00:00:00|2.8699
00:00:01|2.8699
00:00:02|2.8653
00:00:03|2.8653
00:00:04|2.8653
00:00:05|2.8653
00:00:06|2.8653
00:00:07|2.8653
00:00:08|2.86531
00:00:09|2.86531
00:00:10|2.86531
00:00:11|2.86531
00:00:12|2.86531
00:00:13|2.86531
00:00:14|2.86531
00:00:15|2.86531
00:00:16|2.86546
00:00:17|2.86546
00:00:18|2.86546
00:00:19|2.86546
00:00:20|2.86933
00:00:21|2.8676
00:00:22|2.8676
00:00:24|2.87487
00:00:24|2.87262
00:00:25|2.87262
00:00:26|2.87262
00:00:27|2.87262
00:00:28|2.87262
00:00:30|2.87262
00:00:30|2.87262
00:00:32|2.87434
00:00:32|2.87434
00:00:34|2.87434
00:00:35|2.87434
00:00:36|2.87434
00:00:37|2.87434
00:00:37|2.87434
00:00:39|2.87486
00:00:39|2.87486
00:00:40|2.87486
00:00:42|2.88
00:00:43|2.88
00:00:44|2.88
00:00:45|2.87253
00:00:46|2.87414
00:00:47|2.87414
00:00:48|2.87414
00:00:49|2.87414
00:00:50|2.87194
00:00:51|2.87414
00:00:52|2.87415
00:00:53|2.87415
00:00:55|2.87415
00:00:55|2.87415
00:00:56|2.8782
00:00:57|2.8782
00:00:58|2.8782
00:00:59|2.8782
00:01:00|2.8782
00:01:01|2.87054
00:01:02|2.87054
00:01:03|2.87054
00:01:04|2.87803
00:01:05|2.87803
00:01:06|2.87803
00:01:07|2.87287
00:01:08|2.87275
00:01:09|2.87275
00:01:10|2.87275
00:01:11|2.87276
00:01:12|2.87276
00:01:13|2.87276
00:01:14|2.87276
00:01:15|2.87276
00:01:16|2.87414
00:01:17|2.87414
00:01:18|2.87414
00:01:19|2.87414
00:01:20|2.87551
00:01:22|2.87551
00:01:23|2.87551
00:01:24|2.87551
00:01:25|2.87551
00:01:26|2.87551
00:01:27|2.87551
00:01:28|2.87551
00:01:29|2.87551
00:01:30|2.87551
00:01:31|2.87801
00:01:32|2.87801
00:01:33|2.87802
00:01:34|2.88543
00:01:35|2.88542
00:01:36|2.88532
00:01:37|2.88539
00:01:38|2.87802
00:01:39|2.88542
00:01:40|2.88536
00:01:41|2.88536
00:01:42|2.88536
00:01:43|2.88223
00:01:44|2.88223
00:01:45|2.88223
00:01:46|2.88223
00:01:47|2.88223
00:01:48|2.88223
00:01:49|2.88223
00:01:50|2.9
00:01:51|2.88751
00:01:52|2.89835
00:01:53|2.89039
00:01:54|2.90006
00:01:55|2.89629
00:01:56|2.89979
00:01:57|2.9035
00:01:58|2.9035
00:01:59|2.90001
00:02:00|2.9
00:02:01|2.90428
00:02:02|2.90429
00:02:03|2.90354
00:02:04|2.90896
00:02:05|2.9162
00:02:06|2.91672
00:02:07|2.9208
00:02:09|2.92105
00:02:09|2.92876
00:02:10|2.92111
00:02:11|2.92859
00:02:12|2.92494
00:02:13|2.92859
00:02:14|2.93
00:02:15|2.92965
00:02:16|2.93
00:02:17|2.93
00:02:18|2.93676
00:02:19|2.93712
00:02:20|2.93748
00:02:21|2.93567
00:02:23|2.93247
00:02:24|2.9325
00:02:25|2.93838
00:02:26|2.93729
00:02:28|2.9369
00:02:28|2.92997
00:02:29|2.92999
00:02:30|2.93523
00:02:31|2.93051
00:02:32|2.93743
00:02:33|2.93743
00:02:34|2.93318
00:02:35|2.93318
00:02:36|2.93513
00:02:37|2.93
00:02:38|2.93
00:02:39|2.939
00:02:40|2.93396
00:02:41|2.93396
00:02:42|2.9401
00:02:43|2.9402
00:02:44|2.94119
00:02:45|2.94
00:02:46|2.945
00:02:47|2.9431
00:02:48|2.9431
00:02:49|2.9431
00:02:50|2.9431
00:02:51|2.94327
00:02:52|2.94327
00:02:53|2.94625
00:02:54|2.94759
00:02:55|2.95081
00:02:56|2.95392
00:02:57|2.9559
00:02:58|2.95594
00:02:59|2.95594
00:03:00|2.95369
00:03:01|2.95638
00:03:02|2.95937
00:03:03|2.95937
00:03:04|2.95944
00:03:05|2.947
00:03:06|2.94301
00:03:07|2.93665
00:03:08|2.93
00:03:09|2.91893
00:03:10|2.92324
00:03:11|2.93351
00:03:12|2.93431
00:03:13|2.93379
00:03:14|2.93013
00:03:15|2.93013
00:03:16|2.93013
00:03:17|2.92169
00:03:18|2.92032
00:03:19|2.91833
00:03:20|2.92091
00:03:21|2.91832
00:03:22|2.91832
00:03:24|2.92089
00:03:25|2.9297
00:03:26|2.91611
00:03:27|2.92104
00:03:28|2.92967
00:03:30|2.92967
00:03:30|2.92324
00:03:31|2.92324
00:03:32|2.92324
00:03:33|2.92415
00:03:34|2.92415
00:03:35|2.92415
00:03:37|2.92415
00:03:38|2.93
00:03:39|2.92067
00:03:39|2.93
00:03:40|2.93
00:03:41|2.93001
00:03:43|2.93
00:03:43|2.93081
00:03:45|2.93081
00:03:46|2.92085
00:03:46|2.918
00:03:47|2.918
00:03:49|2.918
00:03:50|2.92127
00:03:50|2.92127
00:03:51|2.92127
00:03:53|2.90472
00:03:54|2.90472
00:03:55|2.91817
00:03:55|2.90763
00:03:56|2.90763
00:03:58|2.91809
00:03:59|2.91809
00:04:00|2.90763
00:04:00|2.91805
00:04:01|2.91805
00:04:03|2.90764
00:04:03|2.91526
00:04:04|2.90384
00:04:06|2.90384
00:04:07|2.91519
00:04:07|2.91519
00:04:09|2.90663
00:04:10|2.91517
00:04:11|2.91517
00:04:12|2.90665
00:04:12|2.91238
00:04:13|2.91527
00:04:15|2.91527
00:04:15|2.9074
00:04:17|2.90746
00:04:17|2.9182
00:04:19|2.9182
00:04:20|2.9182
00:04:21|2.9182
00:04:22|2.9182
00:04:23|2.92
00:04:24|2.92409
00:04:26|2.92409
00:04:27|2.92409
00:04:28|2.94965
00:04:29|2.94015
00:04:30|2.94015
00:04:30|2.94015
00:04:32|2.9401
00:04:32|2.92972
00:04:34|2.92696
00:04:35|2.9298
00:04:36|2.92981
00:04:37|2.926
00:04:38|2.926
00:04:39|2.93604
00:04:40|2.93899
00:04:41|2.93899
00:04:42|2.93888
00:04:43|2.93888
00:04:44|2.93891
00:04:45|2.93891
00:04:46|2.92981
00:04:47|2.92981
00:04:48|2.92719
00:04:49|2.92719
00:04:50|2.93869
00:04:51|2.93869
00:04:52|2.93002
00:04:53|2.93002
00:04:54|2.93004
00:04:55|2.93993
00:04:56|2.93993
00:04:57|2.93994
00:04:58|2.93988
00:04:59|2.93994
00:05:00|2.93994
00:05:01|2.93994
00:05:02|2.93994
00:05:03|2.94
00:05:04|2.94
00:05:05|2.94
00:05:06|2.94
00:05:07|2.94
00:05:08|2.93119
00:05:09|2.94013
00:05:10|2.94324
00:05:11|2.94324
00:05:12|2.94998
00:05:13|2.94002
00:05:14|2.94992
00:05:15|2.94993
00:05:16|2.94014
00:05:17|2.94013
00:05:18|2.9499
00:05:19|2.9499
00:05:20|2.94002
00:05:21|2.94007
00:05:22|2.94007
00:05:23|2.94007
00:05:24|2.94007
00:05:26|2.93414
00:05:26|2.93414
00:05:28|2.93414
00:05:29|2.9398
00:05:30|2.9398
00:05:31|2.9398
00:05:32|2.9398
00:05:34|2.93001
00:05:34|2.93001
00:05:36|2.92972
00:05:36|2.92972
00:05:38|2.93106
00:05:39|2.93106
00:05:39|2.92717
00:05:40|2.92717
00:05:42|2.9309
00:05:42|2.9309
00:05:44|2.9309
00:05:45|2.93084
00:05:46|2.93084
00:05:46|2.93091
00:05:48|2.9309
00:05:49|2.93091
00:05:49|2.93091
00:05:51|2.93091
00:05:51|2.93588
00:05:52|2.93588
00:05:53|2.93588
00:05:55|2.93091
00:05:56|2.93091
00:05:57|2.9358
00:05:58|2.93597
00:05:59|2.93597
00:06:00|2.93597
00:06:01|2.93589
00:06:02|2.93589
00:06:03|2.93589
00:06:04|2.93893
00:06:05|2.93892
00:06:06|2.93892
00:06:07|2.93892
00:06:08|2.9422
00:06:09|2.9422
00:06:10|2.9422
00:06:11|2.9422
00:06:12|2.94324
00:06:13|2.94324
00:06:14|2.93898
00:06:15|2.945
00:06:16|2.945
00:06:17|2.945
00:06:18|2.945
00:06:19|2.95365
00:06:20|2.95365
00:06:21|2.955
00:06:22|2.95006
00:06:23|2.95365
00:06:24|2.95365
00:06:25|2.95365
00:06:26|2.955
00:06:27|2.96322
00:06:28|2.95369
00:06:29|2.95763
00:06:31|2.96518
00:06:31|2.95958
00:06:32|2.95392
00:06:33|2.95823
00:06:34|2.95823
00:06:36|2.95823
00:06:37|2.95401
00:06:37|2.95401
00:06:38|2.96609
00:06:39|2.96609
00:06:41|2.96609
00:06:41|2.95826
00:06:43|2.95826
00:06:43|2.96609
00:06:45|2.9661
00:06:45|2.95452
00:06:46|2.96591
00:06:47|2.95827
00:06:49|2.95826
00:06:49|2.95455
00:06:51|2.95452
00:06:51|2.96542
00:06:52|2.95459
00:06:53|2.95459
00:06:54|2.96539
00:06:55|2.96548
00:06:56|2.96548
00:06:58|2.96546
00:06:59|2.95491
00:06:59|2.95491
00:07:01|2.95491
00:07:01|2.96541
00:07:02|2.95518
00:07:04|2.95518
00:07:05|2.96542
00:07:06|2.96547
00:07:07|2.96547
00:07:08|2.96547
00:07:09|2.96547
00:07:10|2.96547
00:07:11|2.9554
00:07:11|2.9554
00:07:12|2.96545
00:07:14|2.96533
00:07:14|2.96533
00:07:16|2.95088
00:07:16|2.95088
00:07:18|2.95483
00:07:18|2.95
00:07:20|2.95
00:07:20|2.94586
00:07:22|2.95
00:07:23|2.95
00:07:24|2.96
00:07:24|2.96
00:07:26|2.95488
00:07:26|2.965
00:07:28|2.96
00:07:30|2.95493
00:07:31|2.95493
00:07:32|2.95493
00:07:33|2.95385
00:07:33|2.95476
00:07:35|2.95473
00:07:36|2.95018
00:07:37|2.95018
00:07:38|2.95018
00:07:39|2.95018
00:07:40|2.94316
00:07:41|2.94311
00:07:42|2.94311
00:07:43|2.9441
00:07:44|2.94485
00:07:45|2.94999
00:07:46|2.95
00:07:47|2.95
00:07:48|2.95
00:07:49|2.95
00:07:50|2.94999
00:07:51|2.95
00:07:52|2.95
00:07:53|2.95
00:07:54|2.95
00:07:55|2.94317
00:07:56|2.93658
00:07:57|2.93658
00:07:58|2.93658
00:07:59|2.93658
00:08:00|2.93659
00:08:01|2.93659
00:08:02|2.93659
00:08:03|2.93659
00:08:04|2.93659
00:08:05|2.93659
00:08:06|2.93659
00:08:07|2.93658
00:08:08|2.93658
00:08:09|2.93307
00:08:11|2.93307
00:08:11|2.93237
00:08:12|2.93575
00:08:13|2.93588
00:08:14|2.93588
00:08:15|2.93575
00:08:16|2.93575
00:08:17|2.93112
00:08:18|2.93587
00:08:19|2.94189
00:08:20|2.93619
00:08:21|2.93619
00:08:22|2.94986
00:08:23|2.93658
00:08:24|2.93658
00:08:25|2.93658
00:08:27|2.94985
00:08:28|2.939
00:08:29|2.939
00:08:30|2.939
00:08:31|2.939
00:08:32|2.9498
00:08:34|2.9498
00:08:34|2.9498
00:08:35|2.9498
00:08:36|2.9498
00:08:37|2.94979
00:08:38|2.94982
00:08:39|2.9498
00:08:40|2.9498
00:08:41|2.9498
00:08:42|2.9498
00:08:43|2.9498
00:08:44|2.95
00:08:45|2.9502
00:08:46|2.9502
00:08:47|2.95001
00:08:48|2.95001
00:08:49|2.95005
00:08:50|2.95018
00:08:51|2.95018
00:08:52|2.95493
00:08:53|2.96105
00:08:54|2.96
00:08:55|2.96548
00:08:56|2.96548
00:08:57|2.96548
00:08:58|2.96548
00:08:59|2.96117
00:09:00|2.96121
00:09:01|2.96638
00:09:02|2.96548
00:09:03|2.9655
00:09:04|2.96639
00:09:05|2.96639
00:09:06|2.96639
00:09:07|2.9664
00:09:08|2.9664
00:09:09|2.96765
00:09:10|2.96765
00:09:11|2.96765
00:09:12|2.96765
00:09:13|2.979
00:09:14|2.97898
00:09:15|2.97898
00:09:16|2.97002
00:09:17|2.97014
00:09:18|2.9703
00:09:19|2.97869
00:09:20|2.97899
00:09:22|2.97899
00:09:22|2.97897
00:09:23|2.97867
00:09:24|2.97897
00:09:25|2.97897
00:09:26|2.97889
00:09:27|2.97883
00:09:29|2.97959
00:09:30|2.98997
00:09:31|2.99
00:09:32|2.98017
00:09:33|2.98019
00:09:34|2.98027
00:09:35|2.99044
00:09:36|2.99543
00:09:37|2.99543
00:09:38|2.99018
00:09:39|2.99018
00:09:40|2.99018
00:09:41|2.998
00:09:42|2.99067
00:09:43|2.99082
00:09:44|2.99083
00:09:45|2.99793
00:09:47|2.99792
00:09:47|2.99544
00:09:48|2.9979
00:09:49|2.9979
00:09:50|2.99794
00:09:51|2.99
00:09:52|2.98678
00:09:53|2.98379
00:09:54|2.98996
00:09:55|2.98918
00:09:57|2.99
00:09:57|2.99792
00:09:58|2.99575
00:09:59|2.99576
00:10:00|2.99575
00:10:02|2.99791
00:10:02|2.99004
00:10:04|2.99784
00:10:05|2.99007
00:10:06|2.98899
00:10:07|2.98895
00:10:07|2.98895
00:10:09|2.98884
00:10:10|2.98678
00:10:11|2.98678
00:10:12|2.98585
00:10:12|2.9858
00:10:14|2.9858
00:10:15|2.98885
00:10:16|2.9889
00:10:17|3.
00:10:17|2.99577
00:10:19|2.99577
00:10:19|2.99577
00:10:21|2.99579
00:10:22|2.98905
00:10:23|2.99996
00:10:24|2.99997
00:10:24|2.99997
00:10:26|2.99997
00:10:27|2.99052
00:10:27|2.99049
00:10:29|2.99792
00:10:30|2.99792
00:10:31|2.99061
00:10:33|2.9898
00:10:34|2.98997
00:10:35|2.9889
00:10:35|2.9906
00:10:37|2.99954
00:10:38|2.99954
00:10:39|2.99063
00:10:40|2.99063
00:10:41|2.99063
00:10:42|2.99838
00:10:43|2.99871
00:10:44|2.99871
00:10:45|2.99071
00:10:46|2.9889
00:10:47|2.98587
00:10:48|2.99745
00:10:49|2.98026
00:10:50|2.98587
00:10:51|2.98045
00:10:52|2.97793
00:10:53|2.978
00:10:54|2.97115
00:10:55|2.96977
00:10:56|2.96878
00:10:57|2.96878
00:10:58|2.96877
00:10:59|2.96877
00:11:00|2.96877
00:11:01|2.96765
00:11:02|2.9552
00:11:03|2.95349
00:11:04|2.94198
00:11:05|2.94
00:11:06|2.95003
00:11:07|2.94747
00:11:08|2.94691
00:11:09|2.95236
00:11:10|2.95236
00:11:12|2.93104
00:11:12|2.94529
00:11:13|2.94189
00:11:14|2.94198
00:11:15|2.94842
00:11:16|2.95003
00:11:17|2.94746
00:11:18|2.94496
00:11:19|2.94744
00:11:20|2.94743
00:11:21|2.94155
00:11:22|2.94155
00:11:23|2.93603
00:11:24|2.93359
00:11:25|2.93603
00:11:26|2.93359
00:11:27|2.93941
00:11:28|2.93357
00:11:29|2.93357
00:11:30|2.93357
00:11:32|2.92849
00:11:33|2.93443
00:11:34|2.93443
00:11:36|2.93443
00:11:36|2.93443
00:11:37|2.93443
00:11:38|2.93443
00:11:40|2.93443
00:11:40|2.93443
00:11:41|2.93443
00:11:42|2.93005
00:11:43|2.93005
00:11:45|2.93296
00:11:46|2.93
00:11:46|2.93296
00:11:48|2.93296
00:11:48|2.93104
00:11:50|2.93819
00:11:51|2.93819
00:11:51|2.93503
00:11:53|2.94081
00:11:54|2.94081
00:11:55|2.93524
00:11:56|2.94
00:11:57|2.94079
00:11:58|2.94077
00:11:59|2.94075
00:12:00|2.94272
00:12:01|2.94324
00:12:02|2.94324
00:12:03|2.94295
00:12:04|2.94295
00:12:05|2.94272
00:12:06|2.94272
00:12:07|2.94272
00:12:08|2.94486
00:12:09|2.94486
00:12:10|2.94671
00:12:11|2.94671
00:12:12|2.94671
00:12:13|2.94671
00:12:14|2.94671
00:12:15|2.94671
00:12:16|2.94671
00:12:17|2.94757
00:12:18|2.94757
00:12:19|2.94757
00:12:20|2.94757
00:12:21|2.94757
00:12:22|2.94757
00:12:23|2.94757
00:12:24|2.94842
00:12:25|2.94842
00:12:26|2.94968
00:12:27|2.94968
00:12:28|2.94968
00:12:29|2.94757
00:12:30|2.94757
00:12:31|2.95
00:12:33|2.95127
00:12:33|2.95127
00:12:35|2.95127
00:12:36|2.9525
00:12:37|2.95285
00:12:38|2.95285
00:12:39|2.95285
00:12:40|2.95285
00:12:41|2.95285
00:12:42|2.95127
00:12:43|2.95563
00:12:44|2.95563
00:12:45|2.95903
00:12:46|2.95903
00:12:47|2.95903
00:12:48|2.95442
00:12:49|2.95442
00:12:50|2.95442
00:12:51|2.95903
00:12:52|2.95903
00:12:53|2.95903
00:12:54|2.95903
00:12:55|2.9597
00:12:56|2.96036
00:12:57|2.96036
00:12:58|2.96036
00:12:59|2.96036
00:13:00|2.96036
00:13:01|2.96036
00:13:02|2.96036
00:13:03|2.95904
00:13:04|2.96035
00:13:05|2.96036
00:13:06|2.96036
00:13:07|2.96036
00:13:08|2.96036
00:13:09|2.96036
00:13:10|2.96036
00:13:11|2.96036
00:13:12|2.96035
00:13:13|2.95858
00:13:14|2.96036
00:13:15|2.96036
00:13:16|2.96036
00:13:17|2.95666
00:13:18|2.95507
00:13:19|2.95993
00:13:20|2.95993
00:13:21|2.95993
00:13:22|2.95993
00:13:23|2.96492
00:13:24|2.96272
00:13:25|2.96272
00:13:26|2.96272
00:13:27|2.95763
00:13:28|2.95763
00:13:29|2.96271
00:13:30|2.9604
00:13:31|2.9604
00:13:32|2.9627
00:13:34|2.95904
00:13:34|2.95903
00:13:36|2.95903
00:13:37|2.95903
00:13:38|2.95903
00:13:39|2.95903
00:13:39|2.95903
00:13:41|2.95285
00:13:42|2.95285
00:13:43|2.95
00:13:44|2.95
00:13:45|2.95
00:13:46|2.95504
00:13:47|2.94925
00:13:48|2.9479
00:13:49|2.942
00:13:50|2.94008
00:13:51|2.94008
00:13:52|2.942
00:13:53|2.9429
00:13:54|2.9429
00:13:55|2.9429
00:13:56|2.9429
00:13:57|2.942
00:13:58|2.942
00:13:59|2.93701
00:14:00|2.93701
00:14:01|2.93634
00:14:02|2.92782
00:14:03|2.92782
00:14:04|2.92782
00:14:05|2.92782
00:14:06|2.92782
00:14:07|2.93054
00:14:08|2.93337
00:14:09|2.93337
00:14:10|2.93337
00:14:11|2.93337
00:14:12|2.93337
00:14:13|2.93337
00:14:14|2.93337
00:14:15|2.93337
00:14:16|2.93337
00:14:17|2.93337
00:14:18|2.92425
00:14:19|2.92425
00:14:20|2.93333
00:14:21|2.93333
00:14:22|2.92424
00:14:23|2.92427
00:14:24|2.92427
00:14:25|2.92427
00:14:26|2.93319
00:14:27|2.93337
00:14:28|2.934
00:14:29|2.934
00:14:30|2.934
00:14:31|2.934
00:14:32|2.934
00:14:33|2.934
00:14:34|2.934
00:14:36|2.934
00:14:36|2.934
00:14:37|2.94145
00:14:38|2.94145
00:14:39|2.93405
00:14:41|2.94186
00:14:42|2.94186
00:14:43|2.94186
00:14:44|2.94186
00:14:45|2.94186
00:14:46|2.93403
00:14:47|2.93403
00:14:48|2.93403
00:14:49|2.94172
00:14:50|2.94172
00:14:51|2.94172
00:14:51|2.94172
00:14:52|2.94172
00:14:54|2.94172
00:14:55|2.94172
00:14:55|2.94172
00:14:56|2.94185
00:14:58|2.94185
00:14:59|2.94185
00:15:00|2.94221
00:15:01|2.93404
00:15:02|2.93695
00:15:03|2.93695
00:15:04|2.93695
00:15:05|2.93626
00:15:06|2.93626
00:15:07|2.93626
00:15:08|2.93626
00:15:09|2.94
00:15:10|2.94222
00:15:11|2.94222
00:15:12|2.93641
00:15:13|2.93641
00:15:14|2.93641
00:15:15|2.94324
00:15:16|2.94324
00:15:17|2.94222
00:15:18|2.94221
00:15:19|2.94224
00:15:20|2.94877
00:15:21|2.94877
00:15:22|2.94877
00:15:23|2.94877
00:15:24|2.9423
00:15:25|2.94917
00:15:26|2.94917
00:15:27|2.94917
00:15:28|2.94917
00:15:29|2.94917
00:15:30|2.94917
00:15:31|2.94917
00:15:32|2.94917
00:15:33|2.94917
00:15:34|2.94917
00:15:35|2.94917
00:15:36|2.94238
00:15:38|2.94915
00:15:39|2.94915
00:15:40|2.94654
00:15:41|2.94915
00:15:42|2.94655
00:15:43|2.94654
00:15:44|2.94993
00:15:45|2.94993
00:15:46|2.94915
00:15:47|2.94915
00:15:48|2.94915
00:15:49|2.94915
00:15:50|2.94915
00:15:51|2.94915
00:15:52|2.94238
00:15:53|2.94238
00:15:54|2.94238
00:15:55|2.94238
00:15:56|2.94238
00:15:57|2.94238
00:15:58|2.94238
00:15:59|2.94238
00:16:00|2.94238
00:16:01|2.94238
00:16:02|2.94001
00:16:03|2.93977
00:16:04|2.93889
00:16:05|2.93889
00:16:06|2.93895
00:16:07|2.93895
00:16:08|2.93895
00:16:09|2.93895
00:16:10|2.93306
00:16:11|2.93306
00:16:12|2.93306
00:16:13|2.93876
00:16:14|2.93874
00:16:15|2.93368
00:16:16|2.93368
00:16:17|2.93368
00:16:18|2.93368
00:16:19|2.93864
00:16:20|2.93864
00:16:21|2.93864
00:16:22|2.93368
00:16:23|2.93854
00:16:24|2.93854
00:16:25|2.93368
00:16:26|2.93846
00:16:27|2.94044
00:16:28|2.94044
00:16:29|2.94044
00:16:30|2.94044
00:16:31|2.94
00:16:32|2.94
00:16:33|2.93647
00:16:34|2.93999
00:16:35|2.93999
00:16:36|2.93655
00:16:37|2.93655
00:16:38|2.93655
00:16:39|2.93655
00:16:41|2.93655
00:16:41|2.93655
00:16:42|2.93655
00:16:43|2.93655
00:16:45|2.93644
00:16:45|2.93644
00:16:47|2.935
00:16:48|2.935
00:16:49|2.93986
00:16:49|2.93747
00:16:50|2.93747
00:16:52|2.93407
00:16:52|2.9316
00:16:54|2.93654
00:16:55|2.93748
00:16:55|2.9316
00:16:57|2.93746
00:16:57|2.93746
00:16:58|2.93746
00:17:00|2.93746
00:17:01|2.93746
00:17:01|2.93173
00:17:02|2.93377
00:17:03|2.93377
00:17:05|2.93377
00:17:06|2.93377
00:17:07|2.93377
00:17:08|2.93377
00:17:08|2.93377
00:17:10|2.93377
00:17:11|2.93675
00:17:12|2.93179
00:17:12|2.93185
00:17:14|2.93185
00:17:14|2.93185
00:17:16|2.93185
00:17:17|2.93811
00:17:17|2.932
00:17:19|2.932
00:17:20|2.932
00:17:21|2.932
00:17:21|2.932
00:17:22|2.932
00:17:23|2.93213
00:17:25|2.93213
00:17:26|2.93213
00:17:27|2.93213
00:17:28|2.93213
00:17:29|2.93213
00:17:30|2.93213
00:17:31|2.93213
00:17:32|2.93213
00:17:33|2.93213
00:17:34|2.93213
00:17:35|2.93213
00:17:36|2.93349
00:17:37|2.93349
00:17:38|2.93349
00:17:40|2.93349
00:17:40|2.93349
00:17:41|2.93349
00:17:42|2.93254
00:17:43|2.93254
00:17:44|2.93254
00:17:45|2.93254
00:17:46|2.93254
00:17:47|2.94238
00:17:48|2.9383
00:17:49|2.93831
00:17:50|2.94406
00:17:51|2.94406
00:17:52|2.94406
00:17:53|2.96677
00:17:54|2.95386
00:17:55|2.95386
00:17:56|2.95386
00:17:57|2.95386
00:17:58|2.95653
00:17:59|2.95653
00:18:00|2.95653
00:18:02|2.95653
00:18:03|2.95653
00:18:04|2.95653
00:18:04|2.95682
00:18:06|2.95682
00:18:07|2.95682
00:18:08|2.95682
00:18:09|2.95682
00:18:10|2.95682
00:18:11|2.95889
00:18:12|2.95889
00:18:13|2.95889
00:18:14|2.95889
00:18:15|2.9618
00:18:16|2.96077
00:18:17|2.96569
00:18:18|2.96569
00:18:20|2.96669
00:18:20|2.97
00:18:21|2.97017
00:18:22|2.96572
00:18:23|2.97
00:18:24|2.97481
00:18:25|2.97481
00:18:26|2.97561
00:18:27|2.97688
00:18:28|2.97481
00:18:29|2.97512
00:18:30|2.97512
00:18:31|2.9751
00:18:32|2.9751
00:18:33|2.9751
00:18:34|2.9726
00:18:35|2.9726
00:18:36|2.97549
00:18:37|2.97968
00:18:39|2.97515
00:18:40|2.97515
00:18:40|2.97515
00:18:42|2.97515
00:18:43|2.97515
00:18:44|2.97519
00:18:45|2.97523
00:18:47|2.97999
00:18:47|2.98071
00:18:49|2.97803
00:18:50|2.97803
00:18:51|2.97803
00:18:51|2.98397
00:18:53|2.98531
00:18:53|2.9837
00:18:55|2.98676
00:18:56|2.98676
00:18:57|2.981
00:18:58|2.98531
00:18:59|2.98103
00:19:00|2.9837
00:19:01|2.98107
00:19:02|2.98621
00:19:03|2.98617
00:19:04|2.9862
00:19:05|2.9902
00:19:06|2.9942
00:19:07|2.99
00:19:08|2.99001
00:19:09|2.99413
00:19:10|2.99413
00:19:11|2.99408
00:19:12|2.99407
00:19:13|2.99407
00:19:14|2.99407
00:19:15|2.99023
00:19:16|2.99404
00:19:17|2.99405
00:19:18|2.99403
00:19:19|2.99403
00:19:20|2.99415
00:19:21|2.99407
00:19:22|2.99498
00:19:23|2.995
00:19:24|2.99501
00:19:25|2.99407
00:19:26|2.99953
00:19:27|3.
00:19:28|3.
00:19:29|2.99664
00:19:30|2.99668
00:19:31|2.99998
00:19:32|2.99997
00:19:33|2.99997
00:19:34|2.99998
00:19:35|2.99998
00:19:36|2.99999
00:19:37|2.99999
00:19:38|3.
00:19:40|3.
00:19:41|2.99998
00:19:41|3.
00:19:42|3.
00:19:44|3.00526
00:19:45|3.00786
00:19:46|3.01
00:19:47|3.00198
00:19:48|3.00787
00:19:49|3.00787
00:19:50|3.01269
00:19:51|3.01496
00:19:52|3.01611
00:19:53|3.01614
00:19:54|3.01442
00:19:55|3.01093
00:19:56|3.02044
00:19:57|3.01513
00:19:58|3.02111
00:19:59|3.0204
00:20:00|3.0222
00:20:01|3.01099
00:20:02|3.01429
00:20:03|3.00854
00:20:04|3.00857
00:20:05|3.01109
00:20:06|3.00854
00:20:07|3.01112
00:20:08|3.01109
00:20:09|3.01109
00:20:10|3.01109
00:20:11|3.0246
00:20:12|3.02165
00:20:13|3.02807
00:20:14|3.02807
00:20:15|3.02806
00:20:16|3.02807
00:20:17|3.02942
00:20:18|3.02807
00:20:19|3.02807
00:20:20|3.02998
00:20:21|3.04041
00:20:22|3.0485
00:20:23|3.04273
00:20:24|3.04996
00:20:25|3.0485
00:20:26|3.04246
00:20:27|3.04275
00:20:28|3.04278
00:20:29|3.04278
00:20:30|3.0485
00:20:31|3.05735
00:20:32|3.04949
00:20:33|3.05254
00:20:34|3.05001
00:20:35|3.05012
00:20:36|3.0591
00:20:37|3.05986
00:20:38|3.05554
00:20:39|3.05997
00:20:41|3.05998
00:20:42|3.06157
00:20:43|3.07633
00:20:44|3.07019
00:20:45|3.07628
00:20:46|3.07019
00:20:47|3.06404
00:20:48|3.0701
00:20:49|3.06973
00:20:50|3.07819
00:20:51|3.07573
00:20:52|3.06922
00:20:53|3.07631
00:20:54|3.07271
00:20:55|3.07272
00:20:56|3.06676
00:20:57|3.07899
00:20:58|3.07899
00:20:59|3.07999
00:21:00|3.08
00:21:01|3.07314
00:21:02|3.07639
00:21:04|3.07896
00:21:04|3.07999
00:21:05|3.07999
00:21:06|3.07552
00:21:07|3.07552
00:21:08|3.08
00:21:09|3.08021
00:21:10|3.07888
00:21:11|3.08001
00:21:12|3.07998
00:21:13|3.08237
00:21:14|3.08402
00:21:15|3.08545
00:21:16|3.08
00:21:17|3.08326
00:21:18|3.08932
00:21:19|3.09
00:21:20|3.08548
00:21:21|3.08999
00:21:22|3.08545
00:21:23|3.08242
00:21:24|3.08363
00:21:25|3.07745
00:21:26|3.07746
00:21:27|3.07745
00:21:28|3.07747
00:21:29|3.07748
00:21:30|3.08174
00:21:31|3.08001
00:21:32|3.08315
00:21:33|3.07747
00:21:34|3.07849
00:21:35|3.08166
00:21:36|3.08029
00:21:37|3.08165
00:21:38|3.08029
00:21:39|3.08161
00:21:40|3.08001
00:21:42|3.08159
00:21:43|3.07752
00:21:44|3.08317
00:21:45|3.08079
00:21:46|3.08079
00:21:48|3.08486
00:21:49|3.07552
00:21:49|3.07878
00:21:50|3.08079
00:21:51|3.0974
00:21:52|3.09741
00:21:54|3.09531
00:21:55|3.09531
00:21:56|3.09989
00:21:57|3.09985
00:21:57|3.09969
00:21:58|3.09973
00:21:59|3.09982
00:22:01|3.0999
00:22:02|3.09531
00:22:03|3.0997
00:22:04|3.09546
00:22:05|3.0999
00:22:06|3.09981
00:22:07|3.09962
00:22:08|3.09578
00:22:09|3.09578
00:22:10|3.09578
00:22:11|3.09582
00:22:13|3.09547
00:22:13|3.09547
00:22:14|3.09885
00:22:16|3.09885
00:22:16|3.09578
00:22:18|3.1
00:22:18|3.09546
00:22:19|3.0985
00:22:20|3.0985
00:22:22|3.09849
00:22:23|3.09846
00:22:23|3.09629
00:22:24|3.09623
00:22:25|3.09578
00:22:26|3.09877
00:22:27|3.09877
00:22:28|3.09877
00:22:30|3.09635
00:22:31|3.09893
00:22:31|3.09893
00:22:32|3.09633
00:22:33|3.1
00:22:35|3.09989
00:22:35|3.09641
00:22:36|3.1
00:22:37|3.1
00:22:39|3.09875
00:22:39|3.09999
00:22:40|3.1
00:22:42|3.09319
00:22:43|3.1
00:22:43|3.1
00:22:45|3.09999
00:22:46|3.08654
00:22:47|3.08438
00:22:49|3.07968
00:22:49|3.07968
00:22:51|3.07861
00:22:52|3.08765
00:22:53|3.07553
00:22:54|3.07997
00:22:56|3.07863
00:22:56|3.08
00:22:57|3.08002
00:22:58|3.07865
00:22:59|3.07863
00:23:00|3.08774
00:23:01|3.08765
00:23:02|3.08756
00:23:03|3.069
00:23:04|3.06646
00:23:05|3.06651
00:23:06|3.06662
00:23:07|3.06586
00:23:08|3.0752
00:23:09|3.07519
00:23:10|3.06122
00:23:11|3.06636
00:23:12|3.05001
00:23:13|3.05
00:23:14|3.05007
00:23:15|3.05789
00:23:16|3.05016
00:23:17|3.05017
00:23:18|3.05004
00:23:19|3.05782
00:23:20|3.05782
00:23:21|3.05006
00:23:22|3.04707
00:23:23|3.04
00:23:24|3.04991
00:23:25|3.03814
00:23:26|3.04887
00:23:27|3.03815
00:23:28|3.0382
00:23:29|3.04756
00:23:30|3.04755
00:23:31|3.04761
00:23:32|3.04756
00:23:33|3.04
00:23:34|3.04753
00:23:35|3.04021
00:23:36|3.04749
00:23:37|3.04038
00:23:38|3.04038
00:23:39|3.05365
00:23:40|3.04702
00:23:41|3.04755
00:23:42|3.04755
00:23:44|3.047
00:23:45|3.04987
00:23:45|3.04148
00:23:47|3.04984
00:23:48|3.04984
00:23:50|3.05364
00:23:51|3.04759
00:23:52|3.04984
00:23:53|3.05
00:23:53|3.04756
00:23:55|3.04759
00:23:56|3.04756
00:23:57|3.04149
00:23:58|3.05363
00:23:59|3.04157
00:24:00|3.04986
00:24:00|3.05348
00:24:02|3.05348
00:24:03|3.04769
00:24:04|3.04769
00:24:05|3.04777
00:24:06|3.05322
00:24:07|3.05316
00:24:07|3.05316
00:24:09|3.05316
00:24:10|3.04789
00:24:11|3.04789
00:24:12|3.04793
00:24:13|3.05265
00:24:14|3.05336
00:24:15|3.05336
00:24:15|3.05336
00:24:17|3.05365
00:24:17|3.05336
00:24:18|3.05322
00:24:20|3.0564
00:24:21|3.0564
00:24:22|3.05641
00:24:23|3.0564
00:24:24|3.04841
00:24:25|3.04841
00:24:26|3.04841
00:24:27|3.04841
00:24:28|3.04845
00:24:29|3.05638
00:24:30|3.05634
00:24:31|3.05634
00:24:32|3.05626
00:24:33|3.05626
00:24:34|3.05616
00:24:35|3.04848
00:24:35|3.04759
00:24:37|3.05597
00:24:38|3.0563
00:24:39|3.06068
00:24:40|3.06068
00:24:41|3.05653
00:24:41|3.06062
00:24:42|3.06062
00:24:43|3.06062
00:24:45|3.06062
00:24:46|3.06062
00:24:47|3.05656
00:24:49|3.06755
00:24:50|3.06755
00:24:51|3.06086
00:24:52|3.06752
00:24:53|3.06094
00:24:54|3.06746
00:24:55|3.07
00:24:56|3.07005
00:24:57|3.08
00:24:58|3.08
00:24:59|3.08
00:25:00|3.08
00:25:01|3.08606
00:25:02|3.08616
00:25:03|3.08635
00:25:04|3.08616
00:25:05|3.08816
00:25:06|3.09
00:25:07|3.08671
00:25:08|3.08001
00:25:09|3.0867
00:25:10|3.08401
00:25:11|3.08973
00:25:12|3.08974
00:25:13|3.07995
00:25:14|3.07991
00:25:15|3.07992
00:25:16|3.077
00:25:17|3.08
00:25:18|3.07996
00:25:19|3.07996
00:25:20|3.08023
00:25:21|3.08044
00:25:22|3.08044
00:25:23|3.08642
00:25:24|3.08046
00:25:25|3.08046
00:25:26|3.08046
00:25:27|3.09474
00:25:28|3.08641
00:25:29|3.09999
00:25:30|3.09999
00:25:31|3.09102
00:25:32|3.09321
00:25:33|3.09431
00:25:34|3.09269
00:25:35|3.1
00:25:36|3.1
00:25:37|3.10103
00:25:38|3.10104
00:25:39|3.10702
00:25:40|3.11799
00:25:41|3.10105
00:25:42|3.11146
00:25:43|3.11353
00:25:44|3.11721
00:25:45|3.11722
00:25:47|3.11801
00:25:48|3.12
00:25:48|3.11789
00:25:49|3.12211
00:25:50|3.12277
00:25:52|3.12068
00:25:53|3.12587
00:25:54|3.12587
00:25:55|3.12572
00:25:56|3.12565
00:25:57|3.12104
00:25:58|3.12525
00:25:59|3.12436
00:26:00|3.12401
00:26:01|3.12443
00:26:02|3.12075
00:26:03|3.123
00:26:03|3.12424
00:26:05|3.11759
00:26:06|3.12449
00:26:07|3.12005
00:26:08|3.09405
00:26:09|3.07059
00:26:10|3.08908
00:26:11|3.09402
00:26:12|3.08526
00:26:13|3.0884
00:26:14|3.09396
00:26:15|3.09399
00:26:16|3.0886
00:26:17|3.09402
00:26:18|3.094
00:26:19|3.09399
00:26:20|3.09399
00:26:21|3.09003
00:26:22|3.08642
00:26:23|3.09193
00:26:24|3.08581
00:26:25|3.08233
00:26:26|3.0822
00:26:27|3.0822
00:26:28|3.0852
00:26:29|3.0862
00:26:30|3.0862
00:26:31|3.08605
00:26:32|3.08222
00:26:33|3.08646
00:26:34|3.07601
00:26:35|3.07603
00:26:36|3.07601
00:26:37|3.07601
00:26:38|3.07601
00:26:39|3.07602
00:26:40|3.07601
00:26:41|3.075
00:26:42|3.07971
00:26:43|3.07482
00:26:44|3.07947
00:26:45|3.08459
00:26:46|3.07976
00:26:48|3.08031
00:26:48|3.08064
00:26:50|3.08064
00:26:51|3.08775
00:26:52|3.08074
00:26:53|3.08992
00:26:54|3.08603
00:26:55|3.09399
00:26:56|3.09399
00:26:57|3.09398
00:26:59|3.09803
00:26:59|3.09067
00:27:00|3.09803
00:27:02|3.09618
00:27:03|3.09618
00:27:04|3.09618
00:27:05|3.09803
00:27:06|3.1
00:27:06|3.1
00:27:08|3.0981
00:27:08|3.10551
00:27:09|3.10802
00:27:10|3.10802
00:27:12|3.09993
00:27:13|3.0999
00:27:13|3.09176
00:27:14|3.0954
00:27:16|3.09165
00:27:16|3.09261
00:27:18|3.09261
00:27:18|3.09261
00:27:20|3.08557
00:27:20|3.08557
00:27:22|3.0822
00:27:23|3.09165
00:27:23|3.08
00:27:25|3.08367
00:27:25|3.08338
00:27:26|3.08338
00:27:27|3.08338
00:27:29|3.08338
00:27:29|3.08
00:27:30|3.07998
00:27:31|3.08
00:27:32|3.08
00:27:34|3.08
00:27:34|3.08001
00:27:35|3.08001
00:27:37|3.08338
00:27:38|3.08338
00:27:39|3.09
00:27:39|3.09
00:27:40|3.09165
00:27:42|3.08544
00:27:42|3.0857
00:27:44|3.09
00:27:44|3.09
00:27:46|3.0879
00:27:47|3.09
00:27:48|3.08571
00:27:49|3.08993
00:27:51|3.09
00:27:51|3.09
00:27:53|3.09
00:27:54|3.09
00:27:55|3.09
00:27:56|3.08999
00:27:57|3.08348
00:27:58|3.09
00:27:59|3.0836
00:28:00|3.0836
00:28:01|3.08999
00:28:02|3.08999
00:28:03|3.08999
00:28:04|3.08999
00:28:05|3.08999
00:28:06|3.08999
00:28:07|3.08999
00:28:08|3.08999
00:28:09|3.0846
00:28:10|3.08998
00:28:11|3.08998
00:28:12|3.08998
00:28:13|3.08999
00:28:14|3.08999
00:28:15|3.08999
00:28:16|3.08999
00:28:17|3.08995
00:28:18|3.08995
00:28:19|3.08995
00:28:20|3.08511
00:28:21|3.08995
00:28:22|3.08517
00:28:23|3.08361
00:28:24|3.08361
00:28:25|3.08972
00:28:26|3.08948
00:28:27|3.08364
00:28:28|3.07752
00:28:29|3.08
00:28:30|3.07601
00:28:31|3.07604
00:28:32|3.0799
00:28:33|3.08507
00:28:34|3.07612
00:28:35|3.07614
00:28:36|3.08503
00:28:37|3.08
00:28:38|3.08503
00:28:39|3.06998
00:28:40|3.07
00:28:41|3.06616
00:28:42|3.06998
00:28:43|3.06994
00:28:44|3.06002
00:28:45|3.06002
00:28:46|3.05599
00:28:48|3.05236
00:28:49|3.05561
00:28:49|3.0556
00:28:51|3.06002
00:28:52|3.05245
00:28:53|3.05236
00:28:55|3.06286
00:28:55|3.05573
00:28:57|3.06279
00:28:58|3.06257
00:28:59|3.06257
00:29:00|3.06247
00:29:01|3.06247
00:29:02|3.06181
00:29:03|3.06181
00:29:03|3.05569
00:29:04|3.06129
00:29:06|3.05575
00:29:06|3.06103
00:29:07|3.06099
00:29:09|3.06099
00:29:09|3.06099
00:29:10|3.05993
00:29:12|3.05993
00:29:13|3.05993
00:29:13|3.05577
00:29:15|3.05599
00:29:16|3.06138
00:29:16|3.05587
00:29:17|3.05587
00:29:19|3.06484
00:29:20|3.05594
00:29:21|3.05594
00:29:22|3.06603
00:29:23|3.06983
00:29:24|3.06984
00:29:24|3.06022
00:29:25|3.06982
00:29:27|3.06913
00:29:28|3.06999
00:29:28|3.06999
00:29:30|3.07
00:29:31|3.07
00:29:31|3.07
00:29:33|3.07
00:29:33|3.07
00:29:35|3.06999
00:29:36|3.07
00:29:37|3.06507
00:29:37|3.07
00:29:39|3.07134
00:29:40|3.0785
00:29:41|3.07849
00:29:41|3.07849
00:29:43|3.06486
00:29:44|3.07017
00:29:45|3.06897
00:29:46|3.06897
00:29:47|3.0692
00:29:47|3.06487
00:29:49|3.06004
00:29:51|3.06601
00:29:51|3.06484
00:29:52|3.06484
00:29:53|3.06482
00:29:54|3.06482
00:29:55|3.0648
00:29:56|3.06478
00:29:57|3.06478
00:29:58|3.06476
00:30:00|3.06476
00:30:01|3.06603
00:30:02|3.06518
00:30:03|3.06208
00:30:03|3.06208
00:30:04|3.06208
00:30:05|3.06218
00:30:07|3.06201
00:30:08|3.06201
00:30:09|3.06195
00:30:10|3.05693
00:30:11|3.05995
00:30:11|3.05995
00:30:12|3.05969
00:30:13|3.05969
00:30:15|3.05602
00:30:16|3.05968
00:30:17|3.05968
00:30:18|3.05602
00:30:19|3.05602
00:30:19|3.05602
00:30:21|3.05966
00:30:21|3.05603
00:30:23|3.05604
00:30:24|3.05966
00:30:25|3.05966
00:30:26|3.05966
00:30:27|3.05963
00:30:29|3.05595
00:30:29|3.05966
00:30:30|3.05966
00:30:31|3.05966
00:30:32|3.05966
00:30:33|3.05966
00:30:34|3.056
00:30:35|3.056
00:30:36|3.05377
00:30:37|3.05377
00:30:38|3.05791
00:30:39|3.05
00:30:40|3.05119
00:30:41|3.05597
00:30:42|3.05039
00:30:43|3.0558
00:30:44|3.05041
00:30:46|3.05001
00:30:47|3.05529
00:30:48|3.05
00:30:48|3.05
00:30:50|3.04981
00:30:52|3.04981
00:30:52|3.04981
00:30:54|3.05039
00:30:55|3.04978
00:30:56|3.04977
00:30:56|3.04977
00:30:57|3.04659
00:30:59|3.04997
00:31:00|3.04997
00:31:01|3.04582
00:31:02|3.04584
00:31:03|3.04584
00:31:04|3.04243
00:31:05|3.0458
00:31:06|3.04129
00:31:07|3.03801
00:31:08|3.04
00:31:09|3.03958
00:31:10|3.03827
00:31:11|3.03827
00:31:12|3.04
00:31:13|3.04
00:31:14|3.03958
00:31:15|3.03608
00:31:16|3.03987
00:31:17|3.03827
00:31:18|3.03515
00:31:19|3.03529
00:31:20|3.03183
00:31:21|3.03183
00:31:23|3.02995
00:31:23|3.02995
00:31:24|3.02721
00:31:25|3.03491
00:31:26|3.03532
00:31:27|3.03035
00:31:28|3.03023
00:31:29|3.0353
00:31:30|3.03524
00:31:31|3.03524
00:31:32|3.03524
00:31:33|3.03025
00:31:34|3.03029
00:31:35|3.03029
00:31:36|3.0351
00:31:37|3.03034
00:31:38|3.03504
00:31:39|3.03037
00:31:40|3.03043
00:31:41|3.03043
00:31:42|3.03043
00:31:43|3.03496
00:31:45|3.03111
00:31:45|3.03111
00:31:46|3.03041
00:31:47|3.03034
00:31:49|3.03078
00:31:49|3.03078
00:31:51|3.02564
00:31:52|3.03023
00:31:53|3.02476
00:31:54|3.03021
00:31:55|3.02476
00:31:56|3.02192
00:31:57|3.02483
00:31:58|3.02795
00:31:59|3.02795
00:32:00|3.02998
00:32:01|3.02994
00:32:02|3.02573
00:32:03|3.02992
00:32:05|3.02993
00:32:06|3.02993
00:32:07|3.02
00:32:08|3.02565
00:32:09|3.02555
00:32:09|3.02547
00:32:11|3.01988
00:32:12|3.01988
00:32:13|3.02475
00:32:13|3.02003
00:32:15|3.02003
00:32:15|3.02003
00:32:17|3.02467
00:32:18|3.02467
00:32:19|3.02467
00:32:20|3.02467
00:32:20|3.02451
00:32:22|3.02451
00:32:23|3.02466
00:32:24|3.0245
00:32:24|3.02009
00:32:26|3.02397
00:32:27|3.02019
00:32:28|3.02015
00:32:29|3.02375
00:32:30|3.02004
00:32:31|3.024
00:32:31|3.02399
00:32:33|3.02451
00:32:34|3.0245
00:32:34|3.0245
00:32:36|3.02038
00:32:36|3.02815
00:32:37|3.024
00:32:39|3.02376
00:32:40|3.0245
00:32:41|3.02376
00:32:42|3.0221
00:32:43|3.0221
00:32:43|3.0221
00:32:45|3.0221
00:32:46|3.02451
00:32:46|3.02387
00:32:48|3.02387
00:32:49|3.02387
00:32:49|3.02387
00:32:50|3.02387
00:32:52|3.02376
00:32:53|3.02376
00:32:55|3.0245
00:32:55|3.02391
00:32:56|3.02376
00:32:58|3.02808
00:32:58|3.02376
00:32:59|3.02451
00:33:00|3.02802
00:33:02|3.03168
00:33:03|3.03296
00:33:04|3.03775
00:33:05|3.03777
00:33:06|3.03329
00:33:07|3.03776
00:33:08|3.03777
00:33:09|3.03857
00:33:10|3.04152
00:33:10|3.04152
00:33:12|3.03757
00:33:13|3.04232
00:33:14|3.04232
00:33:15|3.04232
00:33:15|3.04232
00:33:17|3.04232
00:33:18|3.04232
00:33:19|3.04232
00:33:19|3.04232
00:33:21|3.04232
00:33:22|3.04232
00:33:23|3.04232
00:33:23|3.04232
00:33:24|3.04001
00:33:26|3.04001
00:33:26|3.04232
00:33:28|3.04003
00:33:29|3.04003
00:33:29|3.04003
00:33:31|3.04337
00:33:32|3.04003
00:33:33|3.04003
00:33:34|3.04335
00:33:35|3.04334
00:33:36|3.04334
00:33:37|3.04005
00:33:38|3.04005
00:33:39|3.04335
00:33:40|3.04335
00:33:41|3.04335
00:33:42|3.04229
00:33:43|3.04229
00:33:44|3.04227
00:33:45|3.04227
00:33:46|3.04227
00:33:47|3.04227
00:33:48|3.04227
00:33:49|3.04227
00:33:50|3.04227
00:33:51|3.04227
00:33:52|3.04335
00:33:54|3.04335
00:33:55|3.04335
00:33:56|3.04335
00:33:57|3.04236
00:33:58|3.04582
00:33:59|3.04582
00:34:01|3.04583
00:34:01|3.04583
00:34:02|3.04582
00:34:03|3.04335
00:34:04|3.04335
00:34:05|3.04686
00:34:06|3.04582
00:34:07|3.04335
00:34:08|3.04335
00:34:09|3.04646
00:34:10|3.04792
00:34:12|3.04686
00:34:13|3.04686
00:34:13|3.0478
00:34:15|3.0478
00:34:15|3.0478
00:34:16|3.0478
00:34:17|3.04356
00:34:18|3.04358
00:34:20|3.04358
00:34:21|3.04358
00:34:22|3.04793
00:34:23|3.04793
00:34:24|3.04387
00:34:25|3.04387
00:34:26|3.04877
00:34:26|3.04335
00:34:28|3.04335
00:34:28|3.04772
00:34:29|3.04844
00:34:31|3.04348
00:34:31|3.04348
00:34:32|3.04825
00:34:33|3.04825
00:34:34|3.04825
00:34:35|3.04825
00:34:36|3.04825
00:34:37|3.04816
00:34:38|3.04816
00:34:39|3.04816
00:34:40|3.04817
00:34:41|3.04817
00:34:42|3.04392
00:34:44|3.04392
00:34:45|3.04392
00:34:46|3.03458
00:34:47|3.03458
00:34:48|3.03004
00:34:49|3.04325
00:34:50|3.04325
00:34:51|3.04325
00:34:52|3.04325
00:34:53|3.03016
00:34:54|3.04104
00:34:56|3.04104
00:34:56|3.04102
00:34:57|3.04102
00:34:59|3.04092
00:35:00|3.03029
00:35:01|3.04141
00:35:02|3.04103
00:35:03|3.04102
00:35:04|3.04102
00:35:05|3.04102
00:35:06|3.0362
00:35:07|3.04099
00:35:08|3.04099
00:35:09|3.04099
00:35:10|3.04
00:35:11|3.04
00:35:12|3.04
00:35:13|3.03654
00:35:14|3.03408
00:35:15|3.0399
00:35:16|3.03411
00:35:17|3.03411
00:35:18|3.03411
00:35:19|3.03959
00:35:20|3.03435
00:35:21|3.03435
00:35:22|3.03392
00:35:23|3.03392
00:35:24|3.03703
00:35:25|3.03703
00:35:26|3.03235
00:35:27|3.03235
00:35:28|3.03191
00:35:29|3.03191
00:35:30|3.03353
00:35:31|3.035
00:35:32|3.035
00:35:33|3.035
00:35:34|3.035
00:35:35|3.03353
00:35:36|3.03411
00:35:37|3.02719
00:35:38|3.02719
00:35:39|3.03098
00:35:40|3.0272
00:35:41|3.02719
00:35:42|3.03072
00:35:43|3.03072
00:35:44|3.02798
00:35:45|3.0203
00:35:46|3.02537
00:35:47|3.02537
00:35:48|3.02537
00:35:49|3.02525
00:35:50|3.02519
00:35:51|3.02529
00:35:52|3.02013
00:35:53|3.01964
00:35:54|3.01964
00:35:56|3.01964
00:35:57|3.01939
00:35:58|3.01704
00:35:59|3.01704
00:36:00|3.01704
00:36:01|3.01
00:36:03|3.01251
00:36:03|3.01251
00:36:04|3.01538
00:36:05|3.01538
00:36:06|3.01251
00:36:07|3.01251
00:36:08|3.01538
00:36:09|3.01538
00:36:10|3.01538
00:36:11|3.02
00:36:12|3.02002
00:36:14|3.02002
00:36:14|3.02308
00:36:15|3.01718
00:36:16|3.02308
00:36:18|3.02308
00:36:18|3.02308
00:36:19|3.02308
00:36:21|3.02913
00:36:22|3.02741
00:36:23|3.02158
00:36:23|3.02158
00:36:25|3.02158
00:36:25|3.02158
00:36:27|3.02163
00:36:27|3.02163
00:36:28|3.02163
00:36:30|3.0204
00:36:30|3.02
00:36:32|3.02
00:36:33|3.02
00:36:34|3.02
00:36:35|3.02394
00:36:36|3.02001
00:36:36|3.02163
00:36:37|3.02163
00:36:38|3.02388
00:36:40|3.02388
00:36:40|3.02386
00:36:42|3.02003
00:36:43|3.02515
00:36:44|3.02515
00:36:44|3.02515
00:36:46|3.02515
00:36:46|3.02515
00:36:48|3.02515
00:36:48|3.02192
00:36:50|3.02192
00:36:51|3.02192
00:36:51|3.025
00:36:53|3.02515
00:36:53|3.02515
00:36:55|3.02515
00:36:56|3.028
00:36:58|3.028
00:36:58|3.028
00:36:59|3.02252
00:37:00|3.02252
00:37:01|3.02895
00:37:03|3.03323
00:37:03|3.03323
00:37:05|3.03323
00:37:05|3.03323
00:37:06|3.03344
00:37:07|3.03411
00:37:08|3.03344
00:37:10|3.03344
00:37:11|3.03837
00:37:12|3.03837
00:37:13|3.03837
00:37:14|3.03837
00:37:15|3.04
00:37:16|3.03828
00:37:17|3.04
00:37:19|3.04435
00:37:19|3.048
00:37:20|3.048
00:37:21|3.048
00:37:22|3.048
00:37:23|3.048
00:37:24|3.048
00:37:25|3.048
00:37:26|3.048
00:37:27|3.048
00:37:28|3.04593
00:37:29|3.04593
00:37:30|3.04593
00:37:31|3.04593
00:37:32|3.04593
00:37:33|3.04593
00:37:34|3.04877
00:37:35|3.04877
00:37:36|3.04877
00:37:37|3.04877
00:37:38|3.048
00:37:39|3.048
00:37:40|3.048
00:37:41|3.04875
00:37:42|3.04875
00:37:43|3.04875
00:37:44|3.06589
00:37:45|3.06261
00:37:46|3.06261
00:37:47|3.06261
00:37:48|3.06606
00:37:49|3.06589
00:37:50|3.06422
00:37:51|3.06423
00:37:52|3.06423
00:37:53|3.06567
00:37:54|3.06567
00:37:55|3.06601
00:37:57|3.06
00:37:58|3.06
00:37:59|3.06093
00:38:00|3.06093
00:38:01|3.06093
00:38:03|3.05755
00:38:03|3.05755
00:38:04|3.05755
00:38:05|3.06365
00:38:06|3.06
00:38:07|3.06
00:38:08|3.06
00:38:09|3.06
00:38:10|3.06362
00:38:11|3.06008
00:38:13|3.06487
00:38:14|3.06487
00:38:14|3.06488
00:38:16|3.06455
00:38:17|3.06563
00:38:17|3.06563
00:38:19|3.06894
00:38:20|3.06894
00:38:21|3.06894
00:38:21|3.07159
00:38:23|3.07159
00:38:24|3.07328
00:38:25|3.07511
00:38:26|3.07628
00:38:27|3.07595
00:38:28|3.07721
00:38:29|3.07628
00:38:30|3.07718
00:38:31|3.07718
00:38:32|3.07595
00:38:33|3.07722
00:38:34|3.07722
00:38:35|3.07797
00:38:36|3.08408
00:38:37|3.08409
00:38:38|3.08409
00:38:39|3.08409
00:38:40|3.0872
00:38:41|3.0841
00:38:42|3.08728
00:38:43|3.08729
00:38:44|3.08339
00:38:45|3.08825
00:38:46|3.08825
00:38:47|3.08996
00:38:49|3.09
00:38:49|3.09
00:38:50|3.08996
00:38:51|3.09008
00:38:52|3.08857
00:38:53|3.09
00:38:54|3.08866
00:38:55|3.09
00:38:56|3.09277
00:38:58|3.09278
00:38:59|3.093
00:39:00|3.093
00:39:02|3.095
00:39:03|3.095
00:39:04|3.095
00:39:04|3.095
00:39:06|3.09798
00:39:07|3.1
00:39:08|3.10172
00:39:09|3.10238
00:39:10|3.10634
00:39:11|3.1021
00:39:12|3.10734
00:39:13|3.11306
00:39:14|3.11001
00:39:15|3.1097
00:39:16|3.1139
00:39:17|3.1137
00:39:18|3.11083
00:39:19|3.1138
00:39:20|3.11084
00:39:21|3.1149
00:39:22|3.11482
00:39:23|3.12208
00:39:25|3.12319
00:39:25|3.12319
00:39:26|3.1295
00:39:27|3.1295
00:39:28|3.12306
00:39:29|3.12306
00:39:30|3.1343
00:39:31|3.13086
00:39:32|3.13049
00:39:33|3.124
00:39:34|3.12011
00:39:35|3.13086
00:39:36|3.13482
00:39:37|3.13478
00:39:38|3.13004
00:39:39|3.13483
00:39:40|3.13598
00:39:41|3.13692
00:39:42|3.13675
00:39:43|3.13671
00:39:44|3.135
00:39:45|3.13692
00:39:46|3.1392
00:39:47|3.13293
00:39:48|3.13891
00:39:50|3.12685
00:39:50|3.13691
00:39:51|3.13679
00:39:52|3.1367
00:39:53|3.131
00:39:54|3.13999
00:39:55|3.13685
00:39:56|3.13103
00:39:58|3.13
00:39:59|3.13
00:40:00|3.12475
00:40:01|3.11417
00:40:02|3.11721
00:40:04|3.12374
00:40:05|3.11808
00:40:06|3.12475
00:40:07|3.11652
00:40:07|3.11651
00:40:09|3.12491
00:40:09|3.12618
00:40:11|3.11049
00:40:11|3.11647
00:40:12|3.11728
00:40:13|3.11181
00:40:15|3.11734
00:40:15|3.12043
00:40:16|3.13023
00:40:17|3.12433
00:40:18|3.11771
00:40:19|3.12443
00:40:20|3.13649
00:40:21|3.12993
00:40:22|3.12526
00:40:23|3.1346
00:40:25|3.13453
00:40:25|3.13453
00:40:27|3.13453
00:40:28|3.13449
00:40:29|3.13043
00:40:30|3.13058
00:40:30|3.12832
00:40:32|3.13413
00:40:33|3.13366
00:40:33|3.13337
00:40:35|3.12735
00:40:35|3.12737
00:40:37|3.12713
00:40:38|3.12704
00:40:39|3.12703
00:40:40|3.12115
00:40:40|3.12112
00:40:41|3.11779
00:40:43|3.11779
00:40:44|3.11843
00:40:45|3.11345
00:40:46|3.11334
00:40:47|3.11232
00:40:47|3.11335
00:40:49|3.11222
00:40:49|3.1064
00:40:51|3.11211
00:40:51|3.1064
00:40:53|3.10614
00:40:54|3.10616
00:40:55|3.10616
00:40:55|3.1112
00:40:57|3.1123
00:40:58|3.1068
00:40:58|3.1068
00:41:00|3.11
00:41:01|3.11
00:41:03|3.11
00:41:03|3.11
00:41:04|3.1068
00:41:05|3.10998
00:41:06|3.10998
00:41:08|3.11
00:41:09|3.11
00:41:10|3.11181
00:41:11|3.11388
00:41:12|3.11046
00:41:13|3.11652
00:41:13|3.11652
00:41:14|3.11664
00:41:16|3.11664
00:41:17|3.11972
00:41:18|3.11972
00:41:19|3.11972
00:41:20|3.12033
00:41:21|3.12033
00:41:22|3.11346
00:41:23|3.11233
00:41:24|3.1149
00:41:25|3.1139
00:41:26|3.11981
00:41:27|3.11971
00:41:28|3.11402
00:41:29|3.11402
00:41:30|3.11663
00:41:31|3.11663
00:41:32|3.11663
00:41:33|3.11663
00:41:34|3.12115
00:41:35|3.1244
00:41:36|3.1213
00:41:37|3.1272
00:41:38|3.12709
00:41:39|3.12748
00:41:40|3.12719
00:41:41|3.1224
00:41:42|3.12746
00:41:43|3.12746
00:41:44|3.12746
00:41:45|3.12748
00:41:46|3.12748
00:41:47|3.12779
00:41:48|3.12779
00:41:49|3.12941
00:41:50|3.13
00:41:51|3.13
00:41:52|3.13
00:41:53|3.13
00:41:54|3.13
00:41:55|3.13
00:41:56|3.13027
00:41:57|3.13001
00:41:58|3.13027
00:41:59|3.13027
00:42:00|3.13027
00:42:02|3.13027
00:42:02|3.13405
00:42:03|3.12473
00:42:04|3.12769
00:42:05|3.12227
00:42:06|3.12237
00:42:07|3.12237
00:42:08|3.12237
00:42:09|3.12611
00:42:10|3.12611
00:42:11|3.12611
00:42:12|3.12595
00:42:13|3.12167
00:42:14|3.12165
00:42:15|3.12002
00:42:16|3.12207
00:42:18|3.12033
00:42:19|3.11893
00:42:19|3.11891
00:42:21|3.11892
00:42:22|3.11891
00:42:23|3.11891
00:42:24|3.11891
00:42:24|3.12167
00:42:25|3.12167
00:42:27|3.12167
00:42:28|3.11892
00:42:29|3.11892
00:42:29|3.12206
00:42:31|3.12206
00:42:32|3.12206
00:42:33|3.12207
00:42:34|3.11893
00:42:35|3.11893
00:42:35|3.11893
00:42:36|3.11839
00:42:37|3.12407
00:42:38|3.12002
00:42:40|3.11664
00:42:40|3.11663
00:42:41|3.12147
00:42:43|3.11349
00:42:43|3.11349
00:42:44|3.11006
00:42:45|3.11347
00:42:46|3.1135
00:42:47|3.11349
00:42:48|3.11349
00:42:49|3.11349
00:42:51|3.11347
00:42:51|3.11347
00:42:52|3.1135
00:42:53|3.12
00:42:54|3.125
00:42:55|3.12196
00:42:56|3.12196
00:42:57|3.12799
00:42:58|3.12796
00:43:00|3.12796
00:43:01|3.12796
00:43:02|3.12795
00:43:03|3.12796
00:43:05|3.12796
00:43:06|3.12326
00:43:07|3.12329
00:43:08|3.12735
00:43:08|3.12735
00:43:09|3.12735
00:43:10|3.12735
00:43:12|3.12699
00:43:12|3.12699
00:43:13|3.12699
00:43:14|3.12699
00:43:15|3.12329
00:43:17|3.12858
00:43:17|3.12338
00:43:19|3.12665
00:43:19|3.12699
00:43:21|3.12856
00:43:21|3.12699
00:43:22|3.12499
00:43:24|3.12499
00:43:25|3.12858
00:43:25|3.12856
00:43:27|3.13
00:43:28|3.12999
00:43:29|3.12999
00:43:30|3.12999
00:43:30|3.12999
00:43:32|3.12999
00:43:32|3.12632
00:43:34|3.12858
00:43:34|3.126
00:43:35|3.12605
00:43:37|3.12617
00:43:38|3.13
00:43:38|3.13
00:43:40|3.13
00:43:41|3.128
00:43:41|3.128
00:43:42|3.128
00:43:43|3.128
00:43:44|3.128
00:43:46|3.12642
00:43:46|3.12642
00:43:47|3.128
00:43:48|3.12999
00:43:49|3.13
00:43:50|3.13
00:43:51|3.13
00:43:53|3.128
00:43:53|3.13
00:43:54|3.13
00:43:55|3.13
00:43:57|3.13
00:43:57|3.13
00:43:58|3.13
00:44:00|3.13
00:44:00|3.13
00:44:01|3.13404
00:44:03|3.12782
00:44:04|3.12766
00:44:05|3.12742
00:44:07|3.12766
00:44:07|3.12088
00:44:08|3.12742
00:44:09|3.12764
00:44:10|3.12764
00:44:11|3.12176
00:44:12|3.1277
00:44:13|3.1277
00:44:14|3.1277
00:44:16|3.1277
00:44:17|3.13001
00:44:17|3.13
00:44:19|3.13296
00:44:20|3.13296
00:44:21|3.13403
00:44:22|3.13014
00:44:23|3.13404
00:44:23|3.13403
00:44:25|3.13404
00:44:25|3.13404
00:44:27|3.13404
00:44:28|3.14
00:44:29|3.14
00:44:30|3.13296
00:44:31|3.1399
00:44:32|3.1398
00:44:32|3.14
00:44:33|3.14
00:44:35|3.14
00:44:36|3.14001
00:44:36|3.14659
00:44:38|3.14112
00:44:39|3.14635
00:44:40|3.14629
00:44:40|3.13258
00:44:41|3.13263
00:44:43|3.14001
00:44:44|3.14533
00:44:44|3.14516
00:44:46|3.14493
00:44:46|3.14747
00:44:48|3.14775
00:44:49|3.14997
00:44:50|3.14997
00:44:51|3.14812
00:44:52|3.14812
00:44:53|3.14731
00:44:54|3.14692
00:44:55|3.14682
00:44:55|3.14668
00:44:56|3.14976
00:44:58|3.15
00:44:59|3.14682
00:45:00|3.14797
00:45:02|3.14814
00:45:02|3.14795
00:45:04|3.14999
00:45:05|3.14999
00:45:06|3.14625
00:45:07|3.1502
00:45:08|3.1525
00:45:09|3.154
00:45:10|3.155
00:45:11|3.15403
00:45:12|3.15661
00:45:13|3.15661
00:45:14|3.15809
00:45:15|3.15661
00:45:16|3.159
00:45:17|3.15856
00:45:18|3.15663
00:45:19|3.16289
00:45:20|3.16283
00:45:21|3.16257
00:45:22|3.16327
00:45:23|3.16327
00:45:24|3.16327
00:45:25|3.165
00:45:26|3.16181
00:45:27|3.164
00:45:28|3.16046
00:45:29|3.165
00:45:30|3.16418
00:45:31|3.16327
00:45:32|3.17
00:45:33|3.17006
00:45:34|3.1686
00:45:35|3.16858
00:45:36|3.16861
00:45:37|3.17
00:45:38|3.17
00:45:39|3.17
00:45:40|3.17759
00:45:41|3.16944
00:45:42|3.16519
00:45:43|3.17261
00:45:44|3.17999
00:45:45|3.17999
00:45:46|3.17997
00:45:47|3.17309
00:45:48|3.17998
00:45:50|3.17378
00:45:50|3.17375
00:45:51|3.17783
00:45:52|3.17757
00:45:53|3.17758
00:45:54|3.17972
00:45:55|3.18
00:45:56|3.18492
00:45:57|3.18492
00:45:58|3.185
00:45:59|3.18492
00:46:00|3.185
00:46:01|3.18499
00:46:02|3.18601
00:46:03|3.18989
00:46:05|3.18989
00:46:06|3.18645
00:46:07|3.18647
00:46:08|3.18798
00:46:09|3.18798
00:46:10|3.18059
00:46:12|3.17407
00:46:12|3.18002
00:46:13|3.1797
00:46:15|3.17406
00:46:16|3.17931
00:46:16|3.17919
00:46:18|3.17172
00:46:19|3.17522
00:46:20|3.17243
00:46:21|3.16617
00:46:22|3.17188
00:46:23|3.17233
00:46:24|3.176
00:46:25|3.17246
00:46:26|3.17106
00:46:27|3.17106
00:46:28|3.17101
00:46:29|3.17099
00:46:30|3.16441
00:46:31|3.16984
00:46:32|3.17028
00:46:33|3.16901
00:46:34|3.16419
00:46:35|3.16536
00:46:36|3.16536
00:46:37|3.16536
00:46:38|3.16499
00:46:39|3.16419
00:46:40|3.16866
00:46:41|3.16812
00:46:43|3.17101
00:46:43|3.1709
00:46:45|3.16556
00:46:45|3.16822
00:46:47|3.17999
00:46:47|3.198
00:46:48|3.192
00:46:50|3.18648
00:46:51|3.18648
00:46:52|3.18376
00:46:53|3.18877
00:46:54|3.18881
00:46:55|3.18862
00:46:56|3.18845
00:46:57|3.1797
00:46:58|3.18826
00:46:59|3.18
00:47:00|3.18798
00:47:01|3.18693
00:47:02|3.18795
00:47:03|3.18127
00:47:04|3.18474
00:47:05|3.18817
00:47:06|3.18924
00:47:08|3.19
00:47:08|3.19
00:47:09|3.18998
00:47:11|3.19229
00:47:11|3.19363
00:47:12|3.19327
00:47:14|3.19638
00:47:15|3.19638
00:47:15|3.19638
00:47:16|3.19638
00:47:17|3.19878
00:47:19|3.19878
00:47:19|3.1994
00:47:21|3.19645
00:47:21|3.19799
00:47:23|3.198
00:47:23|3.198
00:47:25|3.19799
00:47:25|3.19867
00:47:27|3.19799
00:47:28|3.19865
00:47:29|3.19865
00:47:29|3.19796
00:47:30|3.19199
00:47:32|3.19325
00:47:32|3.19468
00:47:33|3.19204
00:47:35|3.19499
00:47:36|3.19205
00:47:37|3.19213
00:47:38|3.19634
00:47:39|3.19533
00:47:39|3.19533
00:47:41|3.19533
00:47:41|3.18924
00:47:42|3.18941
00:47:43|3.19984
00:47:45|3.19984
00:47:46|3.19924
00:47:46|3.2
00:47:48|3.19533
00:47:48|3.19533
00:47:49|3.19943
00:47:50|3.19533
00:47:52|3.19996
00:47:52|3.2
00:47:53|3.2
00:47:54|3.2
00:47:55|3.2
00:47:56|3.19997
00:47:57|3.20998
00:47:58|3.20961
00:47:59|3.20124
00:48:01|3.20381
00:48:01|3.21398
00:48:03|3.21985
00:48:03|3.21968
00:48:05|3.22
00:48:06|3.22
00:48:07|3.21533
00:48:08|3.21414
00:48:09|3.2141
00:48:10|3.21407
00:48:11|3.21922
00:48:12|3.21991
00:48:13|3.21978
00:48:14|3.2195
00:48:16|3.22148
00:48:16|3.22001
00:48:17|3.22906
00:48:18|3.22128
00:48:19|3.22151
00:48:20|3.2216
00:48:21|3.22766
00:48:22|3.22723
00:48:23|3.22401
00:48:24|3.22402
00:48:25|3.22897
00:48:26|3.22897
00:48:27|3.23
00:48:28|3.22897
00:48:29|3.23327
00:48:30|3.23349
00:48:31|3.229
00:48:32|3.23326
00:48:33|3.2397
00:48:35|3.23912
00:48:36|3.24188
00:48:36|3.24148
00:48:38|3.24136
00:48:38|3.242
00:48:39|3.24253
00:48:40|3.24423
00:48:41|3.24494
00:48:43|3.2449
00:48:43|3.24593
00:48:44|3.24423
00:48:45|3.24009
00:48:46|3.242
00:48:48|3.24
00:48:48|3.23849
00:48:49|3.23011
00:48:50|3.23788
00:48:52|3.22738
00:48:52|3.23738
00:48:53|3.22758
00:48:55|3.2234
00:48:55|3.22848
00:48:57|3.20816
00:48:57|3.22203
00:48:59|3.22249
00:49:00|3.20843
00:49:01|3.21365
00:49:02|3.21306
00:49:03|3.20668
00:49:04|3.21224
00:49:05|3.21199
00:49:06|3.20837
00:49:07|3.20118
00:49:09|3.19989
00:49:10|3.2
00:49:10|3.19386
00:49:12|3.19498
00:49:13|3.19521
00:49:14|3.19082
00:49:15|3.19379
00:49:16|3.19386
00:49:16|3.18957
00:49:17|3.18976
00:49:18|3.19
00:49:20|3.18472
00:49:20|3.18123
00:49:21|3.18113
00:49:23|3.17218
00:49:23|3.16419
00:49:24|3.16426
00:49:26|3.17211
00:49:27|3.17015
00:49:28|3.16218
00:49:28|3.16433
00:49:29|3.16999
00:49:31|3.16404
00:49:31|3.16981
00:49:32|3.17
00:49:34|3.18084
00:49:35|3.17251
00:49:36|3.18075
00:49:37|3.18062
00:49:38|3.18058
00:49:39|3.18054
00:49:40|3.18052
00:49:41|3.18042
00:49:42|3.1902
00:49:43|3.181
00:49:44|3.19326
00:49:45|3.19
00:49:46|3.18193
00:49:47|3.19323
00:49:48|3.18197
00:49:49|3.19298
00:49:50|3.18446
00:49:51|3.18446
00:49:52|3.19325
00:49:53|3.20416
00:49:54|3.20416
00:49:55|3.21
00:49:56|3.2005
00:49:57|3.21653
00:49:58|3.20223
00:49:59|3.22539
00:50:00|3.2141
00:50:01|3.21474
00:50:02|3.21088
00:50:03|3.21465
00:50:04|3.21099
00:50:05|3.2141
00:50:06|3.21458
00:50:07|3.21441
00:50:08|3.20464
00:50:09|3.21438
00:50:11|3.2047
00:50:11|3.21423
00:50:12|3.2081
00:50:13|3.20794
00:50:14|3.21438
00:50:16|3.21319
00:50:17|3.21308
00:50:17|3.21292
00:50:18|3.20811
00:50:20|3.2128
00:50:21|3.20917
00:50:22|3.20917
00:50:23|3.22
00:50:24|3.2147
00:50:25|3.21392
00:50:26|3.21392
00:50:27|3.21382
00:50:28|3.21382
00:50:28|3.21382
00:50:29|3.20965
00:50:30|3.21277
00:50:31|3.2137
00:50:33|3.20997
00:50:34|3.21358
00:50:35|3.21308
00:50:35|3.20807
00:50:36|3.20962
00:50:37|3.20954
00:50:38|3.20307
00:50:39|3.20736
00:50:41|3.20736
00:50:42|3.20736
00:50:43|3.20737
00:50:44|3.21307
00:50:44|3.2095
00:50:45|3.20962
00:50:47|3.21
00:50:47|3.2005
00:50:49|3.20051
00:50:49|3.2
00:50:51|3.19912
00:50:51|3.19386
00:50:52|3.18953
00:50:53|3.18012
00:50:54|3.18882
00:50:56|3.17245
00:50:57|3.1801
00:50:57|3.1801
00:50:59|3.1902
00:51:00|3.17858
00:51:01|3.19263
00:51:01|3.18731
00:51:02|3.18731
00:51:03|3.18731
00:51:04|3.18731
00:51:05|3.18745
00:51:07|3.19255
00:51:08|3.18749
00:51:08|3.18749
00:51:10|3.19227
00:51:12|3.18755
00:51:12|3.19217
00:51:13|3.18765
00:51:14|3.19205
00:51:15|3.19205
00:51:17|3.19255
00:51:18|3.19191
00:51:18|3.19285
00:51:20|3.19575
00:51:21|3.1982
00:51:22|3.19892
00:51:23|3.19311
00:51:24|3.19889
00:51:25|3.19322
00:51:26|3.19868
00:51:27|3.20854
00:51:28|3.20145
00:51:29|3.20145
00:51:30|3.20145
00:51:31|3.20785
00:51:32|3.20159
00:51:33|3.20758
00:51:33|3.20785
00:51:35|3.20785
00:51:36|3.20785
00:51:37|3.20933
00:51:38|3.20987
00:51:39|3.20934
00:51:40|3.20933
00:51:41|3.20933
00:51:42|3.21
00:51:43|3.20934
00:51:44|3.20402
00:51:45|3.20402
00:51:46|3.20932
00:51:47|3.21046
00:51:48|3.20942
00:51:49|3.20934
00:51:50|3.21048
00:51:51|3.21372
00:51:52|3.21373
00:51:53|3.21368
00:51:54|3.21295
00:51:55|3.21358
00:51:56|3.20987
00:51:57|3.21344
00:51:58|3.2129
00:51:58|3.20934
00:52:00|3.20934
00:52:01|3.21362
00:52:02|3.21294
00:52:03|3.21294
00:52:04|3.2129
00:52:05|3.20438
00:52:06|3.20432
00:52:07|3.20433
00:52:08|3.20433
00:52:09|3.2
00:52:10|3.20268
00:52:12|3.2027
00:52:13|3.20267
00:52:14|3.19843
00:52:15|3.20239
00:52:16|3.19849
00:52:17|3.19849
00:52:18|3.19849
00:52:19|3.19849
00:52:20|3.19756
00:52:22|3.19
00:52:22|3.18501
00:52:23|3.185
00:52:24|3.19096
00:52:25|3.18503
00:52:27|3.18503
00:52:28|3.19038
00:52:28|3.18505
00:52:30|3.18503
00:52:30|3.18503
00:52:31|3.18479
00:52:32|3.18504
00:52:33|3.18902
00:52:35|3.18503
00:52:36|3.19431
00:52:37|3.195
00:52:38|3.1904
00:52:38|3.19636
00:52:39|3.1908
00:52:40|3.20531
00:52:41|3.20256
00:52:43|3.20006
00:52:43|3.20239
00:52:44|3.20256
00:52:45|3.20326
00:52:46|3.20239
00:52:47|3.20256
00:52:48|3.20256
00:52:49|3.20008
00:52:51|3.20447
00:52:52|3.20009
00:52:52|3.20009
00:52:54|3.20258
00:52:55|3.20531
00:52:56|3.2043
00:52:57|3.20258
00:52:58|3.20256
00:52:58|3.20531
00:52:59|3.20258
00:53:00|3.20124
00:53:02|3.20431
00:53:02|3.20258
00:53:03|3.20256
00:53:04|3.20256
00:53:05|3.20258
00:53:06|3.2
00:53:08|3.20239
00:53:09|3.2
00:53:10|3.2
00:53:11|3.2
00:53:12|3.19851
00:53:13|3.19221
00:53:15|3.19801
00:53:15|3.19213
00:53:16|3.19756
00:53:18|3.19756
00:53:18|3.1912
00:53:19|3.1912
00:53:21|3.1951
00:53:22|3.19
00:53:23|3.19
00:53:24|3.18886
00:53:25|3.19
00:53:26|3.19417
00:53:27|3.20003
00:53:28|3.20145
00:53:29|3.20619
00:53:30|3.20046
00:53:31|3.20046
00:53:32|3.20067
00:53:33|3.20067
00:53:34|3.20096
00:53:34|3.20002
00:53:35|3.20001
00:53:37|3.20879
00:53:38|3.20869
00:53:38|3.20869
00:53:39|3.20869
00:53:41|3.20861
00:53:42|3.20869
00:53:42|3.20869
00:53:44|3.20869
00:53:44|3.20115
00:53:46|3.20791
00:53:47|3.20791
00:53:47|3.20789
00:53:49|3.20799
00:53:50|3.20799
00:53:51|3.20799
00:53:52|3.20173
00:53:52|3.20173
00:53:54|3.20815
00:53:55|3.20789
00:53:56|3.2018
00:53:57|3.2018
00:53:58|3.20726
00:53:58|3.2
00:54:00|3.2
00:54:01|3.20712
00:54:01|3.20712
00:54:02|3.20201
00:54:03|3.20201
00:54:05|3.20201
00:54:06|3.21
00:54:06|3.20221
00:54:08|3.20223
00:54:09|3.20225
00:54:09|3.20225
00:54:11|3.20993
00:54:11|3.20236
00:54:13|3.20996
00:54:14|3.20999
00:54:15|3.20992
00:54:17|3.20366
00:54:17|3.20999
00:54:18|3.20999
00:54:19|3.20376
00:54:20|3.20998
00:54:21|3.2129
00:54:22|3.21
00:54:23|3.21438
00:54:25|3.21005
00:54:25|3.21005
00:54:26|3.21295
00:54:27|3.21438
00:54:29|3.215
00:54:30|3.22
00:54:30|3.22
00:54:32|3.22
00:54:33|3.22222
00:54:34|3.2234
00:54:34|3.22
00:54:36|3.22452
00:54:37|3.22453
00:54:37|3.23233
00:54:39|3.23572
00:54:40|3.24704
00:54:41|3.24705
00:54:41|3.24686
00:54:43|3.24684
00:54:44|3.24705
00:54:45|3.24704
00:54:46|3.23598
00:54:47|3.24703
00:54:47|3.24018
00:54:48|3.24708
00:54:49|3.24042
00:54:50|3.2471
00:54:51|3.25
00:54:53|3.24709
00:54:53|3.2471
00:54:55|3.24999
00:54:55|3.25934
00:54:57|3.25934
00:54:57|3.25375
00:54:59|3.25962
00:55:00|3.25409
00:55:01|3.24723
00:55:02|3.25391
00:55:02|3.2436
00:55:04|3.24413
00:55:05|3.24999
00:55:05|3.25001
00:55:06|3.25534
00:55:08|3.25152
00:55:08|3.2612
00:55:09|3.25393
00:55:10|3.24705
00:55:11|3.27676
00:55:13|3.25573
00:55:14|3.26763
00:55:16|3.26083
00:55:17|3.26609
00:55:17|3.26119
00:55:19|3.26742
00:55:19|3.26728
00:55:20|3.26714
00:55:22|3.26469
00:55:22|3.26472
00:55:24|3.26468
00:55:25|3.26468
00:55:26|3.26
00:55:27|3.26487
00:55:28|3.26628
00:55:29|3.26517
00:55:29|3.26517
00:55:31|3.27132
00:55:32|3.27619
00:55:33|3.26974
00:55:34|3.26973
00:55:35|3.27404
00:55:36|3.27393
00:55:37|3.27395
00:55:38|3.27003
00:55:39|3.26978
00:55:40|3.26114
00:55:41|3.26549
00:55:42|3.26027
00:55:42|3.26985
00:55:44|3.26363
00:55:45|3.27
00:55:45|3.27063
00:55:47|3.26992
00:55:48|3.26995
00:55:48|3.26099
00:55:50|3.27153
00:55:51|3.26992
00:55:52|3.26984
00:55:52|3.26738
00:55:54|3.27388
00:55:55|3.27389
00:55:56|3.27475
00:55:57|3.26741
00:55:58|3.26743
00:55:59|3.27
00:55:59|3.27134
00:56:01|3.26671
00:56:01|3.25595
00:56:03|3.25711
00:56:04|3.25778
00:56:05|3.25985
00:56:06|3.25984
00:56:06|3.25382
00:56:08|3.25978
00:56:09|3.25772
00:56:09|3.25398
00:56:10|3.25756
00:56:11|3.25756
00:56:12|3.25748
00:56:14|3.26131
00:56:15|3.25999
00:56:16|3.25999
00:56:18|3.25827
00:56:19|3.24992
00:56:20|3.24537
00:56:20|3.23568
00:56:21|3.22845
00:56:23|3.2324
00:56:24|3.2324
00:56:25|3.23485
00:56:26|3.23393
00:56:27|3.23369
00:56:28|3.22966
00:56:28|3.24152
00:56:30|3.23616
00:56:31|3.23621
00:56:32|3.22958
00:56:33|3.23095
00:56:34|3.23087
00:56:34|3.22993
00:56:35|3.22993
00:56:37|3.22966
00:56:38|3.2234
00:56:39|3.2234
00:56:40|3.2236
00:56:41|3.22373
00:56:42|3.2234
00:56:43|3.22341
00:56:44|3.22341
00:56:46|3.22807
00:56:46|3.22807
00:56:47|3.22838
00:56:48|3.22347
00:56:49|3.22347
00:56:50|3.22
00:56:51|3.2216
00:56:52|3.21756
00:56:53|3.22136
00:56:54|3.21751
00:56:56|3.21608
00:56:56|3.21608
00:56:58|3.21756
00:56:59|3.21502
00:56:59|3.2146
00:57:00|3.21375
00:57:01|3.21605
00:57:02|3.20992
00:57:03|3.21348
00:57:05|3.21348
00:57:05|3.21348
00:57:06|3.20711
00:57:07|3.20992
00:57:09|3.21
00:57:09|3.20992
00:57:10|3.20992
00:57:11|3.20991
00:57:12|3.20625
00:57:14|3.20992
00:57:15|3.20992
00:57:16|3.21602
00:57:17|3.21232
00:57:18|3.21833
00:57:19|3.21579
00:57:20|3.21576
00:57:21|3.21577
00:57:23|3.21
00:57:24|3.21479
00:57:24|3.21477
00:57:25|3.21005
00:57:27|3.21001
00:57:28|3.21001
00:57:29|3.21001
00:57:30|3.21307
00:57:31|3.21006
00:57:32|3.21399
00:57:33|3.21016
00:57:34|3.21017
00:57:35|3.21016
00:57:36|3.215
00:57:37|3.2156
00:57:38|3.21039
00:57:39|3.21557
00:57:40|3.21556
00:57:41|3.21557
00:57:42|3.21339
00:57:43|3.21335
00:57:44|3.21335
00:57:46|3.21335
00:57:46|3.21334
00:57:47|3.21556
00:57:48|3.21556
00:57:49|3.21556
00:57:50|3.2156
00:57:51|3.21576
00:57:52|3.21573
00:57:53|3.20358
00:57:55|3.20699
00:57:55|3.20699
00:57:56|3.207
00:57:57|3.20581
00:57:58|3.20217
00:57:59|3.20219
00:58:00|3.20573
00:58:01|3.20417
00:58:02|3.2022
00:58:03|3.20219
00:58:04|3.2
00:58:05|3.2
00:58:06|3.2
00:58:07|3.20218
00:58:08|3.2
00:58:09|3.2
00:58:10|3.20219
00:58:11|3.19703
00:58:12|3.2
00:58:13|3.19591
00:58:14|3.19979
00:58:15|3.19593
00:58:17|3.19595
00:58:18|3.19595
00:58:19|3.19599
00:58:20|3.19605
00:58:21|3.19605
00:58:22|3.19611
00:58:23|3.19605
00:58:24|3.19605
00:58:25|3.19418
00:58:26|3.19604
00:58:28|3.19396
00:58:29|3.19001
00:58:29|3.19
00:58:31|3.1939
00:58:31|3.19012
00:58:33|3.1902
00:58:33|3.19
00:58:34|3.19001
00:58:36|3.194
00:58:37|3.19027
00:58:37|3.19027
00:58:39|3.19387
00:58:40|3.19039
00:58:41|3.19379
00:58:41|3.19078
00:58:42|3.20612
00:58:43|3.20617
00:58:45|3.1968
00:58:45|3.20605
00:58:46|3.20592
00:58:47|3.20615
00:58:49|3.19465
00:58:50|3.20598
00:58:51|3.20596
00:58:51|3.20586
00:58:53|3.19555
00:58:53|3.20597
00:58:55|3.20599
00:58:56|3.20599
00:58:56|3.20599
00:58:58|3.20599
00:58:58|3.20005
00:58:59|3.20005
00:59:00|3.20016
00:59:02|3.20599
00:59:03|3.2008
00:59:04|3.20544
00:59:05|3.20092
00:59:06|3.20092
00:59:06|3.20093
00:59:07|3.20093
00:59:08|3.20093
00:59:09|3.20093
00:59:10|3.20458
00:59:12|3.20448
00:59:13|3.20442
00:59:13|3.20442
00:59:15|3.20003
00:59:15|3.20013
00:59:17|3.20013
00:59:18|3.20093
00:59:19|3.20405
00:59:21|3.20405
00:59:21|3.20093
00:59:22|3.20382
00:59:23|3.20093
00:59:24|3.20376
00:59:26|3.20376
00:59:26|3.20093
00:59:28|3.20091
00:59:28|3.204
00:59:29|3.20094
00:59:31|3.20094
00:59:31|3.204
00:59:33|3.204
00:59:34|3.20093
00:59:35|3.20399
00:59:36|3.20399
00:59:36|3.204
00:59:37|3.20398
00:59:39|3.20398
00:59:39|3.2
00:59:41|3.2
00:59:41|3.2
00:59:42|3.20001
00:59:43|3.20001
00:59:44|3.20094
00:59:46|3.20094
00:59:47|3.20094
00:59:48|3.20094
00:59:48|3.20094
00:59:49|3.20093
00:59:50|3.20093
00:59:51|3.20094
00:59:53|3.20094
00:59:53|3.20001
00:59:54|3.20094
00:59:55|3.20094
00:59:56|3.20094
00:59:57|3.20093
00:59:59|3.20093
01:00:00|3.20094
01:00:00|3.20093
01:00:01|3.20094
01:00:02|3.20093
01:00:03|3.20093
01:00:05|3.20093
01:00:05|3.19961
01:00:06|3.20263
01:00:07|3.20259
01:00:08|3.19771
01:00:09|3.19754
01:00:10|3.19754
01:00:11|3.19679
01:00:13|3.19679
01:00:13|3.18741
01:00:15|3.18741
01:00:16|3.18696
01:00:16|3.18696
01:00:17|3.1869
01:00:19|3.18646
01:00:20|3.1863
01:00:21|3.18634
01:00:23|3.18634
01:00:24|3.1863
01:00:24|3.18989
01:00:26|3.18586
01:00:26|3.18967
01:00:28|3.18505
01:00:29|3.18741
01:00:30|3.18944
01:00:30|3.18941
01:00:31|3.18941
01:00:32|3.18696
01:00:34|3.18583
01:00:34|3.18634
01:00:35|3.18905
01:00:36|3.1935
01:00:37|3.19351
01:00:38|3.18749
01:00:40|3.1907
01:00:40|3.1935
01:00:41|3.19089
01:00:43|3.19602
01:00:44|3.19129
01:00:44|3.1935
01:00:45|3.18748
01:00:46|3.19296
01:00:48|3.19296
01:00:48|3.1935
01:00:50|3.19453
01:00:50|3.18848
01:00:51|3.1935
01:00:52|3.19455
01:00:53|3.19454
01:00:54|3.19285
01:00:55|3.19295
01:00:56|3.19295
01:00:57|3.19331
01:00:59|3.19295
01:01:00|3.19319
01:01:00|3.19731
01:01:02|3.19699
01:01:03|3.1933
01:01:04|3.19649
01:01:05|3.19652
01:01:06|3.19852
01:01:07|3.2
01:01:08|3.2
01:01:08|3.19729
01:01:09|3.19729
01:01:11|3.1973
01:01:11|3.1973
01:01:13|3.1973
01:01:14|3.1973
01:01:15|3.19731
01:01:16|3.19731
01:01:17|3.2
01:01:18|3.20094
01:01:18|3.20279
01:01:20|3.20408
01:01:22|3.20408
01:01:22|3.20598
01:01:23|3.21
01:01:25|3.20566
01:01:25|3.21215
01:01:27|3.21125
01:01:28|3.21524
01:01:28|3.22168
01:01:30|3.21866
01:01:30|3.21866
01:01:32|3.22832
01:01:33|3.23207
01:01:34|3.23579
01:01:35|3.23207
01:01:36|3.23679
01:01:36|3.23088
01:01:38|3.23866
01:01:38|3.23539
01:01:40|3.2352
01:01:41|3.23868
01:01:42|3.24203
01:01:43|3.24203
01:01:44|3.2454
01:01:45|3.25
01:01:46|3.25
01:01:47|3.25
01:01:49|3.2459
01:01:49|3.24597
01:01:50|3.24999
01:01:51|3.24629
01:01:52|3.26
01:01:53|3.25157
01:01:54|3.25999
01:01:55|3.2578
01:01:56|3.2578
01:01:57|3.25
01:01:58|3.25262
01:01:59|3.25452
01:02:00|3.26121
01:02:01|3.25811
01:02:03|3.26215
01:02:04|3.26011
01:02:04|3.26373
01:02:05|3.26969
01:02:06|3.26842
01:02:08|3.26862
01:02:08|3.27029
01:02:10|3.27048
01:02:10|3.27106
01:02:11|3.26633
01:02:12|3.27096
01:02:13|3.27097
01:02:14|3.2692
01:02:15|3.27101
01:02:16|3.27465
01:02:17|3.27877
01:02:19|3.2787
01:02:20|3.27478
01:02:20|3.2748
01:02:22|3.27857
01:02:23|3.27101
01:02:25|3.27473
01:02:25|3.27437
01:02:26|3.26843
01:02:28|3.27104
01:02:28|3.27102
01:02:30|3.27864
01:02:31|3.27241
01:02:32|3.27102
01:02:33|3.27102
01:02:34|3.27428
01:02:34|3.27437
01:02:36|3.27101
01:02:37|3.26935
01:02:38|3.26702
01:02:39|3.26843
01:02:40|3.26935
01:02:41|3.26636
01:02:41|3.27055
01:02:43|3.26638
01:02:43|3.27347
01:02:45|3.26947
01:02:46|3.27001
01:02:47|3.27328
01:02:48|3.27328
01:02:48|3.27348
01:02:50|3.27347
01:02:51|3.2701
01:02:52|3.2701
01:02:53|3.27323
01:02:54|3.27328
01:02:55|3.27323
01:02:55|3.27328
01:02:56|3.27
01:02:58|3.27
01:02:59|3.27323
01:02:59|3.27006
01:03:00|3.272
01:03:02|3.272
01:03:02|3.27319
01:03:03|3.27336
01:03:05|3.27344
01:03:05|3.272
01:03:06|3.2702
01:03:08|3.2702
01:03:09|3.2732
01:03:10|3.27323
01:03:10|3.27203
01:03:12|3.272
01:03:13|3.27203
01:03:14|3.27346
01:03:15|3.27024
01:03:15|3.27024
01:03:17|3.27104
01:03:17|3.27021
01:03:19|3.27101
01:03:19|3.2702
01:03:21|3.27
01:03:22|3.27299
01:03:24|3.27336
01:03:25|3.27785
01:03:25|3.27398
01:03:27|3.27433
01:03:28|3.27868
01:03:29|3.28
01:03:30|3.27497
01:03:31|3.28052
01:03:33|3.27548
01:03:34|3.28109
01:03:34|3.28109
01:03:35|3.2811
01:03:36|3.28119
01:03:37|3.28548
01:03:39|3.28552
01:03:40|3.28552
01:03:41|3.28599
01:03:41|3.28229
01:03:42|3.286
01:03:44|3.287
01:03:45|3.286
01:03:46|3.286
01:03:47|3.287
01:03:47|3.287
01:03:49|3.287
01:03:49|3.286
01:03:50|3.286
01:03:52|3.287
01:03:52|3.287
01:03:54|3.287
01:03:54|3.28691
01:03:56|3.28691
01:03:57|3.286
01:03:58|3.28698
01:03:59|3.28698
01:04:00|3.28578
01:04:01|3.2786
01:04:01|3.272
01:04:03|3.26638
01:04:03|3.26707
01:04:04|3.27012
01:04:06|3.27017
01:04:06|3.27048
01:04:08|3.28247
01:04:09|3.27075
01:04:09|3.28247
01:04:10|3.28247
01:04:11|3.28699
01:04:12|3.28699
01:04:13|3.28296
01:04:15|3.28699
01:04:16|3.28349
01:04:17|3.28348
01:04:17|3.28285
01:04:18|3.26273
01:04:20|3.28104
01:04:21|3.28351
01:04:22|3.27937
01:04:23|3.26786
01:04:25|3.26841
01:04:26|3.27464
01:04:27|3.27557
01:04:27|3.27557
01:04:29|3.25781
01:04:29|3.27871
01:04:31|3.27548
01:04:31|3.27
01:04:32|3.27005
01:04:34|3.27013
01:04:35|3.27407
01:04:36|3.27023
01:04:37|3.27379
01:04:38|3.27037
01:04:39|3.27041
01:04:40|3.27525
01:04:41|3.27083
01:04:41|3.27083
01:04:43|3.27452
01:04:43|3.27833
01:04:45|3.27833
01:04:46|3.27831
01:04:47|3.275
01:04:48|3.275
01:04:49|3.27779
01:04:49|3.27779
01:04:50|3.27779
01:04:52|3.2783
01:04:53|3.27525
01:04:53|3.27824
01:04:55|3.27824
01:04:55|3.27548
01:04:57|3.27534
01:04:58|3.278
01:04:59|3.2749
01:05:00|3.27797
01:05:01|3.27527
01:05:02|3.27527
01:05:03|3.27796
01:05:03|3.27526
01:05:05|3.27526
01:05:06|3.27526
01:05:06|3.27296
01:05:07|3.27522
01:05:08|3.27291
01:05:09|3.2763
01:05:10|3.27526
01:05:12|3.27309
01:05:12|3.27823
01:05:14|3.27321
01:05:14|3.278
01:05:15|3.27338
01:05:17|3.288
01:05:18|3.28765
01:05:18|3.2872
01:05:20|3.2872
01:05:21|3.28388
01:05:22|3.28388
01:05:23|3.28486
01:05:24|3.28388
01:05:25|3.27868
01:05:26|3.28348
01:05:27|3.28345
01:05:28|3.28345
01:05:29|3.28345
01:05:30|3.27885
01:05:31|3.27528
01:05:32|3.27876
01:05:33|3.27873
01:05:34|3.27873
01:05:36|3.27873
01:05:37|3.27878
01:05:37|3.28
01:05:38|3.27986
01:05:39|3.27982
01:05:40|3.27873
01:05:42|3.27873
01:05:42|3.27873
01:05:44|3.28
01:05:44|3.28
01:05:46|3.28433
01:05:46|3.27982
01:05:48|3.28718
01:05:49|3.2872
01:05:49|3.2872
01:05:51|3.2872
01:05:51|3.28268
01:05:53|3.288
01:05:54|3.28799
01:05:55|3.28795
01:05:56|3.28781
01:05:57|3.28781
01:05:58|3.28781
01:05:59|3.2836
01:06:00|3.29472
01:06:01|3.28811
01:06:02|3.28006
01:06:03|3.28006
01:06:04|3.28333
01:06:05|3.27716
01:06:06|3.28268
01:06:07|3.28713
01:06:08|3.288
01:06:09|3.282
01:06:10|3.28374
01:06:11|3.28019
01:06:12|3.28332
01:06:13|3.28271
01:06:14|3.28271
01:06:15|3.28269
01:06:16|3.28269
01:06:17|3.28265
01:06:18|3.28265
01:06:19|3.27874
01:06:20|3.28251
01:06:21|3.28245
01:06:22|3.28
01:06:23|3.28
01:06:24|3.28716
01:06:25|3.28271
01:06:27|3.28716
01:06:27|3.28309
01:06:29|3.28333
01:06:30|3.28335
01:06:30|3.28335
01:06:32|3.287
01:06:32|3.28347
01:06:34|3.28595
01:06:35|3.28595
01:06:36|3.29
01:06:37|3.28707
01:06:38|3.28711
01:06:39|3.29
01:06:40|3.28999
01:06:41|3.29244
01:06:42|3.29392
01:06:43|3.29013
01:06:44|3.29378
01:06:45|3.2937
01:06:46|3.2936
01:06:47|3.29355
01:06:48|3.28707
01:06:49|3.28707
01:06:50|3.28707
01:06:51|3.28707
01:06:52|3.28002
01:06:53|3.28001
01:06:54|3.28407
01:06:55|3.28
01:06:56|3.28
01:06:57|3.28401
01:06:58|3.28398
01:06:59|3.28385
01:07:00|3.28381
01:07:01|3.28381
01:07:02|3.28004
01:07:03|3.28004
01:07:05|3.28363
01:07:05|3.28004
01:07:06|3.28071
01:07:08|3.27998
01:07:08|3.27998
01:07:09|3.27998
01:07:10|3.2735
01:07:12|3.27526
01:07:13|3.27
01:07:14|3.26495
01:07:14|3.26493
01:07:16|3.25218
01:07:17|3.25217
01:07:17|3.26408
01:07:19|3.25001
01:07:19|3.25001
01:07:21|3.25001
01:07:22|3.25
01:07:23|3.25
01:07:24|3.25
01:07:25|3.25397
01:07:26|3.24944
01:07:27|3.24997
01:07:28|3.24997
01:07:30|3.25
01:07:30|3.24938
01:07:32|3.24784
01:07:33|3.24775
01:07:34|3.24767
01:07:35|3.24059
01:07:36|3.24059
01:07:37|3.24059
01:07:38|3.24137
01:07:39|3.23868
01:07:40|3.23866
01:07:41|3.24339
01:07:42|3.23866
01:07:43|3.23564
01:07:44|3.23866
01:07:45|3.24059
01:07:46|3.24043
01:07:47|3.23866
01:07:49|3.24194
01:07:49|3.24194
01:07:50|3.23472
01:07:51|3.23154
01:07:53|3.22686
01:07:53|3.23333
01:07:54|3.2332
01:07:55|3.23665
01:07:56|3.23355
01:07:58|3.23862
01:07:58|3.23844
01:07:59|3.23344
01:08:00|3.24036
01:08:01|3.23828
01:08:03|3.24339
01:08:03|3.24467
01:08:04|3.23816
01:08:05|3.24474
01:08:06|3.24474
01:08:07|3.24059
01:08:08|3.24554
01:08:09|3.23932
01:08:10|3.24553
01:08:11|3.24553
01:08:12|3.24855
01:08:14|3.24474
01:08:14|3.24474
01:08:15|3.24553
01:08:16|3.24856
01:08:17|3.24509
01:08:19|3.24509
01:08:19|3.24945
01:08:20|3.25013
01:08:21|3.2501
01:08:22|3.25018
01:08:24|3.25024
01:08:24|3.25024
01:08:25|3.25619
01:08:27|3.26761
01:08:28|3.25638
01:08:29|3.26285
01:08:30|3.2564
01:08:31|3.26258
01:08:32|3.26225
01:08:33|3.25667
01:08:34|3.24803
01:08:35|3.24824
01:08:36|3.24568
01:08:37|3.25689
01:08:38|3.25204
01:08:39|3.25201
01:08:40|3.25202
01:08:41|3.25206
01:08:42|3.25136
01:08:43|3.25202
01:08:44|3.25202
01:08:45|3.25688
01:08:46|3.25001
01:08:47|3.25001
01:08:48|3.2566
01:08:49|3.24826
01:08:50|3.25634
01:08:51|3.25004
01:08:52|3.25004
01:08:53|3.25004
01:08:54|3.25018
01:08:55|3.25626
01:08:56|3.25669
01:08:57|3.25999
01:08:58|3.25999
01:08:59|3.25061
01:09:00|3.25071
01:09:01|3.25081
01:09:02|3.26031
01:09:03|3.25186
01:09:04|3.26279
01:09:05|3.25256
01:09:06|3.2628
01:09:07|3.25269
01:09:08|3.26279
01:09:09|3.25336
01:09:11|3.25336
01:09:11|3.27216
01:09:12|3.28734
01:09:13|3.28
01:09:14|3.28996
01:09:15|3.29501
01:09:16|3.29897
01:09:17|3.29882
01:09:18|3.29871
01:09:19|3.29495
01:09:20|3.28108
01:09:21|3.28284
01:09:22|3.27911
01:09:23|3.28274
01:09:24|3.28266
01:09:25|3.28266
01:09:26|3.28262
01:09:28|3.28285
01:09:29|3.29487
01:09:30|3.29488
01:09:31|3.28437
01:09:32|3.29485
01:09:34|3.29483
01:09:35|3.29421
01:09:35|3.29421
01:09:37|3.29489
01:09:38|3.28679
01:09:39|3.29483
01:09:39|3.29
01:09:41|3.29
01:09:42|3.28704
01:09:42|3.29485
01:09:43|3.29897
01:09:45|3.29051
01:09:45|3.299
01:09:47|3.29509
01:09:48|3.29896
01:09:48|3.29988
01:09:50|3.29517
01:09:51|3.29993
01:09:52|3.29985
01:09:52|3.29892
01:09:53|3.29892
01:09:54|3.29491
01:09:56|3.2989
01:09:56|3.29891
01:09:58|3.299
01:09:58|3.3
01:10:00|3.30127
01:10:01|3.30101
01:10:02|3.30102
01:10:03|3.30115
01:10:04|3.30101
01:10:05|3.301
01:10:05|3.302
01:10:06|3.30488
01:10:08|3.30197
01:10:09|3.30486
01:10:10|3.29983
01:10:11|3.29874
01:10:11|3.29051
01:10:13|3.29877
01:10:13|3.29845
01:10:15|3.29829
01:10:16|3.29274
01:10:17|3.29819
01:10:18|3.3
01:10:19|3.29506
01:10:19|3.29835
01:10:21|3.29843
01:10:21|3.30481
01:10:22|3.30481
01:10:24|3.30473
01:10:25|3.30455
01:10:26|3.29878
01:10:27|3.30007
01:10:28|3.30438
01:10:29|3.29612
01:10:31|3.29612
01:10:32|3.29992
01:10:33|3.29992
01:10:34|3.2999
01:10:35|3.30858
01:10:35|3.30552
01:10:37|3.309
01:10:38|3.31
01:10:38|3.31
01:10:39|3.31
01:10:40|3.309
01:10:41|3.309
01:10:42|3.30855
01:10:43|3.30851
01:10:45|3.3085
01:10:45|3.309
01:10:47|3.309
01:10:47|3.30898
01:10:48|3.30898
01:10:50|3.309
01:10:50|3.31027
01:10:52|3.31179
01:10:53|3.31016
01:10:54|3.31177
01:10:55|3.31177
01:10:56|3.309
01:10:56|3.30525
01:10:57|3.31181
01:10:59|3.31239
01:10:59|3.31019
01:11:01|3.315
01:11:02|3.31037
01:11:03|3.31268
01:11:03|3.31495
01:11:05|3.31017
01:11:05|3.3102
01:11:07|3.3102
01:11:08|3.31241
01:11:08|3.31601
01:11:10|3.31244
01:11:11|3.31315
01:11:11|3.3124
01:11:13|3.31235
01:11:14|3.3102
01:11:15|3.31241
01:11:16|3.31241
01:11:17|3.31239
01:11:18|3.31
01:11:19|3.30894
01:11:19|3.30894
01:11:20|3.30894
01:11:21|3.30602
01:11:23|3.30592
01:11:23|3.3088
01:11:25|3.29336
01:11:26|3.29528
01:11:27|3.29336
01:11:28|3.29334
01:11:29|3.29332
01:11:30|3.28877
01:11:31|3.28249
01:11:32|3.2885
01:11:33|3.2884
01:11:35|3.28228
01:11:35|3.28248
01:11:36|3.28227
01:11:37|3.28227
01:11:38|3.2825
01:11:40|3.2823
01:11:40|3.28108
01:11:42|3.28108
01:11:43|3.28108
01:11:44|3.28248
01:11:45|3.28645
01:11:46|3.2825
01:11:46|3.28252
01:11:47|3.30999
01:11:49|3.31003
01:11:49|3.31393
01:11:51|3.31058
01:11:51|3.31694
01:11:53|3.31694
01:11:54|3.31685
01:11:54|3.318
01:11:55|3.31797
01:11:56|3.30771
01:11:57|3.31388
01:11:59|3.31388
01:12:00|3.30781
01:12:00|3.31001
01:12:01|3.31382
01:12:03|3.31382
01:12:04|3.31382
01:12:04|3.3143
01:12:06|3.31037
01:12:06|3.31382
01:12:07|3.3141
01:12:08|3.31154
01:12:10|3.30506
01:12:10|3.31
01:12:11|3.30508
01:12:12|3.3111
01:12:13|3.305
01:12:15|3.31339
01:12:16|3.3103
01:12:16|3.31999
01:12:18|3.31805
01:12:19|3.31805
01:12:19|3.31336
01:12:20|3.31435
01:12:22|3.31716
01:12:23|3.31711
01:12:24|3.31432
01:12:25|3.31716
01:12:26|3.31732
01:12:27|3.31732
01:12:28|3.31732
01:12:29|3.31732
01:12:30|3.31435
01:12:32|3.31161
01:12:32|3.31161
01:12:33|3.3148
01:12:35|3.3148
01:12:35|3.31486
01:12:37|3.31486
01:12:38|3.31163
01:12:39|3.31167
01:12:40|3.31171
01:12:41|3.315
01:12:42|3.31486
01:12:43|3.31991
01:12:44|3.31487
01:12:45|3.31988
01:12:46|3.31987
01:12:47|3.31507
01:12:48|3.31993
01:12:49|3.32
01:12:50|3.32
01:12:51|3.31987
01:12:52|3.32
01:12:53|3.32
01:12:54|3.32
01:12:55|3.32
01:12:56|3.32
01:12:57|3.32
01:12:58|3.32
01:12:59|3.31993
01:13:00|3.32236
01:13:01|3.32017
01:13:02|3.323
01:13:03|3.32297
01:13:04|3.31509
01:13:05|3.31866
01:13:06|3.32
01:13:07|3.31988
01:13:08|3.32288
01:13:09|3.323
01:13:10|3.32445
01:13:11|3.32492
01:13:12|3.32491
01:13:13|3.3205
01:13:14|3.32486
01:13:15|3.31786
01:13:16|3.32
01:13:17|3.31432
01:13:18|3.31952
01:13:19|3.3194
01:13:20|3.31432
01:13:21|3.31913
01:13:22|3.31902
01:13:23|3.31902
01:13:24|3.32706
01:13:25|3.32784
01:13:26|3.32786
01:13:27|3.32787
01:13:28|3.32787
01:13:29|3.32787
01:13:30|3.327
01:13:31|3.32786
01:13:33|3.32948
01:13:34|3.32787
01:13:35|3.32787
01:13:36|3.32288
01:13:37|3.32298
01:13:37|3.32997
01:13:39|3.3238
01:13:40|3.32978
01:13:40|3.32411
01:13:42|3.32344
01:13:42|3.32943
01:13:44|3.32941
01:13:45|3.32935
01:13:45|3.32933
01:13:47|3.32925
01:13:47|3.32434
01:13:48|3.32909
01:13:50|3.32905
01:13:51|3.32899
01:13:52|3.32895
01:13:53|3.32895
01:13:54|3.32499
01:13:55|3.32787
01:13:56|3.32499
01:13:57|3.32787
01:13:58|3.32787
01:13:59|3.32519
01:14:00|3.33
01:14:01|3.3299
01:14:02|3.32533
01:14:03|3.32888
01:14:04|3.32794
01:14:05|3.328
01:14:06|3.32537
01:14:07|3.32895
01:14:08|3.32887
01:14:09|3.3254
01:14:10|3.32877
01:14:11|3.32877
01:14:12|3.32794
01:14:13|3.328
01:14:14|3.32875
01:14:15|3.329
01:14:16|3.33
01:14:17|3.32997
01:14:18|3.32997
01:14:19|3.32721
01:14:20|3.32997
01:14:21|3.32997
01:14:22|3.33
01:14:23|3.33
01:14:24|3.3333
01:14:25|3.33577
01:14:26|3.33629
01:14:27|3.33227
01:14:28|3.32875
01:14:29|3.32505
01:14:30|3.33441
01:14:31|3.33578
01:14:32|3.33661
01:14:33|3.343
01:14:35|3.34299
01:14:36|3.34294
01:14:37|3.34297
01:14:38|3.34291
01:14:39|3.34297
01:14:40|3.34285
01:14:41|3.34285
01:14:42|3.34284
01:14:43|3.34291
01:14:44|3.3347
01:14:45|3.33699
01:14:46|3.34292
01:14:47|3.34298
01:14:48|3.33763
01:14:49|3.34279
01:14:50|3.34277
01:14:51|3.34275
01:14:52|3.33852
01:14:53|3.33852
01:14:54|3.34279
01:14:55|3.33939
01:14:56|3.34276
01:14:57|3.33734
01:14:58|3.34299
01:14:59|3.343
01:15:00|3.343
01:15:01|3.3427
01:15:02|3.343
01:15:03|3.34333
01:15:04|3.34333
01:15:05|3.34443
01:15:06|3.33973
01:15:07|3.34275
01:15:08|3.34276
01:15:09|3.34301
01:15:10|3.34333
01:15:11|3.34634
01:15:12|3.34634
01:15:13|3.34634
01:15:14|3.34635
01:15:15|3.34332
01:15:16|3.34006
01:15:17|3.34334
01:15:18|3.34634
01:15:19|3.34633
01:15:20|3.34634
01:15:21|3.345
01:15:22|3.34285
01:15:23|3.33138
01:15:24|3.33
01:15:25|3.33545
01:15:27|3.3308
01:15:27|3.32087
01:15:28|3.31638
01:15:29|3.31466
01:15:30|3.31629
01:15:31|3.31447
01:15:33|3.31783
