59|4.264
22:44:01|4.26025
22:44:02|4.26027
22:44:04|4.26027
22:44:06|4.26026
22:44:08|4.26027
22:44:08|4.26024
22:44:10|4.26027
22:44:11|4.26373
22:44:12|4.264
22:44:13|4.264
22:44:14|4.264
22:44:15|4.26029
22:44:16|4.26029
22:44:17|4.264
22:44:18|4.264
22:44:19|4.264
22:44:20|4.264
22:44:21|4.264
22:44:22|4.262
22:44:23|4.262
22:44:24|4.262
22:44:25|4.264
22:44:26|4.26201
22:44:27|4.26201
22:44:28|4.262
22:44:29|4.27356
22:44:30|4.27356
22:44:31|4.27003
22:44:32|4.27003
22:44:33|4.27
22:44:34|4.27003
22:44:35|4.27356
22:44:36|4.27399
22:44:37|4.275
22:44:38|4.27669
22:44:39|4.27414
22:44:40|4.27669
22:44:41|4.27669
22:44:42|4.27413
22:44:43|4.27643
22:44:44|4.275
22:44:45|4.27669
22:44:46|4.27669
22:44:47|4.27669
22:44:48|4.2764
22:44:49|4.27663
22:44:50|4.2764
22:44:51|4.27669
22:44:52|4.27666
22:44:53|4.27669
22:44:54|4.2765
22:44:55|4.2766
22:44:56|4.27669
22:44:57|4.27669
22:44:59|4.27669
22:45:01|4.28021
22:45:02|4.28037
22:45:03|4.28037
22:45:04|4.27682
22:45:06|4.28179
22:45:06|4.27655
22:45:07|4.27627
22:45:08|4.27904
22:45:10|4.27489
22:45:10|4.27682
22:45:11|4.28184
22:45:13|4.28
22:45:14|4.28878
22:45:15|4.28519
22:45:16|4.28519
22:45:18|4.28172
22:45:18|4.2818
22:45:20|4.28793
22:45:21|4.28384
22:45:22|4.28655
22:45:23|4.28349
22:45:24|4.28336
22:45:25|4.28342
22:45:26|4.28331
22:45:27|4.28325
22:45:28|4.28325
22:45:28|4.28325
22:45:30|4.28378
22:45:30|4.28384
22:45:32|4.28384
22:45:33|4.28384
22:45:34|4.28378
22:45:34|4.28342
22:45:35|4.28384
22:45:37|4.28384
22:45:38|4.28384
22:45:39|4.28384
22:45:40|4.2835
22:45:41|4.2835
22:45:42|4.2835
22:45:43|4.28037
22:45:43|4.28384
22:45:44|4.28384
22:45:46|4.28384
22:45:47|4.28384
22:45:48|4.28384
22:45:48|4.28384
22:45:50|4.28384
22:45:50|4.28384
22:45:52|4.28384
22:45:52|4.28378
22:45:53|4.28384
22:45:55|4.28438
22:45:56|4.28438
22:45:57|4.28438
22:45:59|4.28478
22:45:59|4.28478
22:46:01|4.28478
22:46:02|4.28438
22:46:04|4.28478
22:46:06|4.285
22:46:07|4.28478
22:46:08|4.285
22:46:08|4.285
22:46:10|4.2856
22:46:10|4.28478
22:46:11|4.285
22:46:12|4.28578
22:46:13|4.2856
22:46:15|4.28568
22:46:15|4.28665
22:46:17|4.28665
22:46:19|4.28568
22:46:19|4.28723
22:46:20|4.28723
22:46:21|4.28723
22:46:22|4.28723
22:46:24|4.28745
22:46:25|4.28745
22:46:26|4.28745
22:46:27|4.28745
22:46:28|4.28776
22:46:29|4.28776
22:46:30|4.2884
22:46:31|4.2884
22:46:32|4.2884
22:46:33|4.2884
22:46:34|4.29
22:46:35|4.28843
22:46:36|4.28988
22:46:37|4.28988
22:46:38|4.29
22:46:39|4.29
22:46:40|4.28843
22:46:41|4.28843
22:46:42|4.28843
22:46:43|4.28843
22:46:44|4.28843
22:46:45|4.28843
22:46:46|4.28997
22:46:48|4.29
22:46:48|4.29
22:46:49|4.29
22:46:50|4.29
22:46:51|4.28776
22:46:52|4.28777
22:46:54|4.28804
22:46:55|4.29
22:46:55|4.29
22:46:56|4.29
22:46:57|4.29
22:46:59|4.28997
22:47:00|4.29
22:47:01|4.29
22:47:01|4.29
22:47:04|4.29
22:47:04|4.29
22:47:06|4.29039
22:47:07|4.29033
22:47:08|4.29
22:47:09|4.29
22:47:11|4.2902
22:47:11|4.29299
22:47:13|4.29169
22:47:14|4.29633
22:47:15|4.298
22:47:16|4.295
22:47:17|4.29794
22:47:18|4.2979
22:47:19|4.298
22:47:20|4.298
22:47:21|4.298
22:47:22|4.298
22:47:23|4.298
22:47:24|4.298
22:47:25|4.298
22:47:26|4.29802
22:47:27|4.29802
22:47:28|4.29844
22:47:29|4.298
22:47:30|4.29775
22:47:32|4.298
22:47:33|4.298
22:47:34|4.298
22:47:34|4.298
22:47:35|4.298
22:47:36|4.298
22:47:37|4.2979
22:47:39|4.2979
22:47:40|4.298
22:47:40|4.298
22:47:42|4.298
22:47:43|4.298
22:47:43|4.298
22:47:45|4.2979
22:47:46|4.2988
22:47:46|4.2979
22:47:48|4.295
22:47:48|4.295
22:47:49|4.295
22:47:50|4.29499
22:47:51|4.29042
22:47:52|4.29091
22:47:53|4.28998
22:47:54|4.28777
22:47:55|4.28994
22:47:56|4.29294
22:47:58|4.28243
22:47:58|4.28078
22:48:01|4.28437
22:48:02|4.28037
22:48:04|4.27425
22:48:06|4.27729
22:48:07|4.27003
22:48:07|4.26932
22:48:08|4.26818
22:48:09|4.26799
22:48:11|4.26708
22:48:13|4.25021
22:48:13|4.25536
22:48:15|4.25021
22:48:16|4.24673
22:48:17|4.24673
22:48:18|4.24674
22:48:19|4.25478
22:48:20|4.24005
22:48:21|4.23429
22:48:22|4.23434
22:48:23|4.23308
22:48:24|4.23755
22:48:25|4.23755
22:48:26|4.23444
22:48:27|4.23596
22:48:28|4.23734
22:48:29|4.235
22:48:30|4.235
22:48:31|4.235
22:48:32|4.23434
22:48:33|4.23435
22:48:34|4.22407
22:48:35|4.23103
22:48:36|4.23488
22:48:37|4.231
22:48:38|4.231
22:48:39|4.23101
22:48:40|4.22885
22:48:41|4.22885
22:48:42|4.23424
22:48:43|4.23226
22:48:44|4.232
22:48:45|4.2358
22:48:46|4.23207
22:48:47|4.231
22:48:48|4.231
22:48:49|4.23508
22:48:50|4.23508
22:48:51|4.2366
22:48:52|4.23579
22:48:53|4.23672
22:48:54|4.23424
22:48:55|4.23425
22:48:56|4.23891
22:48:57|4.23575
22:48:58|4.23575
22:48:59|4.23575
22:49:00|4.23575
22:49:01|4.23575
22:49:03|4.23574
22:49:05|4.23575
22:49:05|4.23198
22:49:07|4.23568
22:49:08|4.23575
22:49:09|4.23575
22:49:10|4.23568
22:49:12|4.23572
22:49:13|4.23575
22:49:14|4.23575
22:49:15|4.23568
22:49:16|4.23555
22:49:17|4.23207
22:49:18|4.23575
22:49:19|4.23575
22:49:20|4.23207
22:49:21|4.23574
22:49:22|4.23574
22:49:23|4.23574
22:49:24|4.23574
22:49:25|4.23574
22:49:26|4.23574
22:49:27|4.23492
22:49:28|4.23575
22:49:29|4.23411
22:49:30|4.23169
22:49:31|4.23169
22:49:32|4.2357
22:49:33|4.23445
22:49:34|4.23544
22:49:35|4.23163
22:49:36|4.23568
22:49:37|4.23492
22:49:38|4.23171
22:49:39|4.23171
22:49:41|4.23579
22:49:43|4.23598
22:49:43|4.23598
22:49:44|4.23491
22:49:45|4.23771
22:49:46|4.235
22:49:47|4.235
22:49:48|4.23512
22:49:49|4.23512
22:49:50|4.23881
22:49:52|4.23881
22:49:52|4.23
22:49:53|4.23499
22:49:54|4.23196
22:49:55|4.23196
22:49:56|4.23196
22:49:57|4.23184
22:49:58|4.23203
22:49:59|4.23222
22:50:00|4.23
22:50:02|4.23
22:50:04|4.23
22:50:05|4.23
22:50:06|4.23445
22:50:07|4.23441
22:50:08|4.23441
22:50:09|4.23441
22:50:10|4.23439
22:50:11|4.23206
22:50:13|4.23205
22:50:14|4.23205
22:50:16|4.23123
22:50:16|4.23123
22:50:18|4.23123
22:50:18|4.23123
22:50:19|4.23
22:50:21|4.23
22:50:22|4.23263
22:50:22|4.23146
22:50:23|4.23146
22:50:24|4.23133
22:50:26|4.23133
22:50:27|4.23133
22:50:27|4.23146
22:50:28|4.2346
22:50:29|4.23151
22:50:31|4.23151
22:50:31|4.23151
22:50:33|4.23151
22:50:34|4.23151
22:50:34|4.23152
22:50:36|4.23152
22:50:36|4.23152
22:50:37|4.23001
22:50:38|4.23146
22:50:40|4.23151
22:50:40|4.23151
22:50:42|4.23
22:50:42|4.23149
22:50:44|4.23153
22:50:44|4.22
22:50:47|4.22241
22:50:47|4.225
22:50:48|4.22869
22:50:49|4.22604
22:50:50|4.22305
22:50:51|4.22305
22:50:52|4.22313
22:50:53|4.22502
22:50:54|4.22545
22:50:55|4.22545
22:50:56|4.22545
22:50:57|4.22346
22:50:58|4.22346
22:50:59|4.22349
22:51:00|4.23055
22:51:01|4.2263
22:51:03|4.22954
22:51:04|4.22954
22:51:05|4.22534
22:51:06|4.22534
22:51:08|4.22536
22:51:09|4.22536
22:51:10|4.22
22:51:11|4.22
22:51:12|4.21999
22:51:13|4.22
22:51:14|4.21999
22:51:15|4.21999
22:51:17|4.22
22:51:17|4.22
22:51:19|4.22
22:51:20|4.21999
22:51:20|4.21999
22:51:22|4.22
22:51:22|4.21999
22:51:24|4.22
22:51:25|4.21999
22:51:25|4.2192
22:51:27|4.21999
22:51:27|4.21684
22:51:29|4.21999
22:51:29|4.2192
22:51:31|4.21696
22:51:32|4.2198
22:51:32|4.21999
22:51:34|4.21768
22:51:34|4.21768
22:51:35|4.21743
22:51:37|4.21743
22:51:37|4.2157
22:51:38|4.2157
22:51:39|4.21767
22:51:41|4.21767
22:51:42|4.21515
22:51:42|4.21768
22:51:43|4.21603
22:51:45|4.21608
22:51:46|4.21608
22:51:46|4.21608
22:51:48|4.21608
22:51:49|4.21608
22:51:49|4.21959
22:51:50|4.21959
22:51:53|4.22
22:51:53|4.21989
22:51:54|4.21989
22:51:55|4.21989
22:51:56|4.21624
22:51:57|4.21624
22:51:58|4.21624
22:51:59|4.21624
22:52:00|4.21624
22:52:01|4.21943
22:52:02|4.21931
22:52:04|4.22168
22:52:06|4.21746
22:52:08|4.21746
22:52:08|4.21746
22:52:10|4.21999
22:52:11|4.21501
22:52:12|4.21623
22:52:13|4.21623
22:52:14|4.21624
22:52:15|4.21624
22:52:16|4.21624
22:52:17|4.21624
22:52:18|4.21624
22:52:19|4.21624
22:52:20|4.21624
22:52:21|4.21624
22:52:22|4.21624
22:52:23|4.21502
22:52:24|4.21502
22:52:25|4.21502
22:52:26|4.21502
22:52:27|4.21502
22:52:28|4.21502
22:52:29|4.21624
22:52:30|4.21502
22:52:31|4.21502
22:52:32|4.21502
22:52:33|4.21502
22:52:34|4.21502
22:52:35|4.21502
22:52:36|4.21501
22:52:37|4.21501
22:52:38|4.21501
22:52:39|4.21501
22:52:41|4.21501
22:52:41|4.21501
22:52:42|4.21501
22:52:43|4.21501
22:52:44|4.21501
22:52:45|4.21501
22:52:47|4.21501
22:52:47|4.21501
22:52:48|4.21621
22:52:49|4.21502
22:52:50|4.21501
22:52:52|4.21501
22:52:52|4.21501
22:52:53|4.21482
22:52:54|4.21501
22:52:55|4.21355
22:52:56|4.21503
22:52:57|4.21355
22:52:58|4.21355
22:52:59|4.21355
22:53:00|4.21355
22:53:01|4.21355
22:53:02|4.21355
22:53:03|4.21355
22:53:05|4.21355
22:53:07|4.215
22:53:08|4.21481
22:53:09|4.21355
22:53:11|4.21501
22:53:12|4.21502
22:53:13|4.21502
22:53:13|4.20507
22:53:16|4.20862
22:53:16|4.20846
22:53:18|4.21
22:53:19|4.19979
22:53:21|4.19977
22:53:21|4.19977
22:53:22|4.19663
22:53:23|4.19576
22:53:24|4.1966
22:53:25|4.19663
22:53:26|4.19543
22:53:28|4.19543
22:53:29|4.19543
22:53:29|4.19841
22:53:30|4.19528