01:15:34|3.30986
01:15:35|3.31461
01:15:36|3.30817
01:15:37|3.3006
01:15:38|3.30055
01:15:39|3.30001
01:15:40|3.30095
01:15:41|3.30001
01:15:42|3.30486
01:15:43|3.30447
01:15:44|3.29993
01:15:45|3.29993
01:15:46|3.29666
01:15:47|3.29194
01:15:48|3.29558
01:15:49|3.29003
01:15:50|3.29546
01:15:51|3.28523
01:15:52|3.28523
01:15:53|3.28528
01:15:54|3.2825
01:15:55|3.27674
01:15:56|3.27367
01:15:57|3.27376
01:15:58|3.2865
01:15:59|3.28037
01:16:00|3.289
01:16:01|3.2865
01:16:02|3.28515
01:16:03|3.29146
01:16:04|3.29142
01:16:05|3.2915
01:16:06|3.2915
01:16:07|3.29719
01:16:08|3.298
01:16:09|3.29716
01:16:10|3.29718
01:16:11|3.29716
01:16:12|3.29718
01:16:13|3.29718
01:16:14|3.29715
01:16:15|3.29713
01:16:16|3.295
01:16:17|3.295
01:16:18|3.29498
01:16:19|3.29303
01:16:20|3.29394
01:16:21|3.29392
01:16:22|3.29392
01:16:23|3.29378
01:16:24|3.29294
01:16:25|3.28523
01:16:26|3.29
01:16:27|3.29252
01:16:28|3.29301
01:16:29|3.293
01:16:30|3.29499
01:16:31|3.29312
01:16:32|3.29497
01:16:33|3.295
01:16:34|3.295
01:16:35|3.29499
01:16:37|3.29719
01:16:37|3.29501
01:16:38|3.29312
01:16:39|3.29886
01:16:41|3.29879
01:16:41|3.29879
01:16:43|3.29717
01:16:44|3.29717
01:16:45|3.29717
01:16:46|3.295
01:16:47|3.29717
01:16:48|3.29716
01:16:49|3.29715
01:16:50|3.295
01:16:51|3.29712
01:16:52|3.29712
01:16:53|3.29693
01:16:54|3.29693
01:16:55|3.29689
01:16:56|3.29718
01:16:57|3.29712
01:16:58|3.29712
01:16:59|3.29648
01:17:00|3.29648
01:17:02|3.3
01:17:02|3.29757
01:17:03|3.3
01:17:04|3.29795
01:17:06|3.30544
01:17:07|3.30544
01:17:08|3.3
01:17:09|3.3
01:17:10|3.3
01:17:11|3.3
01:17:12|3.3
01:17:13|3.3
01:17:14|3.30544
01:17:15|3.30544
01:17:16|3.3
01:17:17|3.30546
01:17:18|3.30535
01:17:19|3.30011
01:17:20|3.30011
01:17:21|3.30514
01:17:22|3.30555
01:17:23|3.30966
01:17:24|3.3096
01:17:25|3.3096
01:17:26|3.3095
01:17:27|3.30515
01:17:28|3.30515
01:17:29|3.30515
01:17:30|3.30566
01:17:31|3.30566
01:17:32|3.30796
01:17:33|3.3068
01:17:34|3.3068
01:17:35|3.31
01:17:36|3.31
01:17:38|3.31104
01:17:39|3.31586
01:17:40|3.31101
01:17:41|3.31578
01:17:42|3.31574
01:17:43|3.31862
01:17:44|3.31588
01:17:45|3.32382
01:17:47|3.32381
01:17:48|3.3238
01:17:49|3.32382
01:17:50|3.32382
01:17:51|3.32373
01:17:52|3.3238
01:17:53|3.3238
01:17:54|3.3238
01:17:55|3.3238
01:17:56|3.3238
01:17:57|3.3238
01:17:58|3.32399
01:17:59|3.32101
01:18:00|3.32108
01:18:01|3.32518
01:18:02|3.31909
01:18:03|3.32376
01:18:03|3.32376
01:18:05|3.32376
01:18:06|3.32371
01:18:07|3.32369
01:18:08|3.32369
01:18:09|3.3193
01:18:10|3.32377
01:18:11|3.32378
01:18:12|3.32378
01:18:13|3.32378
01:18:14|3.3237
01:18:15|3.32369
01:18:16|3.31738
01:18:17|3.31588
01:18:18|3.32301
01:18:19|3.32301
01:18:20|3.323
01:18:21|3.3237
01:18:22|3.323
01:18:23|3.32371
01:18:24|3.324
01:18:25|3.32301
01:18:26|3.32301
01:18:27|3.32525
01:18:28|3.32406
01:18:29|3.32406
01:18:30|3.32371
01:18:31|3.32522
01:18:32|3.32526
01:18:33|3.32399
01:18:34|3.32399
01:18:35|3.32399
01:18:36|3.32399
01:18:38|3.32399
01:18:39|3.32526
01:18:40|3.32399
01:18:41|3.32556
01:18:42|3.32556
01:18:43|3.32556
01:18:44|3.32338
01:18:45|3.31972
01:18:46|3.323
01:18:47|3.32324
01:18:49|3.323
01:18:49|3.323
01:18:50|3.323
01:18:52|3.32324
01:18:53|3.323
01:18:54|3.32999
01:18:54|3.32999
01:18:56|3.32999
01:18:57|3.32672
01:18:58|3.32672
01:18:59|3.3253
01:18:59|3.3253
01:19:01|3.325
01:19:01|3.32342
01:19:02|3.32529
01:19:04|3.32529
01:19:04|3.32529
01:19:06|3.3253
01:19:07|3.323
01:19:07|3.323
01:19:09|3.31968
01:19:09|3.323
01:19:11|3.31969
01:19:12|3.32291
01:19:13|3.31911
01:19:14|3.31916
01:19:14|3.31915
01:19:15|3.31867
01:19:17|3.31824
01:19:18|3.31915
01:19:19|3.31915
01:19:19|3.31784
01:19:21|3.31784
01:19:21|3.31759
01:19:23|3.3081
01:19:24|3.31297
01:19:25|3.3114
01:19:26|3.3065
01:19:27|3.3065
01:19:28|3.30652
01:19:29|3.30564
01:19:30|3.30002
01:19:30|3.3
01:19:32|3.30536
01:19:33|3.30009
01:19:34|3.3001
01:19:34|3.3001
01:19:36|3.29795
01:19:36|3.29998
01:19:38|3.29296
01:19:39|3.29297
01:19:40|3.29145
01:19:41|3.289
01:19:43|3.29192
01:19:43|3.29192
01:19:45|3.28001
01:19:46|3.28508
01:19:47|3.28523
01:19:47|3.28019
01:19:49|3.28
01:19:50|3.28014
01:19:51|3.28467
01:19:52|3.2798
01:19:53|3.27
01:19:54|3.26807
01:19:55|3.27887
01:19:56|3.27877
01:19:57|3.26869
01:19:58|3.26885
01:20:00|3.26788
01:20:01|3.27677
01:20:01|3.27654
01:20:02|3.27164
01:20:04|3.27506
01:20:04|3.27502
01:20:06|3.27502
01:20:06|3.27502
01:20:08|3.27164
01:20:08|3.27164
01:20:09|3.27427
01:20:10|3.27477
01:20:11|3.27787
01:20:12|3.28753
01:20:13|3.28762
01:20:14|3.28762
01:20:15|3.29163
01:20:17|3.29163
01:20:18|3.29163
01:20:19|3.2974
01:20:20|3.2919
01:20:21|3.3
01:20:22|3.29631
01:20:22|3.30362
01:20:24|3.30362
01:20:25|3.30361
01:20:26|3.31016
01:20:27|3.3049
01:20:28|3.31128
01:20:28|3.31118
01:20:30|3.30491
01:20:31|3.31108
01:20:31|3.30709
01:20:33|3.31333
01:20:34|3.31369
01:20:34|3.30713
01:20:35|3.30713
01:20:37|3.31095
01:20:38|3.31095
01:20:40|3.31095
01:20:41|3.3104
01:20:42|3.30726
01:20:43|3.31389
01:20:44|3.31362
01:20:44|3.31106
01:20:46|3.31708
01:20:47|3.31362
01:20:47|3.31114
01:20:49|3.31116
01:20:50|3.31447
01:20:51|3.31447
01:20:52|3.31708
01:20:53|3.31708
01:20:54|3.31449
01:20:55|3.31455
01:20:56|3.32
01:20:57|3.31762
01:20:58|3.32116
01:20:59|3.31771
01:21:00|3.3228
01:21:01|3.32125
01:21:02|3.3228
01:21:02|3.3228
01:21:04|3.31838
01:21:05|3.32126
01:21:06|3.3215
01:21:07|3.32723
01:21:08|3.32
01:21:09|3.3179
01:21:10|3.31767
01:21:11|3.31767
01:21:13|3.32087
01:21:13|3.31882
01:21:14|3.32281
01:21:15|3.32281
01:21:16|3.31795
01:21:17|3.31796
01:21:18|3.32144
01:21:19|3.31114
01:21:20|3.307
01:21:21|3.30256
01:21:22|3.30256
01:21:23|3.30256
01:21:24|3.30198
01:21:25|3.30001
01:21:26|3.29452
01:21:27|3.30082
01:21:28|3.3
01:21:29|3.3
01:21:30|3.2992
01:21:31|3.29452
01:21:32|3.29303
01:21:33|3.29303
01:21:34|3.29915
01:21:35|3.29367
01:21:36|3.29452
01:21:37|3.29393
01:21:38|3.29393
01:21:40|3.29393
01:21:41|3.29285
01:21:42|3.29285
01:21:43|3.29284
01:21:44|3.29556
01:21:45|3.29
01:21:47|3.28905
01:21:47|3.28545
01:21:48|3.28545
01:21:49|3.28983
01:21:50|3.28478
01:21:51|3.28897
01:21:52|3.2836
01:21:53|3.28357
01:21:54|3.28291
01:21:55|3.2818
01:21:56|3.2818
01:21:57|3.2818
01:21:58|3.2818
01:21:59|3.28
01:22:00|3.28359
01:22:01|3.27946
01:22:02|3.27764
01:22:03|3.28305
01:22:04|3.27946
01:22:05|3.27946
01:22:06|3.28
01:22:07|3.28259
01:22:08|3.27949
01:22:09|3.27949
01:22:10|3.27949
01:22:11|3.28
01:22:12|3.27951
01:22:13|3.27955
01:22:14|3.28706
01:22:15|3.28706
01:22:16|3.28722
01:22:17|3.28722
01:22:18|3.28766
01:22:19|3.2901
01:22:20|3.28731
01:22:21|3.29015
01:22:22|3.29015
01:22:23|3.28989
01:22:24|3.29351
01:22:25|3.2901
01:22:26|3.2901
01:22:27|3.29902
01:22:28|3.29476
01:22:29|3.29923
01:22:30|3.29453
01:22:31|3.29129
01:22:32|3.29129
01:22:33|3.29129
01:22:34|3.29453
01:22:35|3.29453
01:22:36|3.29472
01:22:37|3.29453
01:22:39|3.29453
01:22:39|3.29453
01:22:41|3.29453
01:22:42|3.29453
01:22:43|3.29476
01:22:45|3.29646
01:22:45|3.29455
01:22:46|3.29477
01:22:47|3.29477
01:22:49|3.29477
01:22:50|3.29477
01:22:51|3.29477
01:22:52|3.29499
01:22:53|3.29499
01:22:54|3.29455
01:22:55|3.29472
01:22:56|3.28412
01:22:57|3.28413
01:22:58|3.28776
01:22:59|3.2877
01:23:00|3.2877
01:23:01|3.28412
01:23:02|3.28412
01:23:03|3.2874
01:23:04|3.28739
01:23:05|3.28739
01:23:06|3.28128
01:23:07|3.28128
01:23:09|3.28001
01:23:09|3.28001
01:23:10|3.28001
01:23:11|3.28
01:23:12|3.28
01:23:13|3.28003
01:23:14|3.28327
01:23:15|3.27949
01:23:16|3.28006
01:23:17|3.28006
01:23:18|3.28001
01:23:19|3.27999
01:23:20|3.27501
01:23:21|3.27501
01:23:22|3.27902
01:23:23|3.275
01:23:24|3.27876
01:23:25|3.25891
01:23:26|3.25891
01:23:27|3.25298
01:23:28|3.24677
01:23:29|3.24628
01:23:30|3.24672
01:23:31|3.24628
01:23:32|3.24661
01:23:33|3.24334
01:23:34|3.24641
01:23:35|3.2415
01:23:36|3.24665
01:23:37|3.24053
01:23:38|3.24056
01:23:39|3.24338
01:23:40|3.23479
01:23:42|3.23925
01:23:43|3.24
01:23:44|3.24606
01:23:45|3.24185
01:23:47|3.25772
01:23:48|3.24236
01:23:49|3.25709
01:23:50|3.25701
01:23:51|3.24167
01:23:52|3.25637
01:23:53|3.25601
01:23:53|3.256
01:23:55|3.25589
01:23:56|3.2433
01:23:57|3.2556
01:23:58|3.24377
01:23:59|3.24377
01:23:59|3.24377
01:24:01|3.25555
01:24:02|3.24377
01:24:02|3.25553
01:24:04|3.25553
01:24:04|3.25553
01:24:06|3.25554
01:24:07|3.24998
01:24:08|3.24999
01:24:09|3.24999
01:24:09|3.2446
01:24:11|3.25306
01:24:12|3.24509
01:24:12|3.24552
01:24:13|3.24552
01:24:15|3.24516
01:24:16|3.2558
01:24:17|3.2558
01:24:18|3.25598
01:24:19|3.26241
01:24:20|3.25458
01:24:20|3.25458
01:24:22|3.25598
01:24:23|3.26995
01:24:23|3.26995
01:24:25|3.26967
01:24:26|3.26
01:24:27|3.26
01:24:28|3.26698
01:24:28|3.26698
01:24:30|3.26664
01:24:31|3.26664
01:24:32|3.26664
01:24:33|3.26664
01:24:34|3.25414
01:24:35|3.25255
01:24:36|3.24764
01:24:37|3.2477
01:24:38|3.25935
01:24:39|3.25255
01:24:40|3.25384
01:24:41|3.25378
01:24:42|3.25378
01:24:44|3.24708
01:24:45|3.24413
01:24:46|3.24403
01:24:47|3.24407
01:24:48|3.24407
01:24:49|3.24407
01:24:50|3.24248
01:24:51|3.24245
01:24:52|3.24245
01:24:53|3.24245
01:24:54|3.24239
01:24:55|3.24239
01:24:56|3.24245
01:24:57|3.24245
01:24:58|3.2399
01:24:59|3.22974
01:25:00|3.2417
01:25:01|3.23287
01:25:02|3.23657
01:25:03|3.23657
01:25:04|3.23628
01:25:05|3.23628
01:25:06|3.22503
01:25:07|3.22503
01:25:08|3.22973
01:25:09|3.22971
01:25:10|3.22501
01:25:11|3.22963
01:25:12|3.22959
01:25:13|3.22434
01:25:14|3.225
01:25:15|3.225
01:25:16|3.21997
01:25:17|3.2171
01:25:18|3.21502
01:25:19|3.21966
01:25:20|3.21441
01:25:21|3.21358
01:25:22|3.20724
01:25:23|3.20358
01:25:24|3.21567
01:25:25|3.20357
01:25:26|3.20362
01:25:27|3.2036
01:25:28|3.20356
01:25:29|3.20362
01:25:30|3.20859
01:25:31|3.2
01:25:32|3.1999
01:25:33|3.2
01:25:34|3.19566
01:25:35|3.19566
01:25:36|3.19991
01:25:37|3.19698
01:25:38|3.195
01:25:39|3.18202
01:25:40|3.182
01:25:41|3.18775
01:25:42|3.18576
01:25:44|3.17873
01:25:45|3.17878
01:25:46|3.1766
01:25:47|3.17665
01:25:48|3.17629
01:25:50|3.17
01:25:50|3.17
01:25:51|3.17258
01:25:52|3.17261
01:25:54|3.17629
01:25:54|3.17305
01:25:55|3.1731
01:25:57|3.16993
01:25:57|3.16993
01:25:59|3.16331
01:26:00|3.16865
01:26:01|3.16579
01:26:02|3.16333
01:26:03|3.1633
01:26:04|3.16331
01:26:05|3.16328
01:26:06|3.16001
01:26:07|3.16001
01:26:09|3.16023
01:26:09|3.16187
01:26:10|3.16577
01:26:11|3.16911
01:26:12|3.16464
01:26:13|3.17401
01:26:14|3.17086
01:26:15|3.17097
01:26:16|3.17629
01:26:17|3.17775
01:26:18|3.18746
01:26:19|3.18897
01:26:20|3.18885
01:26:21|3.1861
01:26:22|3.19404
01:26:23|3.19408
01:26:24|3.19645
01:26:25|3.2
01:26:26|3.19962
01:26:27|3.19962
01:26:28|3.19921
01:26:29|3.19965
01:26:30|3.19173
01:26:31|3.19161
01:26:32|3.19342
01:26:33|3.19987
01:26:34|3.19409
01:26:35|3.19968
01:26:36|3.19408
01:26:37|3.2
01:26:38|3.195
01:26:39|3.19645
01:26:40|3.19869
01:26:41|3.19862
01:26:42|3.19415
01:26:43|3.19415
01:26:45|3.18649
01:26:46|3.18652
01:26:47|3.18345
01:26:48|3.18345
01:26:49|3.18622
01:26:50|3.18614
01:26:51|3.18337
01:26:52|3.18609
01:26:53|3.18337
01:26:54|3.18337
01:26:55|3.18345
01:26:56|3.18225
01:26:57|3.18602
01:26:58|3.18229
01:26:59|3.18622
01:27:01|3.18622
01:27:01|3.18251
01:27:02|3.18646
01:27:03|3.18621
01:27:05|3.18
01:27:05|3.17836
01:27:06|3.18222
01:27:07|3.17652
01:27:08|3.17652
01:27:09|3.18261
01:27:10|3.17654
01:27:11|3.17654
01:27:12|3.17709
01:27:13|3.17651
01:27:15|3.17651
01:27:16|3.17188
01:27:16|3.17637
01:27:18|3.17637
01:27:19|3.17619
01:27:20|3.18262
01:27:21|3.18647
01:27:22|3.18219
01:27:23|3.18221
01:27:24|3.18812
01:27:25|3.19413
01:27:26|3.18845
01:27:27|3.18452
01:27:28|3.18261
01:27:29|3.18134
01:27:30|3.18448
01:27:31|3.18448
01:27:32|3.18448
01:27:33|3.18832
01:27:34|3.18351
01:27:35|3.18281
01:27:36|3.18279
01:27:37|3.17896
01:27:38|3.18001
01:27:39|3.18001
01:27:40|3.18278
01:27:41|3.18278
01:27:42|3.18278
01:27:43|3.18
01:27:44|3.17772
01:27:45|3.17499
01:27:46|3.18072
01:27:47|3.17767
01:27:49|3.17772
01:27:49|3.17235
01:27:51|3.17772
01:27:52|3.18
01:27:53|3.18
01:27:54|3.18
01:27:55|3.18
01:27:56|3.18
01:27:57|3.17785
01:27:58|3.1846
01:27:59|3.18286
01:28:00|3.18288
01:28:02|3.18288
01:28:03|3.18288
01:28:03|3.18643
01:28:04|3.18352
01:28:05|3.18352
01:28:07|3.18352
01:28:08|3.18352
01:28:08|3.18354
01:28:09|3.18641
01:28:10|3.17998
01:28:12|3.18334
01:28:12|3.18636
01:28:14|3.18636
01:28:14|3.18636
01:28:16|3.18
01:28:16|3.18
01:28:17|3.18
01:28:18|3.18
01:28:19|3.18
01:28:21|3.17999
01:28:21|3.17999
01:28:23|3.17772
01:28:23|3.17772
01:28:25|3.17772
01:28:25|3.17958
01:28:27|3.17958
01:28:28|3.17945
01:28:29|3.17945
01:28:30|3.17304
01:28:31|3.17304
01:28:31|3.17304
01:28:33|3.17306
01:28:34|3.17111
01:28:35|3.17112
01:28:36|3.18
01:28:37|3.1779
01:28:38|3.17779
01:28:39|3.17782
01:28:40|3.18
01:28:41|3.18
01:28:42|3.18
01:28:43|3.18306
01:28:44|3.18302
01:28:45|3.17782
01:28:46|3.17784
01:28:47|3.18292
01:28:49|3.17778
01:28:49|3.17778
01:28:50|3.17779
01:28:51|3.18635
01:28:52|3.18635
01:28:53|3.17784
01:28:54|3.17784
01:28:55|3.18323
01:28:57|3.18322
01:28:58|3.17784
01:28:59|3.18297
01:29:00|3.18297
01:29:01|3.17787
01:29:02|3.18222
01:29:03|3.18222
01:29:04|3.18222
01:29:05|3.182
01:29:06|3.17825
01:29:07|3.18311
01:29:08|3.18308
01:29:09|3.18576
01:29:10|3.18636
01:29:11|3.18636
01:29:11|3.18636
01:29:12|3.18636
01:29:14|3.18229
01:29:15|3.18599
01:29:16|3.18599
01:29:16|3.18596
01:29:18|3.18596
01:29:19|3.18597
01:29:20|3.18597
01:29:21|3.18311
01:29:21|3.18311
01:29:23|3.18311
01:29:23|3.18858
01:29:25|3.19416
01:29:26|3.19416
01:29:27|3.19416
01:29:28|3.19416
01:29:29|3.20046
01:29:29|3.20194
01:29:31|3.20194
01:29:32|3.20197
01:29:33|3.20362
01:29:33|3.20519
01:29:35|3.20519
01:29:36|3.20518
01:29:36|3.2058
01:29:38|3.2066
01:29:38|3.21
01:29:39|3.21
01:29:41|3.21144
01:29:42|3.21144
01:29:42|3.22748
01:29:44|3.23069
01:29:45|3.23
01:29:46|3.23
01:29:46|3.22999
01:29:47|3.22998
01:29:48|3.22999
01:29:50|3.22748
01:29:50|3.22999
01:29:52|3.22222
01:29:54|3.22255
01:29:54|3.22255
01:29:55|3.22255
01:29:56|3.22991
01:29:57|3.22209
01:29:58|3.22987
01:29:59|3.22979
01:30:01|3.216
01:30:02|3.20986
01:30:02|3.2
01:30:03|3.2108
01:30:04|3.2
01:30:06|3.2104
01:30:07|3.2104
01:30:08|3.2104
01:30:09|3.2094
01:30:09|3.20938
01:30:10|3.20235
01:30:12|3.20556
01:30:13|3.20234
01:30:13|3.2023
01:30:15|3.2023
01:30:16|3.20234
01:30:17|3.20232
01:30:18|3.20232
01:30:19|3.20227
01:30:20|3.20227
01:30:21|3.19913
01:30:22|3.19703
01:30:23|3.19581
01:30:24|3.19015
01:30:25|3.19585
01:30:26|3.19
01:30:27|3.18769
01:30:28|3.19332
01:30:29|3.18769
01:30:30|3.18702
01:30:31|3.18341
01:30:32|3.18341
01:30:33|3.18282
01:30:34|3.18339
01:30:35|3.18339
01:30:36|3.18341
01:30:37|3.18339
01:30:38|3.18769
01:30:39|3.18409
01:30:40|3.18339
01:30:41|3.18795
01:30:42|3.18339
01:30:43|3.18339
01:30:44|3.18339
01:30:45|3.18339
01:30:46|3.19614
01:30:47|3.19327
01:30:49|3.19327
01:30:50|3.1996
01:30:51|3.20232
01:30:52|3.20232
01:30:54|3.20128
01:30:54|3.20125
01:30:55|3.20128
01:30:56|3.1996
01:30:58|3.19503
01:30:58|3.19503
01:30:59|3.20116
01:31:00|3.20116
01:31:01|3.20116
01:31:02|3.1999
01:31:03|3.19989
01:31:04|3.2
01:31:05|3.2
01:31:06|3.2
01:31:07|3.20115
01:31:09|3.20115
01:31:10|3.19542
01:31:11|3.19542
01:31:11|3.19547
01:31:13|3.19547
01:31:14|3.19997
01:31:15|3.19547
01:31:16|3.19547
01:31:17|3.19547
01:31:18|3.19997
01:31:18|3.19997
01:31:20|3.19997
01:31:21|3.1957
01:31:22|3.19572
01:31:22|3.19486
01:31:23|3.19486
01:31:24|3.19486
01:31:26|3.19007
01:31:27|3.19007
01:31:28|3.19007
01:31:29|3.19007
01:31:30|3.18835
01:31:31|3.18835
01:31:32|3.18836
01:31:33|3.1946
01:31:34|3.19009
01:31:35|3.19023
01:31:36|3.19023
01:31:37|3.19023
01:31:38|3.19537
01:31:39|3.19537
01:31:40|3.19031
01:31:41|3.19031
01:31:42|3.19031
01:31:43|3.19031
01:31:44|3.19031
01:31:45|3.19031
01:31:46|3.19031
01:31:47|3.19031
01:31:48|3.19031
01:31:50|3.1905
01:31:51|3.19035
01:31:52|3.19035
01:31:53|3.19035
01:31:54|3.19035
01:31:54|3.19035
01:31:56|3.19427
01:31:57|3.19427
01:31:58|3.19434
01:31:59|3.19434
01:32:00|3.19041
01:32:01|3.19041
01:32:02|3.19041
01:32:03|3.19043
01:32:04|3.19045
01:32:05|3.19424
01:32:07|3.19047
01:32:07|3.19047
01:32:08|3.19047
01:32:09|3.19057
01:32:10|3.19057
01:32:11|3.19057
01:32:12|3.19057
01:32:14|3.19057
01:32:14|3.19
01:32:15|3.18999
01:32:16|3.18998
01:32:17|3.18998
01:32:19|3.18648
01:32:19|3.18586
01:32:20|3.18586
01:32:21|3.18586
01:32:22|3.18409
01:32:24|3.18702
01:32:24|3.18702
01:32:25|3.18702
01:32:26|3.18702
01:32:27|3.18272
01:32:28|3.17993
01:32:29|3.17993
01:32:30|3.17593
01:32:31|3.17111
01:32:32|3.16968
01:32:33|3.16968
01:32:35|3.16523
01:32:35|3.16933
01:32:36|3.17
01:32:37|3.17
01:32:38|3.17
01:32:39|3.17156
01:32:40|3.17001
01:32:41|3.17397
01:32:42|3.17033
01:32:43|3.17621
01:32:44|3.18228
01:32:46|3.17705
01:32:46|3.17705
01:32:47|3.17705
01:32:48|3.17768
01:32:49|3.18203
01:32:51|3.17774
01:32:52|3.17774
01:32:53|3.18214
01:32:54|3.17833
01:32:55|3.18214
01:32:56|3.18214
01:32:57|3.18214
01:32:58|3.17735
01:32:59|3.1774
01:33:01|3.1774
01:33:01|3.18185
01:33:03|3.18185
01:33:03|3.17796
01:33:05|3.17796
01:33:06|3.17705
01:33:07|3.17705
01:33:08|3.17599
01:33:09|3.17595
01:33:10|3.1774
01:33:11|3.17738
01:33:12|3.17738
01:33:13|3.17674
01:33:14|3.1758
01:33:15|3.1758
01:33:16|3.1758
01:33:17|3.1758
01:33:18|3.1758
01:33:19|3.17294
01:33:20|3.17554
01:33:21|3.17547
01:33:22|3.17547
01:33:23|3.17018
01:33:25|3.17022
01:33:25|3.17437
01:33:26|3.17297
01:33:27|3.17297
01:33:28|3.17295
01:33:29|3.17295
01:33:30|3.17296
01:33:31|3.17023
01:33:32|3.17022
01:33:33|3.17023
01:33:34|3.17025
01:33:35|3.17024
01:33:36|3.17024
01:33:37|3.17024
01:33:38|3.1688
01:33:40|3.1688
01:33:40|3.16679
01:33:41|3.1668
01:33:42|3.1668
01:33:43|3.1668
01:33:45|3.16873
01:33:46|3.16497
01:33:46|3.16497
01:33:47|3.16424
01:33:48|3.16424
01:33:50|3.16741
01:33:51|3.16426
01:33:52|3.16427
01:33:53|3.16435
01:33:54|3.16438
01:33:56|3.165
01:33:57|3.16438
01:33:58|3.16439
01:33:59|3.16426
01:34:00|3.16426
01:34:01|3.16428
01:34:02|3.16428
01:34:03|3.16426
01:34:04|3.16426
01:34:05|3.16426
01:34:06|3.16426
01:34:07|3.16426
01:34:08|3.16426
01:34:09|3.16428
01:34:10|3.16428
01:34:11|3.16428
01:34:12|3.16426
01:34:13|3.16426
01:34:14|3.16426
01:34:15|3.16428
01:34:16|3.165
01:34:17|3.16743
01:34:18|3.16743
01:34:19|3.16426
01:34:21|3.16426
01:34:21|3.16728
01:34:22|3.16728
01:34:23|3.16728
01:34:24|3.1643
01:34:25|3.16428
01:34:26|3.16428
01:34:27|3.16428
01:34:28|3.16426
01:34:29|3.16426
01:34:30|3.16426
01:34:31|3.16515
01:34:32|3.16515
01:34:33|3.17437
01:34:34|3.17438
01:34:35|3.16909
01:34:36|3.16941
01:34:37|3.16963
01:34:38|3.17428
01:34:39|3.16971
01:34:40|3.16971
01:34:41|3.16983
01:34:42|3.16984
01:34:43|3.17289
01:34:44|3.17289
01:34:45|3.16817
01:34:46|3.16817
01:34:47|3.16817
01:34:48|3.16813
01:34:49|3.16817
01:34:50|3.16808
01:34:51|3.16496
01:34:53|3.16496
01:34:54|3.16807
01:34:55|3.16807
01:34:57|3.16984
01:34:57|3.16984
01:34:58|3.16984
01:34:59|3.16818
01:35:00|3.16984
01:35:01|3.16817
01:35:02|3.16817
01:35:03|3.16817
01:35:05|3.16505
01:35:06|3.16505
01:35:07|3.16505
01:35:08|3.16505
01:35:09|3.16505
01:35:09|3.16497
01:35:11|3.16496
01:35:11|3.16243
01:35:13|3.16124
01:35:14|3.16
01:35:15|3.1618
01:35:16|3.1618
01:35:17|3.1618
01:35:18|3.1618
01:35:19|3.1618
01:35:20|3.16002
01:35:21|3.1618
01:35:22|3.1618
01:35:23|3.1618
01:35:24|3.1618
01:35:25|3.16
01:35:25|3.16
01:35:27|3.16383
01:35:28|3.15999
01:35:29|3.15949
01:35:30|3.1595
01:35:31|3.1595
01:35:32|3.1618
01:35:33|3.16001
01:35:34|3.16001
01:35:34|3.15879
01:35:35|3.159
01:35:36|3.16
01:35:38|3.16169
01:35:38|3.1594
01:35:40|3.15159
01:35:41|3.157
01:35:42|3.14988
01:35:43|3.13797
01:35:44|3.14921
01:35:45|3.14593
01:35:46|3.14589
01:35:47|3.14913
01:35:48|3.14429
01:35:48|3.14589
01:35:50|3.13972
01:35:51|3.14
01:35:51|3.13971
01:35:53|3.13169
01:35:54|3.13484
01:35:55|3.13886
01:35:56|3.13862
01:35:57|3.13395
01:35:58|3.13803
01:35:59|3.1411
01:36:00|3.14636
01:36:02|3.14636
01:36:03|3.14337
01:36:04|3.14906
01:36:05|3.14616
01:36:05|3.14918
01:36:07|3.14921
01:36:08|3.14626
01:36:08|3.14917
01:36:10|3.14917
01:36:11|3.1462
01:36:12|3.14478
01:36:13|3.1462
01:36:14|3.14748
01:36:15|3.14712
01:36:15|3.14336
01:36:17|3.15294
01:36:18|3.1492
01:36:19|3.16
01:36:19|3.15969
01:36:21|3.16
01:36:21|3.16
01:36:23|3.15624
01:36:24|3.15628
01:36:25|3.15997
01:36:26|3.15997
01:36:27|3.15997
01:36:28|3.16
01:36:29|3.15636
01:36:30|3.15939
01:36:31|3.15939
01:36:32|3.15938
01:36:32|3.15645
01:36:33|3.15646
01:36:34|3.15993
01:36:36|3.17233
01:36:37|3.17233
01:36:37|3.17233
01:36:39|3.17233
01:36:39|3.17233
01:36:40|3.17392
01:36:42|3.1735
01:36:42|3.17029
01:36:44|3.17029
01:36:45|3.17201
01:36:46|3.17392
01:36:46|3.17392
01:36:47|3.17392
01:36:48|3.17392
01:36:49|3.17392
01:36:50|3.17433
01:36:52|3.18098
01:36:53|3.17394
01:36:54|3.17394
01:36:55|3.17394
01:36:57|3.17394
01:36:58|3.18098
01:36:59|3.18098
01:37:00|3.17982
01:37:01|3.18002
01:37:02|3.18002
01:37:03|3.17477
01:37:04|3.17997
01:37:05|3.17998
01:37:06|3.17749
01:37:07|3.18
01:37:08|3.17546
01:37:09|3.17993
01:37:10|3.17993
01:37:11|3.17993
01:37:12|3.17201
01:37:13|3.17208
01:37:13|3.17677
01:37:15|3.17677
01:37:16|3.17677
01:37:17|3.17678
01:37:17|3.17121
01:37:19|3.17678
01:37:20|3.17678
01:37:21|3.17678
01:37:22|3.17677
01:37:23|3.17189
01:37:24|3.17677
01:37:24|3.17677
01:37:26|3.17703
01:37:27|3.18095
01:37:28|3.17999
01:37:29|3.17999
01:37:30|3.17999
01:37:30|3.17999
01:37:31|3.18098
01:37:33|3.18099
01:37:34|3.18011
01:37:35|3.18214
01:37:35|3.18013
01:37:37|3.18013
01:37:38|3.18013
01:37:39|3.18013
01:37:39|3.18013
01:37:40|3.18031
01:37:42|3.18031
01:37:42|3.18095
01:37:43|3.18095
01:37:44|3.18095
01:37:46|3.18065
01:37:47|3.18112
01:37:48|3.18631
01:37:49|3.18631
01:37:49|3.18631
01:37:51|3.18631
01:37:51|3.18631
01:37:52|3.18476
01:37:54|3.18476
01:37:54|3.182
01:37:56|3.18628
01:37:57|3.18628
01:37:58|3.18628
01:38:00|3.18631
01:38:00|3.18631
01:38:01|3.18631
01:38:02|3.18631
01:38:03|3.18631
01:38:04|3.18631
01:38:05|3.18648
01:38:06|3.18648
01:38:08|3.18631
01:38:09|3.18667
01:38:10|3.18721
01:38:11|3.18297
01:38:12|3.18305
01:38:13|3.18305
01:38:14|3.18721
01:38:15|3.18331
01:38:16|3.18718
01:38:17|3.18345
01:38:18|3.18347
01:38:19|3.18347
01:38:19|3.18705
01:38:21|3.18275
01:38:22|3.18275
01:38:24|3.1869
01:38:24|3.18656
01:38:25|3.18688
01:38:26|3.18306
01:38:28|3.18306
01:38:29|3.18971
01:38:30|3.18688
01:38:30|3.18688
01:38:31|3.18688
01:38:32|3.18512
01:38:34|3.18512
01:38:34|3.18955
01:38:35|3.18955
01:38:36|3.18955
01:38:38|3.18954
01:38:39|3.18954
01:38:40|3.18954
01:38:40|3.18949
01:38:42|3.18954
01:38:43|3.18688
01:38:44|3.18688
01:38:45|3.18312
01:38:46|3.18312
01:38:47|3.18312
01:38:47|3.18305
01:38:48|3.18305
01:38:49|3.18305
01:38:50|3.18305
01:38:52|3.18305
01:38:53|3.18305
01:38:53|3.1902
01:38:55|3.19004
01:38:55|3.19004
01:38:57|3.19197
01:38:58|3.19197
01:38:59|3.19197
01:39:00|3.19198
01:39:01|3.19581
01:39:02|3.19
01:39:03|3.19481
01:39:04|3.19481
01:39:05|3.19472
01:39:06|3.19472
01:39:07|3.19472
01:39:08|3.19472
01:39:09|3.19472
01:39:10|3.19472
01:39:11|3.19472
01:39:12|3.19472
01:39:13|3.19481
01:39:14|3.19472
01:39:15|3.19472
01:39:16|3.19481
01:39:17|3.19481
01:39:18|3.19481
01:39:19|3.19472
01:39:20|3.19472
01:39:21|3.19472
01:39:22|3.19204
01:39:23|3.19584
01:39:24|3.19584
01:39:25|3.1921
01:39:26|3.19577
01:39:27|3.19577
01:39:28|3.19699
01:39:29|3.19699
01:39:30|3.19577
01:39:31|3.19971
01:39:32|3.20093
01:39:33|3.19624
01:39:34|3.20124
01:39:35|3.20019
01:39:36|3.20019
01:39:37|3.20474
01:39:38|3.20474
01:39:39|3.20133
01:39:40|3.20474
01:39:42|3.20474
01:39:42|3.20474
01:39:43|3.20001
01:39:44|3.20468
01:39:45|3.2
01:39:46|3.2
01:39:47|3.2
01:39:48|3.19632
01:39:49|3.20423
01:39:50|3.20419
01:39:51|3.20413
01:39:52|3.2
01:39:53|3.20001
01:39:54|3.19634
01:39:55|3.2
01:39:56|3.20001
01:39:58|3.19655
01:39:59|3.2
01:40:00|3.19632
01:40:02|3.19965
01:40:03|3.19577
01:40:04|3.19204
01:40:05|3.19003
01:40:05|3.19
01:40:07|3.19
01:40:08|3.19
01:40:09|3.19
01:40:10|3.19
01:40:11|3.19
01:40:12|3.19
01:40:13|3.19
01:40:14|3.19
01:40:16|3.19
01:40:16|3.19198
01:40:17|3.19198
01:40:18|3.19
01:40:19|3.19
01:40:20|3.19
01:40:21|3.19
01:40:22|3.19
01:40:23|3.19
01:40:24|3.19
01:40:25|3.18725
01:40:26|3.19001
01:40:27|3.19001
01:40:28|3.18395
01:40:29|3.18249
01:40:30|3.18
01:40:31|3.18
01:40:32|3.18
01:40:33|3.17
01:40:34|3.16058
01:40:35|3.16831
01:40:36|3.15736
01:40:37|3.16358
01:40:38|3.16358
01:40:39|3.16326
01:40:40|3.14332
01:40:41|3.15481
01:40:42|3.15481
01:40:43|3.15
01:40:44|3.15001
01:40:45|3.1633
01:40:46|3.16145
01:40:47|3.15908
01:40:48|3.15908
01:40:49|3.15908
01:40:50|3.15908
01:40:51|3.1591
01:40:52|3.16366
01:40:53|3.16924
01:40:54|3.16768
01:40:55|3.17448
01:40:56|3.16831
01:40:57|3.17522
01:40:59|3.17815
01:41:00|3.17906
01:41:01|3.17271
01:41:02|3.17271
01:41:04|3.17271
01:41:04|3.17776
01:41:05|3.17776
01:41:06|3.17776
01:41:07|3.17772
01:41:08|3.1732
01:41:09|3.1732
01:41:10|3.17777
01:41:11|3.17906
01:41:12|3.18091
01:41:13|3.18091
01:41:14|3.18091
01:41:15|3.17906
01:41:16|3.17906
01:41:17|3.17906
01:41:18|3.18091
01:41:19|3.18091
01:41:20|3.18091
01:41:21|3.18091
01:41:22|3.17772
01:41:24|3.17772
01:41:25|3.17523
01:41:25|3.17903
01:41:26|3.17903
01:41:27|3.17903
01:41:28|3.17772
01:41:30|3.17772
01:41:30|3.17772
01:41:31|3.17522
01:41:33|3.17522
01:41:34|3.1777
01:41:35|3.16815
01:41:35|3.16835
01:41:37|3.16835
01:41:38|3.16835
01:41:39|3.17078
01:41:40|3.1652
01:41:41|3.1652
01:41:42|3.1652
01:41:42|3.16513
01:41:44|3.16513
01:41:44|3.16522
01:41:46|3.16522
01:41:47|3.16522
01:41:48|3.16522
01:41:49|3.16522
01:41:50|3.16522
01:41:51|3.16524
01:41:52|3.16942
01:41:52|3.16942
01:41:54|3.16942
01:41:55|3.16512
01:41:55|3.16829
01:41:57|3.16829
01:41:57|3.16829
01:41:59|3.16525
01:42:00|3.16525
01:42:02|3.16525
01:42:03|3.16512
01:42:04|3.16512
01:42:05|3.16186
01:42:06|3.16186
01:42:07|3.15945
01:42:08|3.15903
01:42:09|3.15993
01:42:10|3.15993
01:42:11|3.15989
01:42:12|3.15989
01:42:13|3.16
01:42:14|3.16
01:42:15|3.16
01:42:16|3.1567
01:42:17|3.15983
01:42:18|3.15983
01:42:19|3.15983
01:42:20|3.15983
01:42:21|3.15983
01:42:22|3.15983
01:42:23|3.15994
01:42:24|3.16585
01:42:25|3.16799
01:42:26|3.16174
01:42:27|3.16181
01:42:28|3.17
01:42:29|3.17142
01:42:30|3.17143
01:42:31|3.17773
01:42:32|3.18091
01:42:33|3.18091
01:42:34|3.17818
01:42:35|3.18445
01:42:36|3.18444
01:42:37|3.17506
01:42:38|3.17506
01:42:39|3.16882
01:42:40|3.16637
01:42:41|3.17238
01:42:42|3.1722
01:42:43|3.16249
01:42:44|3.16249
01:42:45|3.16249
01:42:46|3.16866
01:42:47|3.16849
01:42:48|3.17173
01:42:49|3.16625
01:42:50|3.16625
01:42:51|3.16625
01:42:52|3.16625
01:42:53|3.16625
01:42:55|3.17172
01:42:55|3.17255
01:42:56|3.17255
01:42:57|3.17255
01:42:58|3.17255
01:43:00|3.17255
01:43:01|3.17255
01:43:02|3.17255
01:43:04|3.17255
01:43:04|3.17255
01:43:06|3.17255
01:43:07|3.17255
01:43:07|3.17255
01:43:09|3.16883
01:43:10|3.16883
01:43:11|3.16883
01:43:12|3.16883
01:43:13|3.16883
01:43:14|3.16883
01:43:15|3.1672
01:43:16|3.1672
01:43:17|3.1663
01:43:19|3.1663
01:43:19|3.1663
01:43:20|3.1663
01:43:21|3.1658
01:43:22|3.16715
01:43:23|3.16449
01:43:24|3.16248
01:43:25|3.16248
01:43:26|3.16248
01:43:27|3.16248
01:43:28|3.16248
01:43:29|3.16248
01:43:30|3.16244
01:43:31|3.16244
01:43:32|3.16248
01:43:33|3.16248
01:43:34|3.16186
01:43:35|3.16248
01:43:36|3.16248
01:43:37|3.16248
01:43:38|3.16248
01:43:39|3.16086
01:43:40|3.16086
01:43:41|3.16086
01:43:42|3.16086
01:43:43|3.16248
01:43:45|3.16526
01:43:45|3.16105
01:43:46|3.16499
01:43:47|3.16248
01:43:49|3.16497
01:43:49|3.16497
01:43:51|3.16497
01:43:51|3.16497
01:43:52|3.16497
01:43:53|3.16497
01:43:55|3.16497
01:43:56|3.16478
01:43:57|3.16114
01:43:57|3.16114
01:43:58|3.16443
01:43:59|3.16443
01:44:00|3.16112
01:44:02|3.16112
01:44:03|3.16437
01:44:04|3.16437
01:44:05|3.16437
01:44:06|3.16435
01:44:07|3.1612
01:44:08|3.1612
01:44:09|3.16435
01:44:10|3.16435
01:44:11|3.16435
01:44:12|3.16435
01:44:13|3.16435
01:44:14|3.16435
01:44:15|3.16435
01:44:16|3.16435
01:44:17|3.16435
01:44:18|3.16435
01:44:19|3.16435
01:44:20|3.16435
01:44:21|3.16435
01:44:22|3.16435
01:44:23|3.16435
01:44:24|3.1612
01:44:25|3.16428
01:44:26|3.16428
01:44:27|3.16428
01:44:28|3.16428
01:44:29|3.16428
01:44:30|3.1643
01:44:31|3.1643
01:44:32|3.16122
01:44:33|3.1612
01:44:34|3.1612
01:44:35|3.1612
01:44:36|3.1612
01:44:37|3.1612
01:44:38|3.1612
01:44:39|3.1612
01:44:40|3.1612
01:44:41|3.16112
01:44:42|3.16112
01:44:43|3.16112
01:44:44|3.16112
01:44:45|3.16112
01:44:46|3.16112
01:44:47|3.16112
01:44:48|3.16112
01:44:49|3.16112
01:44:50|3.16112
01:44:51|3.16429
01:44:52|3.16121
01:44:53|3.16121
01:44:54|3.16429
01:44:55|3.16429
01:44:56|3.16429
01:44:57|3.16429
01:44:58|3.16428
01:44:59|3.16428
01:45:01|3.16117
01:45:02|3.16117
01:45:03|3.16112
01:45:03|3.16112
01:45:05|3.15881
01:45:06|3.15881
01:45:07|3.15881
01:45:08|3.15881
01:45:09|3.1588
01:45:10|3.1588
01:45:11|3.15759
01:45:12|3.15881
01:45:13|3.15618
01:45:14|3.15881
01:45:15|3.15881
01:45:16|3.15618
01:45:17|3.15618
01:45:18|3.15528
01:45:19|3.15617
01:45:20|3.15618
01:45:21|3.15618
01:45:22|3.15618
01:45:23|3.15365
01:45:24|3.155
01:45:25|3.15366
01:45:26|3.15366
01:45:27|3.15366
01:45:28|3.15366
01:45:29|3.15366
01:45:30|3.15216
01:45:31|3.15216
01:45:32|3.15606
01:45:33|3.15216
01:45:34|3.15216
01:45:35|3.15499
01:45:36|3.15217
01:45:37|3.15217
01:45:38|3.15217
01:45:39|3.15217
01:45:40|3.15217
01:45:41|3.15217
01:45:42|3.15494
01:45:43|3.15494
01:45:44|3.15218
01:45:45|3.15219
01:45:46|3.15218
01:45:47|3.15617
01:45:48|3.15238
01:45:49|3.15238
01:45:50|3.15499
01:45:51|3.15499
01:45:52|3.15239
01:45:53|3.15239
01:45:54|3.15239
01:45:55|3.15527
01:45:57|3.15217
01:45:58|3.15217
01:45:59|3.15217
01:46:00|3.15518
01:46:01|3.15245
01:46:02|3.15617
01:46:04|3.15248
01:46:04|3.15248
01:46:05|3.15249
01:46:06|3.15493
01:46:07|3.15493
01:46:08|3.15244
01:46:09|3.1563
01:46:10|3.15217
01:46:11|3.15217
01:46:12|3.15217
01:46:13|3.15218
01:46:14|3.15218
01:46:15|3.15218
01:46:16|3.14299
01:46:18|3.14299
01:46:18|3.14507
01:46:20|3.14507
01:46:21|3.1416
01:46:22|3.1416
01:46:23|3.1416
01:46:23|3.13244
01:46:25|3.13244
01:46:25|3.14088
01:46:26|3.13473
01:46:27|3.1347
01:46:29|3.13949
01:46:29|3.13478
01:46:31|3.13484
01:46:32|3.13484
01:46:33|3.13756
01:46:33|3.13485
01:46:34|3.13285
01:46:36|3.13285
01:46:37|3.13824
01:46:37|3.13781
01:46:39|3.13771
01:46:39|3.13158
01:46:40|3.13158
01:46:41|3.12602
01:46:42|3.12601
01:46:44|3.12783
01:46:45|3.12783
01:46:46|3.12783
01:46:46|3.12601
01:46:48|3.12601
01:46:49|3.12608
01:46:50|3.12537
01:46:51|3.12537
01:46:52|3.11997
01:46:53|3.11994
01:46:54|3.11482
01:46:55|3.11995
01:46:56|3.11996
01:46:57|3.11992
01:46:58|3.11848
01:46:59|3.11806
01:47:00|3.11806
01:47:01|3.11806
01:47:02|3.12037
01:47:04|3.12016
01:47:05|3.11
01:47:05|3.11484
01:47:07|3.1158
01:47:07|3.11601
01:47:09|3.11278
01:47:10|3.11892
01:47:11|3.11294
01:47:12|3.11365
01:47:13|3.11294
01:47:14|3.11484
01:47:15|3.11484
01:47:16|3.11293
01:47:17|3.1126
01:47:18|3.10948
01:47:19|3.10638
01:47:20|3.1095
01:47:21|3.1095
01:47:22|3.10233
01:47:23|3.10612
01:47:24|3.10568
01:47:25|3.10233
01:47:26|3.1
01:47:27|3.099
01:47:28|3.09899
01:47:29|3.09899
01:47:30|3.099
01:47:31|3.099
01:47:32|3.09804
01:47:33|3.09759
01:47:34|3.09899
01:47:35|3.09899
01:47:36|3.09899
01:47:38|3.095
01:47:38|3.09621
01:47:39|3.09526
01:47:40|3.0962
01:47:41|3.09073
01:47:42|3.09022
01:47:43|3.09196
01:47:44|3.09526
01:47:45|3.10694
01:47:46|3.1158
01:47:47|3.12433
01:47:49|3.12441
01:47:49|3.12898
01:47:50|3.11681
01:47:51|3.12129
01:47:52|3.12239
01:47:53|3.12237
01:47:54|3.12237
01:47:55|3.12237
01:47:56|3.12237
01:47:57|3.12236
01:47:58|3.12239
01:47:59|3.12239
01:48:00|3.12239
01:48:01|3.12239
01:48:03|3.12752
01:48:03|3.13
01:48:05|3.13
01:48:06|3.13
01:48:07|3.13
01:48:08|3.13124
01:48:09|3.13
01:48:10|3.13123
01:48:11|3.13
01:48:12|3.13122
01:48:13|3.13122
01:48:15|3.12999
01:48:15|3.12999
01:48:16|3.12999
01:48:17|3.12999
01:48:18|3.12997
01:48:19|3.12894
01:48:20|3.12894
01:48:22|3.12894
01:48:22|3.12894
01:48:23|3.12894
01:48:24|3.12887
01:48:26|3.12284
01:48:26|3.12887
01:48:27|3.12269
01:48:29|3.12239
01:48:30|3.12239
01:48:31|3.12244
01:48:31|3.12866
01:48:33|3.12245
01:48:34|3.12245
01:48:35|3.12245
01:48:36|3.12245
01:48:37|3.12244
01:48:37|3.12791
01:48:38|3.12
01:48:39|3.12
01:48:41|3.1222
01:48:42|3.1222
01:48:43|3.11706
01:48:44|3.11706
01:48:45|3.12185
01:48:46|3.12185
01:48:47|3.11706
01:48:48|3.11706
01:48:49|3.12165
01:48:50|3.12163
01:48:51|3.12163
01:48:52|3.11706
01:48:53|3.11706
01:48:54|3.11707
01:48:55|3.11709
01:48:56|3.11709
01:48:57|3.11709
01:48:58|3.11999
01:48:59|3.1171
01:49:00|3.12
01:49:01|3.11706
01:49:02|3.11706
01:49:03|3.11706
01:49:04|3.11706
01:49:06|3.11999
01:49:07|3.11706
01:49:08|3.11994
01:49:09|3.11994
01:49:10|3.11345
01:49:11|3.11
01:49:12|3.11
01:49:13|3.10948
01:49:14|3.10948
01:49:15|3.10948
01:49:16|3.10948
01:49:17|3.11491
01:49:18|3.10591
01:49:19|3.10591
01:49:20|3.11706
01:49:21|3.10595
01:49:22|3.10595
01:49:23|3.10595
01:49:24|3.10595
01:49:25|3.11662
01:49:26|3.10602
01:49:27|3.10602
01:49:28|3.10602
01:49:29|3.11646
01:49:30|3.11646
01:49:31|3.11646
01:49:32|3.11997
01:49:33|3.10616
01:49:34|3.11996
01:49:35|3.10622
01:49:36|3.10622
01:49:37|3.10622
01:49:38|3.12
01:49:39|3.12
01:49:40|3.10651
01:49:41|3.10651
01:49:42|3.11
01:49:43|3.11
01:49:44|3.11
01:49:45|3.11
01:49:46|3.10996
01:49:47|3.10659
01:49:48|3.10659
01:49:49|3.10661
01:49:50|3.10661
01:49:51|3.11979
01:49:52|3.11004
01:49:53|3.1198
01:49:54|3.11011
01:49:55|3.12
01:49:56|3.1101
01:49:57|3.1198
01:49:58|3.11013
01:49:59|3.1101
01:50:00|3.1101
01:50:01|3.11002
01:50:02|3.11601
01:50:03|3.11601
01:50:04|3.11601
01:50:06|3.11601
01:50:07|3.13
01:50:08|3.12236
01:50:09|3.12255
01:50:10|3.12841
01:50:11|3.12841
01:50:12|3.12926
01:50:13|3.12926
01:50:14|3.12926
01:50:15|3.12329
01:50:16|3.13
01:50:17|3.131
01:50:18|3.13284
01:50:19|3.13284
01:50:20|3.14203
01:50:20|3.14203
01:50:22|3.13634
01:50:23|3.13634
01:50:24|3.14346
01:50:25|3.14346
01:50:26|3.14341
01:50:27|3.14083
01:50:27|3.14083
01:50:28|3.14081
01:50:30|3.14081
01:50:31|3.14079
01:50:32|3.14079
01:50:32|3.13991
01:50:34|3.13991
01:50:35|3.13985
01:50:36|3.13985
01:50:37|3.14001
01:50:38|3.14
01:50:39|3.14221
01:50:40|3.14221
01:50:41|3.13985
01:50:42|3.14079
01:50:43|3.14081
01:50:44|3.14
01:50:44|3.14216
01:50:46|3.14216
01:50:47|3.14221
01:50:48|3.14081
01:50:48|3.14081
01:50:50|3.14222
01:50:51|3.14222
01:50:52|3.14079
01:50:53|3.14079
01:50:53|3.139
01:50:55|3.11553
01:50:56|3.11551
01:50:57|3.11551
01:50:58|3.11551
01:50:59|3.11866
01:51:00|3.11027
01:51:01|3.11029
01:51:02|3.11032
01:51:03|3.11035
01:51:04|3.11594
01:51:05|3.11594
01:51:06|3.11594
01:51:07|3.11594
01:51:09|3.1157
01:51:10|3.11591
01:51:11|3.11591
01:51:12|3.12
01:51:13|3.11696
01:51:14|3.12
01:51:15|3.12
01:51:17|3.12
01:51:17|3.12
01:51:18|3.12
01:51:19|3.12
01:51:20|3.12
01:51:21|3.12
01:51:22|3.12
01:51:23|3.12317
01:51:24|3.12317
01:51:25|3.12317
01:51:26|3.12316
01:51:27|3.12316
01:51:29|3.12001
01:51:30|3.12001
01:51:31|3.12001
01:51:31|3.12001
01:51:32|3.12001
01:51:33|3.1173
01:51:35|3.1173
01:51:36|3.1173
01:51:36|3.1173
01:51:37|3.1173
01:51:39|3.1173
01:51:39|3.12
01:51:40|3.12581
01:51:42|3.1266
01:51:42|3.1266
01:51:43|3.1266
01:51:44|3.12568
01:51:45|3.12568
01:51:46|3.12568
01:51:47|3.12571
01:51:48|3.12571
01:51:49|3.12571
01:51:50|3.12916
01:51:51|3.12916
01:51:52|3.12571
01:51:54|3.12571
01:51:54|3.12571
01:51:55|3.12571
01:51:57|3.12571
01:51:58|3.12916
01:51:59|3.13175
01:51:59|3.13175
01:52:00|3.13175
01:52:01|3.13173
01:52:02|3.13243
01:52:03|3.13243
01:52:04|3.13314
01:52:05|3.13001
01:52:06|3.13308
01:52:08|3.13309
01:52:09|3.12611
01:52:10|3.12615
01:52:11|3.12623
01:52:13|3.13243
01:52:13|3.12636
01:52:14|3.12641
01:52:15|3.12641
01:52:16|3.13
01:52:17|3.13
01:52:18|3.13
01:52:19|3.13
01:52:20|3.13
01:52:22|3.13
01:52:22|3.13163
01:52:23|3.13163
01:52:24|3.13
01:52:25|3.12992
01:52:27|3.11345
01:52:27|3.11272
01:52:28|3.11769
01:52:29|3.11769
01:52:31|3.11769
01:52:31|3.11769
01:52:33|3.11769
01:52:33|3.11769
01:52:34|3.11769
01:52:35|3.11566
01:52:37|3.11566
01:52:37|3.11004
01:52:38|3.11585
01:52:40|3.1262
01:52:40|3.1271
01:52:41|3.1211
01:52:42|3.1211
01:52:43|3.1211
01:52:45|3.1211
01:52:45|3.12116
01:52:46|3.12706
01:52:48|3.12711
01:52:49|3.12711
01:52:50|3.12711
01:52:51|3.12161
01:52:52|3.12161
01:52:53|3.12161
01:52:53|3.12161
01:52:55|3.12161
01:52:56|3.12697
01:52:56|3.12697
01:52:58|3.12697
01:52:59|3.12697
01:52:59|3.12697
01:53:00|3.12211
01:53:02|3.12211
01:53:02|3.12211
01:53:03|3.12211
01:53:04|3.12679
01:53:05|3.12679
01:53:06|3.12679
01:53:09|3.12673
01:53:10|3.12673
01:53:10|3.12673
01:53:12|3.12667
01:53:13|3.12667
01:53:13|3.12667
01:53:14|3.12717
01:53:16|3.12717
01:53:17|3.12673
01:53:18|3.13
01:53:19|3.13
01:53:20|3.13608
01:53:21|3.13608
01:53:22|3.13683
01:53:23|3.13683
01:53:24|3.13766
01:53:25|3.13766
01:53:26|3.13766
01:53:27|3.13599
01:53:28|3.13599
01:53:29|3.13599
01:53:31|3.13765
01:53:31|3.14
01:53:32|3.13766
01:53:33|3.13766
01:53:34|3.13766
01:53:35|3.14218
01:53:36|3.14001
01:53:37|3.14001
01:53:38|3.14001
01:53:39|3.14218
01:53:40|3.1372
01:53:41|3.1372
01:53:42|3.14211
01:53:43|3.14211
01:53:44|3.14211
01:53:45|3.13693
01:53:46|3.13177
01:53:47|3.13177
01:53:48|3.13177
01:53:49|3.13503
01:53:50|3.13503
01:53:51|3.13503
01:53:52|3.13493
01:53:53|3.13493
01:53:54|3.13493
01:53:55|3.13485
01:53:56|3.13485
01:53:57|3.13485
01:53:58|3.13485
01:53:59|3.1291
01:54:00|3.13507
01:54:01|3.13507
01:54:02|3.13507
01:54:03|3.13507
01:54:04|3.13507
01:54:05|3.14007
01:54:06|3.13503
01:54:07|3.14
01:54:09|3.14
01:54:10|3.14002
01:54:11|3.14002
01:54:12|3.13516
01:54:14|3.13993
01:54:15|3.13993
01:54:16|3.13973
01:54:17|3.1422
01:54:18|3.1426
01:54:19|3.14008
01:54:20|3.14008
01:54:21|3.14489
01:54:22|3.14489
01:54:22|3.1449
01:54:24|3.1449
01:54:25|3.1449
01:54:26|3.14263
01:54:27|3.15
01:54:29|3.15001
01:54:29|3.15196
01:54:31|3.15349
01:54:31|3.15006
01:54:33|3.15343
01:54:33|3.15339
01:54:35|3.15329
01:54:35|3.15329
01:54:36|3.15329
01:54:38|3.15325
01:54:38|3.15018
01:54:39|3.15018
01:54:41|3.15316
01:54:42|3.15018
01:54:42|3.15873
01:54:43|3.1625
01:54:44|3.1625
01:54:45|3.16286
01:54:47|3.16283
01:54:47|3.16002
01:54:48|3.16002
01:54:49|3.16278
01:54:50|3.1571
01:54:51|3.16285
01:54:52|3.15745
01:54:54|3.16283
01:54:54|3.16283
01:54:55|3.16283
01:54:56|3.16914
01:54:58|3.16914
01:54:59|3.16914
01:55:00|3.16914
01:55:00|3.16914
01:55:01|3.16914
01:55:02|3.1719
01:55:03|3.1719
01:55:04|3.1719
01:55:05|3.17547
01:55:06|3.17392
01:55:07|3.17641
01:55:09|3.17008
01:55:10|3.17008
01:55:11|3.17112
01:55:12|3.17077
01:55:13|3.17077
01:55:14|3.17114
01:55:15|3.17114
01:55:16|3.17191
01:55:18|3.17445
01:55:19|3.17445
01:55:20|3.17438
01:55:21|3.17439
01:55:21|3.17077
01:55:23|3.17077
01:55:24|3.1753
01:55:24|3.1753
01:55:25|3.18
01:55:26|3.18
01:55:28|3.18135
01:55:29|3.18
01:55:31|3.18
01:55:32|3.18
01:55:33|3.17583
01:55:34|3.18
01:55:35|3.18
01:55:36|3.17999
01:55:37|3.18
01:55:38|3.18131
01:55:39|3.18
01:55:40|3.18129
01:55:41|3.18
01:55:42|3.18
01:55:43|3.18
01:55:44|3.19068
01:55:45|3.19246
01:55:46|3.19001
01:55:48|3.19565
01:55:49|3.19565
01:55:50|3.19706
01:55:50|3.19706
01:55:52|3.19693
01:55:53|3.19693
01:55:54|3.18289
01:55:55|3.2
01:55:55|3.19621
01:55:57|3.19093
01:55:58|3.19093
01:55:59|3.19668
01:56:00|3.19668
01:56:00|3.19123
01:56:02|3.19668
01:56:03|3.1966
01:56:03|3.2
01:56:05|3.2
01:56:06|3.2
01:56:06|3.2
01:56:08|3.18613
01:56:08|3.19997
01:56:10|3.19997
01:56:11|3.19408
01:56:13|3.19408
01:56:13|3.19452
01:56:15|3.19393
01:56:15|3.19393
01:56:17|3.19696
01:56:18|3.1908
01:56:19|3.1908
01:56:20|3.19686
01:56:21|3.19392
01:56:22|3.1908
01:56:23|3.19389
01:56:24|3.19389
01:56:25|3.19678
01:56:26|3.19643
01:56:27|3.19643
01:56:28|3.19643
01:56:29|3.19644
01:56:30|3.19644
01:56:31|3.19996
01:56:32|3.19996
01:56:33|3.19504
01:56:35|3.19256
01:56:36|3.19256
01:56:37|3.195
01:56:38|3.19494
01:56:39|3.19494
01:56:40|3.19452
01:56:41|3.19257
01:56:42|3.19084
01:56:42|3.19418
01:56:43|3.1928
01:56:45|3.195
01:56:45|3.195
01:56:47|3.195
01:56:47|3.195
01:56:49|3.195
01:56:50|3.19435
01:56:51|3.19499
01:56:51|3.19499
01:56:53|3.19499
01:56:54|3.19499
01:56:55|3.19499
01:56:56|3.19499
01:56:57|3.19499
01:56:58|3.19499
01:56:59|3.19499
01:57:00|3.195
01:57:00|3.195
01:57:02|3.195
01:57:03|3.195
01:57:04|3.195
01:57:05|3.19499
01:57:06|3.19499
01:57:06|3.19499
01:57:08|3.19499
01:57:08|3.195
01:57:09|3.195
01:57:11|3.19499
01:57:13|3.1908
01:57:14|3.1908
01:57:15|3.1908
01:57:17|3.1908
01:57:18|3.1908
01:57:20|3.19
01:57:20|3.19
01:57:22|3.19
01:57:23|3.18272
01:57:23|3.18561
01:57:24|3.18561
01:57:26|3.18225
01:57:26|3.18225
01:57:28|3.18224
01:57:29|3.181
01:57:30|3.181
01:57:30|3.17531
01:57:31|3.17531
01:57:33|3.17531
01:57:33|3.181
01:57:34|3.17745
01:57:35|3.17748
01:57:37|3.17744
01:57:37|3.17745
01:57:38|3.17574
01:57:39|3.1774
01:57:41|3.1774
01:57:41|3.1774
01:57:42|3.1774
01:57:44|3.17745
01:57:44|3.17745
01:57:45|3.17745
01:57:46|3.17287
01:57:47|3.17287
01:57:48|3.17293
01:57:49|3.17293
01:57:50|3.17737
01:57:51|3.17737
01:57:53|3.17737
01:57:53|3.17737
01:57:54|3.17737
01:57:56|3.17137
01:57:56|3.17137
01:57:57|3.17138
01:57:58|3.1765
01:57:59|3.1765
01:58:01|3.1765
01:58:01|3.1753
01:58:02|3.1765
01:58:03|3.1765
01:58:04|3.1765
01:58:05|3.1765
01:58:06|3.1765
01:58:08|3.1765
01:58:09|3.1765
01:58:09|3.1765
01:58:10|3.1765
01:58:12|3.1765
01:58:13|3.17138
01:58:15|3.17138
01:58:16|3.17579
01:58:18|3.17565
01:58:18|3.17565
01:58:19|3.17565
01:58:20|3.17537
01:58:22|3.17537
01:58:22|3.17537
01:58:23|3.17537
01:58:24|3.17537
01:58:25|3.17565
01:58:27|3.17565
01:58:28|3.17565
01:58:29|3.17599
01:58:30|3.176
01:58:31|3.176
01:58:32|3.176
01:58:33|3.176
01:58:34|3.1819
01:58:35|3.18648
01:58:36|3.18648
01:58:37|3.18648
01:58:38|3.18989
01:58:39|3.18989
01:58:40|3.18989
01:58:41|3.19052
01:58:42|3.19052
01:58:43|3.19133
01:58:44|3.19133
01:58:45|3.19133
01:58:46|3.19333
01:58:47|3.19334
01:58:48|3.19334
01:58:49|3.19334
01:58:50|3.19334
01:58:51|3.19334
01:58:52|3.19411
01:58:53|3.19411
01:58:54|3.19334
01:58:55|3.19411
01:58:56|3.19411
01:58:57|3.1915
01:58:58|3.19999
01:58:59|3.19999
01:59:00|3.19999
01:59:01|3.2
01:59:02|3.2
01:59:03|3.20182
01:59:04|3.20182
01:59:05|3.20181
01:59:06|3.20181
01:59:07|3.2
01:59:08|3.20179
01:59:09|3.20179
01:59:10|3.20177
01:59:11|3.20201
01:59:12|3.20201
01:59:14|3.21888
01:59:16|3.21987
01:59:17|3.21983
01:59:18|3.2202
01:59:19|3.2202
01:59:19|3.2202
01:59:21|3.22111
01:59:21|3.2222
01:59:23|3.222
01:59:24|3.22354
01:59:24|3.22702
01:59:26|3.23
01:59:27|3.22986
01:59:28|3.22982
01:59:29|3.22703
01:59:30|3.22705
01:59:31|3.23
01:59:32|3.22993
01:59:32|3.22982
01:59:34|3.22981
01:59:34|3.22711
01:59:36|3.2299
01:59:36|3.22994
01:59:38|3.22722
01:59:38|3.22966
01:59:39|3.23
01:59:40|3.23
01:59:42|3.2299
01:59:43|3.23
01:59:44|3.23069
01:59:45|3.23068
01:59:46|3.23091
01:59:47|3.23091
01:59:47|3.23091
01:59:49|3.23192
01:59:50|3.23091
01:59:51|3.23091
01:59:52|3.23091
01:59:52|3.22809
01:59:54|3.2309
01:59:54|3.23084
01:59:55|3.23069
01:59:56|3.23089
01:59:58|3.23085
01:59:59|3.23085
02:00:00|3.23085
02:00:00|3.23076
02:00:01|3.23076
02:00:02|3.22513
02:00:04|3.22935
02:00:06|3.2296
02:00:07|3.23299
02:00:08|3.22871
02:00:09|3.23297
02:00:10|3.23298
02:00:11|3.22894
02:00:12|3.22894
02:00:13|3.23149
02:00:14|3.229
02:00:16|3.236
02:00:16|3.23298
02:00:18|3.23298
02:00:19|3.23297
02:00:20|3.23015
02:00:21|3.23015
02:00:22|3.23579
02:00:22|3.23579
02:00:24|3.23579
02:00:25|3.2356
02:00:26|3.2356
02:00:27|3.2356
02:00:28|3.23598
02:00:29|3.23299
02:00:30|3.23025
02:00:31|3.23599
02:00:31|3.23599
02:00:34|3.23733
02:00:34|3.23732
02:00:35|3.23735
02:00:36|3.23752
02:00:37|3.23752
02:00:38|3.24331
02:00:39|3.24381
02:00:40|3.24091
02:00:41|3.2434
02:00:42|3.2434
02:00:43|3.24337
02:00:45|3.23876
02:00:46|3.23876
02:00:47|3.23875
02:00:47|3.24334
02:00:48|3.24338
02:00:49|3.23798
02:00:50|3.24336
02:00:51|3.24335
02:00:52|3.24443
02:00:53|3.24338
02:00:54|3.2407
02:00:55|3.24444
02:00:56|3.24444
02:00:58|3.24444
02:00:58|3.24444
02:00:59|3.23345
02:01:00|3.2398
02:01:02|3.23983
02:01:03|3.23981
02:01:03|3.23588
02:01:04|3.23588
02:01:05|3.24024
02:01:06|3.24444
02:01:08|3.24449
02:01:09|3.245
02:01:09|3.24599
02:01:10|3.24377
02:01:11|3.24377
02:01:13|3.24596
02:01:13|3.24596
02:01:15|3.24377
02:01:16|3.24379
02:01:18|3.24764
02:01:19|3.24752
02:01:20|3.24864
02:01:22|3.24864
02:01:22|3.248
02:01:24|3.2544
02:01:25|3.26352
02:01:27|3.25803
02:01:27|3.26426
02:01:29|3.26797
02:01:29|3.26406
02:01:31|3.26435
02:01:31|3.27167
02:01:32|3.2716
02:01:33|3.27459
02:01:34|3.27998
02:01:35|3.28108
02:01:36|3.27924
02:01:37|3.28831
02:01:38|3.28001
02:01:39|3.28369
02:01:40|3.2947
02:01:41|3.29406
02:01:42|3.2946
02:01:43|3.29754
02:01:44|3.2973
02:01:46|3.29726
02:01:46|3.29763
02:01:47|3.298
02:01:48|3.298
02:01:49|3.2955
02:01:50|3.29602
02:01:51|3.29004
02:01:52|3.29379
02:01:53|3.28961
02:01:54|3.29126
02:01:55|3.29379
02:01:56|3.29615
02:01:57|3.29242
02:01:58|3.29243
02:01:59|3.29602
02:02:00|3.29137
02:02:02|3.29581
02:02:02|3.29576
02:02:03|3.29138
02:02:04|3.29549
02:02:05|3.29533
02:02:06|3.29533
02:02:07|3.298
02:02:09|3.29799
02:02:09|3.29379
02:02:10|3.29616
02:02:11|3.2938
02:02:12|3.298
02:02:13|3.298
02:02:14|3.29793
02:02:15|3.3
02:02:17|3.3
02:02:19|3.3
02:02:21|3.3099
02:02:22|3.30985
02:02:24|3.31467
02:02:25|3.3188
02:02:26|3.31674
02:02:27|3.31997
02:02:28|3.32
02:02:29|3.32
02:02:30|3.32087
02:02:31|3.32086
02:02:33|3.31874
02:02:34|3.31426
02:02:34|3.32401
02:02:35|3.32707
02:02:36|3.32589
02:02:38|3.32418
02:02:38|3.32432
02:02:40|3.32093
02:02:40|3.32424
02:02:42|3.32423
02:02:42|3.31996
02:02:44|3.31997
02:02:46|3.31849
02:02:46|3.31922
02:02:47|3.31527
02:02:48|3.31997
02:02:49|3.31996
02:02:50|3.31988
02:02:51|3.31649
02:02:52|3.31267
02:02:53|3.31648
02:02:54|3.31648
02:02:55|3.3195
02:02:56|3.31948
02:02:57|3.31305
02:02:58|3.31919
02:02:59|3.309
02:03:00|3.31256
02:03:01|3.30927
02:03:02|3.31075
02:03:03|3.30108
02:03:04|3.30648
02:03:05|3.30372
02:03:06|3.3041
02:03:07|3.30905
02:03:08|3.30873
02:03:09|3.30419
02:03:10|3.30281
02:03:11|3.30838
02:03:12|3.30108
02:03:13|3.3027
02:03:14|3.30275
02:03:15|3.30382
02:03:16|3.30011
02:03:18|3.30327
02:03:20|3.30317
02:03:21|3.30275
02:03:22|3.30316
02:03:23|3.30316
02:03:25|3.30001
02:03:25|3.30942
02:03:27|3.31272
02:03:27|3.31584
02:03:29|3.31558
02:03:29|3.31559
02:03:31|3.31272
02:03:32|3.31559
02:03:32|3.31272
02:03:34|3.31272
02:03:34|3.31513
02:03:35|3.31513
02:03:37|3.31997
02:03:39|3.32265
02:03:39|3.32265
02:03:40|3.32265
02:03:41|3.32684
02:03:42|3.32294
02:03:43|3.32671
02:03:44|3.32
02:03:45|3.32
02:03:47|3.32669
02:03:47|3.32667
02:03:48|3.32019
02:03:49|3.32019
02:03:50|3.32737
02:03:51|3.32667
02:03:52|3.32412
02:03:53|3.325
02:03:54|3.32412
02:03:55|3.32849
02:03:56|3.32849
02:03:57|3.32954
02:03:58|3.331
02:04:00|3.331
02:04:00|3.32989
02:04:01|3.32993
02:04:02|3.33198
02:04:03|3.333
02:04:04|3.32992
02:04:06|3.332
02:04:06|3.334
02:04:07|3.33399
02:04:08|3.33918
02:04:09|3.33546
02:04:10|3.33999
02:04:11|3.34
02:04:12|3.34001
02:04:13|3.34014
02:04:14|3.34484
02:04:16|3.34155
02:04:16|3.34166
02:04:17|3.34499
02:04:19|3.345
02:04:21|3.3542
02:04:23|3.35
02:04:24|3.35
02:04:26|3.35612
02:04:27|3.35928
02:04:28|3.35675
02:04:30|3.36055
02:04:30|3.36888
02:04:31|3.36884
02:04:32|3.36882
02:04:33|3.36577
02:04:35|3.36882
02:04:35|3.36956
02:04:36|3.37001
02:04:38|3.37575
02:04:38|3.37579
02:04:39|3.37073
02:04:41|3.37574
02:04:42|3.37568
02:04:42|3.37569
02:04:43|3.37566
02:04:45|3.36572
02:04:45|3.36872
02:04:46|3.37303
02:04:48|3.36409
02:04:48|3.37568
02:04:49|3.37569
02:04:51|3.36924
02:04:51|3.37947
02:04:53|3.37996
02:04:54|3.3758
02:04:55|3.3758
02:04:57|3.37597
02:04:57|3.37999
02:04:58|3.38
02:04:59|3.37999
02:05:00|3.37568
02:05:02|3.36927
02:05:04|3.37566
02:05:05|3.37523
02:05:06|3.37497
02:05:06|3.37164
02:05:08|3.37455
02:05:09|3.37565
02:05:10|3.37556
02:05:10|3.35121
02:05:12|3.34541
02:05:13|3.34215
02:05:14|3.3401
02:05:15|3.33179
02:05:16|3.33
02:05:17|3.33479
02:05:17|3.33
02:05:18|3.34244
02:05:21|3.33206
02:05:21|3.33246
02:05:23|3.33468
02:05:23|3.33891
02:05:26|3.33254
02:05:27|3.33254
02:05:27|3.33909
02:05:28|3.34502
02:05:29|3.34502
02:05:30|3.34496
02:05:32|3.35219
02:05:32|3.35681
02:05:34|3.35233
02:05:34|3.35955
02:05:37|3.36366
02:05:37|3.36366
02:05:39|3.36035
02:05:39|3.35977
02:05:40|3.35977
02:05:41|3.36033
02:05:42|3.36039
02:05:43|3.36043
02:05:44|3.35697
02:05:45|3.35421
02:05:46|3.35707
02:05:47|3.3603
02:05:48|3.35427
02:05:50|3.35233
02:05:51|3.35707
02:05:52|3.35427
02:05:53|3.35233
02:05:54|3.35234
02:05:55|3.35427
02:05:56|3.35189
02:05:57|3.34577
02:05:58|3.34851
02:05:59|3.34851
02:06:00|3.34851
02:06:01|3.3487
02:06:02|3.34659
02:06:03|3.34874
02:06:04|3.34852
02:06:05|3.34658
02:06:06|3.34993
02:06:07|3.34873
02:06:08|3.33999
02:06:09|3.33996
02:06:10|3.33679
02:06:11|3.33514
02:06:12|3.331
02:06:13|3.331
02:06:14|3.33499
02:06:15|3.33242
02:06:16|3.33248
02:06:17|3.34174
02:06:18|3.34507
02:06:19|3.3419
02:06:20|3.34194
02:06:22|3.34196
02:06:23|3.33248
02:06:24|3.33
02:06:26|3.32886
02:06:27|3.325
02:06:28|3.325
02:06:29|3.31584
02:06:30|3.31905
02:06:30|3.31401
02:06:32|3.31528
02:06:32|3.31498
02:06:34|3.31034
02:06:35|3.31584
02:06:36|3.31057
02:06:37|3.31323
02:06:38|3.32092
02:06:39|3.32078
02:06:40|3.32092
02:06:41|3.3207
02:06:42|3.32997
02:06:43|3.33338
02:06:44|3.32903
02:06:45|3.33282
02:06:46|3.33252
02:06:47|3.32891
02:06:48|3.30811
02:06:49|3.31189
02:06:51|3.30819
02:06:52|3.3086
02:06:53|3.30251
02:06:54|3.30265
02:06:55|3.30275
02:06:56|3.30211
02:06:56|3.31495
02:06:58|3.31006
02:06:59|3.31006
02:07:00|3.31
02:07:00|3.31256
02:07:01|3.32001
02:07:03|3.32001
02:07:04|3.32522
02:07:05|3.32517
02:07:05|3.32517
02:07:07|3.32
02:07:08|3.32497
02:07:08|3.32001
02:07:09|3.32203
02:07:11|3.32
02:07:12|3.32
02:07:12|3.32484
02:07:13|3.32203
02:07:15|3.32
02:07:15|3.32
02:07:17|3.32
02:07:18|3.32001
02:07:19|3.32001
02:07:20|3.32001
02:07:21|3.32001
02:07:23|3.32203
02:07:24|3.32203
02:07:26|3.32001
02:07:27|3.32455
02:07:29|3.32005
02:07:30|3.32005
02:07:31|3.32005
02:07:32|3.32007
02:07:33|3.3201
02:07:33|3.3201
02:07:35|3.32338
02:07:35|3.32338
02:07:38|3.3228
02:07:38|3.3245
02:07:39|3.32037
02:07:40|3.32037
02:07:41|3.32452
02:07:43|3.32452
02:07:43|3.3205
02:07:44|3.3205
02:07:45|3.3205
02:07:46|3.324
02:07:47|3.32061
02:07:48|3.32418
02:07:49|3.32399
02:07:50|3.32387
02:07:51|3.32375
02:07:52|3.32065
02:07:53|3.32065
02:07:54|3.32065
02:07:55|3.32
02:07:56|3.32031
02:07:57|3.32031
02:07:58|3.315
02:07:59|3.31925
02:08:00|3.31494
02:08:02|3.32034
02:08:02|3.32028
02:08:03|3.31948
02:08:04|3.31948
02:08:05|3.31948
02:08:06|3.31379
02:08:07|3.31383
02:08:08|3.31775
02:08:09|3.31809
02:08:11|3.31809
02:08:11|3.32065
02:08:12|3.31806
02:08:13|3.31806
02:08:14|3.32397
02:08:15|3.32404
02:08:16|3.31819
02:08:17|3.32418
02:08:18|3.32013
02:08:19|3.32588
02:08:20|3.32418
02:08:21|3.32418
02:08:23|3.32455
02:08:25|3.32891
02:08:26|3.3299
02:08:27|3.3289
02:08:28|3.33
02:08:29|3.32602
02:08:30|3.32615
02:08:31|3.33547
02:08:32|3.33547
02:08:33|3.34163
02:08:34|3.33618
02:08:35|3.33618
02:08:35|3.33638
02:08:37|3.33638
02:08:38|3.33644
02:08:40|3.33644
02:08:40|3.33638
02:08:42|3.33628
02:08:42|3.34038
02:08:43|3.34038
02:08:44|3.34
02:08:46|3.34
02:08:46|3.34
02:08:48|3.33638
02:08:48|3.342
02:08:49|3.342
02:08:51|3.342
02:08:51|3.34
02:08:53|3.33998
02:08:54|3.33998
02:08:55|3.34
02:08:56|3.34
02:08:56|3.34
02:08:57|3.34999
02:08:58|3.34079
02:08:59|3.34108
02:09:00|3.34108
02:09:02|3.34108
02:09:02|3.35
02:09:03|3.34957
02:09:04|3.35193
02:09:06|3.3504
02:09:07|3.35079
02:09:07|3.36054
02:09:08|3.35855
02:09:10|3.36166
02:09:11|3.36509
02:09:11|3.36993
02:09:13|3.36993
02:09:14|3.36286
02:09:14|3.36302
02:09:15|3.37
02:09:16|3.36413
02:09:18|3.37419
02:09:19|3.36162
02:09:19|3.36708
02:09:21|3.36687
02:09:21|3.3664
02:09:22|3.3659
02:09:25|3.34864
02:09:26|3.35121
02:09:27|3.35146
02:09:29|3.36
02:09:30|3.36204
02:09:31|3.35223
02:09:32|3.35977
02:09:33|3.35977
02:09:33|3.35302
02:09:34|3.35919
02:09:37|3.35167
02:09:37|3.35
02:09:39|3.34521
02:09:39|3.35794
02:09:40|3.35794
02:09:41|3.35794
02:09:42|3.35
02:09:43|3.35171
02:09:44|3.34521
02:09:45|3.35587
02:09:46|3.3452
02:09:48|3.34992
02:09:48|3.34977
02:09:49|3.34973
02:09:50|3.34959
02:09:51|3.33965
02:09:52|3.34001
02:09:53|3.33962
02:09:54|3.34388
02:09:55|3.33963
02:09:56|3.35182
02:09:58|3.35005
02:09:59|3.35023
02:10:00|3.35023
02:10:01|3.35026
02:10:02|3.35535
02:10:03|3.36218
02:10:05|3.36885
02:10:06|3.36228
02:10:07|3.36267
02:10:08|3.36885
02:10:09|3.36355
02:10:10|3.36303
02:10:11|3.35758
02:10:12|3.36189
02:10:13|3.36179
02:10:14|3.36202
02:10:14|3.36782
02:10:15|3.36225
02:10:17|3.37567
02:10:17|3.37539
02:10:19|3.3639
02:10:20|3.36393
02:10:21|3.37363
02:10:22|3.36703
02:10:23|3.37287
02:10:25|3.37
02:10:26|3.38183
02:10:27|3.39484
02:10:29|3.38872
02:10:30|3.40002
02:10:31|3.39643
02:10:33|3.4007
02:10:34|3.40218
02:10:34|3.40398
02:10:36|3.40068
02:10:36|3.40367
02:10:38|3.40565
02:10:39|3.40379
02:10:40|3.40361
02:10:41|3.40104
02:10:42|3.38871
02:10:43|3.38884
02:10:44|3.39302
02:10:45|3.38899
02:10:46|3.39271
02:10:47|3.39254
02:10:48|3.38831
02:10:49|3.38827
02:10:50|3.38833
02:10:51|3.40497
02:10:52|3.40359
02:10:53|3.4007
02:10:54|3.40075
02:10:55|3.40359
02:10:56|3.40341
02:10:57|3.40059
02:10:58|3.40248
02:10:59|3.4007
02:11:00|3.4
02:11:02|3.40068
02:11:03|3.40377
02:11:03|3.40379
02:11:05|3.40922
02:11:05|3.40992
02:11:07|3.40989
02:11:07|3.4058
02:11:08|3.4098
02:11:09|3.40929
02:11:10|3.40927
02:11:11|3.40606
02:11:13|3.4061
02:11:13|3.40166
02:11:14|3.39505
02:11:16|3.39987
02:11:16|3.39969
02:11:17|3.4
02:11:18|3.39986
02:11:19|3.39527
02:11:20|3.39948
02:11:21|3.39452
02:11:22|3.39889
02:11:23|3.3828
02:11:26|3.38896
02:11:27|3.38869
02:11:28|3.38304
02:11:29|3.38853
02:11:30|3.38853
02:11:31|3.38319
02:11:32|3.4061
02:11:33|3.40929
02:11:34|3.40927
02:11:36|3.40929
02:11:37|3.40929
02:11:38|3.4092
02:11:39|3.39972
02:11:40|3.41009
02:11:41|3.4104
02:11:42|3.4104
02:11:42|3.41
02:11:44|3.41
02:11:45|3.41253
02:11:46|3.41384
02:11:47|3.41001
02:11:48|3.40279
02:11:49|3.40997
02:11:50|3.4037
02:11:50|3.40564
02:11:51|3.40563
02:11:52|3.40564
02:11:54|3.40893
02:11:55|3.40986
02:11:56|3.40894
02:11:57|3.40893
02:11:58|3.40893
02:11:59|3.40986
02:12:00|3.41
02:12:00|3.40564
02:12:02|3.40583
02:12:03|3.40583
02:12:04|3.40582
02:12:05|3.4104
02:12:05|3.40598
02:12:07|3.40954
02:12:08|3.40954
02:12:09|3.41096
02:12:09|3.41607
02:12:10|3.4104
02:12:11|3.41378
02:12:13|3.41096
02:12:14|3.41377
02:12:15|3.41096
02:12:16|3.41025
02:12:16|3.41212
02:12:18|3.41556
02:12:19|3.41379
02:12:20|3.41971
02:12:20|3.41554
02:12:22|3.4139
02:12:23|3.41942
02:12:24|3.41942
02:12:25|3.41909
02:12:27|3.41557
02:12:28|3.41897
02:12:30|3.41563
02:12:31|3.41605
02:12:33|3.41967
02:12:34|3.41942
02:12:35|3.41941
02:12:36|3.41634
02:12:37|3.41
02:12:38|3.41
02:12:39|3.41942
02:12:40|3.41942
02:12:41|3.41967
02:12:41|3.41967
02:12:43|3.41394
02:12:44|3.41387
02:12:45|3.41
02:12:46|3.40564
02:12:47|3.40354
02:12:47|3.40354
02:12:49|3.40839
02:12:49|3.40325
02:12:51|3.40802
02:12:52|3.4027
02:12:53|3.40247
02:12:54|3.40248
02:12:55|3.40583
02:12:57|3.40987
02:12:58|3.40804
02:12:58|3.41486
02:12:59|3.41486
02:13:00|3.41556
02:13:01|3.41486
02:13:03|3.41498
02:13:03|3.4189
02:13:04|3.41486
02:13:05|3.41856
02:13:07|3.41844
02:13:08|3.41844
02:13:08|3.41791
02:13:09|3.41498
02:13:11|3.41493
02:13:12|3.41481
02:13:12|3.41021
02:13:13|3.41056
02:13:15|3.4148
02:13:16|3.40996
02:13:17|3.41481
02:13:18|3.41032
02:13:19|3.418
02:13:20|3.42326
02:13:21|3.42486
02:13:22|3.42486
02:13:23|3.4184
02:13:24|3.4239
02:13:25|3.42381
02:13:27|3.41798
02:13:29|3.42365
02:13:31|3.42365
02:13:32|3.42343
02:13:33|3.42306
02:13:34|3.42287
02:13:35|3.42997
02:13:36|3.42351
02:13:37|3.42334
02:13:38|3.42355
02:13:39|3.42343
02:13:40|3.42355
02:13:41|3.42355
02:13:42|3.42343
02:13:43|3.42355
02:13:44|3.42348
02:13:45|3.42994
02:13:46|3.42994
02:13:47|3.42424
02:13:48|3.42424
02:13:49|3.42994
02:13:50|3.42991
02:13:51|3.42991
02:13:52|3.42992
02:13:53|3.4299
02:13:54|3.42551
02:13:55|3.42576
02:13:57|3.42981
02:13:58|3.42594
02:13:59|3.42552
02:13:59|3.4291
02:14:01|3.42551
02:14:01|3.42563
02:14:03|3.42879
02:14:03|3.42343
02:14:05|3.42567
02:14:05|3.42589
02:14:06|3.42592
02:14:07|3.42353
02:14:09|3.42353
02:14:09|3.42343
02:14:11|3.4282
02:14:11|3.42797
02:14:13|3.42777
02:14:14|3.42889
02:14:14|3.41999
02:14:16|3.4185
02:14:17|3.4185
02:14:17|3.4185
02:14:19|3.41999
02:14:20|3.41853
02:14:21|3.413
02:14:22|3.41797
02:14:23|3.41793
02:14:24|3.41789
02:14:25|3.41777
02:14:25|3.41777
02:14:26|3.41086
02:14:29|3.41079
02:14:30|3.40987
02:14:32|3.41
02:14:32|3.42889
02:14:34|3.41782
02:14:35|3.41839
02:14:36|3.41839
02:14:37|3.42
02:14:38|3.42
02:14:39|3.41946
02:14:40|3.41952
02:14:41|3.41959
02:14:42|3.42551
02:14:43|3.4204
02:14:44|3.42117
02:14:45|3.42478
02:14:46|3.4213
02:14:47|3.4213
02:14:48|3.42458
02:14:49|3.42889
02:14:50|3.42458
02:14:51|3.42158
02:14:52|3.42158
02:14:53|3.42158
02:14:54|3.42191
02:14:55|3.42
02:14:57|3.41993
02:14:57|3.41997
02:14:59|3.41996
02:14:59|3.41982
02:15:00|3.41982
02:15:02|3.41941
02:15:03|3.41757
02:15:04|3.41757
02:15:04|3.40865
02:15:06|3.40424
02:15:07|3.40195
02:15:08|3.4
02:15:09|3.398
02:15:10|3.398
02:15:11|3.38635
02:15:12|3.38452
02:15:13|3.39068
02:15:14|3.3799
02:15:15|3.37881
02:15:16|3.38404
02:15:17|3.38451
02:15:18|3.38618
02:15:19|3.38223
02:15:20|3.38225
02:15:21|3.3847
02:15:22|3.39484
02:15:23|3.3949
02:15:24|3.39985
02:15:25|3.39965
02:15:26|3.39515
02:15:27|3.3997
02:15:28|3.39528
02:15:30|3.3996
02:15:32|3.39954
02:15:32|3.39937
02:15:33|3.3953
02:15:35|3.39544
02:15:36|3.39546
02:15:37|3.39546
02:15:38|3.3955
02:15:39|3.3953
02:15:40|3.39931
02:15:41|3.3955
02:15:42|3.39921
02:15:43|3.39921
02:15:44|3.39915
02:15:45|3.3955
02:15:46|3.4
02:15:47|3.40157
02:15:48|3.39919
02:15:49|3.39931
02:15:50|3.39931
02:15:51|3.39915
02:15:52|3.39915
02:15:53|3.39922
02:15:54|3.39994
02:15:55|3.3989
02:15:56|3.39885
02:15:57|3.3955
02:15:58|3.39861
02:15:59|3.3953
02:16:00|3.3953
02:16:01|3.3881
02:16:02|3.38991
02:16:03|3.38991
02:16:05|3.38484
02:16:06|3.38486
02:16:07|3.38997
02:16:08|3.38996
02:16:09|3.38489
02:16:10|3.38491
02:16:12|3.38923
02:16:12|3.38
02:16:13|3.37869
02:16:14|3.37869
02:16:16|3.38451
02:16:17|3.37873
02:16:17|3.3765
02:16:18|3.37651
02:16:19|3.37
02:16:20|3.3671
02:16:22|3.37335
02:16:23|3.36203
02:16:23|3.36
02:16:24|3.34516
02:16:25|3.34471
02:16:26|3.34109
02:16:28|3.35463
02:16:30|3.36642
02:16:31|3.35405
02:16:33|3.354
02:16:35|3.35018
02:16:35|3.35462
02:16:36|3.35022
02:16:38|3.35014
02:16:38|3.35189
02:16:39|3.35015
02:16:41|3.3502
02:16:42|3.35189
02:16:43|3.35025
02:16:43|3.35025
02:16:45|3.35438
02:16:46|3.35136
02:16:46|3.34779
02:16:48|3.34472
02:16:49|3.34472
02:16:50|3.34472
02:16:50|3.34349
02:16:52|3.34472
02:16:53|3.34354
02:16:54|3.34779
02:16:55|3.34182
02:16:55|3.34472
02:16:56|3.33953
02:16:58|3.33632
02:16:58|3.33632
02:17:00|3.33953
02:17:01|3.33953
02:17:02|3.33632
02:17:03|3.33632
02:17:04|3.33948
02:17:05|3.333
02:17:06|3.3329
02:17:07|3.34065
02:17:07|3.32298
02:17:09|3.33307
02:17:10|3.32337
02:17:11|3.32065
02:17:11|3.32308
02:17:13|3.32647
02:17:13|3.32635
02:17:16|3.3131
02:17:16|3.32192
02:17:17|3.31535
02:17:19|3.31459
02:17:20|3.31535
02:17:21|3.312
02:17:22|3.31377
02:17:23|3.31002
02:17:24|3.31002
02:17:25|3.31
02:17:26|3.31
02:17:27|3.30055
02:17:28|3.30972
02:17:29|3.30942
02:17:30|3.30331
02:17:31|3.3021
02:17:33|3.30331
02:17:35|3.30332
02:17:35|3.30207
02:17:37|3.30393
02:17:38|3.30333
02:17:39|3.30333
02:17:40|3.30332
02:17:41|3.30333
02:17:42|3.3021
02:17:43|3.30522
02:17:44|3.30528
02:17:45|3.30989
02:17:46|3.32196
02:17:47|3.32746
02:17:48|3.33838
02:17:49|3.33842
02:17:50|3.33825
02:17:51|3.33288
02:17:52|3.33618
02:17:53|3.33683
02:17:54|3.33683
02:17:55|3.33682
02:17:56|3.33849
02:17:57|3.33848
02:17:58|3.33848
02:17:59|3.33848
02:18:00|3.33848
02:18:01|3.33618
02:18:02|3.33618
02:18:03|3.33845
02:18:04|3.34996
02:18:05|3.35
02:18:06|3.35
02:18:07|3.34486
02:18:08|3.34399
02:18:09|3.344
02:18:10|3.34
02:18:12|3.34
02:18:13|3.33514
02:18:14|3.33514
02:18:14|3.33986
02:18:15|3.33986
02:18:17|3.33634
02:18:17|3.33289
02:18:18|3.33289
02:18:20|3.33287
02:18:21|3.32417
02:18:21|3.32417
02:18:23|3.32417
02:18:24|3.32042
02:18:25|3.31633
02:18:26|3.32032
02:18:26|3.3156
02:18:28|3.3163
02:18:29|3.3264
02:18:30|3.31617
02:18:31|3.32628
02:18:33|3.32628
02:18:34|3.32643
02:18:35|3.32643
02:18:37|3.3259
02:18:37|3.326
02:18:39|3.31747
02:18:40|3.31747
02:18:41|3.32042
02:18:42|3.32042
02:18:43|3.31655
02:18:43|3.326
02:18:45|3.32659
02:18:46|3.32049
02:18:47|3.32049
02:18:49|3.32059
02:18:49|3.32653
02:18:50|3.32067
02:18:51|3.32079
02:18:52|3.32083
02:18:53|3.32083
02:18:54|3.32615
02:18:56|3.32615
02:18:56|3.32091
02:18:58|3.32091
02:18:58|3.32095
02:18:59|3.32095
02:19:00|3.32
02:19:01|3.32
02:19:03|3.31617
02:19:03|3.31617
02:19:04|3.31617
02:19:06|3.31617
02:19:07|3.31617
02:19:07|3.31628
02:19:08|3.31628
02:19:09|3.32008
02:19:10|3.32008
02:19:11|3.32008
02:19:12|3.32
02:19:13|3.31998
02:19:14|3.31994
02:19:15|3.32008
02:19:16|3.32008
02:19:17|3.32586
02:19:19|3.32586
02:19:20|3.32586
02:19:20|3.32586
02:19:21|3.31826
02:19:23|3.31826
02:19:23|3.31826
02:19:24|3.32535
02:19:25|3.32535
02:19:26|3.3251
02:19:27|3.32583
02:19:28|3.32583
02:19:30|3.32583
02:19:30|3.32595
02:19:32|3.33289
02:19:32|3.33289
02:19:35|3.32675
02:19:36|3.33287
02:19:37|3.33289
02:19:39|3.33289
02:19:40|3.33288
02:19:41|3.31936
02:19:42|3.31936
02:19:43|3.33273
02:19:44|3.33276
02:19:45|3.33288
02:19:46|3.32737
02:19:47|3.32732
02:19:49|3.3285
02:19:50|3.32
02:19:51|3.32
02:19:52|3.32707
02:19:53|3.33254
02:19:54|3.32707
02:19:55|3.32006
02:19:56|3.32006
02:19:57|3.33176
02:19:58|3.33176
02:19:59|3.33176
02:20:00|3.32004
02:20:01|3.33273
02:20:02|3.32836
02:20:03|3.32912
02:20:04|3.32908
02:20:06|3.32833
02:20:07|3.32833
02:20:08|3.32383
02:20:09|3.32383
02:20:10|3.32833
02:20:11|3.32832
02:20:12|3.32501
02:20:13|3.325
02:20:14|3.32824
02:20:15|3.32824
02:20:17|3.3282
02:20:17|3.321
02:20:18|3.321
02:20:19|3.321
02:20:21|3.321
02:20:21|3.32
02:20:22|3.32
02:20:23|3.32
02:20:25|3.32
02:20:25|3.32
02:20:26|3.32
02:20:27|3.31936
02:20:28|3.31936
02:20:29|3.32
02:20:30|3.32
02:20:31|3.3178
02:20:32|3.31998
02:20:34|3.31777
02:20:36|3.31627
02:20:37|3.31777
02:20:39|3.31627
02:20:40|3.31777
02:20:41|3.31777
02:20:41|3.31777
02:20:43|3.31976
02:20:44|3.31
02:20:45|3.30996
02:20:45|3.30996
02:20:46|3.30996
02:20:47|3.31
02:20:49|3.31
02:20:49|3.3066
02:20:51|3.3066
02:20:52|3.30659
02:20:53|3.30659
02:20:54|3.30659
02:20:55|3.30659
02:20:56|3.3
02:20:57|3.3047
02:20:58|3.3
02:20:59|3.29698
02:21:01|3.29698
02:21:02|3.29967
02:21:03|3.29999
02:21:04|3.30016
02:21:05|3.30016
02:21:06|3.30017
02:21:07|3.30353
02:21:08|3.29999
02:21:09|3.29712
02:21:10|3.29698
02:21:11|3.29698
02:21:12|3.29698
02:21:13|3.29994
02:21:14|3.29698
02:21:16|3.29698
02:21:16|3.29988
02:21:17|3.29577
02:21:18|3.29583
02:21:20|3.29583
02:21:21|3.29583
02:21:21|3.29583
02:21:22|3.29698
02:21:23|3.29526
02:21:24|3.29199
02:21:25|3.29772
02:21:26|3.29698
02:21:28|3.29583
02:21:28|3.29737
02:21:29|3.29998
02:21:30|3.30118
02:21:31|3.30448
02:21:32|3.30448
02:21:33|3.29921
02:21:36|3.30448
02:21:37|3.30329
02:21:38|3.30449
02:21:40|3.30652
02:21:40|3.30652
02:21:43|3.3045
02:21:43|3.313
02:21:44|3.31085
02:21:45|3.31887
02:21:47|3.31888
02:21:47|3.31889
02:21:48|3.31888
02:21:49|3.3196
02:21:50|3.3196
02:21:52|3.32
02:21:52|3.32339
02:21:54|3.32339
02:21:54|3.32707
02:21:55|3.3225
02:21:57|3.32897
02:21:58|3.32897
02:21:58|3.32389
02:21:59|3.32379
02:22:01|3.3238
02:22:01|3.3238
02:22:02|3.32377
02:22:03|3.32379
02:22:05|3.33176
02:22:06|3.32438
02:22:07|3.32945
02:22:08|3.32943
02:22:09|3.3248
02:22:10|3.32942
02:22:11|3.32945
02:22:12|3.32945
02:22:13|3.33
02:22:14|3.33
02:22:15|3.33
02:22:16|3.33
02:22:17|3.32707
02:22:18|3.32999
02:22:19|3.32999
02:22:20|3.32999
02:22:21|3.32294
02:22:22|3.32294
02:22:23|3.31695
02:22:24|3.31695
02:22:25|3.32296
02:22:26|3.31776
02:22:27|3.323
02:22:28|3.323
02:22:29|3.323
02:22:30|3.323
02:22:31|3.31839
02:22:32|3.32297
02:22:33|3.32297
02:22:34|3.31843
02:22:35|3.31843
02:22:37|3.31843
02:22:38|3.31852
02:22:40|3.31852
02:22:42|3.31852
02:22:43|3.32295
02:22:44|3.31676
02:22:45|3.32269
02:22:46|3.32267
02:22:47|3.32265
02:22:49|3.31742
02:22:50|3.31742
02:22:51|3.32255
02:22:52|3.31576
02:22:54|3.31801
02:22:54|3.31852
02:22:55|3.31852
02:22:57|3.31738
02:22:57|3.31738
02:22:58|3.32209
02:22:59|3.32209
02:23:00|3.32209
02:23:01|3.31748
02:23:02|3.31748
02:23:03|3.32197
02:23:05|3.32197
02:23:06|3.31577
02:23:07|3.31577
02:23:07|3.32
02:23:08|3.32
02:23:09|3.31575
02:23:10|3.31575
02:23:11|3.31749
02:23:12|3.31749
02:23:13|3.31749
02:23:14|3.31749
02:23:15|3.3157
02:23:16|3.3157
02:23:17|3.3157
02:23:19|3.3122
02:23:19|3.3156
02:23:20|3.31534
02:23:21|3.31534
02:23:22|3.31749
02:23:23|3.3156
02:23:25|3.3156
02:23:25|3.31587
02:23:26|3.31587
02:23:27|3.31587
02:23:28|3.31587
02:23:29|3.31587
02:23:31|3.31888
02:23:31|3.3159
02:23:32|3.3159
02:23:33|3.3159
02:23:34|3.3159
02:23:36|3.3159
02:23:37|3.3159
02:23:39|3.3159
02:23:40|3.31239
02:23:42|3.31242
02:23:42|3.31242
02:23:43|3.31242
02:23:45|3.31585
02:23:46|3.31242
02:23:46|3.31154
02:23:48|3.31154
02:23:49|3.31154
02:23:50|3.31035
02:23:51|3.31035
02:23:52|3.31036
02:23:53|3.31036
02:23:54|3.31036
02:23:56|3.31036
02:23:56|3.31036
02:23:57|3.31035
02:23:58|3.31035
02:24:00|3.31035
02:24:00|3.31035
02:24:01|3.30423
02:24:03|3.30997
02:24:03|3.30377
02:24:04|3.30377
02:24:05|3.30377
02:24:07|3.2992
02:24:07|3.29606
02:24:08|3.29986
02:24:09|3.2959
02:24:11|3.2998
02:24:11|3.2998
02:24:13|3.30031
02:24:14|3.3068
02:24:15|3.30067
02:24:15|3.30067
02:24:16|3.3008
02:24:17|3.3008
02:24:19|3.29999
02:24:19|3.29999
02:24:20|3.29723
02:24:21|3.29624
02:24:22|3.29624
02:24:23|3.29577
02:24:24|3.29571
02:24:25|3.293
02:24:26|3.28653
02:24:29|3.29
02:24:29|3.286
02:24:30|3.28506
02:24:31|3.29072
02:24:32|3.29624
02:24:33|3.30067
02:24:34|3.30067
02:24:35|3.30067
02:24:36|3.30311
02:24:38|3.29704
02:24:40|3.31
02:24:42|3.30587
02:24:43|3.30611
02:24:43|3.30608
02:24:45|3.31656
02:24:46|3.32146
02:24:47|3.31852
02:24:48|3.32012
02:24:49|3.31575
02:24:50|3.32129
02:24:51|3.32129
02:24:52|3.32129
02:24:53|3.32067
02:24:54|3.32064
02:24:55|3.32062
02:24:56|3.32062
02:24:57|3.32061
02:24:58|3.32061
02:24:59|3.32062
02:25:00|3.32062
02:25:01|3.32552
02:25:02|3.32552
02:25:03|3.32552
02:25:04|3.32562
02:25:05|3.32562
02:25:06|3.3299
02:25:07|3.33213
02:25:08|3.32999
02:25:09|3.32998
02:25:10|3.32998
02:25:11|3.32998
02:25:12|3.32582
02:25:13|3.329
02:25:14|3.329
02:25:15|3.33534
02:25:17|3.33874
02:25:17|3.33874
02:25:19|3.33362
02:25:20|3.33362
02:25:22|3.33935
02:25:22|3.33902
02:25:23|3.33924
02:25:24|3.33873
02:25:25|3.33873
02:25:26|3.33924
02:25:27|3.34
02:25:28|3.33924
02:25:29|3.34
02:25:30|3.34
02:25:31|3.33873
02:25:32|3.33873
02:25:33|3.33922
02:25:34|3.3392
02:25:35|3.3392
02:25:36|3.33922
02:25:37|3.33922
02:25:39|3.33918
02:25:40|3.33921
02:25:42|3.33918
02:25:44|3.3392
02:25:45|3.33919
02:25:46|3.33919
02:25:47|3.33919
02:25:47|3.33918
02:25:49|3.33918
02:25:51|3.3392
02:25:51|3.33919
02:25:52|3.33919
02:25:53|3.33919
02:25:54|3.33919
02:25:56|3.33919
02:25:56|3.33914
02:25:57|3.33912
02:25:58|3.3392
02:25:59|3.3392
02:26:00|3.34
02:26:01|3.34
02:26:02|3.33911
02:26:03|3.34425
02:26:04|3.34125
02:26:05|3.34125
02:26:06|3.34629
02:26:07|3.3463
02:26:08|3.34696
02:26:09|3.34244
02:26:11|3.34252
02:26:12|3.34627
02:26:13|3.34409
02:26:14|3.34864
02:26:15|3.35193
02:26:16|3.35511
02:26:17|3.36
02:26:18|3.35505
02:26:20|3.36
02:26:20|3.35355
02:26:22|3.36
02:26:22|3.36
02:26:23|3.36
02:26:24|3.35996
02:26:26|3.36
02:26:27|3.36
02:26:27|3.36
02:26:28|3.36
02:26:29|3.36
02:26:30|3.36
02:26:32|3.36
02:26:32|3.36
02:26:35|3.35999
02:26:35|3.36
02:26:36|3.35999
02:26:37|3.35606
02:26:38|3.35997
02:26:40|3.35993
02:26:42|3.36216
02:26:43|3.37
02:26:45|3.36577
02:26:45|3.36577
02:26:47|3.37227
02:26:47|3.36957
02:26:48|3.37221
02:26:50|3.36704
02:26:51|3.37204
02:26:52|3.36577
02:26:53|3.36594
02:26:54|3.37147
02:26:55|3.37103
02:26:56|3.37079
02:26:57|3.37079
02:26:58|3.36613
02:26:59|3.36613
02:27:00|3.36613
02:27:01|3.36613
02:27:02|3.36739
02:27:03|3.36739
02:27:04|3.37198
02:27:05|3.37218
02:27:06|3.36787
02:27:07|3.36787
02:27:08|3.37
02:27:09|3.37
02:27:10|3.37
02:27:11|3.37
02:27:12|3.36795
02:27:13|3.36795
02:27:14|3.36803
02:27:15|3.37636
02:27:16|3.37283
02:27:17|3.37283
02:27:18|3.38029
02:27:19|3.38029
02:27:20|3.38076
02:27:21|3.37469
02:27:22|3.38
02:27:23|3.36868
02:27:24|3.36905
02:27:25|3.37398
02:27:26|3.37398
02:27:27|3.37398
02:27:28|3.36615
02:27:29|3.36722
02:27:30|3.36784
02:27:31|3.36227
02:27:32|3.3677
02:27:33|3.36782
02:27:34|3.3677
02:27:35|3.3677
02:27:36|3.36616
02:27:37|3.36786
02:27:38|3.3636
02:27:39|3.3636
02:27:40|3.36359
02:27:41|3.36359
02:27:43|3.35796
02:27:44|3.35398
02:27:45|3.35131
02:27:46|3.35131
02:27:47|3.35131
02:27:49|3.3569
02:27:50|3.35
02:27:51|3.35
02:27:52|3.35
02:27:53|3.35
02:27:54|3.35163
02:27:55|3.3534
02:27:56|3.3534
02:27:57|3.3534
02:27:58|3.34751
02:27:59|3.34752
02:28:00|3.3475
02:28:01|3.3475
02:28:02|3.3475
02:28:03|3.34416
02:28:05|3.34416
02:28:06|3.34934
02:28:07|3.34934
02:28:08|3.34922
02:28:09|3.34339
02:28:10|3.34911
02:28:11|3.34425
02:28:12|3.34425
02:28:13|3.34416
02:28:14|3.34327
02:28:15|3.34327
02:28:16|3.34327
02:28:17|3.34326
02:28:18|3.34017
02:28:19|3.34017
02:28:20|3.34826
02:28:21|3.34826
02:28:22|3.3578
02:28:23|3.3578
02:28:24|3.36216
02:28:25|3.36274
02:28:26|3.36948
02:28:27|3.36948
02:28:28|3.36948
02:28:29|3.36077
02:28:30|3.36716
02:28:31|3.36716
02:28:32|3.36716
02:28:33|3.36716
02:28:34|3.36717
02:28:35|3.3697
02:28:36|3.3697
02:28:37|3.3697
02:28:38|3.36948
02:28:39|3.37
02:28:40|3.37088
02:28:42|3.37
02:28:44|3.38288
02:28:44|3.38461
02:28:46|3.38461
02:28:47|3.38492
02:28:49|3.38829
02:28:51|3.38829
02:28:51|3.38829
02:28:53|3.388
02:28:54|3.38829
02:28:54|3.38829
02:28:56|3.38077
02:28:57|3.38002
02:28:57|3.38443
02:28:58|3.38007
02:29:00|3.38003
02:29:00|3.38427
02:29:02|3.38003
02:29:03|3.38003
02:29:04|3.38
02:29:05|3.38381
02:29:06|3.38008
02:29:06|3.38002
02:29:07|3.38174
02:29:09|3.37388
02:29:10|3.37889
02:29:11|3.37843
02:29:12|3.37843
02:29:12|3.37843
02:29:13|3.37068
02:29:14|3.37068
02:29:15|3.368
02:29:16|3.368
02:29:17|3.36433
02:29:18|3.36799
02:29:19|3.368
02:29:21|3.368
02:29:21|3.37032
02:29:22|3.37032
02:29:23|3.3703
02:29:24|3.36449
02:29:26|3.3632
02:29:27|3.36216
02:29:27|3.36796
02:29:28|3.36783
02:29:29|3.36783
02:29:30|3.36783
02:29:31|3.36191
02:29:33|3.36191
02:29:33|3.36181
02:29:34|3.36689
02:29:35|3.36498
02:29:36|3.36498
02:29:37|3.37057
02:29:38|3.37057
02:29:39|3.36789
02:29:41|3.3679
02:29:42|3.3679
02:29:43|3.3679
02:29:44|3.3679
02:29:45|3.37068
02:29:46|3.37068
02:29:47|3.37068
02:29:48|3.36789
02:29:49|3.36789
02:29:50|3.36789
02:29:51|3.36789
02:29:52|3.36528
02:29:53|3.36789
02:29:54|3.36789
02:29:55|3.36789
02:29:57|3.3679
02:29:57|3.37067
02:29:58|3.37067
02:29:59|3.37064
02:30:01|3.36536
02:30:02|3.36536
02:30:03|3.36536
02:30:04|3.3679
02:30:05|3.3679
02:30:06|3.3679
02:30:07|3.36479
02:30:08|3.36479
02:30:09|3.36479
02:30:11|3.36998
02:30:12|3.36487
02:30:14|3.36487
02:30:15|3.37064
02:30:15|3.36535
02:30:16|3.36545
02:30:18|3.36545
02:30:19|3.36545
02:30:19|3.37068
02:30:20|3.36589
02:30:22|3.36589
02:30:22|3.36589
02:30:23|3.36589
02:30:25|3.36589
02:30:27|3.36589
02:30:27|3.36589
02:30:28|3.3659
02:30:29|3.36592
02:30:31|3.36961
02:30:32|3.3679
02:30:33|3.37
02:30:34|3.3659
02:30:35|3.3659
02:30:36|3.3659
02:30:37|3.3659
02:30:38|3.3659
02:30:39|3.3659
02:30:40|3.3659
02:30:41|3.35947
02:30:42|3.35912
02:30:43|3.35911
02:30:45|3.35474
02:30:47|3.35432
02:30:48|3.35009
02:30:50|3.35009
02:30:51|3.35447
02:30:53|3.35
02:30:54|3.34844
02:30:56|3.34683
02:30:56|3.34684
02:30:58|3.34999
02:30:59|3.34999
02:31:00|3.34359
02:31:01|3.34359
02:31:02|3.34355
02:31:03|3.34341
02:31:04|3.33695
02:31:05|3.3345
02:31:06|3.33586
02:31:06|3.32387
02:31:08|3.33018
02:31:09|3.32388
02:31:10|3.32387
02:31:10|3.32387
02:31:12|3.32388
02:31:12|3.32275
02:31:13|3.32388
02:31:15|3.32211
02:31:15|3.31697
02:31:17|3.31697
02:31:18|3.318
02:31:19|3.32051
02:31:20|3.32001
02:31:21|3.32
02:31:22|3.32048
02:31:23|3.3202
02:31:24|3.32001
02:31:25|3.32002
02:31:26|3.32002
02:31:26|3.32001
02:31:27|3.31334
02:31:29|3.33049
02:31:30|3.33513
02:31:30|3.33256
02:31:32|3.33256
02:31:33|3.33265
02:31:34|3.3328
02:31:34|3.3328
02:31:35|3.3328
02:31:36|3.3328
02:31:38|3.33321
02:31:38|3.33321
02:31:39|3.33688
02:31:41|3.33923
02:31:42|3.34689
02:31:43|3.34862
02:31:44|3.34862
02:31:46|3.34858
02:31:47|3.34374
02:31:47|3.34841
02:31:49|3.34832
02:31:50|3.34384
02:31:51|3.34384
02:31:53|3.34848
02:31:53|3.34848
02:31:55|3.34851
02:31:56|3.34862
02:31:57|3.34861
02:31:58|3.34417
02:31:59|3.34418
02:32:00|3.3486
02:32:01|3.3486
02:32:02|3.34437
02:32:03|3.34856
02:32:04|3.34856
02:32:05|3.34456
02:32:06|3.34861
02:32:07|3.34861
02:32:08|3.34861
02:32:09|3.34861
02:32:10|3.34861
02:32:11|3.34861
02:32:12|3.34861
02:32:13|3.34861
02:32:14|3.34497
02:32:15|3.34503
02:32:16|3.34503
02:32:17|3.34503
02:32:18|3.34503
02:32:19|3.34503
02:32:20|3.34993
02:32:21|3.34994
02:32:22|3.34549
02:32:23|3.34555
02:32:24|3.35
02:32:25|3.35
02:32:26|3.34996
02:32:27|3.34592
02:32:28|3.34592
02:32:29|3.35
02:32:30|3.35
02:32:31|3.35083
02:32:32|3.35083
02:32:33|3.35634