22:53:31|4.19841
22:53:32|4.19511
22:53:33|4.19511
22:53:34|4.19642
22:53:35|4.19646
22:53:36|4.19795
22:53:37|4.19543
22:53:38|4.19543
22:53:39|4.19416
22:53:40|4.19416
22:53:41|4.19384
22:53:42|4.19349
22:53:43|4.19562
22:53:44|4.19541
22:53:45|4.19445
22:53:46|4.19353
22:53:47|4.19174
22:53:48|4.19108
22:53:49|4.18
22:53:50|4.18488
22:53:51|4.18
22:53:52|4.18233
22:53:53|4.18223
22:53:54|4.18
22:53:55|4.18
22:53:56|4.18
22:53:57|4.17917
22:53:58|4.18
22:53:59|4.18229
22:54:01|4.17908
22:54:02|4.179
22:54:03|4.17917
22:54:04|4.17833
22:54:05|4.17833
22:54:07|4.17833
22:54:08|4.17833
22:54:09|4.17865
22:54:10|4.17865
22:54:11|4.17916
22:54:12|4.17914
22:54:13|4.17986
22:54:14|4.17986
22:54:15|4.17986
22:54:16|4.17829
22:54:17|4.17829
22:54:18|4.17829
22:54:19|4.17829
22:54:19|4.17964
22:54:21|4.179
22:54:22|4.17659
22:54:23|4.17659
22:54:24|4.17921
22:54:25|4.17921
22:54:26|4.17921
22:54:27|4.17661
22:54:28|4.17662
22:54:28|4.17662
22:54:30|4.17929
22:54:31|4.17673
22:54:32|4.17673
22:54:33|4.17662
22:54:33|4.17662
22:54:35|4.17784
22:54:36|4.17848
22:54:37|4.17848
22:54:37|4.17576
22:54:39|4.17868
22:54:39|4.17868
22:54:41|4.17958
22:54:42|4.17958
22:54:43|4.17958
22:54:44|4.17648
22:54:44|4.17935
22:54:45|4.18223
22:54:47|4.18187
22:54:48|4.18191
22:54:49|4.18233
22:54:50|4.1817
22:54:51|4.1817
22:54:52|4.18227
22:54:52|4.18245
22:54:54|4.18355
22:54:55|4.18736
22:54:56|4.18766
22:54:57|4.19253
22:54:58|4.19431
22:54:59|4.19365
22:54:59|4.19543
22:55:01|4.19543
22:55:02|4.19543
22:55:03|4.19543
22:55:03|4.19552
22:55:05|4.19552
22:55:05|4.19562
22:55:08|4.19562
22:55:10|4.19646
22:55:11|4.19992
22:55:13|4.19953
22:55:14|4.19992
22:55:15|4.19992
22:55:16|4.18992
22:55:17|4.19
22:55:18|4.19
22:55:19|4.19508
22:55:20|4.19508
22:55:21|4.19508
22:55:22|4.19465
22:55:23|4.19484
22:55:24|4.19484
22:55:25|4.19582
22:55:26|4.1964
22:55:27|4.19512
22:55:28|4.19426
22:55:29|4.19462
22:55:30|4.19462
22:55:31|4.1964
22:55:32|4.19538
22:55:33|4.19771
22:55:34|4.1977
22:55:35|4.20421
22:55:36|4.20433
22:55:37|4.20768
22:55:38|4.20518
22:55:39|4.20518
22:55:40|4.20768
22:55:41|4.20768
22:55:42|4.20768
22:55:43|4.20768
22:55:44|4.22343
22:55:45|4.2243
22:55:46|4.221
22:55:47|4.221
22:55:48|4.22331
22:55:49|4.22331
22:55:50|4.22103
22:55:51|4.22332
22:55:52|4.22326
22:55:53|4.221
22:55:54|4.221
22:55:55|4.22
22:55:56|4.22295
22:55:57|4.22587
22:55:58|4.22331
22:55:59|4.22548
22:56:00|4.23036
22:56:01|4.23067
22:56:02|4.23462
22:56:03|4.23191
22:56:04|4.23191
22:56:06|4.23212
22:56:06|4.23212
22:56:08|4.23456
22:56:10|4.23694
22:56:11|4.23405
22:56:12|4.23495
22:56:14|4.23497
22:56:16|4.23461
22:56:17|4.23495
22:56:17|4.23495
22:56:18|4.23461
22:56:20|4.23497
22:56:21|4.23497
22:56:22|4.23461
22:56:24|4.23497
22:56:25|4.23495
22:56:27|4.23695
22:56:28|4.23695
22:56:29|4.23695
22:56:30|4.23695
22:56:31|4.23772
22:56:32|4.24002
22:56:33|4.23879
22:56:34|4.24032
22:56:35|4.24032
22:56:36|4.24015
22:56:36|4.23772
22:56:38|4.24051
22:56:39|4.24069
22:56:40|4.24069
22:56:41|4.24303
22:56:43|4.24453
22:56:43|4.24453
22:56:44|4.24454
22:56:45|4.2481
22:56:46|4.24826
22:56:47|4.24697
22:56:48|4.24816
22:56:49|4.2457
22:56:50|4.24784
22:56:51|4.24784
22:56:52|4.2478
22:56:53|4.24782
22:56:54|4.24782
22:56:55|4.24905
22:56:56|4.24905
22:56:57|4.2481
22:56:58|4.25004
22:56:59|4.25006
22:57:00|4.25005
22:57:01|4.25
22:57:02|4.25193
22:57:03|4.25334
22:57:04|4.25523
22:57:05|4.25383
22:57:06|4.25383
22:57:07|4.25145
22:57:09|4.25148
22:57:11|4.24863
22:57:11|4.24665
22:57:14|4.24962
22:57:15|4.24962
22:57:16|4.24668
22:57:17|4.24668
22:57:18|4.24413
22:57:20|4.24611
22:57:22|4.24568
22:57:22|4.24292
22:57:23|4.23663
22:57:25|4.23663
22:57:26|4.23723
22:57:26|4.23723
22:57:27|4.23723
22:57:30|4.23497
22:57:30|4.23497
22:57:31|4.23569
22:57:32|4.23569
22:57:34|4.23461
22:57:35|4.23461
22:57:36|4.23461
22:57:37|4.23461
22:57:38|4.23461
22:57:39|4.23461
22:57:40|4.23461
22:57:41|4.23461
22:57:42|4.23461
22:57:43|4.23461
22:57:44|4.23461
22:57:45|4.23461
22:57:46|4.23461
22:57:47|4.23461
22:57:48|4.23461
22:57:49|4.23464
22:57:50|4.23464
22:57:51|4.23673
22:57:52|4.23664
22:57:53|4.23664
22:57:54|4.23664
22:57:55|4.23664
22:57:56|4.23664
22:57:57|4.23673
22:57:58|4.23673
22:57:59|4.23673
22:58:00|4.23673
22:58:01|4.23745
22:58:02|4.23745
22:58:03|4.2371
22:58:04|4.2371
22:58:05|4.24002
22:58:06|4.24128
22:58:07|4.23766
22:58:08|4.23766
22:58:09|4.23851
22:58:10|4.23843
22:58:12|4.23461
22:58:14|4.23461
22:58:15|4.23673
22:58:16|4.23673
22:58:17|4.23818
22:58:18|4.23818
22:58:19|4.23996
22:58:20|4.23848
22:58:21|4.23848
22:58:22|4.23733
22:58:23|4.23733
22:58:23|4.23673
22:58:25|4.23996
22:58:26|4.23673
22:58:26|4.2424
22:58:28|4.23663
22:58:29|4.23815
22:58:30|4.24085
22:58:31|4.24085
22:58:31|4.23678
22:58:32|4.23678
22:58:33|4.24
22:58:34|4.24
22:58:35|4.24
22:58:37|4.24
22:58:37|4.23739
22:58:39|4.2372
22:58:39|4.2372
22:58:41|4.2372
22:58:42|4.2367
22:58:42|4.2367
22:58:44|4.23665
22:58:45|4.23665
22:58:46|4.23999
22:58:47|4.23999
22:58:48|4.23999
22:58:49|4.23722
22:58:50|4.24
22:58:51|4.2386
22:58:52|4.2372
22:58:53|4.24
22:58:54|4.24
22:58:55|4.24
22:58:56|4.24
22:58:57|4.24
22:58:58|4.23747
22:58:59|4.23747
22:59:00|4.23741
22:59:01|4.24543
22:59:02|4.24543
22:59:03|4.24543
22:59:04|4.24701
22:59:05|4.24701
22:59:06|4.24543
22:59:07|4.24704
22:59:08|4.24771
22:59:09|4.24771
22:59:10|4.24771
22:59:12|4.24771
22:59:14|4.24801
22:59:15|4.24916
22:59:16|4.25001
22:59:18|4.25224
22:59:19|4.25
22:59:20|4.25342
22:59:21|4.25012
22:59:22|4.25224
22:59:23|4.25025
22:59:24|4.25414
22:59:25|4.25026
22:59:26|4.25398
22:59:27|4.25398
22:59:28|4.25398
22:59:30|4.25483
22:59:31|4.25483
22:59:31|4.25483
22:59:33|4.25342
22:59:34|4.25342
22:59:35|4.25398
22:59:36|4.25398
22:59:38|4.25398
22:59:39|4.25398
22:59:40|4.25398
22:59:41|4.25342
22:59:42|4.25483
22:59:42|4.25398
22:59:44|4.255
22:59:44|4.25398
22:59:46|4.25642
22:59:46|4.25638
22:59:48|4.25342
22:59:48|4.25342
22:59:49|4.25629
22:59:51|4.25395
22:59:52|4.25343
22:59:52|4.25343
22:59:54|4.25965
22:59:54|4.25994
22:59:55|4.25583
22:59:56|4.25589
22:59:57|4.25589
22:59:58|4.25596
23:00:00|4.25596
23:00:00|4.25598
23:00:01|4.25598
23:00:02|4.25598
23:00:03|4.25586
23:00:04|4.25957
23:00:06|4.255
23:00:07|4.25344
23:00:08|4.25604
23:00:08|4.25604
23:00:09|4.25604
23:00:10|4.25955
23:00:12|4.25988
23:00:14|4.25985
23:00:14|4.25985
23:00:16|4.25604
23:00:18|4.25954
23:00:19|4.25954
23:00:21|4.25954
23:00:22|4.26022
23:00:22|4.26091
23:00:23|4.26091
23:00:25|4.25985
23:00:26|4.25985
23:00:27|4.25985
23:00:28|4.26095
23:00:29|4.26095
23:00:30|4.25985
23:00:32|4.25985
23:00:33|4.25985
23:00:34|4.26095
23:00:35|4.26095
23:00:35|4.26
23:00:38|4.25985
23:00:38|4.26091
23:00:40|4.25603
23:00:41|4.25603
23:00:41|4.25603
23:00:42|4.26022
23:00:44|4.26022
23:00:44|4.26022
23:00:45|4.26022
23:00:46|4.26022
23:00:48|4.26022
23:00:48|4.26022
23:00:49|4.26022
23:00:50|4.26022
23:00:52|4.26052
23:00:52|4.25603
23:00:54|4.25603
23:00:54|4.2602
23:00:55|4.2602
23:00:57|4.2602
23:00:58|4.26014
23:00:59|4.2601
23:00:59|4.25727
23:01:00|4.25727
23:01:01|4.2602
23:01:02|4.2602
23:01:04|4.25603
23:01:05|4.25603
23:01:05|4.25603
23:01:07|4.25603
23:01:07|4.25919
23:01:09|4.25603
23:01:10|4.25864
23:01:10|4.25858
23:01:11|4.25829
23:01:12|4.25919
23:01:15|4.25919
23:01:16|4.25902
23:01:17|4.25824
23:01:18|4.25824
23:01:20|4.2602
23:01:21|4.25718
23:01:23|4.25999
23:01:23|4.257
23:01:24|4.25701
23:01:25|4.26
23:01:26|4.26
23:01:27|4.25723
23:01:28|4.25723
23:01:30|4.25723
23:01:31|4.25723
23:01:32|4.25725
23:01:33|4.25725
23:01:33|4.25725
23:01:35|4.26
23:01:35|4.25999
23:01:37|4.25999
23:01:37|4.26022
23:01:39|4.26022
23:01:39|4.26022
23:01:40|4.26159
23:01:41|4.26034
23:01:43|4.26034
23:01:44|4.26022
23:01:45|4.26023
23:01:46|4.26266
23:01:47|4.26266
23:01:47|4.2603
23:01:48|4.26023
23:01:49|4.26238
23:01:51|4.26024
23:01:52|4.26024
23:01:52|4.26024
23:01:53|4.26024
23:01:55|4.26024
23:01:56|4.26238
23:01:57|4.26238
23:01:57|4.26238
23:01:58|4.25
23:01:59|4.2575
23:02:00|4.25269
23:02:03|4.25408
23:02:03|4.2499
23:02:04|4.25371
23:02:05|4.2499
23:02:06|4.2499
23:02:07|4.2499
23:02:08|4.2499
23:02:09|4.2499
23:02:10|4.2519
23:02:11|4.25397
23:02:12|4.25004
23:02:14|4.25383
23:02:15|4.25408
23:02:16|4.25408
23:02:17|4.25408
23:02:19|4.25394
23:02:20|4.25051
23:02:21|4.25051
23:02:23|4.25015
23:02:23|4.25016
23:02:25|4.25016
23:02:26|4.25015
23:02:26|4.25015
23:02:27|4.25372
23:02:28|4.25015
23:02:30|4.25015
23:02:31|4.2536
23:02:32|4.2536
23:02:33|4.25015
23:02:34|4.25015
23:02:35|4.25
23:02:35|4.25
23:02:37|4.25323
23:02:38|4.25301
23:02:40|4.25
23:02:40|4.25
23:02:41|4.25
23:02:42|4.25269
23:02:43|4.24991
23:02:44|4.24991
23:02:45|4.24991
23:02:46|4.25221
23:02:47|4.24992
23:02:49|4.24991
23:02:50|4.24991
23:02:51|4.25
23:02:52|4.2499