02:32:34|3.35634
02:32:35|3.35634
02:32:36|3.35634
02:32:37|3.35634
02:32:38|3.35634
02:32:39|3.35634
02:32:40|3.35635
02:32:41|3.35858
02:32:42|3.35855
02:32:43|3.35855
02:32:45|3.35203
02:32:46|3.35851
02:32:47|3.35876
02:32:49|3.35315
02:32:50|3.35337
02:32:51|3.35353
02:32:53|3.3585
02:32:53|3.3585
02:32:54|3.3585
02:32:55|3.35217
02:32:57|3.3427
02:32:58|3.34002
02:32:59|3.34867
02:32:59|3.34867
02:33:00|3.34867
02:33:02|3.34867
02:33:02|3.34867
02:33:03|3.34867
02:33:05|3.34867
02:33:06|3.34867
02:33:06|3.34867
02:33:07|3.34867
02:33:09|3.34655
02:33:09|3.34144
02:33:10|3.34144
02:33:11|3.34144
02:33:12|3.34144
02:33:13|3.34146
02:33:14|3.34
02:33:15|3.342
02:33:16|3.33994
02:33:18|3.33994
02:33:19|3.33539
02:33:20|3.33975
02:33:21|3.33994
02:33:21|3.33994
02:33:22|3.33994
02:33:23|3.33549
02:33:24|3.33549
02:33:25|3.33549
02:33:26|3.33552
02:33:28|3.33552
02:33:28|3.33553
02:33:29|3.33553
02:33:31|3.33555
02:33:32|3.34144
02:33:32|3.34
02:33:33|3.34
02:33:34|3.34
02:33:36|3.34
02:33:36|3.34288
02:33:37|3.34288
02:33:39|3.34288
02:33:39|3.34288
02:33:40|3.34332
02:33:41|3.34332
02:33:42|3.34855
02:33:43|3.33991
02:33:45|3.33991
02:33:47|3.33621
02:33:48|3.33977
02:33:50|3.33977
02:33:51|3.33975
02:33:52|3.33973
02:33:54|3.33616
02:33:55|3.33616
02:33:56|3.33616
02:33:56|3.33616
02:33:58|3.33616
02:34:00|3.33355
02:34:00|3.33356
02:34:02|3.33356
02:34:03|3.33356
02:34:04|3.33356
02:34:05|3.33355
02:34:06|3.33335
02:34:07|3.33354
02:34:09|3.33355
02:34:10|3.33355
02:34:11|3.33284
02:34:12|3.33279
02:34:13|3.33353
02:34:14|3.326
02:34:15|3.32997
02:34:16|3.32715
02:34:16|3.33262
02:34:18|3.33376
02:34:18|3.3403
02:34:19|3.34027
02:34:20|3.34027
02:34:22|3.33416
02:34:23|3.34018
02:34:23|3.34018
02:34:25|3.34018
02:34:25|3.3345
02:34:27|3.3345
02:34:27|3.33615
02:34:29|3.33452
02:34:30|3.3389
02:34:31|3.3437
02:34:31|3.3437
02:34:33|3.33709
02:34:34|3.33709
02:34:34|3.33709
02:34:35|3.33709
02:34:37|3.33709
02:34:38|3.33794
02:34:39|3.33794
02:34:39|3.34852
02:34:41|3.34852
02:34:41|3.34852
02:34:43|3.34852
02:34:43|3.34852
02:34:44|3.34851
02:34:45|3.34375
02:34:47|3.358
02:34:48|3.358
02:34:50|3.35392
02:34:51|3.35392
02:34:52|3.354
02:34:53|3.35793
02:34:53|3.35791
02:34:54|3.35791
02:34:56|3.35783
02:34:57|3.35779
02:34:58|3.35847
02:34:58|3.35847
02:35:00|3.35847
02:35:00|3.35849
02:35:02|3.35209
02:35:03|3.35214
02:35:04|3.35214
02:35:05|3.35214
02:35:06|3.35214
02:35:07|3.35209
02:35:08|3.35209
02:35:09|3.35209
02:35:10|3.35209
02:35:11|3.35489
02:35:12|3.35489
02:35:13|3.35489
02:35:14|3.35489
02:35:15|3.35489
02:35:16|3.35489
02:35:17|3.35489
02:35:18|3.35489
02:35:19|3.35489
02:35:20|3.35489
02:35:21|3.35489
02:35:22|3.35214
02:35:23|3.35214
02:35:24|3.35214
02:35:25|3.35214
02:35:26|3.35215
02:35:27|3.35215
02:35:28|3.35087
02:35:30|3.35087
02:35:30|3.34426
02:35:31|3.34426
02:35:32|3.34427
02:35:33|3.35067
02:35:34|3.35067
02:35:36|3.35067
02:35:37|3.35067
02:35:37|3.35067
02:35:38|3.34427
02:35:39|3.34427
02:35:40|3.34427
02:35:42|3.33709
02:35:42|3.34307
02:35:43|3.34307
02:35:44|3.34201
02:35:45|3.33711
02:35:47|3.33711
02:35:48|3.3371
02:35:50|3.33709
02:35:51|3.33709
02:35:52|3.33711
02:35:54|3.33709
02:35:56|3.33709
02:35:56|3.34146
02:35:58|3.34146
02:35:58|3.34146
02:35:59|3.34146
02:36:00|3.34146
02:36:01|3.34146
02:36:02|3.34147
02:36:03|3.34001
02:36:04|3.34808
02:36:05|3.34808
02:36:06|3.34808
02:36:07|3.34808
02:36:09|3.34912
02:36:10|3.34912
02:36:11|3.35467
02:36:12|3.35003
02:36:13|3.35003
02:36:14|3.35003
02:36:14|3.35003
02:36:15|3.35003
02:36:16|3.35458
02:36:18|3.35005
02:36:19|3.35005
02:36:19|3.35003
02:36:20|3.35003
02:36:22|3.35003
02:36:22|3.35003
02:36:23|3.35003
02:36:24|3.35391
02:36:26|3.35391
02:36:27|3.35391
02:36:27|3.35371
02:36:29|3.35371
02:36:29|3.35371
02:36:30|3.35008
02:36:32|3.35351
02:36:32|3.35345
02:36:33|3.35008
02:36:34|3.35008
02:36:35|3.35008
02:36:36|3.35345
02:36:37|3.35345
02:36:39|3.35345
02:36:40|3.3501
02:36:40|3.3501
02:36:41|3.3501
02:36:42|3.3501
02:36:43|3.3501
02:36:44|3.3501
02:36:45|3.3501
02:36:46|3.3501
02:36:48|3.3501
02:36:48|3.3501
02:36:50|3.3501
02:36:52|3.35005
02:36:52|3.35341
02:36:53|3.35341
02:36:54|3.35341
02:36:55|3.34681
02:36:57|3.34681
02:36:58|3.34681
02:36:59|3.34681
02:37:00|3.34681
02:37:01|3.34681
02:37:02|3.34686
02:37:03|3.34678
02:37:04|3.34678
02:37:05|3.34678
02:37:06|3.34678
02:37:07|3.34678
02:37:09|3.34678
02:37:09|3.34678
02:37:10|3.34678
02:37:11|3.34606
02:37:12|3.34606
02:37:13|3.34812
02:37:14|3.34813
02:37:15|3.34813
02:37:16|3.34813
02:37:17|3.34813
02:37:18|3.34265
02:37:19|3.34265
02:37:20|3.34265
02:37:21|3.34281
02:37:22|3.34281
02:37:23|3.34281
02:37:24|3.34281
02:37:25|3.34677
02:37:26|3.34677
02:37:27|3.34287
02:37:28|3.34297
02:37:29|3.34297
02:37:30|3.34297
02:37:31|3.343
02:37:32|3.343
02:37:33|3.343
02:37:34|3.343
02:37:35|3.34281
02:37:36|3.34284
02:37:37|3.34599
02:37:38|3.34599
02:37:39|3.3501
02:37:41|3.35
02:37:41|3.35
02:37:42|3.35
02:37:43|3.35
02:37:44|3.35132
02:37:45|3.35132
02:37:46|3.3472
02:37:47|3.3472
02:37:48|3.3472
02:37:50|3.35
02:37:52|3.35126
02:37:54|3.35126
02:37:54|3.35126
02:37:55|3.35
02:37:57|3.35
02:37:58|3.35
02:37:59|3.34591
02:38:00|3.34591
02:38:01|3.34592
02:38:03|3.34592
02:38:03|3.34591
02:38:04|3.34468
02:38:06|3.34471
02:38:07|3.34471
02:38:07|3.34471
02:38:08|3.34471
02:38:10|3.34471
02:38:10|3.34471
02:38:13|3.34491
02:38:13|3.34491
02:38:15|3.34491
02:38:16|3.34491
02:38:17|3.3443
02:38:18|3.3443
02:38:19|3.3482
02:38:20|3.34819
02:38:21|3.34342
02:38:22|3.34811
02:38:23|3.34838
02:38:24|3.34384
02:38:25|3.34384
02:38:26|3.34384
02:38:27|3.34384
02:38:28|3.34387
02:38:29|3.34388
02:38:30|3.34388
02:38:31|3.34395
02:38:32|3.34397
02:38:33|3.34397
02:38:34|3.34398
02:38:35|3.34398
02:38:37|3.3438
02:38:38|3.34397
02:38:39|3.34397
02:38:40|3.34395
02:38:41|3.34395
02:38:42|3.34395
02:38:43|3.34311
02:38:44|3.34311
02:38:44|3.34305
02:38:46|3.34305
02:38:47|3.34305
02:38:48|3.34305
02:38:49|3.34305
02:38:49|3.34305
02:38:51|3.34388
02:38:53|3.34388
02:38:54|3.34305
02:38:56|3.34305
02:38:58|3.34643
02:38:59|3.34643
02:39:01|3.34643
02:39:02|3.34643
02:39:03|3.34643
02:39:04|3.33513
02:39:05|3.33513
02:39:06|3.33513
02:39:07|3.33513
02:39:08|3.34
02:39:09|3.34
02:39:10|3.34
02:39:10|3.34
02:39:11|3.34
02:39:13|3.34418
02:39:14|3.34124
02:39:15|3.34124
02:39:16|3.34169
02:39:17|3.34078
02:39:17|3.34538
02:39:19|3.34538
02:39:20|3.34383
02:39:21|3.34384
02:39:22|3.34418
02:39:22|3.34418
02:39:24|3.34413
02:39:25|3.34095
02:39:25|3.3409
02:39:27|3.3409
02:39:27|3.34401
02:39:29|3.34681
02:39:29|3.34416
02:39:31|3.34416
02:39:32|3.34416
02:39:33|3.34862
02:39:34|3.34493
02:39:35|3.34493
02:39:36|3.35076
02:39:37|3.35161
02:39:38|3.35324
02:39:39|3.34767
02:39:40|3.34767
02:39:41|3.35676
02:39:42|3.35791
02:39:43|3.35791
02:39:44|3.358
02:39:45|3.35791
02:39:46|3.35791
02:39:47|3.35791
02:39:48|3.3585
02:39:49|3.3547
02:39:50|3.35788
02:39:51|3.35782
02:39:53|3.35772
02:39:54|3.35473
02:39:56|3.35782
02:39:56|3.35782
02:39:57|3.35773
02:39:59|3.35779
02:40:00|3.3579
02:40:02|3.35791
02:40:03|3.35791
02:40:04|3.35797
02:40:05|3.35791
02:40:06|3.35474
02:40:07|3.35216
02:40:07|3.35216
02:40:09|3.35217
02:40:09|3.35216
02:40:10|3.35793
02:40:11|3.35793
02:40:12|3.35793
02:40:14|3.35284
02:40:15|3.35696
02:40:15|3.35317
02:40:16|3.35656
02:40:17|3.35321
02:40:18|3.35792
02:40:20|3.35792
02:40:20|3.35791
02:40:22|3.35791
02:40:22|3.35791
02:40:24|3.35791
02:40:24|3.35791
02:40:25|3.35791
02:40:27|3.3577
02:40:28|3.3577
02:40:28|3.35199
02:40:29|3.35303
02:40:31|3.35303
02:40:31|3.35303
02:40:33|3.35626
02:40:33|3.35626
02:40:34|3.35626
02:40:35|3.3579
02:40:37|3.3579
02:40:37|3.35626
02:40:38|3.35626
02:40:39|3.35414
02:40:40|3.35324
02:40:43|3.35367
02:40:43|3.35622
02:40:44|3.35622
02:40:45|3.354
02:40:46|3.354
02:40:47|3.354
02:40:48|3.354
02:40:49|3.35622
02:40:50|3.35622
02:40:51|3.35791
02:40:53|3.35497
02:40:54|3.35497
02:40:56|3.3579
02:40:57|3.35413
02:40:58|3.35413
02:40:59|3.35788
02:41:00|3.35788
02:41:02|3.35788
02:41:02|3.357
02:41:04|3.357
02:41:05|3.357
02:41:06|3.35788
02:41:07|3.35789
02:41:08|3.35789
02:41:09|3.357
02:41:10|3.357
02:41:11|3.357
02:41:12|3.357
02:41:13|3.356
02:41:14|3.356
02:41:15|3.354
02:41:16|3.354
02:41:17|3.354
02:41:18|3.35167
02:41:19|3.35571
02:41:20|3.35159
02:41:21|3.35545
02:41:22|3.35511
02:41:23|3.35497
02:41:24|3.35166
02:41:25|3.35491
02:41:26|3.35491
02:41:27|3.35491
02:41:28|3.35487
02:41:30|3.35487
02:41:31|3.35179
02:41:32|3.35487
02:41:33|3.35487
02:41:33|3.35487
02:41:36|3.35484
02:41:37|3.35484
02:41:37|3.35159
02:41:39|3.35481
02:41:40|3.35475
02:41:41|3.35475
02:41:41|3.35465
02:41:42|3.35163
02:41:44|3.35163
02:41:45|3.35464
02:41:45|3.35464
02:41:46|3.35018
02:41:48|3.35497
02:41:49|3.35496
02:41:50|3.35171
02:41:50|3.35173
02:41:52|3.35173
02:41:52|3.35492
02:41:53|3.35496
02:41:55|3.35183
02:41:57|3.35497
02:41:57|3.35494
02:41:58|3.35496
02:42:00|3.35497
02:42:01|3.35497
02:42:03|3.35497
02:42:04|3.35497
02:42:05|3.357
02:42:06|3.357
02:42:07|3.357
02:42:08|3.357
02:42:09|3.35785
02:42:10|3.357
02:42:11|3.35789
02:42:12|3.35362
02:42:13|3.35789
02:42:14|3.35789
02:42:15|3.35791
02:42:16|3.35791
02:42:17|3.356
02:42:18|3.356
02:42:19|3.35381
02:42:20|3.35599
02:42:21|3.35599
02:42:22|3.356
02:42:23|3.356
02:42:24|3.356
02:42:25|3.356
02:42:26|3.356
02:42:27|3.356
02:42:29|3.35599
02:42:30|3.35186
02:42:31|3.35599
02:42:31|3.35599
02:42:33|3.35599
02:42:34|3.35599
02:42:34|3.356
02:42:36|3.356
02:42:37|3.356
02:42:38|3.356
02:42:39|3.356
02:42:40|3.354
02:42:40|3.356
02:42:42|3.356
02:42:43|3.356
02:42:44|3.356
02:42:44|3.356
02:42:45|3.356
02:42:47|3.356
02:42:48|3.356
02:42:49|3.356
02:42:49|3.35402
02:42:51|3.356
02:42:52|3.356
02:42:53|3.356
02:42:54|3.356
02:42:56|3.35599
02:42:58|3.35599
02:42:59|3.35599
02:43:00|3.35599
02:43:01|3.35598
02:43:02|3.35196
02:43:04|3.3521
02:43:04|3.35593
02:43:05|3.35593
02:43:07|3.35593
02:43:07|3.3524
02:43:08|3.35587
02:43:09|3.35587
02:43:11|3.35587
02:43:11|3.35587
02:43:12|3.35587
02:43:13|3.35588
02:43:14|3.35579
02:43:15|3.35579
02:43:16|3.35579
02:43:18|3.35579
02:43:19|3.35579
02:43:20|3.35579
02:43:21|3.35579
02:43:22|3.35599
02:43:23|3.35599
02:43:24|3.35599
02:43:25|3.35599
02:43:26|3.35599
02:43:27|3.35599
02:43:28|3.35579
02:43:29|3.35578
02:43:30|3.3558
02:43:31|3.356
02:43:32|3.356
02:43:33|3.34999
02:43:34|3.35326
02:43:35|3.35313
02:43:36|3.3529
02:43:37|3.34788
02:43:38|3.34999
02:43:39|3.3525
02:43:40|3.3525
02:43:41|3.34791
02:43:42|3.35326
02:43:43|3.35293
02:43:44|3.35
02:43:45|3.35286
02:43:46|3.35286
02:43:47|3.35286
02:43:48|3.35286
02:43:49|3.35284
02:43:50|3.34499
02:43:51|3.33695
02:43:52|3.33694
02:43:53|3.33131
02:43:54|3.33674
02:43:55|3.33662
02:43:57|3.33134
02:43:59|3.34327
02:44:00|3.34327
02:44:01|3.34539
02:44:02|3.34185
02:44:03|3.33981
02:44:04|3.33989
02:44:05|3.33988
02:44:06|3.33988
02:44:07|3.33988
02:44:08|3.33991
02:44:09|3.33991
02:44:10|3.33991
02:44:11|3.33991
02:44:13|3.33991
02:44:14|3.33991
02:44:14|3.34207
02:44:16|3.34207
02:44:16|3.34207
02:44:17|3.34199
02:44:19|3.33891
02:44:19|3.34493
02:44:21|3.34493
02:44:21|3.34493
02:44:23|3.3389
02:44:24|3.34558
02:44:25|3.34259
02:44:26|3.34853
02:44:27|3.34282
02:44:28|3.34282
02:44:29|3.34833
02:44:30|3.34221
02:44:31|3.34292
02:44:32|3.34222
02:44:33|3.34222
02:44:34|3.33302
02:44:35|3.33302
02:44:36|3.33073
02:44:37|3.3369
02:44:38|3.33688
02:44:39|3.33688
02:44:40|3.3343
02:44:41|3.3343
02:44:42|3.3343
02:44:43|3.3343
02:44:44|3.3343
02:44:45|3.3343
02:44:46|3.32823
02:44:47|3.33295
02:44:48|3.32834
02:44:49|3.32834
02:44:50|3.32183
02:44:51|3.32637
02:44:52|3.32628
02:44:53|3.32
02:44:54|3.32
02:44:55|3.32
02:44:57|3.3248
02:44:59|3.32
02:45:00|3.32208
02:45:02|3.32208
02:45:04|3.32
02:45:05|3.3221
02:45:05|3.3221
02:45:07|3.3221
02:45:07|3.3221
02:45:09|3.3221
02:45:10|3.3221
02:45:10|3.32
02:45:11|3.32
02:45:13|3.3221
02:45:13|3.32208
02:45:14|3.32
02:45:16|3.32
02:45:16|3.32
02:45:17|3.32
02:45:19|3.32
02:45:19|3.32
02:45:20|3.32
02:45:22|3.32
02:45:23|3.32
02:45:24|3.33251
02:45:24|3.33138
02:45:26|3.33156
02:45:26|3.33195
02:45:27|3.33993
02:45:29|3.34078
02:45:29|3.34078
02:45:31|3.34077
02:45:31|3.34077
02:45:32|3.34078
02:45:33|3.34078
02:45:34|3.34078
02:45:36|3.34309
02:45:36|3.34292
02:45:37|3.34285
02:45:38|3.34283
02:45:40|3.34283
02:45:40|3.34283
02:45:41|3.33847
02:45:42|3.34309
02:45:43|3.34309
02:45:44|3.3431
02:45:45|3.3431
02:45:46|3.34309
02:45:48|3.34309
02:45:48|3.34309
02:45:50|3.34309
02:45:51|3.34703
02:45:52|3.34703
02:45:53|3.34703
02:45:53|3.345
02:45:54|3.347
02:45:56|3.34384
02:45:57|3.34384
02:45:59|3.34384
02:46:00|3.34292
02:46:01|3.34292
02:46:02|3.34292
02:46:03|3.34384
02:46:04|3.34697
02:46:06|3.35
02:46:06|3.35
02:46:07|3.35
02:46:08|3.35
02:46:09|3.35
02:46:10|3.35
02:46:11|3.35457
02:46:12|3.35458
02:46:13|3.35458
02:46:14|3.35015
02:46:16|3.35454
02:46:17|3.346
02:46:18|3.35297
02:46:19|3.35291
02:46:20|3.35291
02:46:20|3.35294
02:46:22|3.35291
02:46:23|3.35291
02:46:24|3.35291
02:46:25|3.35291
02:46:25|3.34877
02:46:26|3.35004
02:46:27|3.35004
02:46:28|3.35011
02:46:30|3.35008
02:46:31|3.35008
02:46:31|3.35008
02:46:33|3.35298
02:46:34|3.35298
02:46:34|3.35298
02:46:35|3.34972
02:46:36|3.34972
02:46:38|3.353
02:46:38|3.353
02:46:40|3.353
02:46:41|3.3463
02:46:41|3.3463
02:46:43|3.35298
02:46:43|3.35298
02:46:45|3.34283
02:46:46|3.34283
02:46:47|3.3463
02:46:47|3.34636
02:46:48|3.33663
02:46:49|3.33651
02:46:50|3.33608
02:46:51|3.33003
02:46:53|3.32658
02:46:54|3.32348
02:46:54|3.32
02:46:56|3.32
02:46:57|3.32
02:46:57|3.32358
02:47:00|3.32311
02:47:01|3.32107
02:47:01|3.32107
02:47:03|3.32994
02:47:05|3.32994
02:47:06|3.32994
02:47:07|3.32994
02:47:08|3.331
02:47:08|3.32468
02:47:09|3.32993
02:47:11|3.32981
02:47:13|3.32999
02:47:13|3.32509
02:47:15|3.3251
02:47:15|3.3251
02:47:16|3.3251
02:47:17|3.3251
02:47:18|3.3251
02:47:19|3.3251
02:47:20|3.3251
02:47:21|3.3251
02:47:22|3.3251
02:47:23|3.3251
02:47:25|3.3251
02:47:25|3.32953
02:47:26|3.3251
02:47:27|3.3251
02:47:28|3.32507
02:47:29|3.32507
02:47:30|3.32421
02:47:31|3.32421
02:47:32|3.32977
02:47:33|3.32981
02:47:34|3.32981
02:47:35|3.32981
02:47:36|3.33513
02:47:37|3.33513
02:47:38|3.33513
02:47:39|3.3337
02:47:40|3.34014
02:47:41|3.34014
02:47:42|3.34014
02:47:43|3.34014
02:47:44|3.34014
02:47:45|3.34014
02:47:46|3.3402
02:47:47|3.3402
02:47:48|3.34661
02:47:49|3.34653
02:47:50|3.34653
02:47:51|3.34653
02:47:52|3.34653
02:47:53|3.34216
02:47:54|3.34216
02:47:55|3.34226
02:47:56|3.34226
02:47:57|3.34226
02:47:59|3.34226
02:48:00|3.3489
02:48:02|3.3489
02:48:02|3.35
02:48:03|3.34997
02:48:05|3.34627
02:48:06|3.34996
02:48:07|3.34996
02:48:09|3.34996
02:48:09|3.3489
02:48:11|3.34621
02:48:13|3.34621
02:48:13|3.34605
02:48:14|3.34605
02:48:15|3.34605
02:48:16|3.34605
02:48:17|3.34605
02:48:18|3.34625
02:48:19|3.34625
02:48:20|3.34625
02:48:22|3.34641
02:48:22|3.3424
02:48:23|3.3424
02:48:24|3.3424
02:48:25|3.3424
02:48:26|3.3424
02:48:27|3.3424
02:48:28|3.3424
02:48:29|3.3424
02:48:30|3.3424
02:48:31|3.34265
02:48:32|3.34265
02:48:33|3.34265
02:48:34|3.3462
02:48:35|3.3462
02:48:36|3.34281
02:48:37|3.34285
02:48:38|3.34299
02:48:39|3.34299
02:48:41|3.34299
02:48:41|3.34299
02:48:42|3.34299
02:48:43|3.34299
02:48:44|3.34889
02:48:45|3.34889
02:48:46|3.3431
02:48:47|3.34888
02:48:48|3.34888
02:48:49|3.34311
02:48:50|3.34852
02:48:51|3.34786
02:48:52|3.34786
02:48:53|3.34732
02:48:55|3.3473
02:48:56|3.3473
02:48:57|3.3473
02:48:58|3.3473
02:48:59|3.3473
02:49:00|3.3473
02:49:02|3.34887
02:49:02|3.34887
02:49:04|3.3473
02:49:05|3.34903
02:49:06|3.34903
02:49:07|3.34903
02:49:08|3.34903
02:49:08|3.34903
02:49:10|3.34903
02:49:11|3.34903
02:49:12|3.34903
02:49:13|3.34903
02:49:14|3.34903
02:49:15|3.34903
02:49:16|3.34903
02:49:17|3.34426
02:49:18|3.34903
02:49:19|3.34903
02:49:20|3.34903
02:49:21|3.35
02:49:22|3.34626
02:49:23|3.3463
02:49:24|3.34957
02:49:25|3.34957
02:49:26|3.34957
02:49:27|3.34957
02:49:28|3.34957
02:49:29|3.34957
02:49:30|3.34402
02:49:31|3.34953
02:49:32|3.35
02:49:33|3.35
02:49:34|3.34957
02:49:35|3.34957
02:49:36|3.34953
02:49:37|3.34953
02:49:38|3.34953
02:49:39|3.34953
02:49:40|3.34953
02:49:41|3.34953
02:49:42|3.34899
02:49:43|3.34899
02:49:44|3.35
02:49:45|3.35
02:49:46|3.35
02:49:47|3.35
02:49:48|3.348
02:49:49|3.348
02:49:50|3.35
02:49:51|3.34641
02:49:52|3.34863
02:49:53|3.34863
02:49:54|3.34863
02:49:55|3.34863
02:49:56|3.34851
02:49:57|3.34851
02:49:58|3.34851
02:49:59|3.34851
02:50:00|3.34851
02:50:01|3.34851
02:50:03|3.34833
02:50:03|3.34402
02:50:05|3.34819
02:50:06|3.34819
02:50:07|3.34819
02:50:07|3.34819
02:50:09|3.34819
02:50:10|3.34404
02:50:12|3.34404
02:50:12|3.34312
02:50:14|3.34312
02:50:14|3.34312
02:50:15|3.34312
02:50:17|3.34312
02:50:17|3.34403
02:50:18|3.34783
02:50:19|3.34783
02:50:20|3.34777
02:50:21|3.34777
02:50:23|3.34777
02:50:23|3.34319
02:50:24|3.34319
02:50:26|3.34319
02:50:27|3.34319
02:50:28|3.34319
02:50:29|3.34312
02:50:30|3.345
02:50:31|3.34319
02:50:32|3.345
02:50:33|3.345
02:50:34|3.345
02:50:35|3.345
02:50:36|3.345
02:50:37|3.345
02:50:38|3.345
02:50:39|3.345
02:50:40|3.345
02:50:41|3.345
02:50:42|3.345
02:50:43|3.34312
02:50:44|3.34312
02:50:45|3.34312
02:50:46|3.34312
02:50:47|3.34312
02:50:48|3.34312
02:50:49|3.34312
02:50:50|3.34311
02:50:51|3.34498
02:50:52|3.34498
02:50:53|3.34311
02:50:54|3.34312
02:50:55|3.34312
02:50:56|3.34312
02:50:57|3.34312
02:50:58|3.34498
02:50:59|3.34498
02:51:00|3.34498
02:51:01|3.34498
02:51:03|3.34498
02:51:05|3.34311
02:51:06|3.34499
02:51:08|3.34499
02:51:09|3.34311
02:51:11|3.34497
02:51:12|3.34312
02:51:12|3.34311
02:51:13|3.3431
02:51:14|3.34312
02:51:16|3.34312
02:51:18|3.34312
02:51:18|3.3402
02:51:19|3.3402
02:51:20|3.3402
02:51:21|3.3402
02:51:22|3.34024
02:51:23|3.3402
02:51:24|3.3402
02:51:25|3.34
02:51:26|3.34
02:51:28|3.34308
02:51:28|3.34308
02:51:29|3.3431
02:51:30|3.34
02:51:31|3.34001
02:51:32|3.34
02:51:33|3.32118
02:51:34|3.31622
02:51:35|3.31641
02:51:36|3.32116
02:51:37|3.31671
02:51:38|3.31883
02:51:39|3.31501
02:51:40|3.31501
02:51:42|3.31501
02:51:42|3.31501
02:51:43|3.31501
02:51:44|3.31666
02:51:45|3.31666
02:51:46|3.31345
02:51:47|3.31345
02:51:49|3.31346
02:51:49|3.31348
02:51:50|3.31708
02:51:51|3.31772
02:51:52|3.31597
02:51:53|3.31597
02:51:54|3.31597
02:51:55|3.31409
02:51:56|3.31409
02:51:58|3.31295
02:51:59|3.31592
02:52:00|3.31297
02:52:01|3.3123
02:52:02|3.31
02:52:03|3.31
02:52:05|3.31297
02:52:06|3.31285
02:52:07|3.31573
02:52:09|3.31528
02:52:10|3.31528
02:52:12|3.31528
02:52:13|3.31528
02:52:13|3.31019
02:52:14|3.32036
02:52:15|3.32449
02:52:16|3.32083
02:52:17|3.32083
02:52:18|3.32083
02:52:19|3.32083
02:52:20|3.32083
02:52:21|3.32083
02:52:22|3.32444
02:52:24|3.32083
02:52:25|3.31679
02:52:26|3.31679
02:52:27|3.31679
02:52:28|3.32082
02:52:29|3.32439
02:52:30|3.32439
02:52:31|3.32439
02:52:32|3.32163
02:52:33|3.32163
02:52:34|3.3223
02:52:35|3.32276
02:52:36|3.32281
02:52:37|3.32281
02:52:38|3.32281
02:52:39|3.32573
02:52:40|3.31768
02:52:41|3.31768
02:52:42|3.32059
02:52:43|3.32059
02:52:44|3.32059
02:52:45|3.32059
02:52:46|3.32059
02:52:47|3.32059
02:52:48|3.31877
02:52:49|3.31877
02:52:50|3.31862
02:52:51|3.3083
02:52:52|3.30853
02:52:53|3.30853
02:52:54|3.30853
02:52:55|3.30665
02:52:56|3.30666
02:52:57|3.30576
02:52:58|3.30576
02:52:59|3.30576
02:53:00|3.30003
02:53:01|3.29461
02:53:02|3.29982
02:53:03|3.29982
02:53:04|3.2946
02:53:05|3.29459
02:53:06|3.29455
02:53:08|3.28969
02:53:09|3.2897
02:53:10|3.29454
02:53:12|3.29019
02:53:13|3.28656
02:53:14|3.28955
02:53:15|3.285
02:53:16|3.28501
02:53:17|3.28888
02:53:17|3.28831
02:53:19|3.27988
02:53:21|3.27949
02:53:21|3.27037
02:53:22|3.27609
02:53:23|3.27039
02:53:24|3.27038
02:53:25|3.27037
02:53:26|3.26783
02:53:27|3.26783
02:53:28|3.26783
02:53:29|3.26753
02:53:31|3.26788
02:53:32|3.26611
02:53:32|3.26611
02:53:34|3.26428
02:53:34|3.25776
02:53:35|3.26264
02:53:36|3.2622
02:53:37|3.27193
02:53:39|3.26538
02:53:39|3.26538
02:53:40|3.26614
02:53:42|3.27616
02:53:43|3.28394
02:53:43|3.28455
02:53:45|3.27721
02:53:45|3.28011
02:53:46|3.27981
02:53:47|3.27609
02:53:48|3.2761
02:53:50|3.2761
02:53:50|3.2761
02:53:52|3.27614
02:53:52|3.27949
02:53:53|3.27949
02:53:54|3.27968
02:53:55|3.27968
02:53:56|3.27621
02:53:57|3.27621
02:53:59|3.27664
02:53:59|3.27981
02:54:00|3.27981
02:54:01|3.28035
02:54:02|3.28572
02:54:04|3.2761
02:54:05|3.27013
02:54:06|3.27033
02:54:07|3.27621
02:54:08|3.27621
02:54:09|3.2764
02:54:10|3.2764
02:54:11|3.27076
02:54:12|3.27076
02:54:13|3.27076
02:54:14|3.27076
02:54:15|3.27087
02:54:16|3.27597
02:54:18|3.27579
02:54:19|3.27579
02:54:20|3.27579
02:54:22|3.27567
02:54:23|3.27621
02:54:23|3.27621
02:54:24|3.27621
02:54:26|3.275
02:54:27|3.27121
02:54:27|3.26997
02:54:29|3.26757
02:54:30|3.26757
02:54:30|3.26757
02:54:32|3.26822
02:54:33|3.26823
02:54:34|3.26402
02:54:35|3.26994
02:54:36|3.26994
02:54:36|3.26402
02:54:38|3.26402
02:54:39|3.26406
02:54:39|3.26169
02:54:40|3.26398
02:54:42|3.25754
02:54:42|3.2588
02:54:43|3.25168
02:54:44|3.24998
02:54:46|3.24599
02:54:46|3.24373
02:54:47|3.23999
02:54:49|3.24634
02:54:50|3.23708
02:54:50|3.24206
02:54:51|3.24189
02:54:52|3.23242
02:54:54|3.23242
02:54:55|3.23675
02:54:56|3.23242
02:54:56|3.23244
02:54:57|3.23
02:54:58|3.22997
02:54:59|3.22997
02:55:01|3.22992
02:55:02|3.22703
02:55:02|3.22703
02:55:05|3.22998
02:55:05|3.23034
02:55:07|3.23034
02:55:09|3.22997
02:55:11|3.22999
02:55:12|3.22999
02:55:12|3.22988
02:55:13|3.22978
02:55:14|3.22968
02:55:15|3.23034
02:55:16|3.23222
02:55:18|3.23
02:55:19|3.23677
02:55:20|3.23277
02:55:21|3.23844
02:55:22|3.23842
02:55:23|3.23842
02:55:24|3.23383
02:55:25|3.23383
02:55:26|3.23018
02:55:27|3.23384
02:55:28|3.23385
02:55:29|3.23377
02:55:30|3.23383
02:55:31|3.23003
02:55:32|3.23382
02:55:33|3.23382
02:55:35|3.23382
02:55:36|3.23382
02:55:37|3.23383
02:55:38|3.23382
02:55:39|3.23842
02:55:40|3.23382
02:55:41|3.23393
02:55:42|3.23064
02:55:43|3.23072
02:55:44|3.23158
02:55:45|3.23159
02:55:46|3.23394
02:55:47|3.23395
02:55:48|3.22748
02:55:49|3.22755
02:55:50|3.23161
02:55:51|3.23735
02:55:52|3.23
02:55:53|3.23
02:55:54|3.23
02:55:55|3.23
02:55:56|3.22792
02:55:57|3.23344
02:55:58|3.22792
02:55:59|3.22792
02:56:00|3.22973
02:56:01|3.22973
02:56:02|3.22825
02:56:03|3.22825
02:56:04|3.22825
02:56:05|3.22003
02:56:06|3.22499
02:56:08|3.22194
02:56:10|3.22194
02:56:12|3.22002
02:56:12|3.22002
02:56:14|3.22008
02:56:14|3.22196
02:56:16|3.22009
02:56:16|3.22
02:56:18|3.22294
02:56:19|3.22812
02:56:21|3.22812
02:56:22|3.22812
02:56:23|3.22812
02:56:24|3.22812
02:56:25|3.22007
02:56:25|3.21978
02:56:27|3.21774
02:56:28|3.22008
02:56:29|3.21774
02:56:30|3.21774
02:56:30|3.21195
02:56:32|3.21202
02:56:33|3.218
02:56:34|3.21825
02:56:35|3.21825
02:56:35|3.2124
02:56:37|3.21241
02:56:38|3.21161
02:56:38|3.21079
02:56:40|3.2124
02:56:41|3.21202
02:56:42|3.21159
02:56:42|3.21
02:56:44|3.2112
02:56:45|3.2112
02:56:46|3.20963
02:56:47|3.2017
02:56:48|3.20173
02:56:48|3.2
02:56:50|3.20161
02:56:51|3.20007
02:56:52|3.19958
02:56:53|3.20351
02:56:53|3.1996
02:56:55|3.2
02:56:56|3.2
02:56:57|3.2
02:56:58|3.2
02:56:59|3.19999
02:57:00|3.19999
02:57:00|3.2
02:57:01|3.2
02:57:02|3.19911
02:57:04|3.19911
02:57:04|3.19883
02:57:06|3.19883
02:57:06|3.19884
02:57:08|3.19883
02:57:10|3.19785
02:57:11|3.19785
02:57:13|3.19883
02:57:15|3.19999
02:57:16|3.2
02:57:17|3.2
02:57:18|3.2
02:57:19|3.19733
02:57:21|3.19735
02:57:22|3.2
02:57:23|3.19736
02:57:24|3.19735
02:57:25|3.2
02:57:26|3.2034
02:57:26|3.20047
02:57:28|3.20055
02:57:29|3.20055
02:57:30|3.21352
02:57:30|3.22853
02:57:31|3.22505
02:57:33|3.21928
02:57:34|3.21903
02:57:35|3.2187
02:57:36|3.21931
02:57:37|3.21931
02:57:38|3.22
02:57:39|3.21931
02:57:40|3.21931
02:57:41|3.22
02:57:42|3.22
02:57:43|3.22499
02:57:44|3.21893
02:57:44|3.22
02:57:46|3.22
02:57:47|3.21877
02:57:48|3.21879
02:57:49|3.21362
02:57:50|3.21362
02:57:51|3.21362
02:57:52|3.21352
02:57:52|3.21853
02:57:53|3.222
02:57:54|3.222
02:57:56|3.21801
02:57:57|3.21801
02:57:58|3.21825
02:57:59|3.21825
02:58:00|3.21825
02:58:00|3.21847
02:58:02|3.21847
02:58:03|3.21847
02:58:04|3.21847
02:58:04|3.21847
02:58:05|3.21266
02:58:07|3.21363
02:58:07|3.21363
02:58:08|3.21876
02:58:09|3.21277
02:58:12|3.21277
02:58:13|3.21277
02:58:14|3.21909
02:58:15|3.21801
02:58:17|3.22007
02:58:18|3.21801
02:58:20|3.21801
02:58:21|3.21366
02:58:21|3.21366
02:58:22|3.21399
02:58:24|3.21798
02:58:24|3.21798
02:58:26|3.21801
02:58:27|3.21801
02:58:28|3.21801
02:58:29|3.22007
02:58:30|3.22007
02:58:31|3.22007
02:58:32|3.22007
02:58:33|3.22007
02:58:34|3.22007
02:58:35|3.22007
02:58:35|3.22007
02:58:36|3.22007
02:58:38|3.22417
02:58:39|3.22417
02:58:39|3.22011
02:58:41|3.22013
02:58:43|3.22418
02:58:44|3.22418
02:58:44|3.22594
02:58:45|3.22394
02:58:46|3.23039
02:58:47|3.23112
02:58:48|3.23112
02:58:49|3.22789
02:58:50|3.23112
02:58:51|3.2343
02:58:52|3.23112
02:58:53|3.23112
02:58:54|3.23112
02:58:55|3.23112
02:58:56|3.23112
02:58:57|3.22793
02:58:58|3.22793
02:58:59|3.22793
02:59:00|3.23426
02:59:01|3.23426
02:59:02|3.2343
02:59:04|3.23426
02:59:04|3.23426
02:59:05|3.235
02:59:07|3.23426
02:59:07|3.23501
02:59:08|3.23501
02:59:09|3.23501
02:59:11|3.23707
02:59:13|3.23707
02:59:14|3.23707
02:59:15|3.23874
02:59:17|3.23707
02:59:18|3.23504
02:59:19|3.22791
02:59:20|3.22434
02:59:21|3.22442
02:59:23|3.23012
02:59:25|3.23
02:59:25|3.23
02:59:27|3.23177
02:59:28|3.23177
02:59:29|3.23497
02:59:30|3.23497
02:59:31|3.23497
02:59:32|3.22011
02:59:33|3.23493
02:59:34|3.23493
02:59:35|3.23493
02:59:36|3.23493
02:59:37|3.2357
02:59:38|3.22609
02:59:39|3.22609
02:59:40|3.22609
02:59:41|3.22609
02:59:42|3.22609
02:59:43|3.22609
02:59:44|3.22711
02:59:45|3.23495
02:59:46|3.22667
02:59:47|3.22667
02:59:48|3.23485
02:59:49|3.23482
02:59:50|3.23482
02:59:51|3.22726
02:59:53|3.22726
02:59:53|3.22721
02:59:55|3.23333
02:59:56|3.22722
02:59:56|3.22722
02:59:58|3.22722
02:59:59|3.23256
02:59:59|3.23256
03:00:00|3.23256
03:00:01|3.23256
03:00:02|3.23256
03:00:04|3.23256
03:00:04|3.23256
03:00:06|3.23256
03:00:07|3.23256
03:00:07|3.23256
03:00:09|3.22801
03:00:10|3.22801
03:00:10|3.2272
03:00:13|3.2272
03:00:15|3.2272
03:00:16|3.22667
03:00:17|3.22667
03:00:18|3.2272
03:00:19|3.22609
03:00:20|3.22609
03:00:21|3.22311
03:00:22|3.22311
03:00:23|3.22276
03:00:24|3.22276
03:00:25|3.2227
03:00:26|3.2227
03:00:27|3.21671
03:00:28|3.19
03:00:29|3.17916
03:00:31|3.17921
03:00:32|3.18394
03:00:32|3.17951
03:00:34|3.18371
03:00:35|3.17949
03:00:35|3.18344
03:00:37|3.17952
03:00:37|3.18342
03:00:39|3.17599
03:00:39|3.17467
03:00:41|3.17599
03:00:41|3.17514
03:00:42|3.1759
03:00:44|3.17517
03:00:45|3.17863
03:00:45|3.17294
03:00:46|3.1668
03:00:48|3.156
03:00:49|3.15316
03:00:49|3.151
03:00:51|3.15407
03:00:51|3.15399
03:00:53|3.15399
03:00:53|3.151
03:00:55|3.14925
03:00:56|3.15095
03:00:56|3.15093
03:00:58|3.1662
03:00:58|3.16751
03:00:59|3.17297
03:01:01|3.17288
03:01:02|3.17272
03:01:02|3.17262
03:01:03|3.17309
03:01:05|3.17309
03:01:05|3.17309
03:01:06|3.17309
03:01:08|3.17309
03:01:10|3.17224
03:01:11|3.16755
03:01:11|3.17223
03:01:13|3.17732
03:01:15|3.18336
03:01:17|3.178
03:01:17|3.17289
03:01:19|3.17293
03:01:19|3.17227
03:01:22|3.17227
03:01:22|3.17288
03:01:23|3.17289
03:01:25|3.17293
03:01:25|3.17953
03:01:26|3.17953
03:01:27|3.17952
03:01:28|3.17952
03:01:29|3.17952
03:01:30|3.17878
03:01:31|3.17948
03:01:32|3.17936
03:01:33|3.17508
03:01:34|3.1751
03:01:35|3.17841
03:01:36|3.17213
03:01:38|3.17788
03:01:39|3.17761
03:01:39|3.17214
03:01:40|3.17214
03:01:41|3.17214
03:01:43|3.17487
03:01:43|3.17487
03:01:44|3.17487
03:01:45|3.17306
03:01:46|3.17486
03:01:47|3.17215
03:01:48|3.17306
03:01:49|3.17487
03:01:50|3.17306
03:01:52|3.17386
03:01:52|3.17386
03:01:53|3.16189
03:01:54|3.16191
03:01:55|3.16162
03:01:56|3.1667
03:01:57|3.1667
03:01:58|3.16009
03:01:59|3.16009
03:02:00|3.16161
03:02:01|3.16152
03:02:02|3.16158
03:02:03|3.16161
03:02:04|3.161
03:02:05|3.167
03:02:06|3.16208
03:02:07|3.175
03:02:08|3.17484
03:02:09|3.18
03:02:10|3.18
03:02:11|3.17999
03:02:12|3.18
03:02:13|3.17506
03:02:15|3.17999
03:02:17|3.18137
03:02:19|3.18137
03:02:19|3.18137
03:02:21|3.17998
03:02:22|3.17999
03:02:23|3.18399
03:02:24|3.1877
03:02:25|3.18768
03:02:26|3.1877
03:02:27|3.19089
03:02:28|3.19089
03:02:29|3.19089
03:02:30|3.19089
03:02:32|3.19089
03:02:32|3.19089
03:02:33|3.19089
03:02:34|3.19089
03:02:36|3.18929
03:02:36|3.19439
03:02:37|3.19439
03:02:38|3.19126
03:02:39|3.19439
03:02:41|3.19662
03:02:41|3.19662
03:02:42|3.19439
03:02:43|3.19662
03:02:44|3.1968
03:02:45|3.1968
03:02:46|3.19663
03:02:47|3.19663
03:02:48|3.19467
03:02:49|3.19379
03:02:50|3.19487
03:02:52|3.19487
03:02:52|3.19439
03:02:53|3.1938
03:02:54|3.19031
03:02:55|3.19365
03:02:57|3.19365
03:02:57|3.19487
03:02:58|3.19487
03:02:59|3.19487
03:03:00|3.19488
03:03:01|3.19487
03:03:02|3.19488
03:03:03|3.19487
03:03:04|3.19488
03:03:05|3.19488
03:03:06|3.19488
03:03:07|3.19487
03:03:08|3.19488
03:03:09|3.19545
03:03:10|3.196
03:03:11|3.19917
03:03:12|3.2
03:03:13|3.19995
03:03:15|3.19968
03:03:17|3.1997
03:03:18|3.19978
03:03:20|3.19967
03:03:21|3.19961
03:03:22|3.2006
03:03:22|3.20346
03:03:24|3.20339
03:03:25|3.20342
03:03:25|3.2055
03:03:27|3.2055
03:03:28|3.20515
03:03:29|3.20515
03:03:30|3.2033
03:03:30|3.21193
03:03:32|3.20964
03:03:32|3.20951
03:03:34|3.20951
03:03:35|3.2095
03:03:36|3.20939
03:03:36|3.20938
03:03:37|3.20656
03:03:38|3.21282
03:03:40|3.21252
03:03:41|3.21226
03:03:42|3.21212
03:03:43|3.21292
03:03:44|3.21281
03:03:45|3.21281
03:03:46|3.21267
03:03:47|3.22106
03:03:48|3.21964
03:03:49|3.21966
03:03:50|3.22254
03:03:51|3.22269
03:03:52|3.22256
03:03:53|3.21662
03:03:54|3.22262
03:03:55|3.22262
03:03:56|3.22286
03:03:57|3.22283
03:03:58|3.22289
03:03:59|3.22289
03:04:00|3.22325
03:04:01|3.2204
03:04:02|3.2204
03:04:03|3.22033
03:04:04|3.22033
03:04:05|3.21395
03:04:06|3.21657
03:04:07|3.21398
03:04:08|3.21656
03:04:09|3.21656
03:04:10|3.21656
03:04:12|3.21656
03:04:14|3.21844
03:04:15|3.21207
03:04:17|3.21389
03:04:18|3.21385
03:04:19|3.21042
03:04:20|3.21042
03:04:21|3.2104
03:04:22|3.20685
03:04:23|3.20625
03:04:24|3.21029
03:04:25|3.21038
03:04:26|3.21345
03:04:27|3.21345
03:04:29|3.20001
03:04:30|3.20221
03:04:31|3.20221
03:04:32|3.2022
03:04:34|3.19487
03:04:34|3.19997
03:04:35|3.18655
03:04:38|3.19944
03:04:38|3.19894
03:04:39|3.19894
03:04:40|3.19853
03:04:41|3.19853
03:04:42|3.19814
03:04:43|3.19814
03:04:44|3.19866
03:04:46|3.2
03:04:46|3.19997
03:04:47|3.19997
03:04:49|3.19997
03:04:49|3.19997
03:04:50|3.19866
03:04:51|3.19997
03:04:52|3.19822
03:04:53|3.19822
03:04:54|3.19816
03:04:55|3.19817
03:04:56|3.1982
03:04:57|3.19079
03:05:04|3.21271
03:05:05|3.19856
03:05:06|3.19856
03:05:07|3.21265
03:05:08|3.21265
03:05:09|3.21265
03:05:10|3.21265
03:05:11|3.21013
03:05:12|3.20699
03:05:14|3.20699
03:05:14|3.20701
03:05:16|3.207
03:05:18|3.207
03:05:19|3.20699
03:05:21|3.20703
03:05:22|3.207
03:05:23|3.20696
03:05:24|3.20696
03:05:25|3.20696
03:05:26|3.20091
03:05:27|3.20693
03:05:28|3.20693
03:05:29|3.20693
03:05:30|3.20693
03:05:31|3.20693
03:05:32|3.20695
03:05:33|3.21005
03:05:34|3.21613
03:05:35|3.2101
03:05:36|3.2101
03:05:37|3.21613
03:05:38|3.21006
03:05:39|3.21602
03:05:40|3.21602
03:05:41|3.21602
03:05:42|3.21602
03:05:43|3.21594
03:05:44|3.21594
03:05:45|3.21594
03:05:46|3.21594
03:05:47|3.21009
03:05:48|3.21594
03:05:49|3.21009
03:05:50|3.2159
03:05:51|3.21587
03:05:52|3.21587
03:05:53|3.21009
03:05:54|3.21009
03:05:55|3.21571
03:05:56|3.21575
03:05:57|3.21011
03:05:58|3.21585
03:05:59|3.21585
03:06:00|3.21585
03:06:01|3.21019
03:06:02|3.2164
03:06:03|3.2164
03:06:04|3.2164
03:06:05|3.2164
03:06:06|3.2164
03:06:07|3.21639
03:06:08|3.21639
03:06:09|3.21594
03:06:10|3.21594
03:06:11|3.21594
03:06:12|3.21594
03:06:13|3.21594
03:06:14|3.21594
03:06:15|3.21594
03:06:16|3.21594
03:06:17|3.21594
03:06:19|3.21594
03:06:21|3.21594
03:06:22|3.21594
03:06:23|3.21581
03:06:24|3.21581
03:06:25|3.21581
03:06:26|3.21581
03:06:27|3.21581
03:06:28|3.21581
03:06:28|3.21594
03:06:30|3.21098
03:06:30|3.21098
03:06:32|3.21602
03:06:32|3.21737
03:06:34|3.20564
03:06:35|3.21199
03:06:36|3.21186
03:06:37|3.21179
03:06:38|3.21179
03:06:39|3.21167
03:06:40|3.21157
03:06:41|3.2036
03:06:41|3.2
03:06:43|3.2
03:06:44|3.2
03:06:44|3.2
03:06:46|3.2
03:06:46|3.20132
03:06:47|3.20132
03:06:49|3.20131
03:06:49|3.195
03:06:50|3.19822
03:06:53|3.19775
03:06:53|3.19775
03:06:54|3.19687
03:06:55|3.19632
03:06:56|3.19102
03:06:57|3.19622
03:06:58|3.1983
03:06:59|3.19097
03:07:00|3.19153
03:07:01|3.19
03:07:02|3.19558
03:07:03|3.19558
03:07:04|3.19554
03:07:05|3.19554
03:07:06|3.19542
03:07:07|3.19542
03:07:08|3.19523
03:07:09|3.19509
03:07:10|3.19509
03:07:11|3.19019
03:07:12|3.19019
03:07:13|3.19484
03:07:14|3.19484
03:07:15|3.1947
03:07:16|3.1947
03:07:17|3.20131
03:07:19|3.20528
03:07:21|3.20526
03:07:22|3.20526
03:07:23|3.20528
03:07:24|3.20528
03:07:25|3.20528
03:07:26|3.20526
03:07:27|3.20525
03:07:27|3.20529
03:07:29|3.20529
03:07:30|3.19947
03:07:30|3.20525
03:07:32|3.20525
03:07:33|3.2
03:07:34|3.2
03:07:35|3.20001
03:07:36|3.20001
03:07:37|3.20507
03:07:38|3.20498
03:07:39|3.20498
03:07:40|3.20495
03:07:41|3.20007
03:07:41|3.20493
03:07:42|3.20493
03:07:44|3.20487
03:07:45|3.20481
03:07:46|3.20481
03:07:47|3.20477
03:07:48|3.20477
03:07:49|3.20475
03:07:50|3.20475
03:07:51|3.20243
03:07:51|3.20477
03:07:54|3.20529
03:07:54|3.20475
03:07:55|3.20475
03:07:57|3.20475
03:07:58|3.20475
03:07:59|3.2057
03:08:00|3.19931
03:08:01|3.19993
03:08:01|3.1962
03:08:03|3.19625
03:08:03|3.19428
03:08:04|3.1998
03:08:07|3.19918
03:08:07|3.19993
03:08:08|3.19459
03:08:09|3.19997
03:08:10|3.19469
03:08:11|3.19994
03:08:12|3.19994
03:08:13|3.19994
03:08:14|3.19512
03:08:16|3.19992
03:08:17|3.19997
03:08:18|3.19997
03:08:19|3.20001
03:08:21|3.19882
03:08:22|3.19882
03:08:24|3.2
03:08:25|3.19959
03:08:26|3.2059
03:08:27|3.2059
03:08:28|3.20933
03:08:29|3.20932
03:08:30|3.20932
03:08:31|3.20933
03:08:32|3.20933
03:08:33|3.21068
03:08:34|3.21068
03:08:35|3.21423
03:08:36|3.21562
03:08:37|3.21881
03:08:38|3.21871
03:08:39|3.22597
03:08:40|3.22597
03:08:41|3.20934
03:08:42|3.21184
03:08:43|3.21159
03:08:44|3.21143
03:08:45|3.21139
03:08:46|3.20356
03:08:47|3.20651
03:08:48|3.20651
03:08:49|3.20022
03:08:50|3.20628
03:08:51|3.20641
03:08:52|3.2064
03:08:53|3.21
03:08:54|3.20146
03:08:55|3.20146
03:08:56|3.20959
03:08:58|3.19999
03:08:59|3.19998
03:09:00|3.19553
03:09:01|3.19386
03:09:02|3.19386
03:09:03|3.19554
03:09:04|3.19554
03:09:05|3.19554
03:09:06|3.19554
03:09:06|3.19555
03:09:08|3.19418
03:09:09|3.19418
03:09:10|3.19419
03:09:10|3.19419
03:09:12|3.19386
03:09:12|3.19563
03:09:14|3.19304
03:09:14|3.19304
03:09:16|3.19386
03:09:17|3.19561
03:09:17|3.19268
03:09:18|3.19556
03:09:20|3.19556
03:09:22|3.19546
03:09:23|3.19538
03:09:25|3.19539
03:09:25|3.19539
03:09:26|3.19563
03:09:27|3.19555
03:09:29|3.19612
03:09:29|3.19539
03:09:30|3.19539
03:09:31|3.19539
03:09:33|3.19725
03:09:34|3.19725
03:09:35|3.19726
03:09:36|3.19563
03:09:38|3.19728
03:09:39|3.19554
03:09:40|3.19554
03:09:41|3.19796
03:09:43|3.19795
03:09:43|3.19963
03:09:44|3.2
03:09:45|3.2
03:09:46|3.2
03:09:47|3.2
03:09:48|3.2
03:09:49|3.19554
03:09:50|3.19554
03:09:51|3.19994
03:09:52|3.19994
03:09:53|3.19994
03:09:54|3.19994
03:09:55|3.19994
03:09:56|3.19586
03:09:57|3.19586
03:09:59|3.19983
03:09:59|3.19994
03:10:00|3.2
03:10:01|3.19996
03:10:02|3.20089
03:10:03|3.20708
03:10:04|3.20089
03:10:05|3.20511
03:10:06|3.20478
03:10:07|3.201
03:10:08|3.20474
03:10:09|3.20474
03:10:10|3.2047
03:10:11|3.2047
03:10:12|3.2047
03:10:13|3.2047
03:10:14|3.20104
03:10:15|3.20104
03:10:16|3.2
03:10:17|3.20432
03:10:18|3.20432
03:10:19|3.20432
03:10:20|3.20432
03:10:22|3.20426
03:10:24|3.20426
03:10:25|3.20426
03:10:27|3.20426
03:10:28|3.2
03:10:28|3.20516
03:10:30|3.20516
03:10:31|3.20516
03:10:32|3.20516
03:10:33|3.20516
03:10:34|3.20516
03:10:35|3.20045
03:10:36|3.20045
03:10:37|3.193
03:10:38|3.1962
03:10:39|3.1962
03:10:40|3.1962
03:10:41|3.1962
03:10:42|3.1962
03:10:43|3.1962
03:10:44|3.1962
03:10:45|3.19105
03:10:46|3.191
03:10:47|3.191
03:10:48|3.1878
03:10:49|3.19063
03:10:50|3.19063
03:10:51|3.19063
03:10:52|3.19063
03:10:53|3.18424
03:10:54|3.18355
03:10:55|3.18424
03:10:56|3.18424
03:10:57|3.19007
03:10:58|3.19007
03:10:59|3.19005
03:11:00|3.18515
03:11:01|3.18515
03:11:02|3.18966
03:11:03|3.18966
03:11:04|3.18757
03:11:05|3.18991
03:11:06|3.18991
03:11:07|3.18991
03:11:08|3.18992
03:11:09|3.18992
03:11:10|3.18992
03:11:11|3.18992
03:11:12|3.18992
03:11:13|3.18992
03:11:14|3.18992
03:11:15|3.18992
03:11:16|3.18992
03:11:17|3.18992
03:11:18|3.18795
03:11:19|3.18795
03:11:20|3.18795
03:11:21|3.18603
03:11:22|3.18603
03:11:24|3.18603
03:11:25|3.18603
03:11:27|3.18603
03:11:28|3.18603
03:11:29|3.18603
03:11:30|3.18603
03:11:31|3.186
03:11:33|3.18954
03:11:33|3.18954
03:11:35|3.186
03:11:36|3.186
03:11:37|3.18601
03:11:37|3.1894
03:11:39|3.1894
03:11:39|3.1894
03:11:41|3.1894
03:11:41|3.186
03:11:42|3.186
03:11:43|3.186
03:11:45|3.18117
03:11:45|3.18117
03:11:46|3.181
03:11:47|3.181
03:11:49|3.18081
03:11:50|3.18081
03:11:51|3.18082
03:11:52|3.18082
03:11:53|3.18082
03:11:54|3.18082
03:11:55|3.18726
03:11:57|3.17702
03:11:58|3.17693
03:11:59|3.17076
03:12:00|3.17679
03:12:01|3.17664
03:12:01|3.17622
03:12:02|3.1709
03:12:04|3.17036
03:12:05|3.17492
03:12:07|3.17492
03:12:08|3.17492
03:12:08|3.17462
03:12:09|3.17693
03:12:10|3.1741
03:12:11|3.17407
03:12:13|3.17407
03:12:13|3.17407
03:12:15|3.17407
03:12:16|3.17407
03:12:16|3.17331
03:12:18|3.11872
03:12:18|3.13543
03:12:19|3.12851
03:12:20|3.13319
03:12:21|3.13006
03:12:22|3.09986
03:12:24|3.1
03:12:25|3.1
03:12:26|3.09801
03:12:28|3.09801
03:12:29|3.09804
03:12:30|3.09991
03:12:32|3.09156
03:12:34|3.08795
03:12:34|3.08682
03:12:36|3.0835
03:12:37|3.08681
03:12:38|3.09094
03:12:39|3.08693
03:12:40|3.08694
03:12:41|3.09514
03:12:42|3.09865
03:12:43|3.10418
03:12:44|3.10507
03:12:45|3.10484
03:12:46|3.10512
03:12:47|3.10728
03:12:48|3.11138
03:12:49|3.10967
03:12:50|3.10515
03:12:51|3.11103
03:12:52|3.11169
03:12:53|3.11169
03:12:54|3.10862
03:12:55|3.12
03:12:56|3.11831
03:12:57|3.11831
03:12:59|3.12107
03:13:00|3.12358
03:13:01|3.1269
03:13:01|3.12716
03:13:03|3.12585
03:13:04|3.12585
03:13:04|3.12716
03:13:05|3.12716
03:13:06|3.12716
03:13:07|3.12773
03:13:09|3.13387
03:13:10|3.13307
03:13:10|3.13696
03:13:12|3.13917
03:13:12|3.13917
03:13:14|3.13917
03:13:14|3.13917
03:13:15|3.13917
03:13:17|3.13917
03:13:18|3.13805
03:13:18|3.13917
03:13:20|3.13796
03:13:22|3.14013
03:13:22|3.14008
03:13:23|3.14014
03:13:25|3.13517
03:13:27|3.13517
03:13:29|3.12986
03:13:30|3.11604
03:13:31|3.12342
03:13:32|3.12
03:13:33|3.11552
03:13:34|3.11669
03:13:35|3.12
03:13:36|3.11559
03:13:37|3.11559
03:13:38|3.11552
03:13:39|3.11552
03:13:40|3.11851
03:13:41|3.11555
03:13:42|3.11846
03:13:43|3.11843
03:13:44|3.10484
03:13:45|3.10835
03:13:46|3.10835
03:13:47|3.1
03:13:48|3.10998
03:13:49|3.10415
03:13:50|3.10415
03:13:51|3.10218
03:13:52|3.10061
03:13:53|3.10999
03:13:54|3.10664
03:13:55|3.11158
03:13:56|3.11711
03:13:57|3.11037
03:13:58|3.11656
03:13:59|3.11656
03:14:00|3.11655
03:14:01|3.11655
03:14:02|3.11655
03:14:04|3.11688
03:14:04|3.11655
03:14:06|3.11711
03:14:07|3.11711
03:14:09|3.11711
03:14:09|3.11655
03:14:11|3.11593
03:14:11|3.11638
03:14:13|3.11638
03:14:14|3.11593
03:14:14|3.11593
03:14:15|3.11593
03:14:17|3.11593
03:14:17|3.11593
03:14:19|3.11593
03:14:19|3.11593
03:14:21|3.11145
03:14:22|3.11147
03:14:23|3.11638
03:14:23|3.11593
03:14:24|3.11593
03:14:26|3.11721
03:14:27|3.12066
03:14:28|3.11593
03:14:29|3.11593
03:14:30|3.11593
03:14:31|3.11593
03:14:32|3.11593
03:14:33|3.12337
03:14:34|3.11599
03:14:35|3.11594
03:14:36|3.11594
03:14:37|3.12338
03:14:38|3.12773
03:14:39|3.12773
03:14:40|3.116
03:14:42|3.116
03:14:42|3.12496
03:14:43|3.11607
03:14:44|3.11607
03:14:45|3.11606
03:14:47|3.11606
03:14:47|3.11606
03:14:49|3.11606
03:14:49|3.11606
03:14:50|3.12
03:14:51|3.11608
03:14:53|3.12473
03:14:54|3.12473
03:14:55|3.12473
03:14:56|3.12421
03:14:57|3.12421
03:14:58|3.12429
03:14:59|3.12537
03:15:00|3.12473
03:15:01|3.123
03:15:02|3.12313
03:15:03|3.12319
03:15:04|3.12322
03:15:05|3.12008
03:15:06|3.12815
03:15:07|3.11776
03:15:08|3.12395
03:15:09|3.12319
03:15:10|3.12354
03:15:11|3.12351
03:15:12|3.11781
03:15:13|3.12355
03:15:14|3.12355
03:15:15|3.12355
03:15:16|3.12355
03:15:17|3.12355
03:15:19|3.12355
03:15:20|3.12392
03:15:20|3.11839
03:15:22|3.11839
03:15:23|3.12355
03:15:23|3.12355
03:15:25|3.12391
03:15:25|3.12391
03:15:28|3.12355
03:15:29|3.12355
03:15:31|3.12355
03:15:32|3.12355
03:15:33|3.12355
03:15:34|3.12355
03:15:35|3.12355
03:15:36|3.12304
03:15:37|3.12355
03:15:38|3.12405
03:15:39|3.15342
03:15:40|3.15003
03:15:41|3.15489
03:15:42|3.14115
03:15:43|3.14488
03:15:44|3.15171
03:15:45|3.15167
03:15:46|3.14488
03:15:47|3.14495
03:15:48|3.14773
03:15:49|3.14773
03:15:50|3.14491
03:15:51|3.14491
03:15:52|3.14767
03:15:53|3.14767
03:15:54|3.14836
03:15:55|3.14836
03:15:56|3.14837
03:15:57|3.14837
03:15:58|3.14837
03:15:59|3.15087
03:16:00|3.15207
03:16:01|3.15124
03:16:02|3.15124
03:16:03|3.15124
03:16:04|3.15675
03:16:05|3.15143
03:16:06|3.15143
03:16:07|3.15137
03:16:08|3.15675
03:16:09|3.15165
03:16:10|3.15142
03:16:12|3.15142
03:16:12|3.15668
03:16:14|3.15673
03:16:15|3.1568
03:16:15|3.1568
03:16:17|3.15681
03:16:18|3.15681
03:16:18|3.15681
03:16:20|3.15744
03:16:21|3.15603
03:16:21|3.15603
03:16:22|3.15603
03:16:24|3.15744
03:16:25|3.15744
03:16:26|3.15603
03:16:26|3.15603
03:16:29|3.15603
03:16:30|3.15603
03:16:31|3.1578
03:16:32|3.1578
03:16:34|3.153
03:16:34|3.15153
03:16:36|3.15597
03:16:37|3.15597
03:16:37|3.15597
03:16:40|3.15162
03:16:40|3.15162
03:16:41|3.15153
03:16:42|3.15162
03:16:43|3.15162
03:16:44|3.15574
03:16:46|3.15154
03:16:47|3.15154
03:16:48|3.15154
03:16:49|3.15154
03:16:50|3.16385
03:16:51|3.16204
03:16:52|3.162
03:16:53|3.16211
03:16:54|3.16211
03:16:55|3.1633
03:16:56|3.1633
03:16:57|3.15876
03:16:58|3.15876
03:16:59|3.15876
03:17:00|3.15876
03:17:01|3.1595
03:17:02|3.1595
03:17:03|3.165
03:17:04|3.165
03:17:05|3.16573
03:17:06|3.16573
03:17:07|3.16327
03:17:08|3.16327
03:17:10|3.16573
03:17:11|3.1662
03:17:12|3.1662
03:17:13|3.1662
03:17:13|3.165
03:17:14|3.16501
03:17:16|3.16501
03:17:16|3.16501
03:17:18|3.16501
03:17:18|3.16501
03:17:19|3.16679
03:17:21|3.16679
03:17:21|3.16679
03:17:23|3.16679
03:17:24|3.16678
03:17:24|3.16678
03:17:26|3.1674
03:17:26|3.16573
03:17:27|3.16573
03:17:30|3.16574
03:17:31|3.1674
03:17:31|3.16573
03:17:32|3.16573
03:17:34|3.165
03:17:34|3.165
03:17:36|3.16574
03:17:37|3.16574
03:17:38|3.16574
03:17:39|3.16573
03:17:39|3.16573
03:17:40|3.1674
03:17:42|3.1674
03:17:43|3.16505
03:17:44|3.16505
03:17:45|3.16505
03:17:46|3.16513
03:17:46|3.17834
03:17:48|3.17602
03:17:49|3.18049
03:17:51|3.17643
03:17:52|3.17643
03:17:52|3.17631
03:17:53|3.17631
03:17:54|3.1793
03:17:55|3.17914
03:17:57|3.17978
03:17:57|3.17548
03:17:58|3.17232
03:17:59|3.17643
03:18:00|3.17685
03:18:01|3.1782
03:18:02|3.1782
03:18:03|3.1782
03:18:04|3.18704
03:18:05|3.19014
03:18:06|3.19297
03:18:07|3.18356
03:18:08|3.18356
03:18:10|3.18277
03:18:10|3.18277
03:18:11|3.18145
03:18:12|3.1838
03:18:13|3.184
03:18:14|3.18534
03:18:15|3.183
03:18:16|3.183
03:18:17|3.18504
03:18:18|3.18504
03:18:19|3.18504
03:18:20|3.18504
03:18:22|3.183
03:18:22|3.18491
03:18:23|3.183
03:18:24|3.183
03:18:25|3.183
03:18:26|3.183
03:18:27|3.183
03:18:28|3.18001
03:18:30|3.18001
03:18:32|3.18001
03:18:33|3.18281
03:18:34|3.18012
03:18:35|3.18012
03:18:36|3.18012
03:18:38|3.18012
03:18:38|3.18012
03:18:40|3.18012
03:18:40|3.18012
03:18:41|3.18012
03:18:42|3.18427
03:18:43|3.18427
03:18:44|3.18427
03:18:45|3.18427
03:18:46|3.18427
03:18:47|3.181
03:18:49|3.181
03:18:49|3.184
03:18:50|3.18404
03:18:51|3.19286
03:18:53|3.19109
03:18:54|3.19109
03:18:55|3.18501
03:18:56|3.18501
03:18:57|3.19099
03:18:58|3.19099
03:18:59|3.19099
03:19:00|3.18583
03:19:01|3.19085
03:19:02|3.19085
03:19:03|3.19073
03:19:04|3.19073
03:19:05|3.19073
03:19:06|3.19072
03:19:07|3.1942
03:19:08|3.1942
03:19:09|3.1942
03:19:10|3.1942
03:19:11|3.19759
03:19:12|3.20273
03:19:13|3.20273
03:19:14|3.19446
03:19:15|3.20076
03:19:16|3.2
03:19:17|3.2
03:19:19|3.20062
03:19:20|3.20062
03:19:20|3.20062
03:19:22|3.2008
03:19:23|3.20102
03:19:23|3.19526
03:19:25|3.20062
03:19:25|3.20062
03:19:27|3.20062
03:19:28|3.20062
03:19:29|3.20062
03:19:29|3.20062
03:19:32|3.20062
03:19:33|3.20447
03:19:34|3.20447
03:19:35|3.20447
03:19:36|3.20447
03:19:38|3.20447
03:19:39|3.20447
03:19:40|3.20414
03:19:40|3.20062
03:19:42|3.20062
03:19:42|3.20063
03:19:43|3.20071
03:19:44|3.20076
03:19:46|3.2
03:19:46|3.20404
03:19:48|3.20404
03:19:48|3.20404
03:19:50|3.20404
03:19:50|3.20404
03:19:52|3.20056
03:19:52|3.20056
03:19:54|3.20056
03:19:54|3.203
03:19:55|3.203
03:19:57|3.2
03:19:58|3.20001
03:19:58|3.20378
03:19:59|3.20378
03:20:00|3.20378
03:20:01|3.20378
03:20:02|3.203
03:20:03|3.203
03:20:05|3.203
03:20:06|3.203
03:20:07|3.203
03:20:07|3.203
03:20:08|3.203
03:20:09|3.203
03:20:11|3.203
03:20:12|3.20299
03:20:12|3.20299
03:20:14|3.20299
03:20:15|3.20299
03:20:16|3.20299
03:20:16|3.20299
03:20:17|3.203
03:20:19|3.203
03:20:20|3.203
03:20:21|3.203
03:20:22|3.20057
03:20:23|3.2
03:20:24|3.2
03:20:25|3.2
03:20:26|3.2
03:20:27|3.19802
03:20:28|3.19803
03:20:29|3.19803
03:20:30|3.19795
03:20:32|3.19673
03:20:33|3.19673
03:20:34|3.19673
03:20:35|3.19673
03:20:36|3.19673
03:20:38|3.19216
03:20:38|3.1903
03:20:40|3.18583
03:20:40|3.18955
03:20:42|3.18641
03:20:42|3.18642
03:20:44|3.18583
03:20:45|3.18583
03:20:46|3.18583
03:20:46|3.18583
03:20:48|3.18583
03:20:49|3.18583
03:20:50|3.18583
03:20:51|3.18583
03:20:52|3.18789
03:20:53|3.18793
03:20:54|3.18793
03:20:55|3.18796
03:20:56|3.18796
03:20:57|3.18796
03:20:57|3.18796
03:20:59|3.18584
03:20:59|3.18584
03:21:00|3.18584
03:21:02|3.18584
03:21:03|3.18583
03:21:04|3.18583
03:21:05|3.18584
03:21:06|3.18584
03:21:07|3.18583
03:21:08|3.18583
03:21:09|3.18583
03:21:10|3.18583
03:21:11|3.18583
03:21:12|3.18584
03:21:13|3.18584
03:21:14|3.18583
03:21:15|3.18224
03:21:16|3.18
03:21:17|3.18
03:21:18|3.17786
03:21:19|3.16986
03:21:20|3.16996
03:21:21|3.16782
03:21:22|3.16782
03:21:23|3.16501
03:21:24|3.162
03:21:25|3.15423
03:21:26|3.15738
03:21:27|3.15738
03:21:28|3.15738
03:21:29|3.15738
03:21:30|3.15153
03:21:31|3.15214
03:21:32|3.15812
03:21:34|3.15001
03:21:36|3.15001
03:21:37|3.15001
03:21:38|3.15001
03:21:39|3.14958
03:21:40|3.14958
03:21:41|3.13947
03:21:42|3.13999
03:21:43|3.13898
03:21:44|3.13898
03:21:45|3.13712
03:21:46|3.13712
03:21:47|3.14008
03:21:48|3.13646
03:21:49|3.13646
03:21:50|3.13099
03:21:51|3.13099
03:21:52|3.13099
03:21:53|3.12583
03:21:54|3.13099
03:21:55|3.1277
03:21:56|3.12505
03:21:57|3.131
03:21:59|3.131
03:22:00|3.131
03:22:01|3.131
03:22:02|3.131
03:22:03|3.131
03:22:04|3.131
03:22:05|3.131
03:22:06|3.13689
03:22:07|3.14216
03:22:08|3.13699
03:22:09|3.137
03:22:09|3.137
03:22:10|3.14219
03:22:11|3.14219
03:22:13|3.14243
03:22:14|3.14243
03:22:14|3.14243
03:22:15|3.14243
03:22:17|3.13624
03:22:18|3.13908
03:22:18|3.13908
03:22:20|3.13332
03:22:21|3.13332
03:22:22|3.13909
03:22:23|3.13
03:22:25|3.13
03:22:25|3.13
03:22:26|3.13
03:22:27|3.13
03:22:28|3.13
03:22:29|3.12905
03:22:30|3.13
03:22:31|3.13
03:22:32|3.12919
03:22:34|3.12919
03:22:36|3.12422
03:22:36|3.12
03:22:39|3.11776
03:22:40|3.11776
03:22:41|3.117
03:22:42|3.117
03:22:44|3.117
03:22:46|3.11999
03:22:46|3.12596
03:22:47|3.12324
03:22:48|3.12017
03:22:50|3.12489
03:22:50|3.12489
03:22:52|3.12017
03:22:53|3.12017
03:22:54|3.12016
03:22:55|3.11978
03:22:56|3.11645
03:22:57|3.11855
03:22:58|3.11861
03:22:59|3.11984
03:23:00|3.12
03:23:01|3.124
03:23:02|3.12108
03:23:03|3.12108
03:23:04|3.12109
03:23:06|3.12608
03:23:06|3.12859
03:23:07|3.12859
03:23:08|3.12856
03:23:09|3.12855
03:23:10|3.12139
03:23:11|3.12839
03:23:12|3.12839
03:23:13|3.12821
03:23:14|3.12821
03:23:15|3.12169
03:23:17|3.12939
03:23:18|3.12939
03:23:19|3.12939
03:23:20|3.1219
03:23:21|3.1219
03:23:22|3.1219
03:23:23|3.12201
03:23:24|3.127
03:23:25|3.13909
03:23:26|3.13909
03:23:28|3.1332
03:23:28|3.13325
03:23:29|3.13324
03:23:31|3.139
03:23:31|3.139
03:23:32|3.139
03:23:33|3.139
03:23:36|3.13421
03:23:37|3.13885
03:23:39|3.13885
03:23:40|3.13885
03:23:41|3.13885
03:23:42|3.13506
03:23:43|3.13506
03:23:44|3.13506
03:23:45|3.13886
03:23:46|3.13909
03:23:46|3.13909
03:23:48|3.13885
03:23:49|3.13885
03:23:50|3.13885
03:23:51|3.13885
03:23:52|3.13909
03:23:53|3.135
03:23:53|3.13885
03:23:55|3.13901
03:23:57|3.13901
03:23:57|3.13901
03:23:58|3.13901
03:23:59|3.13886
03:24:01|3.13513
03:24:01|3.13514
03:24:03|3.13892
03:24:04|3.13891
03:24:05|3.13891
03:24:06|3.13891
03:24:07|3.13515
03:24:08|3.13515
03:24:09|3.13515
03:24:10|3.13515
03:24:11|3.13515
03:24:12|3.13909
03:24:13|3.13004
03:24:14|3.13006
03:24:15|3.13603
03:24:16|3.13799
03:24:17|3.13799
03:24:18|3.13799
03:24:19|3.13799
03:24:20|3.13798
03:24:21|3.13798
03:24:22|3.13798
03:24:23|3.138
03:24:24|3.138
03:24:25|3.14
03:24:26|3.14
03:24:27|3.13798
03:24:28|3.13997
03:24:29|3.13997
03:24:30|3.13997
03:24:31|3.15011
03:24:32|3.15489
03:24:33|3.1531
03:24:34|3.15507
03:24:35|3.15489
03:24:37|3.14052
03:24:38|3.15327
03:24:40|3.14129
03:24:42|3.14147
03:24:43|3.15825
03:24:44|3.16573
03:24:45|3.17
03:24:46|3.16036
03:24:47|3.16044
03:24:48|3.16757
03:24:49|3.16757
03:24:50|3.15599
03:24:51|3.15386
03:24:52|3.15386
03:24:53|3.1531
03:24:54|3.17212
03:24:55|3.17007
03:24:56|3.17025
03:24:57|3.17025
03:24:58|3.18473
03:24:59|3.17031
03:25:00|3.19718
03:25:01|3.17788
03:25:02|3.17795
03:25:03|3.17795
03:25:04|3.17638
03:25:05|3.1765
03:25:06|3.17436
03:25:07|3.17436
03:25:08|3.17436
03:25:09|3.17437
03:25:10|3.17298
03:25:11|3.17232
03:25:12|3.17232
03:25:13|3.17031
03:25:14|3.17421
03:25:15|3.16986
03:25:16|3.16986
03:25:17|3.16796
03:25:18|3.16753
03:25:19|3.17031
03:25:20|3.16476
03:25:21|3.16476
03:25:22|3.16476
03:25:23|3.16792
03:25:24|3.16796
03:25:25|3.15395
03:25:26|3.15556
03:25:27|3.15556
03:25:28|3.15386
03:25:29|3.15394
03:25:30|3.14927
03:25:31|3.14927
03:25:32|3.14927
03:25:33|3.1494
03:25:34|3.14942
03:25:35|3.15312
03:25:37|3.15312
03:25:39|3.15302
03:25:40|3.16874
03:25:41|3.16874
03:25:43|3.16199
03:25:44|3.16813
03:25:46|3.16813
03:25:46|3.15626
03:25:48|3.15626
03:25:49|3.15626
03:25:50|3.15626
03:25:51|3.15626
03:25:52|3.15626
03:25:53|3.16164
03:25:54|3.16164
03:25:55|3.15687
03:25:56|3.15687
03:25:56|3.16144
03:25:58|3.16144
03:25:59|3.16144
03:26:00|3.15693
03:26:01|3.16203
03:26:02|3.16203
03:26:03|3.15715
03:26:04|3.15715
03:26:05|3.16198
03:26:06|3.16197
03:26:07|3.15743
03:26:08|3.16133
03:26:09|3.16133
03:26:10|3.15801
03:26:11|3.15801
03:26:12|3.15801
03:26:13|3.15801
03:26:14|3.15996
03:26:15|3.15996
03:26:16|3.15996
03:26:17|3.15996
03:26:18|3.15996
03:26:19|3.158
03:26:20|3.16916
03:26:21|3.16916
03:26:22|3.16916
03:26:23|3.16916
03:26:24|3.16916
03:26:25|3.16916
03:26:26|3.16407
03:26:27|3.16407
03:26:28|3.16407
03:26:29|3.16407
03:26:30|3.16408
03:26:31|3.16408
03:26:32|3.16888
03:26:33|3.16421
03:26:34|3.16421
03:26:35|3.16309
03:26:36|3.16309
03:26:37|3.16309
03:26:39|3.16309
03:26:39|3.16309
03:26:41|3.16309
03:26:42|3.16309
03:26:43|3.1645
03:26:44|3.16788
03:26:45|3.16788
03:26:47|3.16788
03:26:48|3.16788
03:26:48|3.16788
03:26:49|3.16999
03:26:51|3.16999
03:26:52|3.16788
03:26:53|3.16788
03:26:54|3.16788
03:26:55|3.16788
03:26:56|3.16786
03:26:57|3.16786
03:26:58|3.16466
03:26:59|3.16466
03:27:00|3.16783
03:27:01|3.16783
03:27:02|3.16783
03:27:04|3.16788
03:27:04|3.16788
03:27:06|3.16998
03:27:07|3.16998
03:27:09|3.16998
03:27:09|3.16998
03:27:10|3.18645
03:27:11|3.18665
03:27:12|3.18857
03:27:13|3.18314
03:27:14|3.18855
03:27:15|3.18665
03:27:16|3.18645
03:27:17|3.18645
03:27:18|3.18283
03:27:19|3.18283
03:27:20|3.18848
03:27:21|3.18848
03:27:22|3.18845
03:27:24|3.18845
03:27:24|3.18845
03:27:25|3.18845
03:27:26|3.18847
03:27:27|3.18847
03:27:28|3.1839
03:27:29|3.18846
03:27:30|3.18846
03:27:31|3.18846
03:27:32|3.18846
03:27:33|3.18845
03:27:34|3.18845
03:27:35|3.18845
03:27:36|3.18845
03:27:37|3.1884
03:27:39|3.18843
03:27:41|3.18432
03:27:42|3.18404
03:27:43|3.18839
03:27:45|3.18288
03:27:47|3.18218
03:27:48|3.18404
03:27:49|3.18404
03:27:49|3.18404
03:27:50|3.18219
03:27:51|3.18219
03:27:52|3.18404
03:27:53|3.18404
03:27:54|3.18219
03:27:55|3.18219
03:27:56|3.18404
03:27:57|3.1822
03:27:58|3.1822
03:28:00|3.18404
03:28:00|3.18404
03:28:01|3.18404
03:28:02|3.18404
03:28:03|3.1822
03:28:04|3.18041
03:28:05|3.18041
03:28:07|3.18041
03:28:07|3.18041
03:28:08|3.17924
03:28:09|3.18198
03:28:10|3.18198
03:28:11|3.182
03:28:12|3.182
03:28:14|3.18
03:28:14|3.18
03:28:15|3.18
03:28:16|3.18001
03:28:17|3.18001
03:28:18|3.18001
03:28:19|3.18198
03:28:20|3.1838
03:28:21|3.18378
03:28:22|3.19001
03:28:23|3.19001
03:28:24|3.19
03:28:25|3.19
03:28:26|3.18862
03:28:27|3.18862
03:28:28|3.18288
03:28:29|3.18288
03:28:31|3.182
03:28:31|3.18001
03:28:33|3.18001
03:28:33|3.18001
03:28:34|3.18001
03:28:36|3.18001
03:28:36|3.18001
03:28:37|3.18001
03:28:38|3.18001
03:28:39|3.18001
03:28:41|3.18001
03:28:42|3.18001
03:28:44|3.18
03:28:46|3.18197
03:28:46|3.18197
03:28:48|3.18197
03:28:49|3.18317
03:28:50|3.18001
03:28:51|3.18001
03:28:52|3.18001
03:28:53|3.18001
03:28:54|3.18001
03:28:55|3.18
03:28:56|3.18
03:28:57|3.18
03:28:58|3.18
03:28:59|3.18
03:29:00|3.18
03:29:01|3.18
03:29:02|3.18
03:29:03|3.18
03:29:04|3.18
03:29:05|3.18
03:29:06|3.18
03:29:08|3.17924
03:29:10|3.17924
03:29:11|3.17575
03:29:13|3.17924
03:29:13|3.17924
03:29:15|3.17984
03:29:16|3.17984
03:29:17|3.17975
03:29:18|3.17975
03:29:19|3.17975
03:29:20|3.17975
03:29:21|3.17909
03:29:22|3.17575
03:29:23|3.17575
03:29:24|3.17575
03:29:25|3.17575
03:29:26|3.18213
03:29:27|3.18213
03:29:28|3.17883
03:29:29|3.17883
03:29:30|3.17883
03:29:31|3.17883
03:29:32|3.17883
03:29:33|3.17893
03:29:34|3.17893
03:29:35|3.17893
03:29:36|3.17893
03:29:37|3.17893
03:29:38|3.17893
03:29:39|3.17893
03:29:40|3.17904
03:29:42|3.17877
03:29:43|3.17877
03:29:44|3.17827
03:29:45|3.17827
03:29:46|3.18347
03:29:48|3.17834
03:29:49|3.1783
03:29:50|3.1783
03:29:50|3.18345
03:29:51|3.18345
03:29:52|3.18345
03:29:54|3.18345
03:29:55|3.18345
03:29:56|3.18345
03:29:57|3.18345
03:29:58|3.18345
03:29:58|3.18437
03:30:00|3.17845
03:30:01|3.17845
03:30:02|3.17845
03:30:03|3.17845
03:30:03|3.17845
03:30:05|3.17845
03:30:06|3.17845
03:30:07|3.17845
03:30:08|3.17845
03:30:09|3.17904
03:30:10|3.17904
03:30:12|3.17848
03:30:12|3.17848
03:30:14|3.17848
03:30:15|3.17848
03:30:15|3.17848
03:30:17|3.17904
03:30:19|3.17904
03:30:19|3.17864
03:30:20|3.17864
03:30:21|3.17864
03:30:22|3.17865
03:30:23|3.17865
03:30:24|3.18371
03:30:25|3.18371
03:30:26|3.18371
03:30:27|3.18371
03:30:28|3.18371
03:30:29|3.18371
03:30:30|3.18371
03:30:31|3.18371
03:30:32|3.18371
03:30:33|3.18371
03:30:34|3.18371
03:30:35|3.18371
03:30:36|3.18367
03:30:37|3.18367
03:30:38|3.18367
03:30:39|3.18367
03:30:40|3.19825
03:30:42|3.19475
03:30:43|3.19756
03:30:45|3.19756
03:30:46|3.20228
03:30:47|3.20283
03:30:48|3.20049
03:30:50|3.20231
03:30:50|3.20999
03:30:51|3.2
03:30:53|3.2
03:30:54|3.20374
03:30:55|3.20383
03:30:56|3.2081
03:30:57|3.20809
03:30:58|3.20809
03:30:59|3.20811
03:31:00|3.20447
03:31:01|3.20447
03:31:02|3.20812
03:31:03|3.20809
03:31:04|3.20809
03:31:05|3.20809
03:31:06|3.20809
03:31:08|3.20809
03:31:09|3.2043
03:31:11|3.2043
03:31:11|3.20762
03:31:12|3.20762
03:31:13|3.20762
03:31:14|3.20762
03:31:15|3.2
03:31:16|3.2
03:31:17|3.20091
03:31:18|3.2009
03:31:19|3.2009
03:31:20|3.2
03:31:21|3.2
03:31:22|3.2009
03:31:23|3.2009
03:31:25|3.20182
03:31:25|3.20183
03:31:26|3.20183
03:31:27|3.20183
03:31:28|3.20183
03:31:29|3.20183
03:31:30|3.2043
03:31:31|3.2043
03:31:32|3.2043
03:31:33|3.2043
03:31:34|3.20182
03:31:35|3.20542
03:31:36|3.20542
03:31:37|3.20542
03:31:38|3.20542
03:31:39|3.2078
03:31:40|3.2078
03:31:41|3.2078
03:31:43|3.208
03:31:45|3.208
03:31:46|3.20542
03:31:47|3.20542
03:31:49|3.20796
03:31:50|3.20796
03:31:51|3.20796
03:31:53|3.20796
03:31:53|3.20796
03:31:54|3.208
03:31:55|3.208
03:31:56|3.208
03:31:57|3.208
03:31:58|3.208
03:32:00|3.208
03:32:01|3.208
03:32:02|3.208
03:32:03|3.208
03:32:05|3.20184
03:32:05|3.20184
03:32:06|3.20793
03:32:07|3.20793
03:32:08|3.20793
03:32:09|3.20793
03:32:10|3.20793
03:32:11|3.20793
03:32:12|3.20793
03:32:13|3.20793
03:32:15|3.20793
03:32:15|3.20793
03:32:16|3.208
03:32:17|3.208
03:32:18|3.208
03:32:20|3.20503
03:32:20|3.20503
03:32:21|3.20503
03:32:22|3.20795
03:32:23|3.20795
03:32:25|3.20795
03:32:26|3.20795
03:32:27|3.20543
03:32:28|3.208
03:32:29|3.208
03:32:30|3.20999
03:32:31|3.208
03:32:32|3.208
03:32:33|3.208
03:32:34|3.208
03:32:35|3.208
03:32:36|3.208
03:32:37|3.21074
03:32:38|3.215
03:32:39|3.215
03:32:40|3.21653
03:32:41|3.21753
03:32:42|3.21152
03:32:43|3.21152
03:32:45|3.21152
03:32:47|3.2162
03:32:47|3.2162
03:32:49|3.21599
03:32:50|3.208
03:32:51|3.21
03:32:52|3.21133
03:32:53|3.21133
03:32:54|3.208
03:32:55|3.208
03:32:57|3.208
03:32:58|3.208
03:32:59|3.20737
03:33:00|3.21935
03:33:01|3.21935
03:33:02|3.21963
03:33:03|3.21629
03:33:04|3.21947
03:33:05|3.22368
03:33:06|3.22367
03:33:07|3.22367
03:33:08|3.22367
03:33:09|3.22367
03:33:10|3.2178
03:33:11|3.22369
03:33:12|3.22369
03:33:13|3.21849
03:33:14|3.22415
03:33:15|3.22416
03:33:16|3.22416
03:33:17|3.22416
03:33:18|3.22416
03:33:19|3.22622
03:33:21|3.22704
03:33:21|3.22688
03:33:22|3.22648
03:33:24|3.22647
03:33:25|3.2306
03:33:26|3.23054
03:33:27|3.2318
03:33:28|3.2336
03:33:29|3.23007
03:33:30|3.22961
03:33:31|3.22647
03:33:32|3.23001
03:33:33|3.23044
03:33:34|3.23031
03:33:35|3.22449
03:33:36|3.22449
03:33:37|3.23
03:33:38|3.2246
03:33:39|3.22937
03:33:40|3.22935
03:33:41|3.23401
03:33:42|3.23421
03:33:43|3.23421
03:33:44|3.23407
03:33:46|3.23085
03:33:47|3.23488
03:33:48|3.23829
03:33:50|3.23186
03:33:51|3.23204
03:33:52|3.23204
03:33:53|3.23849
03:33:54|3.23828
03:33:55|3.23961
03:33:56|3.2396
03:33:57|3.2396
03:33:59|3.23368
03:34:00|3.24016
03:34:01|3.23379
03:34:02|3.24013
03:34:03|3.24013
03:34:04|3.23434
03:34:05|3.23415
03:34:05|3.23829
03:34:07|3.23829
03:34:07|3.23802
03:34:09|3.23313
03:34:09|3.2378
03:34:11|3.23778
03:34:12|3.23768
03:34:13|3.23764
03:34:14|3.23803
03:34:15|3.23807
03:34:16|3.23807
03:34:17|3.23809
03:34:18|3.23809
03:34:19|3.23807
03:34:20|3.23814
03:34:22|3.23814
03:34:22|3.24
03:34:24|3.24
03:34:24|3.24
03:34:25|3.24435
03:34:26|3.24435
03:34:27|3.24435
03:34:30|3.24432
03:34:30|3.24439
03:34:31|3.24435
03:34:32|3.24439
03:34:33|3.24431
03:34:34|3.24431
03:34:35|3.24431
03:34:36|3.24431
03:34:37|3.24431
03:34:38|3.24431
03:34:39|3.24431
03:34:40|3.24431
03:34:41|3.24431
03:34:42|3.24431
03:34:43|3.24431
03:34:44|3.24431
03:34:46|3.24431
03:34:48|3.24431
03:34:49|3.24435
03:34:51|3.24431
03:34:51|3.24431
03:34:52|3.24105
03:34:54|3.24431
03:34:55|3.24431
03:34:56|3.24431
03:34:57|3.24431
03:34:58|3.24108
03:34:59|3.24108
03:35:01|3.24106
03:35:02|3.24108
03:35:03|3.24108
03:35:05|3.24109
03:35:07|3.24106
03:35:07|3.24106
03:35:08|3.24418
03:35:09|3.23765
03:35:10|3.23502
03:35:11|3.23502
03:35:12|3.23502
03:35:13|3.23503
03:35:15|3.23974
03:35:15|3.22836
03:35:16|3.22672
03:35:17|3.22531
03:35:18|3.21916
03:35:19|3.21576
03:35:20|3.21539
03:35:21|3.21475
03:35:23|3.21576
03:35:24|3.21523
03:35:25|3.22097
03:35:26|3.22095
03:35:27|3.22095
03:35:28|3.22095
03:35:29|3.22095
03:35:30|3.22095
03:35:31|3.21497
03:35:32|3.21497
03:35:33|3.21498
03:35:34|3.21498
03:35:35|3.21498
03:35:36|3.21498
03:35:37|3.21498
03:35:38|3.22031
03:35:39|3.22031
03:35:40|3.215
03:35:41|3.215
03:35:42|3.215
03:35:43|3.215
03:35:44|3.21501
03:35:45|3.21501
03:35:46|3.215
03:35:48|3.21476
03:35:49|3.21
03:35:50|3.20769
03:35:52|3.20998
03:35:53|3.20998
03:35:54|3.20998
03:35:54|3.20505
03:35:55|3.20763
03:35:56|3.20763
03:35:57|3.20763
03:35:58|3.20763
03:36:00|3.205
03:36:00|3.205
03:36:02|3.205
03:36:04|3.205
03:36:04|3.205
03:36:05|3.205
03:36:06|3.205
03:36:07|3.2012
03:36:09|3.20121
03:36:10|3.20742
03:36:11|3.20734
03:36:12|3.20734
03:36:13|3.205
03:36:14|3.205
03:36:15|3.20121
03:36:16|3.2012
03:36:17|3.20495
03:36:18|3.20218
03:36:19|3.20218
03:36:20|3.20127
03:36:21|3.20001
03:36:22|3.20103
03:36:24|3.19743
03:36:25|3.19517
03:36:25|3.19517
03:36:26|3.19517
03:36:27|3.19517
03:36:29|3.19517
03:36:30|3.19105
03:36:31|3.19744
03:36:32|3.19744
03:36:32|3.19425
03:36:33|3.19425
03:36:35|3.19743
03:36:35|3.19428
03:36:36|3.19428
03:36:37|3.19741
03:36:39|3.19429
03:36:39|3.2
03:36:41|3.20753
03:36:42|3.20825
03:36:43|3.20825
03:36:43|3.20825
03:36:45|3.20825
03:36:45|3.20825
03:36:46|3.20825
03:36:49|3.20825
03:36:50|3.20825
03:36:51|3.20825
03:36:51|3.20753
03:36:54|3.20753
03:36:55|3.20753
03:36:55|3.20753
03:36:56|3.20753
03:36:57|3.20753
03:36:59|3.20343
03:37:00|3.20343
03:37:01|3.20345
03:37:01|3.20345
03:37:02|3.20345
03:37:04|3.20353
03:37:05|3.20353
03:37:06|3.20353
03:37:07|3.20787
03:37:08|3.20871
03:37:09|3.20871
03:37:10|3.20379
03:37:11|3.20979
03:37:12|3.20979
03:37:13|3.20439
03:37:14|3.20868
03:37:15|3.20442
03:37:16|3.20443
03:37:17|3.20443
03:37:18|3.20812
03:37:19|3.2038
03:37:20|3.20808
03:37:22|3.20808
03:37:22|3.20808
03:37:25|3.20788
03:37:26|3.20788
03:37:27|3.2066
03:37:28|3.20636
03:37:29|3.20632
03:37:30|3.20632
03:37:31|3.20632
03:37:32|3.20616
03:37:33|3.20616
03:37:34|3.20616
03:37:35|3.20616
03:37:36|3.19708
03:37:37|3.19253
03:37:38|3.19219
03:37:39|3.19401
03:37:40|3.1959
03:37:41|3.19586
03:37:42|3.19036
03:37:43|3.19036
03:37:44|3.19037
03:37:45|3.19484
03:37:46|3.19037
03:37:47|3.19037
03:37:49|3.19037
03:37:51|3.19037
03:37:52|3.19037
03:37:54|3.19037
03:37:54|3.19037
03:37:56|3.19038
03:37:57|3.19038
03:37:58|3.19038
03:37:59|3.19038
03:38:00|3.20291
03:38:01|3.20291
03:38:02|3.20291
03:38:03|3.20291
03:38:04|3.20291
03:38:05|3.20291
03:38:06|3.20291
03:38:08|3.20291
03:38:08|3.20528
03:38:10|3.20528
03:38:11|3.20528
03:38:13|3.20104
03:38:13|3.20701
03:38:14|3.20128
03:38:15|3.20128
03:38:16|3.20128
03:38:17|3.20128
03:38:18|3.20128
03:38:19|3.20128
03:38:20|3.20128
03:38:21|3.20425
03:38:22|3.20425
03:38:23|3.20425
03:38:24|3.20425
03:38:25|3.20425
03:38:26|3.20425
03:38:27|3.20425
03:38:28|3.20425
03:38:29|3.20813
03:38:30|3.20813
03:38:32|3.20813
03:38:32|3.20701
03:38:33|3.20701
03:38:34|3.20701
03:38:35|3.20701
03:38:36|3.20701
03:38:37|3.20199
03:38:38|3.20199
03:38:39|3.20199
03:38:40|3.20199
03:38:41|3.20199
03:38:42|3.20199
03:38:43|3.20199
03:38:44|3.20199
03:38:45|3.20199
03:38:47|3.20528
03:38:47|3.20528
03:38:48|3.20528
03:38:50|3.20213
03:38:51|3.202
03:38:53|3.20199
03:38:54|3.20199
03:38:56|3.20199
03:38:56|3.20199
03:38:58|3.20199
03:38:59|3.202
03:39:00|3.2021
03:39:01|3.2021
03:39:02|3.2021
03:39:03|3.2021
03:39:04|3.2021
03:39:04|3.2021
03:39:05|3.2021
03:39:07|3.2021
03:39:08|3.2021
03:39:09|3.2021
03:39:10|3.2021
03:39:11|3.2021
03:39:12|3.20701
03:39:13|3.20388
03:39:14|3.20388
03:39:15|3.20388
03:39:16|3.20388
03:39:17|3.20388
03:39:17|3.20388
03:39:19|3.211
03:39:20|3.21433
03:39:21|3.21653
03:39:22|3.22045
03:39:23|3.22039
03:39:25|3.22039
03:39:25|3.22039
03:39:26|3.22996
03:39:27|3.23153
03:39:28|3.23153
03:39:29|3.22038
03:39:30|3.21731
03:39:31|3.21731
03:39:32|3.2212
03:39:33|3.2212
03:39:34|3.2212
03:39:35|3.2212
03:39:37|3.22558
03:39:37|3.22885
03:39:38|3.22885
03:39:39|3.22885
03:39:41|3.22885
03:39:41|3.23752
03:39:43|3.23752
03:39:44|3.23752
03:39:44|3.23752
03:39:45|3.23492
03:39:46|3.23492
03:39:47|3.23492
03:39:48|3.23492
03:39:49|3.23492
03:39:51|3.23492
03:39:53|3.23492
03:39:55|3.23002
03:39:56|3.23316
03:39:57|3.23052
03:39:59|3.23052
03:40:00|3.23101
03:40:01|3.23101
03:40:02|3.23118
03:40:03|3.23118
03:40:04|3.23118
03:40:05|3.23118
03:40:06|3.23118
03:40:07|3.23001
03:40:08|3.23001
03:40:10|3.23001
03:40:10|3.23118
03:40:12|3.23118
03:40:12|3.22716
03:40:13|3.22881
03:40:14|3.22881
03:40:16|3.22881
03:40:16|3.22881
03:40:17|3.22689
03:40:18|3.22689
03:40:19|3.20667
03:40:20|3.20667
03:40:21|3.20128
03:40:22|3.2
03:40:23|3.2
03:40:24|3.19159
03:40:25|3.19647
03:40:26|3.19042
03:40:27|3.19642
03:40:28|3.19642
03:40:29|3.19642
03:40:31|3.19086
03:40:31|3.19083
03:40:32|3.19083
03:40:34|3.19083
03:40:34|3.19037
03:40:35|3.19031
03:40:36|3.19031
03:40:37|3.19083
03:40:38|3.19083
03:40:39|3.19083
03:40:40|3.1931
03:40:41|3.1921
03:40:42|3.1921
03:40:43|3.1921
03:40:44|3.1926
03:40:46|3.20154
03:40:46|3.19707
03:40:47|3.20315
03:40:48|3.2
03:40:50|3.2
03:40:50|3.2
03:40:53|3.2
03:40:54|3.2
03:40:56|3.20312
03:40:57|3.20801
03:40:59|3.20801
03:40:59|3.213
03:41:00|3.213
03:41:01|3.21304
03:41:02|3.2207
03:41:04|3.22559
03:41:05|3.22
03:41:06|3.22
03:41:07|3.22556
03:41:08|3.22556
03:41:09|3.21955
03:41:10|3.21973
03:41:11|3.22558
03:41:12|3.22767
03:41:13|3.2264
03:41:14|3.22763
03:41:15|3.22763
03:41:16|3.22763
03:41:17|3.23249
03:41:18|3.23249
03:41:19|3.22876
03:41:20|3.23
03:41:21|3.22876
03:41:22|3.22727
03:41:23|3.22555
03:41:24|3.2249
03:41:25|3.22877
03:41:26|3.22877
03:41:27|3.22877
03:41:28|3.22877
03:41:29|3.22877
03:41:30|3.22877
03:41:31|3.22877
03:41:32|3.22961
03:41:33|3.23271
03:41:34|3.2327
03:41:35|3.23271
03:41:36|3.23271
03:41:37|3.23248
03:41:38|3.23248
03:41:39|3.22961
03:41:40|3.22961
03:41:42|3.23513
03:41:43|3.23513
03:41:44|3.23513
03:41:45|3.23513
03:41:46|3.23752
03:41:47|3.23752
03:41:48|3.238
03:41:49|3.23526
03:41:50|3.23248
03:41:51|3.23109
03:41:52|3.22824
03:41:54|3.22824
03:41:55|3.22824
03:41:56|3.23432
03:41:57|3.23039
03:41:58|3.23051
03:41:59|3.23051
03:42:01|3.23335
03:42:01|3.23335
03:42:02|3.23265
03:42:04|3.22779
03:42:05|3.22779
03:42:06|3.22779
03:42:07|3.22367
03:42:08|3.22367
03:42:09|3.23
03:42:10|3.22562
03:42:11|3.22367
03:42:12|3.22565
03:42:13|3.22371
03:42:14|3.22371
03:42:15|3.22371
03:42:16|3.22763
03:42:17|3.22763
03:42:18|3.22763
03:42:19|3.22763
03:42:20|3.22367
03:42:21|3.22371
03:42:22|3.22376
03:42:23|3.22376
03:42:24|3.22376
03:42:25|3.22565
03:42:26|3.22483
03:42:27|3.23623
03:42:28|3.24097
03:42:29|3.241
03:42:30|3.23681
03:42:31|3.23681
03:42:32|3.23959
03:42:33|3.23959
03:42:34|3.23959
03:42:35|3.23264
03:42:36|3.23264
03:42:37|3.2312
03:42:38|3.2312
03:42:39|3.2312
03:42:40|3.2312
03:42:41|3.23496
03:42:42|3.23496
03:42:43|3.23496
03:42:44|3.23496
03:42:45|3.23496
03:42:46|3.23496
03:42:47|3.23496
03:42:48|3.23215
03:42:49|3.23215
03:42:50|3.23205
03:42:51|3.23205
03:42:52|3.23205
03:42:53|3.23205
03:42:55|3.23205
03:42:57|3.23205
03:42:59|3.23205
03:42:59|3.23205
03:43:01|3.23205
03:43:01|3.23205
03:43:03|3.23205
03:43:04|3.23205
03:43:05|3.23205
03:43:06|3.23205
03:43:07|3.23205
03:43:08|3.23209
03:43:09|3.23496
03:43:10|3.23496
03:43:11|3.23205
03:43:12|3.23496
03:43:13|3.23496
03:43:14|3.23492
03:43:15|3.23492
03:43:16|3.23492
03:43:17|3.2349
03:43:18|3.23487
03:43:19|3.23487
03:43:20|3.23487
03:43:21|3.23487
03:43:23|3.23487
03:43:23|3.23414
03:43:24|3.2349
03:43:25|3.23405
03:43:26|3.23128
03:43:27|3.23128
03:43:28|3.23128
03:43:29|3.23128
03:43:31|3.22855
03:43:32|3.23272
03:43:33|3.23272
03:43:34|3.23272
03:43:35|3.23272
03:43:36|3.23131
03:43:37|3.23131
03:43:38|3.23131
03:43:39|3.23131
03:43:40|3.23003
03:43:41|3.23003
03:43:42|3.23206
03:43:43|3.23005
03:43:44|3.23005
03:43:45|3.23005
03:43:46|3.23005
03:43:47|3.23281
03:43:48|3.23281
03:43:49|3.23281
03:43:50|3.2349
03:43:51|3.23729
03:43:52|3.24096
03:43:53|3.24096
03:43:54|3.24096
03:43:56|3.24086
03:43:58|3.24092
03:43:59|3.241
03:43:59|3.241
03:44:01|3.241
03:44:02|3.24114
03:44:03|3.24114
03:44:04|3.24114
03:44:05|3.24092
03:44:07|3.24114
03:44:08|3.241
03:44:08|3.241
03:44:10|3.24104
03:44:11|3.24429
03:44:12|3.24429
03:44:12|3.23949
03:44:14|3.24301
03:44:15|3.24301
03:44:16|3.24297
03:44:17|3.24297
03:44:18|3.24418
03:44:18|3.24418
03:44:20|3.24105
03:44:21|3.24236
03:44:22|3.24249
03:44:23|3.2422
03:44:24|3.24297
03:44:25|3.2405
03:44:25|3.24345
03:44:26|3.24414
03:44:28|3.24415
03:44:28|3.24415
03:44:30|3.24297
03:44:31|3.24297
03:44:32|3.23946
03:44:33|3.24092
03:44:34|3.24236
03:44:34|3.24225
03:44:35|3.24236
03:44:37|3.24236
03:44:38|3.24236
03:44:38|3.24236
03:44:40|3.24415
03:44:41|3.24415
03:44:43|3.24415
03:44:43|3.24415
03:44:44|3.24415
03:44:46|3.24431
03:44:47|3.24431
03:44:47|3.24435
03:44:48|3.24435
03:44:50|3.24435
03:44:51|3.24415
03:44:51|3.24415
03:44:53|3.24415
03:44:54|3.24435
03:44:55|3.24435
03:44:57|3.24435
03:44:58|3.24435
03:45:00|3.24435
03:45:02|3.24642
03:45:03|3.24642
03:45:05|3.24642
03:45:06|3.24673
03:45:08|3.24677
03:45:08|3.24673
03:45:10|3.24673
03:45:11|3.24673
03:45:12|3.2485
03:45:13|3.2485
03:45:14|3.24673
03:45:15|3.2483
03:45:16|3.24194
03:45:17|3.234
03:45:18|3.2356
03:45:19|3.23566
03:45:20|3.24173
03:45:21|3.24173
03:45:22|3.2451
03:45:23|3.25285
03:45:24|3.25323
03:45:25|3.25012
03:45:26|3.25012
03:45:27|3.25156
03:45:28|3.25363
03:45:29|3.25434
03:45:30|3.25434
03:45:31|3.25362
03:45:32|3.2546
03:45:33|3.2546
03:45:34|3.2546
03:45:35|3.2546
03:45:36|3.25685
03:45:37|3.25434
03:45:38|3.25689
03:45:39|3.25472
03:45:40|3.25689
03:45:41|3.25949
03:45:42|3.25949
03:45:43|3.2569
03:45:44|3.25949
03:45:45|3.25695
03:45:46|3.26
03:45:47|3.25949
03:45:48|3.2595
03:45:49|3.2595
03:45:50|3.2595
03:45:51|3.26016
03:45:52|3.26
03:45:53|3.26
03:45:55|3.26387
03:45:56|3.26266
03:45:58|3.26596
03:45:59|3.26702
03:46:00|3.26599
03:46:02|3.265
03:46:02|3.2674
03:46:03|3.26734
03:46:05|3.26958
03:46:06|3.2698
03:46:07|3.26981
03:46:08|3.27052
03:46:09|3.27052
03:46:10|3.27321
03:46:11|3.2764
03:46:12|3.27378
03:46:13|3.27479
03:46:14|3.27624
03:46:15|3.27353
03:46:16|3.27353
03:46:17|3.2748
03:46:18|3.28024
03:46:19|3.28
03:46:20|3.28033
03:46:21|3.28092
03:46:22|3.28024
03:46:23|3.2809
03:46:24|3.28
03:46:25|3.28005
03:46:26|3.28368
03:46:27|3.28373
03:46:28|3.28373
03:46:29|3.28373
03:46:30|3.28408
03:46:31|3.28575
03:46:32|3.28373
03:46:33|3.28394
03:46:34|3.28572
03:46:35|3.28566
03:46:36|3.28566
03:46:37|3.28573
03:46:38|3.28379
03:46:39|3.28046
03:46:40|3.28596
03:46:41|3.287
03:46:42|3.28701
03:46:43|3.2886
03:46:44|3.28954
03:46:45|3.28831
03:46:46|3.28888
03:46:47|3.29264
03:46:48|3.29181
03:46:49|3.29181
03:46:50|3.29446
03:46:51|3.29739
03:46:52|3.29739
03:46:53|3.29739
03:46:54|3.29744
03:46:55|3.29519
03:46:56|3.29799
03:46:58|3.29537
03:47:00|3.29916
03:47:01|3.29744
03:47:02|3.29891
03:47:03|3.29451
03:47:05|3.29451
03:47:06|3.29747
03:47:06|3.29748
03:47:08|3.29746
03:47:09|3.29451
03:47:10|3.29501
03:47:11|3.295
03:47:12|3.29748
03:47:13|3.29746
03:47:14|3.29873
03:47:15|3.29872
03:47:16|3.29872
03:47:17|3.29873
03:47:18|3.3
03:47:20|3.30483
03:47:21|3.30654
03:47:22|3.30796
03:47:23|3.30633
03:47:24|3.30516
03:47:25|3.30467
03:47:26|3.31093
03:47:27|3.30728
03:47:28|3.308
03:47:28|3.30658
03:47:30|3.31065
03:47:30|3.31064
03:47:32|3.31064
03:47:32|3.313
03:47:34|3.31512
03:47:34|3.31524
03:47:36|3.3177
03:47:36|3.31533
03:47:38|3.3177
03:47:38|3.32285
03:47:39|3.3237
03:47:41|3.32369
03:47:42|3.32744
03:47:43|3.32115
03:47:44|3.3233
03:47:45|3.3177
03:47:45|3.32115
03:47:46|3.322
03:47:47|3.31426
03:47:48|3.32416
03:47:50|3.32722
03:47:51|3.32073
03:47:51|3.3207
03:47:53|3.32076
03:47:54|3.32
03:47:54|3.32348
03:47:55|3.32004
03:47:58|3.32313
03:47:59|3.32313
03:48:00|3.32308
03:48:01|3.32373
03:48:02|3.3238
03:48:03|3.31714
03:48:04|3.313
03:48:05|3.305
03:48:06|3.3126
03:48:07|3.3096
03:48:09|3.30965
03:48:09|3.31025
03:48:10|3.30503
03:48:12|3.30667
03:48:13|3.30335
03:48:14|3.30307
03:48:15|3.30503
03:48:15|3.30503
03:48:18|3.30416
03:48:18|3.30408
03:48:19|3.31324
03:48:20|3.31324
03:48:21|3.3135
03:48:22|3.31046
03:48:23|3.31482
03:48:24|3.31698
03:48:25|3.31637
03:48:27|3.31324
03:48:27|3.31324
03:48:28|3.31213
03:48:29|3.31213
03:48:30|3.31324
03:48:31|3.31324
03:48:32|3.3192
03:48:34|3.31911
03:48:34|3.31517
03:48:35|3.31129
03:48:36|3.31658
03:48:37|3.31832
03:48:38|3.3183
03:48:39|3.3183
03:48:40|3.31518
03:48:41|3.31383
03:48:42|3.31658
03:48:43|3.31337
03:48:44|3.31723
03:48:45|3.31723
03:48:46|3.31723
03:48:47|3.30503
03:48:48|3.31592
03:48:49|3.31586
03:48:50|3.31106
03:48:51|3.3114
03:48:52|3.31012
03:48:53|3.31501
03:48:54|3.31501
03:48:55|3.31629
03:48:56|3.3157
03:48:58|3.31286
03:49:00|3.30974
03:49:02|3.31584
03:49:03|3.31568
03:49:05|3.31162
03:49:05|3.30892
03:49:08|3.31158
03:49:09|3.31082
03:49:10|3.31251
03:49:11|3.31464
03:49:12|3.31186
03:49:14|3.3132
03:49:15|3.31312
03:49:16|3.31312
03:49:17|3.31314
03:49:18|3.31608
03:49:19|3.31321
03:49:20|3.31629
03:49:21|3.313
03:49:22|3.313
03:49:23|3.31577
03:49:24|3.31321
03:49:26|3.31723
03:49:26|3.31619
03:49:27|3.31619
03:49:28|3.31619
03:49:30|3.31593
03:49:30|3.3183
03:49:32|3.31954
03:49:33|3.32875
03:49:33|3.3248
03:49:34|3.32488
03:49:35|3.32494
03:49:36|3.32363
03:49:37|3.32681
03:49:38|3.32167
03:49:40|3.32124
03:49:40|3.31723
03:49:41|3.31768
03:49:42|3.31768
03:49:43|3.32049
03:49:44|3.32049
03:49:46|3.31768
03:49:46|3.31768
03:49:47|3.31702
03:49:48|3.31588
03:49:50|3.31625
03:49:50|3.32
03:49:52|3.31326
03:49:52|3.31326
03:49:54|3.31607
03:49:54|3.31607
03:49:56|3.31628
03:49:56|3.31978
03:49:58|3.31607
03:50:00|3.31961
03:50:02|3.31668
03:50:04|3.32049
03:50:05|3.32085
03:50:06|3.32375
03:50:07|3.32452
03:50:08|3.32819
03:50:09|3.32455
03:50:10|3.32255
03:50:11|3.32577
03:50:12|3.32183
03:50:13|3.32183
03:50:14|3.3113
03:50:15|3.30783
03:50:16|3.30764
03:50:17|3.30499
03:50:18|3.30363
03:50:19|3.30363
03:50:20|3.30511
03:50:21|3.30075
03:50:22|3.30075
03:50:23|3.30075
03:50:24|3.30177
03:50:26|3.30137
03:50:26|3.30321
03:50:28|3.30493
03:50:28|3.30036
03:50:30|3.30322
03:50:31|3.30633
03:50:31|3.31339
03:50:33|3.30586
03:50:34|3.30586
03:50:35|3.30746
03:50:35|3.31308
03:50:36|3.31444
03:50:38|3.31554
03:50:39|3.31554
03:50:40|3.31554
03:50:40|3.31287
03:50:41|3.31287
03:50:43|3.31258
03:50:43|3.31844
03:50:45|3.31838
03:50:46|3.31838
03:50:47|3.31601
03:50:48|3.31844
03:50:49|3.31844
03:50:49|3.31844
03:50:50|3.31844
03:50:52|3.31472
03:50:53|3.31472
03:50:54|3.31287
03:50:55|3.30624