23:02:53|4.25
23:02:54|4.25
23:02:55|4.25
23:02:56|4.25
23:02:57|4.2499
23:02:58|4.2499
23:02:59|4.2499
23:03:00|4.2499
23:03:01|4.2499
23:03:02|4.24991
23:03:03|4.2499
23:03:04|4.24772
23:03:05|4.24772
23:03:06|4.24772
23:03:08|4.249
23:03:09|4.249
23:03:11|4.249
23:03:12|4.24772
23:03:12|4.249
23:03:13|4.249
23:03:14|4.249
23:03:16|4.249
23:03:18|4.249
23:03:18|4.24772
23:03:20|4.249
23:03:21|4.24772
23:03:23|4.249
23:03:24|4.249
23:03:25|4.24772
23:03:26|4.249
23:03:27|4.24772
23:03:27|4.24772
23:03:29|4.24772
23:03:30|4.24772
23:03:31|4.24772
23:03:32|4.24772
23:03:33|4.2489
23:03:35|4.24771
23:03:35|4.24771
23:03:36|4.24771
23:03:37|4.24771
23:03:38|4.24771
23:03:39|4.24771
23:03:40|4.24771
23:03:41|4.24759
23:03:42|4.24759
23:03:43|4.24772
23:03:44|4.24759
23:03:45|4.24759
23:03:46|4.24759
23:03:47|4.24759
23:03:48|4.24759
23:03:49|4.24759
23:03:50|4.24759
23:03:51|4.24759
23:03:52|4.2477
23:03:53|4.24759
23:03:54|4.24747
23:03:55|4.24747
23:03:56|4.24747
23:03:58|4.24747
23:03:59|4.24747
23:04:00|4.24747
23:04:01|4.24747
23:04:02|4.24042
23:04:03|4.24408
23:04:04|4.24043
23:04:05|4.24389
23:04:06|4.2439
23:04:07|4.24068
23:04:08|4.2437
23:04:09|4.24011
23:04:10|4.24015
23:04:11|4.24042
23:04:12|4.23569
23:04:13|4.23867
23:04:14|4.23814
23:04:15|4.23569
23:04:17|4.23831
23:04:18|4.23642
23:04:19|4.2379
23:04:21|4.23852
23:04:22|4.23336
23:04:23|4.23393
23:04:25|4.23393
23:04:25|4.23393
23:04:26|4.23765
23:04:27|4.23554
23:04:28|4.23554
23:04:29|4.23553
23:04:30|4.23553
23:04:31|4.23852
23:04:33|4.23557
23:04:33|4.23557
23:04:34|4.23558
23:04:35|4.23566
23:04:37|4.23553
23:04:37|4.23553
23:04:39|4.23553
23:04:40|4.23553
23:04:41|4.23554
23:04:42|4.23554
23:04:43|4.23553
23:04:44|4.23553
23:04:45|4.23553
23:04:46|4.2384
23:04:47|4.23553
23:04:48|4.23553
23:04:49|4.23553
23:04:50|4.23553
23:04:51|4.23553
23:04:52|4.23553
23:04:53|4.23553
23:04:54|4.23553
23:04:55|4.23554
23:04:56|4.23554
23:04:57|4.23765
23:04:58|4.23553
23:04:59|4.23553
23:05:00|4.23553
23:05:01|4.23553
23:05:02|4.23553
23:05:03|4.23553
23:05:04|4.23553
23:05:05|4.23553
23:05:06|4.23553
23:05:07|4.23553
23:05:08|4.23553
23:05:09|4.23553
23:05:10|4.23553
23:05:11|4.23553
23:05:12|4.23553
23:05:13|4.23553
23:05:14|4.23553
23:05:15|4.23553
23:05:16|4.23553
23:05:18|4.23553
23:05:20|4.23553
23:05:22|4.23553
23:05:23|4.23553
23:05:25|4.23553
23:05:25|4.23553
23:05:27|4.23554
23:05:27|4.23554
23:05:29|4.23554
23:05:30|4.23553
23:05:31|4.23553
23:05:32|4.23553
23:05:33|4.23553
23:05:34|4.23554
23:05:35|4.23554
23:05:37|4.23553
23:05:38|4.23554
23:05:39|4.23554
23:05:39|4.23553
23:05:40|4.23652
23:05:41|4.23702
23:05:42|4.23553
23:05:45|4.23553
23:05:45|4.23553
23:05:46|4.23553
23:05:47|4.23552
23:05:48|4.23552
23:05:49|4.2401
23:05:50|4.2401
23:05:51|4.2401
23:05:52|4.2356
23:05:54|4.24049
23:05:54|4.24049
23:05:55|4.24049
23:05:56|4.24669
23:05:57|4.24503
23:05:58|4.24503
23:05:59|4.24503
23:06:00|4.24247
23:06:01|4.24059
23:06:02|4.24412
23:06:03|4.24412
23:06:04|4.24462
23:06:05|4.24476
23:06:06|4.24291
23:06:07|4.24291
23:06:08|4.24291
23:06:09|4.24291
23:06:11|4.23984
23:06:13|4.24288
23:06:14|4.24001
23:06:15|4.24284
23:06:16|4.24263
23:06:17|4.2426
23:06:19|4.24243
23:06:20|4.2419
23:06:21|4.2419
23:06:23|4.24291
23:06:24|4.24496
23:06:25|4.24496
23:06:26|4.24496
23:06:27|4.24189
23:06:27|4.24189
23:06:30|4.24189
23:06:31|4.23981
23:06:31|4.24181
23:06:33|4.24181
23:06:33|4.24181
23:06:35|4.24243
23:06:35|4.24243
23:06:37|4.24698
23:06:38|4.24698
23:06:38|4.24547
23:06:40|4.24547
23:06:41|4.24547
23:06:42|4.24547
23:06:43|4.24
23:06:44|4.24498
23:06:45|4.24231
23:06:46|4.24231
23:06:47|4.24369
23:06:48|4.2447
23:06:48|4.24258
23:06:50|4.24258
23:06:51|4.24
23:06:52|4.24
23:06:53|4.24
23:06:54|4.24
23:06:55|4.24
23:06:56|4.24002
23:06:57|4.24002
23:06:57|4.24002
23:06:59|4.23996
23:07:00|4.23501
23:07:01|4.23501
23:07:02|4.23435
23:07:03|4.2375
23:07:04|4.2375
23:07:05|4.235
23:07:06|4.235
23:07:07|4.23889
23:07:08|4.23111
23:07:08|4.23563
23:07:09|4.23504
23:07:11|4.19799
23:07:12|4.18611
23:07:13|4.19708
23:07:14|4.19402
23:07:15|4.19611
23:07:17|4.19659
23:07:17|4.19811
23:07:19|4.19815
23:07:20|4.19659
23:07:21|4.19665
23:07:23|4.19093
23:07:25|4.19002
23:07:26|4.19416
23:07:27|4.19427
23:07:27|4.19538
23:07:29|4.19538
23:07:29|4.19161
23:07:31|4.19388
23:07:32|4.19388
23:07:33|4.19388
23:07:34|4.18794
23:07:35|4.19014
23:07:36|4.19014
23:07:37|4.19049
23:07:38|4.19216
23:07:39|4.19216
23:07:40|4.19015
23:07:41|4.19223
23:07:43|4.19119
23:07:43|4.19229
23:07:44|4.1921
23:07:45|4.1921
23:07:46|4.19017
23:07:47|4.19017
23:07:49|4.19015
23:07:49|4.19015
23:07:50|4.1921
23:07:51|4.19159
23:07:52|4.19159
23:07:54|4.19382
23:07:54|4.2
23:07:55|4.2
23:07:56|4.19614
23:07:57|4.19801
23:07:58|4.19429
23:07:59|4.19614
23:08:00|4.19429
23:08:01|4.19411
23:08:03|4.19407
23:08:04|4.19054
23:08:05|4.19
23:08:06|4.18777
23:08:07|4.18934
23:08:08|4.18101
23:08:09|4.18307
23:08:10|4.18315
23:08:11|4.18557
23:08:12|4.18175
23:08:13|4.18508
23:08:14|4.18508
23:08:15|4.18506
23:08:16|4.18506
23:08:17|4.18116
23:08:18|4.18506
23:08:19|4.18506
23:08:21|4.18506
23:08:22|4.18118
23:08:23|4.18504
23:08:24|4.18504
23:08:26|4.18119
23:08:26|4.19336
23:08:27|4.19404
23:08:28|4.19203
23:08:29|4.19203
23:08:31|4.19308
23:08:33|4.19361
23:08:33|4.1933
23:08:34|4.192
23:08:35|4.19197
23:08:36|4.19406
23:08:37|4.19011
23:08:38|4.19011
23:08:40|4.19018
23:08:40|4.18983
23:08:41|4.19404
23:08:42|4.19404
23:08:43|4.19404
23:08:44|4.19013
23:08:45|4.19013
23:08:46|4.19013
23:08:48|4.19416
23:08:48|4.19404
23:08:49|4.19404
23:08:50|4.19404
23:08:51|4.19416
23:08:52|4.19416
23:08:53|4.19404
23:08:54|4.19414
23:08:55|4.19414
23:08:56|4.19414
23:08:57|4.19416
23:08:58|4.19416
23:08:59|4.19223
23:09:00|4.19415
23:09:01|4.19416
23:09:02|4.19416
23:09:04|4.16
23:09:06|4.1753
23:09:07|4.17562
23:09:08|4.18101
23:09:10|4.18101
23:09:10|4.17806
23:09:12|4.18101
23:09:12|4.17806
23:09:14|4.17806
23:09:15|4.17766
23:09:15|4.17766
23:09:16|4.17807
23:09:17|4.17807
23:09:18|4.17807
23:09:19|4.18101
23:09:22|4.18101
23:09:23|4.18099
23:09:24|4.17821
23:09:25|4.17674
23:09:26|4.18071
23:09:27|4.17808
23:09:29|4.18
23:09:30|4.17808
23:09:31|4.17808
23:09:31|4.18
23:09:33|4.17811
23:09:34|4.18033
23:09:35|4.18033
23:09:37|4.18062
23:09:38|4.18
23:09:38|4.18071
23:09:39|4.18064
23:09:41|4.17941
23:09:42|4.18038
23:09:42|4.18038
23:09:43|4.17941
23:09:44|4.17649
23:09:46|4.175
23:09:46|4.17584
23:09:47|4.17584
23:09:49|4.17584
23:09:49|4.17562
23:09:51|4.17562
23:09:51|4.17499
23:09:53|4.17175
23:09:53|4.17175
23:09:54|4.17497
23:09:55|4.17497
23:09:57|4.17241
23:09:57|4.17241
23:09:58|4.17497
23:09:59|4.17174
23:10:01|4.17174
23:10:02|4.175
23:10:02|4.175
23:10:03|4.17562
23:10:04|4.1756
23:10:05|4.17791
23:10:06|4.17791
23:10:07|4.17791
23:10:09|4.1777
23:10:10|4.1777
23:10:11|4.17218
23:10:12|4.17335
23:10:13|4.1779
23:10:14|4.17917
23:10:15|4.1779
23:10:16|4.1779
23:10:17|4.1779
23:10:18|4.17893
23:10:19|4.17893
23:10:20|4.1779
23:10:22|4.17942
23:10:24|4.18
23:10:26|4.1779
23:10:27|4.18
23:10:28|4.18279
23:10:29|4.17794
23:10:31|4.18276
23:10:32|4.18276
23:10:33|4.18222
23:10:34|4.18222
23:10:35|4.18222
23:10:36|4.18241
23:10:37|4.18284
23:10:38|4.18326
23:10:39|4.18265
23:10:40|4.18277
23:10:41|4.18277
23:10:42|4.18277
23:10:43|4.18277
23:10:44|4.18279
23:10:44|4.18279
23:10:46|4.1826
23:10:47|4.1826
23:10:48|4.1826
23:10:49|4.18403
23:10:50|4.18393
23:10:51|4.18479
23:10:51|4.18479
23:10:53|4.18039
23:10:54|4.18039
23:10:55|4.18462
23:10:56|4.18462
23:10:57|4.18462
23:10:58|4.18537
23:10:58|4.18537
23:11:00|4.18537
23:11:01|4.18537
23:11:02|4.18115
23:11:03|4.18533
23:11:04|4.18545
23:11:05|4.18545
23:11:05|4.18964
23:11:06|4.18567
23:11:08|4.19005
23:11:09|4.19021
23:11:10|4.19021
23:11:11|4.1899
23:11:12|4.1899
23:11:13|4.1899
23:11:14|4.1899
23:11:14|4.1808
23:11:16|4.18956
23:11:17|4.18698
23:11:18|4.18698
23:11:19|4.18635
23:11:19|4.18746
23:11:21|4.18573
23:11:22|4.18573
23:11:24|4.18544
23:11:26|4.18696
23:11:27|4.18994
23:11:28|4.18622
23:11:29|4.18866
23:11:31|4.18779
23:11:33|4.19
23:11:34|4.18825
23:11:34|4.18825
23:11:35|4.19097
23:11:37|4.19097
23:11:38|4.19097
23:11:38|4.19097
23:11:40|4.19097
23:11:41|4.19097
23:11:42|4.19004
23:11:43|4.19004
23:11:44|4.19004
23:11:44|4.19004
23:11:46|4.19004
23:11:47|4.19107
23:11:47|4.19
23:11:49|4.19175
23:11:49|4.19175
23:11:51|4.19004
23:11:51|4.19004
23:11:52|4.19175
23:11:54|4.19175
23:11:54|4.19214
23:11:55|4.19214
23:11:57|4.19214
23:11:58|4.19214
23:11:59|4.19214
23:12:00|4.19214
23:12:01|4.19214
23:12:02|4.18157
23:12:03|4.18157
23:12:04|4.18157
23:12:05|4.17783
23:12:06|4.18157
23:12:07|4.18157
23:12:07|4.18157
23:12:09|4.1861
23:12:11|4.17957
23:12:11|4.1795
23:12:12|4.1795
23:12:13|4.1795
23:12:14|4.18466
23:12:15|4.18081
23:12:16|4.18001
23:12:17|4.17738
23:12:20|4.17355
23:12:20|4.17355
23:12:21|4.17384
23:12:22|4.17801
23:12:24|4.18431
23:12:26|4.18123
23:12:27|4.1737
23:12:28|4.1808
23:12:30|4.18913
23:12:30|4.18579
23:12:31|4.18579
23:12:32|4.18579
23:12:33|4.18579
23:12:34|4.18579
23:12:36|4.18506
23:12:36|4.18506
23:12:38|4.14999
23:12:39|4.14999
23:12:40|4.14517
23:12:41|4.14045
23:12:43|4.1444
23:12:43|4.14393
23:12:44|4.14393
23:12:45|4.14393
23:12:46|4.14692
23:12:47|4.14441
23:12:48|4.14363
23:12:50|4.14306
23:12:50|4.14306
23:12:51|4.14
23:12:52|4.13947
23:12:53|4.139
23:12:54|4.13413
23:12:55|4.13733
23:12:56|4.13986
23:12:57|4.13948
23:12:58|4.13948
23:12:59|4.13969
23:13:00|4.13581
23:13:01|4.13583
23:13:02|4.13581
23:13:03|4.13907
23:13:04|4.13907
23:13:05|4.13679
23:13:06|4.13947
23:13:07|4.14
23:13:08|4.13907
23:13:09|4.1368
23:13:10|4.1368
23:13:11|4.13686
23:13:12|4.13983
23:13:13|4.13999
23:13:14|4.13999
23:13:15|4.13947
23:13:16|4.14784
23:13:17|4.14574
23:13:18|4.14574
23:13:19|4.14763
23:13:20|4.15
23:13:21|4.15
23:13:22|4.14896
23:13:23|4.14892
23:13:25|4.14874
23:13:27|4.14876
23:13:28|4.14892
23:13:28|4.14574
23:13:30|4.14859
23:13:31|4.14851
23:13:32|4.14851
23:13:33|4.14809
23:13:34|4.14792
23:13:35|4.14575
23:13:36|4.14651
23:13:37|4.14651
23:13:38|4.14651
23:13:39|4.14651
23:13:40|4.1463
23:13:41|4.1463
23:13:43|4.14767
23:13:44|4.14497
23:13:45|4.14496
23:13:46|4.14491
23:13:46|4.14474
23:13:48|4.14474
23:13:49|4.14463
23:13:49|4.14449
23:13:50|4.14464
23:13:51|4.14068
23:13:52|4.14465
23:13:53|4.14
23:13:55|4.13685
23:13:56|4.13986
23:13:56|4.13986
23:13:57|4.13413
23:13:59|4.13413
23:13:59|4.13811
23:14:01|4.13444
23:14:02|4.13455
23:14:02|4.131
23:14:04|4.131
23:14:04|4.13344
23:14:06|4.13344
23:14:07|4.13237
23:14:08|4.13237
23:14:08|4.1327
23:14:09|4.1327
23:14:10|4.132
23:14:12|4.13212
23:14:12|4.13212
23:14:14|4.13102
23:14:14|4.132
23:14:15|4.132
23:14:16|4.132
23:14:18|4.132
23:14:18|4.132
23:14:20|4.132
23:14:20|4.132
23:14:21|4.132
23:14:22|4.13213
23:14:23|4.131
23:14:24|4.131
23:14:27|4.13084
23:14:27|4.13213
23:14:29|4.13066
23:14:31|4.13451
23:14:33|4.13451
23:14:34|4.13734
23:14:35|4.14202
23:14:35|4.13399
23:14:36|4.13578
23:14:39|4.136
23:14:40|4.136
23:14:41|4.136
23:14:42|4.13642
23:14:43|4.13642
23:14:44|4.13642
23:14:46|4.136
23:14:47|4.13667
23:14:49|4.13667
23:14:49|4.13979
23:14:50|4.13979
23:14:52|4.13666
23:14:52|4.13666
23:14:53|4.13642
23:14:54|4.1398
23:14:55|4.13655
23:14:56|4.13979
23:14:57|4.13978
23:14:58|4.1398
23:14:59|4.1398
23:15:00|4.136
23:15:01|4.13989
23:15:03|4.13979
23:15:03|4.13654
23:15:04|4.13609
23:15:05|4.13889
23:15:06|4.13889
23:15:08|4.13889
23:15:08|4.13889
23:15:09|4.13889
23:15:10|4.13889
23:15:11|4.13889
23:15:13|4.13855
23:15:13|4.13855
23:15:14|4.13889
23:15:15|4.13889
23:15:16|4.13854
23:15:17|4.13889
23:15:18|4.13853
23:15:19|4.13888
23:15:20|4.13888
23:15:21|4.13603
23:15:22|4.136
23:15:23|4.136
23:15:24|4.136
23:15:25|4.1384
23:15:26|4.1384
23:15:27|4.1384
23:15:29|4.13853
23:15:30|4.13881
23:15:31|4.13627
23:15:32|4.13627
23:15:34|4.13834
23:15:35|4.13834
23:15:36|4.138
23:15:37|4.13612
23:15:38|4.13612
23:15:39|4.13612
23:15:40|4.13612
23:15:42|4.13834
23:15:42|4.13834
23:15:44|4.13831
23:15:45|4.13827
23:15:46|4.1372
23:15:46|4.1372
23:15:47|4.13819
23:15:48|4.13819
23:15:49|4.136
23:15:50|4.13835
23:15:51|4.1372
23:15:53|4.13612
23:15:53|4.13612
23:15:54|4.13612
23:15:55|4.13612
23:15:57|4.1372
23:15:58|4.13587
23:15:59|4.13794
23:15:59|4.13794
23:16:00|4.13612
23:16:01|4.13612
23:16:03|4.13793
23:16:04|4.13794
23:16:05|4.13818
23:16:06|4.13619
23:16:06|4.13818
23:16:08|4.13818
23:16:10|4.13718
23:16:10|4.13718
23:16:11|4.13718
23:16:12|4.13818
23:16:14|4.13718
23:16:15|4.13817
23:16:16|4.13718
23:16:17|4.13718
23:16:18|4.13718
23:16:19|4.13612
23:16:20|4.13612
23:16:21|4.13612
23:16:22|4.13612
23:16:23|4.13612
23:16:24|4.13612
23:16:25|4.13817
23:16:26|4.13612
23:16:27|4.13612
23:16:28|4.13601
23:16:30|4.13612
23:16:32|4.13711
23:16:33|4.13606
23:16:35|4.13601
23:16:36|4.13601
23:16:37|4.13612
23:16:39|4.13818
23:16:40|4.13818
23:16:41|4.13889
23:16:43|4.13889
23:16:43|4.13889
23:16:44|4.13852
23:16:46|4.13852
23:16:46|4.13852
23:16:47|4.14062
23:16:49|4.14062
23:16:50|4.14176
23:16:50|4.14176
23:16:51|4.14712
23:16:54|4.14282
23:16:54|4.14712
23:16:55|4.14512
23:16:56|4.14317
23:16:58|4.14671
23:16:58|4.14712
23:16:59|4.14709
23:17:00|4.14783
23:17:01|4.14712
23:17:02|4.14671
23:17:03|4.14484
23:17:04|4.14977
23:17:05|4.14977
23:17:07|4.14832
23:17:07|4.14832
23:17:08|4.14977
23:17:09|4.15
23:17:10|4.15176
23:17:11|4.14977
23:17:12|4.15177
23:17:13|4.15177
23:17:14|4.15177
23:17:15|4.152
23:17:16|4.15797
23:17:17|4.15437
23:17:18|4.15742
23:17:19|4.1588
23:17:20|4.1588
23:17:21|4.15484
23:17:22|4.15872
23:17:23|4.15872
23:17:24|4.15484
23:17:25|4.15484
23:17:26|4.14673
23:17:27|4.14866
23:17:28|4.14866
23:17:30|4.15
23:17:31|4.14999
23:17:32|4.15
23:17:34|4.14866
23:17:34|4.14999
23:17:36|4.14999
23:17:38|4.14999
23:17:39|4.14999
23:17:41|4.14974
23:17:42|4.15
23:17:44|4.15
23:17:44|4.15
23:17:46|4.14867
23:17:46|4.15
23:17:47|4.15
23:17:48|4.15
23:17:49|4.15
23:17:50|4.14615
23:17:51|4.14615
23:17:52|4.14618
23:17:53|4.148
23:17:54|4.148
23:17:56|4.1498
23:17:56|4.14959
23:17:57|4.1462
23:17:58|4.1462
23:17:59|4.1462
23:18:00|4.1462
23:18:01|4.1462
23:18:02|4.14799
23:18:03|4.148
23:18:04|4.14995
23:18:05|4.15
23:18:06|4.14993
23:18:08|4.14993
23:18:08|4.14993
23:18:09|4.14768
23:18:10|4.14999
23:18:12|4.14999
23:18:13|4.14999
23:18:14|4.14999
23:18:15|4.14999
23:18:16|4.14999
23:18:17|4.1499
23:18:18|4.14999
23:18:19|4.14999
23:18:20|4.15
23:18:21|4.15
23:18:23|4.15
23:18:23|4.15
23:18:24|4.15
23:18:25|4.15
23:18:26|4.15
23:18:27|4.15607
23:18:28|4.15607
23:18:30|4.15969
23:18:31|4.15969
23:18:32|4.16016
23:18:33|4.16016
23:18:35|4.1548
23:18:36|4.15491
23:18:37|4.15246
23:18:38|4.15441
23:18:39|4.15442
23:18:40|4.15442
23:18:42|4.15442
23:18:43|4.15973
23:18:44|4.15973
23:18:44|4.15949
23:18:45|4.15949
23:18:48|4.15928
23:18:48|4.15928
23:18:49|4.15928
23:18:51|4.15919
23:18:52|4.15919
23:18:53|4.15917
23:18:54|4.15973
23:18:55|4.15915
23:18:56|4.15915
23:18:57|4.15973
23:18:58|4.159
23:18:59|4.15973
23:19:00|4.15973
23:19:01|4.15919
23:19:03|4.15919
23:19:04|4.16016
23:19:05|4.15973
23:19:06|4.15915
23:19:08|4.15915
23:19:08|4.16016
23:19:09|4.16016
23:19:10|4.16017
23:19:11|4.16017
23:19:12|4.16017
23:19:13|4.16126
23:19:14|4.16178
23:19:15|4.161
23:19:16|4.16016
23:19:17|4.16179
23:19:18|4.15245
23:19:19|4.161
23:19:20|4.16054
23:19:21|4.16054
23:19:22|4.16054
23:19:23|4.159
23:19:24|4.159
23:19:25|4.159
23:19:26|4.16073
23:19:27|4.16256
23:19:28|4.16072
23:19:29|4.16166
23:19:31|4.16215
23:19:33|4.16675
23:19:34|4.16485
23:19:35|4.16485
23:19:37|4.16463
23:19:38|4.165
23:19:39|4.16462
23:19:41|4.16474
23:19:41|4.16674
23:19:42|4.16674
23:19:43|4.16674
23:19:44|4.16674
23:19:46|4.16251
23:19:46|4.16273
23:19:48|4.16595
23:19:49|4.16595
23:19:50|4.16675
23:19:51|4.16675
23:19:52|4.16676
23:19:53|4.16598
23:19:54|4.16676
23:19:55|4.16676
23:19:56|4.16676
23:19:57|4.16676
23:19:58|4.16676
23:19:59|4.16859
23:20:00|4.16859
23:20:01|4.16859
23:20:02|4.16636
23:20:03|4.16364
23:20:04|4.16364
23:20:05|4.16716
23:20:06|4.16558
23:20:07|4.16558
23:20:09|4.16558
23:20:09|4.16657
23:20:10|4.16463
23:20:12|4.16721
23:20:13|4.16721
23:20:14|4.16558
23:20:14|4.17
23:20:16|4.15844
23:20:17|4.15506
23:20:18|4.16203
23:20:19|4.15554
23:20:20|4.15742
23:20:20|4.15749
23:20:22|4.15749
23:20:22|4.15749
23:20:24|4.15749
23:20:25|4.15749
23:20:27|4.155
23:20:27|4.15354
23:20:28|4.15354
23:20:30|4.15353
23:20:31|4.1569
23:20:31|4.1569
23:20:34|4.15669
23:20:34|4.15661
23:20:36|4.15737
23:20:38|4.15734
23:20:39|4.1535
23:20:40|4.15704
23:20:41|4.15704
23:20:42|4.15704
23:20:43|4.16189
23:20:44|4.16122
23:20:45|4.16122
23:20:46|4.16122
23:20:47|4.16122
23:20:48|4.16122
23:20:49|4.15921
23:20:50|4.15921
23:20:51|4.1578
23:20:52|4.1578
23:20:53|4.1578
23:20:54|4.15749
23:20:55|4.156
23:20:56|4.15691
23:20:57|4.15691
23:20:58|4.15691
23:20:59|4.15691
23:21:00|4.15691
23:21:02|4.15767
23:21:03|4.15425
23:21:04|4.15425
23:21:05|4.1578
23:21:06|4.1578
23:21:07|4.1569
23:21:08|4.15779
23:21:09|4.15427
23:21:10|4.15427
23:21:10|4.15427
23:21:12|4.15691
23:21:13|4.15682
23:21:13|4.15751
23:21:15|4.15751
23:21:16|4.15602
23:21:17|4.1578
23:21:18|4.1578
23:21:19|4.15692
23:21:20|4.1578
23:21:21|4.1578
23:21:22|4.1578
23:21:24|4.1578
23:21:24|4.1578
23:21:26|4.16006
23:21:26|4.16006
23:21:28|4.15787
23:21:28|4.15787
23:21:30|4.1578
23:21:30|4.1578
23:21:31|4.15787
23:21:34|4.15787
23:21:35|4.15693
23:21:37|4.15692
23:21:39|4.15693
23:21:40|4.15693
23:21:42|4.15693
23:21:43|4.15603
23:21:45|4.15603
23:21:46|4.15693
23:21:47|4.15693
23:21:48|4.15693
23:21:49|4.15693
23:21:50|4.156
23:21:51|4.156
23:21:53|4.156