03:50:55|3.30463
03:50:57|3.30434
03:50:57|3.30434
03:51:00|3.30432
03:51:00|3.30432
03:51:02|3.30811
03:51:03|3.30691
03:51:04|3.30691
03:51:05|3.30411
03:51:06|3.30411
03:51:07|3.30722
03:51:08|3.31287
03:51:09|3.31443
03:51:10|3.31171
03:51:11|3.31732
03:51:12|3.3135
03:51:13|3.3135
03:51:14|3.31743
03:51:15|3.31743
03:51:16|3.31436
03:51:17|3.31436
03:51:18|3.31443
03:51:19|3.31439
03:51:21|3.31775
03:51:22|3.31775
03:51:23|3.31481
03:51:24|3.31481
03:51:25|3.31481
03:51:26|3.31775
03:51:27|3.31775
03:51:27|3.31504
03:51:28|3.31772
03:51:30|3.31772
03:51:31|3.31772
03:51:32|3.31743
03:51:32|3.31743
03:51:33|3.31526
03:51:35|3.31743
03:51:36|3.31503
03:51:37|3.31475
03:51:38|3.31475
03:51:39|3.31475
03:51:40|3.31775
03:51:41|3.31502
03:51:42|3.31503
03:51:43|3.31503
03:51:43|3.31503
03:51:44|3.31765
03:51:46|3.31765
03:51:46|3.315
03:51:48|3.315
03:51:49|3.31775
03:51:49|3.31775
03:51:51|3.31775
03:51:52|3.31775
03:51:53|3.31775
03:51:54|3.31775
03:51:55|3.31754
03:51:56|3.31754
03:51:57|3.31754
03:51:58|3.31764
03:51:59|3.31775
03:52:01|3.31775
03:52:03|3.31756
03:52:04|3.31503
03:52:05|3.31503
03:52:06|3.315
03:52:07|3.31732
03:52:08|3.31754
03:52:09|3.318
03:52:10|3.31898
03:52:12|3.31928
03:52:13|3.31928
03:52:14|3.32
03:52:15|3.325
03:52:16|3.325
03:52:17|3.325
03:52:18|3.325
03:52:20|3.32199
03:52:20|3.32199
03:52:21|3.31942
03:52:23|3.31942
03:52:23|3.32199
03:52:25|3.32199
03:52:26|3.32199
03:52:27|3.32199
03:52:28|3.32199
03:52:28|3.32199
03:52:30|3.32199
03:52:31|3.31942
03:52:31|3.31942
03:52:33|3.32192
03:52:34|3.32192
03:52:35|3.32196
03:52:35|3.32199
03:52:37|3.32199
03:52:37|3.32199
03:52:38|3.32
03:52:39|3.32045
03:52:41|3.30914
03:52:42|3.30977
03:52:43|3.30977
03:52:43|3.3087
03:52:45|3.31274
03:52:45|3.30977
03:52:47|3.30728
03:52:48|3.30977
03:52:49|3.30977
03:52:49|3.30977
03:52:51|3.30977
03:52:51|3.30977
03:52:53|3.30977
03:52:53|3.30977
03:52:55|3.31
03:52:56|3.31072
03:52:57|3.30755
03:52:57|3.30755
03:52:58|3.30755
03:52:59|3.30977
03:53:02|3.3065
03:53:03|3.30645
03:53:05|3.31352
03:53:06|3.31175
03:53:08|3.31286
03:53:09|3.31286
03:53:10|3.31287
03:53:11|3.31287
03:53:12|3.31287
03:53:13|3.31
03:53:14|3.31289
03:53:15|3.31289
03:53:16|3.31057
03:53:17|3.31131
03:53:17|3.31605
03:53:18|3.31572
03:53:20|3.31289
03:53:21|3.31641
03:53:21|3.29
03:53:23|3.29
03:53:24|3.29222
03:53:25|3.28518
03:53:26|3.28601
03:53:27|3.28594
03:53:28|3.28595
03:53:29|3.28518
03:53:30|3.28592
03:53:31|3.28586
03:53:32|3.2766
03:53:32|3.27863
03:53:34|3.27899
03:53:35|3.28098
03:53:36|3.27451
03:53:36|3.27451
03:53:38|3.27451
03:53:38|3.28094
03:53:40|3.28912
03:53:40|3.28912
03:53:42|3.28555
03:53:43|3.28255
03:53:43|3.28255
03:53:45|3.28911
03:53:46|3.28297
03:53:47|3.28885
03:53:49|3.28579
03:53:49|3.28562
03:53:50|3.28562
03:53:51|3.28592
03:53:52|3.28762
03:53:53|3.28762
03:53:54|3.28761
03:53:55|3.28726
03:53:56|3.28726
03:53:57|3.28304
03:53:58|3.28508
03:53:59|3.28289
03:54:01|3.27965
03:54:02|3.27998
03:54:03|3.28289
03:54:04|3.28027
03:54:06|3.28255
03:54:08|3.28397
03:54:09|3.28631
03:54:11|3.28631
03:54:12|3.28631
03:54:13|3.28912
03:54:13|3.28912
03:54:15|3.28912
03:54:15|3.29125
03:54:16|3.29125
03:54:18|3.29173
03:54:19|3.29789
03:54:19|3.29789
03:54:20|3.2977
03:54:21|3.29756
03:54:23|3.29756
03:54:24|3.29775
03:54:25|3.295
03:54:26|3.30286
03:54:27|3.30188
03:54:28|3.30188
03:54:29|3.30188
03:54:30|3.30188
03:54:31|3.30464
03:54:31|3.30807
03:54:33|3.30561
03:54:33|3.30988
03:54:34|3.30695
03:54:35|3.31187
03:54:36|3.31187
03:54:38|3.31
03:54:38|3.31181
03:54:39|3.31605
03:54:40|3.31959
03:54:41|3.325
03:54:42|3.32304
03:54:43|3.32304
03:54:44|3.32304
03:54:45|3.31961
03:54:46|3.32633
03:54:47|3.32604
03:54:48|3.32604
03:54:49|3.31365
03:54:50|3.32014
03:54:51|3.31965
03:54:52|3.32413
03:54:54|3.31671
03:54:54|3.32529
03:54:55|3.32484
03:54:56|3.33
03:54:57|3.32283
03:54:58|3.32481
03:54:59|3.32481
03:55:01|3.31346
03:55:03|3.30964
03:55:04|3.3142
03:55:06|3.31419
03:55:07|3.31485
03:55:09|3.31175
03:55:10|3.31619
03:55:10|3.31608
03:55:11|3.31608
03:55:12|3.31619
03:55:13|3.31619
03:55:14|3.31619
03:55:15|3.31313
03:55:16|3.31313
03:55:18|3.31313
03:55:19|3.31313
03:55:20|3.31313
03:55:21|3.31402
03:55:22|3.31314
03:55:23|3.31314
03:55:24|3.31314
03:55:25|3.31314
03:55:26|3.31598
03:55:27|3.31598
03:55:28|3.31314
03:55:29|3.31286
03:55:30|3.31286
03:55:31|3.31313
03:55:32|3.31286
03:55:33|3.31286
03:55:34|3.31286
03:55:35|3.3142
03:55:36|3.31286
03:55:37|3.31286
03:55:38|3.31286
03:55:39|3.31314
03:55:40|3.313
03:55:41|3.31402
03:55:42|3.31286
03:55:43|3.31286
03:55:44|3.30697
03:55:45|3.30831
03:55:46|3.30806
03:55:47|3.30371
03:55:48|3.30241
03:55:49|3.30969
03:55:50|3.30188
03:55:51|3.30481
03:55:52|3.30188
03:55:54|3.30188
03:55:54|3.30476
03:55:56|3.30485
03:55:56|3.30485
03:55:57|3.30482
03:55:58|3.30193
03:56:00|3.30486
03:56:01|3.30486
03:56:02|3.30486
03:56:03|3.30188
03:56:05|3.30481
03:56:05|3.31001
03:56:06|3.31002
03:56:08|3.31151
03:56:08|3.31366
03:56:10|3.3142
03:56:12|3.31411
03:56:13|3.31411
03:56:14|3.31411
03:56:14|3.31383
03:56:16|3.31383
03:56:17|3.31399
03:56:19|3.31399
03:56:19|3.31399
03:56:20|3.31064
03:56:21|3.3136
03:56:22|3.3136
03:56:23|3.31355
03:56:24|3.31355
03:56:26|3.3083
03:56:27|3.3083
03:56:28|3.3083
03:56:28|3.3083
03:56:29|3.31354
03:56:30|3.3083
03:56:32|3.3083
03:56:32|3.3083
03:56:34|3.3083
03:56:34|3.31339
03:56:35|3.31339
03:56:36|3.31339
03:56:37|3.31339
03:56:38|3.31339
03:56:39|3.31339
03:56:40|3.313
03:56:41|3.313
03:56:42|3.313
03:56:43|3.313
03:56:44|3.313
03:56:45|3.31263
03:56:46|3.31263
03:56:47|3.31
03:56:48|3.31
03:56:49|3.31
03:56:50|3.313
03:56:51|3.313
03:56:52|3.313
03:56:53|3.313
03:56:54|3.31006
03:56:55|3.31299
03:56:56|3.31
03:56:57|3.31
03:56:58|3.31299
03:56:59|3.31299
03:57:00|3.31298
03:57:01|3.31299
03:57:02|3.31299
03:57:03|3.31299
03:57:05|3.31059
03:57:07|3.31059
03:57:08|3.31299
03:57:09|3.31299
03:57:10|3.31299
03:57:11|3.31299
03:57:12|3.31299
03:57:14|3.31299
03:57:15|3.31299
03:57:15|3.31299
03:57:16|3.31299
03:57:17|3.31299
03:57:19|3.31299
03:57:19|3.31299
03:57:20|3.31299
03:57:22|3.31299
03:57:22|3.31299
03:57:23|3.31299
03:57:25|3.31
03:57:26|3.31294
03:57:26|3.31294
03:57:27|3.30852
03:57:29|3.31199
03:57:30|3.31176
03:57:30|3.31299
03:57:32|3.31299
03:57:33|3.31299
03:57:33|3.31294
03:57:34|3.30947
03:57:36|3.30948
03:57:36|3.30948
03:57:38|3.30948
03:57:38|3.30948
03:57:39|3.30948
03:57:40|3.30948
03:57:41|3.31012
03:57:42|3.30923
03:57:43|3.30898
03:57:44|3.30898
03:57:45|3.30898
03:57:46|3.31062
03:57:47|3.31062
03:57:48|3.31062
03:57:49|3.31
03:57:50|3.30947
03:57:51|3.30946
03:57:53|3.31
03:57:54|3.31
03:57:54|3.31299
03:57:56|3.3129
03:57:57|3.31288
03:57:58|3.30954
03:57:58|3.30954
03:57:59|3.30954
03:58:00|3.31259
03:58:02|3.31216
03:58:02|3.31216
03:58:03|3.31221
03:58:05|3.31
03:58:07|3.31
03:58:08|3.31299
03:58:10|3.31298
03:58:11|3.31299
03:58:12|3.31299
03:58:13|3.31299
03:58:14|3.313
03:58:15|3.313
03:58:16|3.313
03:58:17|3.313
03:58:18|3.313
03:58:19|3.313
03:58:20|3.31221
03:58:21|3.313
03:58:22|3.313
03:58:24|3.32
03:58:25|3.32222
03:58:26|3.32231
03:58:27|3.32549
03:58:28|3.32665
03:58:29|3.3269
03:58:30|3.3269
03:58:31|3.32281
03:58:32|3.32014
03:58:33|3.32496
03:58:33|3.32496
03:58:35|3.32496
03:58:36|3.32496
03:58:37|3.32233
03:58:38|3.32494
03:58:38|3.32494
03:58:40|3.31891
03:58:41|3.32207
03:58:42|3.32207
03:58:43|3.32209
03:58:44|3.32209
03:58:45|3.32209
03:58:46|3.32209
03:58:47|3.32209
03:58:48|3.32209
03:58:48|3.32002
03:58:50|3.32209
03:58:50|3.32001
03:58:52|3.32107
03:58:53|3.32113
03:58:54|3.32002
03:58:55|3.32114
03:58:56|3.32114
03:58:57|3.32477
03:58:58|3.32472
03:58:59|3.32472
03:59:00|3.32472
03:59:01|3.32426
03:59:02|3.32426
03:59:03|3.3248
03:59:04|3.32472
03:59:05|3.325
03:59:06|3.32216
03:59:08|3.32
03:59:08|3.31686
03:59:10|3.31686
03:59:11|3.31686
03:59:12|3.31686
03:59:14|3.31686
03:59:14|3.31643
03:59:15|3.31905
03:59:16|3.31891
03:59:17|3.31637
03:59:19|3.31575
03:59:20|3.31571
03:59:21|3.31881
03:59:22|3.31641
03:59:23|3.31641
03:59:24|3.313
03:59:25|3.313
03:59:26|3.31255
03:59:27|3.31262
03:59:28|3.31553
03:59:29|3.31553
03:59:30|3.31333
03:59:31|3.31333
03:59:32|3.31333
03:59:33|3.31333
03:59:34|3.31333
03:59:35|3.31333
03:59:36|3.31333
03:59:37|3.31911
03:59:38|3.31911
03:59:39|3.31853
03:59:40|3.31853
03:59:41|3.31853
03:59:42|3.325
03:59:43|3.325
03:59:44|3.325
03:59:46|3.32726
03:59:47|3.32899
03:59:48|3.32544
03:59:49|3.32544
03:59:50|3.32544
03:59:51|3.32991
03:59:51|3.32544
03:59:53|3.32544
03:59:54|3.32461
03:59:55|3.32461
03:59:56|3.32461
03:59:56|3.32461
03:59:57|3.32581
03:59:59|3.325
03:59:59|3.325
04:00:01|3.325
04:00:01|3.3294
04:00:03|3.3294
04:00:04|3.3294
04:00:04|3.32968
04:00:06|3.32975
04:00:08|3.32933
04:00:09|3.32977
04:00:11|3.32999
04:00:13|3.32477
04:00:14|3.32779
04:00:15|3.32455
04:00:16|3.32531
04:00:17|3.32986
04:00:18|3.33788
04:00:20|3.32788
04:00:21|3.33171
04:00:22|3.33172
04:00:23|3.333
04:00:24|3.32666
04:00:25|3.32713
04:00:26|3.3294
04:00:27|3.33311
04:00:28|3.33313
04:00:29|3.33295
04:00:30|3.33268
04:00:31|3.33268
04:00:32|3.3317
04:00:33|3.3317
04:00:35|3.33292
04:00:35|3.33292
04:00:37|3.33261
04:00:38|3.33261
04:00:39|3.33294
04:00:39|3.33318
04:00:40|3.32901
04:00:42|3.32936
04:00:42|3.32653
04:00:43|3.325
04:00:44|3.32358
04:00:46|3.32744
04:00:46|3.32742
04:00:47|3.32742
04:00:48|3.32958
04:00:49|3.32958
04:00:51|3.3299
04:00:51|3.3299
04:00:53|3.32989
04:00:53|3.3299
04:00:54|3.3299
04:00:55|3.32989
04:00:56|3.32886
04:00:58|3.32788
04:00:58|3.32695
04:00:59|3.32695
04:01:00|3.32695
04:01:01|3.32695
04:01:02|3.32173
04:01:03|3.32732
04:01:04|3.32732
04:01:05|3.32462
04:01:06|3.32444
04:01:09|3.32301
04:01:10|3.32261
04:01:11|3.32135
04:01:12|3.33002
04:01:13|3.32344
04:01:14|3.32344
04:01:15|3.32387
04:01:16|3.32344
04:01:17|3.32344
04:01:18|3.3238
04:01:19|3.32079
04:01:20|3.31447
04:01:21|3.31447
04:01:22|3.31447
04:01:23|3.31817
04:01:24|3.31262
04:01:25|3.31262
04:01:26|3.31262
04:01:27|3.31447
04:01:28|3.31447
04:01:29|3.31595
04:01:30|3.31262
04:01:32|3.31262
04:01:33|3.31159
04:01:34|3.31582
04:01:34|3.31161
04:01:37|3.31065
04:01:38|3.31301
04:01:38|3.3107
04:01:39|3.3107
04:01:40|3.3107
04:01:41|3.31071
04:01:42|3.31073
04:01:44|3.31073
04:01:45|3.31819
04:01:46|3.31721
04:01:46|3.31133
04:01:48|3.31447
04:01:48|3.31933
04:01:50|3.31927
04:01:50|3.31927
04:01:51|3.31337
04:01:52|3.31819
04:01:54|3.31936
04:01:54|3.318
04:01:56|3.31429
04:01:57|3.31944
04:01:58|3.31819
04:01:58|3.31456
04:01:59|3.31456
04:02:00|3.31456
04:02:01|3.31481
04:02:02|3.31675
04:02:03|3.31675
04:02:04|3.31675
04:02:06|3.31541
04:02:07|3.31541
04:02:09|3.3194
04:02:10|3.31327
04:02:11|3.3143
04:02:12|3.3136
04:02:13|3.31684
04:02:15|3.31684
04:02:15|3.31684
04:02:17|3.3136
04:02:18|3.31359
04:02:19|3.31358
04:02:20|3.30169
04:02:21|3.29932
04:02:22|3.29623
04:02:23|3.29623
04:02:24|3.29691
04:02:25|3.29459
04:02:26|3.29241
04:02:27|3.29033
04:02:28|3.28646
04:02:29|3.29033
04:02:30|3.28586
04:02:31|3.28788
04:02:32|3.2829
04:02:33|3.28148
04:02:34|3.28349
04:02:35|3.28242
04:02:36|3.28242
04:02:37|3.28282
04:02:38|3.28282
04:02:39|3.27946
04:02:40|3.28246
04:02:41|3.27726
04:02:42|3.28139
04:02:43|3.28214
04:02:44|3.28593
04:02:45|3.28214
04:02:46|3.28592
04:02:47|3.28521
04:02:48|3.28873
04:02:49|3.28713
04:02:50|3.28713
04:02:51|3.28873
04:02:52|3.28645
04:02:53|3.28899
04:02:54|3.29027
04:02:55|3.33826
04:02:56|3.31179
04:02:57|3.31157
04:02:58|3.31381
04:03:00|3.3081
04:03:01|3.30387
04:03:01|3.29919
04:03:02|3.29911
04:03:04|3.30326
04:03:05|3.29771
04:03:05|3.29771
04:03:06|3.30329
04:03:08|3.30329
04:03:08|3.29763
04:03:11|3.29763
04:03:12|3.29763
04:03:14|3.2994
04:03:15|3.2994
04:03:16|3.3024
04:03:17|3.2994
04:03:18|3.30212
04:03:19|3.29889
04:03:20|3.30201
04:03:21|3.29889
04:03:22|3.2965
04:03:23|3.29849
04:03:24|3.29849
04:03:25|3.29404
04:03:26|3.29404
04:03:27|3.29283
04:03:28|3.29283
04:03:29|3.29283
04:03:30|3.29283
04:03:31|3.29863
04:03:32|3.30329
04:03:33|3.30063
04:03:34|3.30101
04:03:35|3.29379
04:03:36|3.29379
04:03:37|3.29522
04:03:38|3.29817
04:03:39|3.3
04:03:40|3.3
04:03:41|3.3
04:03:42|3.3
04:03:43|3.3
04:03:44|3.3
04:03:45|3.3
04:03:46|3.29678
04:03:47|3.29948
04:03:48|3.29948
04:03:49|3.29912
04:03:50|3.29912
04:03:51|3.30355
04:03:52|3.30599
04:03:53|3.30599
04:03:54|3.30871
04:03:55|3.30871
04:03:56|3.30871
04:03:57|3.30678
04:03:58|3.30678
04:03:59|3.30614
04:04:00|3.30604
04:04:01|3.30604
04:04:02|3.30601
04:04:03|3.30505
04:04:04|3.30505
04:04:05|3.30317
04:04:06|3.29864
04:04:07|3.29788
04:04:08|3.29657
04:04:09|3.29744
04:04:10|3.29729
04:04:11|3.29729
04:04:13|3.29693
04:04:14|3.29717
04:04:15|3.29729
04:04:16|3.29716
04:04:17|3.29716
04:04:18|3.29729
04:04:19|3.29729
04:04:20|3.29729
04:04:21|3.29729
04:04:22|3.29729
04:04:23|3.29729
04:04:24|3.29729
04:04:25|3.29729
04:04:26|3.29729
04:04:27|3.29729
04:04:28|3.29729
04:04:29|3.29729
04:04:30|3.29725
04:04:31|3.29328
04:04:32|3.29948
04:04:33|3.29948
04:04:34|3.29948
04:04:35|3.29948
04:04:36|3.29948
04:04:37|3.29946
04:04:38|3.29947
04:04:39|3.29437
04:04:40|3.29716
04:04:41|3.29716
04:04:42|3.29716
04:04:43|3.29716
04:04:44|3.29716
04:04:45|3.29716
04:04:46|3.29501
04:04:47|3.29501
04:04:48|3.29501
04:04:49|3.29716
04:04:50|3.2952
04:04:51|3.2952
04:04:52|3.2952
04:04:53|3.2952
04:04:54|3.2952
04:04:55|3.293
04:04:56|3.29358
04:04:57|3.29358
04:04:58|3.29657
04:04:59|3.29716
04:05:00|3.2952
04:05:01|3.29715
04:05:02|3.29715
04:05:03|3.29715
04:05:04|3.29715
04:05:05|3.29716
04:05:06|3.29918
04:05:07|3.29715
04:05:08|3.29918
04:05:09|3.29918
04:05:10|3.29918
04:05:12|3.29715
04:05:14|3.29918
04:05:15|3.29918
04:05:17|3.29715
04:05:18|3.29918
04:05:19|3.29918
04:05:21|3.29918
04:05:22|3.29918
04:05:23|3.29918
04:05:23|3.29918
04:05:25|3.3
04:05:26|3.3
04:05:27|3.30322
04:05:27|3.30089
04:05:28|3.30321
04:05:29|3.30321
04:05:30|3.3009
04:05:32|3.3009
04:05:33|3.29434
04:05:34|3.2905
04:05:35|3.29304
04:05:36|3.29305
04:05:37|3.29305
04:05:38|3.29305
04:05:38|3.2905
04:05:40|3.2905
04:05:41|3.29476
04:05:41|3.29539
04:05:43|3.29999
04:05:44|3.3
04:05:44|3.29591
04:05:45|3.29591
04:05:47|3.2959
04:05:48|3.29357
04:05:48|3.29999
04:05:50|3.29591
04:05:51|3.29985
04:05:51|3.30124
04:05:53|3.30124
04:05:54|3.30433
04:05:55|3.30283
04:05:55|3.29913
04:05:56|3.30106
04:05:57|3.29463
04:05:59|3.29463
04:06:00|3.29918
04:06:00|3.29918
04:06:01|3.29918
04:06:02|3.32
04:06:03|3.32035
04:06:05|3.32
04:06:06|3.32041
04:06:06|3.32103
04:06:07|3.32103
04:06:08|3.32166
04:06:10|3.32166
04:06:10|3.32238
04:06:12|3.32238
04:06:14|3.32041
04:06:15|3.31044
04:06:17|3.31448
04:06:17|3.31448
04:06:18|3.31448
04:06:19|3.3194
04:06:21|3.31944
04:06:22|3.31979
04:06:23|3.31448
04:06:24|3.31448
04:06:25|3.31448
04:06:26|3.31448
04:06:27|3.31984
04:06:28|3.31984
04:06:29|3.31984
04:06:30|3.319
04:06:31|3.31975
04:06:33|3.32
04:06:34|3.31505
04:06:35|3.31505
04:06:36|3.31899
04:06:37|3.31899
04:06:37|3.31899
04:06:39|3.31632
04:06:40|3.31895
04:06:41|3.31895
04:06:42|3.31508
04:06:43|3.31895
04:06:44|3.31899
04:06:44|3.31895
04:06:46|3.31702
04:06:47|3.31702
04:06:48|3.31895
04:06:49|3.32365
04:06:50|3.32365
04:06:52|3.32365
04:06:52|3.32363
04:06:53|3.32364
04:06:54|3.32238
04:06:55|3.32238
04:06:56|3.32415
04:06:57|3.32415
04:06:58|3.32364
04:06:59|3.32762
04:07:00|3.32713
04:07:01|3.32364
04:07:02|3.32353
04:07:03|3.32309
04:07:04|3.32238
04:07:05|3.32314
04:07:06|3.32314
04:07:07|3.32238
04:07:08|3.32279
04:07:09|3.32314
04:07:10|3.32273
04:07:11|3.32273
04:07:12|3.32273
04:07:14|3.32273
04:07:16|3.32274
04:07:18|3.32274
04:07:18|3.32019
04:07:20|3.32019
04:07:21|3.32244
04:07:22|3.32201
04:07:23|3.32316
04:07:24|3.32643
04:07:25|3.32643
04:07:26|3.32019
04:07:27|3.32642
04:07:28|3.32041
04:07:29|3.32041
04:07:30|3.32048
04:07:31|3.32048
04:07:32|3.32048
04:07:33|3.32646
04:07:34|3.32646
04:07:35|3.32647
04:07:36|3.32647
04:07:37|3.32245
04:07:38|3.32639
04:07:39|3.32263
04:07:40|3.32
04:07:41|3.31991
04:07:42|3.31991
04:07:43|3.31985
04:07:44|3.32046
04:07:45|3.32046
04:07:46|3.32046
04:07:47|3.32046
04:07:48|3.31733
04:07:49|3.32
04:07:50|3.32
04:07:51|3.32048
04:07:52|3.31681
04:07:53|3.31681
04:07:54|3.31681
04:07:55|3.31996
04:07:56|3.31996
04:07:57|3.32048
04:07:58|3.32048
04:07:59|3.31996
04:08:00|3.32048
04:08:01|3.32048
04:08:02|3.31686
04:08:03|3.32154
04:08:04|3.32236
04:08:06|3.32236
04:08:07|3.3205
04:08:08|3.3205
04:08:09|3.32313
04:08:10|3.32314
04:08:11|3.32314
04:08:12|3.32047
04:08:13|3.32311
04:08:14|3.32311
04:08:16|3.32057
04:08:18|3.32057
04:08:18|3.32313
04:08:20|3.32455
04:08:21|3.32455
04:08:21|3.32455
04:08:22|3.32455
04:08:23|3.32455
04:08:24|3.32313
04:08:25|3.32313
04:08:26|3.32313
04:08:27|3.32313
04:08:28|3.321
04:08:30|3.31448
04:08:30|3.31448
04:08:32|3.31448
04:08:33|3.31448
04:08:34|3.31723
04:08:36|3.3118
04:08:37|3.3118
04:08:38|3.31718
04:08:38|3.31718
04:08:40|3.31718
04:08:40|3.31725
04:08:42|3.31725
04:08:42|3.31725
04:08:43|3.31721
04:08:45|3.31939
04:08:45|3.31805
04:08:46|3.318
04:08:47|3.318
04:08:48|3.318
04:08:50|3.318
04:08:51|3.32097
04:08:52|3.318
04:08:52|3.31727
04:08:54|3.31727
04:08:55|3.318
04:08:56|3.318
04:08:56|3.32093
04:08:58|3.32093
04:08:59|3.31928
04:08:59|3.31928
04:09:01|3.31858
04:09:01|3.31928
04:09:03|3.31998
04:09:04|3.31182
04:09:05|3.3147
04:09:06|3.31453
04:09:06|3.31093
04:09:07|3.31094
04:09:09|3.31578
04:09:09|3.31633
04:09:10|3.31203
04:09:11|3.31688
04:09:13|3.31688
04:09:14|3.32314
04:09:15|3.32314
04:09:17|3.32598
04:09:17|3.32598
04:09:18|3.32319
04:09:20|3.32598
04:09:21|3.32599
04:09:21|3.32599
04:09:22|3.32599
04:09:23|3.326
04:09:24|3.326
04:09:25|3.32597
04:09:27|3.32334
04:09:28|3.32942
04:09:30|3.32346
04:09:31|3.32948
04:09:31|3.32948
04:09:32|3.32602
04:09:34|3.32602
04:09:35|3.32602
04:09:36|3.32602
04:09:37|3.32602
04:09:39|3.326
04:09:39|3.326
04:09:40|3.326
04:09:41|3.32602
04:09:42|3.328
04:09:44|3.329
04:09:45|3.32605
04:09:46|3.32603
04:09:47|3.32603
04:09:47|3.32603
04:09:48|3.32375
04:09:49|3.329
04:09:50|3.329
04:09:51|3.329
04:09:53|3.3289
04:09:53|3.3289
04:09:54|3.328
04:09:55|3.328
04:09:56|3.328
04:09:57|3.329
04:09:58|3.329
04:10:00|3.329
04:10:01|3.329
04:10:02|3.32494
04:10:02|3.32433
04:10:03|3.32433
04:10:04|3.32433
04:10:06|3.32861
04:10:06|3.32861
04:10:07|3.32875
04:10:08|3.32819
04:10:09|3.32819
04:10:10|3.32819
04:10:12|3.32819
04:10:12|3.32819
04:10:14|3.32
04:10:14|3.32311
04:10:15|3.32305
04:10:18|3.32305
04:10:19|3.31584
04:10:20|3.31694
04:10:21|3.31694
04:10:22|3.31694
04:10:23|3.31603
04:10:24|3.31603
04:10:25|3.31603
04:10:26|3.31603
04:10:27|3.31603
04:10:28|3.31603
04:10:30|3.31631
04:10:30|3.31631
04:10:31|3.31002
04:10:33|3.31173
04:10:34|3.31173
04:10:35|3.31173
04:10:36|3.3116
04:10:37|3.3106
04:10:38|3.3106
04:10:39|3.31372
04:10:41|3.31372
04:10:42|3.31689
04:10:43|3.31689
04:10:44|3.31343
04:10:45|3.31662
04:10:46|3.31662
04:10:47|3.31662
04:10:47|3.31662
04:10:49|3.31421
04:10:49|3.3106
04:10:50|3.3106
04:10:52|3.31439
04:10:52|3.3106
04:10:55|3.3106
04:10:55|3.3106
04:10:56|3.31383
04:10:58|3.31052
04:10:59|3.3106
04:11:00|3.31383
04:11:01|3.31005
04:11:02|3.31005
04:11:03|3.31005
04:11:04|3.30991
04:11:05|3.30991
04:11:06|3.30703
04:11:07|3.30703
04:11:08|3.30703
04:11:09|3.30991
04:11:10|3.30991
04:11:11|3.30639
04:11:12|3.30645
04:11:13|3.30645
04:11:14|3.30645
04:11:15|3.3037
04:11:16|3.30283
04:11:17|3.30283
04:11:19|3.30034
04:11:21|3.30034
04:11:22|3.29604
04:11:23|3.29604
04:11:24|3.29604
04:11:25|3.29533
04:11:26|3.29969
04:11:27|3.29535
04:11:28|3.29535
04:11:29|3.2995
04:11:30|3.2995
04:11:30|3.29929
04:11:31|3.29552
04:11:32|3.29555
04:11:34|3.29511
04:11:34|3.29511
04:11:35|3.29555
04:11:36|3.29555
04:11:37|3.28586
04:11:38|3.29056
04:11:39|3.28504
04:11:41|3.28964
04:11:42|3.28963
04:11:43|3.28963
04:11:43|3.29089
04:11:45|3.29089
04:11:45|3.29089
04:11:46|3.287
04:11:47|3.287
04:11:48|3.287
04:11:50|3.287
04:11:50|3.29342
04:11:52|3.28861
04:11:52|3.28863
04:11:54|3.28864
04:11:54|3.28502
04:11:55|3.28687
04:11:57|3.28687
04:11:57|3.28687
04:11:58|3.28864
04:11:59|3.28604
04:12:00|3.285
04:12:01|3.285
04:12:02|3.285
04:12:03|3.285
04:12:04|3.28501
04:12:06|3.28501
04:12:06|3.28501
04:12:08|3.28501
04:12:08|3.285
04:12:11|3.285
04:12:11|3.285
04:12:12|3.28501
04:12:13|3.28501
04:12:14|3.28501
04:12:15|3.28501
04:12:16|3.29083
04:12:17|3.29172
04:12:19|3.29172
04:12:20|3.28715
04:12:22|3.28715
04:12:23|3.28715
04:12:24|3.28715
04:12:25|3.29148
04:12:26|3.29148
04:12:28|3.29148
04:12:28|3.29148
04:12:30|3.29148
04:12:31|3.29207
04:12:32|3.29219
04:12:32|3.2937
04:12:33|3.29368
04:12:35|3.29368
04:12:37|3.29368
04:12:37|3.2986
04:12:38|3.29367
04:12:39|3.29367
04:12:40|3.29853
04:12:41|3.29853
04:12:42|3.29853
04:12:43|3.29845
04:12:44|3.29407
04:12:45|3.29837
04:12:46|3.29837
04:12:47|3.29837
04:12:48|3.29837
04:12:49|3.29802
04:12:50|3.30025
04:12:52|3.29731
04:12:52|3.29731
04:12:53|3.30244
04:12:54|3.30711
04:12:55|3.30057
04:12:56|3.30877
04:12:57|3.30877
04:12:58|3.30877
04:12:59|3.30877
04:13:00|3.30877
04:13:01|3.30512
04:13:02|3.30877
04:13:03|3.30877
04:13:04|3.3106
04:13:05|3.3106
04:13:06|3.3106
04:13:07|3.3106
04:13:08|3.3106
04:13:09|3.3106
04:13:10|3.3106
04:13:11|3.31503
04:13:12|3.31503
04:13:13|3.31503
04:13:14|3.31332
04:13:15|3.31332
04:13:16|3.31332
04:13:17|3.31333
04:13:18|3.31685
04:13:19|3.31685
04:13:21|3.31503
04:13:22|3.3023
04:13:24|3.30029
04:13:26|3.30029
04:13:26|3.3057
04:13:27|3.30743
04:13:28|3.30111
04:13:29|3.30111
04:13:30|3.30111
04:13:32|3.30613
04:13:32|3.28874
04:13:33|3.29159
04:13:34|3.2871
04:13:35|3.2871
04:13:36|3.28894
04:13:37|3.28731
04:13:38|3.2867
04:13:39|3.28617
04:13:40|3.28617
04:13:41|3.28617
04:13:42|3.28617
04:13:43|3.285
04:13:44|3.285
04:13:45|3.28617
04:13:46|3.285
04:13:47|3.29244
04:13:48|3.29244
04:13:50|3.29311
04:13:50|3.29311
04:13:51|3.28809
04:13:52|3.28809
04:13:53|3.28824
04:13:54|3.28824
04:13:55|3.29309
04:13:56|3.28836
04:13:57|3.28836
04:13:58|3.28836
04:13:59|3.29309
04:14:00|3.29309
04:14:01|3.29309
04:14:02|3.29309
04:14:04|3.29309
04:14:05|3.29309
04:14:06|3.29309
04:14:07|3.29128
04:14:08|3.28912
04:14:09|3.29128
04:14:10|3.29128
04:14:11|3.29128
04:14:12|3.29126
04:14:13|3.29126
04:14:14|3.29126
04:14:15|3.29126
04:14:16|3.29126
04:14:17|3.285
04:14:18|3.285
04:14:19|3.285
04:14:20|3.285
04:14:22|3.285
04:14:23|3.285
04:14:25|3.285
04:14:26|3.28458
04:14:28|3.28384
04:14:28|3.285
04:14:29|3.285
04:14:31|3.285
04:14:31|3.28499
04:14:32|3.28499
04:14:33|3.28499
04:14:34|3.28499
04:14:35|3.28499
04:14:36|3.28499
04:14:37|3.28499
04:14:38|3.28316
04:14:39|3.28316
04:14:40|3.275
04:14:41|3.27538
04:14:42|3.27534
04:14:43|3.2706
04:14:44|3.27481
04:14:45|3.26947
04:14:46|3.27437
04:14:47|3.26948
04:14:48|3.2748
04:14:49|3.2748
04:14:50|3.27054
04:14:51|3.27503
04:14:52|3.27503
04:14:53|3.27331
04:14:54|3.27054
04:14:56|3.27054
04:14:57|3.27009
04:14:58|3.27009
04:15:00|3.2701
04:15:00|3.27009
04:15:02|3.27009
04:15:03|3.26859
04:15:03|3.27
04:15:05|3.27
04:15:06|3.26859
04:15:07|3.26859
04:15:07|3.27317
04:15:10|3.26834
04:15:10|3.26834
04:15:11|3.268
04:15:12|3.2657
04:15:13|3.26429
04:15:14|3.26762
04:15:15|3.26512
04:15:16|3.26512
04:15:17|3.26727
04:15:19|3.26727
04:15:19|3.26727
04:15:20|3.26429
04:15:21|3.26192
04:15:23|3.26429
04:15:25|3.26032
04:15:26|3.2643
04:15:27|3.26432
04:15:28|3.26432
04:15:29|3.26028
04:15:30|3.26371
04:15:31|3.26036
04:15:32|3.25999
04:15:33|3.25746
04:15:34|3.25908
04:15:34|3.26
04:15:37|3.26032
04:15:38|3.27
04:15:39|3.26693
04:15:40|3.27277
04:15:40|3.26834
04:15:42|3.26834
04:15:42|3.27201
04:15:44|3.27141
04:15:44|3.27123
04:15:46|3.26987
04:15:46|3.26987
04:15:48|3.26977
04:15:48|3.26371
04:15:49|3.26371
04:15:51|3.26
04:15:52|3.26169
04:15:52|3.26
04:15:54|3.26
04:15:54|3.26
04:15:55|3.25908
04:15:57|3.26164
04:15:57|3.26164
04:15:58|3.26164
04:15:59|3.2591
04:16:00|3.2591
04:16:01|3.2591
04:16:02|3.26
04:16:03|3.26
04:16:04|3.25908
04:16:05|3.25908
04:16:07|3.26364
04:16:08|3.26364
04:16:09|3.26368
04:16:10|3.26368
04:16:11|3.26368
04:16:12|3.2612
04:16:13|3.2612
04:16:14|3.26368
04:16:15|3.26041
04:16:16|3.26559
04:16:17|3.26023
04:16:18|3.26272
04:16:19|3.25703
04:16:20|3.25703
04:16:21|3.25703
04:16:23|3.25703
04:16:25|3.25944
04:16:26|3.25944
04:16:28|3.25934
04:16:28|3.25703
04:16:30|3.25703
04:16:31|3.25702
04:16:32|3.25702
04:16:33|3.25641
04:16:34|3.25641
04:16:34|3.25707
04:16:36|3.2557
04:16:37|3.25555
04:16:37|3.256
04:16:38|3.25555
04:16:40|3.255
04:16:41|3.255
04:16:42|3.25434
04:16:42|3.25482
04:16:44|3.25111
04:16:45|3.25554
04:16:45|3.25499
04:16:47|3.25499
04:16:48|3.25482
04:16:48|3.25495
04:16:50|3.25495
04:16:50|3.2557
04:16:51|3.25746
04:16:52|3.25501
04:16:54|3.25499
04:16:54|3.25482
04:16:55|3.25482
04:16:56|3.25482
04:16:57|3.25369
04:16:58|3.25369
04:16:59|3.25482
04:17:00|3.25481
04:17:01|3.25481
04:17:03|3.24161
04:17:03|3.24101
04:17:05|3.2444
04:17:05|3.24349
04:17:07|3.24
04:17:08|3.24335
04:17:09|3.24335
04:17:10|3.24335
04:17:10|3.2412
04:17:12|3.23983
04:17:13|3.23665
04:17:14|3.23079
04:17:15|3.23661
04:17:16|3.23079
04:17:16|3.23013
04:17:17|3.23014
04:17:18|3.23
04:17:19|3.23
04:17:20|3.2361
04:17:22|3.23086
04:17:22|3.23084
04:17:25|3.24017
04:17:26|3.23785
04:17:28|3.24404
04:17:29|3.2557
04:17:30|3.25118
04:17:32|3.2507
04:17:33|3.25493
04:17:34|3.2549
04:17:35|3.25446
04:17:36|3.25446
04:17:38|3.25419
04:17:40|3.25285
04:17:40|3.25118
04:17:42|3.25269
04:17:42|3.25493
04:17:43|3.25493
04:17:44|3.2533
04:17:46|3.2533
04:17:46|3.2533
04:17:47|3.2533
04:17:48|3.2533
04:17:49|3.25
04:17:50|3.24791
04:17:51|3.24545
04:17:52|3.24545
04:17:54|3.24545
04:17:55|3.24545
04:17:56|3.24545
04:17:57|3.24763
04:17:58|3.2476
04:17:58|3.2476
04:18:00|3.2476
04:18:00|3.24054
04:18:01|3.24054
04:18:03|3.24268
04:18:04|3.2412
04:18:05|3.24087
04:18:06|3.24079
04:18:06|3.2412
04:18:07|3.2412
04:18:09|3.2412
04:18:10|3.2412
04:18:11|3.2412
04:18:12|3.24457
04:18:12|3.24791
04:18:14|3.24791
04:18:15|3.24958
04:18:16|3.24958
04:18:16|3.24568
04:18:18|3.24569
04:18:19|3.24999
04:18:19|3.24242
04:18:20|3.24218
04:18:21|3.24259
04:18:22|3.24259
04:18:24|3.24259
04:18:26|3.24654
04:18:26|3.24654
04:18:28|3.24264
04:18:29|3.24264
04:18:31|3.2405
04:18:32|3.24261
04:18:33|3.24471
04:18:34|3.24471
04:18:35|3.24264
04:18:36|3.24264
04:18:37|3.24243
04:18:39|3.2426
04:18:40|3.241
04:18:41|3.241
04:18:43|3.24013
04:18:43|3.24536
04:18:44|3.24
04:18:45|3.24302
04:18:46|3.24013
04:18:47|3.24013
04:18:48|3.23899
04:18:49|3.23899
04:18:50|3.23899
04:18:51|3.23899
04:18:52|3.239
04:18:54|3.24
04:18:54|3.24
04:18:55|3.24013
04:18:56|3.23899
04:18:57|3.23759
04:18:59|3.23767
04:19:00|3.23767
04:19:01|3.23748
04:19:03|3.23501
04:19:05|3.23501
04:19:05|3.23503
04:19:06|3.23503
04:19:07|3.23503
04:19:08|3.23503
04:19:10|3.23001
04:19:11|3.23458
04:19:11|3.23458
04:19:13|3.23469
04:19:13|3.23021
04:19:14|3.23475
04:19:15|3.23475
04:19:16|3.23002
04:19:17|3.23466
04:19:19|3.23464
04:19:19|3.23464
04:19:20|3.23464
04:19:22|3.23464
04:19:23|3.23464
04:19:23|3.23464
04:19:25|3.23464
04:19:26|3.23464
04:19:28|3.23464
04:19:28|3.23464
04:19:29|3.23464
04:19:31|3.23359
04:19:32|3.23363
04:19:33|3.23024
04:19:34|3.23464
04:19:35|3.23464
04:19:36|3.23464
04:19:37|3.23464
04:19:38|3.23071
04:19:39|3.23071
04:19:40|3.23071
04:19:41|3.23071
04:19:42|3.23071
04:19:43|3.23071
04:19:44|3.23088
04:19:45|3.23088
04:19:46|3.23088
04:19:47|3.23088
04:19:48|3.23397
04:19:49|3.23397
04:19:50|3.23398
04:19:51|3.23091
04:19:52|3.23091
04:19:53|3.23091
04:19:54|3.23363
04:19:55|3.23356
04:19:56|3.23089
04:19:57|3.23093
04:19:58|3.23399
04:19:59|3.23399
04:20:00|3.23399
04:20:01|3.23399
04:20:02|3.23399
04:20:03|3.23399
04:20:04|3.23399
04:20:05|3.23399
04:20:06|3.23095
04:20:07|3.23095
04:20:08|3.23095
04:20:09|3.23167
04:20:10|3.23137
04:20:12|3.23137
04:20:12|3.23137
04:20:13|3.23137
04:20:14|3.23385
04:20:15|3.23095
04:20:16|3.23095
04:20:17|3.23095
04:20:20|3.23095
04:20:20|3.23328
04:20:21|3.23328
04:20:22|3.23092
04:20:23|3.23092
04:20:24|3.2307
04:20:26|3.23095
04:20:28|3.23089
04:20:30|3.23279
04:20:31|3.2325
04:20:31|3.2325
04:20:33|3.2325
04:20:34|3.23746
04:20:35|3.23252
04:20:36|3.23752
04:20:37|3.23755
04:20:38|3.23755
04:20:39|3.23755
04:20:40|3.23755
04:20:41|3.23503
04:20:42|3.23503
04:20:43|3.23503
04:20:44|3.23503
04:20:45|3.23503
04:20:46|3.23503
04:20:47|3.23502
04:20:48|3.23502
04:20:49|3.23502
04:20:50|3.23502
04:20:51|3.23502
04:20:52|3.23221
04:20:53|3.23189
04:20:54|3.23501
04:20:56|3.23502
04:20:57|3.23502
04:20:58|3.23502
04:20:59|3.23502
04:21:00|3.23188
04:21:01|3.23502
04:21:01|3.23502
04:21:03|3.23502
04:21:03|3.23502
04:21:05|3.23502
04:21:05|3.23224
04:21:07|3.23224
04:21:08|3.23088
04:21:10|3.23088
04:21:10|3.23088
04:21:11|3.23088
04:21:12|3.23101
04:21:13|3.23101
04:21:14|3.23101
04:21:15|3.22606
04:21:16|3.22513
04:21:17|3.2306
04:21:18|3.23058
04:21:19|3.23058
04:21:20|3.23
04:21:21|3.22651
04:21:23|3.22771
04:21:23|3.225
04:21:24|3.23055
04:21:25|3.228
04:21:26|3.22502
04:21:28|3.22502
04:21:30|3.22765
04:21:31|3.22765
04:21:33|3.22765
04:21:33|3.22765
04:21:35|3.22765
04:21:37|3.222
04:21:37|3.222
04:21:38|3.222
04:21:39|3.22597
04:21:40|3.22597
04:21:41|3.22931
04:21:42|3.22568
04:21:43|3.2257
04:21:45|3.23101
04:21:45|3.23101
04:21:46|3.23101
04:21:47|3.22765
04:21:48|3.231
04:21:50|3.231
04:21:50|3.231
04:21:51|3.23101
04:21:52|3.23101
04:21:53|3.23101
04:21:55|3.23101
04:21:55|3.23377
04:21:56|3.23377
04:21:57|3.23377
04:21:58|3.23011
04:22:00|3.23341
04:22:00|3.23011
04:22:01|3.22939
04:22:02|3.22939
04:22:03|3.22939
04:22:05|3.22941
04:22:06|3.22941
04:22:07|3.22941
04:22:08|3.23011
04:22:09|3.23011
04:22:10|3.23011
04:22:11|3.23011
04:22:12|3.23
04:22:13|3.23
04:22:14|3.23236
04:22:15|3.23236
04:22:16|3.23
04:22:17|3.23
04:22:18|3.23014
04:22:19|3.23236
04:22:20|3.23502
04:22:21|3.23502
04:22:22|3.23502
04:22:23|3.23503
04:22:24|3.23503
04:22:25|3.23503
04:22:26|3.23307
04:22:27|3.23307
04:22:28|3.23307
04:22:29|3.23533
04:22:30|3.23755
04:22:32|3.23461
04:22:33|3.23416
04:22:34|3.23416
04:22:35|3.23416
04:22:36|3.23416
04:22:37|3.23833
04:22:38|3.23833
04:22:39|3.23827
04:22:40|3.23835
04:22:41|3.23835
04:22:43|3.23416
04:22:43|3.23204
04:22:44|3.23204
04:22:46|3.23204
04:22:46|3.2354
04:22:48|3.23593
04:22:49|3.23852
04:22:49|3.23852
04:22:51|3.23852
04:22:52|3.23208
04:22:53|3.23208
04:22:53|3.23669
04:22:55|3.23223
04:22:56|3.229
04:22:57|3.22568
04:22:58|3.22834
04:22:59|3.22834
04:22:59|3.22834
04:23:01|3.22834
04:23:03|3.22405
04:23:03|3.22406
04:23:04|3.22406
04:23:05|3.22511
04:23:06|3.22773
04:23:07|3.22773
04:23:09|3.22773
04:23:09|3.22995
04:23:10|3.22834
04:23:11|3.22834
04:23:12|3.22834
04:23:13|3.22834
04:23:14|3.22834
04:23:15|3.22834
04:23:16|3.2271
04:23:17|3.2271
04:23:19|3.2271
04:23:19|3.2271
04:23:20|3.2271
04:23:21|3.2271
04:23:22|3.22763
04:23:23|3.22531
04:23:24|3.22408
04:23:26|3.22408
04:23:26|3.22408
04:23:28|3.22408
04:23:28|3.22709
04:23:30|3.22995
04:23:32|3.22995
04:23:34|3.22631
04:23:34|3.22631
04:23:36|3.22655
04:23:37|3.22661
04:23:38|3.22998
04:23:39|3.22998
04:23:40|3.22998
04:23:41|3.22998
04:23:42|3.22671
04:23:43|3.22998
04:23:44|3.22998
04:23:45|3.22998
04:23:46|3.22675
04:23:47|3.22966
04:23:48|3.22966
04:23:49|3.22966
04:23:50|3.22966
04:23:52|3.22674
04:23:53|3.22675
04:23:54|3.22675
04:23:55|3.22675
04:23:56|3.22675
04:23:56|3.225
04:23:58|3.22408
04:23:59|3.22668
04:24:00|3.22668
04:24:01|3.22409
04:24:02|3.22666
04:24:02|3.22666
04:24:03|3.22666
04:24:04|3.22666
04:24:06|3.22665
04:24:07|3.22665
04:24:07|3.225
04:24:08|3.225
04:24:09|3.22675
04:24:11|3.2241
04:24:12|3.22654
04:24:13|3.22654
04:24:14|3.22339
04:24:15|3.22339
04:24:16|3.22499
04:24:16|3.22499
04:24:18|3.22339
04:24:19|3.22052
04:24:20|3.22052
04:24:20|3.22052
04:24:22|3.22445
04:24:23|3.22052
04:24:24|3.21918
04:24:24|3.22052
04:24:25|3.21921
04:24:27|3.22052
04:24:28|3.2194
04:24:29|3.21918
04:24:30|3.21918
04:24:32|3.21918
04:24:33|3.21939
04:24:35|3.21918
04:24:36|3.21918
04:24:37|3.21918
04:24:38|3.21918
04:24:39|3.21918
04:24:40|3.21918
04:24:41|3.21918
04:24:42|3.21918
04:24:43|3.21918
04:24:44|3.21918
04:24:45|3.21939
04:24:46|3.21939
04:24:47|3.21939
04:24:48|3.21918
04:24:49|3.21918
04:24:50|3.21918
04:24:51|3.21918
04:24:52|3.22174
04:24:53|3.21921
04:24:54|3.21921
04:24:55|3.21921
04:24:56|3.21921
04:24:57|3.21921
04:24:58|3.22145
04:24:59|3.22145
04:25:00|3.22145
04:25:01|3.21922
04:25:02|3.22
04:25:03|3.22149
04:25:04|3.22406
04:25:05|3.22406
04:25:06|3.22406
04:25:07|3.22406
04:25:08|3.22406
04:25:09|3.22406
04:25:10|3.22069
04:25:11|3.22069
04:25:12|3.22069
04:25:13|3.22069
04:25:14|3.22291
04:25:15|3.22291
04:25:16|3.22291
04:25:17|3.22069
04:25:18|3.22069
04:25:19|3.22069
04:25:20|3.22069
04:25:21|3.22069
04:25:22|3.22069
04:25:23|3.22069
04:25:24|3.22069
04:25:25|3.22069
04:25:26|3.22069
04:25:27|3.22
04:25:28|3.22
04:25:29|3.22
04:25:30|3.21841
04:25:31|3.21841
04:25:33|3.21717
04:25:34|3.22069
04:25:35|3.22069
04:25:37|3.22069
04:25:37|3.21674
04:25:39|3.21674
04:25:40|3.21674
04:25:40|3.21978
04:25:42|3.21978
04:25:43|3.22029
04:25:44|3.21708
04:25:45|3.21708
04:25:46|3.21708
04:25:47|3.21708
04:25:48|3.21708
04:25:49|3.21708
04:25:50|3.2184
04:25:51|3.2184
04:25:52|3.2184
04:25:53|3.2184
04:25:54|3.2184
04:25:55|3.2184
04:25:56|3.2184
04:25:57|3.21999
04:25:58|3.21999
04:25:59|3.21999
04:26:00|3.21999
04:26:01|3.21999
04:26:02|3.22
04:26:03|3.22
04:26:04|3.22
04:26:05|3.22202
04:26:06|3.22202
04:26:07|3.22202
04:26:08|3.22202
04:26:09|3.22202
04:26:11|3.223
04:26:12|3.22011
04:26:13|3.22011
04:26:14|3.21999
04:26:15|3.22164
04:26:17|3.22164
04:26:17|3.22164
04:26:19|3.22164
04:26:19|3.22164
04:26:21|3.22
04:26:21|3.22
04:26:22|3.22
04:26:23|3.22
04:26:24|3.22
04:26:26|3.22305
04:26:26|3.22003
04:26:27|3.22007
04:26:28|3.22
04:26:30|3.21892
04:26:30|3.21892
04:26:31|3.21892
04:26:34|3.21348
04:26:35|3.21253
04:26:36|3.21219
04:26:37|3.21195
04:26:38|3.2093
04:26:39|3.2093
04:26:40|3.20856
04:26:42|3.20856
04:26:42|3.20799
04:26:44|3.21174
04:26:44|3.21174
04:26:46|3.21174
04:26:46|3.20985
04:26:48|3.20985
04:26:48|3.21174
04:26:50|3.21042
04:26:50|3.21042
04:26:52|3.21174
04:26:52|3.21049
04:26:54|3.21049
04:26:55|3.21046
04:26:56|3.21046
04:26:57|3.21046
04:26:58|3.21063
04:26:58|3.21055
04:26:59|3.21055
04:27:00|3.21055
04:27:01|3.21055
04:27:02|3.21055
04:27:03|3.21055
04:27:04|3.21253
04:27:06|3.21058
04:27:06|3.21055
04:27:07|3.20937
04:27:08|3.21
04:27:09|3.2086
04:27:10|3.21
04:27:11|3.21
04:27:12|3.21
04:27:13|3.20859
04:27:15|3.20859
04:27:16|3.20859
04:27:16|3.20859
04:27:17|3.21045
04:27:18|3.21091
04:27:19|3.21046
04:27:20|3.21091
04:27:21|3.21518
04:27:23|3.21518
04:27:23|3.21518
04:27:24|3.21684
04:27:26|3.21684
04:27:26|3.21684
04:27:27|3.21684
04:27:28|3.21736
04:27:29|3.21736
04:27:30|3.21192
04:27:31|3.21092
04:27:32|3.21092
04:27:35|3.21444
04:27:36|3.21444
04:27:37|3.21444
04:27:38|3.21577
04:27:40|3.21444
04:27:42|3.21444
04:27:43|3.21649
04:27:44|3.2167
04:27:44|3.2167
04:27:46|3.2167
04:27:46|3.21663
04:27:47|3.21444
04:27:49|3.21444
04:27:50|3.21444
04:27:51|3.21444
04:27:52|3.21444
04:27:54|3.21444
04:27:54|3.21444
04:27:55|3.21444
04:27:56|3.21444
04:27:57|3.21444
04:27:58|3.21444
04:27:59|3.21444
04:28:01|3.21444
04:28:02|3.21444
04:28:03|3.21157
04:28:04|3.21441
04:28:05|3.21441
04:28:06|3.21441
04:28:07|3.21441
04:28:08|3.21441
04:28:09|3.21441
04:28:10|3.21441
04:28:11|3.21441
04:28:12|3.21441
04:28:13|3.21441
04:28:14|3.21441
04:28:15|3.21444
04:28:16|3.21444
04:28:17|3.21444
04:28:18|3.21444
04:28:19|3.21441
04:28:20|3.21441
04:28:21|3.21444
04:28:22|3.21668
04:28:23|3.21668
04:28:24|3.21444
04:28:25|3.21444
04:28:26|3.21444
04:28:27|3.21445
04:28:28|3.21445
04:28:29|3.21445
04:28:30|3.21445
04:28:31|3.21445
04:28:32|3.21444
04:28:33|3.21444
04:28:35|3.21668
04:28:36|3.21668
04:28:38|3.21668
04:28:39|3.21668
04:28:40|3.21668
04:28:41|3.21444
04:28:43|3.21444
04:28:43|3.21444
04:28:44|3.21444
04:28:45|3.21444
04:28:46|3.21444
04:28:47|3.2145
04:28:48|3.2145
04:28:49|3.2145
04:28:50|3.2145
04:28:52|3.2145
04:28:52|3.2145
04:28:53|3.2145
04:28:54|3.2145
04:28:55|3.21444
04:28:56|3.2145
04:28:57|3.21444
04:28:58|3.21444
04:28:59|3.2145
04:29:00|3.2145
04:29:01|3.2145
04:29:02|3.2145
04:29:03|3.2145
04:29:04|3.2145
04:29:06|3.21444
04:29:07|3.2145
04:29:08|3.2117
04:29:09|3.2117
04:29:10|3.2145
04:29:11|3.2145
04:29:12|3.2145
04:29:13|3.2145
04:29:14|3.2145
04:29:15|3.21444
04:29:16|3.2145
04:29:17|3.21689
04:29:18|3.2151
04:29:19|3.21919
04:29:20|3.21919
04:29:21|3.21919
04:29:22|3.21919
04:29:23|3.22407
04:29:24|3.22407
04:29:25|3.22407
04:29:26|3.22407
04:29:27|3.22407
04:29:28|3.22084
04:29:29|3.22084
04:29:30|3.22084
04:29:31|3.22407
04:29:32|3.22124
04:29:33|3.22239
04:29:34|3.22379
04:29:35|3.22336
04:29:36|3.22336
04:29:38|3.22384
04:29:39|3.22407
04:29:40|3.22407
04:29:42|3.22407
04:29:43|3.225
04:29:44|3.22638
04:29:45|3.22675
04:29:46|3.22566
04:29:47|3.2267
04:29:48|3.22659
04:29:49|3.22674
04:29:50|3.23223
04:29:51|3.22829
04:29:52|3.22836
04:29:53|3.22836
04:29:54|3.22836
04:29:55|3.22836
04:29:56|3.22836
04:29:57|3.23223
04:29:58|3.23223
04:29:59|3.23223
04:30:00|3.23223
04:30:01|3.23055
04:30:02|3.23055
04:30:03|3.23055
04:30:04|3.23055
04:30:06|3.23223
04:30:07|3.23223
04:30:08|3.23223
04:30:09|3.23223
04:30:10|3.23223
04:30:11|3.23058
04:30:12|3.23223
04:30:13|3.23223
04:30:14|3.23223
04:30:15|3.23223
04:30:16|3.23223
04:30:17|3.23255
04:30:18|3.23255
04:30:19|3.23255
04:30:20|3.24054
04:30:21|3.24387
04:30:22|3.2445
04:30:23|3.24594
04:30:24|3.24594
04:30:25|3.24594
04:30:26|3.24594
04:30:27|3.24585
04:30:28|3.24316
04:30:29|3.24409
04:30:30|3.24095
04:30:31|3.24095
04:30:32|3.24317
04:30:33|3.24114
04:30:34|3.24114
04:30:35|3.24114
04:30:36|3.24387
04:30:37|3.24387
04:30:39|3.24388
04:30:39|3.24387
04:30:42|3.24449
04:30:43|3.2445
04:30:44|3.2445
04:30:45|3.24387
04:30:46|3.24387
04:30:47|3.24864
04:30:48|3.24832
04:30:49|3.25
04:30:50|3.25
04:30:51|3.25
04:30:52|3.25
04:30:53|3.25
04:30:54|3.25024
04:30:55|3.25009
04:30:56|3.25001
04:30:57|3.243
04:30:58|3.23975
04:30:59|3.23691
04:31:00|3.23691
04:31:01|3.23907
04:31:02|3.23907
04:31:03|3.23918
04:31:04|3.24295
04:31:05|3.24409
04:31:06|3.249
04:31:07|3.24681
04:31:08|3.25112
04:31:09|3.25021
04:31:10|3.25411
04:31:11|3.25189
04:31:12|3.25307
04:31:13|3.25403
04:31:14|3.25411
04:31:15|3.25411
04:31:16|3.25411
04:31:18|3.25411
04:31:18|3.2541
04:31:19|3.25403
04:31:20|3.25414
04:31:21|3.2541
04:31:22|3.25521
04:31:23|3.25521
04:31:24|3.2541
04:31:25|3.2541
04:31:27|3.25021
04:31:27|3.25021
04:31:28|3.24718
04:31:29|3.24793
04:31:30|3.24745
04:31:32|3.24745
04:31:34|3.24396
04:31:35|3.24254
04:31:35|3.24254
04:31:37|3.24254
04:31:39|3.24254
04:31:40|3.24055
04:31:41|3.24055
04:31:42|3.24357
04:31:44|3.24357
04:31:45|3.24357
04:31:46|3.24357
04:31:47|3.24355
04:31:48|3.24357
04:31:49|3.24373
04:31:50|3.24357
04:31:51|3.24357
04:31:51|3.24141
04:31:53|3.24355
04:31:53|3.24042
04:31:55|3.24042
04:31:57|3.24042
04:31:58|3.24341
04:31:59|3.2435
04:32:00|3.2435
04:32:01|3.2435
04:32:01|3.24386
04:32:03|3.24386
04:32:04|3.24386
04:32:05|3.24355
04:32:06|3.24355
04:32:07|3.24349
04:32:08|3.24349
04:32:09|3.2435
04:32:10|3.2435
04:32:11|3.24348
04:32:12|3.24348
04:32:13|3.24348
04:32:14|3.24396
04:32:15|3.24396
04:32:16|3.24386
04:32:17|3.24396
04:32:18|3.244
04:32:19|3.244
04:32:20|3.244
04:32:21|3.24386
04:32:22|3.24386
04:32:23|3.24386
04:32:24|3.24386
04:32:25|3.24386
04:32:26|3.24396
04:32:27|3.24396
04:32:28|3.24396
04:32:29|3.24396
04:32:30|3.24396
04:32:31|3.24396
04:32:32|3.24396
04:32:33|3.24396
04:32:34|3.24387
04:32:35|3.24568
04:32:36|3.24396
04:32:37|3.24396
04:32:38|3.24396
04:32:40|3.24396
04:32:40|3.24396
04:32:41|3.24396
04:32:42|3.244
04:32:43|3.24727
04:32:45|3.24548
04:32:46|3.24548
04:32:47|3.24548
04:32:47|3.24548
04:32:49|3.24548
04:32:50|3.24185
04:32:52|3.24396
04:32:53|3.24396
04:32:54|3.24396
04:32:55|3.2447
04:32:56|3.2447
04:32:58|3.2447
04:32:58|3.2447
04:32:59|3.2447
04:33:00|3.2447
04:33:01|3.2447
04:33:03|3.244
04:33:04|3.24021
04:33:05|3.24021
04:33:06|3.24296
04:33:07|3.24296
04:33:08|3.24466
04:33:10|3.24305
04:33:10|3.24362
04:33:11|3.24362
04:33:14|3.24363
04:33:14|3.24363
04:33:15|3.24363
04:33:16|3.24669
04:33:17|3.24388
04:33:18|3.24667
04:33:19|3.24667
04:33:20|3.24667
04:33:21|3.24666
04:33:22|3.24666
04:33:23|3.24666
04:33:24|3.24666
04:33:25|3.24667
04:33:26|3.24667
04:33:27|3.24667
04:33:28|3.24668
04:33:29|3.24668
04:33:30|3.24668
04:33:31|3.24668
04:33:32|3.24436
04:33:33|3.24436
04:33:34|3.24436
04:33:35|3.24436
04:33:36|3.24436
04:33:37|3.24436
04:33:38|3.24663
04:33:40|3.24663
04:33:42|3.24663
04:33:43|3.24388
04:33:45|3.24343
04:33:46|3.24296
04:33:47|3.24437
04:33:48|3.24437
04:33:49|3.24437
04:33:50|3.24343
04:33:51|3.23722
04:33:52|3.22961
04:33:53|3.23529
04:33:54|3.23529
04:33:55|3.23527
04:33:57|3.22965
04:33:58|3.22606
04:33:59|3.22906
04:34:00|3.22408
04:34:01|3.2277
04:34:01|3.2265
04:34:03|3.22158
04:34:04|3.22158
04:34:04|3.22158
04:34:06|3.22158
04:34:07|3.22157
04:34:08|3.22157
04:34:09|3.22405
04:34:10|3.22405
04:34:11|3.22157
04:34:12|3.22157
04:34:13|3.22157
04:34:14|3.22157
04:34:15|3.22157
04:34:16|3.22157
04:34:16|3.21715
04:34:19|3.21715
04:34:19|3.22012
04:34:20|3.22012
04:34:21|3.21715
04:34:22|3.21715
04:34:23|3.2162
04:34:24|3.2162
04:34:25|3.22001
04:34:26|3.21716
04:34:27|3.21716
04:34:28|3.21705
04:34:30|3.21705
04:34:30|3.21705
04:34:31|3.21706
04:34:32|3.21706
04:34:33|3.21706
04:34:34|3.22359
04:34:36|3.2189
04:34:36|3.2189
04:34:37|3.21897
04:34:39|3.22356
04:34:39|3.22347
04:34:41|3.22347
04:34:42|3.22347
04:34:44|3.21901
04:34:45|3.21901
04:34:46|3.21901
04:34:47|3.22325
04:34:48|3.21903
04:34:49|3.21903
04:34:50|3.22315
04:34:51|3.21903
04:34:52|3.21903
04:34:53|3.21903
04:34:54|3.20208
04:34:55|3.20912
04:34:56|3.20698
04:34:57|3.20698
04:34:58|3.20698
04:34:59|3.2091
04:35:00|3.2091
04:35:01|3.20907
04:35:02|3.20454
04:35:03|3.20456
04:35:04|3.20456
04:35:05|3.20915
04:35:07|3.20463
04:35:08|3.20467
04:35:09|3.20467
04:35:09|3.20461
04:35:11|3.20461
04:35:12|3.2074
04:35:13|3.21224
04:35:13|3.21224
04:35:15|3.21224
04:35:15|3.21329
04:35:17|3.21329
04:35:18|3.21391
04:35:18|3.2184
04:35:20|3.2184
04:35:20|3.2184
04:35:21|3.2184
04:35:22|3.2184
04:35:23|3.21467
04:35:25|3.21467
04:35:26|3.21459
04:35:27|3.21459
04:35:28|3.21459
04:35:29|3.21468
04:35:30|3.23343
04:35:30|3.23343
04:35:31|3.25394
04:35:32|3.25229
04:35:33|3.25165
04:35:34|3.25067
04:35:35|3.24894
04:35:37|3.25208
04:35:38|3.2538
04:35:38|3.24901
04:35:40|3.24895
04:35:41|3.24895
04:35:43|3.24897
04:35:44|3.24897
04:35:46|3.25326
04:35:47|3.25572
04:35:47|3.25572
04:35:49|3.25572
04:35:50|3.25572
04:35:52|3.25572
04:35:53|3.25572
04:35:54|3.25572
04:35:55|3.25572
04:35:55|3.25572
04:35:57|3.25572
04:35:57|3.25572
04:35:58|3.25572
04:36:00|3.25978
04:36:01|3.25602
04:36:01|3.25603
04:36:03|3.25862
04:36:03|3.25976
04:36:05|3.25976
04:36:06|3.25318
04:36:07|3.25318
04:36:08|3.25318
04:36:09|3.25975
04:36:09|3.25975
04:36:11|3.25975
04:36:12|3.25975
04:36:12|3.2549
04:36:13|3.2549
04:36:14|3.24574
04:36:16|3.24212
04:36:16|3.24212
04:36:17|3.24212
04:36:19|3.24212
04:36:20|3.24672
04:36:20|3.24896
04:36:21|3.25142
04:36:22|3.25244
04:36:23|3.25244
04:36:24|3.25536
04:36:25|3.25536
04:36:27|3.25274
04:36:27|3.25274
04:36:28|3.25274
04:36:29|3.25274
04:36:31|3.25534
04:36:31|3.25278
04:36:32|3.25533
04:36:33|3.25533
04:36:34|3.25533
04:36:35|3.25533
04:36:37|3.25533
04:36:37|3.25533
04:36:38|3.2528
04:36:39|3.2528
04:36:40|3.2528
04:36:41|3.24886
04:36:44|3.24927
04:36:45|3.25537
04:36:46|3.256
04:36:48|3.25896
04:36:50|3.25897
04:36:51|3.26218
04:36:52|3.26218
04:36:53|3.26218
04:36:54|3.26218
04:36:55|3.26218
04:36:56|3.26214
04:36:57|3.26214
04:36:58|3.26088
04:36:59|3.26088
04:37:00|3.26088
04:37:02|3.26088
04:37:03|3.26547
04:37:04|3.2671
04:37:05|3.2671
04:37:06|3.26575
04:37:06|3.26741
04:37:08|3.26982
04:37:09|3.26744
04:37:10|3.26989
04:37:11|3.26989
04:37:12|3.26989
04:37:13|3.26989
04:37:14|3.27344
04:37:15|3.26984
04:37:16|3.26984
04:37:16|3.27344
04:37:17|3.28075
04:37:18|3.2782
04:37:20|3.2782
04:37:20|3.2782
04:37:22|3.2782
04:37:22|3.28012
04:37:23|3.28012
04:37:24|3.27816
04:37:25|3.27812
04:37:26|3.28017
04:37:28|3.28017
04:37:29|3.28076
04:37:29|3.28014
04:37:31|3.28172
04:37:32|3.28172
04:37:33|3.27361
04:37:33|3.2794
04:37:35|3.2794
04:37:36|3.27928
04:37:37|3.27928
04:37:38|3.27942
04:37:39|3.27942
04:37:39|3.27942
04:37:40|3.27942
04:37:42|3.27943
04:37:42|3.27943
04:37:45|3.27943
04:37:46|3.28799
04:37:47|3.28248
04:37:48|3.28248
04:37:49|3.28248
04:37:50|3.28329
04:37:51|3.28329
04:37:52|3.28329
04:37:53|3.28798
04:37:54|3.28798
04:37:55|3.28799
04:37:56|3.28799
04:37:58|3.28798
04:37:59|3.28395
04:38:00|3.28401
04:38:01|3.29139
04:38:02|3.28847
04:38:03|3.28847
04:38:04|3.28856
04:38:06|3.28798
04:38:06|3.28798
04:38:07|3.29463
04:38:09|3.29463
04:38:09|3.29144
04:38:10|3.29144
04:38:11|3.29144
04:38:13|3.29144
04:38:13|3.2971
04:38:14|3.29849
04:38:15|3.29849
04:38:16|3.29849
04:38:18|3.29849
04:38:19|3.2985
04:38:19|3.2985
04:38:20|3.2985
04:38:22|3.29849
04:38:23|3.299
04:38:23|3.2985
04:38:24|3.2985
04:38:25|3.3
04:38:27|3.2985
04:38:28|3.3
04:38:28|3.3
04:38:30|3.3
04:38:30|3.3
04:38:31|3.3
04:38:33|3.3
04:38:33|3.29189
04:38:35|3.29143
04:38:36|3.29473
04:38:36|3.29224
04:38:37|3.29883
04:38:38|3.29883
04:38:40|3.29883
04:38:40|3.29844
04:38:42|3.29844
04:38:42|3.2929
04:38:44|3.2929
04:38:46|3.29448
04:38:47|3.29448
04:38:49|3.29987
04:38:49|3.29844
04:38:51|3.29987
04:38:52|3.29987
04:38:53|3.29987
04:38:54|3.29994
04:38:55|3.29987
04:38:56|3.3
04:38:57|3.3
04:38:58|3.3
04:38:58|3.3
04:39:00|3.30029
04:39:01|3.30029
04:39:01|3.29994
04:39:03|3.303
04:39:04|3.303
04:39:05|3.30495
04:39:06|3.30495
04:39:08|3.30495
04:39:08|3.30138
04:39:09|3.30138
04:39:10|3.30138
04:39:11|3.30172
04:39:13|3.30415
04:39:13|3.30415
04:39:15|3.30414
04:39:16|3.30408
04:39:16|3.30408
04:39:18|3.30408
04:39:18|3.30408
04:39:20|3.30408
04:39:20|3.30408
04:39:21|3.30394
04:39:22|3.30385
04:39:24|3.30391
04:39:24|3.30391
04:39:25|3.30175
04:39:27|3.304
04:39:28|3.304
04:39:29|3.304
04:39:30|3.30172
04:39:31|3.30172
04:39:32|3.30106
04:39:33|3.30105
04:39:34|3.30172
04:39:35|3.30389
04:39:36|3.30029
04:39:37|3.30391
04:39:38|3.30029
04:39:39|3.31
04:39:40|3.30221
04:39:41|3.30338
04:39:42|3.30736
04:39:43|3.30697
04:39:44|3.30696
04:39:46|3.30696
04:39:48|3.30697
04:39:49|3.30036
04:39:51|3.29392
04:39:52|3.29664
04:39:53|3.29143
04:39:54|3.29507
04:39:55|3.29393
04:39:56|3.29428
04:39:58|3.29142
04:40:00|3.28949
04:40:00|3.29522
04:40:01|3.29522
04:40:02|3.29522
04:40:03|3.29482
04:40:04|3.2967
04:40:05|3.29446
04:40:06|3.29446
04:40:07|3.29669
04:40:08|3.29669
04:40:09|3.29669
04:40:11|3.29669
04:40:11|3.29915
04:40:12|3.29917
04:40:13|3.29452
04:40:14|3.29452
04:40:15|3.29668
04:40:16|3.29587
04:40:17|3.29587
04:40:18|3.29587
04:40:19|3.29668
04:40:20|3.29597
04:40:21|3.29597
04:40:22|3.29597
04:40:23|3.29599
04:40:24|3.29903
04:40:25|3.29903
04:40:26|3.29597
04:40:27|3.28864
04:40:28|3.29019
04:40:29|3.29303
04:40:30|3.29303
04:40:31|3.28863
04:40:32|3.28863
04:40:33|3.28949
04:40:34|3.28862
04:40:36|3.29336
04:40:37|3.28812
04:40:38|3.29
04:40:39|3.2882
04:40:40|3.29
04:40:41|3.29
04:40:42|3.28693
04:40:43|3.28693
04:40:44|3.29
04:40:45|3.29
04:40:46|3.28697
04:40:48|3.28999
04:40:48|3.28911
04:40:50|3.2869
04:40:52|3.28998
04:40:53|3.29
04:40:54|3.31194
04:40:54|3.31342
04:40:56|3.307
04:40:57|3.30703
04:40:58|3.31315
04:40:59|3.30705
04:41:00|3.30341
04:41:01|3.30261
04:41:02|3.30526
04:41:03|3.30526
04:41:03|3.30514
04:41:04|3.30526
04:41:06|3.30547
04:41:06|3.30547
04:41:08|3.30547
04:41:09|3.30547
04:41:10|3.30547
04:41:11|3.30199
04:41:12|3.30606
04:41:14|3.30606
04:41:14|3.30353
04:41:15|3.30986
04:41:16|3.30042
04:41:17|3.30042
04:41:18|3.30225
04:41:19|3.30223
04:41:20|3.30223
04:41:21|3.30199
04:41:22|3.30226
04:41:23|3.30344
04:41:24|3.30344
04:41:25|3.30344
04:41:26|3.30344
04:41:27|3.30344
04:41:28|3.30344
04:41:29|3.30225
04:41:30|3.30101
04:41:31|3.30101
04:41:32|3.30342
04:41:33|3.30342
04:41:34|3.30342
04:41:35|3.3034
04:41:36|3.30365
04:41:37|3.30001
04:41:38|3.30001
04:41:39|3.30195
04:41:41|3.301
04:41:42|3.29732
04:41:43|3.29734
04:41:44|3.29734
04:41:45|3.30005
04:41:46|3.3
04:41:47|3.3
04:41:49|3.29735
04:41:49|3.30005
04:41:52|3.30005
04:41:52|3.30005
04:41:53|3.29735
04:41:55|3.29739
04:41:57|3.3
04:41:58|3.3
04:41:59|3.3
04:42:00|3.3
04:42:01|3.3
04:42:01|3.30005
04:42:04|3.29369
04:42:04|3.29369
04:42:05|3.29369
04:42:07|3.29814
04:42:08|3.29814
04:42:08|3.29814
04:42:10|3.29814
04:42:11|3.29398
04:42:12|3.29398
04:42:13|3.29803
04:42:14|3.29803
04:42:15|3.29803
04:42:16|3.29787
04:42:17|3.29814
04:42:18|3.29814
04:42:19|3.29793
04:42:20|3.29793
04:42:21|3.29267
04:42:22|3.29267
04:42:23|3.29267
04:42:24|3.29267
04:42:25|3.29789
04:42:26|3.29789
04:42:28|3.29789
04:42:29|3.29789
04:42:30|3.29798
04:42:31|3.29798
04:42:32|3.29292
04:42:33|3.29798
04:42:34|3.29794
04:42:35|3.29814
04:42:36|3.29814
04:42:37|3.29393
04:42:38|3.29393
04:42:39|3.29372
04:42:40|3.29372
04:42:41|3.29249
04:42:42|3.29249
04:42:43|3.29398
04:42:44|3.29379
04:42:45|3.29379
04:42:46|3.29379
04:42:47|3.29379
04:42:48|3.29379
04:42:49|3.29379
04:42:51|3.29372
04:42:53|3.2937
04:42:53|3.2937
04:42:55|3.2937
04:42:56|3.2937
04:42:57|3.2937
04:42:57|3.2937
04:42:59|3.2937
04:43:00|3.29586
04:43:01|3.29586
04:43:02|3.29586
04:43:03|3.2938
04:43:04|3.2938
04:43:05|3.2938
04:43:05|3.2938
04:43:07|3.29371
04:43:08|3.2938
04:43:08|3.2938
04:43:09|3.2938
04:43:10|3.29371
04:43:11|3.29371
04:43:12|3.29585
04:43:14|3.29585
04:43:15|3.29805
04:43:15|3.2959
04:43:16|3.2959
04:43:17|3.2959
04:43:18|3.2959
04:43:20|3.2959
04:43:20|3.29805
04:43:22|3.29805
04:43:22|3.29805
04:43:23|3.2959
04:43:25|3.2959
04:43:25|3.2959
04:43:26|3.2959
04:43:27|3.29591
04:43:28|3.29591
04:43:29|3.29805
04:43:30|3.29805
04:43:32|3.29805
04:43:32|3.29805
04:43:33|3.29805
04:43:34|3.29805
04:43:35|3.29805
04:43:37|3.29805
04:43:37|3.29804
04:43:39|3.29804
04:43:40|3.29804
04:43:41|3.2998
04:43:43|3.2998
04:43:43|3.2998
04:43:44|3.2998
04:43:45|3.2998
04:43:46|3.2998
04:43:47|3.2998
04:43:48|3.2998
04:43:49|3.2998
04:43:51|3.29974
04:43:53|3.2998
04:43:54|3.2998
04:43:55|3.29542
04:43:57|3.298
04:43:57|3.29978
04:43:58|3.29555
04:43:59|3.29553
04:44:01|3.2998
04:44:02|3.2998
04:44:03|3.2998
04:44:04|3.2998
04:44:06|3.2998
04:44:07|3.2998
04:44:08|3.2998
04:44:09|3.29593
04:44:10|3.29975
04:44:10|3.29975
04:44:11|3.29975
04:44:13|3.29971
04:44:13|3.29971
04:44:16|3.29971
04:44:17|3.2998
04:44:17|3.2998
04:44:18|3.2998
04:44:19|3.2998
04:44:20|3.2998
04:44:22|3.29805
04:44:22|3.29805
04:44:23|3.29971
04:44:24|3.29613
04:44:25|3.2998
04:44:26|3.2998
04:44:27|3.29614
04:44:28|3.29971
04:44:29|3.29976
04:44:30|3.29975
04:44:31|3.29975
04:44:32|3.2998
04:44:33|3.29978
04:44:34|3.29978
04:44:35|3.29978
04:44:36|3.29978
04:44:37|3.29805
04:44:39|3.29805
04:44:40|3.29805
04:44:41|3.29975
04:44:42|3.29975
04:44:43|3.29553
04:44:44|3.29553
04:44:45|3.29947
04:44:46|3.29947
04:44:47|3.29947
04:44:48|3.29947
04:44:49|3.29947
04:44:50|3.29569
04:44:51|3.29569
04:44:53|3.29569
04:44:54|3.29569
04:44:56|3.29583
04:44:57|3.29583
04:44:59|3.29941
04:45:00|3.29941
04:45:01|3.29935
04:45:02|3.29931
04:45:03|3.29931
04:45:04|3.29931
04:45:04|3.29931
04:45:06|3.29931
04:45:07|3.29917
04:45:08|3.29917
04:45:09|3.29917
04:45:09|3.29917
04:45:11|3.29917
04:45:12|3.29917
04:45:13|3.29915
04:45:13|3.29915
04:45:15|3.29915
04:45:16|3.29915
04:45:16|3.29915
04:45:18|3.29915
04:45:19|3.29915
04:45:20|3.29592
04:45:21|3.2992
04:45:22|3.2992
04:45:23|3.2992
04:45:24|3.299
04:45:25|3.299
04:45:26|3.299
04:45:27|3.299
04:45:28|3.299
04:45:29|3.299
04:45:30|3.299
04:45:31|3.299
04:45:32|3.299
04:45:33|3.29597
04:45:34|3.29597
04:45:35|3.29899
04:45:36|3.29899
04:45:37|3.29899
04:45:38|3.29499
04:45:39|3.29499
04:45:40|3.29089
04:45:41|3.29
04:45:42|3.28981
04:45:43|3.28981
04:45:44|3.2948
04:45:45|3.28981
04:45:46|3.28981
04:45:47|3.28981
04:45:48|3.28981
04:45:49|3.2898
04:45:50|3.29454
04:45:51|3.29454
04:45:52|3.28982
04:45:54|3.29119
04:45:55|3.29115
04:45:57|3.28461
04:45:58|3.28461
04:45:58|3.28461
04:45:59|3.28291
04:46:00|3.28291
04:46:02|3.28807
04:46:03|3.28292
04:46:04|3.28306
04:46:05|3.28308
04:46:06|3.28308
04:46:07|3.28292
04:46:08|3.28292
04:46:09|3.28197
04:46:10|3.28626
04:46:11|3.28614
04:46:12|3.28614
04:46:13|3.28289
04:46:14|3.28289
04:46:15|3.28289
04:46:16|3.28289
04:46:17|3.28287
04:46:18|3.28287
04:46:19|3.27971
04:46:20|3.27971
04:46:22|3.28285
04:46:23|3.28285
04:46:24|3.28285
04:46:25|3.28285
04:46:25|3.28285
04:46:27|3.28285
04:46:28|3.28285
04:46:29|3.28
04:46:29|3.27971
04:46:30|3.27857
04:46:31|3.27984
04:46:32|3.27984
04:46:33|3.27984
04:46:34|3.27984
04:46:36|3.27732
04:46:36|3.27732
04:46:38|3.2757
04:46:39|3.27731
04:46:40|3.2753
04:46:40|3.28182
04:46:41|3.28306
04:46:43|3.28689
04:46:43|3.28289
04:46:44|3.28289
04:46:46|3.28198
04:46:47|3.29
04:46:47|3.29
04:46:49|3.28837
04:46:50|3.29
04:46:51|3.29
04:46:52|3.29
04:46:54|3.29
04:46:55|3.29
04:46:56|3.29
04:46:57|3.28845
04:46:58|3.28845
04:46:59|3.28994
04:47:00|3.28994
04:47:01|3.2878
04:47:02|3.2878
04:47:04|3.2878
04:47:05|3.2878
04:47:07|3.2869
04:47:07|3.2869
04:47:09|3.2869
04:47:10|3.29305
04:47:11|3.29305
04:47:12|3.29305
04:47:13|3.29305
04:47:14|3.29305
04:47:15|3.29305
04:47:15|3.29305
04:47:17|3.29305
04:47:19|3.29621
04:47:19|3.29621
04:47:20|3.299
04:47:21|3.299
04:47:22|3.29688
04:47:23|3.29678
04:47:24|3.29678
04:47:25|3.29899
04:47:26|3.299
04:47:28|3.299
04:47:28|3.299
04:47:29|3.29899
04:47:30|3.29899
04:47:31|3.29897
04:47:32|3.299
04:47:33|3.299
04:47:34|3.29644
04:47:36|3.29897
04:47:37|3.29897
04:47:38|3.29897
04:47:39|3.29897
04:47:40|3.29897
04:47:41|3.29897
04:47:42|3.29738
04:47:43|3.29897
04:47:44|3.29897
04:47:45|3.29897
04:47:47|3.29897
04:47:47|3.29897
04:47:49|3.29897
04:47:50|3.299
04:47:50|3.299
04:47:51|3.299
04:47:52|3.299
04:47:55|3.299
04:47:56|3.299
04:47:57|3.29975
04:47:58|3.29975
04:48:00|3.29975
04:48:01|3.29975
04:48:01|3.30101
04:48:03|3.30537
04:48:05|3.30704
04:48:06|3.30714
04:48:07|3.31289
04:48:08|3.311
04:48:08|3.31101
04:48:10|3.31377
04:48:12|3.31632
04:48:12|3.31695
04:48:13|3.31694
04:48:14|3.31379
04:48:15|3.31103
04:48:16|3.3111
04:48:17|3.31689
04:48:18|3.31328
04:48:19|3.32001
04:48:20|3.32109
04:48:22|3.32109
04:48:22|3.31993
04:48:23|3.32155
04:48:24|3.32155
04:48:25|3.32187
04:48:26|3.32256
04:48:28|3.32372
04:48:28|3.32466
04:48:29|3.32463
04:48:30|3.32284
04:48:31|3.32284
04:48:32|3.32575
04:48:34|3.32594
04:48:35|3.32476
04:48:36|3.32476
04:48:37|3.32576
04:48:38|3.32594
04:48:39|3.32155
04:48:40|3.32561
04:48:41|3.32536
04:48:42|3.32592
04:48:43|3.32594
04:48:44|3.3258
04:48:45|3.3257
04:48:46|3.32571
04:48:47|3.32542
04:48:48|3.32559
04:48:49|3.3258
04:48:50|3.32531
04:48:51|3.3258
04:48:52|3.32597
04:48:53|3.32578
04:48:54|3.32799
04:48:55|3.32799
04:48:57|3.33186
04:48:59|3.3268
04:49:00|3.32687
04:49:00|3.33178
04:49:02|3.33163
04:49:03|3.33366
04:49:04|3.33355
04:49:05|3.33168
04:49:06|3.3317
04:49:07|3.33492
04:49:09|3.33491
04:49:09|3.33498
04:49:11|3.3369
04:49:12|3.3369
04:49:12|3.33689
04:49:13|3.33514
04:49:15|3.33514
04:49:16|3.33949
04:49:17|3.33894
04:49:17|3.3386
04:49:19|3.3369
04:49:20|3.33886
04:49:20|3.33894
04:49:22|3.33965
04:49:22|3.3369
04:49:24|3.33989
04:49:25|3.33989
04:49:25|3.34
04:49:27|3.34004
04:49:27|3.343
04:49:28|3.3401
04:49:30|3.34258
04:49:31|3.34258
04:49:32|3.34261
04:49:33|3.34258
04:49:34|3.343
04:49:35|3.343
04:49:35|3.34566
04:49:37|3.3455
04:49:38|3.34301
04:49:38|3.34612
04:49:40|3.34585
04:49:41|3.34585
04:49:42|3.34585
04:49:42|3.34759
04:49:44|3.34828
04:49:44|3.3475
04:49:46|3.34763
04:49:47|3.35
04:49:47|3.35
04:49:49|3.35
04:49:50|3.35
04:49:51|3.35
04:49:51|3.35067
04:49:53|3.35096
04:49:54|3.35598
04:49:54|3.36151
04:49:57|3.35766
04:49:58|3.36264
04:50:00|3.36256
04:50:01|3.37066
04:50:03|3.36782
04:50:04|3.36779
04:50:05|3.3706
04:50:05|3.36442
04:50:07|3.3706
04:50:08|3.36709
04:50:09|3.37066
04:50:10|3.3706
04:50:11|3.3706
04:50:12|3.37115
04:50:13|3.37
04:50:14|3.36709
04:50:16|3.36228
04:50:16|3.36451
04:50:17|3.36683
04:50:19|3.362
04:50:19|3.36614
04:50:21|3.35848
04:50:22|3.3601
04:50:23|3.35974
04:50:23|3.35485
04:50:25|3.35954
04:50:27|3.35485
04:50:27|3.35388
04:50:28|3.35469
04:50:29|3.35475
04:50:30|3.35469
04:50:32|3.359
04:50:32|3.35546
04:50:33|3.35483
04:50:34|3.35972
04:50:35|3.35959
04:50:36|3.35945
04:50:37|3.35478
04:50:38|3.36712
04:50:39|3.36728
04:50:40|3.36947
04:50:41|3.3703
04:50:42|3.3703
04:50:43|3.37031
04:50:44|3.37
04:50:45|3.36413
04:50:46|3.36992
04:50:47|3.36999
04:50:48|3.36423
04:50:49|3.37212
04:50:50|3.37353
04:50:51|3.37539
04:50:52|3.37312
04:50:54|3.37539
04:50:54|3.37634
04:50:55|3.37636
04:50:57|3.37732
04:50:58|3.37732
04:50:59|3.37946
04:51:00|3.37946
04:51:01|3.37946
04:51:02|3.37946
04:51:03|3.37744
04:51:04|3.38
04:51:05|3.382
04:51:06|3.385
04:51:07|3.38201
04:51:08|3.38207
04:51:09|3.37347
04:51:10|3.36431
04:51:11|3.36984
04:51:12|3.3741
04:51:13|3.37594
04:51:14|3.37594
04:51:15|3.37594
04:51:16|3.37593
04:51:17|3.378
04:51:18|3.378
04:51:19|3.378
04:51:20|3.37206
04:51:21|3.37882
04:51:22|3.37903
04:51:23|3.37903
04:51:24|3.37661
04:51:25|3.37999
04:51:26|3.3896
04:51:27|3.38709
04:51:28|3.38701
04:51:30|3.387
04:51:31|3.38716
04:51:31|3.38709
04:51:32|3.3897
04:51:33|3.39199
04:51:35|3.39199
04:51:36|3.39299
04:51:38|3.39559
04:51:38|3.39559
04:51:40|3.39235
04:51:40|3.39235
04:51:42|3.39237
04:51:42|3.3989
04:51:43|3.39894
04:51:44|3.39886
04:51:46|3.4
04:51:46|3.4
04:51:47|3.4
04:51:49|3.4
04:51:49|3.40194
04:51:50|3.4
04:51:52|3.401
04:51:52|3.40185
04:51:53|3.40548
04:51:54|3.40216
04:51:55|3.40316
04:51:56|3.4098
04:51:58|3.40987
04:52:00|3.40995
04:52:02|3.40978
04:52:04|3.40593
04:52:05|3.41
04:52:07|3.41039
04:52:08|3.40784
04:52:08|3.40886
04:52:10|3.40884
04:52:11|3.40003
04:52:12|3.40557
04:52:13|3.41247
04:52:14|3.416
04:52:15|3.41209
04:52:16|3.41484
04:52:17|3.41316
04:52:18|3.41359
04:52:19|3.41588
04:52:20|3.4121
04:52:21|3.41203
04:52:22|3.41583
04:52:23|3.41231
04:52:24|3.41588
04:52:25|3.41252
04:52:27|3.41699
04:52:28|3.41781
04:52:28|3.41788
04:52:29|3.418
04:52:30|3.41909
04:52:32|3.41492
04:52:32|3.4
04:52:33|3.41191
04:52:34|3.41171
04:52:36|3.41266
04:52:37|3.40856
04:52:37|3.40863
04:52:39|3.41399
04:52:40|3.41399
04:52:40|3.4177
04:52:41|3.41727
04:52:42|3.41764
04:52:44|3.41762
04:52:45|3.41761
04:52:45|3.41117
04:52:47|3.41435
04:52:48|3.41435
04:52:48|3.41425
04:52:49|3.41439
04:52:50|3.41409
04:52:52|3.41169
04:52:53|3.42
04:52:53|3.41765
04:52:55|3.42103
04:52:56|3.42279
04:52:57|3.41948
04:52:58|3.41856
04:53:00|3.42004
04:53:00|3.42882
04:53:02|3.42862
04:53:03|3.42866
04:53:04|3.42855
04:53:05|3.42265
04:53:06|3.42866
04:53:07|3.42501
04:53:08|3.42854
04:53:09|3.42765
04:53:10|3.42765
04:53:11|3.42249
04:53:12|3.42882
04:53:13|3.4276
04:53:14|3.42765
04:53:15|3.43
04:53:16|3.43
04:53:17|3.42351
04:53:18|3.42998
04:53:19|3.43
04:53:20|3.43
04:53:21|3.43
04:53:22|3.43006
04:53:23|3.43298
04:53:24|3.43293
04:53:25|3.42668
04:53:26|3.4233
04:53:27|3.42348
04:53:28|3.42676
04:53:29|3.42996
04:53:30|3.43293
04:53:31|3.43269
04:53:32|3.42468
04:53:33|3.43268
04:53:34|3.42872
04:53:35|3.43214
04:53:36|3.43214
04:53:37|3.43284
04:53:38|3.43266
04:53:39|3.43214
04:53:41|3.43259
04:53:41|3.43214
04:53:43|3.43214
04:53:44|3.433
04:53:45|3.433
04:53:46|3.44
04:53:47|3.43527
04:53:48|3.43981
04:53:48|3.43217
04:53:49|3.43967
04:53:51|3.43324
04:53:52|3.43324
04:53:53|3.4399
04:53:54|3.43577
04:53:55|3.43997
04:53:56|3.44
04:53:56|3.43993
04:53:58|3.4363
04:53:59|3.43959
04:54:01|3.43958
04:54:01|3.44243
04:54:03|3.44001
04:54:04|3.44004
04:54:05|3.44242
04:54:06|3.44443
04:54:07|3.44443
04:54:08|3.44438
04:54:08|3.43966
04:54:10|3.43576
04:54:12|3.43608
04:54:12|3.43618
04:54:13|3.43478
04:54:14|3.43968
04:54:16|3.44191
04:54:17|3.43633
04:54:18|3.438
04:54:19|3.43447
04:54:20|3.44
04:54:21|3.44001
04:54:22|3.44001
04:54:23|3.43725
04:54:24|3.44197
04:54:25|3.44147
04:54:26|3.44019
04:54:27|3.44019
04:54:28|3.43308
04:54:29|3.43218
04:54:30|3.43464
04:54:31|3.42972
04:54:32|3.43436
04:54:33|3.43436
04:54:34|3.4301
04:54:35|3.4301
04:54:36|3.44001
04:54:37|3.43
04:54:38|3.43256
04:54:39|3.43254
04:54:40|3.4325
04:54:41|3.43
04:54:42|3.43284
04:54:43|3.43995
04:54:44|3.43348
04:54:45|3.43361
04:54:46|3.43363
04:54:47|3.43005
04:54:48|3.43362
04:54:49|3.4359
04:54:50|3.43
04:54:51|3.43
04:54:52|3.43337
04:54:54|3.43335
04:54:54|3.43335
04:54:55|3.43
04:54:58|3.43336
04:54:58|3.43336
04:54:59|3.43589
04:55:01|3.43334
04:55:03|3.43589
04:55:04|3.43335
04:55:05|3.43915
04:55:05|3.43913
04:55:07|3.4359
04:55:08|3.4359
04:55:09|3.4359
04:55:10|3.43998
04:55:10|3.43998
04:55:11|3.43361
04:55:13|3.44
04:55:14|3.43899
04:55:15|3.43755
04:55:16|3.43755
04:55:18|3.43746
04:55:18|3.43432
04:55:19|3.43746
04:55:20|3.43432
04:55:21|3.43443
04:55:22|3.43743
04:55:24|3.43746
04:55:24|3.43746
04:55:25|3.43823
04:55:26|3.43747
04:55:27|3.437
04:55:28|3.43695
04:55:29|3.43695
04:55:30|3.4309
04:55:31|3.42507
04:55:32|3.41091
04:55:33|3.41098
04:55:34|3.41573
04:55:35|3.40884
04:55:36|3.4
04:55:37|3.40288
04:55:38|3.40304
04:55:39|3.40884
04:55:41|3.40308
04:55:41|3.40291
04:55:42|3.40291
04:55:43|3.40056
04:55:44|3.4157
04:55:46|3.41773
04:55:46|3.41936
04:55:47|3.42469
04:55:48|3.41784
04:55:50|3.41544
04:55:50|3.42254
04:55:52|3.41895
04:55:52|3.41899
04:55:53|3.43166
04:55:54|3.4375
04:55:55|3.43107
04:55:56|3.43107
04:55:57|3.43094
04:55:58|3.43003
04:55:59|3.42433
04:56:01|3.43003
04:56:03|3.4273
04:56:03|3.43222
04:56:05|3.43222
04:56:05|3.43222
04:56:06|3.43217
04:56:07|3.42999
04:56:08|3.43
04:56:10|3.42999
04:56:11|3.42995
04:56:12|3.45
04:56:13|3.44999
04:56:14|3.44616
04:56:15|3.44842
04:56:16|3.44438
04:56:17|3.44796
04:56:19|3.4418
04:56:20|3.44795
04:56:21|3.44899
04:56:22|3.44897
04:56:23|3.44795
04:56:24|3.44899
04:56:25|3.44897
04:56:26|3.44897
04:56:27|3.44898
04:56:28|3.44897
04:56:29|3.45
04:56:30|3.45
04:56:31|3.44991
04:56:32|3.44997
04:56:33|3.45
04:56:34|3.45055
04:56:35|3.45199
04:56:36|3.44692
04:56:37|3.453
04:56:38|3.453
04:56:39|3.45299
04:56:41|3.45
04:56:42|3.44897
04:56:42|3.44897
04:56:44|3.44897
04:56:44|3.45198
04:56:45|3.45198
04:56:46|3.45285
04:56:47|3.45284
04:56:48|3.45284
04:56:49|3.45299
04:56:50|3.4516
04:56:51|3.4536
04:56:52|3.4539
04:56:53|3.45951
04:56:54|3.45415
04:56:56|3.46
04:56:57|3.46759
04:56:57|3.46766
04:56:58|3.47485
04:57:00|3.46976
04:57:01|3.48583
04:57:02|3.47999
04:57:04|3.49277
04:57:05|3.49372
04:57:06|3.49979
04:57:07|3.48783
04:57:09|3.48097
04:57:10|3.48617
04:57:12|3.48594
04:57:13|3.48122
04:57:14|3.48536
04:57:15|3.48153
04:57:16|3.4854
04:57:17|3.48536
04:57:18|3.48738
04:57:19|3.48726
04:57:20|3.48508
04:57:21|3.48131
04:57:22|3.48491
04:57:23|3.48699
04:57:24|3.48694
04:57:25|3.48688
04:57:26|3.4867
04:57:27|3.48646
04:57:28|3.48644
04:57:29|3.4802
04:57:31|3.48575
04:57:31|3.48564
04:57:32|3.47323
04:57:33|3.47174
04:57:34|3.4627
04:57:35|3.46237
04:57:36|3.47304
04:57:38|3.47323
04:57:39|3.47955
04:57:39|3.47955
04:57:41|3.47313
04:57:42|3.4792
04:57:42|3.47917
04:57:44|3.47303
04:57:44|3.4696
04:57:45|3.47648
04:57:46|3.47303
04:57:48|3.47805
04:57:49|3.47801
04:57:49|3.47321
04:57:51|3.47321
04:57:51|3.47316
04:57:52|3.475
04:57:53|3.47801
04:57:55|3.47503
04:57:56|3.47503
04:57:57|3.47797
04:57:57|3.47797
04:57:58|3.47503
04:57:59|3.47503
04:58:00|3.47503
04:58:01|3.47787
04:58:02|3.47787
04:58:04|3.47509
04:58:06|3.47525
04:58:07|3.47525
04:58:08|3.47999
04:58:09|3.47998
04:58:09|3.48
04:58:11|3.47533
04:58:12|3.48
04:58:13|3.4801
04:58:13|3.4801
04:58:15|3.4801
04:58:16|3.47287
04:58:17|3.47253
04:58:17|3.47253
04:58:19|3.47303
04:58:20|3.46964
04:58:21|3.4715
04:58:22|3.4648
04:58:23|3.47343
04:58:24|3.46803
04:58:24|3.47128
04:58:25|3.47139
04:58:27|3.47449
04:58:28|3.46859
04:58:29|3.46859
04:58:30|3.46859
04:58:31|3.46858
04:58:32|3.46858
04:58:33|3.47119
04:58:34|3.46998
04:58:35|3.46611
04:58:36|3.46478
04:58:37|3.46679
04:58:38|3.46243
04:58:39|3.46
04:58:40|3.46003
04:58:41|3.46464
04:58:42|3.46243
04:58:43|3.46611
04:58:44|3.46834
04:58:45|3.46834
04:58:46|3.46857
04:58:47|3.4662
04:58:48|3.46854
04:58:49|3.46616
04:58:50|3.46616
04:58:51|3.46616
04:58:52|3.46616
04:58:53|3.46611
04:58:54|3.4662
04:58:55|3.46616
04:58:56|3.46616
04:58:57|3.46615
04:58:58|3.46615
04:58:59|3.46618
04:59:00|3.46618
04:59:01|3.46615
04:59:03|3.48163
04:59:03|3.48517
04:59:06|3.48607
04:59:07|3.48883
04:59:09|3.48883
04:59:10|3.49017
04:59:11|3.4838
04:59:12|3.48291
04:59:13|3.4838
04:59:14|3.48567
04:59:15|3.48725
04:59:16|3.48727
04:59:17|3.48791
04:59:18|3.49555
04:59:19|3.4974
04:59:20|3.48887
04:59:21|3.48903
04:59:22|3.49431
04:59:24|3.49768
04:59:25|3.49755
04:59:25|3.49755
04:59:27|3.514
04:59:27|3.50085
04:59:28|3.50831
04:59:30|3.51
04:59:31|3.50785
04:59:32|3.50201
04:59:32|3.50995
04:59:34|3.50016
04:59:34|3.50831
04:59:36|3.50655
04:59:37|3.50271
04:59:37|3.50839
04:59:38|3.50839
04:59:39|3.50793
04:59:40|3.50778
04:59:41|3.50778
04:59:43|3.50343
04:59:43|3.50337
04:59:44|3.5
04:59:45|3.49552
04:59:47|3.499
04:59:48|3.49604
04:59:48|3.49293
04:59:49|3.49296
04:59:50|3.5
04:59:51|3.5
04:59:52|3.49604
04:59:53|3.49999
04:59:54|3.49616
04:59:55|3.50001
04:59:56|3.50233
04:59:57|3.50232
04:59:58|3.5
04:59:59|3.5
05:00:01|3.49604
05:00:02|3.4938
05:00:02|3.492
05:00:04|3.49202
05:00:04|3.50223
05:00:07|3.49987
05:00:08|3.494
05:00:09|3.48685
05:00:10|3.48685
05:00:11|3.4863
05:00:12|3.48972
05:00:13|3.49121
05:00:14|3.48686
05:00:15|3.49113
05:00:16|3.4875
05:00:17|3.4875
05:00:18|3.48757
05:00:19|3.48765
05:00:20|3.48741
05:00:21|3.48741
05:00:22|3.48635
05:00:23|3.47297
05:00:24|3.48312
05:00:25|3.48311
05:00:26|3.47969
05:00:27|3.48309
05:00:28|3.47722
05:00:30|3.47722
05:00:31|3.47686
05:00:31|3.4721
05:00:32|3.4721
05:00:34|3.4771
05:00:35|3.47042
05:00:36|3.47
05:00:37|3.47092
05:00:37|3.46738
05:00:39|3.46999
05:00:39|3.463
05:00:41|3.463
05:00:42|3.46054
05:00:43|3.45897
05:00:43|3.46292
05:00:44|3.45896
05:00:46|3.45586
05:00:47|3.46025
05:00:48|3.44957
05:00:48|3.44955
05:00:49|3.44274
05:00:51|3.44551
05:00:51|3.44316
05:00:53|3.4432
05:00:54|3.44247
05:00:54|3.44569
05:00:56|3.45
05:00:56|3.44571
05:00:57|3.44576
05:00:59|3.44994
05:01:00|3.449
05:01:01|3.43828
05:01:02|3.43832
05:01:02|3.43034
05:01:03|3.43034
05:01:05|3.43352
05:01:06|3.43223
05:01:08|3.43033
05:01:08|3.43025
05:01:11|3.43034
05:01:12|3.4294
05:01:14|3.41898
05:01:14|3.42529
05:01:16|3.42417
05:01:16|3.42109
05:01:17|3.42109
05:01:18|3.42109
05:01:20|3.42348
05:01:20|3.421
05:01:21|3.42105
05:01:23|3.41897
05:01:24|3.41999
05:01:26|3.41847
05:01:26|3.41184
05:01:27|3.41187
05:01:28|3.41527
05:01:29|3.41188
05:01:31|3.415
05:01:32|3.41419
05:01:33|3.41188
05:01:34|3.40759
05:01:35|3.40588
05:01:36|3.40588
05:01:37|3.40958
05:01:38|3.40492
05:01:39|3.41015
05:01:40|3.41686
05:01:41|3.4182
05:01:42|3.42362
05:01:43|3.42107
05:01:44|3.42353
05:01:45|3.42355
05:01:46|3.42647
05:01:47|3.43
05:01:48|3.42999
05:01:49|3.43
05:01:50|3.43
05:01:51|3.43016
05:01:52|3.43
05:01:53|3.43
05:01:54|3.43155
05:01:55|3.43
05:01:56|3.42999
05:01:57|3.42999
05:01:58|3.43353
05:01:59|3.43083
05:02:00|3.43049
05:02:01|3.43
05:02:02|3.42957
05:02:03|3.42669
05:02:04|3.42665
05:02:05|3.43083
05:02:06|3.43297
05:02:07|3.43103
05:02:09|3.43297
05:02:11|3.42787
05:02:11|3.43033
05:02:12|3.43296
05:02:14|3.42611
05:02:15|3.4271
05:02:16|3.427
05:02:17|3.4269
05:02:18|3.42651
05:02:19|3.42652
05:02:20|3.41821
05:02:21|3.42083
05:02:23|3.41982
05:02:23|3.41982
05:02:24|3.41661
05:02:25|3.41661
05:02:27|3.41421
05:02:27|3.41662
05:02:29|3.4072
05:02:29|3.41322
05:02:30|3.39996
05:02:31|3.39539
05:02:32|3.39919
05:02:33|3.39947
05:02:35|3.39919
05:02:36|3.3993
05:02:36|3.3954
05:02:37|3.395
05:02:38|3.39501
05:02:39|3.39357
05:02:40|3.39356
05:02:41|3.39353
05:02:42|3.39508
05:02:43|3.39503
05:02:44|3.39503
05:02:46|3.39488
05:02:47|3.39166
05:02:47|3.38999
05:02:48|3.38882
05:02:49|3.38882
05:02:50|3.38748
05:02:51|3.382
05:02:53|3.38201
05:02:54|3.382
05:02:55|3.38116
05:02:55|3.38
05:02:56|3.38033
05:02:57|3.38
05:02:58|3.37847
05:02:59|3.38
05:03:00|3.38
05:03:02|3.38051
05:03:04|3.382
05:03:05|3.39
05:03:06|3.39721
05:03:07|3.40174
05:03:08|3.39735
05:03:09|3.39995
05:03:10|3.39987
05:03:11|3.39987
05:03:12|3.39983
05:03:13|3.39997
05:03:14|3.39748
05:03:15|3.4
05:03:16|3.40078
05:03:17|3.39958
05:03:18|3.40009
05:03:20|3.38922
05:03:21|3.39293
05:03:22|3.39253
05:03:23|3.39253
05:03:24|3.39235
05:03:25|3.38467
05:03:26|3.392
05:03:27|3.41493
05:03:28|3.40809
05:03:30|3.41507
05:03:31|3.42072
05:03:31|3.41353
05:03:32|3.41984
05:03:34|3.41901
05:03:35|3.4189
05:03:35|3.40923
05:03:36|3.40681
05:03:38|3.40415
05:03:38|3.4
05:03:39|3.39685
05:03:41|3.39936
05:03:42|3.4
05:03:42|3.40909
05:03:43|3.41073
05:03:44|3.39664
05:03:46|3.39909
05:03:46|3.39905
05:03:48|3.4
05:03:48|3.4
05:03:50|3.41617
05:03:51|3.41186
05:03:53|3.41462
05:03:53|3.41228
05:03:54|3.41621
05:03:55|3.4114
05:03:56|3.41549
05:03:57|3.41543
05:03:58|3.41805
05:03:59|3.41887
05:04:00|3.41886
05:04:01|3.42068
05:04:02|3.42068
05:04:03|3.41903
05:04:04|3.41903
05:04:05|3.41981
05:04:06|3.41462
05:04:07|3.41124
05:04:08|3.40665
05:04:10|3.40001
05:04:11|3.4
05:04:12|3.39978
05:04:13|3.40792
05:04:15|3.41263
05:04:16|3.41263
05:04:17|3.41587
05:04:17|3.41292
05:04:19|3.41208
05:04:20|3.4114
05:04:21|3.41312
05:04:23|3.41617
05:04:24|3.41617
05:04:25|3.41617
05:04:26|3.40831
05:04:27|3.40831
05:04:27|3.41489
05:04:28|3.41481
05:04:30|3.41446
05:04:31|3.41177
05:04:32|3.41177
05:04:33|3.41177
05:04:33|3.41177
05:04:35|3.41177
05:04:35|3.41177
05:04:37|3.41201
05:04:38|3.41201
05:04:39|3.41201
05:04:40|3.41477
05:04:41|3.41177
05:04:42|3.41202
05:04:43|3.42
05:04:44|3.42
05:04:45|3.40911
05:04:46|3.41843
05:04:47|3.41842
05:04:48|3.41842
05:04:49|3.41842
05:04:49|3.42885
05:04:50|3.41842
05:04:51|3.41858
05:04:53|3.41858
05:04:54|3.41858
05:04:55|3.41842
05:04:56|3.42386
05:04:57|3.42357
05:04:58|3.42327
05:04:59|3.42327
05:05:00|3.42327
05:05:01|3.4092
05:05:02|3.4071
05:05:03|3.40846
05:05:04|3.40333
05:05:05|3.41036
05:05:06|3.40701
05:05:07|3.40701
05:05:08|3.4
05:05:09|3.40437
05:05:10|3.40693
05:05:12|3.40324
05:05:14|3.40323
05:05:15|3.40323
05:05:16|3.40692
05:05:16|3.40692
05:05:17|3.40692
05:05:19|3.40331
05:05:20|3.40692
05:05:22|3.40687
05:05:22|3.40687
05:05:23|3.40868
05:05:24|3.40868
05:05:25|3.40355
05:05:27|3.40355
05:05:27|3.40357
05:05:28|3.40357
05:05:29|3.40357
05:05:30|3.40437
05:05:31|3.40691
05:05:32|3.40691
05:05:33|3.40691
05:05:35|3.40691
05:05:35|3.40363
05:05:36|3.40363
05:05:37|3.40691
05:05:38|3.40692
05:05:39|3.40865
05:05:40|3.40863
05:05:41|3.40863
05:05:42|3.40863
05:05:43|3.40885
05:05:44|3.40885
05:05:45|3.40687
05:05:46|3.40687
05:05:48|3.40687
05:05:49|3.40473
05:05:50|3.40885
05:05:51|3.40516
05:05:52|3.40516
05:05:53|3.40688
05:05:54|3.40688
05:05:55|3.40689
05:05:56|3.40689
05:05:57|3.41036
05:05:58|3.41059
05:05:59|3.41588
05:06:00|3.41588
05:06:01|3.41193
05:06:02|3.41193
05:06:03|3.41588
05:06:04|3.41588
05:06:05|3.41588
05:06:06|3.41588
05:06:07|3.41588
05:06:08|3.41588
05:06:09|3.41588
05:06:10|3.41737
05:06:11|3.41588
05:06:13|3.41588
05:06:14|3.41612
05:06:16|3.4161
05:06:17|3.41611
05:06:17|3.41206
05:06:18|3.41588
05:06:20|3.41737
05:06:21|3.41294
05:06:22|3.41294
05:06:23|3.41294
05:06:24|3.41935
05:06:26|3.42
05:06:27|3.41739
05:06:28|3.41739
05:06:29|3.41739
05:06:30|3.41739
05:06:31|3.41739
05:06:32|3.41739
05:06:33|3.41739
05:06:34|3.4175
05:06:35|3.42617
05:06:35|3.42617
05:06:37|3.4267
05:06:37|3.4267
05:06:38|3.4267
05:06:40|3.4267
05:06:41|3.42617
05:06:42|3.4267
05:06:43|3.42834
05:06:44|3.42618
05:06:44|3.4289
05:06:46|3.42889
05:06:46|3.43332
05:06:47|3.44079
05:06:49|3.44079
05:06:50|3.44079
05:06:51|3.43852
05:06:52|3.43853
05:06:53|3.44079
05:06:53|3.44079
05:06:54|3.44131
05:06:56|3.44131
05:06:57|3.44131
05:06:57|3.44129
05:06:59|3.44126
05:07:00|3.44131
05:07:02|3.44155
05:07:02|3.44155
05:07:03|3.44155
05:07:04|3.44155
05:07:05|3.44079
05:07:06|3.44792
05:07:08|3.45194
05:07:09|3.45267
05:07:10|3.45267
05:07:10|3.45371
05:07:12|3.45733
05:07:14|3.45372
05:07:14|3.45849
05:07:16|3.46032
05:07:17|3.4583
05:07:18|3.46259
05:07:20|3.46259
05:07:21|3.46259
05:07:21|3.46385
05:07:23|3.46385
05:07:24|3.46385
05:07:24|3.46385
05:07:26|3.46672
05:07:27|3.46672
05:07:27|3.46671
05:07:29|3.46671
05:07:30|3.4667
05:07:31|3.46394
05:07:32|3.46728
05:07:34|3.46947
05:07:34|3.46947
05:07:37|3.46947
05:07:37|3.47
05:07:38|3.468
05:07:39|3.47
05:07:40|3.47651
05:07:41|3.47079
05:07:42|3.47641
05:07:43|3.47641
05:07:44|3.47079
05:07:45|3.47565
05:07:46|3.47311
05:07:47|3.47094
05:07:48|3.47324
05:07:49|3.47324
05:07:50|3.47094
05:07:51|3.47249
05:07:52|3.47
05:07:53|3.47
05:07:54|3.46963
05:07:55|3.4652
05:07:56|3.47178
05:07:57|3.47598
05:07:58|3.47111
05:07:59|3.47314
05:08:00|3.47834
05:08:01|3.47128
05:08:02|3.47877
05:08:03|3.47356
05:08:04|3.48
05:08:06|3.47545
05:08:07|3.47545
05:08:08|3.47545
05:08:09|3.4798
05:08:10|3.4798
05:08:11|3.47562
05:08:12|3.48046
05:08:13|3.48051
05:08:15|3.48356
05:08:17|3.48246
05:08:17|3.48248
05:08:19|3.48321
05:08:19|3.48612
05:08:20|3.48669
05:08:22|3.48329
05:08:23|3.48637
05:08:24|3.48678
05:08:25|3.48613
05:08:26|3.48738
05:08:27|3.48757
05:08:28|3.48361
05:08:29|3.48757
05:08:30|3.48757
05:08:31|3.48757
05:08:32|3.48768
05:08:33|3.48365
05:08:34|3.49
05:08:35|3.48999
05:08:36|3.48995
05:08:37|3.48576
05:08:38|3.48998
05:08:39|3.48352
05:08:40|3.47813
05:08:41|3.47734
05:08:42|3.48385
05:08:43|3.48121
05:08:44|3.4877
05:08:45|3.4877
05:08:46|3.48386
05:08:47|3.48391
05:08:48|3.4875
05:08:49|3.4875
05:08:50|3.48352