23:21:53|4.155
23:21:55|4.156
23:21:56|4.156
23:21:57|4.15051
23:21:58|4.15431
23:21:59|4.14901
23:22:00|4.15297
23:22:01|4.15297
23:22:02|4.14911
23:22:03|4.14868
23:22:04|4.15047
23:22:05|4.14822
23:22:06|4.14822
23:22:07|4.14822
23:22:08|4.1462
23:22:09|4.14381
23:22:11|4.14417
23:22:12|4.14417
23:22:13|4.14761
23:22:14|4.14372
23:22:15|4.14751
23:22:16|4.14751
23:22:17|4.14751
23:22:18|4.14701
23:22:19|4.14865
23:22:20|4.14865
23:22:21|4.14865
23:22:22|4.14865
23:22:23|4.14865
23:22:24|4.14751
23:22:25|4.14751
23:22:26|4.14722
23:22:27|4.14751
23:22:28|4.14751
23:22:29|4.14751
23:22:30|4.14801
23:22:31|4.14865
23:22:32|4.14868
23:22:33|4.14868
23:22:35|4.149
23:22:37|4.148
23:22:38|4.15431
23:22:39|4.15035
23:22:40|4.15431
23:22:42|4.15171
23:22:43|4.15
23:22:44|4.15
23:22:46|4.15235
23:22:46|4.15425
23:22:48|4.15234
23:22:48|4.15234
23:22:50|4.15
23:22:51|4.15
23:22:52|4.15
23:22:52|4.14
23:22:54|4.14
23:22:55|4.13998
23:22:55|4.13999
23:22:57|4.13999
23:22:58|4.13999
23:22:59|4.13999
23:22:59|4.13999
23:23:00|4.13999
23:23:01|4.13697
23:23:02|4.14104
23:23:04|4.14104
23:23:04|4.13586
23:23:05|4.13585
23:23:07|4.13532
23:23:08|4.13586
23:23:08|4.13586
23:23:10|4.1374
23:23:11|4.1374
23:23:12|4.1374
23:23:13|4.13799
23:23:14|4.13799
23:23:15|4.13799
23:23:16|4.13799
23:23:17|4.13586
23:23:18|4.13586
23:23:19|4.13
23:23:20|4.13239
23:23:21|4.13239
23:23:23|4.13083
23:23:23|4.13136
23:23:24|4.12923
23:23:25|4.12549
23:23:26|4.12367
23:23:27|4.123
23:23:28|4.123
23:23:30|4.12302
23:23:32|4.123
23:23:32|4.12
23:23:33|4.11845
23:23:36|4.11845
23:23:37|4.11845
23:23:38|4.1185
23:23:40|4.12295
23:23:41|4.11533
23:23:41|4.11536
23:23:43|4.11773
23:23:44|4.11544
23:23:45|4.11537
23:23:47|4.11303
23:23:49|4.11533
23:23:50|4.11532
23:23:51|4.11012
23:23:52|4.11349
23:23:53|4.11013
23:23:54|4.11
23:23:55|4.11
23:23:56|4.11268
23:23:57|4.11
23:23:58|4.11
23:23:59|4.11
23:24:00|4.11
23:24:01|4.11
23:24:02|4.11
23:24:03|4.11
23:24:04|4.10985
23:24:05|4.1098
23:24:06|4.10711
23:24:07|4.10711
23:24:09|4.10711
23:24:10|4.10859
23:24:10|4.10862
23:24:12|4.10642
23:24:13|4.10739
23:24:14|4.10619
23:24:15|4.10619
23:24:16|4.10817
23:24:17|4.10411
23:24:18|4.10411
23:24:19|4.10682
23:24:19|4.10682
23:24:21|4.10152
23:24:22|4.10589
23:24:23|4.10589
23:24:24|4.10374
23:24:25|4.10355
23:24:26|4.10002
23:24:27|4.10778
23:24:28|4.10774
23:24:29|4.09819
23:24:30|4.09998
23:24:32|4.0941
23:24:33|4.08932
23:24:33|4.08735
23:24:34|4.08296
23:24:36|4.08697
23:24:37|4.08295
23:24:38|4.08266
23:24:40|4.08177
23:24:42|4.08732
23:24:43|4.08209
23:24:44|4.08644
23:24:45|4.0808
23:24:45|4.08266
23:24:48|4.08108
23:24:49|4.08274
23:24:49|4.08299
23:24:51|4.09637
23:24:52|4.09354
23:24:53|4.09354
23:24:55|4.08954
23:24:56|4.08961
23:24:57|4.09174
23:24:57|4.09168
23:24:59|4.09291
23:24:59|4.08644
23:25:01|4.09069
23:25:02|4.09099
23:25:03|4.09146
23:25:04|4.09146
23:25:05|4.09131
23:25:06|4.09081
23:25:07|4.0909
23:25:08|4.09292
23:25:09|4.09292
23:25:09|4.09461
23:25:11|4.09461
23:25:12|4.09539
23:25:13|4.09536
23:25:14|4.10041
23:25:15|4.10382
23:25:15|4.10773
23:25:17|4.1076
23:25:18|4.10743
23:25:19|4.11392
23:25:20|4.1184
23:25:20|4.11063
23:25:22|4.11063
23:25:24|4.11351
23:25:25|4.11625
23:25:26|4.11625
23:25:27|4.11587
23:25:28|4.11587
23:25:30|4.11803
23:25:30|4.11624
23:25:31|4.11625
23:25:32|4.11625
23:25:33|4.11626
23:25:34|4.11626
23:25:35|4.11625
23:25:37|4.11111
23:25:39|4.11169
23:25:41|4.11071
23:25:43|4.11071
23:25:43|4.10784
23:25:44|4.10784
23:25:46|4.11411
23:25:47|4.11439
23:25:48|4.11439
23:25:50|4.11438
23:25:50|4.11438
23:25:52|4.11072
23:25:52|4.11072
23:25:54|4.11072
23:25:54|4.11435
23:25:56|4.11389
23:25:56|4.11429
23:25:57|4.11429
23:25:58|4.11624
23:26:00|4.11624
23:26:00|4.11624
23:26:02|4.11563
23:26:03|4.12879
23:26:03|4.13208
23:26:05|4.13113
23:26:06|4.13113
23:26:07|4.13511
23:26:08|4.1373
23:26:09|4.13562
23:26:09|4.13728
23:26:11|4.14461
23:26:12|4.14461
23:26:13|4.13814
23:26:14|4.14445
23:26:15|4.14461
23:26:16|4.14025
23:26:17|4.14025
23:26:18|4.1405
23:26:19|4.13962
23:26:20|4.13208
23:26:20|4.13208
23:26:22|4.13349
23:26:23|4.12916
23:26:24|4.13
23:26:25|4.12838
23:26:26|4.1273
23:26:27|4.1273
23:26:28|4.14025
23:26:29|4.13926
23:26:29|4.13928
23:26:30|4.14286
23:26:31|4.14286
23:26:33|4.14286
23:26:34|4.14286
23:26:35|4.13927
23:26:36|4.13927
23:26:38|4.13927
23:26:40|4.13609
23:26:41|4.14173
23:26:42|4.14772
23:26:43|4.14285
23:26:44|4.14674
23:26:46|4.14766
23:26:48|4.14562
23:26:48|4.14674
23:26:49|4.14674
23:26:50|4.14674
23:26:51|4.14636
23:26:52|4.14912
23:26:53|4.14875
23:26:55|4.14875
23:26:55|4.13817
23:26:56|4.14046
23:26:57|4.13987
23:26:59|4.13387
23:26:59|4.13387
23:27:00|4.13387
23:27:02|4.13209
23:27:03|4.12388
23:27:03|4.12388
23:27:05|4.12461
23:27:06|4.1287
23:27:07|4.13234
23:27:07|4.13234
23:27:09|4.12797
23:27:09|4.12475
23:27:10|4.12475
23:27:12|4.13257
23:27:13|4.13258
23:27:14|4.13258
23:27:15|4.12844
23:27:15|4.12844
23:27:17|4.12487
23:27:17|4.12487
23:27:19|4.12487
23:27:20|4.12993
23:27:21|4.12432
23:27:22|4.12432
23:27:23|4.12432
23:27:24|4.12432
23:27:25|4.12802
23:27:26|4.12802
23:27:27|4.12535
23:27:29|4.12958
23:27:29|4.12435
23:27:30|4.12435
23:27:31|4.12958
23:27:32|4.12958
23:27:33|4.12958
23:27:34|4.12435
23:27:35|4.12469
23:27:36|4.12874
23:27:37|4.12993
23:27:38|4.12993
23:27:39|4.12993
23:27:41|4.12993
23:27:42|4.13592
23:27:43|4.13535
23:27:44|4.13535
23:27:45|4.13671
23:27:46|4.13671
23:27:47|4.13671
23:27:48|4.13813
23:27:49|4.13787
23:27:51|4.137
23:27:52|4.13719
23:27:53|4.13716
23:27:54|4.13662
23:27:56|4.13662
23:27:56|4.13812
23:27:58|4.13708
23:27:59|4.13708
23:28:00|4.13799
23:28:01|4.13799
23:28:01|4.13708
23:28:03|4.13793
23:28:05|4.1371
23:28:05|4.13536
23:28:06|4.13536
23:28:07|4.13536
23:28:08|4.13536
23:28:09|4.13812
23:28:11|4.13365
23:28:11|4.13365
23:28:12|4.13365
23:28:13|4.13365
23:28:14|4.13365
23:28:15|4.13524
23:28:16|4.13524
23:28:18|4.12973
23:28:18|4.12973
23:28:19|4.12973
23:28:20|4.12973
23:28:21|4.12973
23:28:22|4.13319
23:28:23|4.1298
23:28:24|4.13402
23:28:25|4.12972
23:28:26|4.12989
23:28:27|4.12819
23:28:28|4.12819
23:28:29|4.13368
23:28:30|4.13368
23:28:31|4.13295
23:28:32|4.13493
23:28:33|4.13493
23:28:34|4.13023
23:28:35|4.13023
23:28:36|4.13023
23:28:37|4.13023
23:28:38|4.13023
23:28:40|4.13217
23:28:42|4.13217
23:28:44|4.13118
23:28:46|4.13118
23:28:46|4.13022
23:28:47|4.1247
23:28:49|4.12901
23:28:50|4.12901
23:28:50|4.12901
23:28:53|4.13
23:28:53|4.12917
23:28:55|4.12474
23:28:55|4.12474
23:28:56|4.12474
23:28:57|4.12474
23:28:58|4.12474
23:28:59|4.12462
23:29:00|4.13
23:29:01|4.12462
23:29:02|4.12462
23:29:04|4.12469
23:29:05|4.12469
23:29:06|4.12648
23:29:07|4.12648
23:29:08|4.12471
23:29:09|4.12471
23:29:10|4.12462
23:29:11|4.123
23:29:12|4.123
23:29:13|4.12348
23:29:14|4.123
23:29:15|4.123
23:29:16|4.12107
23:29:17|4.12107
23:29:18|4.12457
23:29:19|4.12108
23:29:20|4.12102
23:29:21|4.12103
23:29:22|4.1131
23:29:23|4.121
23:29:24|4.11448
23:29:25|4.11452
23:29:26|4.11274
23:29:27|4.11707
23:29:28|4.11707
23:29:29|4.11157
23:29:30|4.11707
23:29:31|4.11648
23:29:32|4.11611
23:29:33|4.11218
23:29:34|4.1151
23:29:35|4.11506
23:29:36|4.11506
23:29:37|4.11362
23:29:38|4.11274
23:29:39|4.11274
23:29:40|4.11274
23:29:42|4.11218
23:29:43|4.11267
23:29:45|4.11218
23:29:46|4.11218
23:29:47|4.11103
23:29:48|4.11103
23:29:49|4.1109
23:29:50|4.11
23:29:51|4.11
23:29:52|4.10999
23:29:54|4.10999
23:29:55|4.11103
23:29:56|4.11103
23:29:57|4.11103
23:29:58|4.11103
23:29:59|4.11272
23:30:00|4.1125
23:30:01|4.1125
23:30:02|4.1125
23:30:03|4.11103
23:30:04|4.11187
23:30:05|4.11274
23:30:06|4.11103
23:30:07|4.11103
23:30:08|4.11103
23:30:09|4.11104
23:30:10|4.11104
23:30:11|4.11103
23:30:12|4.11051
23:30:13|4.11264
23:30:14|4.11053
23:30:16|4.11051
23:30:17|4.11051
23:30:17|4.11051
23:30:18|4.11051
23:30:20|4.11103
23:30:21|4.11103
23:30:22|4.11
23:30:23|4.1125
23:30:23|4.10848
23:30:24|4.10733
23:30:26|4.10552
23:30:26|4.10545
23:30:27|4.10545
23:30:29|4.10545
23:30:30|4.09995
23:30:30|4.10593
23:30:32|4.10661
23:30:33|4.10661
23:30:34|4.10713
23:30:35|4.10728
23:30:35|4.10731
23:30:37|4.10731
23:30:38|4.10005
23:30:39|4.10152
23:30:40|4.09996
23:30:41|4.10132
23:30:42|4.0982
23:30:43|4.10357
23:30:44|4.10357
23:30:45|4.09996
23:30:47|4.10713
23:30:48|4.10732
23:30:49|4.10376
23:30:51|4.10709
23:30:52|4.1
23:30:53|4.10289
23:30:54|4.10019
23:30:56|4.10019
23:30:57|4.10035
23:30:58|4.10234
23:30:59|4.10238
23:30:59|4.1
23:31:01|4.09998
23:31:02|4.09998
23:31:03|4.09998
23:31:03|4.09998
23:31:05|4.09998
23:31:07|4.10065
23:31:07|4.10596
23:31:09|4.09998
23:31:09|4.10351
23:31:10|4.10351
23:31:11|4.10177
23:31:13|4.10066
23:31:14|4.10065
23:31:15|4.0982
23:31:16|4.09992
23:31:17|4.09985
23:31:18|4.096
23:31:19|4.096
23:31:20|4.096
23:31:21|4.09538
23:31:22|4.09538
23:31:23|4.096
23:31:24|4.096
23:31:25|4.096
23:31:26|4.096
23:31:27|4.096
23:31:28|4.096
23:31:29|4.096
23:31:30|4.09481
23:31:31|4.09335
23:31:32|4.09335
23:31:33|4.09
23:31:34|4.09
23:31:35|4.09005
23:31:36|4.09379
23:31:37|4.09379
23:31:38|4.09379
23:31:39|4.09379
23:31:40|4.09379
23:31:41|4.09318
23:31:42|4.09213
23:31:43|4.09212
23:31:45|4.09
23:31:47|4.09001
23:31:48|4.0921
23:31:50|4.0921
23:31:51|4.0921
23:31:51|4.08591
23:31:53|4.09001
23:31:54|4.09002
23:31:56|4.09002
23:31:58|4.09002
23:31:59|4.08591
23:32:00|4.09118
23:32:01|4.0921
23:32:01|4.09473
23:32:02|4.09538
23:32:03|4.08786
23:32:05|4.08786
23:32:06|4.08786
23:32:07|4.08888
23:32:08|4.09289
23:32:09|4.09362
23:32:10|4.09156
23:32:12|4.09118
23:32:13|4.09118
23:32:14|4.08542
23:32:15|4.08542
23:32:16|4.08542
23:32:17|4.091
23:32:18|4.09095
23:32:19|4.09
23:32:20|4.08606
23:32:21|4.07608
23:32:22|4.0779
23:32:23|4.07775
23:32:24|4.07139
23:32:25|4.07139
23:32:26|4.0757
23:32:27|4.06975
23:32:28|4.07362
23:32:29|4.07673
23:32:30|4.0772
23:32:31|4.0772
23:32:32|4.0772
23:32:33|4.07789
23:32:34|4.06975
23:32:35|4.06975
23:32:36|4.07363
23:32:37|4.07363
23:32:38|4.07365
23:32:39|4.07308
23:32:40|4.07363
23:32:41|4.07363
23:32:42|4.07673
23:32:43|4.07673
23:32:45|4.07585
23:32:47|4.0779
23:32:48|4.0779
23:32:50|4.0751
23:32:51|4.07708
23:32:52|4.07896
23:32:52|4.08
23:32:54|4.08
23:32:55|4.08
23:32:55|4.07997
23:32:57|4.07948
23:32:58|4.07948
23:32:59|4.08
23:33:00|4.08
23:33:01|4.08
23:33:02|4.08
23:33:04|4.07896
23:33:06|4.07708
23:33:07|4.07709
23:33:07|4.08211
23:33:08|4.08194
23:33:09|4.08194
23:33:10|4.08224
23:33:11|4.08612
23:33:12|4.07709
23:33:14|4.07709
23:33:14|4.08105
23:33:15|4.08105
23:33:16|4.08105
23:33:17|4.07903
23:33:18|4.07903
23:33:19|4.07903
23:33:20|4.07938
23:33:21|4.07938
23:33:22|4.07543
23:33:24|4.07543
23:33:25|4.07543
23:33:26|4.07543
23:33:27|4.07537
23:33:28|4.07537
23:33:29|4.0732
23:33:30|4.0732
23:33:31|4.07204
23:33:32|4.07204
23:33:34|4.07635
23:33:34|4.07244
23:33:35|4.07204
23:33:36|4.07204
23:33:38|4.07223
23:33:39|4.06901
23:33:39|4.07204
23:33:41|4.07204
23:33:41|4.07204
23:33:42|4.07204
23:33:44|4.07204
23:33:46|4.07204
23:33:47|4.06928
23:33:49|4.0694
23:33:50|4.06629
23:33:51|4.06636
23:33:52|4.06636
23:33:53|4.05054
23:33:54|4.05
23:33:55|4.04788
23:33:56|4.04936
23:33:57|4.04965
23:33:59|4.04457
23:34:00|4.04144
23:34:01|4.04148
23:34:02|4.04953
23:34:03|4.05089
23:34:04|4.04459
23:34:04|4.04144
23:34:05|4.04157
23:34:06|4.0415
23:34:08|4.04367
23:34:09|4.014
23:34:10|4.01004
23:34:10|4.01748
23:34:11|4.01748
23:34:13|4.01258
23:34:15|4.0086
23:34:15|4.01367
23:34:16|4.01747
23:34:17|4.0137
23:34:18|4.0125
23:34:19|4.01622
23:34:20|4.01458
23:34:22|4.0125
23:34:22|4.01154
23:34:23|4.01055
23:34:24|4.01221
23:34:25|4.01054
23:34:26|4.0116
23:34:27|4.00722
23:34:28|4.01055
23:34:29|4.00773
23:34:30|4.00778
23:34:31|4.0105
23:34:32|4.01055
23:34:33|4.00777
23:34:34|4.01027
23:34:35|4.00588
23:34:36|4.00589
23:34:37|4.00588
23:34:38|4.00561
23:34:39|4.00401
23:34:41|4.00776
23:34:41|4.00595
23:34:42|4.01032
23:34:43|4.01071
23:34:44|4.00953
23:34:46|4.0096
23:34:48|4.01371
23:34:50|4.01459
23:34:51|4.00589
23:34:51|4.01002
23:34:53|4.00947
23:34:54|4.01748
23:34:56|4.01747
23:34:57|4.01926
23:34:58|4.01926
23:34:59|4.01581
23:35:00|4.01459
23:35:01|4.01825
23:35:02|4.02178
23:35:03|4.02
23:35:04|4.02043
23:35:05|4.01859
23:35:06|4.02461
23:35:08|4.02672
23:35:09|4.0279
23:35:10|4.02971
23:35:11|4.04481
23:35:11|4.0428
23:35:12|4.04348
23:35:13|4.05
23:35:14|4.04799
23:35:16|4.04798
23:35:17|4.05
23:35:17|4.05005
23:35:19|4.05216
23:35:19|4.05205
23:35:21|4.05202
23:35:22|4.04972
23:35:22|4.0492
23:35:24|4.04883
23:35:24|4.05205
23:35:26|4.0514
23:35:27|4.04824
23:35:27|4.05047
23:35:29|4.04405
23:35:30|4.05098
23:35:30|4.05098
23:35:32|4.05098
23:35:32|4.05098
23:35:34|4.04686
23:35:35|4.04686
23:35:36|4.04686
23:35:37|4.0591
23:35:38|4.05865
23:35:39|4.06175
23:35:40|4.05758
23:35:41|4.06117
23:35:42|4.01226
23:35:43|4.01823
23:35:43|4.01906
23:35:45|4.01906
23:35:45|4.02307
23:35:48|4.0222
23:35:49|4.02456
23:35:51|4.0222
23:35:52|4.02013
23:35:53|4.02013
23:35:54|4.02003
23:35:55|4.01663
23:35:56|4.02161
23:35:57|4.01831
23:35:58|4.01831
23:36:00|4.02152
23:36:00|4.02282
23:36:03|4.02228
23:36:03|4.0247
23:36:04|4.02261
23:36:05|4.02265
23:36:06|4.02318
23:36:08|4.02318
23:36:09|4.02686
23:36:10|4.02686
23:36:11|4.02357
23:36:12|4.02824
23:36:13|4.02686
23:36:14|4.02686
23:36:15|4.02686
23:36:16|4.03015
23:36:17|4.0315
23:36:18|4.04052
23:36:19|4.03707
23:36:20|4.04037
23:36:21|4.04105
23:36:22|4.04262
23:36:23|4.04862
23:36:24|4.05053
23:36:25|4.05154
23:36:27|4.05036
23:36:27|4.05038
23:36:28|4.04992
23:36:29|4.04992
23:36:30|4.04563
23:36:31|4.04729
23:36:32|4.04729
23:36:33|4.04729
23:36:34|4.04971
23:36:35|4.04971
23:36:36|4.04509
23:36:37|4.04626
23:36:38|4.04559
23:36:39|4.04555
23:36:40|4.04
23:36:41|4.04
23:36:42|4.03487
23:36:43|4.02993
23:36:44|4.03421
23:36:45|4.03665
23:36:46|4.03725
23:36:48|4.03086
23:36:50|4.03761
23:36:52|4.02774
23:36:52|4.03098
23:36:54|4.03125
23:36:55|4.00773
23:36:56|4.00862
23:36:57|4.01728
23:36:59|4.0157
23:36:59|4.00927
23:37:01|4.01189
23:37:02|4.0113
23:37:03|4.01202
23:37:04|4.01089
23:37:04|4.00798
23:37:06|4.0109
23:37:07|4.01364
23:37:07|4.01364
23:37:09|4.01118
23:37:10|4.008
23:37:11|4.01
23:37:12|4.0064
23:37:13|4.00186
23:37:14|4.00505
23:37:15|4.00463
23:37:16|4.00463
23:37:17|4.00004
23:37:17|3.99584
23:37:19|3.99488
23:37:20|3.99001
23:37:21|3.99003
23:37:23|3.98446
23:37:23|4.00499
23:37:24|4.0048
23:37:25|4.00096
23:37:27|4.00507
23:37:27|4.00859
23:37:28|4.0087
23:37:30|4.00899
23:37:31|4.0042
23:37:31|4.0031
23:37:34|4.00369
23:37:34|4.0066
23:37:35|4.00755
23:37:36|4.00875
23:37:37|4.00887
23:37:38|4.00411
23:37:39|4.00645
23:37:40|4.00645
23:37:41|4.00838
23:37:43|4.00542
23:37:43|4.04682
23:37:44|4.07032
23:37:45|4.06516
23:37:46|4.06914
23:37:47|4.08
23:37:49|4.08063
23:37:50|4.0775
23:37:52|4.06141
23:37:53|4.06592
23:37:55|4.07475
23:37:56|4.0679
23:37:57|4.07194
23:37:59|4.06308
23:38:00|4.0725
23:38:01|4.06658
23:38:02|4.06998
23:38:03|4.0698
23:38:04|4.07324
23:38:05|4.0709
23:38:05|4.0709
23:38:07|4.06983
23:38:08|4.07473
23:38:10|4.07406
23:38:11|4.06537
23:38:11|4.06882
23:38:13|4.06872
23:38:13|4.07405
23:38:15|4.08011
23:38:15|4.08011
23:38:17|4.07825
23:38:18|4.0774
23:38:19|4.07732
23:38:20|4.07206
23:38:21|4.06872
23:38:21|4.06872
23:38:22|4.06872
23:38:24|4.07113
23:38:24|4.06872
23:38:25|4.06733
23:38:26|4.06733
23:38:27|4.06518
23:38:29|4.06976
23:38:29|4.07138
23:38:31|4.06729
23:38:31|4.06516
23:38:32|4.06851
23:38:33|4.0696
23:38:34|4.0699
23:38:35|4.07128
23:38:36|4.07128
23:38:37|4.07061
23:38:38|4.07003
23:38:39|4.06635
23:38:40|4.06709
23:38:41|4.06068
23:38:44|4.06516
23:38:44|4.05894
23:38:45|4.05999
23:38:46|4.0594
23:38:47|4.06333
23:38:49|4.06068
23:38:50|4.06733
23:38:52|4.06643
23:38:53|4.06643
23:38:55|4.06408
23:38:57|4.06052
23:38:58|4.06409
23:38:58|4.06408
23:38:59|4.06408
23:39:00|4.05894
23:39:02|4.05583
23:39:03|4.05583
23:39:04|4.05921
23:39:05|4.05864
23:39:06|4.0583
23:39:07|4.05804
23:39:09|4.05842
23:39:10|4.05532
23:39:10|4.05784
23:39:12|4.05532
23:39:13|4.05532
23:39:14|4.05532
23:39:15|4.05583
23:39:16|4.04924
23:39:17|4.05042
23:39:18|4.04545
23:39:18|4.04545
23:39:20|4.04545
23:39:21|4.04853
23:39:22|4.04546
23:39:23|4.05042
23:39:24|4.0491
23:39:25|4.05
23:39:26|4.05089
23:39:27|4.0509
23:39:28|4.0509
23:39:29|4.05089
23:39:29|4.05082
23:39:31|4.05042
23:39:32|4.04743
23:39:33|4.0509
23:39:34|4.0509
23:39:35|4.04676
23:39:35|4.04344
23:39:38|4.05087
23:39:38|4.05072
23:39:40|4.0473
23:39:41|4.0473
23:39:41|4.04662
23:39:42|4.04662
23:39:43|4.04637
23:39:44|4.05051
23:39:45|4.05
23:39:46|4.05042
23:39:47|4.05042
23:39:48|4.05411
23:39:49|4.02449
23:39:51|4.02958
23:39:53|4.0331
23:39:54|4.0374
23:39:55|4.03762
23:39:57|4.03806
23:39:57|4.03522
23:40:00|4.03972
23:40:01|4.03457
23:40:02|4.03457
23:40:03|4.03457
23:40:04|4.03457
23:40:05|4.03996
23:40:06|4.03996
23:40:07|4.03458
23:40:08|4.0324
23:40:10|4.04383
23:40:11|4.04383
23:40:12|4.04321
23:40:13|4.04754
23:40:15|4.04209
23:40:15|4.04481
23:40:17|4.04481
23:40:18|4.04481
23:40:18|4.04481
23:40:19|4.04612
23:40:20|4.04612
23:40:21|4.04612
23:40:22|4.0443
23:40:24|4.0443
23:40:24|4.04734
23:40:26|4.04734
23:40:26|4.04736
23:40:28|4.04969
23:40:29|4.04969
23:40:30|4.04969
23:40:31|4.04487
23:40:31|4.04487
23:40:33|4.04487
23:40:34|4.04735
23:40:34|4.04735
23:40:35|4.04997
23:40:36|4.04988
23:40:37|4.05
23:40:39|4.05
23:40:40|4.05
23:40:40|4.05
23:40:41|4.05
23:40:43|4.05
23:40:43|4.05086
23:40:44|4.05087
23:40:45|4.05087
23:40:46|4.05411
23:40:49|4.0513
23:40:49|4.05267
23:40:50|4.05335
23:40:52|4.05402
23:40:53|4.06016
23:40:54|4.06
23:40:55|4.06
23:40:56|4.06001
23:40:58|4.0629