05:08:51|3.48074
05:08:52|3.48426
05:08:53|3.48117
05:08:54|3.48437
05:08:55|3.49472
05:08:56|3.49478
05:08:57|3.48855
05:08:58|3.48865
05:08:59|3.48867
05:09:00|3.48867
05:09:01|3.49422
05:09:02|3.49469
05:09:03|3.49468
05:09:04|3.48891
05:09:06|3.49468
05:09:08|3.49424
05:09:09|3.49589
05:09:09|3.49556
05:09:11|3.49559
05:09:11|3.49935
05:09:12|3.49935
05:09:13|3.49596
05:09:14|3.50337
05:09:17|3.50667
05:09:18|3.51501
05:09:19|3.51259
05:09:20|3.51078
05:09:21|3.51369
05:09:22|3.519
05:09:23|3.52
05:09:24|3.52
05:09:25|3.52134
05:09:26|3.52284
05:09:27|3.52295
05:09:28|3.52553
05:09:29|3.52837
05:09:30|3.52575
05:09:31|3.52806
05:09:32|3.53
05:09:33|3.52811
05:09:34|3.53
05:09:35|3.52997
05:09:36|3.5331
05:09:38|3.53246
05:09:39|3.53586
05:09:40|3.53597
05:09:41|3.5363
05:09:42|3.53597
05:09:43|3.53627
05:09:43|3.53881
05:09:45|3.54273
05:09:46|3.542
05:09:47|3.54
05:09:48|3.54177
05:09:49|3.53748
05:09:50|3.54268
05:09:51|3.54482
05:09:51|3.54482
05:09:53|3.54493
05:09:54|3.54482
05:09:55|3.54493
05:09:56|3.54486
05:09:57|3.54532
05:09:58|3.55
05:09:59|3.55
05:10:00|3.55002
05:10:01|3.55275
05:10:01|3.5396
05:10:03|3.54
05:10:03|3.55001
05:10:04|3.55178
05:10:06|3.5551
05:10:07|3.55707
05:10:07|3.5568
05:10:08|3.5568
05:10:10|3.55001
05:10:10|3.55
05:10:12|3.5517
05:10:13|3.54116
05:10:13|3.55278
05:10:15|3.54612
05:10:17|3.56063
05:10:18|3.56607
05:10:19|3.563
05:10:20|3.56871
05:10:21|3.56948
05:10:22|3.56435
05:10:23|3.56415
05:10:25|3.56956
05:10:27|3.57
05:10:28|3.57
05:10:29|3.57
05:10:29|3.56956
05:10:30|3.57208
05:10:32|3.57003
05:10:33|3.57295
05:10:33|3.57248
05:10:35|3.57321
05:10:37|3.57525
05:10:37|3.58
05:10:38|3.57996
05:10:39|3.58
05:10:40|3.58
05:10:41|3.58
05:10:42|3.58
05:10:43|3.57999
05:10:44|3.581
05:10:45|3.58003
05:10:46|3.58007
05:10:47|3.581
05:10:48|3.581
05:10:50|3.581
05:10:51|3.58094
05:10:52|3.57553
05:10:53|3.5806
05:10:54|3.5755
05:10:55|3.58036
05:10:56|3.58009
05:10:57|3.58
05:10:58|3.58052
05:10:59|3.58
05:11:00|3.58
05:11:01|3.581
05:11:02|3.581
05:11:04|3.57614
05:11:04|3.58
05:11:06|3.58
05:11:07|3.57997
05:11:07|3.58
05:11:08|3.57551
05:11:10|3.581
05:11:10|3.58186
05:11:11|3.58797
05:11:13|3.58773
05:11:14|3.588
05:11:14|3.588
05:11:15|3.588
05:11:18|3.588
05:11:19|3.58888
05:11:19|3.58888
05:11:21|3.58882
05:11:22|3.58352
05:11:23|3.5837
05:11:24|3.58388
05:11:25|3.58753
05:11:26|3.58407
05:11:27|3.58185
05:11:28|3.58765
05:11:29|3.58371
05:11:30|3.58655
05:11:31|3.58373
05:11:32|3.58663
05:11:33|3.58868
05:11:34|3.58868
05:11:35|3.58865
05:11:36|3.58868
05:11:37|3.58765
05:11:38|3.58662
05:11:39|3.58797
05:11:40|3.58664
05:11:42|3.5889
05:11:43|3.589
05:11:44|3.58892
05:11:45|3.58968
05:11:46|3.5907
05:11:47|3.59351
05:11:48|3.594
05:11:49|3.59406
05:11:49|3.59465
05:11:50|3.59494
05:11:51|3.59357
05:11:53|3.597
05:11:54|3.59799
05:11:54|3.59799
05:11:55|3.598
05:11:57|3.5893
05:11:58|3.58999
05:11:58|3.59
05:12:00|3.59084
05:12:01|3.59498
05:12:02|3.59487
05:12:03|3.59487
05:12:03|3.59474
05:12:04|3.59086
05:12:05|3.59456
05:12:07|3.59101
05:12:08|3.59448
05:12:08|3.59399
05:12:10|3.59084
05:12:11|3.59463
05:12:12|3.6
05:12:13|3.59509
05:12:13|3.59244
05:12:14|3.59459
05:12:16|3.59462
05:12:16|3.59084
05:12:19|3.59084
05:12:19|3.59084
05:12:20|3.58893
05:12:22|3.5909
05:12:23|3.59091
05:12:24|3.59164
05:12:25|3.58046
05:12:26|3.5741
05:12:27|3.58184
05:12:29|3.57881
05:12:30|3.56207
05:12:32|3.56301
05:12:32|3.55094
05:12:34|3.54952
05:12:35|3.54246
05:12:36|3.54004
05:12:37|3.53805
05:12:37|3.54136
05:12:39|3.53802
05:12:39|3.5393
05:12:41|3.54208
05:12:42|3.54279
05:12:42|3.53933
05:12:44|3.54198
05:12:45|3.54354
05:12:46|3.54996
05:12:47|3.55135
05:12:48|3.55029
05:12:48|3.55029
05:12:50|3.54865
05:12:51|3.55111
05:12:51|3.56862
05:12:52|3.56876
05:12:53|3.56376
05:12:55|3.57048
05:12:55|3.56297
05:12:57|3.56437
05:12:58|3.56472
05:12:59|3.56591
05:13:00|3.5642
05:13:01|3.57
05:13:02|3.56941
05:13:02|3.55564
05:13:04|3.5526
05:13:05|3.54537
05:13:05|3.55135
05:13:07|3.55568
05:13:08|3.55735
05:13:09|3.5545
05:13:10|3.55568
05:13:10|3.55646
05:13:11|3.5563
05:13:12|3.55626
05:13:14|3.55616
05:13:14|3.5528
05:13:16|3.56
05:13:16|3.56486
05:13:17|3.57
05:13:20|3.56715
05:13:21|3.57519
05:13:23|3.57297
05:13:24|3.5754
05:13:26|3.56997
05:13:27|3.56666
05:13:28|3.57026
05:13:29|3.5722
05:13:31|3.57016
05:13:31|3.56965
05:13:32|3.56962
05:13:33|3.57836
05:13:35|3.57514
05:13:35|3.57193
05:13:36|3.57708
05:13:38|3.57012
05:13:39|3.57131
05:13:39|3.56575
05:13:40|3.56657
05:13:42|3.57
05:13:43|3.56988
05:13:44|3.56988
05:13:45|3.56993
05:13:46|3.5699
05:13:47|3.56741
05:13:48|3.56988
05:13:49|3.56795
05:13:50|3.57079
05:13:51|3.57996
05:13:52|3.57185
05:13:53|3.57463
05:13:54|3.57323
05:13:55|3.56657
05:13:56|3.56988
05:13:57|3.56795
05:13:58|3.56795
05:13:59|3.5768
05:14:00|3.57788
05:14:01|3.5758
05:14:02|3.57034
05:14:03|3.57323
05:14:04|3.57994
05:14:05|3.57995
05:14:06|3.57996
05:14:07|3.57995
05:14:08|3.57995
05:14:09|3.57991
05:14:10|3.58
05:14:11|3.58719
05:14:12|3.58148
05:14:13|3.58715
05:14:14|3.58652
05:14:15|3.58828
05:14:16|3.58656
05:14:17|3.58159
05:14:18|3.58593
05:14:20|3.59
05:14:22|3.58719
05:14:23|3.5883
05:14:24|3.58281
05:14:25|3.5861
05:14:26|3.58266
05:14:27|3.58271
05:14:28|3.58272
05:14:29|3.58017
05:14:30|3.58
05:14:31|3.58
05:14:32|3.58
05:14:33|3.58001
05:14:35|3.57634
05:14:35|3.5595
05:14:36|3.55956
05:14:37|3.55956
05:14:39|3.55951
05:14:40|3.56
05:14:40|3.55956
05:14:42|3.55743
05:14:42|3.56
05:14:44|3.57339
05:14:45|3.56237
05:14:46|3.5695
05:14:48|3.56734
05:14:49|3.56697
05:14:50|3.56693
05:14:51|3.56691
05:14:53|3.56691
05:14:53|3.56436
05:14:54|3.56436
05:14:56|3.56951
05:14:57|3.56951
05:14:57|3.56953
05:14:59|3.56953
05:15:00|3.5759
05:15:01|3.56007
05:15:02|3.56982
05:15:02|3.56199
05:15:04|3.56912
05:15:05|3.5639
05:15:06|3.57837
05:15:07|3.57
05:15:07|3.57482
05:15:09|3.56198
05:15:10|3.56953
05:15:10|3.56174
05:15:12|3.55286
05:15:13|3.55806
05:15:13|3.55288
05:15:14|3.55773
05:15:16|3.55769
05:15:16|3.55101
05:15:17|3.55034
05:15:19|3.54424
05:15:19|3.54404
05:15:22|3.54337
05:15:23|3.53638
05:15:25|3.53027
05:15:27|3.53306
05:15:27|3.53
05:15:29|3.53
05:15:30|3.52727
05:15:31|3.52664
05:15:32|3.52622
05:15:33|3.51078
05:15:34|3.50847
05:15:35|3.50806
05:15:36|3.50427
05:15:37|3.50411
05:15:38|3.50064
05:15:39|3.49989
05:15:40|3.48919
05:15:42|3.49177
05:15:43|3.50022
05:15:44|3.49977
05:15:45|3.49544
05:15:46|3.49182
05:15:48|3.49528
05:15:49|3.49001
05:15:49|3.49162
05:15:50|3.4902
05:15:52|3.48968
05:15:52|3.4796
05:15:54|3.47961
05:15:54|3.47779
05:15:56|3.47732
05:15:58|3.47732
05:15:58|3.47301
05:15:59|3.47612
05:16:00|3.47303
05:16:02|3.48281
05:16:03|3.48931
05:16:04|3.48904
05:16:05|3.48872
05:16:06|3.48589
05:16:07|3.48603
05:16:08|3.48679
05:16:09|3.48551
05:16:10|3.48648
05:16:11|3.48676
05:16:12|3.48679
05:16:13|3.4947
05:16:14|3.50275
05:16:15|3.51104
05:16:16|3.5111
05:16:17|3.51448
05:16:18|3.51449
05:16:19|3.51148
05:16:20|3.51444
05:16:21|3.51809
05:16:23|3.51665
05:16:24|3.51004
05:16:24|3.50809
05:16:26|3.50732
05:16:26|3.50681
05:16:28|3.5097
05:16:30|3.51415
05:16:30|3.50974
05:16:31|3.513
05:16:32|3.51875
05:16:34|3.51665
05:16:34|3.51459
05:16:35|3.51693
05:16:36|3.51652
05:16:37|3.51652
05:16:38|3.51797
05:16:39|3.51851
05:16:40|3.51851
05:16:41|3.52084
05:16:43|3.52284
05:16:44|3.52279
05:16:45|3.52332
05:16:46|3.52
05:16:47|3.52252
05:16:48|3.5226
05:16:49|3.52256
05:16:50|3.52398
05:16:51|3.52084
05:16:52|3.52296
05:16:53|3.52118
05:16:54|3.52282
05:16:55|3.52097
05:16:56|3.51733
05:16:57|3.51823
05:16:58|3.52301
05:16:59|3.51861
05:17:00|3.51919
05:17:01|3.51685
05:17:02|3.52687
05:17:03|3.52313
05:17:04|3.52048
05:17:05|3.53035
05:17:06|3.53224
05:17:07|3.53224
05:17:08|3.53087
05:17:09|3.53087
05:17:10|3.53225
05:17:11|3.5363
05:17:12|3.5363
05:17:13|3.53224
05:17:14|3.53224
05:17:15|3.53286
05:17:16|3.53359
05:17:17|3.53731
05:17:18|3.53768
05:17:19|3.53731
05:17:20|3.53812
05:17:21|3.53761
05:17:22|3.53469
05:17:24|3.53466
05:17:26|3.53731
05:17:27|3.5375
05:17:28|3.5402
05:17:29|3.53901
05:17:31|3.532
05:17:32|3.5319
05:17:33|3.54225
05:17:34|3.54225
05:17:35|3.54
05:17:36|3.54225
05:17:37|3.54466
05:17:38|3.54215
05:17:39|3.54224
05:17:40|3.54004
05:17:41|3.54004
05:17:42|3.5405
05:17:43|3.54016
05:17:44|3.54429
05:17:45|3.54224
05:17:46|3.54224
05:17:47|3.54224
05:17:48|3.53901
05:17:49|3.54577
05:17:50|3.54231
05:17:51|3.54568
05:17:52|3.54976
05:17:53|3.54448
05:17:54|3.54929
05:17:55|3.54929
05:17:56|3.54905
05:17:57|3.54905
05:17:58|3.54905
05:17:59|3.55
05:18:00|3.55
05:18:01|3.55135
05:18:02|3.56054
05:18:03|3.56058
05:18:04|3.56232
05:18:05|3.56254
05:18:06|3.56633
05:18:07|3.56058
05:18:08|3.56254
05:18:09|3.56367
05:18:10|3.56214
05:18:11|3.56737
05:18:12|3.56359
05:18:13|3.57182
05:18:14|3.56731
05:18:15|3.56768
05:18:16|3.57182
05:18:17|3.57445
05:18:18|3.57182
05:18:19|3.55617
05:18:20|3.55997
05:18:21|3.55141
05:18:22|3.55799
05:18:23|3.55757
05:18:25|3.55416
05:18:26|3.55603
05:18:27|3.55994
05:18:28|3.55472
05:18:30|3.55005
05:18:30|3.55028
05:18:32|3.55448
05:18:33|3.55608
05:18:35|3.55705
05:18:37|3.55708
05:18:38|3.54485
05:18:38|3.54891
05:18:39|3.5462
05:18:41|3.5422
05:18:42|3.54907
05:18:43|3.54874
05:18:44|3.5472
05:18:45|3.54665
05:18:46|3.54501
05:18:47|3.54501
05:18:48|3.54235
05:18:49|3.53901
05:18:50|3.54089
05:18:51|3.52979
05:18:52|3.52818
05:18:53|3.52357
05:18:54|3.52192
05:18:55|3.52013
05:18:56|3.5222
05:18:57|3.52221
05:18:58|3.53
05:18:59|3.54
05:19:01|3.53982
05:19:01|3.54089
05:19:02|3.52217
05:19:03|3.52264
05:19:04|3.52186
05:19:05|3.52186
05:19:06|3.52169
05:19:07|3.52161
05:19:08|3.52147
05:19:09|3.51999
05:19:11|3.52
05:19:11|3.51
05:19:12|3.50788
05:19:13|3.51
05:19:14|3.50832
05:19:15|3.51544
05:19:16|3.50913
05:19:17|3.50935
05:19:18|3.5115
05:19:19|3.51482
05:19:20|3.5148
05:19:21|3.50632
05:19:22|3.50955
05:19:23|3.5102
05:19:25|3.5
05:19:27|3.50358
05:19:28|3.49746
05:19:28|3.49878
05:19:31|3.49742
05:19:32|3.48545
05:19:32|3.49608
05:19:34|3.4854
05:19:36|3.48506
05:19:37|3.4843
05:19:38|3.48
05:19:39|3.4828
05:19:40|3.48278
05:19:41|3.4785
05:19:42|3.48194
05:19:43|3.48191
05:19:45|3.47677
05:19:46|3.47611
05:19:46|3.47572
05:19:48|3.47095
05:19:48|3.47036
05:19:50|3.47683
05:19:51|3.45872
05:19:52|3.45886
05:19:52|3.46957
05:19:54|3.47036
05:19:55|3.47039
05:19:57|3.45744
05:19:57|3.46933
05:19:58|3.45712
05:19:59|3.45712
05:20:00|3.46825
05:20:01|3.46819
05:20:02|3.46826
05:20:03|3.46814
05:20:04|3.47035
05:20:05|3.47038
05:20:06|3.47039
05:20:07|3.47697
05:20:08|3.49288
05:20:09|3.48504
05:20:10|3.48922
05:20:12|3.48555
05:20:12|3.48254
05:20:13|3.48562
05:20:14|3.4896
05:20:15|3.4896
05:20:16|3.4896
05:20:17|3.4896
05:20:18|3.485
05:20:19|3.48563
05:20:20|3.48254
05:20:21|3.4854
05:20:22|3.48902
05:20:23|3.48903
05:20:25|3.48574
05:20:27|3.4854
05:20:28|3.489
05:20:29|3.489
05:20:30|3.48896
05:20:31|3.48315
05:20:32|3.48315
05:20:33|3.4854
05:20:34|3.48892
05:20:35|3.48892
05:20:36|3.48541
05:20:37|3.48574
05:20:38|3.48533
05:20:39|3.48533
05:20:40|3.48533
05:20:41|3.48212
05:20:42|3.48516
05:20:43|3.48074
05:20:43|3.48076
05:20:45|3.48512
05:20:46|3.48076
05:20:46|3.48063
05:20:48|3.48508
05:20:49|3.48
05:20:50|3.48
05:20:51|3.48
05:20:51|3.48063
05:20:52|3.48446
05:20:54|3.48446
05:20:54|3.48446
05:20:55|3.48446
05:20:56|3.48438
05:20:58|3.4808
05:20:59|3.48438
05:21:01|3.48433
05:21:02|3.48481
05:21:02|3.48876
05:21:04|3.4854
05:21:04|3.4848
05:21:05|3.48863
05:21:06|3.48856
05:21:07|3.48854
05:21:08|3.48854
05:21:09|3.4861
05:21:11|3.48791
05:21:11|3.48791
05:21:13|3.48791
05:21:13|3.48791
05:21:14|3.49168
05:21:15|3.49168
05:21:17|3.49303
05:21:18|3.49303
05:21:18|3.4887
05:21:19|3.49871
05:21:21|3.49893
05:21:21|3.49401
05:21:22|3.49407
05:21:24|3.49407
05:21:24|3.49653
05:21:25|3.49303
05:21:27|3.49889
05:21:28|3.4989
05:21:29|3.49893
05:21:30|3.50056
05:21:31|3.49896
05:21:32|3.49893
05:21:33|3.49689
05:21:34|3.50351
05:21:35|3.49895
05:21:36|3.4975
05:21:37|3.5
05:21:38|3.50001
05:21:39|3.50001
05:21:40|3.50001
05:21:41|3.50009
05:21:42|3.50017
05:21:43|3.50346
05:21:44|3.50052
05:21:45|3.50036
05:21:46|3.50037
05:21:47|3.50344
05:21:48|3.50344
05:21:49|3.50048
05:21:50|3.50334
05:21:51|3.50334
05:21:52|3.49895
05:21:53|3.49757
05:21:54|3.50022
05:21:55|3.49757
05:21:56|3.50022
05:21:57|3.50022
05:21:58|3.49686
05:21:59|3.49991
05:22:00|3.49991
05:22:01|3.50334
05:22:02|3.50334
05:22:03|3.50396
05:22:04|3.50396
05:22:05|3.507
05:22:06|3.507
05:22:07|3.50334
05:22:08|3.50686
05:22:09|3.506
05:22:10|3.50583
05:22:11|3.50413
05:22:12|3.50412
05:22:14|3.50412
05:22:14|3.50467
05:22:16|3.50585
05:22:17|3.50342
05:22:18|3.50585
05:22:19|3.50467
05:22:20|3.49882
05:22:21|3.49465
05:22:22|3.49669
05:22:23|3.49555
05:22:24|3.49503
05:22:25|3.49421
05:22:26|3.49441
05:22:27|3.49423
05:22:29|3.49668
05:22:31|3.49668
05:22:31|3.49441
05:22:32|3.49668
05:22:34|3.49668
05:22:34|3.49895
05:22:35|3.49547
05:22:37|3.49958
05:22:37|3.49958
05:22:38|3.49668
05:22:40|3.49668
05:22:40|3.49894
05:22:41|3.49958
05:22:42|3.49958
05:22:43|3.49957
05:22:44|3.49557
05:22:45|3.49557
05:22:46|3.49557
05:22:47|3.49557
05:22:48|3.49557
05:22:49|3.49557
05:22:50|3.49401
05:22:51|3.49401
05:22:52|3.49401
05:22:53|3.49465
05:22:55|3.49401
05:22:55|3.49465
05:22:56|3.49557
05:22:57|3.49574
05:22:58|3.49574
05:22:59|3.495
05:23:01|3.4994
05:23:01|3.49579
05:23:02|3.49579
05:23:03|3.49401
05:23:04|3.494
05:23:05|3.49401
05:23:06|3.49276
05:23:07|3.49276
05:23:08|3.49153
05:23:09|3.49
05:23:10|3.49
05:23:11|3.49
05:23:12|3.49
05:23:13|3.49
05:23:14|3.49
05:23:15|3.49153
05:23:16|3.49153
05:23:17|3.49153
05:23:18|3.49
05:23:19|3.49
05:23:20|3.49388
05:23:21|3.49001
05:23:22|3.49
05:23:23|3.49
05:23:24|3.49
05:23:25|3.49001
05:23:26|3.49001
05:23:28|3.49153
05:23:30|3.49
05:23:31|3.49153
05:23:32|3.49
05:23:33|3.49291
05:23:34|3.49273
05:23:36|3.49153
05:23:36|3.49003
05:23:38|3.49293
05:23:39|3.49164
05:23:40|3.49164
05:23:40|3.49164
05:23:42|3.49166
05:23:43|3.49171
05:23:45|3.49458
05:23:46|3.49012
05:23:46|3.49455
05:23:47|3.49464
05:23:48|3.49499
05:23:49|3.49464
05:23:51|3.49458
05:23:52|3.495
05:23:52|3.4946
05:23:53|3.49847
05:23:55|3.4951
05:23:55|3.49839
05:23:56|3.49837
05:23:58|3.48999
05:23:59|3.48378
05:23:59|3.48373
05:24:00|3.48859
05:24:01|3.48859
05:24:02|3.48
05:24:04|3.47675
05:24:05|3.47561
05:24:05|3.4755
05:24:07|3.47434
05:24:07|3.47303
05:24:08|3.46829
05:24:10|3.46829
05:24:10|3.47113
05:24:11|3.47303
05:24:12|3.47
05:24:13|3.47
05:24:14|3.47003
05:24:16|3.47001
05:24:17|3.47001
05:24:18|3.47001
05:24:19|3.47252
05:24:20|3.47001
05:24:22|3.47
05:24:23|3.47002
05:24:24|3.47002
05:24:25|3.47001
05:24:26|3.46661
05:24:27|3.46892
05:24:28|3.46847
05:24:29|3.46652
05:24:30|3.46858
05:24:31|3.46471
05:24:33|3.46611
05:24:35|3.46182
05:24:36|3.46524
05:24:37|3.46197
05:24:38|3.46197
05:24:39|3.46197
05:24:40|3.46197
05:24:41|3.46141
05:24:42|3.46277
05:24:43|3.46275
05:24:44|3.46438
05:24:45|3.46539
05:24:45|3.47356
05:24:46|3.47899
05:24:48|3.48758
05:24:49|3.48051
05:24:49|3.4807
05:24:51|3.48318
05:24:52|3.48074
05:24:53|3.48074
05:24:54|3.48761
05:24:55|3.4848
05:24:56|3.48483
05:24:57|3.48483
05:24:58|3.48483
05:24:59|3.48483
05:25:00|3.48484
05:25:01|3.48318
05:25:02|3.48318
05:25:03|3.48123
05:25:04|3.48001
05:25:05|3.47899
05:25:06|3.47507
05:25:07|3.47595
05:25:07|3.47595
05:25:09|3.47259
05:25:09|3.47259
05:25:11|3.47252
05:25:11|3.47507
05:25:13|3.47507
05:25:14|3.47595
05:25:15|3.47239
05:25:15|3.47027
05:25:16|3.47027
05:25:18|3.47027
05:25:18|3.47207
05:25:19|3.47238
05:25:21|3.47237
05:25:21|3.47
05:25:22|3.47
05:25:24|3.47
05:25:25|3.47
05:25:25|3.47027
05:25:27|3.47
05:25:28|3.47
05:25:29|3.46905
05:25:31|3.47
05:25:32|3.47175
05:25:33|3.472
05:25:34|3.47035
05:25:36|3.47039
05:25:37|3.47594
05:25:38|3.472
05:25:39|3.472
05:25:40|3.47188
05:25:41|3.47035
05:25:42|3.47035
05:25:44|3.47188
05:25:44|3.47033
05:25:45|3.46791
05:25:46|3.46625
05:25:47|3.46338
05:25:48|3.46813
05:25:49|3.46343
05:25:51|3.46343
05:25:51|3.46603
05:25:53|3.466
05:25:54|3.46361
05:25:55|3.46361
05:25:55|3.46354
05:25:56|3.46001
05:25:58|3.46243
05:25:59|3.46
05:26:00|3.46
05:26:00|3.46
05:26:02|3.46
05:26:02|3.45678
05:26:04|3.45678
05:26:04|3.45887
05:26:07|3.45681
05:26:07|3.45653
05:26:08|3.45101
05:26:09|3.4509
05:26:10|3.44725
05:26:11|3.44852
05:26:12|3.44595
05:26:13|3.44
05:26:15|3.44248
05:26:15|3.44083
05:26:16|3.44372
05:26:17|3.44116
05:26:18|3.44135
05:26:19|3.43852
05:26:21|3.44083
05:26:21|3.43853
05:26:22|3.43609
05:26:23|3.43444
05:26:25|3.43444
05:26:25|3.43397
05:26:26|3.43009
05:26:27|3.43
05:26:29|3.43243
05:26:30|3.42964
05:26:30|3.42962
05:26:33|3.4295
05:26:34|3.42889
05:26:35|3.4265
05:26:36|3.4265
05:26:37|3.42483
05:26:38|3.42415
05:26:39|3.4265
05:26:40|3.42745
05:26:41|3.42406
05:26:42|3.42397
05:26:43|3.42397
05:26:44|3.42397
05:26:45|3.42397
05:26:47|3.42397
05:26:48|3.425
05:26:49|3.42491
05:26:50|3.42181
05:26:51|3.423
05:26:53|3.41952
05:26:53|3.41601
05:26:54|3.41221
05:26:56|3.41333
05:26:56|3.40558
05:26:58|3.40251
05:26:59|3.40321
05:26:59|3.40006
05:27:01|3.4
05:27:02|3.40109
05:27:03|3.3996
05:27:04|3.40376
05:27:05|3.40295
05:27:06|3.4
05:27:06|3.401
05:27:07|3.40001
05:27:08|3.40943
05:27:10|3.41651
05:27:11|3.41686
05:27:11|3.41545
05:27:13|3.41473
05:27:13|3.4163
05:27:15|3.41473
05:27:16|3.41546
05:27:17|3.41744
05:27:17|3.4199
05:27:19|3.41979
05:27:19|3.41981
05:27:20|3.41998
05:27:22|3.42659
05:27:23|3.43723
05:27:23|3.43388
05:27:25|3.43387
05:27:25|3.43592
05:27:27|3.43563
05:27:28|3.43459
05:27:29|3.42812
05:27:29|3.42833
05:27:30|3.43408
05:27:33|3.43302
05:27:34|3.43
05:27:36|3.41191
05:27:37|3.41405
05:27:38|3.41411
05:27:40|3.4124
05:27:41|3.41181
05:27:42|3.41091
05:27:43|3.41091
05:27:44|3.45154
05:27:45|3.44394
05:27:46|3.4382
05:27:47|3.43695
05:27:48|3.44076
05:27:48|3.43985
05:27:50|3.44043
05:27:50|3.44043
05:27:52|3.43916
05:27:53|3.43971
05:27:53|3.44077
05:27:55|3.4456
05:27:55|3.44854
05:27:57|3.44854
05:27:58|3.45891
05:27:59|3.45405
05:27:59|3.45669
05:28:01|3.45669
05:28:02|3.45199
05:28:03|3.44443
05:28:04|3.43754
05:28:05|3.43754
05:28:05|3.42688
05:28:08|3.43005
05:28:09|3.4306
05:28:10|3.42508
05:28:10|3.42645
05:28:11|3.42601
05:28:12|3.42
05:28:13|3.42
05:28:14|3.42
05:28:15|3.42224
05:28:16|3.42509
05:28:17|3.42266
05:28:19|3.42224
05:28:19|3.4272
05:28:20|3.43058
05:28:22|3.43454
05:28:22|3.43454
05:28:23|3.4309
05:28:25|3.4309
05:28:26|3.42223
05:28:27|3.42213
05:28:28|3.42
05:28:28|3.42224
05:28:31|3.43694
05:28:31|3.43694
05:28:33|3.43422
05:28:34|3.43694
05:28:36|3.42838
05:28:36|3.42838
05:28:38|3.43232
05:28:39|3.43694
05:28:40|3.43043
05:28:41|3.43627
05:28:42|3.43723
05:28:43|3.43708
05:28:44|3.43705
05:28:45|3.43722
05:28:46|3.43999
05:28:47|3.44292
05:28:48|3.44292
05:28:49|3.44754
05:28:51|3.44497
05:28:51|3.44001
05:28:53|3.44002
05:28:54|3.44002
05:28:55|3.44002
05:28:55|3.44002
05:28:57|3.44249
05:28:58|3.44812
05:28:59|3.44812
05:29:00|3.44812
05:29:01|3.44859
05:29:02|3.45649
05:29:03|3.45642
05:29:04|3.45638
05:29:05|3.45638
05:29:06|3.46
05:29:07|3.46444
05:29:08|3.45862
05:29:09|3.45995
05:29:10|3.45929
05:29:11|3.46345
05:29:12|3.4462
05:29:13|3.44374
05:29:14|3.44148
05:29:15|3.44221
05:29:16|3.44221
05:29:17|3.44005
05:29:18|3.44147
05:29:19|3.44153
05:29:20|3.44152
05:29:21|3.44538
05:29:22|3.44732
05:29:23|3.45669
05:29:24|3.44374
05:29:25|3.45669
05:29:26|3.44163
05:29:27|3.44674
05:29:28|3.44672
05:29:29|3.44672
05:29:30|3.44687
05:29:31|3.44193
05:29:32|3.44686
05:29:33|3.44199
05:29:35|3.44687
05:29:36|3.44213
05:29:38|3.44213
05:29:38|3.44215
05:29:39|3.44686
05:29:40|3.44228
05:29:42|3.44163
05:29:42|3.44163
05:29:43|3.44163
05:29:44|3.4422
05:29:46|3.4422
05:29:46|3.44221
05:29:47|3.44517
05:29:48|3.44517
05:29:49|3.44672
05:29:50|3.44672
05:29:51|3.44519
05:29:52|3.44226
05:29:53|3.44519
05:29:54|3.44519
05:29:55|3.44519
05:29:56|3.4422
05:29:58|3.44516
05:29:58|3.44516
05:29:59|3.44519
05:30:01|3.43607
05:30:01|3.43182
05:30:02|3.4336
05:30:03|3.43256
05:30:05|3.4275
05:30:07|3.43179
05:30:08|3.43175
05:30:09|3.43175
05:30:10|3.43167
05:30:11|3.42753
05:30:12|3.42753
05:30:13|3.42753
05:30:14|3.43101
05:30:15|3.42753
05:30:16|3.42745
05:30:17|3.43099
05:30:18|3.43096
05:30:19|3.43096
05:30:20|3.43025
05:30:21|3.42223
05:30:22|3.42672
05:30:23|3.42669
05:30:24|3.4223
05:30:25|3.42603
05:30:26|3.42365
05:30:27|3.42365
05:30:29|3.41846
05:30:31|3.41507
05:30:31|3.41381
05:30:32|3.4105
05:30:33|3.4105
05:30:35|3.41052
05:30:36|3.4105
05:30:37|3.41059
05:30:38|3.41254
05:30:39|3.41254
05:30:40|3.41059
05:30:41|3.40789
05:30:43|3.41258
05:30:44|3.40858
05:30:44|3.40864
05:30:46|3.40853
05:30:47|3.4
05:30:48|3.39958
05:30:48|3.39707
05:30:50|3.39979
05:30:51|3.39708
05:30:51|3.39707
05:30:52|3.39708
05:30:54|3.39716
05:30:54|3.39707
05:30:55|3.39707
05:30:56|3.39707
05:30:57|3.39707
05:30:59|3.397
05:30:59|3.397
05:31:01|3.39707
05:31:02|3.39716
05:31:03|3.39707
05:31:04|3.39707
05:31:05|3.39707
05:31:07|3.39707
05:31:08|3.39716
05:31:09|3.39704
05:31:09|3.39704
05:31:11|3.39346
05:31:11|3.39706
05:31:12|3.39533
05:31:13|3.39361
05:31:15|3.39365
05:31:15|3.39365
05:31:17|3.39706
05:31:18|3.39706
05:31:18|3.39706
05:31:20|3.39706
05:31:20|3.4
05:31:21|3.40858
05:31:23|3.41585
05:31:24|3.41585
05:31:24|3.41307
05:31:26|3.41585
05:31:26|3.41713
05:31:28|3.41713
05:31:28|3.42365
05:31:29|3.42996
05:31:30|3.42483
05:31:31|3.42483
05:31:33|3.43348
05:31:33|3.42879
05:31:34|3.42279
05:31:35|3.42879
05:31:38|3.42879
05:31:39|3.42942
05:31:40|3.42969
05:31:41|3.42929
05:31:42|3.42249
05:31:43|3.42922
05:31:44|3.42922
05:31:45|3.42648
05:31:46|3.42227
05:31:47|3.42227
05:31:48|3.41679
05:31:49|3.42
05:31:50|3.42
05:31:51|3.42105
05:31:52|3.41753
05:31:54|3.42
05:31:56|3.42182
05:31:56|3.42
05:31:57|3.42192
05:31:58|3.42192
05:31:59|3.42192
05:32:00|3.42
05:32:01|3.41999
05:32:02|3.4176
05:32:04|3.40949
05:32:05|3.40949
05:32:06|3.41254
05:32:07|3.4125
05:32:08|3.4125
05:32:09|3.4125
05:32:10|3.40782
05:32:11|3.40784
05:32:12|3.41945
05:32:13|3.41254
05:32:14|3.41254
05:32:15|3.41254
05:32:16|3.39993
05:32:17|3.39997
05:32:18|3.39706
05:32:19|3.39788
05:32:20|3.39644
05:32:21|3.39641
05:32:22|3.39924
05:32:23|3.39643
05:32:24|3.39165
05:32:25|3.39618
05:32:26|3.40254
05:32:27|3.40646
05:32:29|3.41019
05:32:30|3.40763
05:32:31|3.39688
05:32:32|3.4009
05:32:33|3.40067
05:32:34|3.39821
05:32:34|3.40075
05:32:35|3.39821
05:32:38|3.40067
05:32:39|3.39801
05:32:40|3.39801
05:32:42|3.40025
05:32:43|3.39801
05:32:44|3.40682
05:32:44|3.40682
05:32:45|3.40675
05:32:47|3.40424
05:32:48|3.40683
05:32:49|3.40683
05:32:50|3.40683
05:32:51|3.40682
05:32:52|3.40682
05:32:53|3.40681
05:32:54|3.40682
05:32:55|3.40384
05:32:56|3.40678
05:32:57|3.40678
05:32:58|3.40682
05:32:59|3.40392
05:33:00|3.40671
05:33:01|3.40671
05:33:02|3.40671
05:33:03|3.40671
05:33:04|3.40671
05:33:05|3.40431
05:33:06|3.41346
05:33:07|3.41437
05:33:08|3.41488
05:33:09|3.4336
05:33:10|3.42735
05:33:11|3.42748
05:33:12|3.42575
05:33:13|3.42107
05:33:14|3.4238
05:33:15|3.42392
05:33:16|3.41691
05:33:17|3.42178
05:33:18|3.4221
05:33:19|3.42168
05:33:20|3.42168
05:33:21|3.42238
05:33:22|3.42239
05:33:23|3.42714
05:33:24|3.42713
05:33:25|3.42262
05:33:26|3.42262
05:33:27|3.42262
05:33:28|3.4238
05:33:29|3.43419
05:33:30|3.43012
05:33:31|3.43418
05:33:32|3.43247
05:33:33|3.43897
05:33:34|3.43588
05:33:35|3.43426
05:33:36|3.44125
05:33:37|3.44414
05:33:39|3.44517
05:33:41|3.44529
05:33:42|3.45238
05:33:43|3.45214
05:33:44|3.45098
05:33:45|3.45214
05:33:46|3.46611
05:33:47|3.46625
05:33:48|3.46625
05:33:49|3.45698
05:33:50|3.46906
05:33:51|3.46267
05:33:52|3.46897
05:33:53|3.46385
05:33:54|3.46617
05:33:55|3.46662
05:33:56|3.46899
05:33:57|3.46898
05:33:58|3.46906
05:33:59|3.46897
05:34:00|3.46901
05:34:01|3.47328
05:34:02|3.47454
05:34:03|3.47184
05:34:04|3.47081
05:34:05|3.48118
05:34:06|3.49575
05:34:07|3.48735
05:34:08|3.49529
05:34:09|3.49524
05:34:10|3.48871
05:34:11|3.50199
05:34:12|3.49332
05:34:13|3.49991
05:34:15|3.49957
05:34:15|3.49968
05:34:16|3.5
05:34:17|3.49988
05:34:18|3.49545
05:34:19|3.5
05:34:20|3.49988
05:34:21|3.50694
05:34:22|3.50011
05:34:23|3.50687
05:34:24|3.50088
05:34:25|3.50689
05:34:26|3.507
05:34:27|3.50697
05:34:28|3.507
05:34:29|3.50698
05:34:30|3.51105
05:34:31|3.508
05:34:32|3.51151
05:34:34|3.51628
05:34:34|3.51711
05:34:35|3.52088
05:34:36|3.52924
05:34:37|3.52905
05:34:39|3.49776
05:34:41|3.49757
05:34:43|3.49284
05:34:43|3.49709
05:34:45|3.49682
05:34:47|3.48015
05:34:47|3.48579
05:34:49|3.48428
05:34:50|3.47997
05:34:50|3.47926
05:34:51|3.46552
05:34:53|3.47482
05:34:54|3.46834
05:34:56|3.47608
05:34:56|3.4725
05:34:58|3.47004
05:34:59|3.46627
05:35:00|3.4697
05:35:01|3.47474
05:35:02|3.46447
05:35:03|3.46984
05:35:04|3.46628
05:35:05|3.46416
05:35:07|3.47016
05:35:08|3.47431
05:35:09|3.47424
05:35:10|3.47437
05:35:10|3.47157
05:35:11|3.47145
05:35:13|3.47312
05:35:14|3.4684
05:35:14|3.47144
05:35:15|3.46994
05:35:16|3.47454
05:35:18|3.47454
05:35:19|3.47644
05:35:19|3.4709
05:35:21|3.47053
05:35:21|3.47643
05:35:22|3.4719
05:35:24|3.47885
05:35:25|3.47885
05:35:26|3.48748
05:35:26|3.48597
05:35:28|3.48597
05:35:29|3.48598
05:35:30|3.47911
05:35:31|3.48598
05:35:32|3.48218
05:35:32|3.48912
05:35:33|3.48913
05:35:35|3.48842
05:35:35|3.49852
05:35:36|3.49726
05:35:38|3.49853
05:35:39|3.49853
05:35:41|3.5
05:35:42|3.49906
05:35:43|3.49392
05:35:44|3.49896
05:35:45|3.49867
05:35:47|3.49844
05:35:48|3.4987
05:35:49|3.49886
05:35:49|3.50334
05:35:51|3.50418
05:35:52|3.50334
05:35:53|3.51284
05:35:54|3.51414
05:35:55|3.51352
05:35:56|3.5133
05:35:57|3.51402
05:35:58|3.51402
05:35:59|3.51393
05:36:00|3.51009
05:36:01|3.51407
05:36:02|3.51407
05:36:03|3.51408
05:36:04|3.52
05:36:05|3.5171
05:36:06|3.5197
05:36:07|3.51971
05:36:08|3.5197
05:36:10|3.51711
05:36:11|3.51971
05:36:12|3.52091
05:36:12|3.52238
05:36:14|3.52486
05:36:14|3.52188
05:36:15|3.52488
05:36:16|3.52632
05:36:17|3.52609
05:36:18|3.52643
05:36:19|3.52488
05:36:20|3.5305
05:36:22|3.52708
05:36:23|3.53051
05:36:24|3.5411
05:36:24|3.53971
05:36:26|3.53978
05:36:26|3.53974
05:36:28|3.53533
05:36:29|3.54272
05:36:29|3.54272
05:36:30|3.54272
05:36:31|3.54566
05:36:32|3.54317
05:36:34|3.54804
05:36:34|3.54286
05:36:35|3.5444
05:36:36|3.53583
05:36:37|3.53575
05:36:39|3.54627
05:36:39|3.55641
05:36:42|3.55497
05:36:43|3.55236
05:36:44|3.55617
05:36:45|3.56401
05:36:47|3.56312
05:36:48|3.55982
05:36:49|3.5529
05:36:50|3.55474
05:36:51|3.56486
05:36:53|3.5635
05:36:53|3.56454
05:36:55|3.56454
05:36:55|3.56125
05:36:57|3.56717
05:36:58|3.5673
05:36:59|3.5594
05:37:01|3.55995
05:37:01|3.55995
05:37:02|3.55993
05:37:03|3.55527
05:37:05|3.555
05:37:05|3.55497
05:37:06|3.54712
05:37:07|3.54287
05:37:08|3.54471
05:37:09|3.54797
05:37:10|3.54355
05:37:12|3.54101
05:37:12|3.54002
05:37:13|3.54183
05:37:14|3.54797
05:37:15|3.54474
05:37:16|3.52445
05:37:17|3.52981
05:37:18|3.52703
05:37:19|3.52748
05:37:20|3.52553
05:37:21|3.54354
05:37:22|3.5343
05:37:23|3.5401
05:37:24|3.53308
05:37:25|3.5332
05:37:26|3.53847
05:37:27|3.53849
05:37:28|3.53351
05:37:29|3.5383
05:37:30|3.53891
05:37:31|3.53371
05:37:32|3.53898
05:37:33|3.53887
05:37:34|3.53994
05:37:35|3.5342
05:37:36|3.53892
05:37:37|3.53361
05:37:38|3.53363
05:37:39|3.53892
05:37:40|3.53368
05:37:42|3.53842
05:37:44|3.55377
05:37:46|3.55942
05:37:47|3.55922
05:37:48|3.55909
05:37:49|3.54721
05:37:51|3.53892
05:37:53|3.53852
05:37:54|3.53852
05:37:55|3.53867
05:37:56|3.54723
05:37:57|3.54301
05:37:57|3.551
05:37:59|3.54507
05:38:00|3.55249
05:38:00|3.54524
05:38:02|3.551
05:38:03|3.55261
05:38:04|3.5527
05:38:05|3.55885
05:38:07|3.55101
05:38:08|3.55266
05:38:09|3.55274
05:38:10|3.55277
05:38:11|3.55288
05:38:11|3.55294
05:38:12|3.55451
05:38:14|3.55336
05:38:15|3.55817
05:38:15|3.55999
05:38:16|3.55981
05:38:18|3.55726
05:38:19|3.55296
05:38:19|3.56907
05:38:20|3.55466
05:38:21|3.55451
05:38:22|3.55715
05:38:23|3.557
05:38:24|3.55451
05:38:25|3.55451
05:38:27|3.55652
05:38:27|3.56
05:38:28|3.55661
05:38:29|3.5609
05:38:30|3.56963
05:38:31|3.5699
05:38:32|3.565
05:38:33|3.55661
05:38:35|3.55462
05:38:36|3.55964
05:38:37|3.5596
05:38:38|3.55738
05:38:38|3.55945
05:38:39|3.56
05:38:41|3.56
05:38:41|3.55504
05:38:44|3.56454
05:38:45|3.55519
05:38:46|3.5646
05:38:48|3.55947
05:38:49|3.5555
05:38:50|3.55566
05:38:51|3.56001
05:38:53|3.55566
05:38:54|3.5579
05:38:55|3.55566
05:38:55|3.55294
05:38:56|3.55772
05:38:58|3.55017
05:38:59|3.5577
05:38:59|3.5577
05:39:01|3.55027
05:39:01|3.55027
05:39:03|3.55027
05:39:03|3.5539
05:39:05|3.55766
05:39:05|3.55764
05:39:07|3.56
05:39:08|3.56
05:39:09|3.56
05:39:09|3.55997
05:39:10|3.5411
05:39:11|3.54897
05:39:13|3.54893
05:39:13|3.54893
05:39:14|3.549
05:39:15|3.55089
05:39:16|3.55089
05:39:17|3.5576
05:39:19|3.55749
05:39:20|3.54459
05:39:20|3.54707
05:39:21|3.54898
05:39:22|3.54902
05:39:23|3.54902
05:39:25|3.55997
05:39:25|3.55095
05:39:26|3.55101
05:39:28|3.55742
05:39:29|3.55743
05:39:29|3.55741
05:39:30|3.55737
05:39:31|3.55743
05:39:32|3.55745
05:39:33|3.55165
05:39:34|3.55734
05:39:35|3.55727
05:39:37|3.55724
05:39:38|3.56
05:39:38|3.56
05:39:39|3.55997
05:39:40|3.55997
05:39:41|3.55743
05:39:43|3.55718
05:39:44|3.55283
05:39:46|3.55169
05:39:48|3.55456
05:39:49|3.54893
05:39:49|3.5509
05:39:51|3.54568
05:39:53|3.54309
05:39:54|3.54219
05:39:55|3.54218
05:39:55|3.5395
05:39:57|3.53945
05:39:57|3.53361
05:39:58|3.5465
05:40:00|3.5465
05:40:00|3.54654
05:40:01|3.55456
05:40:02|3.54963
05:40:03|3.54961
05:40:04|3.54799
05:40:05|3.5544
05:40:07|3.54801
05:40:08|3.55131
05:40:10|3.54976
05:40:11|3.54976
05:40:12|3.55426
05:40:12|3.55426
05:40:14|3.55426
05:40:15|3.55141
05:40:16|3.55141
05:40:17|3.55425
05:40:17|3.55426
05:40:18|3.55145
05:40:20|3.55151
05:40:21|3.55413
05:40:22|3.55409
05:40:23|3.55416
05:40:24|3.55416
05:40:25|3.55413
05:40:26|3.55131
05:40:26|3.55131
05:40:27|3.55309
05:40:29|3.55131
05:40:30|3.55131
05:40:31|3.54796
05:40:31|3.54075
05:40:33|3.53722
05:40:33|3.53938
05:40:35|3.53915
05:40:35|3.53915
05:40:37|3.53899
05:40:37|3.53446
05:40:38|3.53446
05:40:40|3.53446
05:40:41|3.53446
05:40:42|3.53446
05:40:43|3.53448
05:40:43|3.53446
05:40:46|3.53827
05:40:47|3.53821
05:40:49|3.53446
05:40:50|3.53368
05:40:51|3.53
05:40:52|3.52956
05:40:53|3.52671
05:40:55|3.52693
05:40:55|3.5288
05:40:57|3.52883
05:40:58|3.52881
05:40:59|3.52539
05:41:00|3.52061
05:41:00|3.52061
05:41:01|3.52061
05:41:02|3.51441
05:41:04|3.52017
05:41:04|3.5254
05:41:06|3.53
05:41:08|3.53
05:41:09|3.53199
05:41:10|3.53006
05:41:11|3.53001
05:41:12|3.53001
05:41:13|3.53
05:41:14|3.52767
05:41:15|3.53
05:41:16|3.53
05:41:17|3.53
05:41:18|3.53006
05:41:19|3.53002
05:41:20|3.53
05:41:21|3.532
05:41:22|3.532
05:41:23|3.53007
05:41:24|3.53199
05:41:25|3.53199
05:41:26|3.53199
05:41:27|3.53199
05:41:28|3.53199
05:41:29|3.532
05:41:30|3.53007
05:41:31|3.53
05:41:32|3.53007
05:41:33|3.53
05:41:34|3.53
05:41:35|3.53
05:41:36|3.52767
05:41:37|3.53
05:41:38|3.53
05:41:39|3.53
05:41:40|3.52767
05:41:41|3.52721
05:41:42|3.52757
05:41:43|3.52757
05:41:44|3.52739
05:41:45|3.52739
05:41:47|3.52441
05:41:49|3.52725
05:41:49|3.52722
05:41:51|3.52722
05:41:52|3.52703
05:41:54|3.52767
05:41:55|3.52253
05:41:57|3.52082
05:41:57|3.52441
05:41:58|3.52441
05:42:00|3.52725
05:42:01|3.52275
05:42:02|3.52595
05:42:03|3.52275
05:42:04|3.52441
05:42:05|3.52374
05:42:06|3.52595
05:42:07|3.52376
05:42:08|3.52595
05:42:09|3.52595
05:42:10|3.52374
05:42:11|3.52368
05:42:12|3.52442
05:42:13|3.52442
05:42:14|3.525
05:42:15|3.52441
05:42:16|3.52441
05:42:17|3.52594
05:42:18|3.52595
05:42:19|3.52441
05:42:20|3.525
05:42:21|3.52595
05:42:22|3.5275
05:42:23|3.52453
05:42:24|3.52455
05:42:25|3.52441
05:42:26|3.52443
05:42:27|3.52443
05:42:28|3.52595
05:42:29|3.52453
05:42:30|3.52595
05:42:31|3.52595
05:42:32|3.52595
05:42:33|3.52737
05:42:34|3.52736
05:42:35|3.52738
05:42:36|3.52462
05:42:37|3.52462
05:42:38|3.52462
05:42:39|3.52469
05:42:40|3.52737
05:42:41|3.52469
05:42:42|3.52767
05:42:43|3.52767
05:42:44|3.52767
05:42:45|3.52995
05:42:46|3.52995
05:42:48|3.52933
05:42:50|3.52933
05:42:51|3.52932
05:42:52|3.52932
05:42:52|3.52933
05:42:54|3.52933
05:42:54|3.52933
05:42:55|3.52933
05:42:56|3.52932
05:42:58|3.52933
05:42:58|3.52994
05:42:59|3.52995
05:43:00|3.52995
05:43:02|3.52598
05:43:03|3.52929
05:43:05|3.5293
05:43:05|3.5293
05:43:07|3.52932
05:43:08|3.52933
05:43:09|3.52995
05:43:10|3.52994
05:43:11|3.52612
05:43:13|3.52612
05:43:13|3.52612
05:43:14|3.52614
05:43:15|3.52614
05:43:17|3.52932
05:43:17|3.52932
05:43:19|3.52614
05:43:19|3.52932
05:43:20|3.52932
05:43:22|3.52614
05:43:22|3.5294
05:43:23|3.5294
05:43:24|3.5294
05:43:25|3.52618
05:43:26|3.52612
05:43:27|3.52612
05:43:28|3.52462
05:43:29|3.52462
05:43:31|3.52887
05:43:32|3.52889
05:43:32|3.52502
05:43:34|3.52441
05:43:34|3.52441
05:43:36|3.52473
05:43:36|3.52473
05:43:37|3.52473
05:43:38|3.52472
05:43:39|3.52472
05:43:40|3.52472
05:43:42|3.52737
05:43:43|3.52441
05:43:43|3.52441
05:43:44|3.52441
05:43:45|3.52723
05:43:47|3.52426
05:43:49|3.52426
05:43:50|3.52441
05:43:51|3.52473
05:43:52|3.52426
05:43:53|3.52275
05:43:54|3.52636
05:43:55|3.52634
05:43:56|3.52634
05:43:57|3.52215
05:43:58|3.52215
05:43:59|3.52215
05:44:00|3.522
05:44:02|3.52
05:44:03|3.51992
05:44:03|3.52489
05:44:04|3.52483
05:44:05|3.52473
05:44:08|3.51379
05:44:08|3.51678
05:44:09|3.51676
05:44:11|3.51358
05:44:11|3.5136
05:44:13|3.51672
05:44:14|3.51674
05:44:14|3.51282
05:44:16|3.51217
05:44:16|3.50733
05:44:18|3.50609
05:44:18|3.50972
05:44:20|3.50969
05:44:20|3.50614
05:44:22|3.50449
05:44:23|3.5115
05:44:24|3.50043
05:44:24|3.50252
05:44:26|3.5053
05:44:28|3.50248
05:44:28|3.51217
05:44:30|3.508
05:44:30|3.50338
05:44:31|3.50784
05:44:32|3.50248
05:44:33|3.50112
05:44:34|3.50493
05:44:35|3.50113
05:44:36|3.50423
05:44:37|3.50423
05:44:39|3.49675
05:44:39|3.50099
05:44:41|3.49932
05:44:42|3.50371
05:44:43|3.49953
05:44:44|3.50392
05:44:45|3.50392
05:44:46|3.4923
05:44:47|3.4952
05:44:48|3.49518
05:44:49|3.4899
05:44:51|3.4849
05:44:52|3.48429
05:44:54|3.47912
05:44:56|3.47037
05:44:57|3.47439
05:44:57|3.46
05:44:59|3.46521
05:45:00|3.46521
05:45:01|3.46656
05:45:02|3.46654
05:45:03|3.46026
05:45:05|3.46628
05:45:06|3.47308
05:45:07|3.46968
05:45:07|3.46445
05:45:09|3.46989
05:45:10|3.46989
05:45:10|3.47785
05:45:11|3.47848
05:45:12|3.47849
05:45:14|3.47897
05:45:14|3.47911
05:45:15|3.48454
05:45:17|3.48527
05:45:17|3.48458
05:45:18|3.48454
05:45:19|3.48493
05:45:20|3.48294
05:45:22|3.4847
05:45:23|3.48631
05:45:23|3.48619
05:45:24|3.48588
05:45:25|3.48309
05:45:27|3.48588
05:45:27|3.48733
05:45:29|3.48206
05:45:30|3.48036
05:45:31|3.48229
05:45:33|3.48427
05:45:34|3.48337
05:45:35|3.48321
05:45:35|3.48321
05:45:37|3.48608
05:45:37|3.48608
05:45:39|3.48886
05:45:39|3.49001
05:45:40|3.49515
05:45:41|3.49515
05:45:42|3.4952
05:45:43|3.49115
05:45:44|3.49573
05:45:45|3.49573
05:45:46|3.49573
05:45:48|3.49574
05:45:48|3.4958
05:45:50|3.49728
05:45:52|3.49728
05:45:53|3.5
05:45:55|3.50144
05:45:56|3.50079
05:45:56|3.50079
05:45:58|3.5
05:45:59|3.49721
05:46:01|3.50205
05:46:01|3.49583
05:46:02|3.50189
05:46:03|3.50201
05:46:04|3.50194
05:46:05|3.49583
05:46:06|3.50153
05:46:08|3.50145
05:46:09|3.50141
05:46:09|3.49755
05:46:10|3.5
05:46:11|3.49696
05:46:13|3.49382
05:46:13|3.49382
05:46:15|3.48996
05:46:15|3.4916
05:46:16|3.49671
05:46:17|3.4965
05:46:19|3.49696
05:46:19|3.49696
05:46:20|3.49699
05:46:21|3.49706
05:46:22|3.49671
05:46:24|3.49252
05:46:24|3.49666
05:46:25|3.49666
05:46:26|3.4969
05:46:27|3.48045
05:46:28|3.48297
05:46:30|3.48387
05:46:31|3.47916
05:46:31|3.47916
05:46:32|3.47602
05:46:34|3.47602
05:46:34|3.47044
05:46:35|3.47044
05:46:36|3.47531
05:46:37|3.47038
05:46:38|3.46394
05:46:40|3.4658
05:46:41|3.46284
05:46:42|3.46553
05:46:42|3.46285
05:46:43|3.46545
05:46:44|3.466
05:46:45|3.46026
05:46:46|3.46
05:46:47|3.46
05:46:48|3.46281
05:46:50|3.46281
05:46:51|3.46026
05:46:52|3.4628
05:46:54|3.47046
05:46:56|3.4662
05:46:57|3.47089
05:46:57|3.4709
05:46:58|3.4709
05:46:59|3.46754
05:47:01|3.46838
05:47:01|3.47454
05:47:02|3.4711
05:47:04|3.47602
05:47:04|3.47693
05:47:06|3.47693
05:47:07|3.47169
05:47:08|3.47686
05:47:09|3.4797
05:47:09|3.48378
05:47:10|3.48378
05:47:11|3.48698
05:47:13|3.48002
05:47:13|3.48378
05:47:16|3.48379
05:47:16|3.48297
05:47:17|3.48297
05:47:18|3.48297
05:47:19|3.48297
05:47:20|3.48297
05:47:21|3.48378
05:47:22|3.48297
05:47:23|3.47602
05:47:24|3.47784
05:47:25|3.47782
05:47:26|3.47782
05:47:27|3.47782
05:47:28|3.47782
05:47:29|3.47602
05:47:30|3.4733
05:47:31|3.47602
05:47:32|3.47772
05:47:33|3.47706
05:47:34|3.4702
05:47:35|3.4662
05:47:36|3.47223
05:47:37|3.46854
05:47:39|3.46906
05:47:40|3.46854
05:47:41|3.46854
05:47:42|3.46854
05:47:43|3.46855
05:47:44|3.46856
05:47:45|3.46077
05:47:46|3.45696
05:47:47|3.45346
05:47:48|3.45346
05:47:49|3.45346
05:47:50|3.4568
05:47:51|3.4568
05:47:53|3.45677
05:47:55|3.45002
05:47:56|3.45
05:47:58|3.45
05:47:58|3.45508
05:48:00|3.44926
05:48:01|3.44653
05:48:03|3.44653
05:48:03|3.44732
05:48:05|3.44466
05:48:06|3.44381
05:48:06|3.44653
05:48:07|3.44724
05:48:09|3.44371
05:48:10|3.44371
05:48:11|3.43981
05:48:11|3.43
05:48:13|3.43859
05:48:13|3.43769
05:48:14|3.43769
05:48:16|3.43546
05:48:16|3.43328
05:48:17|3.43002
05:48:19|3.43002
05:48:20|3.43002
05:48:21|3.43003
05:48:22|3.43324
05:48:23|3.43003
05:48:24|3.43324
05:48:25|3.43023
05:48:26|3.43023
05:48:27|3.42532
05:48:28|3.42531
05:48:28|3.42527
05:48:30|3.42527
05:48:30|3.42416
05:48:32|3.42416
05:48:33|3.41764
05:48:34|3.41829
05:48:36|3.42284
05:48:37|3.41665
05:48:37|3.41764
05:48:39|3.41579
05:48:40|3.41764
05:48:40|3.41764
05:48:42|3.4163
05:48:43|3.41625
05:48:44|3.41762
05:48:44|3.41725
05:48:45|3.41626
05:48:47|3.41103
05:48:47|3.41634
05:48:48|3.41596
05:48:50|3.41108
05:48:50|3.41463
05:48:51|3.41129
05:48:52|3.41454
05:48:54|3.41454
05:48:56|3.41701
05:48:57|3.42244
05:48:58|3.41868
05:48:59|3.42247
05:49:00|3.41883
05:49:01|3.42283
05:49:02|3.41886
05:49:03|3.42284
05:49:04|3.42351
05:49:05|3.41894
05:49:06|3.42334
05:49:07|3.42344
05:49:08|3.42862
05:49:09|3.44718
05:49:10|3.44187
05:49:11|3.43577
05:49:12|3.43994
05:49:14|3.43994
05:49:14|3.44187
05:49:15|3.43643
05:49:16|3.44139
05:49:17|3.44139
05:49:18|3.44262
05:49:19|3.43653
05:49:20|3.44459
05:49:21|3.45002
05:49:22|3.45225
05:49:23|3.44951
05:49:25|3.45968
05:49:25|3.45969
05:49:26|3.46038
05:49:27|3.46036
05:49:28|3.46033
05:49:29|3.45623
05:49:30|3.45714
05:49:31|3.45876
05:49:32|3.45783
05:49:33|3.45004
05:49:34|3.45342
05:49:35|3.45452
05:49:36|3.45451
05:49:37|3.45411
05:49:38|3.45327
05:49:39|3.45278
05:49:40|3.45278
05:49:41|3.45781
05:49:42|3.45831
05:49:43|3.45831
05:49:44|3.46036
05:49:46|3.45788
05:49:46|3.46038
05:49:47|3.46036
05:49:48|3.45945
05:49:50|3.45225
05:49:50|3.45361
05:49:51|3.44741
05:49:52|3.44621
05:49:54|3.44621
05:49:55|3.43435
05:49:57|3.4309
05:49:58|3.4312
05:49:58|3.43076
05:50:00|3.42761
05:50:01|3.43252
05:50:02|3.42513
05:50:04|3.42519
05:50:05|3.42656
05:50:06|3.42657
05:50:06|3.42657
05:50:07|3.42656
05:50:10|3.42335
05:50:10|3.42793
05:50:12|3.42793
05:50:13|3.42657
05:50:14|3.42657
05:50:16|3.42657
05:50:17|3.44254
05:50:18|3.44
05:50:19|3.43843
05:50:20|3.43805
05:50:20|3.43807
05:50:22|3.43807
05:50:22|3.43849
05:50:24|3.43815
05:50:24|3.43749
05:50:25|3.43138
05:50:27|3.43138
05:50:28|3.43688
05:50:29|3.43169
05:50:30|3.4317
05:50:31|3.43656
05:50:32|3.43636
05:50:33|3.43632
05:50:34|3.43632
05:50:34|3.43612
05:50:36|3.43612
05:50:36|3.43217
05:50:37|3.43217
05:50:38|3.43217
05:50:39|3.43669
05:50:41|3.43669
05:50:41|3.43669
05:50:43|3.43669
05:50:43|3.43669
05:50:44|3.43616
05:50:46|3.43669
05:50:47|3.43669
05:50:48|3.43262
05:50:49|3.43262
05:50:50|3.43764
05:50:51|3.4356
05:50:52|3.43669
05:50:53|3.43669
05:50:54|3.43809
05:50:56|3.43817
05:50:56|3.44622
05:50:58|3.44379
05:50:59|3.44998
05:51:00|3.44982
05:51:01|3.44997
05:51:02|3.44998
05:51:03|3.44981
05:51:03|3.44981
05:51:04|3.45054
05:51:06|3.4487
05:51:07|3.45317
05:51:08|3.45553
05:51:09|3.44988
05:51:10|3.45317
05:51:11|3.45
05:51:12|3.45
05:51:13|3.45002
05:51:13|3.45316
05:51:15|3.45317
05:51:17|3.45317
05:51:18|3.45
05:51:19|3.44644
05:51:20|3.4487
05:51:21|3.45074
05:51:22|3.445
05:51:23|3.45028
05:51:24|3.45028
05:51:25|3.445
05:51:26|3.44501
05:51:27|3.44959
05:51:28|3.44959
05:51:29|3.44953
05:51:30|3.44953
05:51:31|3.45
05:51:32|3.45
05:51:33|3.44651
05:51:34|3.44651
05:51:35|3.45208
05:51:36|3.45231
05:51:37|3.44648
05:51:38|3.44648
05:51:39|3.45226
05:51:40|3.44986
05:51:41|3.45229
05:51:42|3.4523
05:51:43|3.4523
05:51:44|3.4523
05:51:45|3.4523
05:51:46|3.4523
05:51:47|3.45
05:51:48|3.45
05:51:49|3.45028
05:51:50|3.45214
05:51:51|3.45214
05:51:53|3.45226
05:51:53|3.45
05:51:54|3.45
05:51:56|3.45
05:51:57|3.45226
05:51:59|3.45214
05:52:00|3.45214
05:52:01|3.45214
05:52:02|3.45231
05:52:03|3.45231
05:52:04|3.45231
05:52:05|3.45231
05:52:06|3.45
05:52:07|3.45
05:52:08|3.45
05:52:09|3.45
05:52:10|3.45
05:52:11|3.45
05:52:13|3.45
05:52:13|3.45
05:52:14|3.44786
05:52:15|3.4521
05:52:16|3.4521
05:52:17|3.44801
05:52:18|3.45
05:52:19|3.44785
05:52:20|3.445
05:52:21|3.44763
05:52:22|3.44766
05:52:24|3.445
05:52:24|3.44384
05:52:25|3.4431
05:52:26|3.44764
05:52:27|3.44764
05:52:28|3.44764
05:52:29|3.44762
05:52:30|3.44077
05:52:31|3.44077
05:52:32|3.44653
05:52:33|3.44651
05:52:34|3.44525
05:52:35|3.44025
05:52:36|3.44521
05:52:37|3.44521
05:52:38|3.44514
05:52:39|3.44514
05:52:41|3.44509
05:52:41|3.4451
05:52:43|3.4451
05:52:43|3.44078
05:52:45|3.44078
05:52:45|3.44078
05:52:47|3.44078
05:52:47|3.44078
05:52:48|3.44077
05:52:49|3.44502
05:52:50|3.44077
05:52:52|3.44
05:52:52|3.44
05:52:53|3.445
05:52:54|3.44078
05:52:55|3.44
05:52:58|3.44078
05:52:59|3.44
05:53:00|3.44
05:53:01|3.43817
05:53:03|3.44068
05:53:04|3.44068
05:53:05|3.43991
05:53:06|3.43958
05:53:08|3.43955
05:53:08|3.43282
05:53:09|3.43942
05:53:10|3.43942
05:53:11|3.43942
05:53:12|3.43942
05:53:13|3.43942
05:53:14|3.43915
05:53:16|3.43919
05:53:16|3.44482
05:53:17|3.44482
05:53:18|3.43914
05:53:19|3.43915
05:53:20|3.43937
05:53:21|3.43549
05:53:22|3.43548
05:53:23|3.43864
05:53:24|3.43864
05:53:25|3.4355
05:53:26|3.43262
05:53:27|3.43858
05:53:28|3.43265
05:53:29|3.43843
05:53:30|3.43262
05:53:31|3.43262
05:53:32|3.43199
05:53:33|3.43865
05:53:34|3.44203
05:53:35|3.43869
05:53:36|3.43864
05:53:37|3.44187
05:53:38|3.44187
05:53:39|3.44187
05:53:40|3.43865
05:53:41|3.43865
05:53:42|3.43859
05:53:43|3.44166
05:53:44|3.44166
05:53:45|3.44158
05:53:46|3.43864
05:53:47|3.44166
05:53:48|3.43523
05:53:49|3.4416
05:53:50|3.43523
05:53:51|3.43986
05:53:52|3.43529
05:53:53|3.43529
05:53:54|3.43976
05:53:55|3.43976
05:53:56|3.43537
05:53:58|3.4396
05:54:00|3.4396
05:54:02|3.43551
05:54:03|3.43926
05:54:04|3.43551
05:54:05|3.43551
05:54:06|3.43551
05:54:06|3.43551
05:54:08|3.43529
05:54:10|3.43529
05:54:10|3.4353
05:54:11|3.43529
05:54:13|3.43529
05:54:14|3.43551
05:54:15|3.43529
05:54:16|3.43529
05:54:17|3.4384
05:54:18|3.4384
05:54:19|3.4384
05:54:20|3.4384
05:54:21|3.43551
05:54:22|3.43551
05:54:23|3.43551
05:54:24|3.437
05:54:25|3.43515
05:54:26|3.43515
05:54:27|3.437
05:54:28|3.437
05:54:30|3.43959
05:54:30|3.43959
05:54:32|3.43959
05:54:32|3.43517
05:54:35|3.4396
05:54:36|3.43525
05:54:36|3.43525
05:54:37|3.43525
05:54:38|3.43525
05:54:39|3.43601
05:54:41|3.43601
05:54:41|3.43959
05:54:42|3.43607
05:54:43|3.43607
05:54:44|3.43607
05:54:46|3.43603
05:54:46|3.43603
05:54:47|3.44
05:54:48|3.44
05:54:49|3.44
05:54:51|3.43629
05:54:52|3.43635
05:54:52|3.43635
05:54:53|3.43635
05:54:55|3.43455
05:54:56|3.43455
05:54:57|3.43643
05:54:58|3.43643
05:55:00|3.43635
05:55:02|3.43643
05:55:03|3.43643
05:55:04|3.43629
05:55:04|3.43629
05:55:05|3.43629
05:55:06|3.43224
05:55:07|3.43225
05:55:09|3.43202
05:55:10|3.43222
05:55:11|3.43524
05:55:12|3.43524
05:55:14|3.435
05:55:14|3.43524
05:55:15|3.4317
05:55:17|3.4317
05:55:17|3.43621
05:55:18|3.43621
05:55:19|3.43615
05:55:20|3.43908
05:55:22|3.43229
05:55:23|3.43229
05:55:24|3.43229
05:55:25|3.43229
05:55:26|3.43229
05:55:27|3.43229
05:55:28|3.43229
05:55:29|3.43229
05:55:30|3.43226
05:55:31|3.43226
05:55:32|3.435
05:55:33|3.435
05:55:34|3.435
05:55:35|3.435
05:55:36|3.4317
05:55:37|3.45
05:55:38|3.4466
05:55:39|3.45053
05:55:40|3.45053
05:55:41|3.44713
05:55:42|3.44713
05:55:43|3.44712
05:55:44|3.44712
05:55:45|3.44419
05:55:46|3.4382
05:55:47|3.43541
05:55:48|3.43522
05:55:49|3.44169
05:55:50|3.43483
05:55:51|3.44167
05:55:52|3.44165
05:55:53|3.43522
05:55:54|3.43503
05:55:55|3.44
05:55:56|3.43999
05:55:57|3.43999
05:55:58|3.43322
05:55:59|3.43322
05:56:00|3.43322
05:56:01|3.43322
05:56:03|3.43919
05:56:05|3.43919
05:56:05|3.43917
05:56:06|3.43897
05:56:07|3.4397
05:56:08|3.43234
05:56:09|3.43193
05:56:11|3.42653
05:56:12|3.43193
05:56:13|3.42614
05:56:14|3.42614
05:56:15|3.42653
05:56:16|3.42598
05:56:17|3.42598
05:56:18|3.42614
05:56:19|3.4221
05:56:20|3.4221
05:56:21|3.42102
05:56:22|3.42102
05:56:23|3.415
05:56:24|3.415
05:56:25|3.41799
05:56:26|3.41797
05:56:27|3.41797
05:56:28|3.415
05:56:29|3.41501
05:56:30|3.41501
05:56:31|3.41222
05:56:32|3.41222
05:56:33|3.41222
05:56:34|3.41226
05:56:35|3.41489
05:56:36|3.41222
05:56:37|3.4088
05:56:38|3.4088
05:56:39|3.40993
05:56:40|3.40777
05:56:41|3.40777
05:56:42|3.40778
05:56:43|3.4088
05:56:45|3.40778
05:56:45|3.40778
05:56:46|3.42178
05:56:48|3.42394
05:56:50|3.42474
05:56:50|3.41779
05:56:51|3.42
05:56:52|3.41779
05:56:53|3.41778
05:56:54|3.41778
05:56:55|3.41781
05:56:56|3.44047
05:56:57|3.44547
05:56:58|3.44248
05:56:59|3.4454
05:57:01|3.44156
05:57:02|3.44156
05:57:04|3.44156
05:57:05|3.43163
05:57:06|3.43163
05:57:07|3.42313
05:57:08|3.42537
05:57:09|3.42537
05:57:10|3.4322
05:57:11|3.42536
05:57:12|3.43214
05:57:13|3.42359
05:57:14|3.4302
05:57:15|3.4302
05:57:16|3.4254
05:57:17|3.4254
05:57:18|3.4254
05:57:19|3.42359
05:57:20|3.42359
05:57:21|3.42359
05:57:23|3.42538
05:57:24|3.42999
05:57:25|3.4254
05:57:26|3.4254
05:57:27|3.42543
05:57:28|3.42543
05:57:28|3.4254
05:57:30|3.42999
05:57:31|3.42999
05:57:31|3.43527
05:57:33|3.4331
05:57:34|3.4331
05:57:35|3.4399
05:57:35|3.4399
05:57:37|3.43311
05:57:38|3.43311
05:57:39|3.43305
05:57:40|3.43525
05:57:40|3.43313
05:57:41|3.43313
05:57:42|3.43313
05:57:43|3.43313
05:57:44|3.42996
05:57:45|3.42823
05:57:46|3.4254
05:57:47|3.4254
05:57:49|3.4254
05:57:50|3.4254
05:57:51|3.4282
05:57:52|3.42999
05:57:53|3.43305
05:57:53|3.43373
05:57:55|3.43373
05:57:56|3.42853
05:57:57|3.42853
05:57:57|3.42853
05:57:59|3.43
05:57:59|3.43
05:58:01|3.43
05:58:03|3.4331
05:58:04|3.4331
05:58:06|3.43309
05:58:07|3.43309
05:58:08|3.43311
05:58:09|3.43312
05:58:10|3.4303
05:58:11|3.4303
05:58:12|3.43373
05:58:13|3.43041
05:58:14|3.43524
05:58:15|3.43052
05:58:17|3.43399
05:58:19|3.43058
05:58:19|3.43326
05:58:20|3.433
05:58:21|3.4306
05:58:22|3.4306
05:58:23|3.4306
05:58:24|3.4306
05:58:25|3.4306
05:58:26|3.433
05:58:27|3.433
05:58:28|3.4306
05:58:29|3.433
05:58:30|3.433
05:58:31|3.433
05:58:32|3.433
05:58:33|3.43
05:58:34|3.42686
05:58:35|3.42686
05:58:36|3.43057
05:58:37|3.43057
05:58:38|3.43057
05:58:39|3.43057
05:58:40|3.43057
05:58:41|3.43057
05:58:42|3.43057
05:58:43|3.43057
05:58:44|3.43056
05:58:45|3.43217
05:58:46|3.43217
05:58:48|3.43217
05:58:48|3.43899
05:58:50|3.43217
05:58:50|3.43224
05:58:51|3.43228
05:58:52|3.433
05:58:53|3.44
05:58:54|3.44
05:58:56|3.44
05:58:57|3.44
05:58:58|3.44324
05:58:59|3.44754
05:59:00|3.44925
05:59:01|3.45
05:59:02|3.45
05:59:04|3.4556
05:59:04|3.44747
05:59:07|3.45222
05:59:08|3.45225
05:59:09|3.44692
05:59:10|3.44692
05:59:11|3.45227
05:59:13|3.44754
05:59:14|3.45224
05:59:15|3.45224
05:59:16|3.44777
05:59:17|3.45219
05:59:18|3.45219
05:59:19|3.44237
05:59:20|3.43898
05:59:21|3.43898
05:59:22|3.4382
05:59:23|3.4347
05:59:24|3.4347
05:59:25|3.4382
05:59:26|3.43827
05:59:27|3.43815
05:59:28|3.43895
05:59:29|3.43895
05:59:30|3.43895
05:59:31|3.43379
05:59:32|3.43362
05:59:33|3.43363
05:59:34|3.43682
05:59:35|3.43671
05:59:36|3.43671
05:59:37|3.4338
05:59:38|3.4338
05:59:39|3.4338
05:59:40|3.4338
05:59:41|3.43379
05:59:42|3.43379
05:59:43|3.43379
05:59:44|3.43379
05:59:45|3.43379
05:59:46|3.43379
05:59:47|3.43379
05:59:48|3.43379
05:59:49|3.43379
05:59:50|3.43379
05:59:51|3.43379
05:59:52|3.43379
05:59:53|3.43379
05:59:54|3.43379
05:59:55|3.43379
05:59:56|3.45
05:59:57|3.455
05:59:58|3.456
05:59:59|3.44931
06:00:00|3.45599
06:00:01|3.45594
06:00:02|3.44941
06:00:03|3.45594
06:00:05|3.46374
06:00:06|3.46999
06:00:08|3.4632
06:00:08|3.46938
06:00:10|3.46899
06:00:10|3.46078
06:00:12|3.46074
06:00:13|3.45501
06:00:14|3.45993
06:00:15|3.46018
06:00:16|3.46051
06:00:17|3.46059
06:00:18|3.45782
06:00:19|3.45502
06:00:20|3.46017
06:00:21|3.46017
06:00:22|3.4542
06:00:23|3.4597
06:00:24|3.45966
06:00:25|3.45966
06:00:26|3.4542
06:00:27|3.45634
06:00:28|3.46291
06:00:29|3.46003
06:00:30|3.46003
06:00:31|3.46277
06:00:32|3.46283
06:00:33|3.46291
06:00:34|3.46291
06:00:35|3.46291
06:00:36|3.46291
06:00:37|3.46285
06:00:38|3.46291
06:00:39|3.46005
06:00:40|3.4571
06:00:41|3.46366
06:00:42|3.46367
06:00:44|3.46367
06:00:44|3.46371
06:00:46|3.46009
06:00:47|3.46515
06:00:47|3.46515
06:00:48|3.46515
06:00:50|3.46515
06:00:50|3.46515
06:00:51|3.46515
06:00:52|3.46292
06:00:54|3.46655
06:00:55|3.4713
06:00:56|3.47465
06:00:56|3.47465
06:00:58|3.47465
06:00:58|3.47465
06:00:59|3.47781
06:01:00|3.47576
06:01:01|3.47763
06:01:02|3.47481
06:01:03|3.47782
06:01:05|3.47929
06:01:07|3.48
06:01:08|3.48
06:01:09|3.48209
06:01:10|3.47539
06:01:11|3.48208
06:01:13|3.48545
06:01:13|3.48769
06:01:15|3.48991
06:01:16|3.48991
06:01:18|3.48996
06:01:19|3.49
06:01:20|3.49498
06:01:21|3.49034
06:01:22|3.49465
06:01:23|3.49471
06:01:24|3.49495
06:01:25|3.5
06:01:26|3.5
06:01:27|3.5
06:01:28|3.5042
06:01:29|3.51
06:01:30|3.51
06:01:31|3.50229
06:01:33|3.51
06:01:33|3.50999
06:01:34|3.51
06:01:35|3.51
06:01:36|3.50406
06:01:37|3.50997
06:01:38|3.50401
06:01:39|3.50966
06:01:40|3.49999
06:01:41|3.5028
06:01:42|3.50267
06:01:43|3.50283
06:01:44|3.5028
06:01:45|3.50012
06:01:46|3.50629
06:01:47|3.50301
06:01:48|3.50633
06:01:49|3.50639
06:01:50|3.50957
06:01:51|3.50939
06:01:52|3.50634
06:01:53|3.50919
06:01:54|3.50919
06:01:55|3.50633
06:01:56|3.50638
06:01:57|3.50464
06:01:58|3.50443
06:01:59|3.50229
06:02:00|3.49767
06:02:01|3.49991
06:02:02|3.49767
06:02:03|3.49997
06:02:04|3.49997
06:02:05|3.49994
06:02:07|3.50204
06:02:08|3.50464
06:02:10|3.505
06:02:11|3.50448
06:02:12|3.5022
06:02:13|3.505
06:02:14|3.5022
06:02:15|3.505
06:02:16|3.505
06:02:17|3.50268
06:02:17|3.505
06:02:19|3.505
06:02:21|3.50499
06:02:21|3.50273
06:02:23|3.50272
06:02:24|3.50798
06:02:25|3.51
06:02:26|3.50511
06:02:27|3.50506
06:02:28|3.50511
06:02:30|3.50999
06:02:31|3.51
06:02:32|3.51
06:02:33|3.51173
06:02:34|3.50999
06:02:34|3.50999
06:02:35|3.50999
06:02:36|3.50999
06:02:37|3.5056
06:02:38|3.50999
06:02:40|3.50999
06:02:40|3.50999
06:02:41|3.50999
06:02:43|3.5054
06:02:43|3.50826
06:02:45|3.50832
06:02:46|3.50821
06:02:46|3.5028
06:02:47|3.5028
06:02:49|3.50819
06:02:50|3.50819
06:02:50|3.50819
06:02:52|3.50819
06:02:53|3.50819
06:02:54|3.508
06:02:55|3.508
06:02:55|3.50564
06:02:57|3.50564
06:02:57|3.50563
06:02:59|3.50564
06:03:00|3.50564
06:03:01|3.508
06:03:02|3.50564
06:03:03|3.50564
06:03:04|3.50564
06:03:05|3.50564
06:03:05|3.50564
06:03:06|3.50799
06:03:08|3.50799
06:03:10|3.50799
06:03:11|3.50799
06:03:12|3.505
06:03:13|3.505
06:03:14|3.503
06:03:15|3.50285
06:03:16|3.50564
06:03:17|3.50564
06:03:18|3.50286
06:03:19|3.50564
06:03:20|3.50564
06:03:21|3.50564
06:03:22|3.50564
06:03:23|3.50499
06:03:25|3.505
06:03:26|3.50564
06:03:27|3.50798
06:03:28|3.50297
06:03:29|3.508
06:03:30|3.508
06:03:31|3.50303
06:03:32|3.50315
06:03:33|3.50331
06:03:34|3.508
06:03:35|3.50795
06:03:36|3.508
06:03:37|3.508
06:03:38|3.508
06:03:39|3.508
06:03:40|3.50795
06:03:41|3.508
06:03:42|3.508
06:03:43|3.508
06:03:44|3.50363
06:03:45|3.50799
06:03:46|3.50799
06:03:47|3.50795
06:03:48|3.50277
06:03:49|3.50789
06:03:50|3.50789
06:03:51|3.50564
06:03:52|3.50795
06:03:53|3.50564
06:03:54|3.50795
06:03:55|3.50795
06:03:56|3.508
06:03:57|3.508
06:03:58|3.508
06:03:59|3.50432
06:04:00|3.50799
06:04:01|3.50799
06:04:02|3.508
06:04:03|3.50798
06:04:04|3.50799
06:04:05|3.508
06:04:06|3.50868
06:04:07|3.50432
06:04:09|3.508
06:04:11|3.50542
06:04:12|3.50902
06:04:13|3.50569
06:04:14|3.51
06:04:15|3.51
06:04:16|3.50792
06:04:17|3.50571
06:04:18|3.50793
06:04:19|3.50793
06:04:20|3.50951
06:04:21|3.50999
06:04:22|3.50792
06:04:24|3.50999
06:04:25|3.51
06:04:25|3.50249
06:04:27|3.51
06:04:28|3.51
06:04:29|3.508
06:04:30|3.50792
06:04:30|3.50987
06:04:32|3.50986
06:04:33|3.50986
06:04:34|3.50987
06:04:35|3.50973
06:04:36|3.50449
06:04:37|3.50449
06:04:39|3.51
06:04:39|3.51
06:04:41|3.50471
06:04:41|3.50471
06:04:42|3.50471
06:04:43|3.51
06:04:44|3.50991
06:04:46|3.50991
06:04:47|3.50649
06:04:48|3.50987
06:04:48|3.50987
06:04:50|3.50645
06:04:50|3.50986
06:04:51|3.50655
06:04:52|3.50998
06:04:54|3.51175
06:04:55|3.51176
06:04:56|3.5069
06:04:56|3.50693
06:04:58|3.50998
06:04:58|3.50998
06:04:59|3.50821
06:05:00|3.51171
06:05:01|3.51171
06:05:02|3.51172
06:05:03|3.50819
06:05:04|3.51151
06:05:05|3.51151
06:05:06|3.51151
06:05:07|3.51172
06:05:08|3.513
06:05:11|3.513
06:05:12|3.50702
06:05:13|3.51284
06:05:14|3.51172
06:05:15|3.50681
06:05:16|3.50682
06:05:17|3.50701
06:05:18|3.5115
06:05:19|3.51148
06:05:20|3.507
06:05:21|3.50712
06:05:22|3.51144
06:05:23|3.51177
06:05:24|3.51177
06:05:25|3.51332
06:05:26|3.51182
06:05:28|3.51332
06:05:28|3.51332
06:05:30|3.51332
06:05:31|3.51332
06:05:31|3.51332
06:05:32|3.51425
06:05:33|3.51425
06:05:35|3.51332
06:05:36|3.51425
06:05:36|3.51425
06:05:37|3.516
06:05:40|3.51424
06:05:40|3.516
06:05:41|3.516
06:05:42|3.516
06:05:43|3.51425
06:05:44|3.51424
06:05:46|3.51338
06:05:47|3.51338
06:05:47|3.51659
06:05:48|3.516
06:05:49|3.516
06:05:50|3.516
06:05:51|3.516
06:05:52|3.516
06:05:53|3.51401
06:05:54|3.5135
06:05:55|3.5135
06:05:56|3.51528
06:05:57|3.51526
06:05:58|3.51526
06:05:59|3.51527
06:06:01|3.51527
06:06:01|3.51526
06:06:02|3.51526
06:06:03|3.51526
06:06:04|3.51526
06:06:05|3.51564
06:06:07|3.51526
06:06:07|3.51729
06:06:08|3.51437
06:06:10|3.51999
06:06:11|3.52049
06:06:12|3.5211
06:06:13|3.51533
06:06:14|3.523
06:06:16|3.525
06:06:17|3.525
06:06:18|3.52111
06:06:19|3.525
06:06:20|3.52497
06:06:21|3.525
06:06:22|3.525
06:06:22|3.525
06:06:24|3.52511
06:06:25|3.523
06:06:26|3.52485
06:06:27|3.52485
06:06:28|3.523
06:06:29|3.52091
06:06:30|3.52091
06:06:31|3.52473
06:06:32|3.52463
06:06:33|3.52463
06:06:34|3.52463
06:06:35|3.52488
06:06:36|3.52463
06:06:37|3.52462
06:06:38|3.52462
06:06:39|3.52454
06:06:40|3.52436
06:06:41|3.52424
06:06:42|3.52412
06:06:43|3.52402
06:06:44|3.5239
06:06:45|3.52432
06:06:46|3.52432
06:06:47|3.52432
06:06:48|3.52424
06:06:49|3.52432
06:06:50|3.52402
06:06:51|3.5239
06:06:52|3.52419
06:06:53|3.52639
06:06:54|3.52491
06:06:55|3.52491
06:06:56|3.5203
06:06:57|3.52007
06:06:58|3.514
06:06:59|3.51885
06:07:00|3.51875
06:07:01|3.51332
06:07:02|3.51333
06:07:03|3.51333
06:07:04|3.51333
06:07:05|3.50927
06:07:06|3.50578
06:07:07|3.50983
06:07:08|3.50939
06:07:09|3.50939
06:07:10|3.50934
06:07:12|3.5093
06:07:14|3.50926
06:07:15|3.50926
06:07:16|3.50929
06:07:18|3.50923
06:07:19|3.50915
06:07:20|3.50509
06:07:21|3.50509
06:07:22|3.50509
06:07:23|3.50509
06:07:23|3.50509
06:07:25|3.50501
06:07:26|3.50501
06:07:28|3.50501
06:07:28|3.50501
06:07:29|3.50502
06:07:30|3.50501
06:07:31|3.505
06:07:32|3.505
06:07:34|3.50501
06:07:34|3.505
06:07:35|3.505
06:07:36|3.50799
06:07:37|3.5055
06:07:38|3.50799
06:07:39|3.5055
06:07:40|3.50983
06:07:41|3.50666
06:07:42|3.50654
06:07:43|3.50654
06:07:44|3.50654
06:07:45|3.50654
06:07:46|3.50952
06:07:47|3.50952
06:07:48|3.50601
06:07:49|3.50654
06:07:50|3.50666
06:07:51|3.50983
06:07:52|3.50979
06:07:53|3.50979
06:07:54|3.50979
06:07:55|3.50557
06:07:56|3.50557
06:07:57|3.50557
06:07:58|3.50939
06:07:59|3.50561
06:08:00|3.50979
06:08:01|3.50983
06:08:03|3.50979
06:08:03|3.50979
06:08:05|3.50741
06:08:07|3.50741
06:08:07|3.51202
06:08:09|3.51202
06:08:10|3.51033
06:08:11|3.51088
06:08:13|3.51088
06:08:14|3.51664
06:08:15|3.5117
06:08:16|3.51734
06:08:17|3.51734
06:08:18|3.51734
06:08:20|3.51917
06:08:20|3.51225
06:08:22|3.51228
06:08:23|3.51902
06:08:24|3.51255
06:08:25|3.51914
06:08:26|3.51914
06:08:27|3.51914
06:08:28|3.51917
06:08:29|3.51901
06:08:29|3.51914
06:08:31|3.51914
06:08:33|3.51914
06:08:34|3.51914
06:08:34|3.51914
06:08:36|3.51734
06:08:37|3.51992
06:08:38|3.51734
06:08:38|3.5195
06:08:39|3.51987
06:08:41|3.52
06:08:42|3.52545
06:08:42|3.52025
06:08:43|3.52584
06:08:45|3.52157
06:08:45|3.528
06:08:46|3.528
06:08:47|3.52799
06:08:49|3.5219
06:08:49|3.52795
06:08:51|3.52796
06:08:52|3.52796
06:08:52|3.5283
06:08:53|3.53177
06:08:54|3.53178
06:08:55|3.533
06:08:56|3.533
06:08:58|3.528
06:08:59|3.52481
06:08:59|3.52817
06:09:00|3.53175
06:09:02|3.52872
06:09:02|3.52648
06:09:03|3.52825
06:09:04|3.52822
06:09:06|3.53296
06:09:07|3.54222
06:09:08|3.54293
06:09:09|3.54617
06:09:10|3.54617
06:09:11|3.54618
06:09:12|3.54646
06:09:14|3.55256
06:09:15|3.55454
06:09:16|3.55479
06:09:17|3.55367
06:09:18|3.55256
06:09:19|3.56105
06:09:20|3.5615
06:09:21|3.5617
06:09:22|3.55893
06:09:23|3.5615
06:09:24|3.55878
06:09:25|3.5564
06:09:26|3.55526
06:09:27|3.55584
06:09:28|3.5599
06:09:30|3.55959
06:09:31|3.56393
06:09:32|3.56387
06:09:33|3.56399
06:09:34|3.56399
06:09:35|3.55985
06:09:36|3.57
06:09:37|3.56054
06:09:38|3.57158
06:09:39|3.57147
06:09:40|3.5737
06:09:41|3.56827
06:09:42|3.57099
06:09:43|3.56878
06:09:44|3.57147
06:09:45|3.57328
06:09:46|3.57534
06:09:47|3.57173
06:09:48|3.57183
06:09:49|3.57916
06:09:50|3.57546
06:09:51|3.58
06:09:52|3.58092
06:09:53|3.5799
06:09:54|3.5799
06:09:55|3.582
06:09:56|3.57993
06:09:57|3.582
06:09:58|3.58221
06:09:59|3.58217
06:10:00|3.58221
06:10:01|3.5837
06:10:02|3.58221
06:10:03|3.58212
06:10:04|3.58398
06:10:05|3.58111
06:10:06|3.58395
06:10:07|3.58397
06:10:08|3.58397
06:10:09|3.583
06:10:10|3.58111
06:10:11|3.58395
06:10:12|3.58092
06:10:13|3.588
06:10:15|3.58687
06:10:17|3.57515
06:10:17|3.57515
06:10:19|3.57872
06:10:20|3.57372
06:10:22|3.57836
06:10:22|3.57824
06:10:24|3.57819
06:10:25|3.57819
06:10:26|3.57393
06:10:27|3.57396
06:10:29|3.57821
06:10:29|3.57868
06:10:30|3.57401
06:10:32|3.57405
06:10:32|3.57811
06:10:33|3.57429
06:10:34|3.57755
06:10:35|3.57419
06:10:36|3.57714
06:10:37|3.56986
06:10:38|3.56399
06:10:39|3.56122
06:10:40|3.56388
06:10:41|3.55477
06:10:42|3.55702
06:10:43|3.54914
06:10:44|3.5541
06:10:45|3.57327
06:10:46|3.56329
06:10:47|3.56294
06:10:48|3.56263
06:10:49|3.56224
06:10:51|3.55691
06:10:52|3.55693
06:10:52|3.55809
06:10:53|3.56
06:10:55|3.55816
06:10:55|3.56149
06:10:57|3.55817
06:10:58|3.56102
06:10:59|3.559
06:11:00|3.559
06:11:01|3.55809
06:11:02|3.55809
06:11:03|3.5662
06:11:04|3.57772
06:11:05|3.57792
06:11:06|3.57784
06:11:07|3.57779
06:11:08|3.57779
06:11:09|3.57228
06:11:10|3.57756
06:11:11|3.57746
06:11:12|3.57255
06:11:13|3.57697
06:11:15|3.57288
06:11:17|3.57292
06:11:19|3.57222
06:11:19|3.57265
06:11:20|3.57265
06:11:21|3.57225
06:11:23|3.57224
06:11:24|3.5634
06:11:25|3.5634
06:11:26|3.56574
06:11:27|3.56187
06:11:28|3.5657
06:11:29|3.56105
06:11:30|3.56105
06:11:31|3.56187
06:11:32|3.56105
06:11:33|3.56187
06:11:34|3.56106
06:11:35|3.56564
06:11:36|3.56105
06:11:37|3.56187
06:11:39|3.56543
06:11:40|3.56105
06:11:41|3.56106
06:11:43|3.56105
06:11:43|3.56105
06:11:44|3.56665
06:11:45|3.57374
06:11:46|3.57407
06:11:47|3.57374
06:11:48|3.57374
06:11:49|3.57069
06:11:50|3.57366
06:11:51|3.57357
06:11:52|3.56984
06:11:53|3.5697
06:11:54|3.5697
06:11:55|3.5697
06:11:56|3.57348
06:11:57|3.57349
06:11:58|3.57071
06:12:00|3.57347
06:12:01|3.56761
06:12:02|3.56761
06:12:03|3.56771
06:12:04|3.57071
06:12:05|3.56787
06:12:06|3.57374
06:12:07|3.57345
06:12:08|3.5744
06:12:09|3.57212
06:12:10|3.57346
06:12:11|3.57447
06:12:12|3.57637
06:12:13|3.57637
06:12:14|3.57637
06:12:15|3.57375
06:12:17|3.56933
06:12:18|3.57364
06:12:19|3.57345
06:12:21|3.57357
06:12:22|3.57372
06:12:24|3.57374
06:12:25|3.57437
06:12:26|3.57437
06:12:27|3.57372
06:12:28|3.57372
06:12:29|3.57006
06:12:30|3.57159
06:12:31|3.5705
06:12:32|3.5705
06:12:33|3.57
06:12:34|3.56971
06:12:35|3.57205
06:12:36|3.57205
06:12:37|3.57205
06:12:38|3.57205
06:12:39|3.57165
06:12:40|3.57
06:12:41|3.57309
06:12:42|3.57309
06:12:43|3.57799
06:12:44|3.57457
06:12:45|3.57454
06:12:46|3.57793
06:12:47|3.57789
06:12:48|3.57785
06:12:49|3.57281
06:12:51|3.56889
06:12:52|3.57587
06:12:52|3.57541
06:12:54|3.57451
06:12:54|3.57451
06:12:55|3.5745
06:12:57|3.57535
06:12:58|3.57535
06:12:58|3.57535
06:12:59|3.57535
06:13:00|3.5694
06:13:01|3.57541
06:13:02|3.57541
06:13:03|3.56961
06:13:04|3.56961
06:13:06|3.57526
06:13:06|3.57531
06:13:08|3.57531
06:13:09|3.575
06:13:09|3.57
06:13:11|3.5749
06:13:11|3.56492
06:13:12|3.56856
06:13:13|3.56501
06:13:14|3.56844
06:13:15|3.5684
06:13:18|3.566
06:13:19|3.56501
06:13:20|3.5696
06:13:21|3.56877
06:13:22|3.56186
06:13:23|3.56854
06:13:24|3.55001
06:13:26|3.55241
06:13:26|3.55001
06:13:27|3.54533
06:13:29|3.54538
06:13:30|3.54969
06:13:31|3.54534
06:13:32|3.5493
06:13:33|3.54186
06:13:34|3.54118
06:13:35|3.53481
06:13:36|3.53478
06:13:37|3.53021
06:13:38|3.53547
06:13:39|3.53017
06:13:40|3.53481
06:13:41|3.53502
06:13:42|3.53501
06:13:43|3.53481
06:13:44|3.52887
06:13:45|3.52887
06:13:46|3.52959
06:13:47|3.5289
06:13:48|3.53536
06:13:49|3.53536
06:13:50|3.5338
06:13:51|3.53568
06:13:52|3.53867
06:13:53|3.53909
06:13:54|3.53909
06:13:55|3.53917
06:13:56|3.53927
06:13:57|3.54385
06:13:58|3.54385
06:13:59|3.54381
06:14:00|3.54388
06:14:01|3.54
06:14:02|3.53996
06:14:03|3.55
06:14:05|3.55
06:14:05|3.54655
06:14:07|3.54668
06:14:07|3.54674
06:14:09|3.54906
06:14:09|3.55735
06:14:11|3.55734
06:14:12|3.55732
06:14:13|3.55399
06:14:14|3.54902
06:14:16|3.54902
06:14:16|3.55388
06:14:18|3.55386
06:14:20|3.55382
06:14:21|3.54657
06:14:22|3.55064
06:14:22|3.55195
06:14:24|3.55386
06:14:25|3.54751
06:14:26|3.55395
06:14:27|3.55121
06:14:28|3.55395
06:14:29|3.55394
06:14:30|3.55015
06:14:31|3.55121
06:14:32|3.55
06:14:33|3.54789
06:14:34|3.54789
06:14:35|3.54633
06:14:36|3.54789
06:14:37|3.54507
06:14:38|3.54788
06:14:39|3.54785
06:14:40|3.54788
06:14:41|3.54789
06:14:42|3.54521
06:14:43|3.54507
06:14:44|3.54507
06:14:45|3.54788
06:14:46|3.54788
06:14:47|3.54789
06:14:48|3.54789
06:14:49|3.54507
06:14:50|3.54507
06:14:51|3.549
06:14:52|3.55139
06:14:53|3.55148
06:14:54|3.55148
06:14:55|3.55148
06:14:56|3.54549
06:14:57|3.54549
06:14:58|3.54954
06:14:59|3.54954
06:15:00|3.54565
06:15:01|3.54569
06:15:02|3.5491
06:15:03|3.5491
06:15:04|3.5491
06:15:05|3.54909
06:15:06|3.543
06:15:07|3.5422
06:15:08|3.54496
06:15:09|3.54
06:15:10|3.54217
06:15:11|3.54
06:15:12|3.54
06:15:13|3.5445
06:15:14|3.5422
06:15:15|3.53996
06:15:16|3.53996
06:15:17|3.53917
06:15:18|3.53917
06:15:20|3.53917
06:15:22|3.53783
06:15:22|3.53711
06:15:23|3.53423
06:15:25|3.53157
06:15:25|3.53294
06:15:26|3.53041
06:15:28|3.53416
06:15:29|3.53002
06:15:30|3.53236
06:15:31|3.53002
06:15:32|3.53298
06:15:33|3.53298
06:15:34|3.53298
06:15:35|3.53991
06:15:36|3.53957
06:15:38|3.53755
06:15:38|3.53755
06:15:39|3.53754
06:15:40|3.53754
06:15:41|3.53335
06:15:42|3.53339
06:15:43|3.53345
06:15:44|3.53754
06:15:45|3.53752
06:15:46|3.53357
06:15:47|3.53732
06:15:48|3.5373
06:15:49|3.53401
06:15:50|3.53004
06:15:51|3.53702
06:15:52|3.53006
06:15:53|3.53357
06:15:54|3.53402
06:15:55|3.53357
06:15:56|3.53357
06:15:57|3.53357
06:15:58|3.53357
06:15:59|3.53338
06:16:00|3.53338
06:16:01|3.51842
06:16:02|3.52
06:16:03|3.515
06:16:04|3.51403
06:16:06|3.51771
06:16:07|3.51654
06:16:09|3.51072
06:16:09|3.51411
06:16:10|3.509
06:16:11|3.5145
06:16:12|3.51118
06:16:13|3.51076
06:16:14|3.51057
06:16:15|3.51057
06:16:16|3.50813
06:16:17|3.52254
06:16:18|3.52355
06:16:20|3.52227
06:16:21|3.52242
06:16:23|3.52681
06:16:25|3.52799
06:16:26|3.52869
06:16:27|3.52793
06:16:28|3.52567
06:16:30|3.52537
06:16:31|3.52537
06:16:32|3.52533
06:16:32|3.52222
06:16:34|3.52538
06:16:35|3.52546
06:16:36|3.5255
06:16:37|3.52907
06:16:38|3.52542
06:16:39|3.52899
06:16:39|3.52546
06:16:41|3.52555
06:16:42|3.5255
06:16:43|3.52551
06:16:43|3.52551
06:16:44|3.52542
06:16:46|3.51769
06:16:47|3.52114
06:16:48|3.51659
06:16:49|3.52106
06:16:50|3.52116
06:16:51|3.52196
06:16:52|3.52196
06:16:53|3.52125
06:16:54|3.52125
06:16:55|3.52125
06:16:57|3.52
06:16:58|3.52
06:16:58|3.52121
06:16:59|3.52121
06:17:01|3.52121
06:17:02|3.51995
06:17:02|3.51666
06:17:03|3.51078
06:17:04|3.511
06:17:05|3.51794
06:17:06|3.51794
06:17:07|3.51101
06:17:08|3.5089
06:17:09|3.51079
06:17:10|3.4931
06:17:11|3.49892
06:17:13|3.49885
06:17:13|3.49314
06:17:14|3.49876
06:17:16|3.4987
06:17:16|3.49885
06:17:19|3.49873
06:17:19|3.49334
06:17:21|3.49854
06:17:22|3.49837
06:17:23|3.49837
06:17:25|3.49822
06:17:25|3.49837
06:17:28|3.49816
06:17:28|3.49341
06:17:29|3.49341
06:17:30|3.49816
06:17:31|3.49365
06:17:33|3.49365
06:17:34|3.5
06:17:35|3.496
06:17:36|3.5
06:17:37|3.49703
06:17:38|3.49814
06:17:39|3.49971
06:17:41|3.49913
06:17:42|3.49913
06:17:43|3.49913
06:17:45|3.49876
06:17:45|3.49614
06:17:46|3.49343
06:17:47|3.4985
06:17:48|3.49835
06:17:50|3.5
06:17:51|3.49814
06:17:52|3.4985
06:17:53|3.49991
06:17:53|3.49656
06:17:55|3.49979
06:17:56|3.49979
06:17:57|3.49836
06:17:59|3.49999
06:17:59|3.49835
06:18:00|3.49978
06:18:01|3.49978
06:18:02|3.495
06:18:03|3.49635
06:18:04|3.49635
06:18:05|3.49603
06:18:06|3.49576
06:18:07|3.49643
06:18:09|3.496
06:18:09|3.49254
06:18:10|3.49602
06:18:11|3.48987
06:18:12|3.48943
06:18:13|3.48889
06:18:14|3.48987
06:18:15|3.49602
06:18:16|3.496
06:18:17|3.49277
06:18:18|3.49596
06:18:19|3.49605
06:18:20|3.49966
06:18:22|3.49991
06:18:23|3.49999
06:18:25|3.49959
06:18:26|3.49958
06:18:27|3.5
06:18:28|3.5
06:18:29|3.49999
06:18:30|3.5
06:18:31|3.5
06:18:32|3.49628
06:18:32|3.49773
06:18:34|3.5
06:18:35|3.5
06:18:36|3.49996
06:18:37|3.49996
06:18:38|3.5
06:18:38|3.49991
06:18:40|3.5
06:18:41|3.5
06:18:42|3.49774
06:18:43|3.49998
06:18:44|3.49633
06:18:45|3.49633
06:18:46|3.5
06:18:46|3.5
06:18:48|3.4976
06:18:49|3.49759
06:18:50|3.49633
06:18:51|3.48187
06:18:52|3.4828
06:18:53|3.47377
06:18:54|3.48453
06:18:55|3.48036
06:18:56|3.48092
06:18:56|3.482
06:18:58|3.482
06:18:58|3.48707
06:19:00|3.482
06:19:01|3.47783
06:19:02|3.47438
06:19:03|3.47426
06:19:04|3.47422
06:19:05|3.47492
06:19:06|3.47476
06:19:07|3.47439
06:19:08|3.47
06:19:10|3.46417
06:19:11|3.4614
06:19:11|3.46972
06:19:12|3.47355
06:19:13|3.47416
06:19:14|3.47422
06:19:15|3.46842
06:19:17|3.46842
06:19:17|3.47419
06:19:19|3.47422
06:19:19|3.47352
06:19:21|3.47419
06:19:22|3.47491
06:19:24|3.4749
06:19:24|3.47419
06:19:25|3.46903
06:19:27|3.47907
06:19:29|3.48128
06:19:30|3.48116
06:19:31|3.48774
06:19:32|3.48792
06:19:33|3.48774
06:19:34|3.48792
06:19:35|3.47519
06:19:36|3.47745
06:19:38|3.47491
06:19:39|3.47062
06:19:40|3.47062
06:19:41|3.47519
06:19:42|3.47585
06:19:43|3.4759
06:19:43|3.48079
06:19:45|3.47754
06:19:46|3.47743
06:19:46|3.47754
06:19:47|3.47753
06:19:49|3.47754
06:19:50|3.47754
06:19:52|3.47743
06:19:53|3.47519
06:19:53|3.47753
06:19:55|3.48123
06:19:55|3.48637
06:19:57|3.47846
06:19:58|3.47846
06:19:59|3.48492
06:19:59|3.48492
06:20:00|3.48009
06:20:01|3.48233
06:20:02|3.48446
06:20:03|3.48446
06:20:04|3.48492
06:20:05|3.48492
06:20:06|3.48492
06:20:08|3.48047
06:20:09|3.48567
06:20:09|3.48501
06:20:10|3.48501
06:20:11|3.48501
06:20:12|3.48547
06:20:13|3.48545
06:20:14|3.485
06:20:16|3.485
06:20:16|3.485
06:20:17|3.485
06:20:18|3.48515
06:20:19|3.48449
06:20:20|3.47916
06:20:21|3.47846
06:20:22|3.478
06:20:25|3.47996
06:20:25|3.47994
06:20:27|3.47999
06:20:28|3.47855
06:20:29|3.47857
06:20:29|3.477
06:20:30|3.47519
06:20:32|3.477
06:20:33|3.477
06:20:34|3.4753
06:20:35|3.47519
06:20:36|3.47839
06:20:38|3.47195
06:20:39|3.475
06:20:39|3.47514
06:20:41|3.47514
06:20:42|3.47195
06:20:43|3.47439
06:20:44|3.47439
06:20:45|3.47431
06:20:46|3.47028
06:20:46|3.47027
06:20:48|3.46893
06:20:48|3.4719
06:20:49|3.47187
06:20:51|3.47187
06:20:52|3.46892
06:20:53|3.46892
06:20:53|3.47185
06:20:54|3.47
06:20:55|3.46804
06:20:56|3.46809
06:20:57|3.46892
06:20:59|3.46802
06:21:00|3.46804
06:21:01|3.46892
06:21:02|3.46649
06:21:03|3.46891
06:21:04|3.46889
06:21:05|3.46889
06:21:06|3.46592
06:21:07|3.46591
06:21:08|3.46607
06:21:09|3.46606
06:21:10|3.46357
06:21:11|3.46355
06:21:12|3.46588
06:21:13|3.46357
06:21:14|3.46357
06:21:15|3.46232
06:21:16|3.46232
06:21:17|3.46232
06:21:18|3.46503
06:21:19|3.4658
06:21:20|3.4649
06:21:21|3.47183
06:21:22|3.46355
06:21:23|3.46614
06:21:24|3.46394
06:21:25|3.46394
06:21:26|3.45877
06:21:28|3.45877
06:21:29|3.45804
06:21:30|3.445
06:21:32|3.44906
06:21:32|3.44906
06:21:34|3.44672
06:21:36|3.45336
06:21:36|3.45
06:21:37|3.45
06:21:38|3.45517
06:21:39|3.45468
06:21:40|3.45468
06:21:41|3.45329
06:21:42|3.44925
06:21:43|3.44925
06:21:44|3.44881
06:21:45|3.44877
06:21:46|3.44577
06:21:47|3.44324
06:21:48|3.4453
06:21:49|3.44463
06:21:50|3.43985
06:21:51|3.44385
06:21:52|3.44374
06:21:53|3.44353
06:21:54|3.4453
06:21:55|3.45097
06:21:56|3.45097
06:21:57|3.45253
06:21:58|3.45239
06:21:59|3.44804
06:22:00|3.45314
06:22:01|3.44812
06:22:02|3.44812
06:22:03|3.44815
06:22:04|3.45242
06:22:05|3.45242
06:22:06|3.45214
06:22:07|3.45097
06:22:08|3.45097
06:22:09|3.45096
06:22:10|3.45075
06:22:11|3.44962
06:22:12|3.444
06:22:13|3.44662
06:22:14|3.43955
06:22:15|3.43651
06:22:16|3.44
06:22:17|3.43656
06:22:18|3.4386
06:22:19|3.43436
06:22:20|3.43436
06:22:21|3.43766
06:22:22|3.43567
06:22:23|3.43561
06:22:24|3.4356
06:22:26|3.43559
06:22:28|3.43554
06:22:29|3.43552
06:22:29|3.44138
06:22:30|3.44277
06:22:32|3.44768
06:22:33|3.44294
06:22:33|3.44704
06:22:34|3.44704
06:22:36|3.44704
06:22:37|3.44802
06:22:38|3.44802
06:22:39|3.44801
06:22:40|3.44795
06:22:40|3.44704
06:22:41|3.44704
06:22:43|3.44704
06:22:44|3.44704
06:22:45|3.44766
06:22:46|3.44272
06:22:46|3.44648
06:22:48|3.44648
06:22:49|3.43999
06:22:50|3.43685
06:22:51|3.43618
06:22:52|3.4336
06:22:54|3.43705
06:22:54|3.43999
06:22:55|3.43723
06:22:56|3.43723
06:22:57|3.44
06:22:58|3.44
06:22:59|3.44
06:23:00|3.4335
06:23:01|3.4335
06:23:02|3.43815
06:23:03|3.43705
06:23:04|3.43705
06:23:05|3.43717
06:23:06|3.43355
06:23:07|3.43355
06:23:08|3.43617
06:23:09|3.4336
06:23:10|3.4338
06:23:11|3.44407
06:23:12|3.44812
06:23:13|3.44514
06:23:14|3.44444
06:23:15|3.44706
06:23:16|3.45675
06:23:17|3.46109
06:23:18|3.45118
06:23:19|3.45778
06:23:20|3.46384
06:23:22|3.46315
06:23:22|3.46027
06:23:24|3.45131
06:23:25|3.45621
06:23:26|3.45623
06:23:28|3.45618
06:23:30|3.45621
06:23:30|3.4565
06:23:32|3.45646
06:23:33|3.45415
06:23:34|3.45415
06:23:35|3.45415
06:23:36|3.45067
06:23:37|3.45089
06:23:39|3.45089
06:23:40|3.45089
06:23:42|3.45089
06:23:42|3.45204
06:23:44|3.45204
06:23:45|3.45606
06:23:45|3.45213
06:23:46|3.45213
06:23:47|3.45213
06:23:48|3.46182
06:23:49|3.46675
06:23:51|3.46476
06:23:51|3.46472
06:23:52|3.46681
06:23:54|3.46681
06:23:55|3.46628
06:23:56|3.46681
06:23:57|3.46683
06:23:58|3.46888
06:23:59|3.46681
06:24:00|3.4695
06:24:01|3.46956
06:24:02|3.46956
06:24:03|3.46709
06:24:04|3.46797
06:24:05|3.46631
06:24:06|3.46937
06:24:07|3.46937
06:24:08|3.46937
06:24:09|3.46709
06:24:10|3.46709
06:24:11|3.46372
06:24:12|3.46709
06:24:13|3.46751
06:24:14|3.46751
06:24:15|3.46749
06:24:16|3.4675
06:24:17|3.46751
06:24:18|3.47165
06:24:19|3.47165
06:24:20|3.47165
06:24:21|3.47163
06:24:22|3.47163
06:24:23|3.47024
06:24:24|3.46751
06:24:25|3.47022
06:24:26|3.47202
06:24:28|3.47
06:24:29|3.46973
06:24:31|3.47148
06:24:32|3.47146
06:24:32|3.47152
06:24:34|3.47159
06:24:34|3.47163
06:24:36|3.47163
06:24:37|3.47163
06:24:37|3.47163
06:24:38|3.47163
06:24:40|3.47164
06:24:40|3.47562
06:24:42|3.47562
06:24:42|3.47562
06:24:44|3.47455
06:24:45|3.47455
06:24:46|3.47555
06:24:46|3.47554
06:24:48|3.47562
06:24:48|3.47246
06:24:50|3.47247
06:24:51|3.4756
06:24:52|3.47026
06:24:53|3.4675
06:24:54|3.47255
06:24:54|3.47255
06:24:56|3.47163
06:24:57|3.47163
06:24:58|3.47171
06:24:59|3.47
06:25:00|3.47
06:25:01|3.47
06:25:02|3.4717
06:25:03|3.4717
06:25:04|3.47002
06:25:05|3.47171
06:25:07|3.47163
06:25:07|3.47171
06:25:10|3.47171
06:25:11|3.46958
06:25:11|3.46939
06:25:12|3.46939
06:25:13|3.46939
06:25:14|3.46939
06:25:15|3.46939
06:25:16|3.4675
06:25:17|3.46952
06:25:18|3.46957
06:25:19|3.46957
06:25:20|3.465
06:25:21|3.46488
06:25:22|3.46488
06:25:23|3.465
06:25:24|3.465
06:25:25|3.465
06:25:26|3.46488
06:25:27|3.46473
06:25:28|3.46473
06:25:30|3.46478
06:25:32|3.46928
06:25:33|3.46495
06:25:34|3.46894
06:25:35|3.46894
06:25:36|3.4687
06:25:37|3.46928
06:25:38|3.46812
06:25:39|3.46958
06:25:40|3.4652
06:25:41|3.4652
06:25:42|3.4652
06:25:43|3.46948
06:25:44|3.4687
06:25:46|3.44983
06:25:47|3.45405
06:25:48|3.45906
06:25:49|3.45323
06:25:50|3.45904
06:25:51|3.45904
06:25:52|3.45904
06:25:53|3.45407
06:25:54|3.45904
06:25:55|3.45406
06:25:56|3.4494
06:25:57|3.4494
06:25:58|3.44884
06:25:59|3.44884
06:26:01|3.44931
06:26:02|3.45357
06:26:03|3.44862
06:26:04|3.44862
06:26:04|3.44862
06:26:06|3.44862
06:26:06|3.45273
06:26:08|3.45238
06:26:09|3.44925
06:26:09|3.44931
06:26:11|3.45211
06:26:12|3.45211
06:26:13|3.45201
06:26:14|3.44841
06:26:15|3.44867
06:26:15|3.44925
06:26:17|3.45187
06:26:17|3.45187
06:26:19|3.45187
06:26:19|3.45163
06:26:21|3.44861
06:26:22|3.45149
06:26:22|3.45149
06:26:23|3.44903
06:26:24|3.45
06:26:26|3.45
06:26:26|3.45149
06:26:28|3.449
06:26:29|3.45163
06:26:31|3.45163
06:26:32|3.44903
06:26:34|3.45407
06:26:35|3.45407
06:26:36|3.45525
06:26:37|3.45878
06:26:39|3.46676
06:26:40|3.4629
06:26:41|3.46664
06:26:42|3.46664
06:26:42|3.45998
06:26:44|3.46454
06:26:45|3.46445
06:26:46|3.47027
06:26:47|3.473
06:26:49|3.47081
06:26:50|3.47081
06:26:50|3.4721
06:26:51|3.4721
06:26:53|3.47659
06:26:53|3.47659
06:26:54|3.47658
06:26:55|3.47886
06:26:56|3.47886
06:26:57|3.48072
06:26:58|3.47659
06:26:59|3.46957
06:27:01|3.47025
06:27:02|3.47046
06:27:03|3.47233
06:27:03|3.47242
06:27:04|3.47242
06:27:05|3.47654
06:27:06|3.47256
06:27:07|3.47253
06:27:08|3.47253
06:27:10|3.47238
06:27:11|3.47233
06:27:12|3.47233
06:27:13|3.46662
06:27:14|3.47235
06:27:15|3.47633
06:27:15|3.47753
06:27:16|3.47753
06:27:17|3.47753
06:27:18|3.47301
06:27:19|3.47103
06:27:20|3.48458
06:27:22|3.47753
06:27:22|3.47886
06:27:24|3.48207
06:27:24|3.48206
06:27:25|3.48206
06:27:27|3.48208
06:27:27|3.48208
06:27:28|3.48364
06:27:29|3.48364
06:27:32|3.48363
06:27:32|3.485
06:27:33|3.48679
06:27:34|3.48501
06:27:35|3.48501
06:27:37|3.48678
06:27:38|3.48501
06:27:38|3.47697
06:27:39|3.47762
06:27:41|3.4763
06:27:42|3.47734
06:27:43|3.47734
06:27:44|3.47734
06:27:45|3.47734
06:27:46|3.47734
06:27:47|3.47195
06:27:48|3.47195
06:27:50|3.4703
06:27:50|3.47715
06:27:52|3.45515
06:27:52|3.45914
06:27:53|3.46413
06:27:54|3.46413
06:27:55|3.4593
06:27:56|3.46496
06:27:57|3.45952
06:27:58|3.45952
06:27:59|3.4593
06:28:00|3.46413
06:28:01|3.46495
06:28:02|3.46495
06:28:03|3.46493
06:28:04|3.46493
06:28:06|3.46065
06:28:06|3.46073
06:28:07|3.46485
06:28:08|3.46779
06:28:09|3.47026
06:28:11|3.47026
06:28:12|3.47303
06:28:13|3.47303
06:28:14|3.4678
06:28:15|3.47015
06:28:16|3.47013
06:28:17|3.47013
06:28:18|3.47011
06:28:19|3.477
06:28:20|3.47701
06:28:21|3.4771
06:28:22|3.47113
06:28:23|3.47113
06:28:24|3.47707
06:28:25|3.47707
06:28:26|3.47707
06:28:27|3.47172
06:28:28|3.47705
06:28:29|3.47705
06:28:30|3.47704
06:28:31|3.4733
06:28:33|3.47847
06:28:34|3.47847
06:28:36|3.47842
06:28:36|3.47842
06:28:37|3.47779
06:28:38|3.48888
06:28:39|3.48888
06:28:41|3.48888
06:28:43|3.48873
06:28:44|3.48865
06:28:45|3.4884
06:28:46|3.48275
06:28:48|3.48826
06:28:48|3.48279
06:28:49|3.48816
06:28:50|3.48816
06:28:51|3.48813
06:28:52|3.48813
06:28:53|3.48809
06:28:54|3.4881
06:28:55|3.4881
06:28:57|3.48318
06:28:58|3.48797
06:28:58|3.48796
06:29:00|3.48795
06:29:01|3.48412
06:29:02|3.48412
06:29:03|3.48417
06:29:04|3.48417
06:29:05|3.48785
06:29:06|3.48785
06:29:07|3.48783
06:29:07|3.48781
06:29:08|3.48781
06:29:10|3.48783
06:29:10|3.48782
06:29:11|3.48782
06:29:12|3.484
06:29:13|3.48774
06:29:15|3.48772
06:29:16|3.48316
06:29:17|3.48308
06:29:18|3.48308
06:29:19|3.48308
06:29:19|3.48307
06:29:20|3.48307
06:29:22|3.48307
06:29:22|3.48307
06:29:23|3.48307
06:29:25|3.48277
06:29:26|3.48299
06:29:27|3.48751
06:29:29|3.48694
06:29:29|3.48299
06:29:30|3.48299
06:29:31|3.47842
06:29:33|3.48289
06:29:34|3.48298
06:29:35|3.47862
06:29:36|3.48299
06:29:37|3.47842
06:29:38|3.48465
06:29:40|3.48019
06:29:41|3.4803
06:29:42|3.4803
06:29:43|3.4803
06:29:44|3.48039
06:29:45|3.48039
06:29:46|3.48434
06:29:47|3.48435
06:29:48|3.48435
06:29:49|3.4804
06:29:50|3.48429
06:29:51|3.48425
06:29:52|3.48046
06:29:53|3.48046
06:29:54|3.48425
06:29:55|3.48419
06:29:56|3.48056
06:29:57|3.48392
06:29:58|3.485
06:29:59|3.48733
06:30:00|3.48733
06:30:00|3.49971
06:30:01|3.49724
06:30:02|3.49724
06:30:04|3.49082
06:30:04|3.49677
06:30:06|3.49677
06:30:07|3.49677
06:30:08|3.49711
06:30:08|3.49712
06:30:10|3.49712
06:30:10|3.49712
06:30:11|3.49768
06:30:13|3.49724
06:30:13|3.49723
06:30:14|3.49768
06:30:15|3.49768
06:30:17|3.49768
06:30:18|3.49768
06:30:19|3.49768
06:30:20|3.49625
06:30:21|3.49625
06:30:22|3.49625
06:30:23|3.49993
06:30:23|3.49765
06:30:24|3.49765
06:30:26|3.49543
06:30:26|3.49543
06:30:28|3.49543
06:30:28|3.49765
06:30:29|3.49765
06:30:31|3.49765
06:30:31|3.498
06:30:33|3.49889
06:30:35|3.49989
06:30:37|3.49989
06:30:38|3.49782
06:30:39|3.5
06:30:40|3.49625
06:30:41|3.49626
06:30:42|3.49807
06:30:43|3.49807
06:30:44|3.49904
06:30:45|3.49999
06:30:46|3.5
06:30:47|3.49646
06:30:48|3.49997
06:30:50|3.49997
06:30:51|3.49807
06:30:52|3.49807
06:30:53|3.49807
06:30:55|3.49807
06:30:56|3.49807
06:30:57|3.49807
06:30:58|3.49554
06:30:59|3.49281
06:30:59|3.49718
06:31:01|3.49733
06:31:02|3.49732
06:31:03|3.49738
06:31:04|3.49353
06:31:04|3.49737
06:31:06|3.49038
06:31:06|3.49737
06:31:07|3.49725
06:31:08|3.49723
06:31:10|3.49723
06:31:11|3.49723
06:31:12|3.49163
06:31:13|3.49163
06:31:14|3.49711
06:31:14|3.49711
06:31:16|3.49496
06:31:17|3.49496
06:31:18|3.49494
06:31:19|3.49494
06:31:20|3.49188
06:31:21|3.49188
06:31:22|3.49163
06:31:23|3.49188
06:31:23|3.49188
06:31:25|3.49188
06:31:25|3.488
06:31:26|3.48832
06:31:27|3.488
06:31:29|3.488
06:31:30|3.488
06:31:30|3.48482
06:31:32|3.48983
06:31:33|3.48983
06:31:33|3.48793
06:31:36|3.48488
06:31:37|3.48425
06:31:38|3.4844
06:31:39|3.48488
06:31:40|3.48488
06:31:41|3.48488
06:31:43|3.48766
06:31:44|3.48766
06:31:45|3.48488
06:31:46|3.48756
06:31:47|3.48756
06:31:48|3.48425
06:31:49|3.48287
06:31:50|3.4813
06:31:51|3.4813
06:31:52|3.4782
06:31:53|3.48
06:31:54|3.48
06:31:55|3.47694
06:31:56|3.47694
06:31:57|3.47504
06:31:58|3.47324
06:31:59|3.47482
06:32:00|3.475
06:32:01|3.47557
06:32:02|3.47482
06:32:03|3.47482
06:32:04|3.47557
06:32:05|3.47557
06:32:06|3.47027
06:32:07|3.47469
06:32:09|3.47469
06:32:09|3.46308
06:32:10|3.46589
06:32:11|3.46577
06:32:12|3.46482
06:32:13|3.46794
06:32:15|3.46457
06:32:16|3.45999
06:32:16|3.4593
06:32:17|3.4593
06:32:19|3.46
06:32:19|3.45681
06:32:21|3.46002
06:32:21|3.45935
06:32:23|3.46217
06:32:23|3.46217
06:32:24|3.46217
06:32:25|3.45985
06:32:26|3.45981
06:32:28|3.45981
06:32:28|3.45979
06:32:30|3.45975
06:32:30|3.45694
06:32:31|3.45973
06:32:33|3.4561
06:32:33|3.4561
06:32:34|3.4561
06:32:35|3.45434
06:32:38|3.45584
06:32:39|3.45584
06:32:40|3.45608
06:32:41|3.42814
06:32:42|3.43442
06:32:43|3.43456
06:32:45|3.44176
06:32:46|3.43842
06:32:47|3.44087
06:32:47|3.43667
06:32:49|3.43545
06:32:50|3.43525
06:32:51|3.42893
06:32:51|3.42908
06:32:53|3.42536
06:32:54|3.42732
06:32:55|3.42361
06:32:56|3.42425
06:32:58|3.42424
06:32:58|3.43002
06:33:00|3.42706
06:33:01|3.42706
06:33:02|3.43487
06:33:03|3.43525
06:33:04|3.43828
06:33:05|3.43173
06:33:06|3.42858
06:33:07|3.43
06:33:08|3.4342
06:33:09|3.43421
06:33:10|3.43162
06:33:11|3.43162
06:33:12|3.44171
06:33:14|3.43992
06:33:15|3.44038
06:33:16|3.45117
06:33:17|3.44911
06:33:18|3.44886
06:33:19|3.45421
06:33:20|3.44986
06:33:21|3.4506
06:33:22|3.45298
06:33:23|3.45295
06:33:24|3.449
06:33:24|3.44997
06:33:26|3.45265
06:33:26|3.44476
06:33:28|3.44464
06:33:29|3.43993
06:33:30|3.44431
06:33:31|3.44431
06:33:32|3.44431
06:33:33|3.44001
06:33:34|3.44001
06:33:35|3.44001
06:33:36|3.44162
06:33:38|3.44163
06:33:39|3.43874
06:33:41|3.43856
06:33:41|3.43856
06:33:43|3.43429
06:33:43|3.43431
06:33:44|3.43431
06:33:45|3.43799
06:33:46|3.43429
06:33:47|3.42918
06:33:49|3.4353
06:33:49|3.4353
06:33:50|3.4353
06:33:52|3.43432
06:33:53|3.43432
06:33:54|3.43432
06:33:55|3.43692
06:33:56|3.43042
06:33:57|3.43412
06:33:58|3.43421
06:33:59|3.43421
06:34:00|3.43051
06:34:01|3.43417
06:34:02|3.43414
06:34:03|3.43068
06:34:04|3.43068
06:34:05|3.43409
06:34:06|3.43407
06:34:07|3.43
06:34:08|3.42716
06:34:09|3.42997
06:34:10|3.427
06:34:11|3.427
06:34:12|3.42654
06:34:13|3.42654
06:34:14|3.42992
06:34:15|3.42992
06:34:16|3.42664
06:34:17|3.4299
06:34:18|3.42518
06:34:19|3.42247
06:34:20|3.427
06:34:21|3.42048
06:34:22|3.42
06:34:23|3.42389
06:34:24|3.42
06:34:25|3.41823
06:34:26|3.41997
06:34:27|3.41894
06:34:28|3.41255
06:34:29|3.4167
06:34:30|3.4132
06:34:31|3.41321
06:34:32|3.41321
06:34:33|3.41357
06:34:34|3.41308
06:34:35|3.40577
06:34:36|3.40691
06:34:37|3.40846
06:34:39|3.40845
06:34:39|3.40846
06:34:42|3.41183
06:34:43|3.41183
06:34:43|3.41185
06:34:45|3.4149
06:34:45|3.41265
06:34:46|3.41878
06:34:47|3.41878
06:34:49|3.41749
06:34:49|3.42004
06:34:50|3.42128
06:34:51|3.42512
06:34:52|3.42184
06:34:53|3.42463
06:34:54|3.42187
06:34:56|3.42463
06:34:56|3.42455
06:34:58|3.42445
06:34:58|3.421
06:34:59|3.41928
06:35:00|3.42398
06:35:02|3.42381
06:35:04|3.42
06:35:05|3.42
06:35:06|3.42
06:35:07|3.41944
06:35:08|3.42087
06:35:08|3.42087
06:35:10|3.41945
06:35:11|3.42088
06:35:11|3.41948
06:35:13|3.41336
06:35:13|3.41201
06:35:14|3.41185
06:35:16|3.40878
06:35:16|3.40772
06:35:18|3.40774
06:35:18|3.40576
06:35:20|3.40576
06:35:22|3.40576
06:35:22|3.40576
06:35:23|3.40344
06:35:25|3.40344
06:35:25|3.40113
06:35:26|3.4
06:35:27|3.37996
06:35:28|3.37725
06:35:29|3.37691
06:35:31|3.37958
06:35:32|3.37956
06:35:32|3.37722
06:35:34|3.37841
06:35:34|3.37691
06:35:36|3.37722
06:35:37|3.37723
06:35:37|3.37961
06:35:39|3.37664
06:35:41|3.37556
06:35:42|3.37428
06:35:44|3.37556
06:35:45|3.37401
06:35:45|3.37788
06:35:46|3.37705
06:35:48|3.37556
06:35:49|3.3735
06:35:50|3.37327
06:35:50|3.37328
06:35:51|3.37327
06:35:53|3.37326
06:35:53|3.37327
06:35:55|3.37326
06:35:56|3.37057
06:35:57|3.37323
06:35:57|3.37323
06:35:59|3.36698
06:36:00|3.36378
06:36:01|3.36
06:36:01|3.35745
06:36:03|3.35995
06:36:04|3.35991
06:36:04|3.35661
06:36:05|3.35659
06:36:07|3.3554
06:36:07|3.35659
06:36:08|3.3587
06:36:10|3.36307
06:36:10|3.36922
06:36:12|3.36921
06:36:12|3.37227
06:36:13|3.37728
06:36:15|3.38
06:36:16|3.38
06:36:17|3.37731
06:36:18|3.37515
06:36:18|3.38
06:36:19|3.38
06:36:21|3.37985
06:36:21|3.37988
06:36:22|3.38
06:36:24|3.38
06:36:24|3.37999
06:36:26|3.38
06:36:26|3.38
06:36:28|3.37967
06:36:29|3.37818
06:36:29|3.37563
06:36:30|3.37515
06:36:32|3.37195
06:36:32|3.37708
06:36:34|3.37619
06:36:34|3.37619
06:36:35|3.37212
06:36:37|3.37215
06:36:38|3.37236
06:36:39|3.37218
06:36:41|3.37002
06:36:42|3.36665
06:36:43|3.368
06:36:44|3.37002
06:36:45|3.37185
06:36:46|3.37185
06:36:47|3.37187
06:36:48|3.37187
06:36:49|3.37147
06:36:50|3.37127
06:36:51|3.36588
06:36:52|3.368
06:36:53|3.36795
06:36:54|3.3698
06:36:55|3.37105
06:36:56|3.36981
06:36:58|3.36477
06:36:59|3.36997
06:37:00|3.36946
06:37:01|3.36916
06:37:02|3.36545
06:37:03|3.36916
06:37:04|3.3691
06:37:05|3.36879
06:37:06|3.36546
06:37:07|3.36919
06:37:08|3.36554
06:37:09|3.3567
06:37:10|3.36208
06:37:11|3.36208
06:37:12|3.3656
06:37:13|3.36559
06:37:14|3.36561
06:37:15|3.36561
06:37:16|3.36191
06:37:17|3.3656
06:37:18|3.3685
06:37:19|3.3685
06:37:20|3.36561
06:37:22|3.36777
06:37:23|3.3619
06:37:24|3.36761
06:37:25|3.3625
06:37:26|3.3625
06:37:27|3.36752
06:37:28|3.36736
06:37:29|3.36736
06:37:30|3.36751
06:37:31|3.36418
06:37:32|3.36418
06:37:33|3.36418
06:37:34|3.36418
06:37:35|3.36417
06:37:36|3.362
06:37:37|3.362
06:37:38|3.36048
06:37:39|3.36048
06:37:40|3.3605
06:37:42|3.36177
06:37:42|3.36058
06:37:45|3.3633
06:37:46|3.36317
06:37:47|3.36058
06:37:48|3.36058
06:37:49|3.36327
06:37:50|3.36602
06:37:52|3.36602
06:37:52|3.36089
06:37:53|3.36314
06:37:56|3.36535
06:37:57|3.36058
06:37:58|3.36326
06:37:59|3.36212
06:38:00|3.36212
06:38:01|3.36092
06:38:02|3.36326
06:38:03|3.36107
06:38:04|3.36089
06:38:05|3.36327
06:38:06|3.36583
06:38:07|3.36525
06:38:08|3.36525
06:38:09|3.36526
06:38:10|3.36966
06:38:11|3.36855
06:38:12|3.36877
06:38:13|3.38527
06:38:14|3.38001
06:38:15|3.38002
06:38:17|3.38217
06:38:18|3.38649
06:38:19|3.38646
06:38:20|3.38918
06:38:21|3.38649
06:38:22|3.38918
06:38:22|3.38918
06:38:23|3.39001
06:38:24|3.39319
06:38:26|3.39032
06:38:26|3.39069
06:38:27|3.39377
06:38:29|3.39319
06:38:30|3.39301
06:38:31|3.39319
06:38:32|3.39376
06:38:32|3.39301
06:38:34|3.39105
06:38:35|3.38616
06:38:36|3.3783
06:38:37|3.37834
06:38:38|3.3742
06:38:39|3.37667
06:38:40|3.37642
06:38:40|3.37827
06:38:43|3.38918
06:38:44|3.38934
06:38:45|3.38934
06:38:47|3.38581
06:38:47|3.38591
06:38:49|3.39051
06:38:50|3.39051
06:38:51|3.38916
06:38:52|3.38916
06:38:53|3.39301
06:38:54|3.38859
06:38:55|3.39299
06:38:56|3.39299
06:38:57|3.38656
06:38:58|3.38656
06:38:59|3.38656
06:39:01|3.39184
06:39:02|3.41138
06:39:02|3.4148
06:39:03|3.41128
06:39:05|3.41132
06:39:06|3.41132
06:39:07|3.41404
06:39:08|3.41531
06:39:09|3.41809
06:39:09|3.42008
06:39:11|3.42009
06:39:12|3.43431
06:39:13|3.43826
06:39:14|3.4369
06:39:15|3.42972
06:39:15|3.43112
06:39:17|3.43137
06:39:17|3.42992
06:39:19|3.43456
06:39:19|3.43142
06:39:21|3.43181
06:39:22|3.43464
06:39:22|3.4319
06:39:23|3.43175
06:39:25|3.43175
06:39:27|3.44156
06:39:28|3.43984
06:39:28|3.44013
06:39:29|3.43534
06:39:31|3.438
06:39:32|3.43798
06:39:33|3.43797
06:39:34|3.43442
06:39:34|3.43442
06:39:35|3.43442
06:39:37|3.43798
06:39:37|3.43798
06:39:38|3.43984
06:39:39|3.43984
06:39:40|3.43909
06:39:41|3.43798
06:39:43|3.43152
06:39:44|3.43042
06:39:46|3.43001
06:39:47|3.43047
06:39:49|3.43003
06:39:50|3.43068
06:39:50|3.43399
06:39:51|3.43485
06:39:52|3.43506
06:39:55|3.43504
06:39:56|3.43121
06:39:56|3.43121
06:39:57|3.43381
06:39:58|3.43381
06:39:59|3.43433
06:40:00|3.43503
06:40:02|3.43211
06:40:02|3.43316
06:40:03|3.4288
06:40:05|3.42919
06:40:05|3.429
06:40:06|3.41731
06:40:08|3.41221
06:40:09|3.41297
06:40:10|3.40731
06:40:11|3.41735
06:40:12|3.41576
06:40:13|3.41524
06:40:14|3.418
06:40:16|3.41183
06:40:17|3.41559
06:40:17|3.41183
06:40:19|3.41682
06:40:20|3.41865
06:40:20|3.4151
06:40:22|3.42336
06:40:22|3.42387
06:40:24|3.42351
06:40:25|3.42597
06:40:25|3.42352
06:40:26|3.42624
06:40:27|3.42625
06:40:28|3.42709
06:40:29|3.42971
06:40:31|3.43766
06:40:32|3.43671
06:40:33|3.44
06:40:34|3.44189
06:40:34|3.43821
06:40:35|3.44324
06:40:36|3.44324
06:40:37|3.44537
06:40:38|3.44324
06:40:39|3.44689
06:40:41|3.44689
06:40:42|3.4441
06:40:42|3.4441
06:40:45|3.44424
06:40:45|3.44698
06:40:47|3.44763
06:40:48|3.44689
06:40:49|3.45
06:40:50|3.44699
06:40:51|3.44807
06:40:52|3.44808
06:40:54|3.44689
06:40:54|3.43187
06:40:56|3.42849
06:40:57|3.4288
06:40:58|3.42508
06:40:59|3.42415
06:41:00|3.42415
06:41:01|3.42649
06:41:03|3.42069
06:41:04|3.42295
06:41:05|3.42638
06:41:06|3.42089
06:41:07|3.41393
06:41:07|3.41393
06:41:09|3.4142
06:41:10|3.41307
06:41:11|3.41813
06:41:12|3.41813
06:41:13|3.41811
06:41:14|3.41811
06:41:15|3.41811
06:41:15|3.41537
06:41:17|3.42462
06:41:18|3.4225
06:41:18|3.4225
06:41:19|3.41959
06:41:20|3.41959
06:41:23|3.43496
06:41:23|3.43297
06:41:24|3.43454
06:41:25|3.43297
06:41:26|3.43297
06:41:27|3.43439
06:41:28|3.43454
06:41:29|3.43245
06:41:30|3.44228
06:41:31|3.44309
06:41:32|3.43897
06:41:33|3.43897
06:41:34|3.44184
06:41:35|3.43896
06:41:36|3.44184
06:41:37|3.44452
06:41:38|3.43
06:41:39|3.4336
06:41:40|3.43354
06:41:41|3.4334
06:41:42|3.4288
06:41:43|3.4288
06:41:45|3.43896
06:41:47|3.43116
06:41:49|3.428
06:41:49|3.428
06:41:51|3.428
06:41:52|3.428
06:41:53|3.428
06:41:54|3.42961
06:41:54|3.42695
06:41:55|3.428
06:41:57|3.428
06:41:58|3.428
06:41:59|3.43719
06:42:00|3.43281
06:42:01|3.43719
06:42:02|3.43719
06:42:03|3.43033
06:42:04|3.43782
06:42:05|3.43185
06:42:06|3.43451
06:42:07|3.43282
06:42:08|3.43282
06:42:09|3.43282
06:42:10|3.428
06:42:11|3.427
06:42:12|3.42728
06:42:13|3.42728
06:42:14|3.42719
06:42:15|3.42473
06:42:16|3.42011
06:42:17|3.42375
06:42:18|3.42375
06:42:19|3.41834
06:42:20|3.4088
06:42:21|3.4086
06:42:22|3.40467
06:42:23|3.40467
06:42:24|3.40846
06:42:25|3.40536
06:42:26|3.40842
06:42:27|3.40492
06:42:28|3.40492
06:42:29|3.40492
06:42:30|3.40796
06:42:31|3.40504
06:42:32|3.42425
06:42:33|3.42454
06:42:34|3.42454
06:42:35|3.42454
06:42:36|3.42654
06:42:37|3.42654
06:42:38|3.42409
06:42:39|3.42409
06:42:40|3.42414
06:42:41|3.42414
06:42:42|3.42103
06:42:43|3.42103
06:42:44|3.42103
06:42:45|3.42044
06:42:47|3.4142
06:42:49|3.41706
06:42:50|3.41706
06:42:51|3.41707
06:42:52|3.41707
06:42:53|3.41707
06:42:55|3.41406
06:42:57|3.41407
06:42:57|3.40439
06:42:59|3.40471
06:42:59|3.40471
06:43:00|3.40472
06:43:02|3.40472
06:43:03|3.40783
06:43:05|3.40573
06:43:06|3.40845
06:43:06|3.40783
06:43:08|3.40783
06:43:09|3.40783
06:43:10|3.40845
06:43:11|3.4059
06:43:12|3.40599
06:43:13|3.40845
06:43:14|3.40845
06:43:15|3.40845
06:43:16|3.406
06:43:17|3.406
06:43:18|3.406
06:43:18|3.40573
06:43:20|3.40573
06:43:20|3.40845
06:43:22|3.40845
06:43:23|3.41485
06:43:24|3.40845
06:43:24|3.40876
06:43:26|3.40604
06:43:27|3.40604
06:43:27|3.40573
06:43:29|3.40877
06:43:31|3.40877
06:43:32|3.4061
06:43:32|3.41123
06:43:34|3.41123
06:43:35|3.40877
06:43:35|3.41198
06:43:36|3.40933
06:43:37|3.40933
06:43:38|3.41706
06:43:40|3.41821
06:43:40|3.41854
06:43:42|3.41854
06:43:43|3.42267
06:43:43|3.42779
06:43:44|3.42767
06:43:45|3.42775
06:43:47|3.42822
06:43:48|3.42563
06:43:50|3.42339
06:43:52|3.42203
06:43:54|3.42353
06:43:55|3.42203
06:43:56|3.43057
06:43:57|3.43585
06:43:58|3.43585
06:43:59|3.43946
06:44:00|3.43757
06:44:01|3.43807
06:44:03|3.44
06:44:03|3.44
06:44:05|3.44062
06:44:05|3.43757
06:44:06|3.43676
06:44:09|3.43387
06:44:10|3.43387
06:44:10|3.43387
06:44:11|3.43387
06:44:12|3.43387
06:44:13|3.43352
06:44:14|3.43374
06:44:15|3.43371
06:44:16|3.4337
06:44:17|3.43374
06:44:19|3.43371
06:44:19|3.43371
06:44:20|3.4337
06:44:21|3.43369
06:44:22|3.43369
06:44:23|3.43369
06:44:24|3.43369
06:44:25|3.4337
06:44:26|3.4339
06:44:27|3.4339
06:44:28|3.43725
06:44:29|3.43725
06:44:30|3.43658
06:44:31|3.4337
06:44:32|3.43467
06:44:34|3.44
06:44:34|3.44
06:44:35|3.44
06:44:36|3.44
06:44:37|3.44
06:44:38|3.44
06:44:39|3.44
06:44:40|3.43399
06:44:41|3.43399
06:44:42|3.43725
06:44:43|3.43725
06:44:44|3.43725
06:44:45|3.43725
06:44:46|3.43725
06:44:47|3.43725
06:44:49|3.43719
06:44:51|3.43
06:44:53|3.42353
06:44:54|3.42527
06:44:55|3.43246
06:44:56|3.43246
06:44:57|3.43505
06:44:59|3.43878
06:45:00|3.43998
06:45:01|3.43328
06:45:01|3.43607
06:45:03|3.43607
06:45:04|3.43334
06:45:05|3.43607
06:45:06|3.43326
06:45:06|3.43326
06:45:08|3.43326
06:45:08|3.43246
06:45:10|3.43324
06:45:11|3.43326
06:45:11|3.43326
06:45:13|3.43326
06:45:13|3.42001
06:45:15|3.41775
06:45:16|3.41629
06:45:17|3.41908
06:45:18|3.41714
06:45:18|3.41714
06:45:20|3.4142
06:45:20|3.4142
06:45:22|3.41221
06:45:23|3.41124
06:45:24|3.41302
06:45:24|3.40851
06:45:26|3.41053
06:45:27|3.41034
06:45:27|3.40999
06:45:28|3.4166
06:45:30|3.42238
06:45:30|3.42316
06:45:31|3.43
06:45:32|3.42838
06:45:34|3.42625
06:45:35|3.43103
06:45:36|3.4264
06:45:36|3.4264
06:45:37|3.42831
06:45:39|3.43103
06:45:40|3.42851
06:45:41|3.42851
06:45:41|3.42735
06:45:42|3.43094
06:45:44|3.42626
06:45:45|3.42628
06:45:45|3.43086
06:45:46|3.43086
06:45:48|3.43086
06:45:50|3.43086
06:45:51|3.42607
06:45:52|3.42607
06:45:54|3.43032
06:45:55|3.42775
06:45:55|3.42775
06:45:58|3.42775
06:45:59|3.42775
06:46:01|3.42774
06:46:01|3.42774
06:46:02|3.42774
06:46:03|3.4321
06:46:04|3.43328
06:46:05|3.43328
06:46:07|3.43328
06:46:08|3.43003
06:46:09|3.43003
06:46:10|3.43033
06:46:11|3.42719
06:46:12|3.42719
06:46:13|3.42468
06:46:14|3.42169
06:46:15|3.42693
06:46:16|3.42721
06:46:17|3.43016
06:46:18|3.42837
06:46:19|3.42713
06:46:20|3.42319
06:46:21|3.42711
06:46:22|3.42711
06:46:23|3.42711
06:46:24|3.42661
06:46:25|3.42661
06:46:26|3.42521
06:46:27|3.42523
06:46:28|3.4232
06:46:29|3.4232
06:46:30|3.4232
06:46:31|3.4232
06:46:32|3.4232
06:46:33|3.42283
06:46:34|3.42283
06:46:35|3.42268
06:46:36|3.42
06:46:37|3.41843
06:46:38|3.42
06:46:39|3.42
06:46:40|3.4186
06:46:41|3.41957
06:46:42|3.41846
06:46:43|3.42084
06:46:44|3.42074
06:46:45|3.4207
06:46:47|3.42284
06:46:49|3.42284
06:46:50|3.42284
06:46:52|3.42267
06:46:54|3.42267
06:46:55|3.41959
06:46:56|3.4185
06:46:58|3.41728
06:46:59|3.41768
06:47:00|3.41339
06:47:01|3.41339
06:47:02|3.41339
06:47:03|3.41339
06:47:04|3.41452
06:47:05|3.41339
06:47:06|3.41339
06:47:07|3.41339
06:47:08|3.41235
06:47:10|3.41234
06:47:11|3.41236
06:47:12|3.41236
06:47:12|3.41153
06:47:14|3.41085
06:47:14|3.41423
06:47:15|3.41242
06:47:17|3.4055
06:47:18|3.40349
06:47:18|3.3993
06:47:19|3.38528
06:47:20|3.38919
06:47:22|3.38687
06:47:22|3.38333
06:47:24|3.3843
06:47:25|3.38428
06:47:25|3.38358
06:47:26|3.38358
06:47:28|3.38358
06:47:28|3.38338
06:47:29|3.37937
06:47:30|3.37552
06:47:31|3.37812
06:47:33|3.37999
06:47:33|3.37985
06:47:34|3.38168
06:47:35|3.37999
06:47:37|3.37569
06:47:37|3.3756
06:47:38|3.3756
06:47:40|3.3756
06:47:40|3.38529
06:47:41|3.38179
06:47:42|3.38795
06:47:43|3.38802
06:47:44|3.38918
06:47:45|3.39136
06:47:46|3.39136
06:47:47|3.38811
06:47:49|3.38811
06:47:49|3.38812
06:47:52|3.38681
06:47:53|3.38681
06:47:54|3.38681
06:47:56|3.38804
06:47:58|3.3868
06:47:59|3.3868
06:48:00|3.38998
06:48:01|3.39131
06:48:02|3.39131
06:48:04|3.39131
06:48:06|3.38805
06:48:06|3.38067
06:48:07|3.38658
06:48:09|3.38644
06:48:11|3.38192
06:48:12|3.3864
06:48:13|3.3864
06:48:14|3.3864
06:48:15|3.38643
06:48:16|3.3864
06:48:17|3.38637
06:48:18|3.38637
06:48:19|3.38225
06:48:20|3.38225
06:48:21|3.38222
06:48:22|3.38222
06:48:23|3.38053
06:48:24|3.38133
06:48:25|3.38133
06:48:26|3.38224
06:48:26|3.38222
06:48:28|3.38222
06:48:29|3.38222
06:48:30|3.38222
06:48:30|3.38
06:48:32|3.382
06:48:32|3.38688
06:48:33|3.38688
06:48:35|3.38688
06:48:35|3.38688
06:48:36|3.39958
06:48:38|3.39958
06:48:39|3.39958
06:48:39|3.39957
06:48:41|3.39958
06:48:42|3.39958
06:48:43|3.39958
06:48:45|3.40292
06:48:45|3.40431
06:48:47|3.40431
06:48:47|3.39612
06:48:48|3.39419
06:48:50|3.39785
06:48:50|3.39728
06:48:52|3.39874
06:48:54|3.39728
06:48:55|3.39728
06:48:56|3.39861
06:48:57|3.4
06:48:58|3.39861
06:48:59|3.39845
06:49:00|3.39845
06:49:01|3.39861
06:49:02|3.39861
06:49:03|3.4
06:49:04|3.4
06:49:05|3.39848
06:49:06|3.3986
06:49:07|3.4
06:49:08|3.4
06:49:09|3.40023
06:49:10|3.40023
06:49:11|3.40029
06:49:12|3.40029
06:49:13|3.40029
06:49:14|3.4
06:49:15|3.40029
06:49:16|3.40023
06:49:17|3.41083
06:49:18|3.41148
06:49:19|3.40693
06:49:20|3.4059
06:49:21|3.4059
06:49:22|3.39212
06:49:23|3.38848
06:49:24|3.38386
06:49:25|3.38385
06:49:26|3.38385
06:49:27|3.38796
06:49:28|3.39063
06:49:29|3.39063
06:49:30|3.388
06:49:31|3.38402
06:49:32|3.38402
06:49:33|3.38756
06:49:34|3.38756
06:49:35|3.382
06:49:36|3.38185
06:49:37|3.38483
06:49:38|3.37564
06:49:39|3.37878
06:49:40|3.37878
06:49:41|3.37758
06:49:42|3.37758
06:49:43|3.37269
06:49:44|3.37269
06:49:45|3.37269
06:49:46|3.37739
06:49:47|3.37273
06:49:48|3.37269
06:49:49|3.37729
06:49:50|3.37729
06:49:51|3.37729
06:49:52|3.37308
06:49:53|3.37308
06:49:54|3.37308
06:49:56|3.37728
06:49:58|3.37308
06:49:59|3.37673
06:49:59|3.37308
06:50:01|3.37728
06:50:02|3.37728
06:50:03|3.37692
06:50:04|3.37308
06:50:05|3.37307
06:50:06|3.37307
06:50:07|3.37305
06:50:08|3.3697
06:50:09|3.366
06:50:10|3.366
06:50:11|3.37121
06:50:12|3.36718
06:50:13|3.36661
06:50:14|3.38987
06:50:15|3.39081
06:50:16|3.39021
06:50:17|3.39381
06:50:18|3.39739
06:50:19|3.39068
06:50:20|3.39021
06:50:21|3.39248
06:50:22|3.39248
06:50:23|3.39265
06:50:24|3.40417
06:50:25|3.40667
06:50:26|3.40535
06:50:28|3.40563
06:50:29|3.40511
06:50:30|3.40417
06:50:31|3.40411
06:50:31|3.40411
06:50:32|3.40811
06:50:34|3.41254
06:50:34|3.41236
06:50:36|3.40892
06:50:37|3.40892
06:50:38|3.41
06:50:38|3.40996
06:50:40|3.40891
06:50:41|3.41102
06:50:41|3.41573
06:50:43|3.41573
06:50:43|3.41728
06:50:45|3.42
06:50:46|3.41867
06:50:47|3.41871
06:50:47|3.41873
06:50:49|3.41873
06:50:49|3.41873
06:50:51|3.42141
06:50:51|3.41974
06:50:52|3.41974
06:50:55|3.41974
06:50:56|3.41974
06:50:57|3.425
06:50:58|3.42307
06:51:00|3.42306
06:51:00|3.42306
06:51:02|3.42307
06:51:03|3.42838
06:51:04|3.41867
06:51:05|3.41573
06:51:07|3.41872
06:51:07|3.4187
06:51:09|3.4187
06:51:10|3.4187
06:51:10|3.4187
06:51:11|3.4142
06:51:13|3.41573
06:51:15|3.4187
06:51:15|3.41869
06:51:16|3.41869
06:51:17|3.42001
06:51:18|3.41869
06:51:19|3.41869
06:51:20|3.41869
06:51:21|3.41869
06:51:22|3.41394
06:51:23|3.41573
06:51:24|3.41118
06:51:25|3.41692
06:51:26|3.41692
06:51:27|3.41692
06:51:28|3.41447
06:51:29|3.41447
06:51:30|3.41447
06:51:31|3.42162
06:51:32|3.4205
06:51:33|3.4186
06:51:34|3.41873
06:51:35|3.41873
06:51:36|3.41876
06:51:37|3.41876
06:51:38|3.42049
06:51:39|3.42049
06:51:40|3.42049
06:51:41|3.4186
06:51:42|3.4186
06:51:43|3.41984
06:51:44|3.41984
06:51:45|3.41984
06:51:46|3.41876
06:51:47|3.41876
06:51:48|3.41876
06:51:50|3.41696
06:51:51|3.42297
06:51:52|3.423
06:51:53|3.423
06:51:54|3.423
06:51:56|3.4193
06:51:58|3.41932
06:51:59|3.423
06:52:00|3.42297
06:52:01|3.42297
06:52:02|3.42838
06:52:03|3.42838
06:52:05|3.42837
06:52:05|3.42837
06:52:06|3.42837
06:52:07|3.42837
06:52:08|3.42838
06:52:09|3.42655
06:52:10|3.42655
06:52:12|3.42655
06:52:12|3.42838
06:52:13|3.42682
06:52:15|3.4307
06:52:16|3.4307
06:52:16|3.43725
06:52:17|3.43722
06:52:18|3.43502
06:52:19|3.43768
06:52:20|3.43927
06:52:21|3.44003
06:52:22|3.44485
06:52:24|3.44485
06:52:24|3.44481
06:52:25|3.44481
06:52:26|3.445
06:52:27|3.44238
06:52:28|3.44734
06:52:29|3.44736
06:52:30|3.44736
06:52:31|3.44492
06:52:32|3.44492
06:52:33|3.44326
06:52:34|3.43906
06:52:35|3.4391
06:52:36|3.4391
06:52:38|3.44325
06:52:38|3.44325
06:52:39|3.44325
06:52:40|3.43889
06:52:41|3.44244
06:52:42|3.44177
06:52:43|3.44286
06:52:44|3.44325
06:52:45|3.44325
06:52:46|3.44325
06:52:47|3.44325
06:52:49|3.44325
06:52:49|3.44325
06:52:50|3.44325
06:52:51|3.44309
06:52:52|3.44017
06:52:53|3.44033
06:52:54|3.44684
06:52:56|3.44229
06:52:58|3.44888
06:53:00|3.45
06:53:00|3.44996
06:53:02|3.45
06:53:02|3.44551
06:53:04|3.44558
06:53:05|3.44991
06:53:06|3.44987
06:53:07|3.44987
06:53:07|3.44758
06:53:09|3.45161
06:53:10|3.4516
06:53:11|3.4516
06:53:12|3.44775
06:53:13|3.45161
06:53:14|3.45161
06:53:15|3.45161
06:53:16|3.45161
06:53:17|3.45161
06:53:18|3.45168
06:53:19|3.45165
06:53:20|3.45165
06:53:21|3.45507
06:53:22|3.456
06:53:23|3.45191
06:53:24|3.45632
06:53:26|3.45632
06:53:26|3.45678
06:53:27|3.45632
06:53:28|3.45842
06:53:30|3.45839
06:53:31|3.45848
06:53:32|3.45361
06:53:33|3.45848
06:53:35|3.45859
06:53:36|3.46001
06:53:37|3.46334
06:53:37|3.46338
06:53:38|3.46082
06:53:39|3.46001
06:53:41|3.46001
06:53:42|3.46001
06:53:42|3.46101
06:53:44|3.46101
06:53:45|3.45465
06:53:45|3.45815
06:53:47|3.45873
06:53:47|3.45875
06:53:48|3.45465
06:53:49|3.45655
06:53:51|3.45655
06:53:51|3.45855
06:53:53|3.45848
06:53:53|3.45665
06:53:54|3.4567
06:53:55|3.45852
06:53:58|3.46012
06:53:59|3.45744
06:54:00|3.45551
06:54:01|3.45797
06:54:02|3.45786
06:54:03|3.45739
06:54:04|3.45551
06:54:06|3.45672
06:54:07|3.45664
06:54:08|3.45551
06:54:09|3.45551
06:54:09|3.45669
06:54:11|3.45668
06:54:12|3.45863
06:54:13|3.45695
06:54:14|3.45695
06:54:15|3.45695
06:54:15|3.46522
06:54:16|3.46326
06:54:18|3.4636
06:54:19|3.4636
06:54:20|3.4636
06:54:21|3.45963
06:54:21|3.46433
06:54:23|3.46433
06:54:24|3.46395
06:54:25|3.46522
06:54:26|3.47156
06:54:27|3.47506
06:54:28|3.47504
06:54:29|3.46898
06:54:29|3.469
06:54:31|3.47156
06:54:32|3.47226
06:54:33|3.47236
06:54:34|3.46692
06:54:35|3.4704
06:54:36|3.47097
06:54:38|3.48497
06:54:38|3.48509
06:54:39|3.47627
06:54:40|3.4729
06:54:41|3.47882
06:54:43|3.47979
06:54:43|3.47858
06:54:44|3.47027
06:54:45|3.47047
06:54:46|3.47317
06:54:48|3.47138
06:54:48|3.47005
06:54:49|3.47455
06:54:50|3.47173
06:54:51|3.46995
06:54:52|3.46687
06:54:54|3.46891
06:54:54|3.46891
06:54:55|3.46676
06:54:57|3.4653
06:54:58|3.46841
06:54:59|3.46435
06:55:01|3.45862
06:55:01|3.4596
06:55:03|3.45947
06:55:04|3.45947
06:55:05|3.4653
06:55:07|3.46766
06:55:08|3.47279
06:55:09|3.47974
06:55:09|3.47396
06:55:10|3.47263
06:55:12|3.47504
06:55:12|3.4787
06:55:13|3.47649
06:55:14|3.47651
06:55:15|3.47651
06:55:16|3.47686
06:55:18|3.47686
06:55:18|3.47686
06:55:20|3.47686
06:55:21|3.47998
06:55:21|3.47957
06:55:23|3.47995
06:55:23|3.47948
06:55:24|3.47948
06:55:25|3.47948
06:55:27|3.47957
06:55:27|3.47957
06:55:28|3.479
06:55:29|3.479
06:55:31|3.479
06:55:31|3.47689
06:55:32|3.47689
06:55:33|3.47141
06:55:34|3.46812
06:55:35|3.46752
06:55:37|3.46996
06:55:37|3.48
06:55:39|3.46874
06:55:40|3.4622
06:55:41|3.46786
06:55:42|3.46786
06:55:43|3.46637
06:55:44|3.46637
06:55:45|3.4622
06:55:46|3.46631
06:55:47|3.45999
06:55:49|3.45998
06:55:49|3.45767
06:55:50|3.45995
06:55:51|3.46
06:55:53|3.46
06:55:54|3.46448
06:55:54|3.46453
06:55:55|3.46105
06:55:56|3.46144
06:55:57|3.46448
06:56:00|3.46448
06:56:01|3.46104
06:56:02|3.46445
06:56:04|3.46181
06:56:05|3.46181
06:56:05|3.46105
06:56:07|3.46103
06:56:08|3.46105
06:56:10|3.46105
06:56:10|3.46105
06:56:11|3.46105
06:56:12|3.46105
06:56:13|3.46
06:56:14|3.46
06:56:15|3.46
06:56:16|3.46038
06:56:17|3.46039
06:56:18|3.46039
06:56:19|3.46043
06:56:20|3.46371
06:56:21|3.46039
06:56:22|3.46354
06:56:23|3.4604
06:56:24|3.45995
06:56:25|3.45995
06:56:26|3.45995
06:56:27|3.47
06:56:28|3.47
06:56:29|3.47
06:56:30|3.47
06:56:31|3.4677
06:56:32|3.46257
06:56:33|3.46281
06:56:34|3.46766
06:56:35|3.46766
06:56:37|3.46764
06:56:37|3.46896
06:56:38|3.46588
06:56:39|3.46588
06:56:40|3.46948
06:56:41|3.46948
06:56:42|3.46764
06:56:44|3.46947
06:56:45|3.46947
06:56:46|3.46712
06:56:47|3.46712
06:56:48|3.46767
06:56:49|3.46948
06:56:50|3.46948
06:56:51|3.46683
06:56:52|3.46943
06:56:53|3.46943
06:56:54|3.46686
06:56:55|3.46753
06:56:56|3.46753
06:56:57|3.46753
06:56:58|3.46753
06:56:59|3.46753
06:57:00|3.46753
06:57:01|3.46753
06:57:03|3.46753
06:57:04|3.46702
06:57:05|3.46702
06:57:07|3.46702
06:57:07|3.46702
06:57:09|3.46753
06:57:10|3.46753
06:57:11|3.46753
06:57:11|3.46753
06:57:13|3.46753
06:57:13|3.46753
06:57:15|3.46753
06:57:15|3.46753
06:57:17|3.46753
06:57:17|3.46753
06:57:19|3.46753
06:57:20|3.47
06:57:21|3.47
06:57:21|3.47
06:57:23|3.4675
06:57:24|3.47
06:57:24|3.46754
06:57:26|3.4675
06:57:26|3.4675
06:57:27|3.46997
06:57:29|3.46997
06:57:30|3.46997
06:57:30|3.46997
06:57:32|3.46997
06:57:33|3.46997
06:57:33|3.46997
06:57:34|3.46997
06:57:35|3.46754
06:57:36|3.46575
06:57:37|3.46575
06:57:39|3.46575
06:57:39|3.46991
06:57:41|3.46991
06:57:42|3.46991
06:57:42|3.46975
06:57:43|3.465
06:57:44|3.46677
06:57:45|3.46677
06:57:46|3.46574
06:57:48|3.46574
06:57:48|3.46111
06:57:49|3.46111
06:57:50|3.46461
06:57:52|3.46574
06:57:52|3.46574
06:57:54|3.46333
06:57:54|3.46333
06:57:56|3.46333
06:57:57|3.46507
06:57:57|3.46507
06:57:58|3.46506
06:57:59|3.46574
06:58:01|3.46749
06:58:01|3.46375
06:58:03|3.46375
06:58:04|3.46375
06:58:05|3.46375
06:58:07|3.46334
06:58:08|3.46
06:58:09|3.46
06:58:10|3.46247
06:58:11|3.46247
06:58:13|3.46221
06:58:14|3.4582
06:58:15|3.46133
06:58:16|3.46131
06:58:17|3.4582
06:58:18|3.46058
06:58:19|3.46
06:58:20|3.45658
06:58:21|3.45658
06:58:22|3.45658
06:58:23|3.45658
06:58:24|3.4566
06:58:25|3.45824
06:58:26|3.45658
06:58:27|3.45641
06:58:28|3.4566
06:58:29|3.45527
06:58:30|3.45527
06:58:31|3.45508
06:58:32|3.45329
06:58:33|3.45329
06:58:34|3.45393
06:58:35|3.452
06:58:36|3.44684
06:58:37|3.44723
06:58:38|3.44538
06:58:39|3.44538
06:58:40|3.44481
06:58:41|3.43863
06:58:42|3.43862
06:58:43|3.438
06:58:44|3.438
06:58:45|3.43849
06:58:46|3.43804
06:58:47|3.43762
06:58:48|3.43802
06:58:49|3.43802
06:58:50|3.43802
06:58:51|3.43602
06:58:52|3.43384
06:58:53|3.43202
06:58:54|3.43196
06:58:55|3.43179
06:58:56|3.43179
06:58:57|3.43401
06:58:58|3.43799
06:58:59|3.42918
06:59:00|3.42948
06:59:01|3.42403
06:59:03|3.41741
06:59:04|3.41481
06:59:06|3.41742
06:59:06|3.41742
06:59:08|3.41739
06:59:09|3.41328
06:59:10|3.41234
06:59:11|3.4092
06:59:12|3.41224
06:59:13|3.41163
06:59:14|3.41603
06:59:15|3.40973
06:59:16|3.40645
06:59:17|3.40645
06:59:18|3.40645
06:59:19|3.40645
06:59:20|3.40818
06:59:21|3.40817
06:59:22|3.40567
06:59:23|3.40595
06:59:24|3.40271
06:59:25|3.4
06:59:26|3.4
06:59:27|3.4
06:59:28|3.3998
06:59:29|3.39997
06:59:30|3.39626
06:59:31|3.39627
06:59:32|3.39853
06:59:33|3.39627
06:59:34|3.39627
06:59:36|3.39627
06:59:37|3.39627
06:59:38|3.39627
06:59:39|3.39627
06:59:40|3.3926
06:59:40|3.3926
06:59:42|3.39443
06:59:43|3.39441
06:59:45|3.39429
06:59:45|3.40501
06:59:46|3.40342
06:59:47|3.40818
06:59:48|3.41316
06:59:50|3.41316
06:59:50|3.40848
06:59:51|3.41144
06:59:52|3.40935
06:59:53|3.41134
06:59:54|3.4116
06:59:55|3.4116
06:59:56|3.4081
06:59:57|3.40856
06:59:58|3.40855
06:59:59|3.4064
07:00:00|3.40321
07:00:01|3.4042
07:00:03|3.40417
07:00:04|3.40417
07:00:05|3.40055
07:00:07|3.40053
07:00:08|3.40397
07:00:09|3.40399
07:00:10|3.40397
07:00:12|3.40416
07:00:14|3.40416
07:00:14|3.40734
07:00:16|3.40105
07:00:17|3.4073
07:00:17|3.40195
07:00:18|3.40399
07:00:19|3.40399
07:00:21|3.405
07:00:21|3.40719
07:00:22|3.40719
07:00:24|3.40723
07:00:25|3.40727
07:00:26|3.40416
07:00:28|3.40722
07:00:28|3.40722
07:00:29|3.40683
07:00:30|3.40718
07:00:31|3.40717
07:00:32|3.40734
07:00:33|3.40934
07:00:34|3.41103
07:00:35|3.41103
07:00:36|3.41103
07:00:37|3.41103
07:00:38|3.41103
07:00:39|3.41103
07:00:40|3.41103
07:00:41|3.40887
07:00:42|3.40887
07:00:43|3.40885
07:00:44|3.40885
07:00:45|3.41
07:00:46|3.41103
07:00:47|3.41
07:00:48|3.40885
07:00:49|3.40885
07:00:51|3.41024
07:00:51|3.41024
07:00:52|3.4097
07:00:54|3.40503
07:00:54|3.40452
07:00:55|3.40623
07:00:56|3.40432
07:00:57|3.40432
07:00:58|3.40432
07:01:00|3.40534
07:01:01|3.40504
07:01:02|3.40504
07:01:02|3.41093
07:01:05|3.4
07:01:05|3.40357
07:01:06|3.40357
07:01:08|3.4041
07:01:10|3.4001
07:01:12|3.4001
07:01:12|3.40412
07:01:14|3.40411
07:01:15|3.40066
07:01:15|3.40633
07:01:16|3.40167
07:01:17|3.40168
07:01:18|3.40406
07:01:20|3.40172
07:01:21|3.40172
07:01:22|3.40408
07:01:22|3.40408
07:01:23|3.40407
07:01:25|3.40407
07:01:25|3.40407
07:01:27|3.40407
07:01:27|3.40839
07:01:29|3.40848
07:01:30|3.40848
07:01:31|3.41
07:01:31|3.40406
07:01:32|3.40406
07:01:33|3.40975
07:01:34|3.41
07:01:35|3.41
07:01:36|3.41
07:01:37|3.41
07:01:38|3.41
07:01:39|3.41
07:01:40|3.40838
07:01:41|3.4042
07:01:42|3.39636
07:01:43|3.39636
07:01:45|3.39636
07:01:45|3.40029
07:01:46|3.40428
07:01:47|3.39626
07:01:48|3.39796
07:01:49|3.39786
07:01:50|3.39787
07:01:51|3.39151
07:01:53|3.39151
07:01:53|3.39053
07:01:54|3.3902
07:01:55|3.3902
07:01:57|3.39052
07:01:57|3.38998
07:01:58|3.38998
07:02:00|3.38461
07:02:01|3.38461
07:02:01|3.38758
07:02:02|3.38752
07:02:05|3.38125
07:02:06|3.38744
07:02:07|3.38744
07:02:08|3.3846
07:02:09|3.38745
07:02:10|3.39
07:02:12|3.39
07:02:13|3.39435
07:02:14|3.39049
07:02:15|3.39055
07:02:16|3.39371
07:02:17|3.39371
07:02:18|3.39001
07:02:19|3.38998
07:02:20|3.39417
07:02:21|3.39417
07:02:22|3.39612
07:02:23|3.39129
07:02:24|3.39129
07:02:25|3.39613
07:02:26|3.39612
07:02:27|3.39636
07:02:28|3.39635
07:02:29|3.39162
07:02:30|3.39162
07:02:31|3.39162
07:02:32|3.39163
07:02:33|3.39163
07:02:34|3.38744
07:02:35|3.3897
07:02:36|3.38967
07:02:37|3.38999
07:02:38|3.38999
07:02:39|3.38999
07:02:40|3.38481
07:02:41|3.38481
07:02:42|3.38481
07:02:43|3.38996
07:02:44|3.38481
07:02:45|3.38468
07:02:47|3.38485
07:02:48|3.38481
07:02:49|3.38481
07:02:50|3.38472
07:02:51|3.38472
07:02:52|3.38472
07:02:53|3.38472
07:02:54|3.38472
07:02:55|3.3846
07:02:56|3.3846
07:02:57|3.38472
07:02:58|3.38472
07:03:00|3.38472
07:03:01|3.38472
07:03:01|3.38276
07:03:02|3.38276
07:03:03|3.38276
07:03:06|3.38292
07:03:06|3.38931
07:03:08|3.38276
07:03:09|3.38609
07:03:11|3.38
07:03:12|3.38282
07:03:13|3.37669
07:03:15|3.38276
07:03:15|3.38
07:03:17|3.38
07:03:17|3.38
07:03:18|3.37709
07:03:20|3.38
07:03:20|3.38
07:03:21|3.37987
07:03:22|3.37984
07:03:23|3.37678
07:03:24|3.37991
07:03:26|3.37712
07:03:26|3.38
07:03:27|3.37733
07:03:29|3.37695
07:03:30|3.37657
07:03:30|3.37702
07:03:32|3.37606
07:03:33|3.37567
07:03:33|3.37657
07:03:35|3.37543
07:03:35|3.37712
07:03:36|3.37999
07:03:38|3.37549
07:03:38|3.37657
07:03:40|3.37648
07:03:40|3.37648
07:03:42|3.37615
07:03:42|3.37602
07:03:44|3.37107
07:03:44|3.37107
07:03:45|3.37107
07:03:46|3.3736
07:03:48|3.3736
07:03:48|3.37115
07:03:49|3.37341
07:03:51|3.3733
07:03:51|3.37113
07:03:52|3.37979
07:03:53|3.38
07:03:54|3.38165
07:03:56|3.38176
07:03:56|3.38176
07:03:57|3.38269
07:03:59|3.38052
07:04:00|3.3733
07:04:01|3.37441
07:04:02|3.3775
07:04:03|3.37612
07:04:04|3.37771
07:04:05|3.37624
07:04:07|3.37534
07:04:07|3.37534
07:04:10|3.37336
07:04:10|3.37439
07:04:12|3.37439
07:04:13|3.37439
07:04:14|3.37108
07:04:15|3.37108
07:04:15|3.37108
07:04:17|3.37404
07:04:18|3.37
07:04:19|3.37108
07:04:19|3.3697
07:04:20|3.3697
07:04:21|3.37159
07:04:23|3.37159
07:04:24|3.37159
07:04:25|3.37159
07:04:26|3.37
07:04:26|3.37
07:04:27|3.37108
07:04:28|3.36871
07:04:29|3.37159
07:04:31|3.36801
07:04:31|3.36804
07:04:32|3.36804
07:04:33|3.37097
07:04:35|3.37108
07:04:36|3.37108
07:04:37|3.37
07:04:37|3.37
07:04:38|3.37
07:04:39|3.37
07:04:41|3.36815
07:04:42|3.36947
07:04:43|3.37108
07:04:44|3.37108
07:04:45|3.37243
07:04:46|3.37243
07:04:47|3.37279
07:04:48|3.37456
07:04:49|3.37456
07:04:50|3.37107
07:04:51|3.3711
07:04:52|3.37007
07:04:53|3.3726
07:04:54|3.3726
07:04:55|3.3726
07:04:56|3.3721
07:04:57|3.37209
07:04:58|3.37209
07:04:59|3.37209
07:05:00|3.37209
07:05:01|3.37
07:05:02|3.37
07:05:03|3.37
07:05:04|3.37
07:05:05|3.3711
07:05:06|3.37001
07:05:07|3.36295
07:05:08|3.361
07:05:09|3.361
07:05:11|3.361
07:05:13|3.36366
07:05:14|3.36
07:05:14|3.36346
07:05:15|3.36062
07:05:17|3.36
07:05:17|3.35
07:05:18|3.34824
07:05:19|3.34822
07:05:20|3.34595
07:05:22|3.34578
07:05:22|3.3482
07:05:23|3.34
07:05:24|3.34
07:05:25|3.34
07:05:26|3.34258
07:05:27|3.34424
07:05:28|3.33992
07:05:29|3.33992
07:05:30|3.34257
07:05:31|3.34
07:05:32|3.34
07:05:33|3.34209
07:05:34|3.33999
07:05:35|3.34213
07:05:37|3.35301
07:05:38|3.36363
07:05:39|3.36364
07:05:41|3.36005
07:05:43|3.36362
07:05:43|3.36407
07:05:44|3.36407
07:05:46|3.36429
07:05:46|3.36175
07:05:47|3.35694
07:05:48|3.35694
07:05:49|3.36252
07:05:50|3.35999
07:05:51|3.36987
07:05:52|3.36987
07:05:53|3.36987
07:05:54|3.37022
07:05:55|3.37021
07:05:56|3.37
07:05:57|3.37
07:05:58|3.36987
07:06:00|3.36491
07:06:00|3.36939
07:06:01|3.36939
07:06:02|3.36939
07:06:03|3.36939
07:06:04|3.36775
07:06:05|3.36429
07:06:06|3.36806
07:06:08|3.36806
07:06:10|3.36721
07:06:10|3.36806
07:06:13|3.36806
07:06:13|3.3699
07:06:14|3.36806
07:06:16|3.36806
07:06:16|3.36252
07:06:17|3.36252
07:06:19|3.36252
07:06:19|3.3647
07:06:20|3.3647
07:06:21|3.36478
07:06:22|3.36257
07:06:24|3.36257
07:06:24|3.36257
07:06:26|3.36469
07:06:26|3.36469
07:06:27|3.36469
07:06:28|3.36469
07:06:29|3.36469
07:06:30|3.36469
07:06:31|3.36494
07:06:32|3.36827
07:06:33|3.36536
07:06:35|3.36831
07:06:35|3.36831
07:06:36|3.36831
07:06:37|3.36831
07:06:38|3.37015
07:06:39|3.37293
07:06:40|3.37
07:06:41|3.36903
07:06:42|3.36904
07:06:43|3.36903
07:06:44|3.36903
07:06:45|3.36904
07:06:46|3.36903
07:06:47|3.36721
07:06:48|3.36684
07:06:49|3.36684
07:06:50|3.36386
07:06:51|3.3639
07:06:52|3.3639
07:06:54|3.364
07:06:55|3.36384
07:06:56|3.36575
07:06:57|3.36575
07:06:58|3.36584
07:06:59|3.36584
07:07:00|3.36584
07:07:01|3.36584
07:07:02|3.36258
07:07:03|3.36112
07:07:04|3.36112
07:07:05|3.36116
07:07:06|3.36112
07:07:07|3.36112
07:07:08|3.36381
07:07:09|3.36384
07:07:10|3.36575
07:07:12|3.36786
07:07:14|3.36779
07:07:15|3.3712
07:07:16|3.37
07:07:17|3.36755
07:07:18|3.36983
07:07:18|3.36961
07:07:20|3.36961
07:07:21|3.36983
07:07:21|3.36961
07:07:23|3.36961
07:07:23|3.36961
07:07:25|3.36983
07:07:27|3.36986
07:07:27|3.36986
07:07:28|3.36903
07:07:29|3.37173
07:07:30|3.37151
07:07:31|3.36663
07:07:32|3.36983
07:07:33|3.36983
07:07:34|3.36584
07:07:36|3.36612
07:07:36|3.36407
07:07:37|3.36381
07:07:38|3.36397
07:07:39|3.36609
07:07:40|3.36407
07:07:41|3.36536
07:07:42|3.36811
07:07:43|3.36536
07:07:44|3.36495
07:07:45|3.36495
07:07:46|3.36495
07:07:47|3.36495
07:07:48|3.36495
07:07:49|3.36426
07:07:50|3.36495
07:07:51|3.36408
07:07:52|3.36385
07:07:53|3.36439
07:07:54|3.36426
07:07:55|3.36397
07:07:56|3.36439
07:07:57|3.36485
07:07:58|3.36243
07:07:59|3.36397
07:08:00|3.3642
07:08:01|3.3642
07:08:03|3.3642
07:08:03|3.36426
07:08:04|3.36244
07:08:05|3.36244
07:08:06|3.36439
07:08:07|3.36439
07:08:08|3.36439
07:08:10|3.36439
07:08:11|3.36439
07:08:13|3.36439
07:08:14|3.3642
07:08:15|3.3642
07:08:16|3.3642
07:08:17|3.36439
07:08:18|3.36494
07:08:19|3.3661
07:08:20|3.3641
07:08:21|3.36404
07:08:22|3.36404
07:08:23|3.36404
07:08:24|3.36243
07:08:25|3.36419
07:08:26|3.36419
07:08:27|3.364
07:08:28|3.364
07:08:29|3.364
07:08:30|3.364
07:08:31|3.364
07:08:32|3.36612
07:08:33|3.36612
07:08:34|3.36517
07:08:35|3.365
07:08:36|3.36653
07:08:37|3.365
07:08:38|3.366
07:08:39|3.366
07:08:40|3.366
07:08:41|3.365
07:08:42|3.365
07:08:43|3.36603
07:08:44|3.36667
07:08:45|3.36591
07:08:46|3.36704
07:08:47|3.36704
07:08:48|3.365
07:08:49|3.37166
07:08:50|3.38054
07:08:51|3.38766
07:08:53|3.39032
07:08:54|3.39267
07:08:54|3.39493
07:08:55|3.39945
07:08:58|3.39945
07:08:58|3.39945
07:08:59|3.39945
07:09:00|3.39993
07:09:01|3.39331
07:09:02|3.39345
07:09:03|3.39032
07:09:04|3.39345
07:09:05|3.39218
07:09:06|3.3867
07:09:07|3.38822
07:09:08|3.38603
07:09:09|3.38819
07:09:11|3.38166
07:09:13|3.38251
07:09:14|3.38251
07:09:15|3.38309
07:09:16|3.38251
07:09:17|3.38251
07:09:18|3.38251
07:09:19|3.38251
07:09:20|3.38251
07:09:21|3.38031
07:09:22|3.38031
07:09:24|3.3825
07:09:25|3.38166
07:09:26|3.37973
07:09:27|3.3801
07:09:27|3.38237
07:09:29|3.38237
07:09:30|3.38232
07:09:31|3.37968
07:09:32|3.38031
07:09:33|3.37853
07:09:34|3.37853
07:09:35|3.38223
07:09:36|3.38223
07:09:37|3.38576
07:09:38|3.38244
07:09:40|3.38223
07:09:40|3.38223
07:09:41|3.38274
07:09:42|3.38223
07:09:44|3.38215
07:09:44|3.3822
07:09:46|3.39
07:09:46|3.39454
07:09:47|3.39454
07:09:48|3.39643
07:09:49|3.39725
07:09:51|3.39601
07:09:51|3.39791
07:09:52|3.39791
07:09:53|3.39725
07:09:54|3.39566
07:09:55|3.39388
07:09:56|3.39388
07:09:57|3.39674
07:09:58|3.40013
07:09:59|3.3959
07:10:00|3.39791
07:10:01|3.39578
07:10:02|3.39673
07:10:03|3.39585
07:10:04|3.39585
07:10:05|3.39585
07:10:06|3.39585
07:10:07|3.3963
07:10:08|3.4
07:10:09|3.4
07:10:10|3.40115
07:10:12|3.40309
07:10:13|3.40309
07:10:14|3.40468
07:10:15|3.40769
07:10:16|3.40769
07:10:17|3.40523
07:10:18|3.40769
07:10:19|3.40777
07:10:20|3.40777
07:10:21|3.41061
07:10:22|3.41106
07:10:23|3.41651
07:10:24|3.41446
07:10:25|3.41721
07:10:26|3.41721
07:10:27|3.41721
07:10:29|3.41762
07:10:30|3.41762
07:10:30|3.42
07:10:32|3.42
07:10:33|3.42
07:10:34|3.42114
07:10:35|3.42016
07:10:36|3.42
07:10:37|3.42134
07:10:38|3.42003
07:10:39|3.42001
07:10:39|3.42174
07:10:41|3.42276
07:10:42|3.42412
07:10:42|3.42582
07:10:43|3.42581
07:10:44|3.42579
07:10:46|3.42007
07:10:47|3.42
07:10:48|3.42128
07:10:49|3.42128
07:10:50|3.4242
07:10:51|3.4242
07:10:52|3.4242
07:10:53|3.41866
07:10:54|3.42418
07:10:55|3.424
07:10:56|3.424
07:10:57|3.42095
07:10:58|3.4242
07:10:59|3.42324
07:11:00|3.4214
07:11:01|3.4214
07:11:02|3.4214
07:11:03|3.42088
07:11:04|3.41939
07:11:05|3.41454
07:11:06|3.41452
07:11:07|3.41452
07:11:08|3.41168
07:11:09|3.41452
07:11:10|3.41452
07:11:11|3.41452
07:11:12|3.411
07:11:14|3.41444
07:11:15|3.40979
07:11:15|3.4143
07:11:17|3.4143
07:11:19|3.41418
07:11:20|3.41418
07:11:21|3.41437
07:11:22|3.41437
07:11:22|3.41437
07:11:24|3.40814
07:11:25|3.40814
07:11:25|3.41096
07:11:27|3.41096
07:11:28|3.41096
07:11:29|3.41096
07:11:29|3.41096
07:11:31|3.41097
07:11:32|3.41097
07:11:33|3.41097
07:11:33|3.41417
07:11:35|3.41417
07:11:36|3.41408
07:11:36|3.41408
07:11:37|3.41417
07:11:39|3.41417
07:11:39|3.41417
07:11:40|3.41096
07:11:42|3.41096
07:11:42|3.4111
07:11:43|3.41399
07:11:45|3.41397
07:11:45|3.41397
07:11:47|3.41249
07:11:48|3.41249
07:11:49|3.41101
07:11:50|3.41394
07:11:51|3.4125
07:11:53|3.4125
07:11:53|3.4125
07:11:54|3.4125
07:11:55|3.4125
07:11:56|3.41391
07:11:57|3.41391
07:11:58|3.41096
07:11:59|3.41096
07:12:00|3.41096
07:12:01|3.4139
07:12:02|3.41392
07:12:03|3.41391
07:12:04|3.40814
07:12:05|3.40814
07:12:06|3.4125
07:12:07|3.4125
07:12:08|3.4125
07:12:10|3.4125
07:12:10|3.4125
07:12:11|3.42709
07:12:12|3.42784
07:12:14|3.42722
07:12:15|3.43037
07:12:17|3.42959
07:12:19|3.42953
07:12:20|3.42953
07:12:21|3.42953
07:12:22|3.43206
07:12:23|3.43255
07:12:24|3.43416
07:12:25|3.43417
07:12:26|3.43211
07:12:27|3.43205
07:12:28|3.43206
07:12:29|3.43205
07:12:30|3.43206
07:12:31|3.43206
07:12:32|3.43206
07:12:33|3.43002
07:12:34|3.43358
07:12:35|3.43
07:12:36|3.42735
07:12:37|3.42735
07:12:38|3.42735
07:12:39|3.42952
07:12:40|3.42952
07:12:41|3.42952
07:12:42|3.42952
07:12:43|3.42952
07:12:44|3.42952
07:12:45|3.42952
07:12:46|3.42747
07:12:47|3.43
07:12:48|3.43
07:12:49|3.42751
07:12:50|3.42735
07:12:51|3.43026
07:12:52|3.43041
07:12:53|3.43001
07:12:54|3.43249
07:12:55|3.43248
07:12:56|3.43003
07:12:57|3.43
07:12:58|3.42998
07:12:59|3.42994
07:13:00|3.4299
07:13:01|3.4299
07:13:02|3.42952
07:13:03|3.42952
07:13:04|3.42952
07:13:05|3.42735
07:13:06|3.42943
07:13:07|3.42947
07:13:08|3.43003
07:13:09|3.43003
07:13:10|3.43003
07:13:11|3.42903
07:13:12|3.42606
07:13:13|3.42606
07:13:14|3.42606
07:13:16|3.42606
07:13:17|3.42606
07:13:18|3.42606
07:13:19|3.42614
07:13:20|3.42614
07:13:21|3.42614
07:13:22|3.42614
07:13:23|3.42903
07:13:25|3.42903
07:13:26|3.42903
07:13:26|3.42903
07:13:28|3.42903
07:13:29|3.42904
07:13:30|3.43
07:13:32|3.43003
07:13:33|3.43264
07:13:34|3.43417
07:13:35|3.4366
07:13:36|3.4366
07:13:37|3.4366
07:13:37|3.43417
07:13:39|3.43417
07:13:39|3.43417
07:13:41|3.43417
07:13:43|3.43417
07:13:43|3.43417
07:13:45|3.44004
07:13:45|3.44004
07:13:46|3.44321
07:13:47|3.44692
07:13:48|3.43998
07:13:49|3.44327
07:13:50|3.44692
07:13:51|3.44577
07:13:52|3.44577
07:13:53|3.44577
07:13:54|3.44695
07:13:56|3.44695
07:13:56|3.445
07:13:58|3.445
07:13:59|3.44352
07:14:00|3.44352
07:14:00|3.44358
07:14:02|3.44695
07:14:03|3.445
07:14:03|3.445
07:14:05|3.44352
07:14:06|3.44352
07:14:07|3.44352
07:14:07|3.44351
07:14:09|3.44315
07:14:10|3.44315
07:14:11|3.44349
07:14:12|3.43903
07:14:13|3.43903
07:14:14|3.43903
07:14:16|3.44337
07:14:16|3.44333
07:14:18|3.44352
07:14:18|3.44351
07:14:20|3.44351
07:14:20|3.445
07:14:22|3.44497
07:14:24|3.44493
07:14:25|3.4435
07:14:25|3.44007
07:14:26|3.44007
07:14:28|3.44143
07:14:29|3.43581
07:14:30|3.44006
07:14:31|3.43984
07:14:32|3.44007
07:14:33|3.44007
07:14:33|3.44007
07:14:35|3.44005
07:14:36|3.44024
07:14:37|3.4347
07:14:38|3.44141
07:14:39|3.445
07:14:39|3.43818
07:14:40|3.44022
07:14:42|3.44022
07:14:43|3.44354
07:14:43|3.44452
07:14:44|3.44697
07:14:46|3.44354
07:14:47|3.44354
07:14:48|3.44249
07:14:49|3.44354
07:14:50|3.44354
07:14:50|3.44354
07:14:52|3.44354
07:14:53|3.44354
07:14:54|3.44354
07:14:55|3.44447
07:14:55|3.44447
07:14:56|3.44447
07:14:58|3.44447
07:14:58|3.44447
07:15:00|3.44013
07:15:01|3.44351
07:15:02|3.44443
07:15:03|3.44443
07:15:04|3.44443
07:15:05|3.4444
07:15:06|3.4444
07:15:06|3.44698
07:15:07|3.44698
07:15:08|3.445
07:15:10|3.445
07:15:11|3.44699
07:15:11|3.44699
07:15:13|3.445
07:15:14|3.445
07:15:15|3.44504
07:15:17|3.44504
07:15:18|3.44779
07:15:19|3.44779
07:15:21|3.44779
07:15:21|3.44509
07:15:22|3.44509
07:15:23|3.44509
07:15:24|3.44782
07:15:25|3.44782
07:15:26|3.44782
07:15:27|3.44512
07:15:28|3.44515
07:15:29|3.44515
07:15:30|3.44515
07:15:31|3.44509
07:15:32|3.44509
07:15:34|3.44501
07:15:35|3.44713
07:15:36|3.45007
07:15:37|3.45001
07:15:38|3.45054
07:15:39|3.45054
07:15:40|3.45001
07:15:41|3.45
07:15:42|3.45152
07:15:43|3.45
07:15:44|3.44728
07:15:45|3.45
07:15:46|3.45
07:15:47|3.45267
07:15:48|3.4492
07:15:49|3.45266
07:15:50|3.4559
07:15:51|3.4559
07:15:52|3.4559
07:15:53|3.4559
07:15:54|3.45585
07:15:55|3.458
07:15:56|3.45416
07:15:57|3.45416
07:15:58|3.45883
07:15:59|3.45883
07:16:00|3.45791
07:16:01|3.45791
07:16:02|3.45791
07:16:03|3.45887
07:16:04|3.45888
07:16:05|3.45792
07:16:06|3.45619
07:16:07|3.45588
07:16:08|3.45588
07:16:09|3.45883
07:16:10|3.45791
07:16:11|3.458
07:16:12|3.45592
07:16:13|3.45592
07:16:14|3.45592
07:16:15|3.45
07:16:16|3.44997
07:16:18|3.44531
07:16:20|3.44536
07:16:20|3.44557
07:16:22|3.44916
07:16:24|3.44399
07:16:24|3.43696
07:16:26|3.43117
07:16:26|3.43117
07:16:28|3.43685
07:16:29|3.43257
07:16:29|3.43111
07:16:30|3.42611
07:16:32|3.42612
07:16:33|3.43051
07:16:33|3.42611
07:16:35|3.42611
07:16:35|3.42777
07:16:37|3.42805
07:16:37|3.42805
07:16:39|3.42805
07:16:39|3.42896
07:16:41|3.42896
07:16:42|3.42795
07:16:42|3.43276
07:16:44|3.42896
07:16:44|3.42897
07:16:46|3.42629
07:16:47|3.42629
07:16:48|3.42629
07:16:49|3.42805
07:16:50|3.42872
07:16:51|3.42612
07:16:51|3.42611
07:16:53|3.42611
07:16:54|3.4329
07:16:55|3.43464
07:16:56|3.43131
07:16:56|3.43054
07:16:58|3.43441
07:16:59|3.43034
07:17:00|3.43034
07:17:01|3.43034
07:17:02|3.43427
07:17:03|3.43427
07:17:03|3.43001
07:17:04|3.43001
07:17:06|3.43001
07:17:06|3.43
07:17:08|3.43
07:17:08|3.43
07:17:10|3.43009
07:17:11|3.43009
07:17:12|3.43375
07:17:13|3.43012
07:17:13|3.43366
07:17:14|3.43009
07:17:15|3.43009
07:17:16|3.43008
07:17:19|3.43008
07:17:20|3.42814
07:17:22|3.42814
07:17:23|3.42133
07:17:24|3.42133
07:17:25|3.41993
07:17:26|3.41993
07:17:27|3.41993
07:17:28|3.42415
07:17:29|3.42219
07:17:30|3.42219
07:17:31|3.42206
07:17:32|3.4125
07:17:33|3.406
07:17:34|3.41322
07:17:35|3.41322
07:17:36|3.40959
07:17:37|3.40959
07:17:38|3.40959
07:17:39|3.40745
07:17:40|3.40959
07:17:42|3.40748
07:17:43|3.4064
07:17:44|3.4064
07:17:44|3.40644
07:17:45|3.40644
07:17:46|3.4068
07:17:47|3.40742
07:17:49|3.40409
07:17:50|3.40743
07:17:51|3.40743
07:17:51|3.40252
07:17:52|3.40252
07:17:53|3.40252
07:17:55|3.40252
07:17:56|3.40623
07:17:57|3.40623
07:17:59|3.40623
07:17:59|3.4059
07:18:00|3.4
07:18:01|3.4
07:18:02|3.40076
07:18:03|3.40076
07:18:04|3.40465
07:18:05|3.4
07:18:06|3.4
07:18:07|3.4
07:18:09|3.4
07:18:09|3.4
07:18:10|3.40421
07:18:11|3.40421
07:18:12|3.4005
07:18:13|3.40077
07:18:14|3.40077
07:18:15|3.4005
07:18:16|3.4009
07:18:17|3.4009
07:18:19|3.40185
07:18:20|3.40185
07:18:22|3.40185
07:18:23|3.40391
07:18:25|3.40002
07:18:25|3.40185
07:18:26|3.40185
07:18:28|3.40185
07:18:28|3.40185
07:18:29|3.40185
07:18:31|3.40007
07:18:32|3.40184
07:18:33|3.40002
07:18:34|3.40002
07:18:35|3.4
07:18:35|3.4
07:18:37|3.40185
07:18:38|3.40187
07:18:38|3.39511
07:18:39|3.39511
07:18:41|3.40234
07:18:42|3.40005
07:18:43|3.39787
07:18:44|3.4002
07:18:45|3.3979
07:18:45|3.39889
07:18:46|3.39862
07:18:47|3.39862
07:18:49|3.39665
07:18:50|3.39665
07:18:50|3.39665
07:18:51|3.39665
07:18:53|3.39251
07:18:53|3.39251
07:18:54|3.39502
07:18:55|3.39494
07:18:56|3.39482
07:18:58|3.3918
07:18:59|3.39187
07:19:00|3.38659
07:19:01|3.39252
07:19:02|3.39187
07:19:03|3.38837
07:19:04|3.39462
07:19:04|3.39062
07:19:06|3.3906
07:19:07|3.38837
07:19:07|3.38837
07:19:08|3.38842
07:19:09|3.38846
07:19:10|3.38837
07:19:12|3.38926
07:19:13|3.39665
07:19:13|3.39435
07:19:14|3.38661
07:19:16|3.38661
07:19:16|3.38921
07:19:17|3.38921
07:19:18|3.38926
07:19:21|3.39281
07:19:22|3.38997
07:19:23|3.38781
07:19:24|3.38994
07:19:25|3.38518
07:19:27|3.38518
07:19:28|3.38691
07:19:29|3.38691
07:19:30|3.3891
07:19:31|3.3891
07:19:32|3.37952
07:19:33|3.37952
07:19:34|3.37803
07:19:35|3.37949
07:19:36|3.37803
07:19:37|3.37948
07:19:39|3.38269
07:19:39|3.38267
07:19:41|3.37949
07:19:42|3.37949
07:19:43|3.38267
07:19:44|3.38267
07:19:45|3.38268
07:19:46|3.3795
07:19:46|3.37952
07:19:47|3.37807
07:19:48|3.37807
07:19:49|3.37807
07:19:50|3.37807
07:19:51|3.37528
07:19:52|3.37949
07:19:54|3.38008
07:19:54|3.37806
07:19:55|3.37807
07:19:56|3.37807
07:19:58|3.38008
07:19:59|3.37806
07:20:00|3.36572
07:20:00|3.3772
07:20:02|3.37806
07:20:03|3.37806
07:20:03|3.37157
07:20:04|3.37327
07:20:05|3.3778
07:20:06|3.37697
07:20:07|3.36964
07:20:08|3.37157
07:20:09|3.37349
07:20:10|3.37349
07:20:11|3.37348
07:20:12|3.37349
07:20:13|3.37526
07:20:14|3.37349
07:20:16|3.37526
07:20:16|3.37526
07:20:17|3.37349
07:20:18|3.37348
07:20:20|3.3714
07:20:22|3.36891
07:20:23|3.36915
07:20:24|3.36923
07:20:25|3.37253
07:20:26|3.37253
07:20:28|3.36862
07:20:30|3.37249
07:20:31|3.36838
07:20:32|3.36501
07:20:34|3.36838
07:20:35|3.36838
07:20:36|3.36859
07:20:37|3.36859
07:20:38|3.36859
07:20:39|3.36859
07:20:40|3.36915
07:20:41|3.36859
07:20:42|3.36519
07:20:43|3.36519
07:20:44|3.3685
07:20:45|3.3685
07:20:46|3.36514
07:20:47|3.36514
07:20:48|3.36515
07:20:49|3.36843
07:20:50|3.36843
07:20:51|3.36523
07:20:52|3.36808
07:20:53|3.36806
07:20:54|3.36796
07:20:55|3.36531
07:20:56|3.3679
07:20:57|3.36859
07:20:58|3.3654
07:20:59|3.36843
07:21:00|3.365
07:21:01|3.365
07:21:02|3.365
07:21:04|3.36756
07:21:04|3.36806
07:21:07|3.37063
07:21:07|3.37199
07:21:08|3.372
07:21:09|3.38029
07:21:10|3.38029
07:21:12|3.38024
07:21:13|3.38025
07:21:14|3.38023
07:21:15|3.37797
07:21:16|3.37432
07:21:17|3.37271
07:21:18|3.37271
07:21:19|3.37432
07:21:20|3.37432
07:21:21|3.37432
07:21:23|3.37425
07:21:25|3.37352
07:21:26|3.37033
07:21:27|3.37001
07:21:27|3.37315
07:21:29|3.37621
07:21:29|3.37702
07:21:31|3.37125
07:21:32|3.37599
07:21:33|3.37599
07:21:34|3.37263
07:21:35|3.37581
07:21:36|3.37581
07:21:37|3.37259
07:21:38|3.37543
07:21:39|3.37543
07:21:40|3.37543
07:21:41|3.37225
07:21:42|3.37
07:21:43|3.37
07:21:44|3.3739
07:21:45|3.37337
07:21:47|3.37716
07:21:48|3.37002
07:21:49|3.37326
07:21:50|3.37322
07:21:51|3.38025
07:21:52|3.37999
07:21:53|3.37999
07:21:54|3.38347
07:21:55|3.38093
07:21:56|3.38093
07:21:57|3.38093
07:21:58|3.38038
07:21:59|3.38322
07:22:00|3.37729
07:22:01|3.38319
07:22:02|3.38319
07:22:03|3.38081
07:22:04|3.38081
07:22:05|3.38081
07:22:06|3.38307
07:22:07|3.38307
07:22:08|3.38
07:22:09|3.38289
07:22:10|3.365
07:22:11|3.365
07:22:12|3.36501
07:22:13|3.365
07:22:15|3.365
07:22:15|3.365
07:22:16|3.365
07:22:17|3.36735
07:22:18|3.36735
07:22:19|3.3677
07:22:21|3.3677
07:22:21|3.37169
07:22:24|3.3692
07:22:24|3.37851
07:22:26|3.37231
07:22:27|3.37231
07:22:28|3.37314
07:22:29|3.37314
07:22:30|3.37
07:22:32|3.3677
07:22:32|3.36591
07:22:34|3.36909
07:22:35|3.36694
07:22:36|3.36887
07:22:37|3.36615
07:22:38|3.36883
07:22:39|3.36615
07:22:41|3.36879
07:22:42|3.36619
07:22:43|3.36619
07:22:44|3.368
07:22:45|3.36619
07:22:46|3.36619
07:22:47|3.368
07:22:47|3.36877
07:22:49|3.36877
07:22:50|3.36633
07:22:51|3.36633
07:22:52|3.36633
07:22:53|3.36876
07:22:54|3.36876
07:22:54|3.36633
07:22:55|3.36633
07:22:56|3.36633
07:22:58|3.36633
07:22:59|3.36876
07:23:00|3.36876
07:23:01|3.36876
07:23:02|3.36638
07:23:03|3.36638
07:23:04|3.36638
07:23:05|3.36638
07:23:06|3.36638
07:23:07|3.36638
07:23:07|3.36852
07:23:08|3.36852
07:23:10|3.36852
07:23:11|3.36852
07:23:11|3.36852
07:23:13|3.36638
07:23:13|3.36638
07:23:15|3.36638
07:23:16|3.36638
07:23:17|3.36638
07:23:18|3.36638
07:23:19|3.3664
07:23:20|3.36851
07:23:21|3.36998
07:23:22|3.36634
07:23:22|3.36634
07:23:25|3.36897
07:23:25|3.36501
07:23:27|3.36816
07:23:28|3.36938
07:23:29|3.36501
07:23:31|3.36501
07:23:33|3.36898
07:23:34|3.36897
07:23:35|3.36641
07:23:35|3.369
07:23:37|3.369
07:23:38|3.369
07:23:39|3.369
07:23:40|3.35601
07:23:42|3.356
07:23:42|3.35097
07:23:45|3.35365
07:23:46|3.35349
07:23:47|3.35
07:23:48|3.34736
07:23:49|3.34736
07:23:50|3.34745
07:23:51|3.34974
07:23:51|3.34877
07:23:52|3.35294
07:23:53|3.3476
07:23:54|3.35579
07:23:55|3.35584
07:23:56|3.35584
07:23:57|3.35604
07:23:58|3.34999
07:23:59|3.35
07:24:01|3.35
07:24:01|3.35
07:24:03|3.34953
07:24:03|3.35
07:24:04|3.34932
07:24:05|3.35202
07:24:07|3.35196
07:24:08|3.35196
07:24:09|3.34434
07:24:10|3.34434
07:24:11|3.34196
07:24:13|3.34679
07:24:15|3.34679
07:24:15|3.34669
07:24:16|3.341
07:24:17|3.34667
07:24:18|3.34867
07:24:19|3.34631
07:24:20|3.34631
07:24:21|3.34632
07:24:23|3.34635
07:24:23|3.34987
07:24:24|3.34983
07:24:25|3.34975
07:24:26|3.35
07:24:28|3.35
07:24:28|3.35453
07:24:29|3.35453
07:24:30|3.35534
07:24:32|3.35534
07:24:33|3.34975
07:24:34|3.34728
07:24:36|3.34728
07:24:36|3.34728
07:24:38|3.34722
07:24:39|3.34722
07:24:40|3.34722
07:24:42|3.34722
07:24:42|3.341
07:24:43|3.341
07:24:44|3.341
07:24:45|3.34677
07:24:46|3.34644
07:24:47|3.35228
07:24:48|3.34666
07:24:49|3.34127
07:24:50|3.34418
07:24:51|3.355
07:24:53|3.35534
07:24:53|3.35533
07:24:55|3.35184
07:24:55|3.34608
07:24:57|3.35038
07:24:58|3.35038
07:24:58|3.34607
07:25:00|3.34607
07:25:00|3.35018
07:25:01|3.35018
07:25:04|3.35018
07:25:04|3.34645
07:25:06|3.34715
07:25:07|3.34966
07:25:08|3.34973
07:25:09|3.35038
07:25:10|3.355
07:25:11|3.35534
07:25:12|3.35173
07:25:13|3.35135
07:25:14|3.35437
07:25:15|3.35365
07:25:16|3.35461
07:25:17|3.35588
07:25:18|3.35674
07:25:19|3.36
07:25:20|3.35787
07:25:21|3.35787
07:25:22|3.35975
07:25:23|3.35786
07:25:24|3.35998
07:25:25|3.35902
07:25:27|3.35553
07:25:28|3.35552
07:25:29|3.35151
07:25:30|3.35154
07:25:31|3.35156
07:25:33|3.35151
07:25:34|3.35151
07:25:35|3.35547
07:25:36|3.35547
07:25:37|3.35201
07:25:38|3.35201
07:25:39|3.35201
07:25:40|3.35171
07:25:41|3.35171
07:25:42|3.35171
07:25:43|3.35201
07:25:44|3.34883
07:25:45|3.34883
07:25:46|3.34883
07:25:47|3.35171
07:25:48|3.349
07:25:49|3.349
07:25:50|3.35201
07:25:51|3.35206
07:25:52|3.35206
07:25:53|3.35206
07:25:54|3.35206
07:25:55|3.35171
07:25:56|3.35
07:25:57|3.35956
07:25:58|3.35625
07:26:00|3.35618
07:26:00|3.35926
07:26:01|3.36034
07:26:02|3.35631
07:26:03|3.35729
07:26:05|3.35729
07:26:05|3.35729
07:26:07|3.35927
07:26:07|3.35927
07:26:08|3.36492
07:26:09|3.36005
07:26:10|3.36373
07:26:11|3.36767
07:26:12|3.36767
07:26:14|3.36171
07:26:14|3.36171
07:26:15|3.36767
07:26:16|3.36384
07:26:17|3.36384
07:26:19|3.365
07:26:20|3.3662
07:26:20|3.36601
07:26:22|3.36404
07:26:22|3.36373
07:26:23|3.36574
07:26:24|3.36588
07:26:25|3.36385
07:26:27|3.34255
07:26:28|3.33826
07:26:29|3.35797
07:26:29|3.3547
07:26:31|3.35476
07:26:33|3.35476
07:26:33|3.35667
07:26:35|3.3547
07:26:36|3.35403
07:26:37|3.35369
07:26:38|3.35369
07:26:39|3.35349
07:26:40|3.3508
07:26:41|3.3436
07:26:42|3.3436
07:26:43|3.3436
07:26:44|3.34363
07:26:45|3.34363
07:26:46|3.34721
07:26:47|3.3437
07:26:48|3.34462
07:26:49|3.34462
07:26:50|3.34462
07:26:51|3.34582
07:26:52|3.35024
07:26:53|3.35024
07:26:54|3.35031
07:26:55|3.35026
07:26:56|3.35
07:26:57|3.35
07:26:58|3.34553
07:26:59|3.3503
07:27:00|3.3503
07:27:01|3.34561
07:27:02|3.34561
07:27:04|3.34561
07:27:04|3.34561
07:27:05|3.35031
07:27:08|3.35031
07:27:08|3.34671
07:27:09|3.35031
07:27:11|3.35031
07:27:11|3.35031
07:27:12|3.34772
07:27:14|3.34772
07:27:15|3.35
07:27:16|3.35043
07:27:17|3.35133
07:27:18|3.35133
07:27:19|3.35133
07:27:20|3.35133
07:27:21|3.35566
07:27:22|3.35566
07:27:23|3.35566
07:27:24|3.35566
07:27:25|3.36145
07:27:26|3.35849
07:27:27|3.35777
07:27:29|3.35778
07:27:30|3.35792
07:27:31|3.35792
07:27:32|3.36034
07:27:33|3.3578
07:27:34|3.35975
07:27:35|3.35781
07:27:36|3.35756
07:27:37|3.35287
07:27:38|3.35287
07:27:39|3.35471
07:27:40|3.35287
07:27:41|3.3502
07:27:42|3.3502
07:27:43|3.34645
07:27:45|3.34028
07:27:45|3.34358
07:27:46|3.34358
07:27:47|3.34647
07:27:48|3.34649
07:27:49|3.35012
07:27:50|3.34706
07:27:52|3.34712
07:27:53|3.34642
07:27:54|3.34642
07:27:55|3.3464
07:27:56|3.3464
07:27:57|3.3443
07:27:58|3.35016
07:27:59|3.35016
07:28:00|3.35016
07:28:01|3.34715
07:28:02|3.35088
07:28:03|3.34712
07:28:04|3.34712
07:28:05|3.34712
07:28:06|3.3509
07:28:07|3.34679
07:28:08|3.34688
07:28:09|3.34688
07:28:10|3.34688
07:28:12|3.34765
07:28:12|3.34765
07:28:14|3.35234
07:28:14|3.35234
07:28:15|3.34836
07:28:16|3.34998
07:28:18|3.34641
07:28:18|3.3476
07:28:20|3.3476
07:28:20|3.34998
07:28:21|3.35197
07:28:23|3.35754
07:28:24|3.35754
07:28:26|3.35752
07:28:27|3.3519
07:28:28|3.35755
07:28:28|3.35755
07:28:29|3.35754
07:28:31|3.35754
07:28:32|3.35728
07:28:33|3.35728
07:28:34|3.35728
07:28:36|3.34999
07:28:37|3.34999
07:28:38|3.34978
07:28:39|3.34999
07:28:40|3.34978
07:28:41|3.34999
07:28:42|3.34999
07:28:43|3.34999
07:28:44|3.34978
07:28:45|3.34999
07:28:46|3.34999
07:28:47|3.36483
07:28:48|3.36517
07:28:49|3.36239
07:28:50|3.36341
07:28:51|3.36909
07:28:52|3.36959
07:28:53|3.3691
07:28:54|3.3691
07:28:55|3.36864
07:28:56|3.37389
07:28:57|3.37188
07:28:58|3.37713
07:28:59|3.37967
07:29:00|3.37966
07:29:01|3.37966
07:29:02|3.37966
07:29:03|3.37609
07:29:04|3.378
07:29:05|3.378
07:29:06|3.37609
07:29:07|3.37634
07:29:09|3.37629
07:29:10|3.37629
07:29:10|3.37629
07:29:12|3.37629
07:29:13|3.37627
07:29:14|3.37608
07:29:14|3.37329
07:29:16|3.37329
07:29:16|3.37041
07:29:18|3.37295
07:29:19|3.37295
07:29:20|3.37043
07:29:21|3.37239
07:29:22|3.36722
07:29:23|3.37235
07:29:23|3.36517
07:29:24|3.36679
07:29:26|3.36679
07:29:27|3.36267
07:29:27|3.36267
07:29:28|3.36683
07:29:31|3.36824
07:29:32|3.36824
07:29:34|3.36705
07:29:35|3.36705
07:29:37|3.36703
07:29:38|3.36426
07:29:39|3.36417
07:29:40|3.36417
07:29:41|3.36417
07:29:42|3.36417
07:29:43|3.36417
07:29:44|3.36431
07:29:45|3.36431
07:29:46|3.36431
07:29:47|3.36431
07:29:48|3.36431
07:29:49|3.36431
07:29:50|3.36417
07:29:51|3.3622
07:29:52|3.36417
07:29:53|3.36431
07:29:54|3.36431
07:29:55|3.36431
07:29:56|3.36417
07:29:57|3.36417
07:29:58|3.36417
07:29:59|3.36417
07:30:00|3.36871
07:30:02|3.378
07:30:03|3.37965
07:30:04|3.37857
07:30:05|3.37645
07:30:06|3.37645
07:30:07|3.37645
07:30:08|3.37855
07:30:09|3.37636
07:30:10|3.37636
07:30:11|3.37966
07:30:12|3.38184
07:30:13|3.38184
07:30:14|3.38184
07:30:15|3.38184
07:30:16|3.38184
07:30:17|3.38184
07:30:18|3.38183
07:30:19|3.38183
07:30:20|3.38184
07:30:21|3.38184
07:30:22|3.38184
07:30:23|3.38482
07:30:24|3.38429
07:30:25|3.38184
07:30:26|3.38096
07:30:27|3.38184
07:30:28|3.385
07:30:29|3.385
07:30:30|3.385
07:30:32|3.385
07:30:34|3.38773
07:30:35|3.38773
07:30:36|3.3877
07:30:36|3.38773
07:30:38|3.38773
07:30:39|3.39
07:30:40|3.38773
07:30:41|3.38999
07:30:42|3.38999
07:30:43|3.39
07:30:44|3.3877
07:30:45|3.38929
07:30:46|3.38929
07:30:47|3.38929
07:30:48|3.3908
07:30:49|3.3908
07:30:50|3.3908
07:30:51|3.3908
07:30:53|3.39125
07:30:53|3.39386
07:30:54|3.39125
07:30:56|3.39125
07:30:57|3.39125
07:30:57|3.39125
07:30:59|3.39125
07:30:59|3.39329
07:31:00|3.39529
07:31:02|3.39529
07:31:03|3.395
07:31:04|3.395
07:31:04|3.39499
07:31:05|3.39499
07:31:06|3.39498
07:31:08|3.39154
07:31:09|3.39155
07:31:10|3.39494
07:31:11|3.39494
07:31:11|3.39492
07:31:12|3.39665
07:31:13|3.39665
07:31:14|3.39665
07:31:16|3.39287
07:31:18|3.39287
07:31:19|3.393
07:31:20|3.3949
07:31:21|3.40187
07:31:21|3.40165
07:31:22|3.39665
07:31:23|3.39283
07:31:24|3.39861
07:31:25|3.39798
07:31:26|3.39832
07:31:27|3.37662
07:31:29|3.37164
07:31:29|3.38044
07:31:30|3.37461
07:31:32|3.38037
07:31:34|3.38058
07:31:35|3.38173
07:31:36|3.38233
07:31:37|3.37796
07:31:38|3.38037
07:31:40|3.38
07:31:41|3.38034
07:31:42|3.37729
07:31:43|3.3778
07:31:44|3.37796
07:31:45|3.37796
07:31:46|3.38036
07:31:47|3.38036
07:31:48|3.37935
07:31:49|3.38232
07:31:50|3.38232
07:31:51|3.38232
07:31:52|3.38232
07:31:53|3.38001
07:31:54|3.3823
07:31:55|3.37935
07:31:56|3.37935
07:31:57|3.3799
07:31:58|3.38232
07:32:00|3.37999
07:32:01|3.38
07:32:02|3.38225
07:32:03|3.38233
07:32:03|3.38672
07:32:05|3.38908
07:32:06|3.39249
07:32:07|3.38966
07:32:08|3.39641
07:32:09|3.39092
07:32:10|3.39092
07:32:11|3.39712
07:32:12|3.4
07:32:13|3.4
07:32:14|3.40172
07:32:15|3.39927
07:32:16|3.39927
07:32:17|3.39927
07:32:18|3.39927
07:32:19|3.39703
07:32:20|3.4
07:32:21|3.4
07:32:22|3.4
07:32:23|3.40175
07:32:24|3.39928
07:32:25|3.40175
07:32:26|3.40175
07:32:27|3.39927
07:32:28|3.4
07:32:29|3.39927
07:32:30|3.39722
07:32:31|3.39642
07:32:32|3.39999
07:32:34|3.39843
07:32:35|3.39843
07:32:37|3.39806
07:32:37|3.39806
07:32:39|3.39806
07:32:39|3.39806
07:32:41|3.39806
07:32:41|3.39802
07:32:42|3.39379
07:32:43|3.39379
07:32:44|3.39843
07:32:45|3.39869
07:32:47|3.39843
07:32:48|3.39806
07:32:49|3.39806
07:32:50|3.39806
07:32:51|3.39806
07:32:52|3.39438
07:32:53|3.39263
07:32:54|3.39792
07:32:55|3.39788
07:32:56|3.39804
07:32:57|3.39806
07:32:58|3.39806
07:32:59|3.39788
07:33:00|3.397
07:33:01|3.39291
07:33:02|3.39291
07:33:04|3.397
07:33:04|3.39699
07:33:05|3.39699
07:33:06|3.39699
07:33:07|3.39699
07:33:08|3.39804
07:33:09|3.39804
07:33:10|3.39379
07:33:11|3.39296
07:33:12|3.39296
07:33:13|3.39499
07:33:14|3.395
07:33:15|3.39251
07:33:16|3.39296
07:33:17|3.39296
07:33:18|3.39296
07:33:20|3.39296
07:33:20|3.39296
07:33:21|3.39296
07:33:22|3.393
07:33:23|3.393
07:33:24|3.393
07:33:26|3.39249
07:33:26|3.39214
07:33:28|3.3922
07:33:28|3.39203
07:33:29|3.3868
07:33:30|3.39179
07:33:31|3.39
07:33:32|3.39175
07:33:34|3.39175
07:33:35|3.39175
07:33:37|3.39167
07:33:39|3.39167
07:33:39|3.38979
07:33:41|3.38996
07:33:42|3.38989
07:33:42|3.39
07:33:44|3.38747
07:33:45|3.38747
07:33:46|3.39
07:33:46|3.39
07:33:48|3.39
07:33:49|3.39
07:33:50|3.39167
07:33:51|3.39167
07:33:52|3.38772
07:33:53|3.39
07:33:54|3.38775
07:33:55|3.3874
07:33:56|3.38995
07:33:57|3.38995
07:33:58|3.38653
07:33:58|3.38653
07:34:00|3.38653
07:34:00|3.38679
07:34:02|3.38679
07:34:03|3.38555
07:34:04|3.38555
07:34:05|3.39158
07:34:05|3.39158
07:34:07|3.39496
07:34:08|3.39494
07:34:09|3.39143
07:34:09|3.39104
07:34:11|3.39
07:34:11|3.38995
07:34:13|3.39137
07:34:13|3.38749
07:34:15|3.3913
07:34:16|3.38772
07:34:17|3.38772
07:34:18|3.39139
07:34:19|3.39139
07:34:20|3.39139
07:34:21|3.39139
07:34:22|3.39142
07:34:23|3.39143
07:34:24|3.39143
07:34:25|3.38812
07:34:25|3.38812
07:34:27|3.39142
07:34:27|3.39143
07:34:28|3.39142
07:34:30|3.39142
07:34:30|3.39142
07:34:32|3.39142
07:34:33|3.39
07:34:34|3.38825
07:34:36|3.39167
07:34:37|3.39155
07:34:39|3.39155
07:34:40|3.39497
07:34:41|3.39498
07:34:43|3.39169
07:34:44|3.39498
07:34:45|3.39497
07:34:46|3.39175
07:34:48|3.39175
07:34:48|3.39497
07:34:50|3.39497
07:34:50|3.39495
07:34:51|3.39495
07:34:53|3.39399
07:34:54|3.39176
07:34:54|3.39394
07:34:55|3.39394
07:34:56|3.39178
07:34:58|3.39394
07:34:59|3.39178
07:34:59|3.39362
07:35:00|3.39178
07:35:02|3.39178
07:35:02|3.3939
07:35:03|3.39803
07:35:04|3.39803
07:35:05|3.39803
07:35:07|3.39803
07:35:07|3.39803
07:35:08|3.39803
07:35:09|3.39803
07:35:10|3.39537
07:35:12|3.39537
07:35:12|3.39537
07:35:13|3.393
07:35:15|3.393
07:35:16|3.393
07:35:17|3.39783
07:35:17|3.39779
07:35:19|3.39771
07:35:19|3.39771
07:35:20|3.39771
07:35:21|3.39761
07:35:24|3.39753
07:35:24|3.39753
07:35:25|3.39753
07:35:26|3.39753
07:35:27|3.3967
07:35:28|3.39771
07:35:29|3.39771
07:35:30|3.39771
07:35:32|3.39394
07:35:33|3.39394
07:35:34|3.3977
07:35:35|3.3977
07:35:37|3.39771
07:35:38|3.39771
07:35:39|3.39761
07:35:40|3.39761
07:35:41|3.39804
07:35:41|3.39804
07:35:42|3.39804
07:35:45|3.39804
07:35:46|3.39761
07:35:46|3.39461
07:35:47|3.39401
07:35:48|3.39403
07:35:49|3.39758
07:35:50|3.39758
07:35:51|3.39804
07:35:52|3.39438
07:35:54|3.39803
07:35:55|3.39408
07:35:56|3.39804
07:35:57|3.39425
07:35:58|3.39425
07:35:59|3.39758
07:36:00|3.39804
07:36:00|3.39758
07:36:02|3.39427
07:36:03|3.39427
07:36:04|3.39439
07:36:04|3.39439
07:36:06|3.39752
07:36:07|3.39757
07:36:09|3.39427
07:36:09|3.39427
07:36:10|3.39757
07:36:11|3.39758
07:36:13|3.39758
07:36:14|3.39758
07:36:15|3.39758
07:36:15|3.39758
07:36:16|3.39804
07:36:18|3.39804
07:36:19|3.39804
07:36:19|3.39804
07:36:20|3.39804
07:36:22|3.39804
07:36:22|3.39804
07:36:23|3.39758
07:36:24|3.39467
07:36:25|3.39467
07:36:26|3.39804
07:36:27|3.39804
07:36:28|3.39804
07:36:29|3.39804
07:36:30|3.39393
07:36:32|3.39999
07:36:32|3.39464
07:36:33|3.39464
07:36:34|3.39522
07:36:35|3.39522
07:36:38|3.39993
07:36:38|3.399
07:36:40|3.399
07:36:41|3.39806
07:36:42|3.39993
07:36:44|3.39993
07:36:45|3.4
07:36:46|3.4
07:36:47|3.40073
07:36:48|3.39807
07:36:49|3.39807
07:36:49|3.39807
07:36:50|3.39993
07:36:51|3.39993
07:36:54|3.399
07:36:54|3.399
07:36:55|3.399
07:36:57|3.399
07:36:58|3.399
07:36:59|3.399
07:37:00|3.399
07:37:01|3.399
07:37:02|3.399
07:37:03|3.399
07:37:04|3.40072
07:37:05|3.4
07:37:06|3.4
07:37:07|3.40163
07:37:08|3.4
07:37:09|3.40012
07:37:10|3.40012
07:37:11|3.40012
07:37:12|3.40012
07:37:13|3.4031
07:37:14|3.4031
07:37:15|3.40267
07:37:16|3.4
07:37:17|3.40309
07:37:18|3.40309
07:37:19|3.40309
07:37:20|3.40559
07:37:21|3.40059
07:37:22|3.40136
07:37:23|3.40136
07:37:24|3.40315
07:37:25|3.40721
07:37:26|3.40325
07:37:27|3.40717
07:37:28|3.4035
07:37:29|3.4035
07:37:30|3.40723
07:37:31|3.4077
07:37:32|3.4077
07:37:33|3.40453
07:37:34|3.4077
07:37:35|3.4077
07:37:36|3.4077
07:37:37|3.40836
07:37:39|3.40836
07:37:41|3.4077
07:37:41|3.40882
07:37:43|3.411
07:37:44|3.411
07:37:45|3.41171
07:37:46|3.411
07:37:47|3.41171
07:37:48|3.41171
07:37:49|3.41171
07:37:50|3.40843
07:37:51|3.41171
07:37:52|3.41171
07:37:53|3.41171
07:37:54|3.41171
07:37:55|3.41171
07:37:56|3.40853
07:37:57|3.411
07:37:58|3.411
07:37:59|3.41268
07:38:00|3.40863
07:38:01|3.41289
07:38:02|3.41289
07:38:03|3.41101
07:38:04|3.41323
07:38:05|3.41322
07:38:06|3.41328
07:38:07|3.41328
07:38:08|3.41123
07:38:09|3.41123
07:38:10|3.41101
07:38:11|3.41
07:38:12|3.41295
07:38:14|3.41321
07:38:14|3.41123
07:38:16|3.41328
07:38:17|3.41328
07:38:18|3.41321
07:38:18|3.41321
07:38:20|3.41295
07:38:21|3.41295
07:38:22|3.4125
07:38:23|3.41126
07:38:24|3.41327
07:38:25|3.41327
07:38:26|3.41327
07:38:27|3.41326
07:38:28|3.41326
07:38:29|3.41326
07:38:30|3.41124
07:38:31|3.41124
07:38:32|3.41327
07:38:33|3.41327
07:38:34|3.41327
07:38:35|3.41327
07:38:36|3.41327
07:38:37|3.41336
07:38:38|3.41336
07:38:40|3.41128
07:38:40|3.41336
07:38:43|3.41336
07:38:44|3.4125
07:38:45|3.4125
07:38:45|3.4125
07:38:46|3.4125
07:38:48|3.4125
07:38:49|3.41336
07:38:49|3.41336
07:38:51|3.41336
07:38:52|3.41336
07:38:53|3.41336
07:38:54|3.41336
07:38:56|3.4125
07:38:58|3.41332
07:38:58|3.411
07:39:00|3.411
07:39:01|3.41323
07:39:02|3.41314
07:39:02|3.41317
07:39:04|3.41323
07:39:04|3.41129
07:39:05|3.41129
07:39:06|3.41129
07:39:08|3.41129
07:39:09|3.41129
07:39:10|3.41312
07:39:11|3.41312
07:39:11|3.41312
07:39:13|3.41124
07:39:13|3.40701
07:39:14|3.40701
07:39:16|3.40111
07:39:17|3.40109
07:39:18|3.39942
07:39:18|3.39942
07:39:20|3.39922
07:39:21|3.39511
07:39:22|3.39864
07:39:23|3.397
07:39:24|3.39252
07:39:24|3.39624
07:39:26|3.39578
07:39:27|3.39059
07:39:27|3.39059
07:39:28|3.39059
07:39:30|3.39254
07:39:31|3.39254
07:39:31|3.39715
07:39:32|3.39715
07:39:33|3.39448
07:39:34|3.39715
07:39:35|3.40701
07:39:37|3.40999
07:39:37|3.40999
07:39:39|3.40587
07:39:41|3.40862
07:39:42|3.40862
07:39:44|3.40564
07:39:45|3.40564
07:39:47|3.4085
07:39:47|3.40838
07:39:49|3.40462
07:39:50|3.40838
07:39:51|3.40466
07:39:52|3.40392
07:39:54|3.40713
07:39:55|3.40466
07:39:56|3.4065
07:39:57|3.4065
07:39:58|3.4017
07:39:58|3.40171
07:40:00|3.4017
07:40:01|3.4
07:40:02|3.403
07:40:03|3.403
07:40:04|3.4
07:40:06|3.40187
07:40:06|3.40001
07:40:08|3.40171
07:40:09|3.40001
07:40:10|3.395
07:40:10|3.4
07:40:11|3.39698
07:40:12|3.39698
07:40:13|3.39425
07:40:14|3.39425
07:40:15|3.39327
07:40:16|3.39424
07:40:17|3.39059
07:40:18|3.39059
07:40:19|3.39059
07:40:21|3.39361
07:40:21|3.39361
07:40:23|3.39059
07:40:23|3.39059
07:40:25|3.3931
07:40:25|3.39059
07:40:26|3.39059
07:40:27|3.39059
07:40:29|3.39303
07:40:29|3.39303
07:40:31|3.39303
07:40:31|3.3906
07:40:32|3.3906
07:40:33|3.3906
07:40:35|3.39301
07:40:35|3.39059
07:40:36|3.39059
07:40:38|3.39
07:40:39|3.39
07:40:40|3.39
07:40:41|3.39
07:40:43|3.39059
07:40:45|3.39
07:40:47|3.39
07:40:47|3.39
07:40:49|3.39001
07:40:49|3.39001
07:40:50|3.39
07:40:52|3.39
07:40:52|3.39
07:40:53|3.39
07:40:54|3.39
07:40:55|3.39
07:40:56|3.38918
07:40:57|3.38918
07:40:58|3.38997
07:40:59|3.38997
07:41:00|3.38997
07:41:02|3.38997
07:41:02|3.38997
07:41:03|3.38732
07:41:04|3.38732
07:41:05|3.38732
07:41:06|3.38545
07:41:07|3.38545
07:41:08|3.38545
07:41:09|3.38545
07:41:10|3.38905
07:41:11|3.38905
07:41:13|3.38905
07:41:13|3.38461
07:41:14|3.38778
07:41:15|3.38449
07:41:16|3.3845
07:41:17|3.38408
07:41:18|3.38121
07:41:19|3.38126
07:41:20|3.38121
07:41:21|3.38144
07:41:22|3.38129
07:41:23|3.38129
07:41:24|3.38129
07:41:25|3.38537
07:41:27|3.37703
07:41:28|3.37662
07:41:29|3.37662
07:41:30|3.37662
07:41:31|3.37974
07:41:32|3.39707
07:41:33|3.39406
07:41:34|3.39274
07:41:35|3.39278
07:41:36|3.39282
07:41:37|3.39282
07:41:38|3.39664
07:41:39|3.39664
07:41:40|3.39284
07:41:41|3.39284
07:41:43|3.39027
07:41:45|3.39461
07:41:46|3.39461
07:41:47|3.39459
07:41:49|3.39067
07:41:49|3.39067
07:41:50|3.39439
07:41:52|3.39086
07:41:53|3.39086
07:41:54|3.39086
07:41:55|3.39086
07:41:56|3.38623
07:41:57|3.39047
07:41:58|3.39047
07:41:59|3.39081
07:42:00|3.39301
07:42:01|3.393
07:42:01|3.393
07:42:03|3.393
07:42:04|3.38807
07:42:06|3.39296
07:42:07|3.39296
07:42:08|3.39298
07:42:09|3.39048
07:42:10|3.3801
07:42:11|3.38099
07:42:12|3.375
07:42:13|3.375
07:42:14|3.3783
07:42:15|3.3783
07:42:16|3.37888
07:42:17|3.37507
07:42:18|3.37507
07:42:19|3.37509
07:42:20|3.37507
07:42:21|3.37848
07:42:22|3.37505
07:42:23|3.37505
07:42:24|3.3784
07:42:25|3.37507
07:42:26|3.37933
07:42:27|3.37933
07:42:28|3.38157
07:42:29|3.38157
07:42:30|3.38236
07:42:31|3.38236
07:42:32|3.38312
07:42:33|3.38312
07:42:34|3.38811
07:42:35|3.38811
07:42:36|3.38816
07:42:37|3.38793
07:42:38|3.38439
07:42:39|3.38439
07:42:40|3.38912
07:42:41|3.38792
07:42:42|3.38509
07:42:44|3.38508
07:42:44|3.38894
07:42:47|3.38918
07:42:47|3.38918
07:42:48|3.38918
07:42:50|3.38918
07:42:52|3.38481
07:42:54|3.38918
07:42:54|3.38602
07:42:56|3.38603
07:42:57|3.38909
07:42:58|3.38902
07:42:59|3.38904
07:43:00|3.38904
07:43:01|3.38426
07:43:02|3.38508
07:43:03|3.38508
07:43:04|3.38508
07:43:05|3.38508
07:43:06|3.3908
07:43:07|3.3908
07:43:08|3.38903
07:43:09|3.38401
07:43:10|3.38667
07:43:11|3.3862
07:43:12|3.3862
07:43:13|3.38259
07:43:15|3.38586
07:43:15|3.38582
07:43:17|3.38237
07:43:18|3.38592
07:43:18|3.38259
07:43:19|3.38259
07:43:22|3.38237
07:43:22|3.386
07:43:23|3.38586
07:43:24|3.38628
07:43:25|3.38875
07:43:26|3.3895
07:43:27|3.38998
07:43:28|3.38446
07:43:30|3.38998
07:43:30|3.38998
07:43:32|3.38566
07:43:32|3.38996
07:43:33|3.3899
07:43:34|3.38333
07:43:35|3.38333
07:43:37|3.38333
07:43:37|3.38333
07:43:38|3.38604
07:43:39|3.38604
07:43:41|3.38998
07:43:41|3.38901
07:43:43|3.38901
07:43:45|3.38901
07:43:45|3.38901
07:43:47|3.38897
07:43:47|3.39061
07:43:49|3.389
07:43:50|3.38911
07:43:51|3.38911
07:43:51|3.39239
07:43:53|3.389
07:43:54|3.389
07:43:55|3.389
07:43:56|3.38902
07:43:58|3.39051
07:43:58|3.39062
07:43:59|3.3918
07:44:00|3.39041
07:44:02|3.393
07:44:03|3.39289
07:44:04|3.393
07:44:05|3.393
07:44:05|3.393
07:44:06|3.39197
07:44:08|3.39197
07:44:08|3.392
07:44:09|3.39064
07:44:10|3.392
07:44:11|3.392
07:44:12|3.39064
07:44:15|3.39064
07:44:15|3.39285
07:44:16|3.39285
07:44:17|3.39285
07:44:18|3.39063
07:44:19|3.39283
07:44:20|3.39045
07:44:21|3.39285
07:44:22|3.39285
07:44:23|3.392
07:44:24|3.39407
07:44:25|3.39411
07:44:26|3.39408
07:44:27|3.40004
07:44:28|3.40008
07:44:29|3.4
07:44:30|3.4
07:44:31|3.4
07:44:32|3.4
07:44:33|3.4
07:44:34|3.39999
07:44:35|3.39997
07:44:36|3.39997
07:44:37|3.39995
07:44:39|3.39995
07:44:39|3.39995
07:44:40|3.39995
07:44:41|3.39995
07:44:42|3.39995
07:44:44|3.39994
07:44:45|3.39994
07:44:47|3.39994
07:44:48|3.39993
07:44:50|3.39994
07:44:51|3.4
07:44:52|3.39995
07:44:53|3.39994
07:44:53|3.39994
07:44:54|3.39998
07:44:55|3.39998
07:44:56|3.39998