23:40:58|4.0629
23:40:59|4.06289
23:41:02|4.06288
23:41:02|4.06288
23:41:04|4.06038
23:41:05|4.06031
23:41:06|4.06031
23:41:08|4.06265
23:41:09|4.06233
23:41:09|4.06233
23:41:11|4.07256
23:41:12|4.07124
23:41:13|4.07224
23:41:14|4.06849
23:41:14|4.06849
23:41:16|4.06849
23:41:17|4.06849
23:41:18|4.06666
23:41:19|4.06038
23:41:20|4.06488
23:41:21|4.06429
23:41:22|4.06397
23:41:23|4.06394
23:41:24|4.06404
23:41:25|4.06404
23:41:26|4.06404
23:41:27|4.06404
23:41:28|4.06404
23:41:28|4.06402
23:41:30|4.05903
23:41:31|4.059
23:41:32|4.05465
23:41:32|4.0521
23:41:34|4.04998
23:41:35|4.05
23:41:35|4.04555
23:41:37|4.05
23:41:38|4.05
23:41:39|4.05
23:41:39|4.05
23:41:41|4.04555
23:41:41|4.04555
23:41:42|4.0452
23:41:44|4.04563
23:41:45|4.0452
23:41:45|4.04563
23:41:47|4.04563
23:41:48|4.04563
23:41:48|4.04563
23:41:50|4.04563
23:41:51|4.05
23:41:51|4.05287
23:41:54|4.05287
23:41:55|4.04878
23:41:55|4.05442
23:41:57|4.05442
23:41:57|4.05
23:42:00|4.05442
23:42:00|4.05442
23:42:01|4.05045
23:42:03|4.0544
23:42:04|4.0544
23:42:05|4.05024
23:42:06|4.05047
23:42:08|4.0505
23:42:09|4.05326
23:42:10|4.05326
23:42:12|4.05442
23:42:13|4.05411
23:42:13|4.05411
23:42:14|4.05243
23:42:16|4.05243
23:42:16|4.05431
23:42:17|4.05431
23:42:18|4.05431
23:42:19|4.0544
23:42:21|4.0544
23:42:22|4.0544
23:42:23|4.0544
23:42:25|4.05441
23:42:25|4.05794
23:42:26|4.05794
23:42:27|4.05761
23:42:28|4.05663
23:42:29|4.05823
23:42:30|4.05999
23:42:31|4.05999
23:42:32|4.06
23:42:34|4.05505
23:42:34|4.05411
23:42:35|4.05447
23:42:36|4.05482
23:42:37|4.05003
23:42:38|4.05646
23:42:39|4.05215
23:42:40|4.05627
23:42:41|4.05814
23:42:42|4.05816
23:42:43|4.05816
23:42:44|4.05454
23:42:45|4.05822
23:42:46|4.05822
23:42:47|4.05441
23:42:48|4.05441
23:42:49|4.05548
23:42:50|4.05353
23:42:51|4.05
23:42:52|4.05
23:42:53|4.05
23:42:55|4.05
23:42:57|4.05
23:42:58|4.05206
23:42:59|4.05206
23:43:00|4.05
23:43:02|4.05
23:43:03|4.05
23:43:04|4.05
23:43:05|4.05
23:43:06|4.05
23:43:07|4.05
23:43:08|4.05
23:43:09|4.05
23:43:10|4.05
23:43:12|4.0421
23:43:13|4.04411
23:43:14|4.04411
23:43:14|4.04605
23:43:16|4.04802
23:43:16|4.04994
23:43:18|4.04994
23:43:19|4.04994
23:43:20|4.05
23:43:20|4.05143
23:43:22|4.05143
23:43:22|4.04823
23:43:25|4.0499
23:43:25|4.0499
23:43:26|4.0499
23:43:27|4.04993
23:43:28|4.04993
23:43:29|4.04993
23:43:30|4.04993
23:43:31|4.04993
23:43:32|4.05134
23:43:33|4.0499
23:43:34|4.04993
23:43:35|4.04744
23:43:37|4.04744
23:43:38|4.04744
23:43:39|4.04744
23:43:40|4.05066
23:43:41|4.05
23:43:42|4.0472
23:43:43|4.04727
23:43:44|4.04727
23:43:45|4.04981
23:43:46|4.04981
23:43:47|4.05
23:43:48|4.05
23:43:49|4.05
23:43:50|4.04727
23:43:51|4.0473
23:43:52|4.04716
23:43:53|4.04874
23:43:54|4.04835
23:43:56|4.04482
23:43:58|4.04403
23:44:00|4.04403
23:44:01|4.05
23:44:02|4.04956
23:44:03|4.04988
23:44:04|4.05
23:44:06|4.05
23:44:06|4.05179
23:44:08|4.05
23:44:09|4.05
23:44:10|4.05
23:44:11|4.05
23:44:12|4.05
23:44:13|4.05
23:44:14|4.05
23:44:15|4.05353
23:44:16|4.05353
23:44:18|4.05181
23:44:19|4.05183
23:44:20|4.0518
23:44:20|4.05184
23:44:21|4.05371
23:44:22|4.05181
23:44:23|4.05001
23:44:24|4.05
23:44:25|4.05
23:44:26|4.051
23:44:28|4.051
23:44:29|4.05053
23:44:30|4.056
23:44:31|4.05847
23:44:32|4.05705
23:44:33|4.05981
23:44:34|4.05981
23:44:35|4.05705
23:44:36|4.05423
23:44:37|4.04999
23:44:38|4.04999
23:44:39|4.05
23:44:40|4.05
23:44:41|4.05
23:44:42|4.05
23:44:43|4.05
23:44:44|4.05
23:44:45|4.05
23:44:46|4.05
23:44:47|4.04835
23:44:48|4.05
23:44:49|4.051
23:44:50|4.05586
23:44:51|4.0532
23:44:52|4.05591
23:44:53|4.05566
23:44:54|4.05566
23:44:55|4.05387
23:44:57|4.05387
23:44:58|4.05387
23:44:59|4.05387
23:45:01|4.05387
23:45:02|4.05387
23:45:04|4.05511
23:45:04|4.05511
23:45:06|4.05
23:45:07|4.05
23:45:08|4.0549
23:45:09|4.05065
23:45:10|4.05029
23:45:11|4.05399
23:45:12|4.05397
23:45:13|4.05397
23:45:14|4.05397
23:45:15|4.05397
23:45:16|4.05001
23:45:17|4.05001
23:45:18|4.05002
23:45:19|4.05002
23:45:20|4.05002
23:45:21|4.05002
23:45:22|4.05002
23:45:23|4.05004
23:45:24|4.05004
23:45:26|4.05586
23:45:27|4.05586
23:45:28|4.05566
23:45:29|4.05566
23:45:30|4.05383
23:45:30|4.05467
23:45:32|4.056
23:45:33|4.056
23:45:33|4.056
23:45:35|4.05399
23:45:36|4.05399
23:45:37|4.05399
23:45:38|4.05397
23:45:38|4.05397
23:45:40|4.05598
23:45:41|4.05598
23:45:41|4.05397
23:45:43|4.05397
23:45:43|4.05397
23:45:45|4.05152
23:45:46|4.05397
23:45:46|4.05397
23:45:47|4.05397
23:45:49|4.05152
23:45:50|4.05152
23:45:51|4.05397
23:45:52|4.056
23:45:53|4.05398
23:45:54|4.05398
23:45:55|4.05398
23:45:56|4.05398
23:45:58|4.05398
23:45:59|4.05398
23:46:01|4.05398
23:46:02|4.05481
23:46:03|4.05398
23:46:03|4.05398
23:46:04|4.05329
23:46:06|4.05398
23:46:06|4.05398
23:46:07|4.05398
23:46:09|4.05398
23:46:10|4.05481
23:46:10|4.05472
23:46:12|4.05479
23:46:12|4.05398
23:46:14|4.05398
23:46:14|4.05398
23:46:15|4.05398
23:46:16|4.05398
23:46:17|4.05398
23:46:18|4.05437
23:46:20|4.05398
23:46:21|4.05481
23:46:21|4.05481
23:46:23|4.05398
23:46:24|4.05398
23:46:25|4.05398
23:46:25|4.057
23:46:26|4.06
23:46:28|4.05399
23:46:29|4.05882
23:46:29|4.05882
23:46:30|4.05864
23:46:32|4.05889
23:46:32|4.05566
23:46:33|4.05566
23:46:35|4.0589
23:46:35|4.05892
23:46:36|4.05887
23:46:38|4.05889
23:46:38|4.0585
23:46:40|4.05453
23:46:41|4.05453
23:46:41|4.05811
23:46:43|4.0588
23:46:44|4.05846
23:46:44|4.05619
23:46:46|4.05619
23:46:47|4.05889
23:46:48|4.05889
23:46:49|4.0585
23:46:49|4.0585
23:46:50|4.0585
23:46:51|4.0595
23:46:53|4.05853
23:46:54|4.05853
23:46:55|4.05853
23:46:56|4.05853
23:46:57|4.05853
23:46:59|4.05853
23:46:59|4.06
23:47:02|4.06
23:47:02|4.06
23:47:04|4.06
23:47:05|4.06
23:47:07|4.0599
23:47:09|4.05925
23:47:10|4.06
23:47:11|4.05853
23:47:12|4.05853
23:47:13|4.05999
23:47:14|4.05999
23:47:15|4.05999
23:47:16|4.05999
23:47:17|4.05999
23:47:18|4.06
23:47:19|4.06175
23:47:20|4.06175
23:47:21|4.06228
23:47:22|4.06279
23:47:23|4.06943
23:47:24|4.06759
23:47:25|4.06101
23:47:26|4.06101
23:47:27|4.06101
23:47:28|4.06608
23:47:29|4.06654
23:47:30|4.06842
23:47:32|4.06908
23:47:33|4.06919
23:47:34|4.07312
23:47:35|4.06908
23:47:36|4.06908
23:47:37|4.06908
23:47:38|4.06892
23:47:39|4.06874
23:47:40|4.06842
23:47:41|4.06842
23:47:42|4.0664
23:47:43|4.06908
23:47:44|4.06908
23:47:45|4.06908
23:47:46|4.06908
23:47:47|4.06908
23:47:48|4.06908
23:47:49|4.07442
23:47:50|4.07442
23:47:51|4.07084
23:47:52|4.0744
23:47:53|4.07439
23:47:54|4.07455
23:47:55|4.07455
23:47:56|4.07455
23:47:57|4.07112
23:47:58|4.07112
23:48:00|4.07454
23:48:01|4.07115
23:48:02|4.07111
23:48:03|4.07112
23:48:05|4.06056
23:48:05|4.06616
23:48:06|4.06598
23:48:07|4.06201
23:48:09|4.06201
23:48:10|4.06201
23:48:11|4.06217
23:48:13|4.06217
23:48:14|4.0638
23:48:15|4.06217
23:48:15|4.06217
23:48:17|4.06531
23:48:18|4.0638
23:48:19|4.06223
23:48:20|4.06608
23:48:21|4.06608
23:48:22|4.06382
23:48:23|4.06382
23:48:23|4.06383
23:48:25|4.06383
23:48:26|4.06593
23:48:27|4.06593
23:48:27|4.06388
23:48:29|4.06241
23:48:30|4.06241
23:48:31|4.06241
23:48:32|4.06462
23:48:33|4.06462
23:48:34|4.06462
23:48:35|4.06456
23:48:36|4.06455
23:48:37|4.06455
23:48:38|4.06456
23:48:39|4.06453
23:48:39|4.06456
23:48:41|4.065
23:48:41|4.065
23:48:43|4.06593
23:48:44|4.06593
23:48:45|4.06593
23:48:45|4.06593
23:48:47|4.06619
23:48:48|4.06619
23:48:49|4.06456
23:48:49|4.06456
23:48:50|4.06389
23:48:52|4.06388
23:48:53|4.06256
23:48:53|4.06256
23:48:55|4.06256
23:48:56|4.06256
23:48:57|4.06256
23:48:58|4.0625
23:48:59|4.0625
23:49:01|4.06593
23:49:02|4.06244
23:49:03|4.06256
23:49:04|4.06256
23:49:05|4.06246
23:49:07|4.06246
23:49:08|4.06256
23:49:09|4.06256
23:49:10|4.06256
23:49:11|4.06587
23:49:12|4.06587
23:49:13|4.06586
23:49:15|4.06274
23:49:15|4.06274
23:49:16|4.06274
23:49:18|4.06274
23:49:19|4.06274
23:49:19|4.06274
23:49:21|4.06688
23:49:22|4.066
23:49:23|4.066
23:49:24|4.066
23:49:25|4.06668
23:49:26|4.06668
23:49:27|4.06896
23:49:29|4.06739
23:49:30|4.06739
23:49:31|4.06739
23:49:31|4.06739
23:49:32|4.06739
23:49:34|4.06739
23:49:35|4.06743
23:49:36|4.06743
23:49:36|4.06739
23:49:38|4.07112
23:49:39|4.07112
23:49:40|4.07301
23:49:40|4.07261
23:49:42|4.07261
23:49:43|4.07182
23:49:44|4.07235
23:49:45|4.07235
23:49:46|4.07251
23:49:47|4.07251
23:49:48|4.07251
23:49:49|4.07251
23:49:51|4.07251
23:49:51|4.07251
23:49:54|4.07265
23:49:54|4.0727
23:49:55|4.0727
23:49:56|4.0727
23:49:57|4.07251
23:49:58|4.07251
23:50:00|4.07517
23:50:02|4.06743
23:50:03|4.07282
23:50:05|4.06881
23:50:05|4.06854
23:50:07|4.07166
23:50:08|4.07166
23:50:09|4.07137
23:50:10|4.07137
23:50:11|4.0718
23:50:12|4.07137
23:50:13|4.07137
23:50:14|4.07137
23:50:15|4.0701
23:50:16|4.0701
23:50:17|4.07494
23:50:19|4.07537
23:50:20|4.07537
23:50:21|4.07537
23:50:23|4.07338
23:50:24|4.07517
23:50:24|4.07518
23:50:25|4.07369
23:50:27|4.07369
23:50:28|4.07369
23:50:28|4.07539
23:50:29|4.07561