07:44:57|3.39701
07:44:59|3.39993
07:45:00|3.39993
07:45:00|3.39993
07:45:03|3.40289
07:45:03|3.40386
07:45:05|3.40386
07:45:05|3.40386
07:45:07|3.40468
07:45:08|3.40468
07:45:09|3.40468
07:45:10|3.40468
07:45:11|3.40468
07:45:12|3.40467
07:45:13|3.40467
07:45:14|3.40468
07:45:15|3.40468
07:45:16|3.40468
07:45:17|3.40748
07:45:18|3.40748
07:45:19|3.40748
07:45:20|3.40747
07:45:21|3.4086
07:45:22|3.40475
07:45:23|3.40867
07:45:24|3.40869
07:45:25|3.40748
07:45:26|3.40809
07:45:27|3.40805
07:45:28|3.40805
07:45:29|3.41054
07:45:30|3.41054
07:45:31|3.41054
07:45:32|3.41246
07:45:33|3.41246
07:45:34|3.41055
07:45:35|3.41246
07:45:36|3.41246
07:45:37|3.41267
07:45:38|3.41267
07:45:39|3.41267
07:45:40|3.41267
07:45:41|3.41267
07:45:42|3.41267
07:45:43|3.41267
07:45:44|3.4106
07:45:46|3.4106
07:45:47|3.4133
07:45:48|3.41342
07:45:50|3.41082
07:45:51|3.41082
07:45:52|3.41384
07:45:54|3.41384
07:45:55|3.414
07:45:56|3.414
07:45:57|3.414
07:45:58|3.414
07:45:58|3.414
07:46:00|3.414
07:46:01|3.41195
07:46:01|3.41216
07:46:03|3.41216
07:46:04|3.40684
07:46:04|3.41216
07:46:06|3.41216
07:46:06|3.41224
07:46:07|3.41224
07:46:08|3.41195
07:46:10|3.41197
07:46:10|3.41192
07:46:12|3.41192
07:46:13|3.41228
07:46:13|3.41226
07:46:15|3.41226
07:46:15|3.40685
07:46:17|3.40685
07:46:17|3.40685
07:46:20|3.41224
07:46:20|3.40878
07:46:21|3.4123
07:46:22|3.413
07:46:23|3.413
07:46:24|3.413
07:46:26|3.413
07:46:26|3.413
07:46:27|3.40981
07:46:28|3.40981
07:46:29|3.41297
07:46:30|3.41297
07:46:31|3.41001
07:46:32|3.41299
07:46:34|3.41299
07:46:35|3.41299
07:46:36|3.41299
07:46:37|3.41005
07:46:38|3.41199
07:46:39|3.412
07:46:40|3.412
07:46:41|3.412
07:46:42|3.412
07:46:43|3.412
07:46:44|3.41207
07:46:45|3.41299
07:46:47|3.41297
07:46:48|3.41299
07:46:50|3.41201
07:46:51|3.41399
07:46:52|3.41398
07:46:53|3.41398
07:46:54|3.414
07:46:55|3.414
07:46:56|3.414
07:46:57|3.4148
07:46:59|3.4148
07:47:00|3.42093
07:47:01|3.41955
07:47:02|3.41955
07:47:03|3.42086
07:47:04|3.42086
07:47:05|3.42654
07:47:06|3.42651
07:47:07|3.42824
07:47:08|3.42824
07:47:09|3.42824
07:47:10|3.42824
07:47:11|3.42824
07:47:12|3.42824
07:47:13|3.42824
07:47:14|3.42824
07:47:15|3.42824
07:47:16|3.42824
07:47:17|3.42824
07:47:18|3.42824
07:47:19|3.42823
07:47:20|3.4241
07:47:21|3.42447
07:47:22|3.42447
07:47:23|3.4289
07:47:24|3.42514
07:47:25|3.42824
07:47:26|3.42824
07:47:27|3.42824
07:47:28|3.42824
07:47:29|3.42824
07:47:30|3.42823
07:47:31|3.42824
07:47:32|3.42925
07:47:33|3.42902
07:47:34|3.42925
07:47:35|3.42925
07:47:36|3.42925
07:47:37|3.42925
07:47:38|3.42925
07:47:39|3.42617
07:47:40|3.43214
07:47:41|3.43214
07:47:42|3.43137
07:47:43|3.43453
07:47:44|3.43453
07:47:45|3.43453
07:47:47|3.43454
07:47:48|3.436
07:47:49|3.438
07:47:51|3.43857
07:47:53|3.43603
07:47:54|3.44
07:47:55|3.44
07:47:57|3.44
07:47:58|3.44103
07:47:58|3.44425
07:48:00|3.50001
07:48:01|3.47872
07:48:02|3.48237
07:48:04|3.48434
07:48:04|3.48625
07:48:06|3.4857
07:48:07|3.4863
07:48:08|3.49523
07:48:08|3.49522
07:48:10|3.49276
07:48:10|3.49898
07:48:11|3.50181
07:48:12|3.50199
07:48:13|3.50437
07:48:15|3.5043
07:48:15|3.5043
07:48:16|3.50507
07:48:18|3.505
07:48:19|3.50999
07:48:20|3.50679
07:48:21|3.50815
07:48:22|3.50681
07:48:23|3.51626
07:48:24|3.51444
07:48:25|3.51013
07:48:26|3.51391
07:48:27|3.51816
07:48:28|3.51531
07:48:29|3.51529
07:48:30|3.51015
07:48:31|3.51232
07:48:32|3.51991
07:48:33|3.52191
07:48:34|3.52
07:48:35|3.52182
07:48:36|3.52
07:48:37|3.51823
07:48:38|3.52
07:48:39|3.51989
07:48:40|3.51949
07:48:41|3.51997
07:48:42|3.51975
07:48:43|3.52
07:48:44|3.51696
07:48:45|3.51912
07:48:46|3.51793
07:48:48|3.51109
07:48:49|3.5047
07:48:51|3.50555
07:48:53|3.4894
07:48:54|3.48962
07:48:55|3.49287
07:48:56|3.4894
07:48:57|3.49258
07:48:58|3.48607
07:48:59|3.47442
07:49:00|3.47018
07:49:01|3.47654
07:49:02|3.47655
07:49:03|3.4798
07:49:04|3.47976
07:49:05|3.47976
07:49:06|3.47976
07:49:07|3.48199
07:49:08|3.48198
07:49:09|3.47973
07:49:10|3.47963
07:49:11|3.47976
07:49:12|3.48939
07:49:13|3.4894
07:49:14|3.48431
07:49:15|3.48431
07:49:16|3.48488
07:49:17|3.49077
07:49:18|3.49097
07:49:19|3.49753
07:49:20|3.49753
07:49:21|3.50132
07:49:22|3.50127
07:49:23|3.49854
07:49:24|3.5017
07:49:26|3.49838
07:49:26|3.50301
07:49:28|3.503
07:49:29|3.49875
07:49:30|3.49875
07:49:31|3.5017
07:49:32|3.5017
07:49:32|3.50169
07:49:34|3.5
07:49:35|3.5017
07:49:37|3.49838
07:49:37|3.49847
07:49:38|3.49847
07:49:39|3.49764
07:49:40|3.49846
07:49:41|3.498
07:49:42|3.49847
07:49:43|3.51822
07:49:44|3.51822
07:49:45|3.51822
07:49:46|3.51718
07:49:47|3.51188
07:49:49|3.51199
07:49:51|3.51324
07:49:52|3.51822
07:49:54|3.51029
07:49:55|3.51741
07:49:55|3.51741
07:49:58|3.51734
07:49:58|3.51741
07:50:00|3.51501
07:50:00|3.51114
07:50:01|3.51114
07:50:02|3.51374
07:50:03|3.51368
07:50:04|3.51371
07:50:05|3.51123
07:50:06|3.5046
07:50:07|3.50983
07:50:09|3.51316
07:50:09|3.51374
07:50:10|3.51538
07:50:11|3.51989
07:50:12|3.51735
07:50:13|3.51737
07:50:14|3.51758
07:50:15|3.51758
07:50:16|3.52208
07:50:17|3.52208
07:50:18|3.51995
07:50:19|3.52
07:50:20|3.52
07:50:21|3.51989
07:50:22|3.52
07:50:23|3.51997
07:50:24|3.52
07:50:25|3.51995
07:50:26|3.52
07:50:27|3.5218
07:50:28|3.52
07:50:29|3.52
07:50:30|3.52
07:50:31|3.51734
07:50:32|3.52
07:50:33|3.52
07:50:34|3.51557
07:50:36|3.52
07:50:36|3.53108
07:50:37|3.53149
07:50:38|3.53365
07:50:39|3.54055
07:50:40|3.53854
07:50:41|3.5376
07:50:42|3.5408
07:50:43|3.53778
07:50:44|3.53827
07:50:45|3.54241
07:50:46|3.54241
07:50:47|3.54399
07:50:48|3.54399
07:50:50|3.54535
07:50:52|3.53103
07:50:53|3.53127
07:50:54|3.53649
07:50:55|3.53804
07:50:56|3.53785
07:50:57|3.53182
07:50:57|3.53772
07:51:00|3.53113
07:51:01|3.53789
07:51:02|3.53105
07:51:03|3.5295
07:51:04|3.53567
07:51:05|3.53111
07:51:06|3.53111
07:51:08|3.53478
07:51:09|3.53452
07:51:10|3.53422
07:51:11|3.53202
07:51:12|3.53151
07:51:13|3.53542
07:51:14|3.53795
07:51:15|3.53795
07:51:16|3.53906
07:51:17|3.53906
07:51:18|3.53906
07:51:19|3.53906
07:51:20|3.53906
07:51:21|3.53906
07:51:22|3.53473
07:51:23|3.53895
07:51:24|3.53895
07:51:25|3.53517
07:51:26|3.53408
07:51:28|3.53654
07:51:29|3.53419
07:51:30|3.53895
07:51:30|3.53895
07:51:31|3.53906
07:51:33|3.53904
07:51:34|3.53904
07:51:34|3.53408
07:51:35|3.53484
07:51:36|3.5349
07:51:37|3.5349
07:51:38|3.53847
07:51:40|3.53494
07:51:40|3.53906
07:51:41|3.53847
07:51:42|3.53847
07:51:44|3.53501
07:51:44|3.5397
07:51:45|3.53846
07:51:47|3.53847
07:51:47|3.53847
07:51:48|3.5397
07:51:49|3.54
07:51:52|3.54
07:51:52|3.54
07:51:53|3.53999
07:51:55|3.54137
07:51:56|3.54347
07:51:57|3.54344
07:51:58|3.54344
07:51:59|3.54342
07:52:01|3.54336
07:52:02|3.54334
07:52:03|3.5433
07:52:03|3.54342
07:52:05|3.54307
07:52:06|3.54347
07:52:07|3.5433
07:52:08|3.5407
07:52:09|3.54347
07:52:10|3.53772
07:52:11|3.53974
07:52:12|3.53975
07:52:13|3.54328
07:52:14|3.53983
07:52:15|3.5397
07:52:16|3.53975
07:52:17|3.54081
07:52:17|3.54207
07:52:19|3.54207
07:52:20|3.54201
07:52:21|3.54134
07:52:22|3.534
07:52:23|3.53271
07:52:24|3.53589
07:52:25|3.54134
07:52:25|3.54319
07:52:26|3.53299
07:52:28|3.5262
07:52:29|3.52002
07:52:30|3.52098
07:52:30|3.52125
07:52:32|3.51263
07:52:33|3.51871
07:52:33|3.5128
07:52:35|3.51814
07:52:36|3.51283
07:52:37|3.50818
07:52:38|3.50832
07:52:38|3.51263
07:52:39|3.51031
07:52:40|3.51031
07:52:42|3.51034
07:52:42|3.5104
07:52:43|3.51055
07:52:44|3.51073
07:52:45|3.51305
07:52:46|3.51285
07:52:48|3.51961
07:52:48|3.52418
07:52:49|3.51885
07:52:50|3.51984
07:52:53|3.52315
07:52:54|3.52432
07:52:55|3.52432
07:52:56|3.5259
07:52:58|3.52315
07:52:59|3.51985
07:52:59|3.52004
07:53:01|3.52432
07:53:03|3.52058
07:53:04|3.5263
07:53:04|3.5263
07:53:06|3.52992
07:53:06|3.52991
07:53:08|3.5263
07:53:09|3.5263
07:53:10|3.52968
07:53:10|3.52957
07:53:12|3.52982
07:53:12|3.52982
07:53:13|3.52507
07:53:14|3.53709
07:53:15|3.5371
07:53:16|3.534
07:53:18|3.534
07:53:18|3.53401
07:53:20|3.53021
07:53:21|3.5372
07:53:22|3.54108
07:53:22|3.541
07:53:23|3.541
07:53:24|3.54113
07:53:26|3.54273
07:53:26|3.541
07:53:27|3.541
07:53:28|3.54063
07:53:29|3.53715
07:53:31|3.53714
07:53:32|3.53715
07:53:32|3.53979
07:53:34|3.53975
07:53:34|3.53975
07:53:36|3.53947
07:53:37|3.53927
07:53:38|3.53909
07:53:38|3.53387
07:53:39|3.5308
07:53:41|3.53754
07:53:41|3.53522
07:53:42|3.53533
07:53:43|3.53533
07:53:45|3.53909
07:53:45|3.53539
07:53:47|3.53872
07:53:47|3.53909
07:53:48|3.53971
07:53:50|3.54314
07:53:50|3.5432
07:53:52|3.53912
07:53:53|3.53985
07:53:55|3.54311
07:53:56|3.53991
07:53:57|3.54347
07:53:58|3.5445
07:54:00|3.54027
07:54:00|3.54037
07:54:01|3.54201
07:54:02|3.55
07:54:04|3.54645
07:54:05|3.54837
07:54:06|3.54983
07:54:07|3.55
07:54:08|3.54841
07:54:09|3.54841
07:54:10|3.54919
07:54:11|3.54983
07:54:12|3.54919
07:54:13|3.54838
07:54:14|3.54999
07:54:15|3.55
07:54:16|3.54842
07:54:17|3.55
07:54:18|3.54665
07:54:19|3.54991
07:54:20|3.54983
07:54:21|3.54988
07:54:22|3.54993
07:54:23|3.54991
07:54:24|3.55
07:54:25|3.54993
07:54:26|3.54618
07:54:27|3.54626
07:54:28|3.55
07:54:29|3.54551
07:54:30|3.54456
07:54:31|3.53
07:54:32|3.53371
07:54:33|3.53261
07:54:34|3.51617
07:54:35|3.51307
07:54:36|3.51606
07:54:37|3.51709
07:54:38|3.52914
07:54:39|3.53214
07:54:40|3.53457
07:54:41|3.52937
07:54:42|3.52943
07:54:43|3.53168
07:54:44|3.52948
07:54:45|3.53314
07:54:46|3.53455
07:54:47|3.53005
07:54:48|3.52619
07:54:49|3.52884
07:54:50|3.52752
07:54:51|3.52805
07:54:52|3.52741
07:54:53|3.52813
07:54:55|3.532
07:54:57|3.53381
07:54:57|3.53454
07:54:59|3.53454
07:55:00|3.53345
07:55:02|3.5293
07:55:03|3.5293
07:55:05|3.52553
07:55:05|3.52553
07:55:07|3.52929
07:55:08|3.52929
07:55:09|3.5293
07:55:10|3.53086
07:55:11|3.53161
07:55:11|3.53
07:55:13|3.53001
07:55:14|3.53161
07:55:15|3.53161
07:55:16|3.53
07:55:16|3.53179
07:55:17|3.52989
07:55:19|3.52989
07:55:20|3.52992
07:55:20|3.52574
07:55:21|3.53
07:55:22|3.52577
07:55:23|3.52578
07:55:24|3.52578
07:55:26|3.52576
07:55:26|3.52583
07:55:28|3.52919
07:55:28|3.52919
07:55:30|3.52127
07:55:31|3.52137
07:55:31|3.52137
07:55:33|3.52137
07:55:34|3.52137
07:55:35|3.52082
07:55:35|3.52082
07:55:37|3.52082
07:55:38|3.52082
07:55:39|3.52137
07:55:40|3.52002
07:55:41|3.52002
07:55:41|3.52
07:55:43|3.52137
07:55:44|3.52137
07:55:45|3.52137
07:55:46|3.52
07:55:47|3.51999
07:55:48|3.51833
07:55:49|3.51669
07:55:50|3.508
07:55:51|3.50881
07:55:52|3.51346
07:55:53|3.50881
07:55:54|3.50881
07:55:56|3.51244
07:55:57|3.51232
07:55:59|3.51228
07:56:01|3.50882
07:56:02|3.50882
07:56:02|3.51219
07:56:04|3.51219
07:56:04|3.50801
07:56:05|3.50801
07:56:06|3.50801
07:56:07|3.51216
07:56:08|3.51398
07:56:10|3.51216
07:56:11|3.51216
07:56:12|3.514
07:56:13|3.514
07:56:14|3.51575
07:56:15|3.5208
07:56:16|3.52078
07:56:17|3.51611
07:56:18|3.52
07:56:19|3.51729
07:56:20|3.51657
07:56:21|3.52
07:56:22|3.52
07:56:23|3.52043
07:56:24|3.51577
07:56:25|3.51979
07:56:26|3.51979
07:56:27|3.51844
07:56:28|3.51402
07:56:30|3.51811
07:56:31|3.51899
07:56:32|3.51429
07:56:33|3.51811
07:56:34|3.51455
07:56:35|3.51225
07:56:36|3.51812
07:56:37|3.51312
07:56:38|3.5138
07:56:39|3.51455
07:56:40|3.51455
07:56:41|3.5163
07:56:42|3.5147
07:56:43|3.51803
07:56:44|3.51803
07:56:45|3.5163
07:56:46|3.5163
07:56:47|3.514
07:56:48|3.514
07:56:49|3.514
07:56:50|3.514
07:56:51|3.514
07:56:52|3.52
07:56:53|3.52033
07:56:54|3.52075
07:56:55|3.52075
07:56:56|3.52033
07:56:58|3.52007
07:56:59|3.52315
07:57:00|3.53
07:57:01|3.53478
07:57:02|3.53026
07:57:03|3.53026
07:57:05|3.53074
07:57:06|3.53117
07:57:06|3.53117
07:57:08|3.53028
07:57:09|3.53007
07:57:11|3.53433
07:57:11|3.5305
07:57:12|3.5305
07:57:13|3.53672
07:57:14|3.53333
07:57:15|3.53528
07:57:16|3.53529
07:57:17|3.54
07:57:18|3.53735
07:57:19|3.53988
07:57:20|3.53994
07:57:21|3.53987
07:57:22|3.5399
07:57:23|3.5399
07:57:24|3.53988
07:57:25|3.54009
07:57:26|3.53998
07:57:27|3.54058
07:57:28|3.53624
07:57:29|3.54061
07:57:30|3.54048
07:57:31|3.53997
07:57:32|3.53995
07:57:33|3.54251
07:57:34|3.5425
07:57:35|3.54462
07:57:36|3.5445
07:57:37|3.54432
07:57:38|3.54428
07:57:39|3.54394
07:57:40|3.54382
07:57:41|3.54382
07:57:42|3.54826
07:57:43|3.5443
07:57:44|3.54449
07:57:45|3.54955
07:57:46|3.555
07:57:47|3.55566
07:57:48|3.55574
07:57:49|3.55837
07:57:50|3.55418
07:57:51|3.55786
07:57:52|3.55998
07:57:53|3.56
07:57:54|3.56
07:57:55|3.55988
07:57:57|3.56
07:57:59|3.55891
07:58:01|3.562
07:58:01|3.56201
07:58:03|3.56407
07:58:03|3.57
07:58:04|3.5725
07:58:05|3.57249
07:58:07|3.5725
07:58:08|3.57001
07:58:10|3.5725
07:58:11|3.57295
07:58:11|3.57003
07:58:13|3.57317
07:58:14|3.57249
07:58:15|3.57316
07:58:16|3.574
07:58:17|3.57403
07:58:18|3.57604
07:58:19|3.58008
07:58:21|3.58003
07:58:22|3.58005
07:58:23|3.58439
07:58:23|3.59664
07:58:24|3.58473
07:58:26|3.58501
07:58:27|3.58876
07:58:27|3.58865
07:58:28|3.59001
07:58:30|3.59405
07:58:31|3.59897
07:58:31|3.59752
07:58:32|3.59864
07:58:34|3.59845
07:58:36|3.60668
07:58:36|3.60702
07:58:37|3.60501
07:58:38|3.61
07:58:39|3.60668
07:58:40|3.61
07:58:41|3.6068
07:58:42|3.5739
07:58:43|3.55995
07:58:44|3.55914
07:58:45|3.55829
07:58:46|3.5581
07:58:47|3.56233
07:58:48|3.57188
07:58:49|3.56912
07:58:50|3.56717
07:58:51|3.57435
07:58:52|3.57407
07:58:53|3.57407
07:58:54|3.57556
07:58:55|3.58003
07:58:56|3.57976
07:58:58|3.57949
07:58:59|3.58577
07:59:00|3.58515
07:59:01|3.59222
07:59:02|3.5993
07:59:04|3.60372
07:59:05|3.59981
07:59:06|3.59942
07:59:08|3.59721
07:59:08|3.58331
07:59:09|3.5804
07:59:10|3.58429
07:59:12|3.59251
07:59:12|3.58723
07:59:14|3.6
07:59:15|3.59597
07:59:15|3.59
07:59:16|3.59451
07:59:18|3.59939
07:59:18|3.59134
07:59:20|3.59334
07:59:21|3.59744
07:59:22|3.59999
07:59:23|3.6
07:59:24|3.59878
07:59:24|3.59896
07:59:26|3.60174
07:59:26|3.59946
07:59:27|3.60352
07:59:28|3.60389
07:59:30|3.60493
07:59:30|3.605
07:59:32|3.60481
07:59:33|3.6009
07:59:33|3.60496
07:59:34|3.60787
07:59:35|3.60174
07:59:36|3.60747
07:59:38|3.60482
07:59:39|3.60749
07:59:39|3.60749
07:59:41|3.60762
07:59:42|3.60482
07:59:43|3.60142
07:59:43|3.60573
07:59:44|3.60352
07:59:46|3.60574
07:59:46|3.60143
07:59:47|3.60145
07:59:49|3.6
07:59:50|3.60149
07:59:51|3.60499
07:59:52|3.60573
07:59:53|3.60158
07:59:54|3.60158
07:59:54|3.60495
07:59:55|3.60158
07:59:57|3.60158
07:59:58|3.60281
08:00:00|3.60573
08:00:01|3.60997
08:00:02|3.60655
08:00:03|3.61838
08:00:05|3.61334
08:00:06|3.61465
08:00:07|3.61446
08:00:08|3.61452
08:00:09|3.60903
08:00:09|3.61836
08:00:10|3.60573
08:00:11|3.61224
08:00:13|3.61
08:00:14|3.61155
08:00:14|3.61242
08:00:15|3.61245
08:00:17|3.61026
08:00:18|3.61494
08:00:19|3.61046
08:00:19|3.61144
08:00:21|3.62
08:00:22|3.625
08:00:22|3.6291
08:00:24|3.62505
08:00:25|3.63
08:00:26|3.63
08:00:27|3.62656
08:00:28|3.63062
08:00:28|3.63942
08:00:29|3.63326
08:00:31|3.60158
08:00:31|3.58541
08:00:33|3.58575
08:00:33|3.58255
08:00:34|3.57373
08:00:35|3.57246
08:00:37|3.57039
08:00:37|3.57816
08:00:39|3.57832
08:00:40|3.57972
08:00:41|3.57531
08:00:42|3.57971
08:00:43|3.57532
08:00:43|3.57756
08:00:44|3.58994
08:00:45|3.58179
08:00:47|3.56674
08:00:48|3.56142
08:00:49|3.55733
08:00:49|3.57342
08:00:51|3.57063
08:00:52|3.5705
08:00:53|3.56832
08:00:54|3.57031
08:00:54|3.57054
08:00:55|3.57054
08:00:57|3.56186
08:00:57|3.57004
08:00:58|3.56835
08:01:01|3.55708
08:01:02|3.5374
08:01:03|3.54955
08:01:04|3.54309
08:01:05|3.54651
08:01:06|3.53424
08:01:08|3.53257
08:01:09|3.5331
08:01:11|3.5299
08:01:11|3.53563
08:01:13|3.52905
08:01:13|3.52466
08:01:14|3.52472
08:01:15|3.51079
08:01:16|3.50908
08:01:17|3.51453
08:01:19|3.50856
08:01:19|3.52245
08:01:20|3.52299
08:01:22|3.52815
08:01:22|3.51761
08:01:24|3.5215
08:01:24|3.52143
08:01:25|3.50908
08:01:27|3.51816
08:01:28|3.518
08:01:29|3.5092
08:01:29|3.50908
08:01:30|3.54029
08:01:32|3.53258
08:01:32|3.53784
08:01:34|3.541
08:01:35|3.53828
08:01:36|3.53786
08:01:37|3.53257
08:01:37|3.53258
08:01:39|3.53819
08:01:40|3.53821
08:01:40|3.53827
08:01:42|3.53826
08:01:43|3.53826
08:01:44|3.53827
08:01:45|3.53825
08:01:46|3.53355
08:01:46|3.53831
08:01:47|3.53831
08:01:49|3.53825
08:01:49|3.53929
08:01:51|3.53827
08:01:52|3.53827
08:01:53|3.53604
08:01:54|3.53333
08:01:54|3.53333
08:01:55|3.53333
08:01:57|3.5417
08:01:58|3.54189
08:01:59|3.54265
08:01:59|3.54361
08:02:01|3.54709
08:02:03|3.54246
08:02:04|3.5445
08:02:05|3.54423
08:02:06|3.5381
08:02:08|3.53989
08:02:09|3.54393
08:02:10|3.54006
08:02:11|3.54476
08:02:12|3.54476
08:02:13|3.54397
08:02:14|3.55157
08:02:15|3.56297
08:02:16|3.55509
08:02:17|3.56
08:02:18|3.56
08:02:19|3.55828
08:02:20|3.55828
08:02:21|3.55509
08:02:22|3.559
08:02:23|3.55703
08:02:24|3.5618
08:02:25|3.56514
08:02:26|3.56512
08:02:27|3.56512
08:02:28|3.56182
08:02:29|3.56533
08:02:30|3.56533
08:02:31|3.56527
08:02:32|3.56527
08:02:33|3.56514
08:02:34|3.56514
08:02:35|3.56526
08:02:36|3.56526
08:02:37|3.56515
08:02:38|3.56526
08:02:39|3.56533
08:02:40|3.56532
08:02:41|3.56526
08:02:42|3.56533
08:02:43|3.5653
08:02:44|3.56981
08:02:45|3.56978
08:02:46|3.56978
08:02:47|3.56975
08:02:48|3.56975
08:02:49|3.56973
08:02:50|3.56569
08:02:51|3.56966
08:02:52|3.58267
08:02:53|3.58434
08:02:54|3.57867
08:02:55|3.58144
08:02:56|3.57511
08:02:57|3.58142
08:02:58|3.5818
08:02:59|3.58196
08:03:00|3.5821
08:03:01|3.58622
08:03:02|3.58622
08:03:04|3.58436
08:03:05|3.58618
08:03:06|3.58618
08:03:07|3.57363
08:03:08|3.57204
08:03:09|3.57785
08:03:11|3.57785
08:03:11|3.57204
08:03:12|3.57205
08:03:14|3.57241
08:03:15|3.57996
08:03:16|3.5771
08:03:18|3.57244
08:03:19|3.57707
08:03:20|3.57258
08:03:21|3.5771
08:03:22|3.57264
08:03:22|3.57266
08:03:24|3.57621
08:03:25|3.57267
08:03:26|3.57267
08:03:27|3.57267
08:03:27|3.57621
08:03:28|3.56296
08:03:29|3.56186
08:03:30|3.5559
08:03:32|3.55931
08:03:32|3.55996
08:03:34|3.55995
08:03:35|3.55214
08:03:35|3.55
08:03:36|3.54999
08:03:38|3.546
08:03:39|3.546
08:03:40|3.55
08:03:41|3.55
08:03:42|3.54588
08:03:43|3.5492
08:03:44|3.54245
08:03:45|3.54245
08:03:45|3.53983
08:03:47|3.53983
08:03:47|3.53983
08:03:48|3.53983
08:03:50|3.54915
08:03:51|3.54911
08:03:51|3.54911
08:03:53|3.54209
08:03:53|3.54904
08:03:55|3.54915
08:03:56|3.54915
08:03:57|3.54911
08:03:58|3.54911
08:03:58|3.54911
08:03:59|3.54911
08:04:01|3.54911
08:04:02|3.54911
08:04:04|3.54911
08:04:05|3.54321
08:04:07|3.54893
08:04:08|3.54341
08:04:10|3.54899
08:04:11|3.54899
08:04:11|3.54899
08:04:13|3.54367
08:04:14|3.54861
08:04:14|3.54379
08:04:15|3.54845
08:04:17|3.54837
08:04:18|3.54393
08:04:19|3.54833
08:04:20|3.54827
08:04:21|3.54827
08:04:23|3.54849
08:04:23|3.543
08:04:24|3.54006
08:04:25|3.54006
08:04:26|3.54013
08:04:27|3.54013
08:04:28|3.54376
08:04:29|3.54018
08:04:30|3.54468
08:04:31|3.54397
08:04:32|3.54397
08:04:33|3.54798
08:04:34|3.54795
08:04:35|3.54407
08:04:36|3.548
08:04:37|3.54845
08:04:38|3.54417
08:04:39|3.54783
08:04:40|3.548
08:04:41|3.548
08:04:42|3.548
08:04:43|3.54049
08:04:44|3.54845
08:04:45|3.54801
08:04:46|3.54056
08:04:47|3.54398
08:04:48|3.54398
08:04:49|3.548
08:04:50|3.54092
08:04:51|3.5479
08:04:52|3.54143
08:04:53|3.54015
08:04:54|3.54015
08:04:55|3.54019
08:04:56|3.54015
08:04:57|3.54701
08:04:58|3.54673
08:05:00|3.54105
08:05:00|3.54854
08:05:01|3.54854
08:05:03|3.55
08:05:05|3.55
08:05:06|3.54562
08:05:07|3.54562
08:05:08|3.54562
08:05:09|3.54562
08:05:10|3.54579
08:05:11|3.55
08:05:12|3.54592
08:05:13|3.54592
08:05:14|3.54977
08:05:15|3.54895
08:05:16|3.545
08:05:17|3.545
08:05:18|3.545
08:05:19|3.54501
08:05:20|3.54501
08:05:21|3.54881
08:05:23|3.54873
08:05:24|3.54897
08:05:25|3.54599
08:05:26|3.54599
08:05:27|3.54881
08:05:28|3.54881
08:05:29|3.55
08:05:30|3.55
08:05:31|3.54899
08:05:32|3.54895
08:05:32|3.54897
08:05:33|3.55
08:05:36|3.55
08:05:36|3.545
08:05:37|3.54892
08:05:38|3.54892
08:05:39|3.54857
08:05:40|3.54895
08:05:41|3.54614
08:05:42|3.54614
08:05:43|3.54614
08:05:44|3.54844
08:05:45|3.54844
08:05:46|3.54844
08:05:47|3.545
08:05:48|3.54614
08:05:49|3.54614
08:05:50|3.54614
08:05:51|3.54614
08:05:52|3.54614
08:05:53|3.54614
08:05:54|3.54614
08:05:55|3.54614
08:05:56|3.54517
08:05:57|3.545
08:05:58|3.54614
08:06:00|3.54616
08:06:01|3.54616
08:06:02|3.54978
08:06:03|3.54623
08:06:05|3.54881
08:06:07|3.54843
08:06:08|3.54843
08:06:09|3.55
08:06:10|3.54627
08:06:11|3.54843
08:06:12|3.54843
08:06:13|3.55
08:06:15|3.54998
08:06:16|3.54622
08:06:17|3.54843
08:06:18|3.54997
08:06:19|3.55
08:06:20|3.55
08:06:21|3.54843
08:06:22|3.55
08:06:23|3.549
08:06:24|3.549
08:06:25|3.549
08:06:26|3.549
08:06:27|3.55
08:06:28|3.54843
08:06:29|3.54843
08:06:30|3.54626
08:06:31|3.54843
08:06:33|3.54626
08:06:34|3.54626
08:06:34|3.5462
08:06:35|3.5462
08:06:37|3.5462
08:06:38|3.5462
08:06:39|3.54627
08:06:39|3.54627
08:06:40|3.54844
08:06:41|3.54895
08:06:42|3.54895
08:06:43|3.54895
08:06:44|3.54632
08:06:45|3.54632
08:06:46|3.54632
08:06:47|3.54885
08:06:49|3.54885
08:06:49|3.54626
08:06:50|3.54754
08:06:51|3.54632
08:06:52|3.54879
08:06:53|3.54879
08:06:55|3.54871
08:06:55|3.54626
08:06:56|3.5487
08:06:58|3.54629
08:06:58|3.54222
08:07:00|3.54095
08:07:01|3.54095
08:07:01|3.54016
08:07:03|3.53913
08:07:03|3.53727
08:07:06|3.53653
08:07:06|3.54
08:07:08|3.53653
08:07:08|3.53659
08:07:10|3.53654
08:07:11|3.52954
08:07:12|3.5216
08:07:13|3.52755
08:07:14|3.52435
08:07:16|3.5168
08:07:18|3.5168
08:07:18|3.51669
08:07:19|3.51529
08:07:20|3.51529
08:07:22|3.51405
08:07:23|3.51405
08:07:24|3.514
08:07:25|3.514
08:07:26|3.51667
08:07:27|3.51667
08:07:28|3.51538
08:07:29|3.515
08:07:30|3.51202
08:07:31|3.51
08:07:32|3.51
08:07:33|3.5088
08:07:34|3.5088
08:07:35|3.51
08:07:36|3.51
08:07:37|3.5088
08:07:38|3.5088
08:07:39|3.50399
08:07:40|3.50019
08:07:41|3.50032
08:07:42|3.50559
08:07:43|3.50391
08:07:44|3.50008
08:07:45|3.5
08:07:46|3.5
08:07:47|3.5
08:07:48|3.5
08:07:49|3.5
08:07:50|3.50004
08:07:51|3.50022
08:07:52|3.49478
08:07:53|3.49699
08:07:54|3.49478
08:07:55|3.497
08:07:56|3.5
08:07:57|3.5
08:07:58|3.5
08:07:59|3.5
08:08:00|3.49989
08:08:01|3.49654
08:08:02|3.49478
08:08:03|3.49478
08:08:04|3.49478
08:08:06|3.49326
08:08:07|3.49478
08:08:09|3.49478
08:08:09|3.49333
08:08:11|3.49328
08:08:11|3.49326
08:08:13|3.49643
08:08:14|3.49636
08:08:15|3.49469
08:08:16|3.49469
08:08:17|3.49469
08:08:18|3.49469
08:08:20|3.49326
08:08:20|3.49513
08:08:22|3.495
08:08:23|3.49871
08:08:24|3.49899
08:08:25|3.49899
08:08:26|3.49926
08:08:27|3.49926
08:08:28|3.49926
08:08:29|3.49508
08:08:30|3.495
08:08:31|3.49637
08:08:32|3.49898
08:08:33|3.49515
08:08:34|3.4988
08:08:35|3.4988
08:08:36|3.4988
08:08:37|3.49874
08:08:38|3.49874
08:08:39|3.49874
08:08:40|3.49871
08:08:41|3.49869
08:08:42|3.49328
08:08:43|3.49331
08:08:44|3.49332
08:08:45|3.49332
08:08:46|3.49332
08:08:47|3.49926
08:08:48|3.49926
08:08:49|3.49343
08:08:50|3.4986
08:08:51|3.4986
08:08:52|3.49309
08:08:53|3.4904
08:08:54|3.49181
08:08:55|3.49181
08:08:56|3.4904
08:08:57|3.4904
08:08:58|3.4904
08:08:59|3.49181
08:09:00|3.49309
08:09:01|3.49309
08:09:02|3.4899
08:09:03|3.48827
08:09:05|3.48859
08:09:05|3.48374
08:09:08|3.48374
08:09:09|3.48374
08:09:11|3.48
08:09:11|3.48
08:09:12|3.48158
08:09:14|3.48
08:09:14|3.48
08:09:16|3.48158
08:09:16|3.48
08:09:17|3.48145
08:09:18|3.48146
08:09:20|3.48158
08:09:20|3.48149
08:09:21|3.48146
08:09:23|3.48146
08:09:23|3.48
08:09:24|3.48146
08:09:25|3.48146
08:09:26|3.48146
08:09:27|3.48146
08:09:28|3.48
08:09:29|3.4801
08:09:30|3.48003
08:09:31|3.48146
08:09:32|3.48001
08:09:33|3.48
08:09:34|3.48001
08:09:35|3.48001
08:09:37|3.48
08:09:38|3.48
08:09:39|3.48001
08:09:40|3.48
08:09:41|3.48
08:09:42|3.48
08:09:43|3.48
08:09:44|3.48
08:09:45|3.48
08:09:46|3.48
08:09:47|3.48
08:09:48|3.48614
08:09:49|3.48
08:09:50|3.48612
08:09:51|3.48614
08:09:52|3.48613
08:09:53|3.48098
08:09:55|3.48098
08:09:56|3.48106
08:09:57|3.48013
08:09:58|3.48013
08:09:58|3.48013
08:10:00|3.486
08:10:01|3.486
08:10:01|3.48464
08:10:03|3.486
08:10:04|3.48463
08:10:05|3.48463
08:10:05|3.48599
08:10:07|3.48613
08:10:09|3.48463
08:10:09|3.48597
08:10:11|3.486
08:10:13|3.49248
08:10:15|3.4918
08:10:16|3.4918
08:10:17|3.49427
08:10:18|3.49427
08:10:19|3.49881
08:10:20|3.49885
08:10:21|3.49885
08:10:22|3.49445
08:10:23|3.49885
08:10:24|3.49487
08:10:25|3.49969
08:10:26|3.49181
08:10:27|3.49761
08:10:28|3.49969
08:10:29|3.5
08:10:30|3.5
08:10:31|3.5
08:10:32|3.50665
08:10:33|3.50665
08:10:34|3.50666
08:10:35|3.50666
08:10:36|3.50666
08:10:37|3.50666
08:10:38|3.50666
08:10:39|3.50666
08:10:40|3.513
08:10:41|3.51314
08:10:42|3.51441
08:10:43|3.51472
08:10:44|3.515
08:10:45|3.515
08:10:46|3.515
08:10:47|3.51472
08:10:48|3.515
08:10:49|3.51896
08:10:50|3.51896
08:10:51|3.52502
08:10:52|3.51571
08:10:53|3.51898
08:10:54|3.5224
08:10:55|3.51898
08:10:56|3.5223
08:10:57|3.51227
08:10:58|3.51898
08:10:59|3.52
08:11:00|3.51388
08:11:01|3.51339
08:11:02|3.51996
08:11:03|3.51828
08:11:04|3.51828
08:11:05|3.51547
08:11:06|3.51828
08:11:07|3.51828
08:11:09|3.51828
08:11:11|3.51551
08:11:11|3.51551
08:11:13|3.51828
08:11:14|3.51828
08:11:15|3.51828
08:11:16|3.51569
08:11:17|3.51828
08:11:18|3.51584
08:11:19|3.51584
08:11:20|3.51584
08:11:21|3.51584
08:11:22|3.51581
08:11:23|3.51581
08:11:24|3.51827
08:11:25|3.51584
08:11:26|3.51827
08:11:27|3.51827
08:11:28|3.51823
08:11:29|3.51552
08:11:30|3.51552
08:11:31|3.51828
08:11:32|3.51828
08:11:33|3.51828
08:11:34|3.51828
08:11:35|3.51828
08:11:36|3.51582
08:11:37|3.51582
08:11:38|3.51828
08:11:39|3.51584
08:11:40|3.518
08:11:41|3.518
08:11:42|3.515
08:11:43|3.51796
08:11:44|3.51796
08:11:45|3.51796
08:11:46|3.51796
08:11:47|3.51796
08:11:48|3.51796
08:11:49|3.51548
08:11:50|3.518
08:11:51|3.515
08:11:52|3.51227
08:11:53|3.51
08:11:54|3.51323
08:11:55|3.51332
08:11:56|3.51677
08:11:57|3.51677
08:11:58|3.51677
08:11:59|3.51332
08:12:00|3.51009
08:12:01|3.51
08:12:02|3.51
08:12:03|3.51003
08:12:04|3.51305
08:12:05|3.51305
08:12:06|3.51004
08:12:07|3.51
08:12:08|3.50924
08:12:09|3.50997
08:12:10|3.50997
08:12:12|3.50997
08:12:13|3.50976
08:12:13|3.50475
08:12:15|3.50475
08:12:16|3.49839
08:12:17|3.50295
08:12:19|3.50287
08:12:20|3.49729
08:12:20|3.49729
08:12:22|3.49729
08:12:23|3.49729
08:12:24|3.49599
08:12:25|3.49498
08:12:25|3.49498
08:12:27|3.49498
08:12:27|3.49498
08:12:28|3.49498
08:12:29|3.49498
08:12:31|3.49488
08:12:31|3.49488
08:12:33|3.49727
08:12:34|3.49442
08:12:34|3.49839
08:12:35|3.5
08:12:36|3.49488
08:12:38|3.5
08:12:39|3.50286
08:12:39|3.51007
08:12:41|3.51007
08:12:41|3.50415
08:12:43|3.50415
08:12:44|3.51155
08:12:45|3.5122
08:12:45|3.50517
08:12:47|3.50517
08:12:48|3.50517
08:12:49|3.50517
08:12:49|3.50517
08:12:50|3.50531
08:12:51|3.50533
08:12:52|3.50537
08:12:53|3.5109
08:12:55|3.5127
08:12:56|3.5127
08:12:57|3.51304
08:12:58|3.5087
08:12:59|3.51227
08:13:00|3.51048
08:13:00|3.51048
08:13:02|3.51221
08:13:02|3.50518
08:13:04|3.50518
08:13:04|3.50976
08:13:06|3.50976
08:13:07|3.50976
08:13:07|3.50972
08:13:09|3.50972
08:13:10|3.50546
08:13:12|3.50969
08:13:12|3.50969
08:13:14|3.50969
08:13:15|3.50969
08:13:15|3.50969
08:13:17|3.50969
08:13:19|3.50969
08:13:19|3.50586
08:13:21|3.50527
08:13:21|3.50049
08:13:22|3.50599
08:13:24|3.50579
08:13:25|3.50577
08:13:26|3.50573
08:13:28|3.50573
08:13:29|3.49856
08:13:30|3.49856
08:13:31|3.49856
08:13:31|3.49806
08:13:32|3.49806
08:13:33|3.49854
08:13:35|3.49371
08:13:35|3.49236
08:13:37|3.49
08:13:38|3.49
08:13:38|3.49
08:13:40|3.49264
08:13:41|3.49264
08:13:41|3.49
08:13:42|3.49
08:13:43|3.49
08:13:45|3.49
08:13:46|3.49254
08:13:47|3.49
08:13:48|3.49
08:13:49|3.49
08:13:49|3.49
08:13:51|3.49
08:13:52|3.49246
08:13:52|3.48904
08:13:54|3.48904
08:13:54|3.49062
08:13:56|3.49062
08:13:56|3.49062
08:13:58|3.49243
08:13:58|3.49243
08:14:00|3.49243
08:14:00|3.49243
08:14:01|3.49062
08:14:03|3.49062
08:14:04|3.49062
08:14:05|3.49077
08:14:05|3.4971
08:14:06|3.49803
08:14:07|3.49803
08:14:08|3.5
08:14:10|3.49571
08:14:11|3.5
08:14:12|3.49576
08:14:14|3.49576
08:14:15|3.50045
08:14:16|3.50049
08:14:16|3.50049
08:14:18|3.50049
08:14:20|3.5
08:14:21|3.50235
08:14:22|3.5
08:14:23|3.50344
08:14:24|3.50344
08:14:25|3.50344
08:14:26|3.49875
08:14:27|3.49875
08:14:28|3.50049
08:14:29|3.49857
08:14:30|3.49857
08:14:31|3.49875
08:14:32|3.5
08:14:33|3.50045
08:14:34|3.49766
08:14:35|3.50063
08:14:36|3.502
08:14:37|3.50045
08:14:39|3.49999
08:14:40|3.49999
08:14:41|3.5
08:14:43|3.5
08:14:44|3.5
08:14:45|3.5
08:14:46|3.50318
08:14:47|3.50452
08:14:48|3.50452
08:14:49|3.50573
08:14:50|3.50573
08:14:51|3.50452
08:14:52|3.50214
08:14:53|3.50214
08:14:54|3.50214
08:14:55|3.50452
08:14:56|3.50452
08:14:57|3.50452
08:14:58|3.505
08:14:59|3.5072
08:15:00|3.51221
08:15:01|3.51218
08:15:02|3.50734
08:15:03|3.51217
08:15:04|3.51212
08:15:05|3.50751
08:15:06|3.51208
08:15:07|3.51212
08:15:08|3.51212
08:15:09|3.51218
08:15:10|3.51221
08:15:11|3.51429
08:15:13|3.51646
08:15:14|3.51637
08:15:15|3.51649
08:15:16|3.50985
08:15:17|3.51649
08:15:18|3.51649
08:15:19|3.51652
08:15:20|3.51649
08:15:21|3.51652
08:15:22|3.51652
08:15:23|3.51649
08:15:24|3.5112
08:15:25|3.5022
08:15:26|3.50429
08:15:27|3.50371
08:15:28|3.50365
08:15:29|3.50003
08:15:30|3.50003
08:15:31|3.50003
08:15:32|3.5
08:15:33|3.50001
08:15:34|3.50001
08:15:35|3.5
08:15:36|3.5
08:15:37|3.5
08:15:38|3.5
08:15:39|3.50323
08:15:40|3.5
08:15:41|3.5
08:15:42|3.5
08:15:43|3.5
08:15:44|3.50293
08:15:45|3.50283
08:15:46|3.5
08:15:47|3.5
08:15:48|3.48731
08:15:49|3.49298
08:15:50|3.48622
08:15:51|3.48622
08:15:52|3.48463
08:15:53|3.48463
08:15:54|3.48378
08:15:55|3.48378
08:15:56|3.48577
08:15:57|3.48571
08:15:58|3.48567
08:15:59|3.48567
08:16:00|3.4806
08:16:01|3.48943
08:16:02|3.48065
08:16:03|3.48824
08:16:04|3.48141
08:16:05|3.48142
08:16:06|3.48147
08:16:07|3.48142
08:16:08|3.48
08:16:09|3.48806
08:16:10|3.49002
08:16:11|3.48871
08:16:13|3.48804
08:16:14|3.48805
08:16:16|3.48805
08:16:16|3.4887
08:16:18|3.49112
08:16:20|3.49007
08:16:21|3.48804
08:16:22|3.48804
08:16:23|3.48805
08:16:24|3.48804
08:16:25|3.48804
08:16:26|3.48804
08:16:27|3.48001
08:16:28|3.48677
08:16:29|3.48674
08:16:30|3.48009
08:16:31|3.48009
08:16:32|3.48001
08:16:33|3.48007
08:16:34|3.48008
08:16:35|3.48009
08:16:36|3.48009
08:16:37|3.48001
08:16:38|3.48
08:16:40|3.48
08:16:40|3.48804
08:16:41|3.48623
08:16:43|3.4865
08:16:44|3.48623
08:16:44|3.4861
08:16:46|3.4861
08:16:47|3.48251
08:16:47|3.48622
08:16:48|3.48622
08:16:50|3.48622
08:16:50|3.48622
08:16:51|3.48623
08:16:52|3.48265
08:16:53|3.48265
08:16:55|3.485
08:16:56|3.485
08:16:57|3.485
08:16:57|3.485
08:16:59|3.485
08:17:00|3.485
08:17:01|3.48311
08:17:02|3.48311
08:17:03|3.4895
08:17:03|3.48944
08:17:05|3.48942
08:17:05|3.48811
08:17:06|3.48811
08:17:08|3.48811
08:17:08|3.48811
08:17:10|3.48811
08:17:11|3.48402
08:17:11|3.48402
08:17:13|3.48402
08:17:14|3.48896
08:17:16|3.48896
08:17:17|3.48625
08:17:17|3.48625
08:17:19|3.48622
08:17:21|3.48622
08:17:21|3.48937
08:17:23|3.4836
08:17:24|3.4836
08:17:25|3.48362
08:17:27|3.48623
08:17:28|3.48623
08:17:29|3.48623
08:17:30|3.48623
08:17:31|3.48931
08:17:32|3.48622
08:17:33|3.48505
08:17:34|3.48898
08:17:35|3.48898
08:17:37|3.48898
08:17:37|3.48898
08:17:38|3.48898
08:17:39|3.48898
08:17:40|3.48806
08:17:41|3.48806
08:17:42|3.48809
08:17:43|3.485
08:17:44|3.48896
08:17:45|3.48622
08:17:46|3.48361
08:17:47|3.48361
08:17:48|3.48361
08:17:49|3.48361
08:17:50|3.48361
08:17:51|3.48361
08:17:52|3.48361
08:17:53|3.4836
08:17:54|3.48611
08:17:55|3.48209
08:17:56|3.48209
08:17:57|3.48209
08:17:58|3.48206
08:17:59|3.48206
08:18:00|3.48206
08:18:01|3.4803
08:18:02|3.4803
08:18:03|3.4803
08:18:04|3.48359
08:18:05|3.48353
08:18:06|3.48353
08:18:07|3.48031
08:18:08|3.48005
08:18:09|3.48005
08:18:10|3.48005
08:18:11|3.48345
08:18:12|3.48007
08:18:13|3.48007
08:18:14|3.48007
08:18:16|3.48013
08:18:17|3.48013
08:18:18|3.48013
08:18:20|3.482
08:18:22|3.48345
08:18:23|3.48344
08:18:24|3.48344
08:18:25|3.48344
08:18:26|3.48344
08:18:28|3.4836
08:18:28|3.48623
08:18:29|3.48623
08:18:30|3.48623
08:18:31|3.48647
08:18:32|3.49007
08:18:33|3.48678
08:18:34|3.49342
08:18:35|3.49341
08:18:36|3.48712
08:18:37|3.48712
08:18:38|3.48712
08:18:39|3.48734
08:18:40|3.48712
08:18:41|3.48712
08:18:42|3.48712
08:18:44|3.48712
08:18:45|3.48712
08:18:46|3.48712
08:18:46|3.48712
08:18:47|3.48712
08:18:48|3.49344
08:18:49|3.49328
08:18:50|3.49003
08:18:52|3.49286
08:18:52|3.49286
08:18:54|3.49286
08:18:54|3.49012
08:18:55|3.49014
08:18:56|3.49014
08:18:58|3.49
08:18:58|3.49394
08:18:59|3.49394
08:19:00|3.49404
08:19:01|3.49284
08:19:02|3.48893
08:19:03|3.49262
08:19:04|3.49262
08:19:05|3.488
08:19:06|3.49251
08:19:07|3.49251
08:19:08|3.49251
08:19:09|3.49251
08:19:10|3.48803
08:19:11|3.49227
08:19:13|3.48803
08:19:14|3.4868
08:19:14|3.4868
08:19:16|3.4868
08:19:18|3.4868
08:19:20|3.4868
08:19:21|3.48673
08:19:22|3.48673
08:19:23|3.48401
08:19:25|3.48401
08:19:25|3.48401
08:19:26|3.48314
08:19:27|3.482
08:19:29|3.48
08:19:30|3.48
08:19:31|3.48001
08:19:32|3.48077
08:19:33|3.48174
08:19:34|3.48
08:19:35|3.48
08:19:36|3.48
08:19:37|3.48
08:19:38|3.48
08:19:39|3.48
08:19:40|3.4782
08:19:41|3.47712
08:19:42|3.47525
08:19:43|3.47371
08:19:44|3.47948
08:19:45|3.47371
08:19:46|3.47371
08:19:47|3.47371
08:19:48|3.47296
08:19:49|3.47182
08:19:50|3.47087
08:19:51|3.47233
08:19:52|3.47916
08:19:53|3.47096
08:19:54|3.47096
08:19:55|3.47096
08:19:56|3.47096
08:19:57|3.47087
08:19:58|3.47087
08:19:59|3.47489
08:20:00|3.47096
08:20:02|3.47086
08:20:03|3.47096
08:20:03|3.47087
08:20:05|3.47029
08:20:05|3.47013
08:20:06|3.47
08:20:07|3.47
08:20:08|3.47013
08:20:10|3.47013
08:20:11|3.47399
08:20:12|3.4706
08:20:13|3.47065
08:20:13|3.47065
08:20:14|3.47949
08:20:16|3.47651
08:20:18|3.47949
08:20:18|3.47949
08:20:20|3.48
08:20:20|3.48
08:20:22|3.48267
08:20:22|3.48
08:20:24|3.48
08:20:25|3.47949
08:20:26|3.47949
08:20:27|3.47949
08:20:29|3.47209
08:20:30|3.47231
08:20:31|3.46553
08:20:32|3.46568
08:20:33|3.46377
08:20:34|3.462
08:20:35|3.45939
08:20:35|3.45591
08:20:36|3.4609
08:20:38|3.46084
08:20:39|3.45597
08:20:41|3.45598
08:20:42|3.45598
08:20:42|3.45993
08:20:43|3.45407
08:20:45|3.45598
08:20:46|3.45983
08:20:46|3.45599
08:20:48|3.456
08:20:49|3.45598
08:20:50|3.45598
08:20:51|3.45597
08:20:52|3.45594
08:20:53|3.45599
08:20:54|3.45598
08:20:55|3.455
08:20:56|3.45597
08:20:57|3.456
08:20:58|3.45929
08:20:59|3.45213
08:21:00|3.45146
08:21:01|3.4511
08:21:02|3.45
08:21:03|3.45146
08:21:04|3.45
08:21:05|3.45137
08:21:06|3.45139
08:21:07|3.45318
08:21:08|3.45
08:21:09|3.45
08:21:10|3.45
08:21:11|3.45
08:21:12|3.44997
08:21:13|3.45
08:21:14|3.44683
08:21:15|3.44684
08:21:16|3.44998
08:21:18|3.44677
08:21:19|3.44673
08:21:21|3.445
08:21:21|3.44603
08:21:22|3.43986
08:21:24|3.44076
08:21:25|3.44063
08:21:25|3.43949
08:21:26|3.43945
08:21:28|3.44112
08:21:28|3.44112
08:21:29|3.44112
08:21:31|3.44001
08:21:31|3.44001
08:21:34|3.44001
08:21:34|3.44001
08:21:35|3.44104
08:21:36|3.44001
08:21:37|3.43646
08:21:38|3.43968
08:21:39|3.43361
08:21:40|3.43361
08:21:41|3.43904
08:21:42|3.4391
08:21:43|3.4391
08:21:44|3.43298
08:21:46|3.43186
08:21:47|3.43362
08:21:47|3.43362
08:21:48|3.43186
08:21:50|3.43186
08:21:51|3.43186
08:21:51|3.43362
08:21:53|3.43362
08:21:53|3.43759
08:21:54|3.43752
08:21:55|3.43188
08:21:56|3.43753
08:21:58|3.43844
08:21:58|3.43853
08:22:00|3.43841
08:22:01|3.43208
08:22:01|3.43211
08:22:02|3.4344
08:22:03|3.43214
08:22:04|3.4344
08:22:05|3.43218
08:22:06|3.4344
08:22:07|3.43441
08:22:09|3.4344
08:22:09|3.43732
08:22:11|3.43732
08:22:11|3.43732
08:22:12|3.43853
08:22:13|3.4324
08:22:14|3.44001
08:22:15|3.44001
08:22:17|3.44215
08:22:18|3.44333
08:22:18|3.44554
08:22:20|3.44749
08:22:22|3.44631
08:22:23|3.44554
08:22:25|3.451
08:22:25|3.44816
08:22:27|3.45317
08:22:28|3.4543
08:22:29|3.4495
08:22:29|3.45431
08:22:32|3.45675
08:22:33|3.45507
08:22:33|3.45507
08:22:34|3.45675
08:22:35|3.45675
08:22:37|3.45529
08:22:38|3.45675
08:22:39|3.45675
08:22:40|3.45675
08:22:41|3.45822
08:22:42|3.45822
08:22:43|3.45675
08:22:44|3.45501
08:22:45|3.4567
08:22:46|3.45299
08:22:47|3.45299
08:22:48|3.45669
08:22:50|3.455
08:22:50|3.45509
08:22:51|3.45509
08:22:53|3.45681
08:22:53|3.45675
08:22:54|3.45677
08:22:56|3.46025
08:22:57|3.465
08:22:58|3.46041
08:22:59|3.465
08:23:00|3.46974
08:23:00|3.47453
08:23:02|3.47453
08:23:03|3.47046
08:23:03|3.47046
08:23:04|3.47452
08:23:07|3.47449
08:23:07|3.47068
08:23:08|3.47051
08:23:09|3.47056
08:23:11|3.47062
08:23:11|3.47046
08:23:12|3.47681
08:23:14|3.47681
08:23:15|3.47046
08:23:15|3.46975
08:23:16|3.47619
08:23:17|3.47057
08:23:18|3.47057
08:23:19|3.47057
08:23:21|3.46572
08:23:22|3.46572
08:23:23|3.46912
08:23:23|3.46912
08:23:26|3.46228
08:23:27|3.45954
08:23:28|3.45954
08:23:30|3.46395
08:23:31|3.45744
08:23:32|3.45745
08:23:33|3.45745
08:23:34|3.45744
08:23:35|3.45147
08:23:36|3.45147
08:23:37|3.45703
08:23:38|3.45703
08:23:39|3.44999
08:23:40|3.44999
08:23:40|3.44999
08:23:42|3.44999
08:23:42|3.44652
08:23:44|3.44652
08:23:44|3.44382
08:23:46|3.44382
08:23:47|3.44651
08:23:48|3.44651
08:23:48|3.44517
08:23:50|3.4452
08:23:51|3.4452
08:23:52|3.4452
08:23:53|3.44324
08:23:54|3.44601
08:23:54|3.44601
08:23:56|3.44601
08:23:57|3.44601
08:23:59|3.44
08:23:59|3.44324
08:24:01|3.43943
08:24:01|3.43943
08:24:03|3.44324
08:24:03|3.44652
08:24:05|3.44344
08:24:06|3.44601
08:24:07|3.44344
08:24:08|3.44324
08:24:09|3.44644
08:24:09|3.44162
08:24:10|3.44162
08:24:12|3.44163
08:24:12|3.43943
08:24:13|3.43724
08:24:14|3.43669
08:24:16|3.43669
08:24:17|3.43669
08:24:18|3.44257
08:24:19|3.44257
08:24:20|3.4366
08:24:21|3.43601
08:24:23|3.44244
08:24:24|3.4366
08:24:25|3.4366
08:24:27|3.43506
08:24:28|3.43514
08:24:29|3.44125
08:24:30|3.44328
08:24:31|3.43994
08:24:32|3.4451
08:24:32|3.44328
08:24:34|3.44161
08:24:35|3.45
08:24:36|3.44328
08:24:37|3.44578
08:24:38|3.44578
08:24:38|3.44595
08:24:39|3.45696
08:24:41|3.44393
08:24:42|3.44393
08:24:43|3.45696
08:24:44|3.45696
08:24:45|3.45167
08:24:46|3.45167
08:24:47|3.45702
08:24:48|3.46228
08:24:48|3.46228
08:24:50|3.46228
08:24:51|3.46228
08:24:52|3.46193
08:24:52|3.46193
08:24:54|3.46193
08:24:54|3.46193
08:24:56|3.46193
08:24:57|3.46193
08:24:58|3.46213
08:24:59|3.45999
08:25:00|3.45999
08:25:00|3.45419
08:25:02|3.45419
08:25:03|3.4542
08:25:04|3.45703
08:25:06|3.45566
08:25:06|3.45566
08:25:07|3.45566
08:25:08|3.45566
08:25:09|3.45566
08:25:10|3.45566
08:25:11|3.45566
08:25:13|3.45566
08:25:13|3.45996
08:25:14|3.45996
08:25:15|3.46
08:25:16|3.45633
08:25:17|3.45996
08:25:18|3.45996
08:25:20|3.45996
08:25:20|3.46
08:25:22|3.46213
08:25:24|3.46
08:25:26|3.45996
08:25:27|3.45996
08:25:28|3.45664
08:25:29|3.45666
08:25:31|3.45991
08:25:32|3.46137
08:25:33|3.46137
08:25:34|3.46137
08:25:34|3.4542
08:25:36|3.46137
08:25:37|3.46213
08:25:38|3.46213
08:25:39|3.46137
08:25:40|3.45916
08:25:41|3.46213
08:25:43|3.4621
08:25:44|3.46908
08:25:45|3.46908
08:25:46|3.46454
08:25:48|3.47
08:25:49|3.47
08:25:49|3.47
08:25:50|3.46477
08:25:52|3.47145
08:25:52|3.47
08:25:53|3.47
08:25:54|3.47
08:25:55|3.47841
08:25:56|3.47841
08:25:57|3.47256
08:25:58|3.47256
08:26:00|3.47256
08:26:01|3.47877
08:26:02|3.48011
08:26:03|3.48547
08:26:04|3.48594
08:26:05|3.48594
08:26:06|3.48594
08:26:07|3.48524
08:26:08|3.48072
08:26:09|3.48748
08:26:10|3.48125
08:26:11|3.48125
08:26:12|3.48125
08:26:13|3.48125
08:26:14|3.48716
08:26:15|3.48716
08:26:16|3.48727
08:26:17|3.48889
08:26:18|3.49861
08:26:19|3.49861
08:26:20|3.49283
08:26:21|3.49288
08:26:22|3.49288
08:26:23|3.49849
08:26:24|3.49301
08:26:26|3.50045
08:26:27|3.50016
08:26:29|3.50345
08:26:30|3.50698
08:26:31|3.51058
08:26:32|3.50464
08:26:34|3.50475
08:26:35|3.51059
08:26:36|3.50611
08:26:36|3.50389
08:26:38|3.50611
08:26:40|3.50616
08:26:40|3.51005
08:26:41|3.506
08:26:42|3.50603
08:26:44|3.51012
08:26:45|3.51002
08:26:46|3.49674
08:26:46|3.49228
08:26:48|3.49228
08:26:49|3.49112
08:26:49|3.49118
08:26:50|3.49117
08:26:52|3.49235
08:26:53|3.49235
08:26:53|3.48625
08:26:55|3.49233
08:26:56|3.49278
08:26:57|3.49278
08:26:58|3.48378
08:26:59|3.48936
08:27:00|3.4867
08:27:02|3.4867
08:27:03|3.48382
08:27:03|3.489
08:27:04|3.489
08:27:05|3.48899
08:27:06|3.49104
08:27:07|3.49211
08:27:08|3.49219
08:27:09|3.49372
08:27:10|3.49792
08:27:11|3.49792
08:27:12|3.49791
08:27:13|3.49376
08:27:14|3.49451
08:27:15|3.49234
08:27:16|3.4945
08:27:17|3.4945
08:27:18|3.4939
08:27:19|3.4939
08:27:20|3.49388
08:27:21|3.49388
08:27:22|3.49388
08:27:24|3.49451
08:27:26|3.49388
08:27:27|3.49233
08:27:28|3.48996
08:27:30|3.48996
08:27:31|3.48996
08:27:31|3.49646
08:27:33|3.5
08:27:33|3.5
08:27:35|3.49767
08:27:35|3.5
08:27:37|3.50346
08:27:38|3.50616
08:27:39|3.50615
08:27:39|3.50618
08:27:41|3.50654
08:27:42|3.50615
08:27:42|3.50615
08:27:44|3.50842
08:27:46|3.50615
08:27:46|3.50842
08:27:47|3.50842
08:27:48|3.50238
08:27:50|3.50238
08:27:51|3.50262
08:27:52|3.50834
08:27:53|3.50832
08:27:54|3.50828
08:27:55|3.50251
08:27:56|3.50609
08:27:57|3.506
08:27:58|3.50835
08:27:59|3.50278
08:28:00|3.51126
08:28:01|3.5101
08:28:02|3.51026
08:28:03|3.51037
08:28:04|3.51071
08:28:05|3.515
08:28:06|3.51611
08:28:07|3.5108
08:28:08|3.51093
08:28:09|3.51093
08:28:10|3.514
08:28:11|3.51616
08:28:12|3.51511
08:28:13|3.51496
08:28:14|3.51616
08:28:15|3.51776
08:28:16|3.52
08:28:17|3.51637
08:28:18|3.51637
08:28:19|3.51987
08:28:20|3.51637
08:28:21|3.51987
08:28:22|3.51986
08:28:23|3.5199
08:28:24|3.51986
08:28:26|3.52369
08:28:27|3.5271
08:28:28|3.52718
08:28:30|3.53
08:28:31|3.53333
08:28:32|3.53654
08:28:33|3.53764
08:28:34|3.53603
08:28:35|3.53764
08:28:36|3.53641
08:28:37|3.53853
08:28:38|3.53853
08:28:39|3.53941
08:28:40|3.53974
08:28:41|3.53974
08:28:42|3.53977
08:28:43|3.53997
08:28:44|3.53974
08:28:45|3.53974
08:28:46|3.54177
08:28:47|3.54391
08:28:48|3.54088
08:28:49|3.54387
08:28:50|3.54387
08:28:51|3.53037
08:28:53|3.52442
08:28:53|3.53256
08:28:54|3.52261
08:28:55|3.52935
08:28:56|3.52922
08:28:58|3.52914
08:28:58|3.53281
08:28:59|3.54283
08:29:00|3.54088
08:29:01|3.54373
08:29:02|3.54369
08:29:03|3.54924
08:29:04|3.54908
08:29:05|3.54369
08:29:06|3.54865
08:29:07|3.55019
08:29:08|3.54377
08:29:09|3.54825
08:29:10|3.5482
08:29:11|3.54413
08:29:12|3.54814
08:29:13|3.54421
08:29:14|3.54822
08:29:15|3.54837
08:29:16|3.54683
08:29:17|3.54683
08:29:18|3.54691
08:29:19|3.54822
08:29:20|3.54824
08:29:21|3.54369
08:29:22|3.54369
08:29:23|3.54925
08:29:25|3.54533
08:29:26|3.54995
08:29:27|3.55028
08:29:29|3.55175
08:29:30|3.55237
08:29:31|3.55237
08:29:33|3.55998
08:29:34|3.55439
08:29:35|3.55153
08:29:36|3.55252
08:29:37|3.5526
08:29:38|3.55991
08:29:39|3.55989
08:29:40|3.55989
08:29:41|3.5599
08:29:42|3.55989
08:29:43|3.55659
08:29:44|3.54693
08:29:45|3.53907
08:29:46|3.555
08:29:47|3.55989
08:29:48|3.55999
08:29:49|3.55101
08:29:50|3.55101
08:29:51|3.55674
08:29:52|3.55674
08:29:53|3.55668
08:29:55|3.55328
08:29:56|3.55666
08:29:57|3.55666
08:29:58|3.55328
08:29:59|3.55648
08:30:00|3.55648
08:30:01|3.55433
08:30:02|3.55433
08:30:03|3.55003
08:30:04|3.55
08:30:05|3.55
08:30:06|3.54819
08:30:07|3.54819
08:30:08|3.54743
08:30:09|3.55234
08:30:10|3.55237
08:30:11|3.55237
08:30:12|3.55233
08:30:13|3.55233
08:30:15|3.55328
08:30:16|3.55261
08:30:17|3.5526
08:30:17|3.5526
08:30:18|3.5526
08:30:20|3.54
08:30:21|3.53418
08:30:21|3.53632
08:30:22|3.53279
08:30:23|3.53625
08:30:24|3.5363
08:30:25|3.5363
08:30:28|3.53295
08:30:29|3.53279
08:30:30|3.53376
08:30:31|3.53376
08:30:32|3.53376
08:30:33|3.53279
08:30:35|3.53279
08:30:35|3.53279
08:30:37|3.52999
08:30:37|3.52962
08:30:39|3.52962
08:30:40|3.52674
08:30:41|3.52674
08:30:42|3.52674
08:30:43|3.5267
08:30:44|3.52674
08:30:45|3.52674
08:30:46|3.52674
08:30:47|3.52674
08:30:48|3.52551
08:30:49|3.49999
08:30:50|3.49607
08:30:51|3.49257
08:30:52|3.5
08:30:53|3.49745
08:30:54|3.50209
08:30:55|3.50208
08:30:56|3.5
08:30:57|3.49996
08:30:58|3.49996
08:30:59|3.49509
08:31:00|3.49021
08:31:01|3.50069
08:31:02|3.5
08:31:03|3.5
08:31:04|3.5
08:31:05|3.50088
08:31:06|3.50323
08:31:07|3.50323
08:31:08|3.50006
08:31:09|3.50287
08:31:10|3.49727
08:31:11|3.49727
08:31:12|3.495
08:31:13|3.49946
08:31:14|3.4994
08:31:15|3.49923
08:31:16|3.49919
08:31:17|3.49399
08:31:18|3.49399
08:31:19|3.50149
08:31:21|3.50287
08:31:22|3.50299
08:31:23|3.50299
08:31:24|3.50299
08:31:24|3.50287
08:31:26|3.50299
08:31:26|3.50299
08:31:29|3.49314
08:31:29|3.496
08:31:32|3.48996
08:31:32|3.49476
08:31:33|3.49442
08:31:34|3.49004
08:31:35|3.49005
08:31:36|3.49005
08:31:37|3.49004
08:31:38|3.49435
08:31:40|3.49657
08:31:41|3.49004
08:31:42|3.49009
08:31:43|3.49012
08:31:44|3.49012
08:31:45|3.49
08:31:46|3.4931
08:31:47|3.4931
08:31:48|3.49602
08:31:49|3.49
08:31:50|3.49311
08:31:51|3.49311
08:31:52|3.49617
08:31:54|3.49617
08:31:55|3.49999
08:31:55|3.49999
08:31:56|3.49317
08:31:57|3.49317
08:31:58|3.49978
08:31:59|3.49974
08:32:00|3.49974
08:32:01|3.49974
08:32:02|3.49974
08:32:04|3.4933
08:32:06|3.49946
08:32:06|3.49644
08:32:07|3.49586
08:32:08|3.49503
08:32:09|3.49503
08:32:10|3.48593
08:32:11|3.48531
08:32:12|3.48573
08:32:13|3.48114
08:32:14|3.48315
08:32:15|3.48531
08:32:16|3.48537
08:32:17|3.48537
08:32:18|3.48532
08:32:19|3.48532
08:32:20|3.48532
08:32:21|3.48315
08:32:22|3.48537
08:32:23|3.48537
08:32:24|3.48617
08:32:25|3.48329
08:32:26|3.48926
08:32:27|3.48926
08:32:29|3.48928
08:32:31|3.49189
08:32:33|3.48619
08:32:34|3.48531
08:32:34|3.48531
08:32:36|3.48565
08:32:36|3.48472
08:32:37|3.48472
08:32:39|3.48329
08:32:39|3.48329
08:32:41|3.48316
08:32:41|3.47442
08:32:42|3.47803
08:32:43|3.47114
08:32:45|3.47
08:32:46|3.47344
08:32:47|3.47266
08:32:48|3.47027
08:32:49|3.4735
08:32:50|3.48249
08:32:51|3.47791
08:32:53|3.48174
08:32:53|3.4779
08:32:54|3.4779
08:32:55|3.4779
08:32:56|3.4779
08:32:57|3.47106
08:32:58|3.47406
08:32:59|3.47401
08:33:00|3.47333
08:33:01|3.47401
08:33:02|3.47401
08:33:03|3.47114
08:33:04|3.47113
08:33:06|3.47113
08:33:06|3.47774
08:33:07|3.47335
08:33:08|3.47335
08:33:10|3.47336
08:33:10|3.4776
08:33:12|3.4776
08:33:12|3.47273
08:33:13|3.47736
08:33:15|3.47736
08:33:15|3.47726
08:33:16|3.47726
08:33:18|3.47408
08:33:18|3.47408
08:33:19|3.47706
08:33:21|3.4742
08:33:21|3.4742
08:33:23|3.47408
08:33:23|3.47416
08:33:24|3.4742
08:33:25|3.47417
08:33:26|3.47415
08:33:27|3.47415
08:33:28|3.47408
08:33:30|3.4742
08:33:32|3.47416
08:33:33|3.47415
08:33:34|3.47407
08:33:35|3.47407
08:33:36|3.47407
08:33:37|3.4742
08:33:38|3.47401
08:33:39|3.47415
08:33:41|3.47415
08:33:41|3.474
08:33:42|3.474
08:33:43|3.47715
08:33:45|3.47341
08:33:45|3.474
08:33:46|3.47401
08:33:47|3.474
08:33:48|3.474
08:33:49|3.47684
08:33:50|3.47401
08:33:51|3.47401
08:33:52|3.474
08:33:53|3.46866
08:33:54|3.465
08:33:56|3.4634
08:33:56|3.47168
08:33:57|3.47168
08:33:58|3.47168
08:33:59|3.4636
08:34:00|3.47168
08:34:01|3.47167
08:34:02|3.46403
08:34:03|3.46403
08:34:04|3.46411
08:34:05|3.46411
08:34:06|3.46981
08:34:07|3.46419
08:34:08|3.46424
08:34:09|3.46424
08:34:10|3.46424
08:34:11|3.46429
08:34:12|3.46429
08:34:13|3.46429
08:34:14|3.46905
08:34:15|3.46905
08:34:16|3.46905
08:34:17|3.46897
08:34:18|3.46897
08:34:19|3.46871
08:34:20|3.47164
08:34:21|3.46911
08:34:22|3.47771
08:34:23|3.48076
08:34:24|3.4714
08:34:26|3.47653
08:34:27|3.47643
08:34:28|3.47643
08:34:29|3.47643
08:34:30|3.47403
08:34:32|3.47563
08:34:34|3.47718
08:34:34|3.4787
08:34:35|3.48562
08:34:37|3.49052
08:34:39|3.49887
08:34:40|3.49886
08:34:41|3.49885
08:34:42|3.49885
08:34:42|3.49199
08:34:44|3.49196
08:34:45|3.49193
08:34:46|3.49173
08:34:47|3.49173
08:34:48|3.48919
08:34:49|3.47841
08:34:50|3.48713
08:34:51|3.48712
08:34:52|3.48982
08:34:53|3.48978
08:34:54|3.49
08:34:55|3.49
08:34:56|3.49007
08:34:57|3.48288
08:34:58|3.48977
08:34:59|3.48978
08:35:00|3.48978
08:35:01|3.48323
08:35:02|3.48314
08:35:03|3.48848
08:35:04|3.48186
08:35:05|3.48314
08:35:06|3.48314
08:35:07|3.48314
08:35:08|3.48323
08:35:09|3.48323
08:35:10|3.48969
08:35:11|3.48658
08:35:12|3.48657
08:35:13|3.48657
08:35:14|3.48354
08:35:15|3.48354
08:35:16|3.48657
08:35:17|3.48657
08:35:18|3.48358
08:35:19|3.48687
08:35:20|3.48364
08:35:21|3.48652
08:35:22|3.48657
08:35:23|3.4838
08:35:24|3.4838
08:35:25|3.4838
08:35:26|3.48852
08:35:27|3.48852
08:35:28|3.48852
08:35:29|3.48859
08:35:30|3.48859
08:35:32|3.48323
08:35:34|3.48951
08:35:35|3.48943
08:35:36|3.48943
08:35:37|3.48943
08:35:38|3.48943
08:35:39|3.48943
08:35:41|3.48358
08:35:42|3.47875
08:35:43|3.47769
08:35:44|3.47769
08:35:45|3.48088
08:35:46|3.47404
08:35:46|3.47404
08:35:48|3.47404
08:35:49|3.47404
08:35:50|3.47404
08:35:50|3.47756
08:35:51|3.47756
08:35:53|3.47404
08:35:54|3.47404
08:35:55|3.47748
08:35:56|3.47748
08:35:57|3.47748
08:35:57|3.47404
08:35:59|3.47742
08:36:00|3.47742
08:36:01|3.47734
08:36:02|3.47404
08:36:03|3.47404
08:36:04|3.46711
08:36:04|3.47677
08:36:06|3.47589
08:36:07|3.46991
08:36:08|3.46991
08:36:08|3.46991
08:36:10|3.46991
08:36:10|3.46991
08:36:11|3.46991
08:36:13|3.46991
08:36:14|3.46991
08:36:14|3.46991
08:36:16|3.46991
08:36:17|3.46991
08:36:18|3.46991
08:36:18|3.46991
08:36:19|3.46991
08:36:22|3.46991
08:36:22|3.46991
08:36:23|3.46991
08:36:24|3.46991
08:36:25|3.4699
08:36:26|3.46882
08:36:27|3.46882
08:36:29|3.46668
08:36:29|3.46668
08:36:30|3.46668
08:36:32|3.46668
08:36:33|3.46875
08:36:34|3.46875
08:36:35|3.46991
08:36:36|3.46317
08:36:37|3.46239
08:36:38|3.46446
08:36:39|3.46113
08:36:40|3.46433
08:36:41|3.4576
08:36:42|3.45761
08:36:43|3.45761
08:36:44|3.45761
08:36:45|3.45773
08:36:46|3.46114
08:36:47|3.46
08:36:48|3.45997
08:36:49|3.46418
08:36:50|3.46418
08:36:52|3.45923
08:36:52|3.45923
08:36:54|3.45997
08:36:54|3.45778
08:36:56|3.45997
08:36:57|3.45997
08:36:58|3.45997
08:36:59|3.45776
08:36:59|3.45776
08:37:01|3.45776
08:37:01|3.45997
08:37:03|3.45779
08:37:04|3.46
08:37:05|3.46377
08:37:07|3.46
08:37:08|3.46
08:37:08|3.46
08:37:09|3.46001
08:37:10|3.45773
08:37:11|3.45778
08:37:12|3.46285
08:37:13|3.46404
08:37:15|3.46404
08:37:16|3.46422
08:37:16|3.46444
08:37:18|3.46854
08:37:18|3.46444
08:37:19|3.46842
08:37:21|3.46842
08:37:22|3.47355
08:37:23|3.47355
08:37:23|3.47404
08:37:25|3.47404
08:37:26|3.46943
08:37:26|3.46943
08:37:27|3.46951
08:37:29|3.46951
08:37:29|3.46963
08:37:30|3.46975
08:37:31|3.46975
08:37:32|3.47473
08:37:34|3.46951
08:37:36|3.47367
08:37:36|3.46854
08:37:38|3.46976
08:37:39|3.46976
08:37:41|3.46445
08:37:42|3.46445
08:37:43|3.46448
08:37:44|3.46826
08:37:45|3.46949
08:37:46|3.46949
08:37:47|3.46443
08:37:48|3.46404
08:37:49|3.46404
08:37:50|3.46401
08:37:51|3.46377
08:37:52|3.46317
08:37:53|3.46317
08:37:54|3.46397
08:37:55|3.46397
08:37:56|3.46397
08:37:57|3.46397
08:37:58|3.46407
08:37:59|3.46
08:38:00|3.46514
08:38:01|3.46
08:38:02|3.4598
08:38:03|3.45503
08:38:04|3.45
08:38:05|3.45
08:38:06|3.45
08:38:07|3.45
08:38:08|3.45379
08:38:09|3.45
08:38:10|3.45
08:38:11|3.45
08:38:12|3.45329
08:38:13|3.45003
08:38:14|3.45
08:38:15|3.45
08:38:16|3.45
08:38:17|3.45
08:38:18|3.45307
08:38:19|3.45007
08:38:20|3.4535
08:38:21|3.4535
08:38:22|3.45017
08:38:23|3.45302
08:38:24|3.45019
08:38:25|3.45019
08:38:26|3.45019
08:38:27|3.45019
08:38:28|3.45307
08:38:29|3.45027
08:38:30|3.45026
08:38:31|3.45026
08:38:32|3.45026
08:38:33|3.45026
08:38:34|3.45307
08:38:35|3.45299
08:38:37|3.45549
08:38:38|3.45945
08:38:39|3.45945
08:38:40|3.45945
08:38:41|3.45945
08:38:42|3.45026
08:38:43|3.45514
08:38:44|3.4552
08:38:45|3.4552
08:38:46|3.45779
08:38:47|3.45167
08:38:48|3.45167
08:38:49|3.45134
08:38:49|3.45134
08:38:51|3.45119
08:38:52|3.45
08:38:53|3.45098
08:38:54|3.45019
08:38:55|3.44657
08:38:56|3.4449
08:38:57|3.44653
08:38:58|3.44657
08:38:59|3.4441
08:39:00|3.4441
08:39:01|3.4441
08:39:02|3.4441
08:39:03|3.44413
08:39:04|3.4441
08:39:05|3.44201
08:39:06|3.44201
08:39:07|3.4459
08:39:08|3.44601
08:39:09|3.44598
08:39:10|3.44134
08:39:11|3.44136
08:39:12|3.44594
08:39:13|3.44594
08:39:14|3.44162
08:39:15|3.44162
08:39:16|3.44162
08:39:17|3.44589
08:39:18|3.44589
08:39:19|3.44589
08:39:20|3.44589
08:39:21|3.44589
08:39:22|3.44589
08:39:23|3.44186
08:39:24|3.44588
08:39:25|3.44588
08:39:26|3.44194
08:39:27|3.44194
08:39:28|3.44194
08:39:29|3.44587
08:39:30|3.44587
08:39:31|3.44165
08:39:32|3.44579
08:39:33|3.45023
08:39:34|3.45023
08:39:35|3.4543
08:39:37|3.44989
08:39:38|3.44989
08:39:40|3.44989
08:39:41|3.44998
08:39:41|3.44998
08:39:42|3.44998
08:39:43|3.44971
08:39:45|3.44971
08:39:45|3.44763
08:39:47|3.44763
08:39:48|3.44967
08:39:49|3.44999
08:39:51|3.45004
08:39:51|3.45004
08:39:52|3.45004
08:39:54|3.45453
08:39:54|3.45453
08:39:55|3.45454
08:39:56|3.4552
08:39:58|3.4552
08:39:59|3.4552
08:40:00|3.45451
08:40:01|3.45451
08:40:01|3.44989
08:40:03|3.45441
08:40:04|3.45
08:40:05|3.45426
08:40:05|3.45426
08:40:07|3.45415
08:40:07|3.45415
08:40:09|3.45409
08:40:10|3.45401
08:40:10|3.45401
08:40:11|3.45397
08:40:13|3.45393
08:40:14|3.45408
08:40:14|3.45393
08:40:16|3.45393
08:40:17|3.45454
08:40:18|3.45415
08:40:18|3.45021
08:40:20|3.44971
08:40:20|3.45
08:40:22|3.45267
08:40:23|3.44767
08:40:23|3.44767
08:40:25|3.44767
08:40:26|3.45
08:40:27|3.45
08:40:28|3.45279
08:40:29|3.45279
08:40:30|3.45279
08:40:31|3.44775
08:40:32|3.44767
08:40:32|3.44994
08:40:34|3.44994
08:40:34|3.44994
08:40:36|3.44776
08:40:38|3.44992
08:40:39|3.45
08:40:40|3.44776
08:40:41|3.44776
08:40:42|3.45
08:40:44|3.44591
08:40:45|3.44992
08:40:46|3.44992
08:40:47|3.44991
08:40:48|3.44991
08:40:49|3.44991
08:40:50|3.44991
08:40:51|3.447
08:40:52|3.44703
08:40:53|3.44703
08:40:54|3.44703
08:40:55|3.44703
08:40:57|3.44703
08:40:58|3.44514
08:40:59|3.44514
08:41:00|3.44703
08:41:01|3.44982
08:41:02|3.44703
08:41:03|3.4413
08:41:04|3.44137
08:41:05|3.44629
08:41:06|3.44136
08:41:07|3.4413
08:41:07|3.435
08:41:08|3.435
08:41:10|3.435
08:41:10|3.4329
08:41:11|3.43235
08:41:12|3.43235
08:41:13|3.43235
08:41:15|3.43752
08:41:15|3.43744
08:41:17|3.43734
08:41:18|3.43238
08:41:19|3.43238
08:41:20|3.43699
08:41:21|3.43242
08:41:22|3.43242
08:41:23|3.43242
08:41:24|3.43242
08:41:25|3.43246
08:41:26|3.43245
08:41:26|3.43245
08:41:28|3.43246
08:41:28|3.43571
08:41:29|3.43571
08:41:30|3.43735
08:41:32|3.43261
08:41:32|3.43717
08:41:33|3.43744
08:41:35|3.4331
08:41:35|3.43571
08:41:36|3.43605
08:41:38|3.43605
08:41:40|3.44197
08:41:41|3.44197
08:41:42|3.44197
08:41:43|3.44197
08:41:43|3.43738
08:41:45|3.44141
08:41:47|3.43736
08:41:47|3.43739
08:41:48|3.43739
08:41:49|3.43734
08:41:51|3.43734
08:41:51|3.44056
08:41:52|3.43754
08:41:54|3.43754
08:41:54|3.44066
08:41:55|3.44058
08:41:56|3.43758
08:41:57|3.44052
08:41:59|3.44052
08:42:00|3.44052
08:42:01|3.44052
08:42:02|3.44197
08:42:03|3.43234
08:42:04|3.44088
08:42:05|3.44059
08:42:06|3.44059
08:42:07|3.44375
08:42:08|3.44375
08:42:09|3.44001
08:42:10|3.44001
08:42:11|3.43892
08:42:12|3.44006
08:42:13|3.44006
08:42:14|3.44006
08:42:15|3.44006
08:42:16|3.43892
08:42:17|3.43944
08:42:18|3.43509
08:42:19|3.43932
08:42:20|3.44774
08:42:21|3.44126
08:42:22|3.44126
08:42:23|3.44126
08:42:24|3.44274
08:42:25|3.44274
08:42:26|3.44767
08:42:27|3.44289
08:42:28|3.44837
08:42:29|3.44767
08:42:30|3.44767
08:42:31|3.44835
08:42:32|3.44767
08:42:33|3.44767
08:42:34|3.44767
08:42:35|3.45675
08:42:36|3.44767
08:42:37|3.44835
08:42:39|3.44835
08:42:41|3.44835
08:42:43|3.44399
08:42:44|3.44362
08:42:45|3.44413
08:42:46|3.44125
08:42:48|3.44125
08:42:49|3.44125
08:42:50|3.44065
08:42:51|3.44399
08:42:53|3.44763
08:42:54|3.44413
08:42:54|3.44413
08:42:55|3.44413
08:42:56|3.44413
08:42:57|3.44413
08:42:58|3.44413
08:42:59|3.44413
08:43:00|3.44413
08:43:01|3.44413
08:43:02|3.44413
08:43:03|3.44404
08:43:05|3.44404
08:43:05|3.44404
08:43:06|3.44404
08:43:07|3.44404
08:43:08|3.44404
08:43:10|3.44404
08:43:10|3.44413
08:43:12|3.44413
08:43:13|3.44416
08:43:14|3.44758
08:43:14|3.4442
08:43:15|3.4442
08:43:17|3.45433
08:43:18|3.45629
08:43:19|3.45622
08:43:20|3.45017
08:43:20|3.45408
08:43:22|3.45408
08:43:23|3.45408
08:43:24|3.45408
08:43:25|3.45408
08:43:26|3.45408
08:43:26|3.45
08:43:28|3.4502
08:43:29|3.4502
08:43:30|3.4502
08:43:31|3.45432
08:43:32|3.45029
08:43:32|3.45029
08:43:34|3.45029
08:43:35|3.45029
08:43:36|3.45029
08:43:36|3.4503
08:43:39|3.4503
08:43:40|3.4503
08:43:42|3.44602
08:43:44|3.44602
08:43:44|3.44602
08:43:45|3.44602
08:43:47|3.44372
08:43:48|3.43702
08:43:49|3.44002
08:43:50|3.44002
08:43:51|3.44195
08:43:52|3.44195
08:43:53|3.44002
08:43:54|3.44002
08:43:55|3.43
08:43:56|3.43102
08:43:57|3.43102
08:43:58|3.43102
08:43:59|3.43102
08:44:00|3.43102
08:44:01|3.43102
08:44:02|3.43011
08:44:03|3.43007
08:44:04|3.43007
08:44:05|3.43007
08:44:06|3.43019
08:44:07|3.43102
08:44:08|3.43621
08:44:10|3.4381
08:44:11|3.43587
08:44:12|3.43587
08:44:13|3.43587
08:44:14|3.43587
08:44:15|3.43587
08:44:16|3.4381
08:44:17|3.4381
08:44:18|3.43879
08:44:19|3.43874
08:44:20|3.43874
08:44:21|3.43848
08:44:22|3.43848
08:44:23|3.43848
08:44:24|3.43378
08:44:25|3.43378
08:44:26|3.43412
08:44:27|3.4342
08:44:28|3.4342
08:44:29|3.4342
08:44:30|3.43431
08:44:31|3.43432
08:44:32|3.43432
08:44:33|3.43432
08:44:34|3.43432
08:44:35|3.43431
08:44:36|3.43431
08:44:37|3.43431
08:44:38|3.43432
08:44:39|3.43432
08:44:40|3.43432
08:44:41|3.43432
08:44:42|3.43431
08:44:43|3.43431
08:44:44|3.43432
08:44:45|3.43197
08:44:46|3.43424
08:44:48|3.43424
08:44:49|3.43428
08:44:50|3.43428
08:44:51|3.43428
08:44:53|3.43428
08:44:54|3.42856
08:44:54|3.42894
08:44:56|3.42894
08:44:57|3.4292
08:44:58|3.4292
08:44:59|3.43371
08:45:00|3.43
08:45:01|3.43
08:45:01|3.43
08:45:02|3.43
08:45:03|3.43005
08:45:05|3.43005
08:45:05|3.42861
08:45:07|3.42861
08:45:07|3.43344
08:45:09|3.42915
08:45:09|3.4335
08:45:10|3.43019
08:45:12|3.43019
08:45:12|3.43024
08:45:14|3.43543
08:45:14|3.43543
08:45:15|3.43421
08:45:16|3.43421
08:45:17|3.43
08:45:18|3.4292
08:45:20|3.42856
08:45:20|3.43
08:45:21|3.4292
08:45:22|3.43003
08:45:24|3.43013
08:45:24|3.43013
08:45:25|3.43019
08:45:26|3.43021
08:45:28|3.43023
08:45:28|3.4337
08:45:30|3.43373
08:45:30|3.43421
08:45:32|3.43587
08:45:32|3.43628
08:45:34|3.43626
08:45:34|3.43626
08:45:36|3.43626
08:45:37|3.43628
08:45:37|3.43698
08:45:39|3.43699
08:45:40|3.43125
08:45:40|3.43694
08:45:43|3.43684
08:45:43|3.43684
08:45:45|3.4285
08:45:46|3.4261
08:45:47|3.4261
08:45:49|3.42962
08:45:50|3.4261
08:45:51|3.4261
08:45:52|3.42331
08:45:53|3.42331
08:45:54|3.42331
08:45:55|3.42333
08:45:56|3.42914
08:45:57|3.42862
08:45:58|3.42958
08:45:59|3.43288
08:46:01|3.43041
08:46:01|3.43041
08:46:02|3.43023
08:46:04|3.43023
08:46:05|3.43424
08:46:05|3.43277
08:46:07|3.43277
08:46:08|3.43618
08:46:09|3.43618
08:46:10|3.43608
08:46:11|3.43608
08:46:12|3.43596
08:46:13|3.43596
08:46:14|3.43592
08:46:14|3.43585
08:46:16|3.43841
08:46:17|3.43698
08:46:17|3.43698
08:46:19|3.43918
08:46:19|3.43918
08:46:21|3.43918
08:46:22|3.43918
08:46:23|3.43966
08:46:23|3.43966
08:46:25|3.44
08:46:26|3.44
08:46:27|3.44121
08:46:27|3.44121
08:46:29|3.44121
08:46:29|3.44121
08:46:31|3.44324
08:46:32|3.44525
08:46:32|3.44525
08:46:33|3.44525
08:46:34|3.4463
08:46:35|3.44697
08:46:37|3.44754
08:46:38|3.44754
08:46:38|3.44754
08:46:40|3.45
08:46:40|3.44754
08:46:42|3.44996
08:46:44|3.44996
08:46:45|3.45
08:46:47|3.45
08:46:48|3.45
08:46:50|3.45
08:46:51|3.45
08:46:52|3.45
08:46:54|3.45
08:46:55|3.45
08:46:55|3.45
08:46:56|3.44708
08:46:58|3.44999
08:46:58|3.44999
08:46:59|3.45289
08:47:01|3.45432
08:47:02|3.45041
08:47:02|3.45432
08:47:03|3.45432
08:47:04|3.45432
08:47:05|3.45431
08:47:06|3.45042
08:47:07|3.45485
08:47:08|3.45428
08:47:10|3.455
08:47:11|3.45065
08:47:11|3.45619
08:47:13|3.45499
08:47:13|3.45499
08:47:14|3.44928
08:47:16|3.44405
08:47:17|3.43658
08:47:19|3.43915
08:47:19|3.43915
08:47:20|3.44094
08:47:21|3.44094
08:47:22|3.44035
08:47:23|3.44095
08:47:24|3.44095
08:47:26|3.44091
08:47:27|3.44091
08:47:28|3.44091
08:47:29|3.44091
08:47:30|3.43625
08:47:31|3.43625
08:47:32|3.43975
08:47:33|3.43975
08:47:34|3.44
08:47:35|3.44
08:47:36|3.44308
08:47:37|3.44405
08:47:38|3.44915
08:47:39|3.44915
08:47:40|3.44915
08:47:41|3.44915
08:47:42|3.44915
08:47:43|3.44915
08:47:44|3.44915
08:47:46|3.44913
08:47:47|3.44913
08:47:48|3.45499
08:47:48|3.45499
08:47:51|3.45925
08:47:51|3.46096
08:47:52|3.46096
08:47:53|3.46096
08:47:55|3.46097
08:47:56|3.46382
08:47:57|3.46378
08:47:58|3.46281
08:47:59|3.46039
08:48:00|3.46281
08:48:01|3.46282
08:48:02|3.46282
08:48:03|3.46
08:48:04|3.45734
08:48:06|3.45997
08:48:06|3.45734
08:48:08|3.45734
08:48:08|3.45734
08:48:10|3.45925
08:48:12|3.45122
08:48:12|3.45715
08:48:13|3.45715
08:48:14|3.45135
08:48:15|3.45135
08:48:16|3.45698
08:48:17|3.45698
08:48:18|3.45691
08:48:19|3.45154
08:48:20|3.45154
08:48:21|3.4567
08:48:22|3.45669
08:48:23|3.45669
08:48:24|3.45669
08:48:25|3.45697
08:48:26|3.45154
08:48:27|3.45154
08:48:29|3.45664
08:48:29|3.45664
08:48:30|3.45664
08:48:31|3.45217
08:48:32|3.45584
08:48:33|3.45584
08:48:34|3.45584
08:48:35|3.45584
08:48:36|3.45584
08:48:37|3.45575
08:48:38|3.45664
08:48:39|3.45664
08:48:40|3.4556
08:48:41|3.45117
08:48:42|3.45117
08:48:43|3.45117
08:48:45|3.45117
08:48:47|3.45664
08:48:49|3.45663
08:48:49|3.45663
08:48:50|3.44984
08:48:52|3.45363
08:48:53|3.45363
08:48:55|3.4502
08:48:57|3.45022
08:48:58|3.45022
08:48:59|3.45383
08:48:59|3.4538
08:49:01|3.4538
08:49:02|3.45025
08:49:03|3.45372
08:49:04|3.45372
08:49:05|3.45372
08:49:06|3.45362
08:49:08|3.44916
08:49:08|3.45021
08:49:09|3.45021
08:49:10|3.4502
08:49:11|3.44705
08:49:12|3.44705
08:49:13|3.44707
08:49:14|3.44707
08:49:15|3.44691
08:49:16|3.45165
08:49:18|3.45165
08:49:18|3.44707
08:49:20|3.44694
08:49:21|3.44694
08:49:21|3.44694
08:49:23|3.44592
08:49:25|3.44707
08:49:25|3.44707
08:49:26|3.44915
08:49:28|3.44915
08:49:29|3.44915
08:49:30|3.44915
08:49:31|3.44915
08:49:31|3.44915
08:49:33|3.44694
08:49:34|3.44913
08:49:34|3.44913
08:49:36|3.44913
08:49:36|3.45094
08:49:38|3.45094
08:49:39|3.44238
08:49:40|3.44429
08:49:41|3.44345
08:49:41|3.44345
08:49:43|3.4382
08:49:44|3.43383
08:49:45|3.43621
08:49:47|3.43954
08:49:47|3.43954
08:49:48|3.43954
08:49:49|3.43288
08:49:50|3.43953
08:49:52|3.43918
08:49:53|3.43361
08:49:54|3.43361
08:49:56|3.43336
08:49:57|3.43621
08:49:58|3.43621
08:49:59|3.4337
08:50:00|3.4337
08:50:01|3.4337
08:50:02|3.43619
08:50:03|3.43501
08:50:04|3.43619
08:50:05|3.43619
08:50:06|3.4362
08:50:07|3.4362
08:50:08|3.43958
08:50:09|3.44705
08:50:10|3.45233
08:50:11|3.45594
08:50:12|3.4501
08:50:13|3.45839
08:50:14|3.45839
08:50:15|3.45594
08:50:16|3.45594
08:50:17|3.45594
08:50:18|3.45323
08:50:19|3.45323
08:50:20|3.45323
08:50:21|3.44973
08:50:22|3.45353
08:50:23|3.45592
08:50:24|3.45592
08:50:25|3.44936
08:50:26|3.44937
08:50:27|3.44937
08:50:28|3.44937
08:50:29|3.44937
08:50:30|3.44937
08:50:31|3.45341
08:50:32|3.45339
08:50:33|3.45001
08:50:34|3.45001
08:50:35|3.45001
08:50:37|3.45001
08:50:38|3.45001
08:50:39|3.45323
08:50:39|3.45306
08:50:41|3.45357
08:50:42|3.45589
08:50:42|3.45589
08:50:44|3.45854
08:50:44|3.46
08:50:45|3.46
08:50:48|3.45855
08:50:48|3.4609
08:50:50|3.45852
08:50:51|3.45869
08:50:52|3.45698
08:50:53|3.45698
08:50:54|3.45698
08:50:55|3.46091
08:50:56|3.46091
08:50:58|3.46086
08:50:59|3.46086
08:51:00|3.46086
08:51:02|3.46267
08:51:02|3.45888
08:51:03|3.45896
08:51:05|3.46051
08:51:05|3.46382
08:51:06|3.46091
08:51:07|3.46091
08:51:08|3.46654
08:51:11|3.46215
08:51:11|3.46215
08:51:12|3.46741
08:51:13|3.47053
08:51:15|3.47053
08:51:15|3.4669
08:51:16|3.47052
08:51:17|3.47052
08:51:18|3.47052
08:51:19|3.47052
08:51:20|3.46912
08:51:21|3.46912
08:51:22|3.46912
08:51:23|3.47052
08:51:24|3.47052
08:51:25|3.47052
08:51:26|3.47052
08:51:27|3.47052
08:51:28|3.46912
08:51:29|3.46912
08:51:30|3.47052
08:51:31|3.47052
08:51:32|3.46762
08:51:33|3.46762
08:51:34|3.47051
08:51:35|3.46771
08:51:36|3.47562
08:51:37|3.47411
08:51:38|3.4744
08:51:39|3.4741
08:51:40|3.4741
08:51:41|3.4741
08:51:42|3.4741
08:51:43|3.47298
08:51:44|3.475
08:51:45|3.475
08:51:46|3.47329
08:51:48|3.4768
08:51:50|3.47678
08:51:51|3.48
08:51:52|3.48068
08:51:52|3.48068
08:51:55|3.47693
08:51:56|3.47701
08:51:58|3.48
08:51:59|3.47112
08:52:00|3.47112
08:52:01|3.45877
08:52:01|3.46568
08:52:04|3.46651
08:52:04|3.4665
08:52:05|3.46568
08:52:07|3.46567
08:52:07|3.45986
08:52:08|3.45986
08:52:09|3.46542
08:52:11|3.45997
08:52:12|3.45997
08:52:13|3.46542
08:52:14|3.46542
08:52:14|3.46542
08:52:15|3.46542
08:52:17|3.46542
08:52:17|3.46542
08:52:18|3.46542
08:52:19|3.46542
08:52:21|3.46042
08:52:22|3.46042
08:52:22|3.47312
08:52:23|3.47688
08:52:24|3.47688
08:52:26|3.47312
08:52:27|3.47233
08:52:28|3.47233
08:52:28|3.47233
08:52:29|3.47233
08:52:30|3.48173
08:52:32|3.48173
08:52:32|3.48475
08:52:33|3.48251
08:52:35|3.48274
08:52:35|3.48274
08:52:36|3.48204
08:52:37|3.48204
08:52:39|3.47613
08:52:39|3.48182
08:52:41|3.47624
08:52:41|3.47624
08:52:43|3.47624
08:52:43|3.47624
08:52:44|3.47624
08:52:46|3.47624
08:52:46|3.48108
08:52:48|3.48108
08:52:48|3.47997
08:52:50|3.4702
08:52:51|3.47422
08:52:52|3.48
08:52:54|3.47373
08:52:56|3.47373
08:52:56|3.47766
08:52:58|3.47456
08:52:59|3.47456
08:52:59|3.47376
08:53:01|3.47766
08:53:02|3.47426
08:53:02|3.47822
08:53:03|3.47814
08:53:04|3.47814
08:53:05|3.47432
08:53:07|3.47432
08:53:08|3.47432
08:53:09|3.47373
08:53:10|3.47373
08:53:11|3.47373
08:53:12|3.47373
08:53:13|3.47037
08:53:14|3.47394
08:53:15|3.47039
08:53:16|3.47742
08:53:17|3.47742
08:53:18|3.4705
08:53:19|3.4705
08:53:20|3.4705
08:53:21|3.4705
08:53:22|3.4705
08:53:23|3.47796
08:53:24|3.48254
08:53:25|3.48912
08:53:26|3.48417
08:53:27|3.48965
08:53:28|3.48794
08:53:29|3.49
08:53:30|3.49
08:53:31|3.48999
08:53:32|3.48999
08:53:33|3.48461
08:53:34|3.48494
08:53:36|3.49263
08:53:36|3.49535
08:53:37|3.49553
08:53:39|3.49567
08:53:40|3.5
08:53:40|3.5
08:53:42|3.496
08:53:42|3.49326
08:53:44|3.4981
08:53:45|3.49599
08:53:46|3.496
08:53:46|3.49817
08:53:47|3.49983
08:53:48|3.49983
08:53:51|3.49993
08:53:52|3.49508
08:53:53|3.49995
08:53:54|3.49938
08:53:56|3.49937
08:53:57|3.4999
08:53:58|3.4999
08:53:59|3.4999
08:54:00|3.5
08:54:00|3.50131
08:54:01|3.50737
08:54:02|3.50354
08:54:04|3.50354
08:54:04|3.50849
08:54:06|3.50742
08:54:07|3.50742
08:54:07|3.50997
08:54:09|3.50997
08:54:10|3.51033
08:54:10|3.508
08:54:12|3.50999
08:54:13|3.51281
08:54:14|3.51274
08:54:15|3.51295
08:54:16|3.50953
08:54:17|3.51281
08:54:18|3.50803
08:54:19|3.50811
08:54:20|3.51291
08:54:21|3.51291
08:54:22|3.51289
08:54:23|3.51287
08:54:24|3.50911
08:54:25|3.50608
08:54:26|3.50687
08:54:27|3.50541
08:54:28|3.50003
08:54:29|3.49305
08:54:30|3.48999
08:54:31|3.48999
08:54:32|3.4949
08:54:33|3.48999
08:54:34|3.48999
08:54:35|3.49271
08:54:36|3.48735
08:54:37|3.48735
08:54:38|3.48735
08:54:39|3.48474
08:54:40|3.48422
08:54:41|3.48422
08:54:42|3.48746
08:54:44|3.48422
08:54:45|3.48422
08:54:45|3.48
08:54:46|3.48097
08:54:47|3.4835
08:54:48|3.48186
08:54:50|3.48186
08:54:52|3.48186
08:54:53|3.47606
08:54:54|3.47606
08:54:56|3.48421
08:54:57|3.51506
08:54:58|3.51505
08:54:58|3.50678
08:55:01|3.50879
08:55:01|3.50221
08:55:02|3.50857
08:55:03|3.50826
08:55:05|3.50782
08:55:05|3.50782
08:55:06|3.49729
08:55:07|3.49994
08:55:08|3.4948
08:55:09|3.49479
08:55:10|3.49994
08:55:12|3.49791
08:55:12|3.5
08:55:13|3.5
08:55:14|3.5
08:55:15|3.4999
08:55:17|3.5
08:55:18|3.50003
08:55:19|3.49498
08:55:20|3.49
08:55:21|3.49386
08:55:22|3.49316
08:55:23|3.48621
08:55:24|3.48479
08:55:25|3.48096
08:55:26|3.48441
08:55:27|3.48377
08:55:28|3.48
08:55:29|3.4782
08:55:30|3.48
08:55:31|3.48
08:55:32|3.4807
08:55:33|3.46997
08:55:34|3.46822
08:55:35|3.46822
08:55:36|3.46338
08:55:37|3.46545
08:55:38|3.46337
08:55:39|3.46529
08:55:40|3.46365
08:55:41|3.46365
08:55:42|3.46331
08:55:43|3.46021
08:55:44|3.46533
08:55:45|3.46533
08:55:46|3.46533
08:55:47|3.46365
08:55:48|3.46214
08:55:49|3.46037
08:55:50|3.46315
08:55:51|3.46333
08:55:53|3.46805
08:55:54|3.46019
08:55:56|3.46382
08:55:57|3.46312
08:55:57|3.47
08:55:59|3.47001
08:56:00|3.46861
08:56:01|3.46861
08:56:02|3.46942
08:56:03|3.46942
08:56:05|3.47467
08:56:06|3.47999
08:56:07|3.48
08:56:09|3.48
08:56:09|3.48378
08:56:10|3.48378
08:56:11|3.48761
08:56:12|3.48761
08:56:13|3.48502
08:56:14|3.48836
08:56:16|3.48761
08:56:16|3.49729
08:56:17|3.49053
08:56:19|3.49053
08:56:19|3.49053
08:56:21|3.4886
08:56:21|3.48865
08:56:22|3.48865
08:56:24|3.4817
08:56:25|3.48819
08:56:26|3.48813
08:56:26|3.48171
08:56:27|3.488
08:56:28|3.48171
08:56:29|3.48795
08:56:30|3.4782
08:56:32|3.4784
08:56:33|3.4748
08:56:34|3.47303
08:56:35|3.4749
08:56:35|3.4749
08:56:37|3.46785
08:56:37|3.46456
08:56:39|3.46751
08:56:39|3.46751
08:56:40|3.46696
08:56:42|3.46696
08:56:42|3.46093
08:56:43|3.46677
08:56:44|3.46677
08:56:45|3.46614
08:56:47|3.46614
08:56:47|3.46391
08:56:48|3.46577
08:56:50|3.46574
08:56:50|3.46784
08:56:51|3.46087
08:56:54|3.46577
08:56:55|3.46597
08:56:57|3.46063
08:56:57|3.46068
08:56:58|3.46571
08:57:00|3.46571
08:57:01|3.46068
08:57:01|3.46068
08:57:02|3.46068
08:57:05|3.46564
08:57:06|3.46094
08:57:07|3.46104
08:57:08|3.46787
08:57:09|3.46787
08:57:10|3.46787
08:57:11|3.47111
08:57:12|3.46838
08:57:13|3.47138
08:57:14|3.46855
08:57:15|3.46855
08:57:16|3.46855
08:57:17|3.46855
08:57:18|3.46855
08:57:19|3.46855
08:57:20|3.46855
08:57:21|3.46941
08:57:22|3.47305
08:57:23|3.47293
08:57:24|3.47292
08:57:25|3.47435
08:57:26|3.47435
08:57:27|3.47435
08:57:28|3.47409
08:57:29|3.46977
08:57:30|3.46977
08:57:31|3.47385
08:57:32|3.47374
08:57:33|3.46988
08:57:34|3.46988
08:57:35|3.46997
08:57:36|3.47001
08:57:37|3.46863
08:57:38|3.46997
08:57:39|3.46902
08:57:41|3.46902
08:57:41|3.47001
08:57:42|3.469
08:57:43|3.4727
08:57:44|3.4727
08:57:45|3.47001
08:57:46|3.47001
08:57:47|3.47002
08:57:48|3.47002
08:57:49|3.47002
08:57:50|3.47002
08:57:51|3.47001
08:57:52|3.47001
08:57:54|3.47266
08:57:56|3.47266
08:57:57|3.47001
08:57:58|3.47001
08:57:58|3.47001
08:58:00|3.47001
08:58:01|3.47266
08:58:02|3.46944
08:58:04|3.46944
08:58:05|3.46945
08:58:06|3.46945
08:58:07|3.46945
08:58:09|3.46945
08:58:09|3.47259
08:58:10|3.46945
08:58:11|3.46945
08:58:12|3.46945
08:58:13|3.46945
08:58:14|3.46945
08:58:15|3.47251
08:58:16|3.47002
08:58:17|3.47002
08:58:19|3.47002
08:58:20|3.46946
08:58:21|3.46945
08:58:21|3.47409
08:58:23|3.47409
08:58:24|3.47409
08:58:24|3.47409
08:58:25|3.47
08:58:27|3.47
08:58:27|3.46949
08:58:29|3.47403
08:58:29|3.46957
08:58:31|3.46959
08:58:32|3.47383
08:58:32|3.47383
08:58:34|3.46971
08:58:35|3.46971
08:58:36|3.46971
08:58:36|3.47382
08:58:37|3.47381
08:58:39|3.47381
08:58:40|3.47381
08:58:40|3.47382
08:58:42|3.47382
08:58:42|3.47382
08:58:43|3.47116
08:58:45|3.4738
08:58:45|3.4738
08:58:46|3.4738
08:58:48|3.469
08:58:49|3.46617
08:58:49|3.46617
08:58:51|3.46617
08:58:52|3.46617
08:58:52|3.46617
08:58:53|3.46617
08:58:55|3.4638
08:58:57|3.46098
08:58:57|3.4595
08:59:00|3.4578
08:59:01|3.44999
08:59:02|3.44999
08:59:02|3.4496
08:59:04|3.44618
08:59:05|3.44618
08:59:06|3.44937
08:59:07|3.44937
08:59:07|3.45
08:59:09|3.44984
08:59:10|3.44984
08:59:11|3.44982
08:59:12|3.45
08:59:13|3.45
08:59:14|3.44655
08:59:15|3.44657
08:59:16|3.44937
08:59:17|3.44937
08:59:18|3.44
08:59:19|3.44629
08:59:20|3.44624
08:59:21|3.4421
08:59:22|3.44005
08:59:23|3.4399
08:59:24|3.4399
08:59:25|3.43836
08:59:26|3.43901
08:59:27|3.43905
08:59:28|3.43905
08:59:29|3.4359
08:59:30|3.43905
08:59:31|3.43906
08:59:32|3.43906
08:59:33|3.43906
08:59:34|3.4399
08:59:35|3.43906
08:59:36|3.4399
08:59:37|3.43622
08:59:38|3.4399
08:59:39|3.4399
08:59:40|3.4399
08:59:41|3.4399
08:59:42|3.4399
08:59:43|3.44
08:59:44|3.44324
08:59:45|3.44618
08:59:46|3.44618
08:59:47|3.44197
08:59:48|3.44265
08:59:49|3.4346
08:59:50|3.43546
08:59:51|3.42001
08:59:52|3.42273
08:59:53|3.42423
08:59:54|3.42
08:59:55|3.42003
08:59:56|3.41868
08:59:57|3.42058
08:59:59|3.40987
09:00:01|3.40983
09:00:02|3.40857
09:00:03|3.40558
09:00:04|3.40554
09:00:05|3.3996
09:00:06|3.40355
09:00:07|3.4
09:00:08|3.40345
09:00:09|3.40471
09:00:10|3.41401
09:00:11|3.41021
09:00:12|3.41395
09:00:13|3.42147
09:00:14|3.43189
09:00:15|3.43989
09:00:16|3.44529
09:00:17|3.43997
09:00:18|3.44044
09:00:19|3.43705
09:00:20|3.437
09:00:21|3.43948
09:00:22|3.43948
09:00:23|3.44044
09:00:24|3.44044
09:00:25|3.43729
09:00:26|3.43104
09:00:27|3.42771
09:00:28|3.41996
09:00:30|3.41452
09:00:30|3.42062
09:00:31|3.42
09:00:32|3.41394
09:00:34|3.41931
09:00:34|3.41931
09:00:36|3.41914
09:00:37|3.41913
09:00:37|3.41915
09:00:38|3.41915
09:00:39|3.41912
09:00:40|3.41914
09:00:41|3.41911
09:00:42|3.41915
09:00:43|3.41456
09:00:44|3.41456
09:00:45|3.41464
09:00:46|3.41466
09:00:47|3.41915
09:00:48|3.41471
09:00:49|3.41471
09:00:50|3.41908
09:00:51|3.41908
09:00:52|3.41908
09:00:53|3.41908
09:00:54|3.41486
09:00:55|3.41486
09:00:57|3.41894
09:00:59|3.41483
09:01:00|3.40997
09:01:01|3.40792
09:01:02|3.40145
09:01:03|3.40145
09:01:05|3.40699
09:01:06|3.40823
09:01:07|3.40383
09:01:09|3.40384
09:01:09|3.40647
09:01:10|3.40383
09:01:11|3.40383
09:01:13|3.40383
09:01:13|3.40659
09:01:15|3.40656
09:01:15|3.40659
09:01:16|3.40578
09:01:17|3.40656
09:01:18|3.40578
09:01:19|3.40577
09:01:21|3.4099
09:01:21|3.40987
09:01:22|3.40983
09:01:24|3.40585
09:01:25|3.4059
09:01:25|3.40585
09:01:26|3.40169
09:01:27|3.39565
09:01:29|3.40359
09:01:30|3.40359
09:01:31|3.40359
09:01:32|3.39608
09:01:33|3.39634
09:01:34|3.40359
09:01:35|3.39865
09:01:36|3.39868
09:01:37|3.39872
09:01:38|3.40537
09:01:40|3.40585
09:01:41|3.4054
09:01:42|3.40359
09:01:43|3.40541
09:01:44|3.405
09:01:45|3.405
09:01:46|3.40783
09:01:47|3.40585
09:01:48|3.4054
09:01:49|3.4054
09:01:50|3.4054
09:01:51|3.4054
09:01:52|3.4054
09:01:53|3.4054
09:01:54|3.40386
09:01:55|3.40386
09:01:56|3.40386
09:01:57|3.40386
09:01:59|3.40386
09:02:01|3.4054
09:02:02|3.4054
09:02:03|3.4054
09:02:04|3.40392
09:02:05|3.40666
09:02:06|3.40666
09:02:08|3.40986
09:02:10|3.40545
09:02:10|3.40549
09:02:11|3.40998
09:02:12|3.40998
09:02:13|3.40998
09:02:14|3.4
09:02:15|3.39959
09:02:16|3.39999
09:02:17|3.39997
09:02:18|3.4
09:02:19|3.4
09:02:20|3.4
09:02:21|3.39513
09:02:23|3.39427
09:02:23|3.39513
09:02:24|3.39513
09:02:25|3.39473
09:02:26|3.39018
09:02:27|3.39504
09:02:28|3.39026
09:02:29|3.3903
09:02:31|3.3903
09:02:31|3.3931
09:02:33|3.39876
09:02:33|3.39876
09:02:35|3.39727
09:02:36|3.39219
09:02:37|3.395
09:02:38|3.395
09:02:39|3.39464
09:02:40|3.39464
09:02:41|3.39498
09:02:42|3.395
09:02:43|3.395
09:02:44|3.395
09:02:45|3.39223
09:02:46|3.39
09:02:47|3.39395
09:02:48|3.39395
09:02:49|3.39395
09:02:50|3.39395
09:02:51|3.39395
09:02:52|3.39003
09:02:53|3.39218
09:02:54|3.39218
09:02:55|3.39
09:02:56|3.39
09:02:57|3.39
09:02:58|3.39218