23:50:31|4.07584
23:50:31|4.07662
23:50:32|4.07632
23:50:34|4.07751
23:50:34|4.07751
23:50:36|4.0787
23:50:36|4.07768
23:50:38|4.0781
23:50:39|4.076
23:50:39|4.076
23:50:41|4.076
23:50:41|4.0757
23:50:42|4.07768
23:50:43|4.07562
23:50:45|4.07602
23:50:45|4.07602
23:50:46|4.07602
23:50:47|4.07602
23:50:49|4.07766
23:50:51|4.0775
23:50:51|4.07759
23:50:52|4.07759
23:50:53|4.07759
23:50:54|4.07768
23:50:55|4.07768
23:50:56|4.0775
23:50:57|4.07685
23:50:58|4.07685
23:50:59|4.07756
23:51:00|4.07765
23:51:02|4.07605
23:51:04|4.07517
23:51:04|4.07277
23:51:06|4.07605
23:51:07|4.077
23:51:09|4.077
23:51:10|4.07766
23:51:12|4.07763
23:51:13|4.07766
23:51:14|4.07766
23:51:16|4.08361
23:51:18|4.08564
23:51:19|4.0825
23:51:19|4.08457
23:51:21|4.08448
23:51:21|4.08493
23:51:22|4.08783
23:51:23|4.08783
23:51:24|4.08746
23:51:25|4.08066
23:51:27|4.08616
23:51:28|4.08606
23:51:29|4.08686
23:51:30|4.08686
23:51:31|4.087
23:51:32|4.08697
23:51:33|4.08697
23:51:34|4.08696
23:51:35|4.08525
23:51:36|4.08525
23:51:37|4.08345
23:51:38|4.08345
23:51:39|4.08616
23:51:39|4.08616
23:51:42|4.087
23:51:43|4.087
23:51:44|4.08353
23:51:45|4.08353
23:51:45|4.08353
23:51:47|4.0866
23:51:47|4.0866
23:51:48|4.087
23:51:50|4.0874
23:51:51|4.08772
23:51:51|4.08616
23:51:52|4.08616
23:51:54|4.08616
23:51:56|4.08772
23:51:56|4.08783
23:51:57|4.08836
23:51:58|4.08764
23:51:59|4.08764
23:52:00|4.08764
23:52:01|4.08764
23:52:02|4.08772
23:52:04|4.08772
23:52:05|4.08827
23:52:07|4.08855
23:52:09|4.08855
23:52:10|4.08883
23:52:11|4.08883
23:52:12|4.08883
23:52:13|4.08976
23:52:14|4.09047
23:52:15|4.09047
23:52:16|4.08883
23:52:17|4.09069
23:52:18|4.09069
23:52:19|4.08883
23:52:20|4.08883
23:52:21|4.09069
23:52:22|4.09069
23:52:24|4.0907
23:52:24|4.09071
23:52:25|4.09071
23:52:26|4.09071
23:52:27|4.09068
23:52:28|4.09068
23:52:30|4.09071
23:52:31|4.09071
23:52:32|4.09069
23:52:33|4.09069
23:52:34|4.09069
23:52:35|4.09069
23:52:36|4.09069
23:52:37|4.09071
23:52:38|4.08362
23:52:39|4.08362
23:52:40|4.0842
23:52:41|4.08789
23:52:42|4.08789
23:52:43|4.0891
23:52:44|4.09062
23:52:45|4.09062
23:52:46|4.08828
23:52:47|4.09071
23:52:48|4.08829
23:52:49|4.09033
23:52:50|4.09071
23:52:51|4.09494
23:52:52|4.09023
23:52:53|4.09479
23:52:54|4.09479
23:52:55|4.08789
23:52:56|4.09483
23:52:57|4.09
23:52:58|4.09479
23:52:59|4.09463
23:53:01|4.09903
23:53:01|4.09527
23:53:02|4.09916
23:53:05|4.09951
23:53:06|4.09951
23:53:07|4.09903
23:53:09|4.09903
23:53:10|4.09662
23:53:10|4.09662
23:53:13|4.09998
23:53:13|4.107
23:53:15|4.10975
23:53:15|4.10821
23:53:17|4.11
23:53:18|4.11144
23:53:18|4.11144
23:53:20|4.11077
23:53:21|4.11077
23:53:21|4.11481
23:53:22|4.11144
23:53:23|4.11056
23:53:25|4.11144
23:53:25|4.11144
23:53:27|4.11144
23:53:28|4.12117
23:53:28|4.11891
23:53:30|4.12385
23:53:31|4.1168
23:53:31|4.12049
23:53:33|4.11677
23:53:34|4.11677
23:53:35|4.12187
23:53:35|4.12187
23:53:36|4.12042
23:53:38|4.11677
23:53:38|4.12187
23:53:39|4.12186
23:53:41|4.12
23:53:42|4.11677
23:53:42|4.11773
23:53:44|4.1168
23:53:44|4.1168
23:53:45|4.11773
23:53:47|4.11773
23:53:47|4.11773
23:53:48|4.11773
23:53:51|4.11773
23:53:51|4.11773
23:53:52|4.11773
23:53:53|4.11773
23:53:54|4.11677
23:53:55|4.11773
23:53:56|4.11773
23:53:57|4.11773
23:53:58|4.11991
23:53:59|4.12049
23:54:00|4.11781
23:54:02|4.12148
23:54:02|4.11965
23:54:03|4.12127
23:54:05|4.12121
23:54:07|4.121
23:54:09|4.12148
23:54:11|4.12111
23:54:11|4.12111
23:54:12|4.12111
23:54:14|4.11967
23:54:15|4.12007
23:54:15|4.12513
23:54:16|4.12513
23:54:17|4.12469
23:54:18|4.12518
23:54:19|4.1217
23:54:20|4.1217
23:54:21|4.12783
23:54:22|4.128
23:54:23|4.12583
23:54:24|4.12583
23:54:26|4.125
23:54:26|4.125
23:54:27|4.13
23:54:28|4.129
23:54:29|4.129
23:54:30|4.129
23:54:31|4.13
23:54:32|4.13
23:54:33|4.129
23:54:34|4.13
23:54:35|4.13
23:54:36|4.13
23:54:37|4.13
23:54:38|4.129
23:54:39|4.13
23:54:40|4.13
23:54:41|4.13
23:54:42|4.12998
23:54:43|4.12998
23:54:44|4.13096
23:54:45|4.13002
23:54:46|4.13176
23:54:47|4.13
23:54:48|4.12998
23:54:49|4.12998
23:54:50|4.12998
23:54:51|4.13096
23:54:53|4.13094
23:54:54|4.13343
23:54:55|4.13343
23:54:56|4.13094
23:54:57|4.13094
23:54:58|4.13094
23:54:59|4.13094
23:55:00|4.1334
23:55:01|4.1334
23:55:02|4.1334
23:55:03|4.1334
23:55:04|4.1334
23:55:05|4.13094
23:55:07|4.13189
23:55:09|4.13094
23:55:10|4.13094
23:55:11|4.13001
23:55:12|4.13218
23:55:13|4.13094
23:55:14|4.13094
23:55:16|4.13094
23:55:17|4.13094
23:55:18|4.13337
23:55:19|4.13094
23:55:20|4.13215
23:55:21|4.13215
23:55:22|4.13337
23:55:23|4.13337
23:55:24|4.13322
23:55:25|4.13218
23:55:26|4.13218
23:55:28|4.13337
23:55:30|4.13455
23:55:30|4.13658
23:55:31|4.13658
23:55:32|4.13657
23:55:33|4.13657
23:55:35|4.13657
23:55:36|4.13658
23:55:37|4.13658
23:55:38|4.13658
23:55:39|4.13692
23:55:40|4.13692
23:55:41|4.13533
23:55:42|4.13729
23:55:43|4.13658
23:55:44|4.13658
23:55:45|4.13409
23:55:46|4.13782
23:55:47|4.13782
23:55:48|4.13626
23:55:49|4.13626
23:55:50|4.13626
23:55:51|4.13626
23:55:52|4.13626
23:55:53|4.13626
23:55:54|4.13626
23:55:55|4.13626
23:55:56|4.13999
23:55:57|4.1366
23:55:58|4.13829
23:55:59|4.1366
23:56:00|4.1366
23:56:01|4.13999
23:56:02|4.13999
23:56:03|4.13999
23:56:04|4.13999
23:56:05|4.13999
23:56:06|4.1399
23:56:08|4.13672
23:56:10|4.13989
23:56:12|4.13676
23:56:12|4.13678
23:56:13|4.1395
23:56:15|4.13829
23:56:16|4.13989
23:56:17|4.13989
23:56:19|4.13788
23:56:20|4.1399
23:56:21|4.13829
23:56:22|4.13829
23:56:23|4.1383
23:56:24|4.1383
23:56:26|4.13969
23:56:27|4.13989
23:56:28|4.13989
23:56:28|4.14057
23:56:29|4.14057
23:56:30|4.14261
23:56:32|4.14
23:56:33|4.1426
23:56:34|4.1426
23:56:35|4.14247
23:56:35|4.14306
23:56:37|4.14335
23:56:37|4.14064
23:56:39|4.14064
23:56:40|4.14068
23:56:40|4.14053
23:56:41|4.14053
23:56:44|4.14249
23:56:44|4.14261
23:56:45|4.1435
23:56:46|4.1435
23:56:47|4.1435
23:56:49|4.1435
23:56:49|4.1435
23:56:50|4.1435
23:56:51|4.1435
23:56:52|4.1435
23:56:54|4.14335
23:56:54|4.14335
23:56:55|4.14335
23:56:56|4.14335
23:56:57|4.1435
23:56:58|4.1435
23:56:59|4.1435
23:57:00|4.1435
23:57:01|4.14335
23:57:03|4.1435
23:57:04|4.14546
23:57:05|4.14546
23:57:05|4.14335
23:57:07|4.14335
23:57:09|4.14335
23:57:10|4.14335
23:57:11|4.14514
23:57:13|4.14602
23:57:14|4.14353
23:57:15|4.14353
23:57:16|4.14353
23:57:17|4.14353
23:57:18|4.14353
23:57:19|4.14633
23:57:21|4.14632
23:57:21|4.14632
23:57:23|4.14357
23:57:23|4.14357
23:57:24|4.14546
23:57:26|4.14546
23:57:26|4.14546
23:57:27|4.14546
23:57:28|4.14546
23:57:29|4.14546
23:57:30|4.14546
23:57:32|4.14546
23:57:32|4.14628
23:57:34|4.14571
23:57:35|4.14514
23:57:35|4.14514
23:57:36|4.14514
23:57:37|4.14514
23:57:38|4.14633
23:57:40|4.14514
23:57:40|4.14514
23:57:42|4.14633
23:57:43|4.14633
23:57:44|4.14633
23:57:44|4.14633
23:57:46|4.14514
23:57:47|4.14633
23:57:47|4.14633
23:57:48|4.14734
23:57:49|4.14573
23:57:50|4.14768
23:57:52|4.14769
23:57:52|4.14685
23:57:53|4.14685
23:57:54|4.14685
23:57:56|4.14685
23:57:56|4.14767
23:57:58|4.14767
23:57:58|4.14632
23:57:59|4.14766
23:58:00|4.14766
23:58:02|4.14766
23:58:03|4.14759
23:58:03|4.14758
23:58:04|4.1476
23:58:05|4.14769
23:58:06|4.14769
23:58:07|4.14769
23:58:08|4.14767
23:58:11|4.14771
23:58:12|4.14976
23:58:13|4.14872
23:58:14|4.14872
23:58:15|4.14872
23:58:16|4.14769
23:58:17|4.14999
23:58:18|4.14999
23:58:19|4.14999
23:58:20|4.14999
23:58:21|4.14999
23:58:22|4.14999
23:58:24|4.14999
23:58:25|4.14639
23:58:26|4.15
23:58:27|4.14775
23:58:29|4.15
23:58:30|4.15
23:58:31|4.15
23:58:32|4.15
23:58:34|4.15
23:58:34|4.14999
23:58:35|4.14999
23:58:36|4.15
23:58:37|4.15
23:58:38|4.15
23:58:39|4.15
23:58:41|4.1477
23:58:41|4.1477
23:58:43|4.14998
23:58:44|4.14998
23:58:46|4.15
23:58:47|4.14724
23:58:48|4.14883
23:58:49|4.14883
23:58:50|4.14883
23:58:51|4.15125
23:58:51|4.15201
23:58:53|4.15202
23:58:53|4.15202
23:58:54|4.15278
23:58:56|4.15278
23:58:57|4.15277
23:58:58|4.15277
23:58:59|4.15277
23:59:00|4.15201
23:59:00|4.15367
23:59:01|4.15554
23:59:03|4.15277
23:59:05|4.15036
23:59:05|4.15064
23:59:06|4.15002
23:59:07|4.1543
23:59:08|4.15277
23:59:09|4.15412
23:59:10|4.15412
23:59:12|4.15873
23:59:14|4.15897
23:59:15|4.15647
23:59:16|4.15647
23:59:18|4.15647
23:59:18|4.15654
23:59:20|4.15983
23:59:20|4.15983
23:59:22|4.15983
23:59:23|4.15868
23:59:24|4.15897
23:59:24|4.15897
23:59:25|4.15906
23:59:26|4.16
23:59:27|4.16
23:59:29|4.16187
23:59:30|4.16332
23:59:30|4.16333
23:59:31|4.16333
23:59:32|4.16333
23:59:34|4.16333
23:59:34|4.16333
23:59:37|4.15993
23:59:37|4.16333
23:59:38|4.16333
23:59:39|4.16395
23:59:40|4.16207
23:59:41|4.16207
23:59:42|4.16207
23:59:43|4.16332
23:59:45|4.16394
23:59:45|4.1621
23:59:46|4.16474
23:59:47|4.16333
23:59:48|4.16541
23:59:49|4.16207
23:59:50|4.16544
23:59:51|4.16211
23:59:52|4.1655
23:59:53|4.16002
23:59:54|4.16332
23:59:55|4.16546
23:59:56|4.16546
23:59:57|4.16543
23:59:58|4.16335
23:59:59|4.16525