09:03:00|3.39237
09:03:00|3.39498
09:03:03|3.39238
09:03:04|3.39498
09:03:06|3.39137
09:03:06|3.38995
09:03:07|3.38995
09:03:09|3.3881
09:03:10|3.3881
09:03:11|3.3881
09:03:12|3.38868
09:03:13|3.38868
09:03:14|3.38868
09:03:15|3.38868
09:03:16|3.38866
09:03:17|3.38866
09:03:18|3.38724
09:03:19|3.38701
09:03:20|3.39
09:03:21|3.39
09:03:22|3.38868
09:03:23|3.38868
09:03:24|3.38718
09:03:25|3.38718
09:03:26|3.38687
09:03:27|3.38537
09:03:28|3.38862
09:03:29|3.38862
09:03:30|3.388
09:03:31|3.38868
09:03:32|3.38868
09:03:33|3.38868
09:03:34|3.388
09:03:35|3.38868
09:03:36|3.388
09:03:37|3.38801
09:03:38|3.38862
09:03:39|3.38801
09:03:40|3.388
09:03:41|3.388
09:03:42|3.38801
09:03:43|3.38801
09:03:44|3.38868
09:03:45|3.38801
09:03:46|3.388
09:03:47|3.38165
09:03:48|3.38174
09:03:49|3.38174
09:03:50|3.38796
09:03:51|3.38289
09:03:52|3.38288
09:03:53|3.38165
09:03:54|3.38165
09:03:55|3.38165
09:03:56|3.38166
09:03:57|3.38165
09:03:58|3.38124
09:04:00|3.38082
09:04:02|3.37561
09:04:03|3.37567
09:04:05|3.37959
09:04:06|3.37289
09:04:07|3.37177
09:04:08|3.37127
09:04:08|3.37412
09:04:10|3.371
09:04:10|3.3702
09:04:12|3.3741
09:04:13|3.37347
09:04:13|3.3702
09:04:14|3.3702
09:04:16|3.3702
09:04:16|3.3697
09:04:18|3.37356
09:04:18|3.368
09:04:19|3.36724
09:04:20|3.36724
09:04:22|3.3662
09:04:23|3.36654
09:04:24|3.3666
09:04:24|3.36782
09:04:26|3.36653
09:04:27|3.3666
09:04:28|3.3662
09:04:29|3.36111
09:04:29|3.36111
09:04:31|3.36418
09:04:32|3.36115
09:04:33|3.36116
09:04:34|3.36
09:04:35|3.36036
09:04:36|3.36
09:04:37|3.36037
09:04:38|3.36115
09:04:39|3.36115
09:04:39|3.36036
09:04:41|3.35901
09:04:42|3.35907
09:04:42|3.35901
09:04:43|3.35907
09:04:45|3.35993
09:04:45|3.36
09:04:47|3.35803
09:04:48|3.35895
09:04:49|3.35901
09:04:50|3.358
09:04:50|3.35901
09:04:51|3.35901
09:04:52|3.36
09:04:54|3.36
09:04:55|3.35901
09:04:55|3.36
09:04:57|3.36
09:04:58|3.36451
09:04:59|3.36423
09:05:01|3.36989
09:05:01|3.36802
09:05:03|3.36601
09:05:04|3.36798
09:05:06|3.36601
09:05:07|3.36985
09:05:08|3.3702
09:05:09|3.3702
09:05:10|3.36601
09:05:11|3.36271
09:05:12|3.35909
09:05:13|3.36013
09:05:14|3.36354
09:05:15|3.36024
09:05:16|3.36022
09:05:17|3.35901
09:05:18|3.36012
09:05:19|3.358
09:05:20|3.36
09:05:21|3.35484
09:05:22|3.35889
09:05:23|3.35887
09:05:24|3.35346
09:05:25|3.35959
09:05:26|3.35887
09:05:27|3.35958
09:05:28|3.35269
09:05:29|3.3595
09:05:30|3.35357
09:05:31|3.35887
09:05:32|3.35939
09:05:33|3.3595
09:05:34|3.35887
09:05:35|3.35887
09:05:36|3.35939
09:05:37|3.35948
09:05:38|3.35948
09:05:39|3.35948
09:05:40|3.35887
09:05:41|3.3536
09:05:42|3.35944
09:05:43|3.35348
09:05:44|3.35349
09:05:45|3.35771
09:05:46|3.35771
09:05:47|3.35771
09:05:48|3.35837
09:05:49|3.35349
09:05:50|3.35832
09:05:51|3.3583
09:05:52|3.3535
09:05:53|3.35272
09:05:54|3.35272
09:05:55|3.35821
09:05:56|3.35771
09:05:57|3.35271
09:05:58|3.35814
09:05:59|3.35269
09:06:00|3.3581
09:06:02|3.35687
09:06:04|3.35682
09:06:05|3.3568
09:06:05|3.3568
09:06:07|3.35274
09:06:07|3.355
09:06:08|3.355
09:06:10|3.35269
09:06:11|3.35498
09:06:12|3.352
09:06:13|3.352
09:06:14|3.35111
09:06:15|3.35488
09:06:16|3.351
09:06:17|3.35473
09:06:18|3.35076
09:06:19|3.35076
09:06:20|3.35076
09:06:21|3.35076
09:06:22|3.35082
09:06:23|3.351
09:06:24|3.35
09:06:25|3.35
09:06:26|3.35
09:06:27|3.35438
09:06:28|3.35438
09:06:29|3.35077
09:06:30|3.35076
09:06:32|3.35
09:06:33|3.35
09:06:34|3.35077
09:06:35|3.35077
09:06:36|3.35003
09:06:37|3.35003
09:06:38|3.35475
09:06:39|3.35463
09:06:40|3.35006
09:06:41|3.35443
09:06:42|3.35006
09:06:43|3.35006
09:06:44|3.35379
09:06:45|3.35007
09:06:46|3.35037
09:06:47|3.35396
09:06:48|3.3539
09:06:49|3.35387
09:06:50|3.35387
09:06:51|3.35388
09:06:52|3.35006
09:06:53|3.35274
09:06:54|3.35387
09:06:55|3.35382
09:06:56|3.35007
09:06:57|3.35364
09:06:58|3.35392
09:06:59|3.35392
09:07:00|3.355
09:07:01|3.36254
09:07:03|3.36251
09:07:05|3.35712
09:07:05|3.35712
09:07:06|3.36242
09:07:07|3.36242
09:07:09|3.35721
09:07:10|3.36242
09:07:11|3.36242
09:07:12|3.36242
09:07:13|3.36242
09:07:14|3.35712
09:07:15|3.35722
09:07:16|3.35722
09:07:17|3.35722
09:07:18|3.36222
09:07:19|3.35569
09:07:20|3.35688
09:07:21|3.35688
09:07:22|3.35686
09:07:23|3.3572
09:07:24|3.35393
09:07:25|3.35706
09:07:26|3.35037
09:07:27|3.35688
09:07:28|3.36351
09:07:29|3.36054
09:07:30|3.36133
09:07:31|3.36689
09:07:33|3.36222
09:07:34|3.36222
09:07:34|3.36675
09:07:36|3.37924
09:07:37|3.38365
09:07:38|3.38482
09:07:39|3.38482
09:07:39|3.37567
09:07:40|3.38269
09:07:42|3.37905
09:07:43|3.37897
09:07:44|3.37138
09:07:45|3.37262
09:07:45|3.37262
09:07:47|3.36704
09:07:48|3.37258
09:07:48|3.36708
09:07:50|3.37258
09:07:50|3.37256
09:07:51|3.37258
09:07:52|3.37258
09:07:54|3.35243
09:07:54|3.34624
09:07:56|3.35101
09:07:57|3.35101
09:07:58|3.35101
09:07:59|3.35101
09:08:00|3.35096
09:08:01|3.35096
09:08:01|3.35596
09:08:04|3.35945
09:08:05|3.35944
09:08:06|3.35396
09:08:07|3.35396
09:08:08|3.35396
09:08:09|3.35406
09:08:10|3.35612
09:08:11|3.35612
09:08:12|3.3594
09:08:13|3.3594
09:08:14|3.35319
09:08:16|3.35396
09:08:17|3.35305
09:08:18|3.35306
09:08:19|3.35304
09:08:19|3.35304
09:08:21|3.3538
09:08:21|3.3594
09:08:22|3.3594
09:08:24|3.3594
09:08:25|3.35944
09:08:27|3.35944
09:08:28|3.35945
09:08:28|3.35945
09:08:30|3.35944
09:08:31|3.35944
09:08:32|3.35411
09:08:32|3.35411
09:08:34|3.35411
09:08:35|3.35304
09:08:35|3.35304
09:08:37|3.35931
09:08:38|3.35931
09:08:39|3.35411
09:08:39|3.35411
09:08:40|3.35411
09:08:42|3.35411
09:08:43|3.35411
09:08:43|3.35921
09:08:44|3.35438
09:08:45|3.3592
09:08:46|3.3592
09:08:47|3.3592
09:08:48|3.35425
09:08:49|3.35427
09:08:50|3.35427
09:08:51|3.35896
09:08:52|3.35426
09:08:53|3.35426
09:08:54|3.355
09:08:55|3.355
09:08:56|3.35411
09:08:57|3.35
09:08:58|3.35
09:09:00|3.35448
09:09:00|3.35439
09:09:02|3.35443
09:09:02|3.35009
09:09:03|3.35443
09:09:05|3.34907
09:09:06|3.34907
09:09:07|3.34907
09:09:09|3.34826
09:09:10|3.34826
09:09:11|3.35
09:09:12|3.34999
09:09:13|3.34826
09:09:14|3.34998
09:09:15|3.34998
09:09:16|3.34998
09:09:17|3.34772
09:09:18|3.34772
09:09:19|3.34772
09:09:20|3.35
09:09:21|3.34843
09:09:22|3.35022
09:09:23|3.35022
09:09:24|3.35022
09:09:25|3.35321
09:09:26|3.35319
09:09:27|3.35319
09:09:28|3.35
09:09:29|3.35
09:09:30|3.35
09:09:31|3.35
09:09:32|3.35307
09:09:33|3.35307
09:09:34|3.35329
09:09:35|3.35075
09:09:36|3.35738
09:09:37|3.36
09:09:38|3.36242
09:09:39|3.36575
09:09:40|3.36416
09:09:41|3.36572
09:09:42|3.36572
09:09:43|3.36355
09:09:44|3.36572
09:09:45|3.37249
09:09:46|3.37249
09:09:47|3.37292
09:09:48|3.36574
09:09:49|3.36993
09:09:50|3.36584
09:09:51|3.36584
09:09:52|3.36584
09:09:53|3.36987
09:09:54|3.36987
09:09:55|3.36416
09:09:56|3.36571
09:09:57|3.36571
09:09:58|3.36571
09:09:59|3.36573
09:10:00|3.36573
09:10:02|3.36973
09:10:02|3.36973
09:10:03|3.36973
09:10:06|3.36536
09:10:07|3.3697
09:10:09|3.36972
09:10:11|3.369
09:10:12|3.36559
09:10:12|3.36567
09:10:13|3.36766
09:10:14|3.37
09:10:15|3.37
09:10:16|3.36665
09:10:17|3.3551
09:10:18|3.34971
09:10:19|3.35187
09:10:20|3.34738
09:10:21|3.3439
09:10:22|3.34126
09:10:23|3.34345
09:10:24|3.33867
09:10:25|3.3384
09:10:26|3.33724
09:10:28|3.34337
09:10:28|3.33702
09:10:29|3.3384
09:10:30|3.33682
09:10:31|3.33699
09:10:32|3.33702
09:10:33|3.33223
09:10:35|3.33688
09:10:36|3.33684
09:10:37|3.33229
09:10:38|3.33229
09:10:39|3.3329
09:10:40|3.3329
09:10:41|3.33229
09:10:42|3.33229
09:10:43|3.33502
09:10:44|3.33502
09:10:45|3.33377
09:10:46|3.33377
09:10:47|3.33229
09:10:48|3.33229
09:10:49|3.33229
09:10:50|3.33229
09:10:51|3.33229
09:10:52|3.33229
09:10:53|3.33374
09:10:54|3.33019
09:10:55|3.33019
09:10:56|3.33019
09:10:57|3.332
09:10:58|3.33026
09:11:00|3.33228
09:11:00|3.33228
09:11:01|3.33228
09:11:02|3.33374
09:11:03|3.33526
09:11:04|3.33256
09:11:06|3.33259
09:11:08|3.33263
09:11:09|3.33263
09:11:10|3.33263
09:11:11|3.33263
09:11:11|3.33265
09:11:13|3.33265
09:11:15|3.33022
09:11:16|3.33022
09:11:17|3.33377
09:11:18|3.33265
09:11:18|3.33507
09:11:20|3.33495
09:11:21|3.33479
09:11:21|3.33479
09:11:22|3.33513
09:11:24|3.33038
09:11:24|3.3304
09:11:25|3.33253
09:11:26|3.33253
09:11:27|3.3324
09:11:28|3.328
09:11:29|3.33229
09:11:30|3.32819
09:11:31|3.32819
09:11:32|3.32811
09:11:34|3.32807
09:11:34|3.32807
09:11:35|3.32801
09:11:37|3.33
09:11:38|3.33021
09:11:38|3.32807
09:11:40|3.32809
09:11:40|3.32809
09:11:42|3.3321
09:11:43|3.3321
09:11:44|3.3321
09:11:44|3.32813
09:11:46|3.3281
09:11:46|3.32998
09:11:47|3.33
09:11:49|3.33
09:11:50|3.32998
09:11:50|3.32822
09:11:52|3.33
09:11:52|3.33
09:11:53|3.32831
09:11:54|3.32831
09:11:56|3.33184
09:11:56|3.33229
09:11:57|3.32841
09:11:58|3.32841
09:11:59|3.33
09:12:01|3.33
09:12:01|3.33
09:12:02|3.33
09:12:03|3.33
09:12:04|3.33
09:12:06|3.33
09:12:06|3.32841
09:12:09|3.32999
09:12:10|3.32999
09:12:11|3.29999
09:12:12|3.30933
09:12:13|3.29337
09:12:14|3.29459
09:12:15|3.29337
09:12:16|3.28671
09:12:17|3.28673
09:12:18|3.28681
09:12:19|3.29286
09:12:20|3.29327
09:12:21|3.29327
09:12:22|3.29035
09:12:23|3.29078
09:12:24|3.2996
09:12:25|3.29629
09:12:26|3.29733
09:12:27|3.29541
09:12:28|3.29604
09:12:29|3.28789
09:12:30|3.28789
09:12:31|3.28814
09:12:32|3.28814
09:12:33|3.28816
09:12:34|3.29473
09:12:35|3.29473
09:12:36|3.29506
09:12:37|3.2884
09:12:38|3.29505
09:12:39|3.29466
09:12:40|3.29465
09:12:41|3.29465
09:12:42|3.2891
09:12:43|3.2945
09:12:44|3.29
09:12:45|3.29
09:12:46|3.29
09:12:47|3.29215
09:12:48|3.29215
09:12:49|3.29215
09:12:50|3.29215
09:12:51|3.29265
09:12:52|3.29449
09:12:53|3.2945
09:12:54|3.29541
09:12:55|3.295
09:12:56|3.2928
09:12:57|3.295
09:12:58|3.29291
09:12:59|3.29288
09:13:00|3.29288
09:13:01|3.29632
09:13:02|3.29632
09:13:03|3.295
09:13:04|3.295
09:13:05|3.2972
09:13:06|3.29715
09:13:07|3.29715
09:13:09|3.29499
09:13:10|3.29497
09:13:12|3.2963
09:13:12|3.29286
09:13:13|3.29217
09:13:14|3.29217
09:13:16|3.29835
09:13:16|3.29321
09:13:17|3.29321
09:13:19|3.29631
09:13:19|3.29631
09:13:20|3.29939
09:13:21|3.29939
09:13:23|3.29633
09:13:23|3.29286
09:13:24|3.29631
09:13:25|3.295
09:13:26|3.29499
09:13:28|3.29499
09:13:28|3.29298
09:13:29|3.295
09:13:30|3.295
09:13:31|3.295
09:13:33|3.29478
09:13:33|3.293
09:13:35|3.29471
09:13:35|3.2905
09:13:36|3.29048
09:13:37|3.29
09:13:38|3.29
09:13:39|3.29
09:13:41|3.29435
09:13:41|3.29435
09:13:42|3.29425
09:13:43|3.29298
09:13:45|3.29298
09:13:45|3.29
09:13:47|3.29111
09:13:48|3.28998
09:13:48|3.29
09:13:49|3.29063
09:13:50|3.28998
09:13:52|3.29106
09:13:53|3.29106
09:13:54|3.29422
09:13:54|3.29039
09:13:56|3.29422
09:13:57|3.29422
09:13:57|3.29422
09:13:58|3.29422
09:14:00|3.295
09:14:01|3.29736
09:14:02|3.29465
09:14:03|3.29431
09:14:03|3.29435
09:14:04|3.29437
09:14:05|3.29422
09:14:06|3.29495
09:14:07|3.29076
09:14:09|3.29493
09:14:11|3.29496
09:14:12|3.29083
09:14:14|3.29087
09:14:15|3.29435
09:14:15|3.2908
09:14:16|3.29081
09:14:18|3.29081
09:14:19|3.29358
09:14:20|3.29087
09:14:21|3.29088
09:14:21|3.29348
09:14:23|3.29343
09:14:24|3.2935
09:14:24|3.2935
09:14:26|3.29348
09:14:26|3.29348
09:14:27|3.29343
09:14:29|3.29089
09:14:30|3.29348
09:14:30|3.29348
09:14:32|3.29348
09:14:32|3.29348
09:14:34|3.29063
09:14:35|3.29063
09:14:36|3.29063
09:14:37|3.29342
09:14:38|3.29343
09:14:39|3.29074
09:14:39|3.29348
09:14:40|3.29348
09:14:42|3.29077
09:14:43|3.29348
09:14:43|3.29083
09:14:44|3.29083
09:14:45|3.29084
09:14:47|3.29254
09:14:47|3.2864
09:14:49|3.293
09:14:49|3.29375
09:14:51|3.29375
09:14:52|3.29375
09:14:52|3.29375
09:14:53|3.29083
09:14:55|3.29083
09:14:56|3.28889
09:14:57|3.28889
09:14:58|3.28892
09:14:59|3.28889
09:15:00|3.28889
09:15:00|3.29077
09:15:02|3.2889
09:15:02|3.28891
09:15:04|3.2889
09:15:04|3.29485
09:15:06|3.29074
09:15:06|3.28958
09:15:08|3.29077
09:15:08|3.29478
09:15:09|3.28973
09:15:12|3.28998
09:15:13|3.28789
09:15:13|3.28998
09:15:14|3.28999
09:15:15|3.28999
09:15:17|3.28958
09:15:17|3.28958
09:15:18|3.29243
09:15:20|3.29243
09:15:20|3.29242
09:15:21|3.2924
09:15:22|3.29
09:15:23|3.29001
09:15:25|3.28609
09:15:25|3.28609
09:15:27|3.28622
09:15:28|3.28995
09:15:29|3.28995
09:15:30|3.28634
09:15:31|3.28887
09:15:32|3.28881
09:15:33|3.28881
09:15:34|3.28609
09:15:35|3.28622
09:15:36|3.28622
09:15:37|3.28623
09:15:38|3.28622
09:15:39|3.28603
09:15:40|3.28603
09:15:41|3.28279
09:15:42|3.28602
09:15:43|3.27946
09:15:44|3.27814
09:15:45|3.28268
09:15:46|3.27759
09:15:47|3.28267
09:15:48|3.28262
09:15:49|3.28254
09:15:51|3.29409
09:15:52|3.29911
09:15:52|3.29994
09:15:54|3.30615
09:15:54|3.32703
09:15:56|3.32746
09:15:57|3.32208
09:15:58|3.32038
09:15:59|3.32376
09:16:00|3.32362
09:16:01|3.31863
09:16:01|3.31863
09:16:02|3.31859
09:16:04|3.32118
09:16:05|3.32118
09:16:05|3.32645
09:16:07|3.32375
09:16:08|3.32118
09:16:09|3.32372
09:16:09|3.32372
09:16:12|3.32376
09:16:13|3.32645
09:16:14|3.32372
09:16:15|3.32644
09:16:17|3.32644
09:16:18|3.32644
09:16:20|3.32644
09:16:21|3.32744
09:16:22|3.32744
09:16:23|3.32999
09:16:24|3.32999
09:16:25|3.33
09:16:26|3.33
09:16:27|3.32854
09:16:27|3.3352
09:16:29|3.33089
09:16:29|3.33525
09:16:31|3.3324
09:16:31|3.33419
09:16:33|3.33418
09:16:34|3.33418
09:16:35|3.33854
09:16:35|3.3351
09:16:36|3.33246
09:16:38|3.33245
09:16:38|3.33759
09:16:39|3.33784
09:16:40|3.33971
09:16:42|3.34155
09:16:43|3.34486
09:16:43|3.34166
09:16:44|3.34166
09:16:46|3.3417
09:16:47|3.34082
09:16:47|3.34007
09:16:48|3.33903
09:16:50|3.34235
09:16:51|3.34244
09:16:51|3.34
09:16:52|3.33903
09:16:53|3.33904
09:16:54|3.34169
09:16:55|3.33904
09:16:56|3.33564
09:16:57|3.33826
09:16:58|3.33806
09:16:59|3.33854
09:17:00|3.33854
09:17:01|3.33848
09:17:02|3.33848
09:17:04|3.33409
09:17:04|3.33501
09:17:06|3.33835
09:17:06|3.33835
09:17:08|3.34245
09:17:09|3.34
09:17:09|3.34393
09:17:10|3.34391
09:17:11|3.34399
09:17:13|3.34399
09:17:15|3.34399
09:17:16|3.34398
09:17:18|3.34398
09:17:18|3.34654
09:17:20|3.34654
09:17:22|3.34503
09:17:23|3.34503
09:17:23|3.34503
09:17:25|3.34666
09:17:25|3.34666
09:17:26|3.34503
09:17:27|3.34666
09:17:28|3.34766
09:17:29|3.34666
09:17:30|3.35127
09:17:31|3.35195
09:17:32|3.35195
09:17:33|3.35454
09:17:34|3.35454
09:17:35|3.355
09:17:36|3.355
09:17:37|3.355
09:17:38|3.35681
09:17:39|3.35726
09:17:40|3.35726
09:17:41|3.35726
09:17:42|3.35517
09:17:43|3.355
09:17:44|3.35515
09:17:45|3.35723
09:17:46|3.35723
09:17:47|3.35726
09:17:49|3.35726
09:17:49|3.35726
09:17:50|3.355
09:17:51|3.35506
09:17:52|3.35146
09:17:53|3.34757
09:17:54|3.34665
09:17:56|3.34757
09:17:57|3.34928
09:17:58|3.34502
09:17:58|3.34502
09:17:59|3.34503
09:18:01|3.34877
09:18:02|3.34757
09:18:02|3.34755
09:18:03|3.3441
09:18:04|3.3441
09:18:06|3.34074
09:18:06|3.34474
09:18:07|3.34404
09:18:09|3.34033
09:18:10|3.34394
09:18:10|3.34394
09:18:11|3.3401
09:18:14|3.34011
09:18:14|3.34399
09:18:16|3.34399
09:18:17|3.34399
09:18:17|3.34399
09:18:19|3.34417
09:18:21|3.34417
09:18:21|3.347
09:18:23|3.35311
09:18:24|3.34016
09:18:25|3.34397
09:18:26|3.34397
09:18:27|3.3426
09:18:28|3.34397
09:18:29|3.34397
09:18:30|3.34397
09:18:31|3.34259
09:18:32|3.34213
09:18:33|3.34397
09:18:34|3.34397
09:18:35|3.34259
09:18:36|3.34397
09:18:37|3.34397
09:18:38|3.34397
09:18:39|3.34697
09:18:40|3.34697
09:18:42|3.34688
09:18:43|3.34688
09:18:44|3.3468
09:18:45|3.3468
09:18:46|3.3425
09:18:47|3.34076
09:18:48|3.34276
09:18:49|3.34077
09:18:50|3.34077
09:18:51|3.34277
09:18:52|3.34277
09:18:53|3.344
09:18:54|3.34395
09:18:55|3.34395
09:18:56|3.34391
09:18:57|3.34387
09:18:58|3.34387
09:18:59|3.34388
09:19:00|3.34385
09:19:01|3.34385
09:19:02|3.34385
09:19:03|3.34385
09:19:04|3.34475
09:19:05|3.34385
09:19:06|3.34385
09:19:07|3.34385
09:19:08|3.3453
09:19:09|3.34991
09:19:10|3.34991
09:19:11|3.34991
09:19:12|3.34991
09:19:13|3.34597
09:19:15|3.34597
09:19:16|3.34585
09:19:17|3.34597
09:19:18|3.34597
09:19:20|3.34597
09:19:21|3.34597
09:19:21|3.34597
09:19:22|3.34597
09:19:23|3.34585
09:19:24|3.34596
09:19:25|3.345
09:19:26|3.34589
09:19:27|3.34589
09:19:28|3.34589
09:19:29|3.34589
09:19:31|3.34501
09:19:31|3.34588
09:19:32|3.345
09:19:33|3.34589
09:19:35|3.34589
09:19:35|3.34589
09:19:36|3.34589
09:19:37|3.34857
09:19:38|3.34857
09:19:39|3.34857
09:19:40|3.34857
09:19:42|3.34857
09:19:42|3.35
09:19:43|3.35454
09:19:44|3.35036
09:19:45|3.35036
09:19:46|3.35139
09:19:47|3.35139
09:19:48|3.35725
09:19:49|3.35147
09:19:50|3.35724
09:19:51|3.35724
09:19:52|3.35724
09:19:54|3.35726
09:19:54|3.35724
09:19:55|3.35252
09:19:56|3.35252
09:19:57|3.35441
09:19:58|3.35724
09:19:59|3.35444
09:20:00|3.35722
09:20:01|3.35462
09:20:03|3.3582
09:20:04|3.35821
09:20:05|3.35973
09:20:06|3.35503
09:20:07|3.35973
09:20:08|3.35973
09:20:09|3.35973
09:20:10|3.35973
09:20:11|3.35973
09:20:12|3.35973
09:20:13|3.35973
09:20:14|3.35819
09:20:16|3.35725
09:20:17|3.35968
09:20:19|3.35541
09:20:19|3.35958
09:20:21|3.35958
09:20:22|3.34899
09:20:23|3.35973
09:20:24|3.34915
09:20:25|3.35599
09:20:26|3.35599
09:20:27|3.35599
09:20:28|3.35596
09:20:29|3.35974
09:20:30|3.35974
09:20:31|3.35974
09:20:32|3.35974
09:20:33|3.35973
09:20:34|3.35974
09:20:35|3.35974
09:20:36|3.35883
09:20:37|3.35883
09:20:38|3.35883
09:20:39|3.35883
09:20:40|3.35883
09:20:41|3.35883
09:20:42|3.35883
09:20:43|3.35883
09:20:44|3.35883
09:20:45|3.35974
09:20:46|3.35794
09:20:47|3.35725
09:20:48|3.35546
09:20:49|3.35873
09:20:50|3.35873
09:20:51|3.36
09:20:52|3.35883
09:20:53|3.35883
09:20:54|3.36496
09:20:55|3.36495
09:20:56|3.36495
09:20:57|3.36028
09:20:59|3.36571
09:20:59|3.366
09:21:01|3.366
09:21:01|3.36493
09:21:03|3.36493
09:21:04|3.36493
09:21:05|3.37162
09:21:06|3.36904
09:21:06|3.37287
09:21:08|3.37288
09:21:09|3.37288
09:21:09|3.37288
09:21:11|3.37288
09:21:11|3.37353
09:21:13|3.37293
09:21:14|3.37293
09:21:15|3.37293
09:21:17|3.37288
09:21:18|3.37526
09:21:19|3.37526
09:21:20|3.37526
09:21:21|3.37526
09:21:22|3.37526
09:21:23|3.37443
09:21:24|3.37443
09:21:25|3.37572
09:21:26|3.3757
09:21:27|3.3757
09:21:28|3.3757
09:21:29|3.37578
09:21:31|3.377
09:21:32|3.37701
09:21:33|3.37998
09:21:34|3.37998
09:21:35|3.38229
09:21:36|3.38229
09:21:37|3.37998
09:21:38|3.37998
09:21:39|3.383
09:21:40|3.383
09:21:41|3.383
09:21:42|3.38229
09:21:43|3.383
09:21:44|3.383
09:21:45|3.38326
09:21:46|3.38316
09:21:47|3.38329
09:21:48|3.38779
09:21:49|3.38494
09:21:50|3.38494
09:21:51|3.38699
09:21:52|3.38699
09:21:53|3.38494
09:21:54|3.38822
09:21:55|3.38494
09:21:56|3.38495
09:21:57|3.38495
09:21:58|3.38495
09:21:59|3.38315
09:22:00|3.38797
09:22:01|3.38795
09:22:02|3.38789
09:22:03|3.38496
09:22:04|3.38496
09:22:05|3.38494
09:22:06|3.38495
09:22:07|3.38483
09:22:08|3.38485
09:22:09|3.3848
09:22:10|3.3848
09:22:11|3.38494
09:22:12|3.38739
09:22:13|3.38494
09:22:14|3.38494
09:22:15|3.38699
09:22:16|3.38699
09:22:18|3.38488
09:22:20|3.38756
09:22:20|3.38901
09:22:21|3.39
09:22:22|3.39009
09:22:24|3.39033
09:22:24|3.39033
09:22:25|3.39129
09:22:26|3.39034
09:22:28|3.39299
09:22:29|3.39299
09:22:30|3.39299
09:22:31|3.39299
09:22:32|3.39298
09:22:33|3.39298
09:22:34|3.39298
09:22:35|3.393
09:22:36|3.393
09:22:37|3.39299
09:22:38|3.3913
09:22:39|3.3913
09:22:40|3.39298
09:22:41|3.39298
09:22:42|3.39254
09:22:43|3.39166
09:22:44|3.39129
09:22:45|3.3938
09:22:46|3.3938
09:22:47|3.39297
09:22:48|3.39298
09:22:49|3.39298
09:22:50|3.39298
09:22:51|3.39298
09:22:52|3.3913
09:22:53|3.39009
09:22:54|3.38699
09:22:55|3.38557
09:22:56|3.38557
09:22:58|3.3856
09:22:58|3.38566
09:22:59|3.38875
09:23:00|3.38533
09:23:01|3.38829
09:23:02|3.38802
09:23:03|3.38535
09:23:04|3.37763
09:23:05|3.37759
09:23:06|3.38302
09:23:07|3.38302
09:23:08|3.37716
09:23:09|3.38015
09:23:10|3.38002
09:23:11|3.3768
09:23:12|3.37683
09:23:13|3.37611
09:23:14|3.37595
09:23:15|3.37595
09:23:16|3.37558
09:23:18|3.37246
09:23:19|3.37246
09:23:20|3.37246
09:23:21|3.37247
09:23:22|3.37248
09:23:24|3.37248
09:23:24|3.37486
09:23:25|3.37247
09:23:27|3.37246
09:23:28|3.372
09:23:29|3.372
09:23:30|3.37201
09:23:31|3.37455
09:23:32|3.37455
09:23:34|3.37455
09:23:35|3.37455
09:23:36|3.37247
09:23:36|3.37247
09:23:37|3.372
09:23:38|3.37436
09:23:39|3.36795
09:23:41|3.36744
09:23:41|3.36744
09:23:42|3.36744
09:23:44|3.3691
09:23:45|3.36676
09:23:45|3.36421
09:23:47|3.36675
09:23:47|3.36675
09:23:48|3.3627
09:23:50|3.36589
09:23:50|3.36744
09:23:52|3.36933
09:23:53|3.36434
09:23:53|3.36579
09:23:55|3.36579
09:23:56|3.36579
09:23:57|3.36448
09:23:58|3.36274
09:23:59|3.36274
09:24:00|3.35912
09:24:01|3.35912
09:24:01|3.35912
09:24:03|3.36011
09:24:04|3.36011
09:24:04|3.36016
09:24:06|3.36016
09:24:07|3.36011
09:24:08|3.36336
09:24:09|3.36011
09:24:10|3.36011
09:24:11|3.35912
09:24:12|3.36285
09:24:13|3.36011
09:24:14|3.35912
09:24:15|3.35912
09:24:15|3.3584
09:24:17|3.359
09:24:17|3.35287
09:24:20|3.35224
09:24:21|3.35288
09:24:23|3.35523
09:24:23|3.35289
09:24:26|3.35289
09:24:27|3.35289
09:24:27|3.35289
09:24:29|3.36431
09:24:29|3.36431
09:24:31|3.35533
09:24:32|3.35533
09:24:33|3.36387
09:24:34|3.36387
09:24:36|3.3559
09:24:36|3.36432
09:24:37|3.36434
09:24:39|3.367
09:24:39|3.36435
09:24:40|3.36557
09:24:41|3.372
09:24:42|3.372
09:24:43|3.372
09:24:44|3.372
09:24:45|3.36749
09:24:46|3.37199
09:24:48|3.372
09:24:49|3.37567
09:24:50|3.37567
09:24:51|3.37567
09:24:52|3.37567
09:24:53|3.372
09:24:54|3.372
09:24:55|3.37567
09:24:56|3.3757
09:24:57|3.37568
09:24:58|3.368
09:24:59|3.37
09:25:00|3.37001
09:25:01|3.37001
09:25:02|3.37547
09:25:03|3.37547
09:25:04|3.37566
09:25:05|3.37566
09:25:06|3.37062
09:25:07|3.37558
09:25:08|3.37081
09:25:09|3.37081
09:25:10|3.37081
09:25:11|3.37107
09:25:12|3.37114
09:25:13|3.37114
09:25:14|3.37506
09:25:15|3.37126
09:25:16|3.37506
09:25:17|3.37134
09:25:18|3.37134
09:25:19|3.37138
09:25:20|3.37138
09:25:22|3.37134
09:25:23|3.37107
09:25:23|3.37
09:25:25|3.36571
09:25:26|3.37123
09:25:27|3.37123
09:25:27|3.37123
09:25:29|3.36572
09:25:30|3.36572
09:25:31|3.36572
09:25:32|3.36575
09:25:33|3.36575
09:25:34|3.36571
09:25:35|3.36571
09:25:36|3.36571
09:25:37|3.36571
09:25:38|3.37036
09:25:39|3.37036
09:25:40|3.37036
09:25:41|3.36599
09:25:42|3.37132
09:25:43|3.37132
09:25:44|3.36999
09:25:45|3.36999
09:25:46|3.36999
09:25:47|3.37
09:25:48|3.37
09:25:49|3.37
09:25:50|3.37
09:25:51|3.37
09:25:52|3.37
09:25:53|3.37
09:25:54|3.37
09:25:55|3.36685
09:25:56|3.36685
09:25:57|3.36697
09:25:58|3.37102
09:25:59|3.37092
09:26:00|3.37092
09:26:01|3.37092
09:26:02|3.37092
09:26:03|3.37058
09:26:04|3.37058
09:26:05|3.38
09:26:06|3.37984
09:26:07|3.37984
09:26:08|3.37984
09:26:09|3.37995
09:26:10|3.385
09:26:11|3.38329
09:26:12|3.37275
09:26:13|3.38315
09:26:14|3.38315
09:26:15|3.38315
09:26:16|3.38315
09:26:17|3.38315
09:26:18|3.38315
09:26:19|3.37988
09:26:21|3.38
09:26:23|3.36571
09:26:24|3.37196
09:26:24|3.37196
09:26:26|3.37079
09:26:26|3.37075
09:26:28|3.36586
09:26:29|3.36586
09:26:29|3.36582
09:26:31|3.37272
09:26:32|3.36589
09:26:33|3.385
09:26:34|3.38268
09:26:35|3.38268
09:26:36|3.38268
09:26:37|3.38268
09:26:37|3.38654
09:26:39|3.38654
09:26:40|3.38654
09:26:41|3.38535
09:26:42|3.38653
09:26:43|3.38653
09:26:44|3.38653
09:26:45|3.39
09:26:46|3.39
09:26:47|3.38569
09:26:48|3.38538
09:26:49|3.38969
09:26:50|3.3899
09:26:51|3.38999
09:26:52|3.39
09:26:53|3.3899
09:26:54|3.39
09:26:55|3.39
09:26:56|3.3899
09:26:57|3.39
09:26:58|3.39
09:26:59|3.39046
09:27:00|3.39536
09:27:01|3.3965
09:27:02|3.39221
09:27:03|3.39241
09:27:04|3.39646
09:27:05|3.39251
09:27:07|3.39251
09:27:08|3.39643
09:27:09|3.39252
09:27:10|3.39226
09:27:11|3.39226
09:27:12|3.39226
09:27:13|3.39226
09:27:14|3.396
09:27:15|3.39592
09:27:16|3.39227
09:27:17|3.39426
09:27:18|3.39019
09:27:19|3.39019
09:27:20|3.39019
09:27:21|3.39019
09:27:23|3.3958
09:27:23|3.3958
09:27:25|3.3958
09:27:26|3.3958
09:27:27|3.3958
09:27:28|3.3958
09:27:29|3.3958
09:27:30|3.3958
09:27:31|3.3958
09:27:33|3.39575
09:27:33|3.39649
09:27:34|3.39712
09:27:35|3.39579
09:27:37|3.39796
09:27:38|3.39796
09:27:39|3.39796
09:27:40|3.39533
09:27:40|3.39533
09:27:42|3.39531
09:27:43|3.39531
09:27:43|3.39531
09:27:44|3.39527
09:27:45|3.39242
09:27:47|3.39525
09:27:48|3.38267
09:27:48|3.38545
09:27:49|3.38545
09:27:51|3.39195
09:27:51|3.39182
09:27:53|3.39182
09:27:53|3.39182
09:27:55|3.39182
09:27:55|3.38555
09:27:57|3.39125
09:27:58|3.3912
09:27:58|3.38566
09:27:59|3.38566
09:28:02|3.391
09:28:02|3.391
09:28:03|3.38572
09:28:04|3.385
09:28:05|3.385
09:28:06|3.39071
09:28:07|3.38284
09:28:08|3.3829
09:28:09|3.385
09:28:10|3.385
09:28:11|3.385
09:28:12|3.38963
09:28:13|3.385
09:28:14|3.38289
09:28:15|3.38289
09:28:16|3.38289
09:28:17|3.38289
09:28:18|3.3829
09:28:19|3.3829
09:28:20|3.38291
09:28:21|3.38275
09:28:23|3.38275
09:28:24|3.38275
09:28:25|3.38267
09:28:27|3.38267
09:28:28|3.38275
09:28:29|3.38267
09:28:30|3.38267
09:28:32|3.385
09:28:32|3.38268
09:28:33|3.3827
09:28:34|3.3827
09:28:36|3.38625
09:28:37|3.38314
09:28:38|3.38272
09:28:38|3.38267
09:28:40|3.38267
09:28:41|3.38267
09:28:42|3.38
09:28:43|3.38
09:28:44|3.38
09:28:45|3.38
09:28:46|3.38
09:28:47|3.38
09:28:48|3.38
09:28:48|3.38
09:28:49|3.37857
09:28:51|3.38186
09:28:52|3.38186
09:28:53|3.38186
09:28:54|3.38186
09:28:55|3.38186
09:28:56|3.38186
09:28:57|3.37857
09:28:58|3.37856
09:28:59|3.37856
09:29:00|3.37856
09:29:01|3.37856
09:29:02|3.37999
09:29:03|3.37999
09:29:04|3.37535
09:29:05|3.37421
09:29:06|3.3742
09:29:07|3.37366
09:29:09|3.378
09:29:09|3.37374
09:29:10|3.37374
09:29:11|3.37781
09:29:13|3.37779
09:29:14|3.37779
09:29:14|3.37778
09:29:15|3.37783
09:29:16|3.37783
09:29:17|3.37396
09:29:18|3.37396
09:29:20|3.37396
09:29:20|3.37396
09:29:21|3.37856
09:29:22|3.37809
09:29:24|3.38
09:29:26|3.38266
09:29:27|3.38265
09:29:29|3.38262
09:29:30|3.38262
09:29:32|3.38262
09:29:32|3.38262
09:29:33|3.37498
09:29:34|3.37477
09:29:35|3.37477
09:29:36|3.37477
09:29:37|3.38246
09:29:39|3.38246
09:29:40|3.38246
09:29:41|3.38246
09:29:41|3.3824
09:29:42|3.3824
09:29:43|3.3824
09:29:44|3.37486
09:29:45|3.37486
09:29:46|3.37486
09:29:47|3.37486
09:29:48|3.37486
09:29:49|3.37486
09:29:50|3.37486
09:29:51|3.37486
09:29:52|3.37486
09:29:53|3.37477
09:29:54|3.37477
09:29:55|3.37478
09:29:56|3.37478
09:29:57|3.37478
09:29:58|3.37478
09:29:59|3.37478
09:30:00|3.37478
09:30:01|3.37482
09:30:02|3.37482
09:30:03|3.37482
09:30:04|3.37482
09:30:05|3.37481
09:30:07|3.37481
09:30:07|3.38122
09:30:09|3.37483
09:30:10|3.37483
09:30:11|3.38089
09:30:12|3.38081
09:30:13|3.37533
09:30:14|3.38239
09:30:15|3.38239
09:30:16|3.38239
09:30:17|3.3824
09:30:18|3.3824
09:30:19|3.3824
09:30:20|3.38239
09:30:21|3.3824
09:30:22|3.3824
09:30:23|3.38291
09:30:24|3.38295
09:30:25|3.38295
09:30:26|3.38384
09:30:27|3.38962
09:30:29|3.38962
09:30:30|3.393
09:30:31|3.393
09:30:32|3.393
09:30:33|3.393
09:30:34|3.39315
09:30:35|3.39315
09:30:36|3.3941
09:30:37|3.3941
09:30:38|3.39418
09:30:39|3.39302
09:30:40|3.393
09:30:41|3.39726
09:30:42|3.39999
09:30:43|3.39999
09:30:44|3.39958
09:30:45|3.39958
09:30:46|3.39958
09:30:47|3.39958
09:30:48|3.3908
09:30:49|3.39501
09:30:50|3.39953
09:30:51|3.39953
09:30:52|3.39703
09:30:53|3.393
09:30:54|3.393
09:30:55|3.39677
09:30:56|3.393
09:30:57|3.393
09:30:58|3.393
09:30:59|3.39664
09:31:00|3.39664
09:31:01|3.39643
09:31:02|3.39643
09:31:03|3.39643
09:31:05|3.39307
09:31:05|3.39307
09:31:06|3.39639
09:31:08|3.39639
09:31:10|3.39642
09:31:10|3.39643
09:31:11|3.39643
09:31:12|3.39998
09:31:13|3.39998
09:31:14|3.39998
09:31:15|3.39998
09:31:16|3.39679
09:31:17|3.39999
09:31:18|3.4
09:31:19|3.4
09:31:20|3.4
09:31:21|3.4
09:31:22|3.4
09:31:23|3.4
09:31:24|3.40147
09:31:26|3.40147
09:31:27|3.40021
09:31:29|3.40261
09:31:29|3.4027
09:31:31|3.4027
09:31:33|3.40292
09:31:34|3.40268
09:31:34|3.40463
09:31:35|3.40262
09:31:36|3.40262
09:31:38|3.40262
09:31:39|3.40462
09:31:40|3.40463
09:31:41|3.40264
09:31:42|3.40268
09:31:43|3.40271
09:31:43|3.40263
09:31:45|3.40463
09:31:46|3.4046
09:31:47|3.40262
09:31:48|3.40148
09:31:49|3.40424
09:31:50|3.40407
09:31:51|3.40014
09:31:52|3.40367
09:31:53|3.4034
09:31:54|3.40001
09:31:55|3.40001
09:31:56|3.40005
09:31:57|3.40318
09:31:58|3.40001
09:31:59|3.4
09:32:00|3.4
09:32:01|3.4
09:32:02|3.4
09:32:03|3.40004
09:32:04|3.39999
09:32:06|3.39999
09:32:06|3.39999
09:32:08|3.4
09:32:10|3.39643
09:32:10|3.3997
09:32:11|3.39961
09:32:12|3.3965
09:32:13|3.39964
09:32:14|3.39963
09:32:15|3.39656
09:32:16|3.39656
09:32:17|3.4
09:32:18|3.39662
09:32:20|3.39662
09:32:20|3.39963
09:32:22|3.39962
09:32:22|3.39962
09:32:24|3.39962
09:32:25|3.4
09:32:26|3.4
09:32:27|3.39962
09:32:29|3.39667
09:32:30|3.39667
09:32:31|3.39667
09:32:32|3.39667
09:32:33|3.40029
09:32:34|3.40029
09:32:35|3.39963
09:32:36|3.39963
09:32:37|3.39963
09:32:38|3.40004
09:32:39|3.40005
09:32:40|3.39963
09:32:41|3.39963
09:32:42|3.39963
09:32:43|3.39963
09:32:44|3.39963
09:32:45|3.39963
09:32:46|3.39963
09:32:47|3.39963
09:32:48|3.39963
09:32:49|3.39963
09:32:50|3.39963
09:32:51|3.40037
09:32:52|3.40037
09:32:53|3.39977
09:32:54|3.4026
09:32:55|3.39981
09:32:56|3.39981
09:32:57|3.39981
09:32:58|3.3997
09:32:59|3.3997
09:33:00|3.3997
09:33:01|3.40303
09:33:02|3.40303
09:33:03|3.40303
09:33:05|3.40303
09:33:05|3.40302
09:33:06|3.40302
09:33:07|3.40302
09:33:08|3.40038
09:33:09|3.40038
09:33:11|3.40037
09:33:12|3.40303
09:33:12|3.40001
09:33:14|3.39963
09:33:14|3.40038
09:33:15|3.40277
09:33:16|3.40276
09:33:17|3.4
09:33:19|3.40016
09:33:20|3.40276
09:33:20|3.40271
09:33:22|3.39963
09:33:23|3.39962
09:33:23|3.39962
09:33:25|3.3966
09:33:25|3.40216
09:33:26|3.40185
09:33:27|3.40175
09:33:29|3.3965
09:33:31|3.39304
09:33:32|3.3902
09:33:33|3.3902
09:33:34|3.38978
09:33:35|3.38363
09:33:36|3.38363
09:33:37|3.3824
09:33:38|3.3885
09:33:39|3.3824
09:33:40|3.3824
09:33:41|3.38826
09:33:42|3.38813
09:33:43|3.38241
09:33:44|3.38792
09:33:45|3.38241
09:33:46|3.38241
09:33:47|3.3824
09:33:48|3.3824
09:33:49|3.3824
09:33:50|3.38769
09:33:51|3.38246
09:33:52|3.38246
09:33:53|3.38246
09:33:54|3.3879
09:33:55|3.3879
09:33:56|3.38241
09:33:57|3.3824
09:33:58|3.3824
09:33:59|3.3822
09:34:00|3.375
09:34:01|3.375
09:34:02|3.375
09:34:03|3.37972
09:34:04|3.37972
09:34:05|3.37652
09:34:06|3.37649
09:34:07|3.37971
09:34:08|3.37969
09:34:09|3.37652
09:34:10|3.37652
09:34:11|3.37652
09:34:12|3.37478
09:34:13|3.3742
09:34:14|3.37381
09:34:15|3.37351
09:34:16|3.37289
09:34:17|3.37336
09:34:18|3.37036
09:34:20|3.36501
09:34:21|3.36069
09:34:21|3.36069
09:34:23|3.36431
09:34:24|3.36235
09:34:25|3.36
09:34:26|3.36
09:34:27|3.36
09:34:29|3.34951
09:34:30|3.34735
09:34:31|3.34735
09:34:33|3.3463
09:34:34|3.34632
09:34:35|3.34629
09:34:37|3.34735
09:34:38|3.3463
09:34:39|3.34635
09:34:39|3.34635
09:34:41|3.34226
09:34:41|3.34001
09:34:43|3.34
09:34:44|3.34001
09:34:45|3.33815
09:34:46|3.33659
09:34:47|3.33658
09:34:48|3.33584
09:34:49|3.33659
09:34:50|3.33588
09:34:51|3.33589
09:34:52|3.33588
09:34:53|3.33516
09:34:54|3.33516
09:34:55|3.3342
09:34:56|3.3329
09:34:57|3.32991
09:34:58|3.33407
09:34:59|3.33196
09:35:00|3.32991
09:35:01|3.32991
09:35:02|3.32953
09:35:03|3.32953
09:35:04|3.32598
09:35:05|3.32296
09:35:06|3.32754
09:35:07|3.32315
09:35:08|3.32319
09:35:09|3.32319
09:35:10|3.32741
09:35:11|3.32741
09:35:12|3.317
09:35:13|3.317
09:35:14|3.31271
09:35:15|3.31333
09:35:16|3.31333
09:35:17|3.31333
09:35:18|3.31694
09:35:19|3.31195
09:35:20|3.31195
09:35:21|3.3141
09:35:22|3.3141
09:35:23|3.31692
09:35:24|3.31336
09:35:25|3.31196
09:35:26|3.31333
09:35:27|3.3141
09:35:28|3.31199
09:35:30|3.31195
09:35:31|3.31411
09:35:33|3.3168
09:35:34|3.31664
09:35:35|3.31664
09:35:36|3.31664
09:35:37|3.31664
09:35:38|3.3121
09:35:39|3.3121
09:35:39|3.315
09:35:40|3.31141
09:35:41|3.31142
09:35:44|3.31297
09:35:44|3.31222
09:35:45|3.31205
09:35:46|3.312
09:35:47|3.31197
09:35:48|3.30077
09:35:49|3.30792
09:35:50|3.30078
09:35:51|3.30078
09:35:52|3.30077
09:35:53|3.30649
09:35:54|3.30322
09:35:55|3.30647
09:35:56|3.30647
09:35:57|3.30322
09:35:58|3.30323
09:35:59|3.30646
09:36:00|3.30323
09:36:01|3.30647
09:36:02|3.30001
09:36:03|3.30315
09:36:04|3.30323
09:36:05|3.30322
09:36:06|3.30322
09:36:07|3.30322
09:36:09|3.30322
09:36:09|3.30322
09:36:10|3.30001
09:36:11|3.30001
09:36:12|3.30007
09:36:13|3.30007
09:36:14|3.30009
09:36:15|3.30009
09:36:16|3.30009
09:36:17|3.30323
09:36:18|3.30009
09:36:19|3.30322
09:36:20|3.30322
09:36:21|3.30322
09:36:22|3.3032
09:36:23|3.30321
09:36:24|3.30416
09:36:25|3.32162
09:36:26|3.32437
09:36:27|3.31876
09:36:28|3.32423
09:36:30|3.32417
09:36:32|3.32119
09:36:34|3.3114
09:36:35|3.3114
09:36:36|3.31133
09:36:37|3.31131
09:36:38|3.3165
09:36:39|3.31
09:36:40|3.30874
09:36:42|3.30751
09:36:43|3.30751
09:36:43|3.3022
09:36:44|3.30154
09:36:45|3.3
09:36:47|3.30129
09:36:47|3.30129
09:36:48|3.3
09:36:50|3.3013
09:36:51|3.3032
09:36:52|3.30001
09:36:53|3.30001
09:36:54|3.30317
09:36:55|3.29883
09:36:56|3.298
09:36:57|3.29999
09:36:58|3.3
09:36:59|3.3
09:37:00|3.29759
09:37:01|3.29431
09:37:02|3.29881
09:37:03|3.29849
09:37:04|3.29847
09:37:05|3.29901
09:37:06|3.29844
09:37:07|3.29844
09:37:08|3.29343
09:37:09|3.29343
09:37:10|3.29401
09:37:11|3.29401
09:37:12|3.29401
09:37:13|3.29443
09:37:14|3.29401
09:37:15|3.29741
09:37:16|3.29741
09:37:17|3.2927
09:37:18|3.2927
09:37:19|3.29735
09:37:20|3.29735
09:37:21|3.29741
09:37:22|3.29741
09:37:23|3.2927
09:37:24|3.29419
09:37:25|3.29227
09:37:26|3.29
09:37:27|3.29074
09:37:28|3.29077
09:37:29|3.29077
09:37:30|3.29077
09:37:31|3.28762
09:37:33|3.28759
09:37:34|3.28759
09:37:36|3.28624
09:37:36|3.28421
09:37:38|3.28423
09:37:39|3.28114
09:37:40|3.28052
09:37:41|3.27758
09:37:42|3.27846
09:37:43|3.27846
09:37:45|3.2774
09:37:45|3.28
09:37:47|3.27499
09:37:47|3.27697
09:37:49|3.27699
09:37:49|3.2712
09:37:51|3.27111
09:37:53|3.2712
09:37:53|3.27114
09:37:54|3.27111
09:37:55|3.25758
09:37:56|3.25782
09:37:57|3.25867
09:37:58|3.26773
09:37:59|3.26767
09:38:00|3.25993
09:38:01|3.25993
09:38:02|3.25754
09:38:03|3.25754
09:38:05|3.25758
09:38:06|3.25758
09:38:07|3.25915
09:38:08|3.25754
09:38:09|3.25935
09:38:10|3.26247
09:38:11|3.25754
09:38:12|3.25754
09:38:13|3.25763
09:38:14|3.26614
09:38:15|3.25796
09:38:16|3.25763
09:38:17|3.25464
09:38:18|3.2554
09:38:19|3.25763
09:38:20|3.25464
09:38:21|3.25755
09:38:22|3.25755
09:38:23|3.25752
09:38:24|3.25754
09:38:25|3.25011
09:38:26|3.25001
09:38:27|3.25099
09:38:28|3.25
09:38:29|3.25
09:38:30|3.25
09:38:31|3.25
09:38:33|3.25
09:38:34|3.25749
09:38:36|3.25007
09:38:36|3.25008
09:38:38|3.24802
09:38:39|3.25002
09:38:40|3.25002
09:38:42|3.24796
09:38:44|3.25002
09:38:45|3.25754
09:38:46|3.25754
09:38:47|3.25763
09:38:48|3.25762
09:38:49|3.25754
09:38:50|3.25796
09:38:51|3.25796
09:38:52|3.25754
09:38:53|3.26654
09:38:54|3.26676
09:38:55|3.26489
09:38:56|3.2764
09:38:57|3.27603
09:38:58|3.27529
09:38:59|3.26851
09:39:00|3.26921
09:39:01|3.27479
09:39:02|3.27479
09:39:03|3.26923
09:39:04|3.26923
09:39:05|3.27406
09:39:06|3.26852
09:39:07|3.27359
09:39:08|3.26868
09:39:09|3.2766
09:39:10|3.27698
09:39:11|3.2698
09:39:12|3.2698
09:39:13|3.2769
09:39:14|3.2769
09:39:15|3.2769
09:39:16|3.27698
09:39:17|3.2769
09:39:18|3.27697
09:39:19|3.27685
09:39:20|3.26858
09:39:21|3.27038
09:39:22|3.2728
09:39:23|3.27303
09:39:24|3.27308
09:39:25|3.27308
09:39:26|3.27172
09:39:27|3.27309
09:39:28|3.27309
09:39:29|3.27309
09:39:30|3.27309
09:39:31|3.27311
09:39:33|3.27688
09:39:34|3.27309
09:39:35|3.27315
09:39:36|3.2768
09:39:38|3.27321
09:39:38|3.27321
09:39:40|3.2768
09:39:41|3.27698
09:39:41|3.27698
09:39:42|3.27698
09:39:44|3.27698
09:39:45|3.27697
09:39:45|3.27697
09:39:46|3.27698
09:39:48|3.28243
09:39:49|3.2799
09:39:49|3.29147
09:39:50|3.29147
09:39:51|3.29262
09:39:53|3.27764
09:39:53|3.28989
09:39:55|3.29945
09:39:56|3.29947
09:39:56|3.29947
09:39:58|3.29319
09:39:59|3.29942
09:40:00|3.29999
09:40:01|3.29386
09:40:02|3.3
09:40:02|3.31745
09:40:04|3.31745
09:40:05|3.30717
09:40:06|3.3178
09:40:06|3.31743
09:40:08|3.31983
09:40:08|3.32125
09:40:09|3.32871
09:40:10|3.30069
09:40:11|3.30974
09:40:12|3.32636
09:40:14|3.32618
09:40:14|3.3178
09:40:15|3.31743
09:40:16|3.31182
09:40:17|3.31865
09:40:18|3.31707
09:40:20|3.3081
09:40:21|3.29943
09:40:21|3.29801
09:40:22|3.2942
09:40:24|3.29833
09:40:24|3.30003
09:40:25|3.3081
09:40:27|3.3081
09:40:27|3.30655
09:40:28|3.31182
09:40:29|3.31182
09:40:30|3.30611
09:40:31|3.30611
09:40:32|3.30612
09:40:35|3.30655
09:40:36|3.3
09:40:38|3.30008
09:40:39|3.30125
09:40:41|3.31311
09:40:42|3.31691
09:40:43|3.315
09:40:44|3.3165
09:40:45|3.32501
09:40:46|3.32501
09:40:47|3.32499
09:40:48|3.32499
09:40:49|3.325
09:40:51|3.32499
09:40:52|3.32001
09:40:53|3.32499
09:40:54|3.325
09:40:54|3.325
09:40:56|3.32
09:40:57|3.32944
09:40:58|3.32502
09:40:59|3.32506
09:41:00|3.32887
09:41:01|3.32506
09:41:01|3.32554
09:41:02|3.325
09:41:04|3.3293
09:41:05|3.32499
09:41:05|3.33302
09:41:07|3.33072
09:41:07|3.33785
09:41:08|3.33854
09:41:11|3.34
09:41:11|3.33386
09:41:12|3.33397
09:41:13|3.33031
09:41:14|3.33032
09:41:16|3.33032
09:41:16|3.33032
09:41:17|3.33391
09:41:18|3.333
09:41:20|3.333
09:41:21|3.333
09:41:22|3.333
09:41:22|3.333
09:41:23|3.333
09:41:24|3.3339
09:41:25|3.3339
09:41:27|3.33391
09:41:27|3.33854
09:41:28|3.34001
09:41:29|3.34001
09:41:31|3.33346
09:41:31|3.33346
09:41:32|3.333
09:41:33|3.33792
09:41:35|3.33792
09:41:37|3.33792
09:41:38|3.33789
09:41:39|3.33789
09:41:40|3.33792
09:41:41|3.33792
09:41:43|3.33966
09:41:43|3.33357
09:41:45|3.33788
09:41:47|3.339
09:41:47|3.338
09:41:48|3.33371
09:41:49|3.33371
09:41:50|3.33968
09:41:51|3.33968
09:41:52|3.33968
09:41:53|3.33968
09:41:55|3.34
09:41:55|3.34017
09:41:56|3.34035
09:41:57|3.34035
09:41:58|3.34035
09:41:59|3.34035
09:42:00|3.34017
09:42:01|3.33968
09:42:03|3.34015
09:42:04|3.34015
09:42:05|3.34015
09:42:06|3.33992
09:42:07|3.33988
09:42:08|3.33627
09:42:09|3.33627
09:42:10|3.33553
09:42:11|3.33976
09:42:12|3.34013
09:42:13|3.33987
09:42:14|3.33987
09:42:16|3.34017
09:42:16|3.33353
09:42:17|3.33353
09:42:18|3.34088
09:42:19|3.34088
09:42:20|3.34088
09:42:21|3.34
09:42:22|3.33409
09:42:23|3.33968
09:42:24|3.33968
09:42:25|3.33968
09:42:26|3.34549
09:42:27|3.34416
09:42:28|3.34528
09:42:29|3.33081
09:42:30|3.33592
09:42:31|3.33589
09:42:32|3.34089
09:42:33|3.34085
09:42:34|3.34051
09:42:36|3.33462
09:42:37|3.34018
09:42:38|3.34008
09:42:40|3.33462
09:42:41|3.34098
09:42:42|3.34007
09:42:43|3.34007
09:42:44|3.34007
09:42:45|3.33498
09:42:46|3.34007
09:42:46|3.34007
09:42:48|3.34007
09:42:48|3.34007
09:42:50|3.34007
09:42:51|3.34007
09:42:52|3.34257
09:42:52|3.34257
09:42:54|3.34257
09:42:55|3.34089
09:42:55|3.34089
09:42:57|3.34089
09:42:57|3.34256
09:42:59|3.34007
09:42:59|3.34007
09:43:00|3.34007
09:43:02|3.34007
09:43:03|3.34007
09:43:03|3.34089
09:43:04|3.34253
09:43:06|3.34089
09:43:07|3.34089
09:43:07|3.34092
09:43:09|3.34092
09:43:10|3.34254
09:43:11|3.34252
09:43:11|3.34089
09:43:13|3.34089
09:43:13|3.34257
09:43:15|3.34257
09:43:16|3.34257
09:43:17|3.34104
09:43:17|3.34104
09:43:19|3.34104
09:43:20|3.34089
09:43:20|3.34089
09:43:21|3.34089
09:43:22|3.34
09:43:23|3.34
09:43:24|3.34
09:43:26|3.34
09:43:27|3.341
09:43:27|3.341
09:43:28|3.34
09:43:30|3.34
09:43:31|3.34
09:43:31|3.34
09:43:33|3.33462
09:43:34|3.34
09:43:34|3.34104
09:43:36|3.34001
09:43:38|3.34001
09:43:39|3.34393
09:43:41|3.34589
09:43:42|3.34588
09:43:43|3.34589
09:43:44|3.34588
09:43:45|3.34589
09:43:46|3.34588
09:43:47|3.34588
09:43:48|3.34588
09:43:49|3.34074
09:43:50|3.34074
09:43:51|3.34074
09:43:52|3.34074
09:43:53|3.341
09:43:54|3.34573
09:43:55|3.34573
09:43:56|3.34562
09:43:57|3.34562
09:43:58|3.34562
09:43:59|3.34589
09:44:00|3.34589
09:44:01|3.34589
09:44:03|3.34573
09:44:04|3.34145
09:44:04|3.34145
09:44:06|3.34154
09:44:07|3.34154
09:44:07|3.34154
09:44:08|3.33464
09:44:10|3.3483
09:44:11|3.348
09:44:12|3.348
09:44:13|3.348
09:44:13|3.348
09:44:14|3.348
09:44:16|3.348
09:44:17|3.348
09:44:18|3.34277
09:44:19|3.3428
09:44:20|3.3428
09:44:20|3.3428
09:44:22|3.3428
09:44:22|3.3428
09:44:23|3.3428
09:44:24|3.3428
09:44:26|3.3428
09:44:28|3.3428
09:44:28|3.34737
09:44:29|3.34737
09:44:30|3.34737
09:44:31|3.34737
09:44:32|3.34737
09:44:35|3.34722
09:44:35|3.34812
09:44:36|3.34812
09:44:37|3.34999
09:44:39|3.3438
09:44:41|3.35186
09:44:41|3.34773
09:44:43|3.35144
09:44:45|3.35138
09:44:45|3.34737
09:44:47|3.34737
09:44:47|3.34737
09:44:48|3.35
09:44:50|3.35192
09:44:51|3.35192
09:44:52|3.35138
09:44:52|3.35163
09:44:53|3.35
09:44:54|3.35182
09:44:55|3.35182
09:44:56|3.35382
09:44:57|3.3538
09:44:58|3.3538
09:44:59|3.35381
09:45:00|3.35
09:45:01|3.34489
09:45:03|3.35073
09:45:04|3.34764
09:45:04|3.34764
09:45:05|3.34764
09:45:07|3.34508
09:45:07|3.34509
09:45:08|3.34509
09:45:09|3.34509
09:45:10|3.34509
09:45:11|3.34509
09:45:13|3.34508
09:45:13|3.34508
09:45:15|3.34424
09:45:16|3.34424
09:45:18|3.34424
09:45:19|3.34286
09:45:20|3.34286
09:45:21|3.34286
09:45:22|3.34286
09:45:23|3.34286
09:45:24|3.34286
09:45:25|3.3451
09:45:26|3.343
09:45:27|3.343
09:45:28|3.343
09:45:29|3.34424
09:45:30|3.34285
09:45:31|3.34285
09:45:32|3.34272
09:45:33|3.34286
09:45:34|3.34424
09:45:35|3.34424
09:45:36|3.34273
09:45:37|3.34424
09:45:38|3.34523
09:45:40|3.34523
09:45:41|3.34925
09:45:42|3.34593
09:45:43|3.34593
09:45:44|3.34593
09:45:45|3.34593
09:45:46|3.34911
09:45:47|3.34911
09:45:48|3.34911
09:45:49|3.34595
09:45:50|3.34595
09:45:51|3.34597
09:45:52|3.34597
09:45:53|3.34899
09:45:54|3.34899
09:45:55|3.349
09:45:56|3.349
09:45:57|3.34501
09:45:58|3.34893
09:45:59|3.34893
09:46:00|3.34595
09:46:01|3.34595
09:46:02|3.34595
09:46:03|3.345
09:46:04|3.345
09:46:05|3.34861
09:46:06|3.34861
09:46:08|3.34861
09:46:09|3.34856
09:46:11|3.34856
09:46:11|3.34893
09:46:12|3.34861
09:46:13|3.349
09:46:14|3.349
09:46:15|3.349
09:46:16|3.341
09:46:17|3.341
09:46:18|3.349
09:46:19|3.349
09:46:20|3.349
09:46:21|3.35
09:46:22|3.349
09:46:23|3.347
09:46:24|3.347
09:46:25|3.347
09:46:27|3.349
09:46:27|3.35
09:46:28|3.34999
09:46:29|3.35
09:46:30|3.34705
09:46:31|3.34705
09:46:32|3.34999
09:46:33|3.34999
09:46:34|3.34999
09:46:35|3.3538
09:46:36|3.34975
09:46:37|3.34975
09:46:38|3.34975
09:46:40|3.34975
09:46:41|3.34975
09:46:43|3.3538
09:46:44|3.3538
09:46:46|3.3538
09:46:46|3.3538
09:46:48|3.3538
09:46:49|3.35035
09:46:50|3.35039
09:46:51|3.35039
09:46:53|3.35039
09:46:54|3.35033
09:46:55|3.35031
09:46:56|3.35031
09:46:57|3.35033
09:46:58|3.35033
09:46:59|3.35033
09:47:00|3.35033
09:47:01|3.35033
09:47:02|3.35033
09:47:03|3.35053
09:47:04|3.3538
09:47:05|3.35379
09:47:06|3.3538
09:47:07|3.3538
09:47:08|3.3538
09:47:09|3.35162
09:47:10|3.35162
09:47:11|3.35162
09:47:12|3.35163
09:47:13|3.3516
09:47:14|3.3516
09:47:15|3.35159
09:47:16|3.35163
09:47:17|3.35401
09:47:18|3.3538
09:47:19|3.3516
09:47:20|3.3538
09:47:21|3.3538
09:47:22|3.35401
09:47:23|3.3538
09:47:24|3.35401
09:47:25|3.35401
09:47:26|3.35395
09:47:27|3.35401
09:47:28|3.354
09:47:29|3.354
09:47:30|3.354
09:47:31|3.35401
09:47:32|3.35401
09:47:33|3.35401
09:47:34|3.35402
09:47:35|3.35402
09:47:36|3.35401
09:47:37|3.35401
09:47:38|3.35402
09:47:39|3.35402
09:47:41|3.35402
09:47:41|3.3538
09:47:44|3.35402
09:47:45|3.35402
09:47:46|3.35401
09:47:47|3.35401
09:47:49|3.352
09:47:50|3.354
09:47:51|3.35159
09:47:52|3.35394
09:47:53|3.35394
09:47:54|3.35374
09:47:55|3.35374
09:47:56|3.35402
09:47:58|3.35401
09:47:58|3.35403
09:47:59|3.35403
09:48:01|3.35403
09:48:01|3.35677
09:48:03|3.35865
09:48:03|3.355
09:48:04|3.35442
09:48:05|3.35981
09:48:07|3.35677
09:48:08|3.35465
09:48:09|3.35966
09:48:09|3.35966
09:48:10|3.35966
09:48:11|3.36523
09:48:12|3.3655
09:48:14|3.3655
09:48:15|3.36977
09:48:16|3.3691
09:48:17|3.36977
09:48:17|3.3728
09:48:18|3.3728
09:48:20|3.3728
09:48:20|3.3728
09:48:22|3.36985
09:48:23|3.36707
09:48:23|3.35749
09:48:25|3.36627
09:48:26|3.36619
09:48:27|3.36488
09:48:27|3.36482
09:48:29|3.36462
09:48:29|3.36458
09:48:30|3.36449
09:48:31|3.36438
09:48:33|3.36438
09:48:34|3.35834
09:48:34|3.35841
09:48:36|3.36399
09:48:36|3.36392
09:48:38|3.36392
09:48:39|3.36009
09:48:39|3.36378
09:48:40|3.36013
09:48:43|3.36617
09:48:44|3.36467
09:48:45|3.36467
09:48:46|3.36609
09:48:48|3.36609
09:48:49|3.37054
09:48:50|3.3728
09:48:51|3.3728
09:48:52|3.3728
09:48:53|3.37289
09:48:54|3.37019
09:48:55|3.37019
09:48:56|3.37287
09:48:57|3.38
09:48:58|3.38428
09:48:59|3.38
09:49:00|3.38375
09:49:01|3.38442
09:49:02|3.38458
09:49:03|3.38442
09:49:04|3.38457
09:49:05|3.38764
09:49:06|3.38764
09:49:07|3.38764
09:49:08|3.38763
09:49:09|3.3848
09:49:10|3.38764
09:49:11|3.38484
09:49:12|3.38458
09:49:13|3.38458
09:49:14|3.3874
09:49:15|3.38753
09:49:16|3.385
09:49:17|3.38753
09:49:18|3.39
09:49:20|3.38965
09:49:21|3.38754
09:49:22|3.39033
09:49:23|3.39296
09:49:23|3.39292
09:49:24|3.39296
09:49:26|3.3965
09:49:26|3.3965
09:49:28|3.3965
09:49:29|3.3965
09:49:30|3.3965
09:49:31|3.3965
09:49:33|3.39709
09:49:34|3.39647
09:49:34|3.39351
09:49:35|3.39642
09:49:37|3.39641
09:49:38|3.3935
09:49:38|3.395
09:49:39|3.3935
09:49:41|3.395
09:49:42|3.39638
09:49:42|3.39501
09:49:44|3.39501
09:49:45|3.39501
09:49:47|3.39638
09:49:48|3.3965
09:49:49|3.39712
09:49:50|3.39712
09:49:51|3.39712
09:49:52|3.39712
09:49:53|3.39711
09:49:55|3.3965
09:49:56|3.39712
09:49:57|3.39712
09:49:57|3.3965
09:49:59|3.3965
09:50:00|3.39651
09:50:01|3.39363
09:50:02|3.39363
09:50:02|3.39363
09:50:04|3.39363
09:50:04|3.39363
09:50:06|3.39363
09:50:06|3.39363
09:50:08|3.39363
09:50:08|3.39363
09:50:09|3.39364
09:50:10|3.39363
09:50:13|3.39363
09:50:13|3.39363
09:50:14|3.39363
09:50:15|3.39363
09:50:16|3.39363
09:50:17|3.39362
09:50:18|3.3935
09:50:19|3.3935
09:50:20|3.3935
09:50:21|3.3935
09:50:22|3.3935
09:50:23|3.39351
09:50:24|3.39361
09:50:25|3.3935
09:50:26|3.395
09:50:27|3.39499
09:50:28|3.3935
09:50:29|3.39474
09:50:30|3.39474
09:50:31|3.395
09:50:32|3.3935
09:50:33|3.3935
09:50:34|3.3935
09:50:35|3.3935
09:50:36|3.39703
09:50:37|3.39352
09:50:38|3.395
09:50:39|3.395
09:50:40|3.395
09:50:41|3.39699
09:50:43|3.39357
09:50:44|3.39357
09:50:46|3.39352
09:50:47|3.39352
09:50:47|3.3935
09:50:49|3.3935
09:50:50|3.39357
09:50:51|3.39357
09:50:52|3.39357
09:50:53|3.39357
09:50:54|3.39357
09:50:55|3.39617
09:50:56|3.39617
09:50:57|3.39617
09:50:58|3.39617
09:50:58|3.39617
09:51:00|3.395
09:51:01|3.39616
09:51:02|3.39616
09:51:02|3.39358
09:51:03|3.39625
09:51:04|3.3936
09:51:05|3.3936
09:51:07|3.3936
09:51:08|3.39698
09:51:09|3.39362
09:51:10|3.39358
09:51:11|3.39362
09:51:12|3.39358
09:51:13|3.39362
09:51:14|3.3935
09:51:15|3.3935
09:51:16|3.3935
09:51:17|3.3935
09:51:18|3.3935
09:51:19|3.3935
09:51:20|3.3935
09:51:21|3.39352
09:51:22|3.39
09:51:23|3.38764
09:51:24|3.38485
09:51:25|3.38224
09:51:26|3.38175
09:51:27|3.3822
09:51:28|3.38
09:51:29|3.38402
09:51:30|3.38
09:51:31|3.38
09:51:32|3.38394
09:51:33|3.38386
09:51:34|3.38367
09:51:35|3.38337
09:51:36|3.38
09:51:37|3.38303
09:51:38|3.38
09:51:39|3.38297
09:51:40|3.38458
09:51:41|3.38458
09:51:42|3.38759
09:51:43|3.38759
09:51:44|3.38
09:51:46|3.3807
09:51:48|3.38697
09:51:49|3.38095
09:51:49|3.38095
09:51:51|3.38056
09:51:51|3.38056
09:51:52|3.38056
09:51:53|3.38
09:51:55|3.38
09:51:56|3.38
09:51:57|3.38487
09:51:58|3.38486
09:51:59|3.3846
09:52:00|3.38
09:52:01|3.38
09:52:02|3.38001
09:52:03|3.38
09:52:04|3.38283
09:52:05|3.38283
09:52:06|3.38286
09:52:07|3.38325
09:52:08|3.38294
09:52:09|3.38292
09:52:10|3.3827
09:52:11|3.38263
09:52:12|3.38263
09:52:13|3.38263
09:52:14|3.38001
09:52:15|3.38
09:52:16|3.38263
09:52:17|3.3827
09:52:18|3.38263
09:52:19|3.38263
09:52:21|3.38263
09:52:22|3.38006
09:52:23|3.38006
09:52:24|3.38
09:52:25|3.38
09:52:26|3.38
09:52:27|3.38
09:52:28|3.38
09:52:29|3.38
09:52:30|3.38
09:52:31|3.38
09:52:32|3.38
09:52:33|3.37804
09:52:34|3.38255
09:52:35|3.38255
09:52:36|3.38255
09:52:37|3.37805
09:52:38|3.3777
09:52:39|3.3777
09:52:40|3.3777
09:52:41|3.3777
09:52:42|3.3777
09:52:43|3.3777
09:52:44|3.3777
09:52:45|3.37805
09:52:47|3.37805
09:52:49|3.37805
09:52:49|3.37805
09:52:50|3.37805
09:52:52|3.37567
09:52:53|3.37805
09:52:55|3.37516
09:52:56|3.37804
09:52:57|3.37527
09:52:58|3.37517
09:52:59|3.37335
09:53:00|3.37517
09:53:01|3.37517
09:53:02|3.37335
09:53:03|3.37289
09:53:04|3.37
09:53:05|3.37
09:53:06|3.37
09:53:07|3.37
09:53:07|3.37289
09:53:09|3.37269
09:53:10|3.37031
09:53:11|3.37031
09:53:12|3.37578
09:53:13|3.37572
09:53:14|3.37572
09:53:14|3.37572
09:53:16|3.37572
09:53:16|3.37517
09:53:18|3.37517
09:53:19|3.37517
09:53:20|3.37517
09:53:20|3.37584
09:53:22|3.37577
09:53:23|3.37517
09:53:24|3.37517
09:53:25|3.375
09:53:26|3.375
09:53:27|3.375
09:53:28|3.37158
09:53:29|3.37158
09:53:30|3.37499
09:53:31|3.37499
09:53:32|3.37499
09:53:33|3.37499
09:53:34|3.375
09:53:35|3.375
09:53:36|3.37201
09:53:37|3.37201
09:53:38|3.37201
09:53:39|3.37201
09:53:40|3.37201
09:53:41|3.37201
09:53:42|3.37201
09:53:43|3.375
09:53:44|3.37108
09:53:45|3.37108
09:53:46|3.37031
09:53:48|3.36879
09:53:50|3.37033
09:53:51|3.37
09:53:53|3.37033
09:53:55|3.3646
09:53:55|3.36421
09:53:56|3.36421
09:53:57|3.36239
09:53:59|3.36239
09:53:59|3.36238
09:54:01|3.36421
09:54:02|3.36421
09:54:02|3.36239
09:54:04|3.36002
09:54:04|3.36002
09:54:06|3.36216
09:54:06|3.36216
09:54:08|3.36
09:54:09|3.36
09:54:10|3.35033
09:54:11|3.36126
09:54:12|3.36126
09:54:13|3.36126
09:54:14|3.36126
09:54:15|3.36126
09:54:16|3.35962
09:54:17|3.35177
09:54:18|3.35936
09:54:19|3.35936
09:54:20|3.35936
09:54:21|3.35
09:54:22|3.34864
09:54:23|3.34543
09:54:24|3.3493
09:54:25|3.35
09:54:26|3.3493
09:54:27|3.34999
09:54:28|3.34489
09:54:29|3.34489
09:54:30|3.34896
09:54:31|3.34137
09:54:32|3.34482
09:54:33|3.34138
09:54:34|3.34431
09:54:35|3.34138
09:54:36|3.34138
09:54:37|3.34138
09:54:38|3.34427
09:54:39|3.34137
09:54:40|3.34138
09:54:41|3.34137
09:54:42|3.34137
09:54:43|3.34488
09:54:44|3.34896
09:54:45|3.34891
09:54:46|3.34896
09:54:48|3.3489
09:54:50|3.34308
09:54:51|3.34329
09:54:53|3.34329
09:54:54|3.34329
09:54:55|3.34329
09:54:55|3.34329
09:54:57|3.34308
09:54:58|3.338
09:54:59|3.32249
09:55:00|3.32999
09:55:02|3.33
09:55:02|3.33
09:55:04|3.33
09:55:06|3.33
09:55:06|3.34335
09:55:08|3.34335
09:55:08|3.34329
09:55:09|3.34329
09:55:10|3.35252
09:55:11|3.35252
09:55:12|3.35252
09:55:13|3.34629
09:55:14|3.34629
09:55:15|3.34583
09:55:16|3.34584
09:55:17|3.35245
09:55:18|3.35
09:55:19|3.35
09:55:20|3.35
09:55:21|3.35
09:55:22|3.35
09:55:23|3.35162
09:55:24|3.35246
09:55:25|3.35246
09:55:26|3.35
09:55:27|3.35
09:55:28|3.35251
09:55:29|3.35
09:55:30|3.35
09:55:31|3.36085
09:55:32|3.35862
09:55:33|3.35861
09:55:34|3.35861
09:55:36|3.3586
09:55:36|3.35616
09:55:37|3.35003
09:55:38|3.3561
09:55:39|3.35251
09:55:40|3.35251
09:55:41|3.35251
09:55:43|3.35251
09:55:43|3.35608
09:55:44|3.35608
09:55:45|3.35608
09:55:46|3.35608
09:55:47|3.35251
09:55:49|3.35607
09:55:51|3.35607
09:55:53|3.35606
09:55:54|3.35607
09:55:55|3.35208
09:55:56|3.35839
09:55:57|3.35839
09:55:58|3.35223
09:55:59|3.35223
09:56:00|3.35223
09:56:02|3.35208
09:56:02|3.35557
09:56:03|3.35208
09:56:04|3.35208
09:56:05|3.35557
09:56:06|3.35208
09:56:07|3.35013
09:56:08|3.35015
09:56:09|3.35015
09:56:10|3.35015
09:56:11|3.35015
09:56:12|3.35015
09:56:13|3.35015
09:56:14|3.35015
09:56:15|3.35017
09:56:16|3.35017
09:56:18|3.35015
09:56:20|3.35
09:56:20|3.34486
09:56:21|3.34221
09:56:23|3.34221
09:56:24|3.34221
09:56:24|3.34221
09:56:26|3.34221
09:56:27|3.34221
09:56:27|3.34206
09:56:29|3.34207
09:56:29|3.34207
09:56:30|3.33764
09:56:31|3.34198
09:56:32|3.34198
09:56:34|3.33768
09:56:35|3.34
09:56:35|3.34
09:56:36|3.33999
09:56:37|3.33999
09:56:39|3.34
09:56:39|3.33769
09:56:41|3.33769
09:56:41|3.33768
09:56:42|3.33768
09:56:44|3.33768
09:56:44|3.33768
09:56:45|3.33995
09:56:47|3.33996
09:56:48|3.33996
09:56:49|3.33996
09:56:51|3.33996
09:56:52|3.33996
09:56:54|3.33996
09:56:55|3.33772
09:56:56|3.33999
09:56:57|3.34
09:56:57|3.34
09:56:59|3.34
09:57:01|3.34
09:57:01|3.34
09:57:02|3.33997
09:57:03|3.33484
09:57:04|3.33484
09:57:05|3.33821
09:57:06|3.33821
09:57:07|3.33821
09:57:08|3.33821
09:57:09|3.33768
09:57:10|3.33768
09:57:11|3.33821
09:57:13|3.33821
09:57:14|3.33768
09:57:15|3.3382
09:57:17|3.3382
09:57:18|3.3382
09:57:19|3.3382
09:57:20|3.3382
09:57:21|3.3382
09:57:22|3.3351
09:57:23|3.33768
09:57:23|3.33768
09:57:25|3.33768
09:57:26|3.3382
09:57:27|3.3382
09:57:27|3.3382
09:57:29|3.33421
09:57:30|3.34516
09:57:31|3.34516
09:57:31|3.34296
09:57:33|3.34296
09:57:33|3.34296
09:57:35|3.34296
09:57:36|3.34296
09:57:36|3.34306
09:57:37|3.34306
09:57:39|3.34306
09:57:40|3.34
09:57:40|3.34578
09:57:42|3.34578
09:57:43|3.34578
09:57:44|3.34296
09:57:45|3.34296
09:57:45|3.34296
09:57:47|3.34296
09:57:47|3.34296
09:57:48|3.34296
09:57:50|3.34306
09:57:52|3.345
09:57:53|3.34656
09:57:53|3.34312
09:57:54|3.34312
09:57:55|3.34312
09:57:57|3.34312
09:57:57|3.34656
09:57:59|3.34656
09:58:00|3.34656
09:58:01|3.34862
09:58:02|3.34862
09:58:03|3.345
09:58:05|3.34656
09:58:05|3.345
09:58:08|3.34945
09:58:08|3.34945
09:58:09|3.34945
09:58:10|3.34945
09:58:11|3.34945
09:58:13|3.34945
09:58:15|3.34945
09:58:15|3.34945
09:58:17|3.34944
09:58:18|3.34944
09:58:19|3.34942
09:58:20|3.34943
09:58:20|3.34943
09:58:23|3.34545
09:58:23|3.34545
09:58:24|3.34938
09:58:25|3.34938
09:58:26|3.34557
09:58:27|3.34466
09:58:28|3.34862
09:58:29|3.34862
09:58:30|3.34862
09:58:31|3.3401
09:58:32|3.34425
09:58:33|3.34425
09:58:35|3.34425
09:58:35|3.34425
09:58:36|3.34336
09:58:37|3.34
09:58:38|3.34277
09:58:39|3.34277
09:58:41|3.34277
09:58:41|3.34277
09:58:42|3.34277
09:58:43|3.34277
09:58:44|3.34277
09:58:45|3.34
09:58:46|3.34001
09:58:47|3.34001
09:58:48|3.34001
09:58:49|3.34001
09:58:50|3.34001
09:58:52|3.34278
09:58:54|3.34481
09:58:55|3.34481
09:58:56|3.34277
09:58:57|3.34277
09:58:58|3.34277
09:58:59|3.34277
09:59:00|3.34277
09:59:01|3.3448
09:59:02|3.3448
09:59:04|3.3448
09:59:04|3.3448
09:59:05|3.34277
09:59:07|3.34482
09:59:07|3.34277
09:59:08|3.34277
09:59:09|3.35454
09:59:10|3.35454
09:59:11|3.35799
09:59:13|3.36
09:59:13|3.36
09:59:15|3.36069
09:59:15|3.36109
09:59:17|3.36785
09:59:17|3.36785
09:59:18|3.36144
09:59:20|3.36109
09:59:21|3.35219
09:59:21|3.35221
09:59:22|3.35418
09:59:24|3.35222
09:59:24|3.35222
09:59:26|3.35223
09:59:27|3.35125
09:59:28|3.35125
09:59:28|3.361
09:59:30|3.361
09:59:31|3.361
09:59:33|3.36109
09:59:33|3.35367
09:59:34|3.35367
09:59:35|3.35374
09:59:36|3.35125
09:59:37|3.35373
09:59:38|3.353
09:59:39|3.353
09:59:40|3.353
09:59:41|3.353
09:59:42|3.353
09:59:43|3.35369
09:59:44|3.35369
09:59:45|3.35369
09:59:46|3.35016
09:59:47|3.35297
09:59:48|3.35008
09:59:49|3.35016
09:59:50|3.35016
09:59:51|3.353
09:59:53|3.35299
09:59:55|3.35299
09:59:57|3.353
09:59:58|3.35
10:00:00|3.35
10:00:01|3.35293
10:00:02|3.35
10:00:03|3.35
10:00:04|3.35
10:00:05|3.35283
10:00:06|3.35283
10:00:07|3.35
10:00:08|3.35
10:00:09|3.35
10:00:10|3.35
10:00:11|3.35
10:00:12|3.35
10:00:13|3.35
10:00:14|3.34864
10:00:15|3.35254
10:00:16|3.34701
10:00:18|3.34697
10:00:18|3.34528
10:00:19|3.34151
10:00:20|3.34151
10:00:22|3.34066
10:00:22|3.34
10:00:23|3.3382
10:00:25|3.33819
10:00:25|3.33819
10:00:27|3.33819
10:00:27|3.33819
10:00:28|3.33819
10:00:29|3.33732
10:00:30|3.33995
10:00:31|3.33995
10:00:32|3.33995
10:00:33|3.33993
10:00:35|3.33993
10:00:35|3.339
10:00:37|3.339
10:00:37|3.339
10:00:39|3.339
10:00:40|3.34
10:00:40|3.34
10:00:41|3.339
10:00:43|3.339
10:00:43|3.339
10:00:45|3.339
10:00:45|3.339
10:00:47|3.339
10:00:47|3.339
10:00:49|3.34
10:00:50|3.34153
10:00:51|3.33995
10:00:51|3.34153
10:00:52|3.3415
10:00:55|3.339
10:00:55|3.339
10:00:57|3.339
10:00:59|3.339
10:01:01|3.339
10:01:03|3.33992
10:01:04|3.33992
10:01:04|3.339
10:01:06|3.339
10:01:07|3.339
10:01:08|3.34152
10:01:09|3.34402
10:01:10|3.34402
10:01:11|3.34402
10:01:12|3.3396
10:01:13|3.3396
10:01:14|3.33995
10:01:15|3.34152
10:01:16|3.34152
10:01:17|3.34152
10:01:18|3.33995
10:01:19|3.33995
10:01:20|3.33995
10:01:21|3.33995
10:01:22|3.33995
10:01:23|3.33995
10:01:24|3.33995
10:01:25|3.34316
10:01:26|3.34316
10:01:28|3.34316
10:01:28|3.33995
10:01:30|3.33995
10:01:30|3.34298
10:01:31|3.34292
10:01:32|3.34292
10:01:33|3.33995
10:01:34|3.339
10:01:35|3.339
10:01:36|3.339
10:01:37|3.33995
10:01:38|3.33995
10:01:39|3.33995
10:01:40|3.339
10:01:41|3.33995
10:01:43|3.339
10:01:43|3.33995
10:01:44|3.33995
10:01:45|3.33995
10:01:46|3.33995
10:01:47|3.339
10:01:49|3.339
10:01:50|3.339
10:01:51|3.339
10:01:52|3.33993
10:01:53|3.33993
10:01:54|3.33901
10:01:56|3.33995
10:01:58|3.339
10:01:58|3.339
10:01:59|3.34234
10:02:00|3.33647
10:02:01|3.33647
10:02:03|3.33541
10:02:03|3.33541
10:02:04|3.339
10:02:05|3.339
10:02:06|3.33314
10:02:07|3.33314
10:02:08|3.33489
10:02:09|3.33056
10:02:10|3.33
10:02:11|3.32915
10:02:12|3.32726
10:02:13|3.32726
10:02:15|3.32726
10:02:16|3.32688
10:02:16|3.32997
10:02:18|3.33
10:02:19|3.32987
10:02:19|3.32706
10:02:21|3.32707
10:02:22|3.32706
10:02:22|3.32706
10:02:23|3.32706
10:02:24|3.32484
10:02:25|3.32484
10:02:26|3.32392
10:02:28|3.32703
10:02:29|3.32667
10:02:30|3.32484
10:02:30|3.32294
10:02:31|3.32294
10:02:33|3.32248
10:02:34|3.32048
10:02:35|3.32048
10:02:35|3.32048
10:02:36|3.3239
10:02:38|3.32001
10:02:38|3.32048
10:02:40|3.32002
10:02:40|3.32002
10:02:41|3.31995
10:02:44|3.31921
10:02:44|3.3192
10:02:45|3.3192
10:02:46|3.31428
10:02:47|3.31396
10:02:48|3.31024
10:02:50|3.31024
10:02:51|3.31023
10:02:52|3.31023
10:02:53|3.31
10:02:54|3.31024
10:02:55|3.31024
10:02:57|3.30992
10:02:59|3.30684
10:03:00|3.30689
10:03:01|3.30691
10:03:02|3.31016
10:03:03|3.31024
10:03:04|3.31024
10:03:05|3.31
10:03:06|3.31022
10:03:07|3.31022
10:03:08|3.3102
10:03:10|3.3102
10:03:11|3.3102
10:03:12|3.32005
10:03:14|3.32048
10:03:14|3.31415
10:03:15|3.31468
10:03:16|3.3204
10:03:17|3.3204
10:03:18|3.3204
10:03:20|3.31676
10:03:21|3.32
10:03:22|3.32
10:03:23|3.32
10:03:24|3.31999
10:03:25|3.32
10:03:26|3.32
10:03:27|3.32
10:03:28|3.32
10:03:29|3.32
10:03:30|3.32048
10:03:31|3.32048
10:03:32|3.32048
10:03:33|3.32048
10:03:34|3.32048
10:03:35|3.32048
10:03:36|3.32048
10:03:37|3.32048
10:03:38|3.32
10:03:39|3.32
10:03:40|3.32037
10:03:41|3.32037
10:03:42|3.32037
10:03:43|3.32037
10:03:44|3.32048
10:03:45|3.32048
10:03:46|3.32048
10:03:47|3.32
10:03:48|3.32
10:03:49|3.32
10:03:50|3.32
10:03:51|3.31677
10:03:52|3.31677
10:03:53|3.32
10:03:54|3.32
10:03:55|3.32
10:03:56|3.32
10:03:57|3.32
10:03:59|3.32037
10:04:00|3.32037
10:04:02|3.32037
10:04:02|3.34017
10:04:03|3.33689
10:04:05|3.33689
10:04:06|3.33652
10:04:07|3.33652
10:04:08|3.33669
10:04:09|3.32995
10:04:10|3.3278
10:04:11|3.32798
10:04:12|3.32624
10:04:13|3.32799
10:04:14|3.32799
10:04:15|3.32798
10:04:16|3.32608
10:04:17|3.32608
10:04:18|3.32608
10:04:19|3.32609
10:04:20|3.32609
10:04:21|3.32609
10:04:22|3.32244
10:04:23|3.3225
10:04:24|3.32254
10:04:25|3.32591
10:04:26|3.32341
10:04:27|3.31481
10:04:28|3.31481
10:04:29|3.31979
10:04:30|3.31418
10:04:31|3.31485
10:04:32|3.31327
10:04:33|3.31308
10:04:34|3.31515
10:04:35|3.31515
10:04:36|3.31515
10:04:37|3.31514
10:04:38|3.31482
10:04:39|3.3148
10:04:40|3.31479
10:04:41|3.31479
10:04:42|3.32302
10:04:43|3.31986
10:04:44|3.32208
10:04:45|3.32228
10:04:46|3.32579
10:04:47|3.32189
10:04:48|3.32189
10:04:49|3.32189
10:04:50|3.31212
10:04:51|3.31212
10:04:52|3.3
10:04:53|3.31264
10:04:54|3.30894
10:04:55|3.30137
10:04:56|3.30729
10:04:57|3.30632
10:04:59|3.31401
10:05:00|3.31401
10:05:02|3.31803
10:05:03|3.31707
10:05:04|3.31707
10:05:05|3.31691
10:05:06|3.31691
10:05:07|3.314
10:05:08|3.31378
10:05:09|3.31289
10:05:10|3.31291
10:05:11|3.31291
10:05:12|3.31258
10:05:13|3.31258
10:05:14|3.30882
10:05:15|3.31235
10:05:16|3.31199
10:05:17|3.31198
10:05:18|3.31197
10:05:19|3.31197
10:05:20|3.3129
10:05:21|3.3129
10:05:22|3.3129
10:05:23|3.3129
10:05:24|3.31287
10:05:25|3.31287
10:05:27|3.31288
10:05:28|3.30921
10:05:28|3.30921
10:05:30|3.30922
10:05:31|3.30885
10:05:31|3.31243
10:05:32|3.31243
10:05:34|3.31243
10:05:35|3.3121
10:05:36|3.3121
10:05:37|3.3121
10:05:38|3.3121
10:05:39|3.3121
10:05:40|3.31163
10:05:41|3.30767
10:05:42|3.30767
10:05:43|3.31127
10:05:44|3.31127
10:05:45|3.31127
10:05:46|3.31288
10:05:47|3.31163
10:05:48|3.30901
10:05:49|3.30901
10:05:50|3.30901
10:05:51|3.30901
10:05:52|3.31163
10:05:53|3.30901
10:05:54|3.30901
10:05:56|3.31163
10:05:56|3.31163
10:05:57|3.30903
10:05:59|3.31161
10:06:01|3.31163
10:06:01|3.31163
10:06:03|3.30761
10:06:04|3.31195
10:06:05|3.30901
10:06:05|3.30902
10:06:07|3.30902
10:06:08|3.31193
10:06:08|3.31193
10:06:10|3.31193
10:06:11|3.31193
10:06:12|3.312
10:06:13|3.31066
10:06:13|3.31394
10:06:14|3.31394
10:06:16|3.31066
10:06:16|3.31066
10:06:17|3.31071
10:06:18|3.31389
10:06:19|3.31389
10:06:20|3.32527
10:06:21|3.32178
10:06:23|3.32602
10:06:23|3.32601
10:06:24|3.32348
10:06:25|3.326
10:06:26|3.326
10:06:27|3.32305
10:06:28|3.32597
10:06:30|3.32597
10:06:31|3.32597
10:06:32|3.32603
10:06:32|3.32312
10:06:34|3.32312
10:06:35|3.32312
10:06:36|3.32312
10:06:36|3.32312
10:06:37|3.32312
10:06:38|3.32312
10:06:39|3.32312
10:06:41|3.32297
10:06:41|3.32297
10:06:42|3.32297
10:06:44|3.32305
10:06:46|3.32305
10:06:46|3.32304
10:06:47|3.32304
10:06:49|3.32297
10:06:49|3.32608
10:06:50|3.32629
10:06:51|3.32629
10:06:52|3.32629
10:06:53|3.32629
10:06:54|3.32799
10:06:55|3.32799
10:06:57|3.32799
10:06:57|3.32799
10:06:58|3.32799
10:07:00|3.32799
10:07:02|3.32313
10:07:03|3.32791
10:07:05|3.32791
10:07:06|3.32792
10:07:07|3.3285
10:07:08|3.32886
10:07:08|3.32797
10:07:10|3.32928
10:07:10|3.33054
10:07:12|3.33642
10:07:14|3.34017
10:07:15|3.34015
10:07:15|3.34015
10:07:16|3.33358
10:07:17|3.3401
10:07:18|3.34001
10:07:19|3.33997
10:07:21|3.33997
10:07:21|3.3399
10:07:22|3.3399
10:07:23|3.33983
10:07:24|3.33
10:07:25|3.32987
10:07:26|3.33447
10:07:27|3.33412
10:07:28|3.33412
10:07:29|3.32987
10:07:30|3.33402
10:07:31|3.33001
10:07:32|3.33001
10:07:33|3.32928
10:07:35|3.32929
10:07:36|3.3293
10:07:37|3.32928
10:07:38|3.32928
10:07:39|3.33252
10:07:40|3.33252
10:07:41|3.32929
10:07:42|3.32929
10:07:43|3.32929
10:07:44|3.33242
10:07:45|3.33242
10:07:46|3.33
10:07:47|3.33
10:07:48|3.33001
10:07:49|3.3293
10:07:50|3.33258
10:07:51|3.32929
10:07:52|3.33
10:07:53|3.33
10:07:54|3.32933
10:07:55|3.33524
10:07:56|3.33524
10:07:57|3.33528
10:07:59|3.33554
10:07:59|3.33554
10:08:02|3.33554
10:08:03|3.33666
10:08:03|3.33666
10:08:05|3.33996
10:08:06|3.32935
10:08:08|3.32935
10:08:09|3.32935
10:08:09|3.34035
10:08:10|3.34061
10:08:11|3.34061
10:08:13|3.33994
10:08:14|3.36
10:08:15|3.35094
10:08:16|3.35094
10:08:17|3.354
10:08:18|3.354
10:08:19|3.354
10:08:20|3.35094
10:08:21|3.35091
10:08:22|3.3509
10:08:23|3.3509
10:08:24|3.3509
10:08:25|3.35083
10:08:26|3.35083
10:08:27|3.34812
10:08:28|3.35084
10:08:29|3.34807
10:08:30|3.34807
10:08:31|3.35083
10:08:32|3.35083
10:08:33|3.35083
10:08:34|3.35084
10:08:35|3.35084
10:08:36|3.35084
10:08:37|3.35084
10:08:38|3.35083
10:08:39|3.34851
10:08:40|3.35084
10:08:41|3.35084
10:08:42|3.35
10:08:43|3.35
10:08:44|3.35
10:08:45|3.35
10:08:46|3.35
10:08:47|3.34899
10:08:48|3.34899
10:08:49|3.35084
10:08:50|3.35084
10:08:51|3.35084
10:08:52|3.35084
10:08:53|3.35084
10:08:54|3.35115
10:08:55|3.35115
10:08:56|3.35115
10:08:57|3.35446
10:08:58|3.35446
10:08:59|3.35446
10:09:00|3.35446
10:09:01|3.35117
10:09:03|3.35438
10:09:05|3.35435
10:09:06|3.35123
10:09:06|3.35123
10:09:09|3.35398
10:09:09|3.35397
10:09:11|3.35117
10:09:11|3.35117
10:09:13|3.34279
10:09:14|3.34279
10:09:14|3.34851
10:09:15|3.34851
10:09:17|3.34887
10:09:17|3.34291
10:09:18|3.34291
10:09:20|3.34293
10:09:21|3.34137
10:09:23|3.33994
10:09:23|3.34777
10:09:26|3.33999
10:09:26|3.33999
10:09:27|3.33999
10:09:28|3.34293
10:09:29|3.34293
10:09:30|3.34425
10:09:31|3.33999
10:09:32|3.34898
10:09:33|3.34898
10:09:34|3.34898
10:09:35|3.34898
10:09:36|3.34881
10:09:37|3.34727
10:09:38|3.34727
10:09:40|3.34727
10:09:41|3.34727
10:09:42|3.34291
10:09:43|3.34291
10:09:44|3.34293
10:09:45|3.34225
10:09:46|3.3422
10:09:47|3.3485
10:09:48|3.3485
10:09:49|3.34292
10:09:50|3.34291
10:09:51|3.34292
10:09:52|3.34292
10:09:53|3.34626
10:09:54|3.34291
10:09:55|3.34291
10:09:56|3.34291
10:09:57|3.34223
10:09:58|3.34291
10:09:59|3.34227
10:10:00|3.34221
10:10:01|3.34291
10:10:02|3.34291
10:10:03|3.34291
10:10:04|3.34291
10:10:06|3.34435
10:10:07|3.346
10:10:08|3.34688
10:10:09|3.34454
10:10:10|3.34454
10:10:11|3.35427
10:10:12|3.35427
10:10:13|3.35076
10:10:14|3.35412
10:10:15|3.35412
10:10:16|3.35732
10:10:17|3.35732
10:10:18|3.35731
10:10:19|3.35225
10:10:20|3.3523
10:10:21|3.3523
10:10:22|3.35686
10:10:23|3.3568
10:10:24|3.353
10:10:25|3.353
10:10:26|3.35305
10:10:27|3.35334
10:10:28|3.35311
10:10:29|3.35192
10:10:30|3.35192
10:10:31|3.35352
10:10:32|3.35368
10:10:33|3.35371
10:10:34|3.35353
10:10:35|3.35353
10:10:37|3.35353
10:10:38|3.35352
10:10:38|3.35371
10:10:39|3.35752
10:10:41|3.353
10:10:41|3.353
10:10:43|3.35353
10:10:43|3.35353
10:10:44|3.35323
10:10:45|3.35323
10:10:46|3.35323
10:10:47|3.35323
10:10:48|3.35323
10:10:50|3.35323
10:10:51|3.35315
10:10:51|3.35984
10:10:52|3.3532
10:10:53|3.3532
10:10:54|3.3532
10:10:55|3.3532
10:10:56|3.3532
10:10:57|3.35329
10:10:58|3.35798
10:11:00|3.35798
10:11:00|3.35329
10:11:01|3.35329
10:11:02|3.35715
10:11:05|3.35716
10:11:06|3.35733
10:11:07|3.35734
10:11:09|3.35734
10:11:10|3.35991
10:11:10|3.35988
10:11:12|3.3622
10:11:13|3.36228
10:11:14|3.36228
10:11:15|3.36223
10:11:16|3.365
10:11:18|3.36736
10:11:18|3.36736
10:11:19|3.36771
10:11:20|3.3677
10:11:21|3.3677
10:11:22|3.3677
10:11:23|3.36773
10:11:24|3.36556
10:11:25|3.36776
10:11:26|3.36776
10:11:27|3.36859
10:11:28|3.36859
10:11:29|3.36969
10:11:30|3.36969
10:11:31|3.36777
10:11:33|3.37
10:11:33|3.37
10:11:35|3.37
10:11:35|3.36999
10:11:36|3.37
10:11:38|3.37651
10:11:39|3.3765
10:11:40|3.37854
10:11:41|3.37854
10:11:42|3.37854
10:11:43|3.37854
10:11:44|3.37854
10:11:45|3.38901
10:11:46|3.38901
10:11:47|3.38901
10:11:48|3.38901
10:11:49|3.38901
10:11:50|3.39
10:11:51|3.38701
10:11:52|3.38901
10:11:53|3.38901
10:11:54|3.39
10:11:55|3.39
10:11:56|3.39
10:11:57|3.39
10:11:59|3.38907
10:11:59|3.38994
10:12:00|3.38994
10:12:01|3.38997
10:12:03|3.39
10:12:03|3.38997
10:12:05|3.38998
10:12:06|3.38998
10:12:07|3.39
10:12:09|3.39
10:12:09|3.39
10:12:11|3.39
10:12:11|3.39
10:12:12|3.39
10:12:13|3.392
10:12:16|3.39255
10:12:16|3.39255
10:12:17|3.39001
10:12:18|3.39002
10:12:19|3.39002
10:12:20|3.39297
10:12:21|3.395
10:12:22|3.392
10:12:23|3.39591
10:12:24|3.39303
10:12:25|3.39588
10:12:26|3.39352
10:12:27|3.39583
10:12:28|3.39583
10:12:29|3.39588
10:12:30|3.39588
10:12:31|3.38713
10:12:32|3.38356
10:12:33|3.38214
10:12:34|3.38549
10:12:35|3.38215
10:12:36|3.38531
10:12:37|3.38531
10:12:38|3.3853
10:12:40|3.38249
10:12:40|3.38976
10:12:41|3.39
10:12:42|3.38797
10:12:43|3.39
10:12:44|3.38663
10:12:45|3.393
10:12:46|3.38681
10:12:47|3.38681
10:12:48|3.38681
10:12:49|3.38705
10:12:50|3.38705
10:12:51|3.38553
10:12:52|3.38988
10:12:53|3.38988
10:12:54|3.38963
10:12:55|3.386
10:12:56|3.38992
10:12:57|3.38987
10:12:58|3.39
10:12:59|3.39
10:13:00|3.38988
10:13:01|3.38988
10:13:02|3.38988
10:13:03|3.38988
10:13:04|3.38988
10:13:06|3.38988
10:13:07|3.38988
10:13:09|3.38632
10:13:11|3.3863
10:13:12|3.38973
10:13:12|3.38973
10:13:13|3.38632
10:13:14|3.38476
10:13:15|3.38483
10:13:16|3.38474
10:13:17|3.3863
10:13:18|3.38899
10:13:19|3.38357
10:13:20|3.38476
10:13:22|3.38811
10:13:22|3.38811
10:13:23|3.38811
10:13:25|3.38901
10:13:26|3.38901
10:13:27|3.38901
10:13:27|3.38901
10:13:29|3.38901
10:13:29|3.38901
10:13:30|3.38901
10:13:31|3.38901
10:13:33|3.38962
10:13:33|3.38901
10:13:34|3.38902
10:13:36|3.38902
10:13:36|3.38902
10:13:37|3.38901
10:13:38|3.38811
10:13:39|3.38811
10:13:41|3.38901
10:13:41|3.38901
10:13:42|3.38902
10:13:43|3.38902
10:13:45|3.38902
10:13:45|3.38637
10:13:46|3.38637
10:13:48|3.38637
10:13:48|3.38401
10:13:49|3.38896
10:13:50|3.38896
10:13:51|3.38637
10:13:53|3.38637
10:13:53|3.38811
10:13:54|3.38811
10:13:55|3.38889
10:13:56|3.38889
10:13:58|3.38889
10:13:58|3.38889
10:13:59|3.38889
10:14:00|3.38889
10:14:01|3.38889
10:14:02|3.38889
10:14:03|3.38901
10:14:04|3.38902
10:14:06|3.38902
10:14:07|3.38972
10:14:08|3.38801
10:14:09|3.388
10:14:10|3.388
10:14:12|3.38966
10:14:13|3.38966
10:14:14|3.38966
10:14:15|3.38968
10:14:16|3.387
10:14:17|3.38967
10:14:18|3.38967
10:14:19|3.38701
10:14:20|3.38701
10:14:21|3.38701
10:14:22|3.38973
10:14:23|3.38966
10:14:24|3.38973
10:14:25|3.38973
10:14:26|3.38973
10:14:27|3.38703
10:14:28|3.38966
10:14:29|3.387
10:14:31|3.387
10:14:32|3.38973
10:14:33|3.38972
10:14:34|3.38338
10:14:35|3.38338
10:14:36|3.38338
10:14:37|3.38338
10:14:38|3.38338
10:14:39|3.38338
10:14:40|3.38708
10:14:40|3.38708
10:14:42|3.38583
10:14:43|3.38583
10:14:44|3.38708
10:14:45|3.38708
10:14:46|3.38708
10:14:47|3.38493
10:14:48|3.38707
10:14:48|3.38707
10:14:49|3.382
10:14:52|3.38138
10:14:52|3.38138
10:14:54|3.38138
10:14:54|3.38138
10:14:55|3.38138
10:14:56|3.38138
10:14:57|3.38138
10:14:58|3.38138
10:14:59|3.38138
10:15:00|3.38138
10:15:01|3.38194
10:15:02|3.38194
10:15:03|3.38138
10:15:04|3.38138
10:15:05|3.382
10:15:06|3.37856
10:15:08|3.37856
10:15:09|3.37804
10:15:10|3.37801
10:15:12|3.37499
10:15:13|3.37038
10:15:14|3.37
10:15:15|3.37241
10:15:16|3.37192
10:15:17|3.36588
10:15:18|3.37265
10:15:19|3.36608
10:15:21|3.36608
10:15:21|3.36941
10:15:22|3.37001
10:15:24|3.3725
10:15:24|3.3725
10:15:25|3.3725
10:15:27|3.3725
10:15:27|3.37255
10:15:28|3.37255
10:15:29|3.37255
10:15:31|3.37255
10:15:31|3.37255
10:15:33|3.37255
10:15:33|3.37255
10:15:34|3.37255
10:15:36|3.36936
10:15:36|3.36936
10:15:38|3.36968
10:15:39|3.36996
10:15:39|3.37012
10:15:40|3.37012
10:15:41|3.37021
10:15:42|3.37033
10:15:43|3.3753
10:15:44|3.3753
10:15:45|3.37529
10:15:46|3.37617
10:15:47|3.37617
10:15:48|3.37609
10:15:49|3.37609
10:15:50|3.37609
10:15:51|3.37609
10:15:52|3.37609
10:15:53|3.37609
10:15:54|3.37609
10:15:55|3.37609
10:15:56|3.37609
10:15:58|3.3753
10:15:59|3.3753
10:15:59|3.37266
10:16:00|3.36917
10:16:01|3.36808
10:16:02|3.36891
10:16:03|3.36998
10:16:06|3.36998
10:16:06|3.36844
10:16:08|3.36844
10:16:09|3.36825
10:16:11|3.36994
10:16:12|3.36994
10:16:14|3.36994
10:16:16|3.36825
10:16:16|3.36825
10:16:17|3.36808
10:16:18|3.36808
10:16:20|3.36808
10:16:21|3.36825
10:16:22|3.36974
10:16:23|3.36974
10:16:24|3.36974
10:16:25|3.36974
10:16:26|3.36974
10:16:27|3.36974
10:16:28|3.36989
10:16:29|3.36998
10:16:30|3.36998
10:16:31|3.36997
10:16:32|3.36997
10:16:33|3.36974
10:16:34|3.36974
10:16:35|3.36974
10:16:37|3.36974
10:16:38|3.36835
10:16:39|3.36835
10:16:40|3.36835
10:16:41|3.36834
10:16:41|3.36973
10:16:43|3.36974
10:16:43|3.36974
10:16:45|3.3695
10:16:46|3.3695
10:16:46|3.3695
10:16:47|3.36835
10:16:49|3.36836
10:16:50|3.3695
10:16:51|3.3695
10:16:52|3.36856
10:16:53|3.3695
10:16:54|3.3695
10:16:55|3.3695
10:16:55|3.3695
10:16:56|3.36974
10:16:58|3.36974
10:16:58|3.3695
10:17:00|3.3695
10:17:01|3.3695
10:17:02|3.3695
10:17:02|3.37
10:17:04|3.37326
10:17:05|3.37
10:17:06|3.3698
10:17:07|3.37008
10:17:07|3.37326
10:17:09|3.37326
10:17:11|3.37326
10:17:12|3.37325
10:17:13|3.37325
10:17:14|3.3753
10:17:15|3.3753
10:17:15|3.3753
10:17:17|3.3753
10:17:18|3.3753
10:17:19|3.3753
10:17:20|3.3753
10:17:22|3.3753
10:17:22|3.3753
10:17:23|3.37609
10:17:25|3.37609
10:17:25|3.37609
10:17:26|3.3774
10:17:27|3.3774
10:17:28|3.3774
10:17:30|3.3774
10:17:30|3.37981
10:17:31|3.37981
10:17:32|3.37981
10:17:34|3.38
10:17:35|3.38583
10:17:36|3.38856
10:17:37|3.38856
10:17:38|3.38888
10:17:39|3.38888
10:17:40|3.38888
10:17:41|3.38888
10:17:42|3.38888
10:17:43|3.38967
10:17:44|3.3965
10:17:45|3.39649
10:17:46|3.39649
10:17:47|3.39648
10:17:48|3.39643
10:17:49|3.39643
10:17:50|3.39025
10:17:51|3.3964
10:17:52|3.39039
10:17:53|3.39039
10:17:54|3.39643
10:17:55|3.39083
10:17:56|3.39648
10:17:57|3.3965
10:17:58|3.3965
10:17:59|3.3965
10:18:00|3.3965
10:18:01|3.3965
10:18:02|3.3965
10:18:03|3.39656
10:18:04|3.39656
10:18:05|3.39656
10:18:06|3.39124
10:18:07|3.39653
10:18:08|3.39653
10:18:09|3.3917
10:18:11|3.39651
10:18:13|3.39656
10:18:15|3.39261
10:18:15|3.39652
10:18:17|3.39652
10:18:17|3.39659
10:18:18|3.39659
10:18:19|3.39659
10:18:20|3.3967
10:18:22|3.39659
10:18:23|3.39659
10:18:24|3.39657
10:18:25|3.39649
10:18:26|3.39643
10:18:27|3.39625
10:18:28|3.3917
10:18:29|3.39575
10:18:30|3.39531
10:18:31|3.3949
10:18:32|3.38995
10:18:33|3.39657
10:18:34|3.39657
10:18:35|3.40003
10:18:36|3.40004
10:18:37|3.40614
10:18:38|3.40614
10:18:39|3.40671
10:18:40|3.40018
10:18:41|3.40287
10:18:42|3.40001
10:18:43|3.40273
10:18:44|3.40273
10:18:45|3.40273
10:18:46|3.40273
10:18:47|3.404
10:18:48|3.40401
10:18:49|3.40472
10:18:50|3.40401
10:18:51|3.40471
10:18:52|3.40531
10:18:53|3.40915
10:18:54|3.411
10:18:55|3.4078
10:18:56|3.40777
10:18:57|3.40915
10:18:58|3.411
10:18:59|3.40915
10:19:00|3.40915
10:19:01|3.411
10:19:02|3.411
10:19:03|3.411
10:19:04|3.41266
10:19:05|3.41184
10:19:06|3.41183
10:19:08|3.415
10:19:08|3.41408
10:19:10|3.41404
10:19:11|3.41857
10:19:13|3.41857
10:19:13|3.41853
10:19:15|3.41529
10:19:16|3.41852
10:19:17|3.41852
10:19:19|3.42
10:19:20|3.421
10:19:21|3.421
10:19:22|3.421
10:19:24|3.42096
10:19:25|3.42472
10:19:26|3.42472
10:19:26|3.42528
10:19:28|3.42211
10:19:29|3.4227
10:19:30|3.42279
10:19:31|3.42279
10:19:32|3.42279
10:19:33|3.42279
10:19:35|3.42279
10:19:36|3.42728
10:19:37|3.42729
10:19:38|3.43
10:19:39|3.43
10:19:40|3.43089
10:19:41|3.43
10:19:42|3.42999
10:19:43|3.43
10:19:44|3.42734
10:19:45|3.42994
10:19:46|3.4273
10:19:47|3.42733
10:19:48|3.43089
10:19:49|3.42738
10:19:50|3.42752
10:19:51|3.43504
10:19:52|3.43504
10:19:53|3.43518
10:19:54|3.43518
10:19:55|3.43257
10:19:56|3.43529
10:19:57|3.4357
10:19:58|3.43569
10:19:59|3.435
10:20:00|3.4357
10:20:01|3.425
10:20:02|3.42302
10:20:03|3.42288
10:20:04|3.42312
10:20:05|3.42692
10:20:06|3.42693
10:20:07|3.425
10:20:08|3.425
10:20:10|3.42693
10:20:10|3.42291
10:20:12|3.41574
10:20:14|3.40826
10:20:14|3.40777
10:20:16|3.41153
10:20:16|3.40974
10:20:18|3.40939
10:20:19|3.40854
10:20:20|3.40847
10:20:21|3.41099
10:20:22|3.40553
10:20:23|3.40555
10:20:23|3.41029
10:20:25|3.40558
10:20:25|3.40447
10:20:26|3.40933
10:20:27|3.40911
10:20:28|3.40911
10:20:29|3.40943
10:20:30|3.40911
10:20:32|3.40911
10:20:33|3.39904
10:20:34|3.39996
10:20:35|3.39952
10:20:36|3.39942
10:20:37|3.39942
10:20:38|3.39895
10:20:39|3.39574
10:20:40|3.39574
10:20:41|3.39578
10:20:42|3.39485
10:20:43|3.39578
10:20:44|3.39578
10:20:45|3.39195
10:20:46|3.39195
10:20:47|3.39189
10:20:48|3.39184
10:20:49|3.39195
10:20:50|3.39194
10:20:51|3.39195
10:20:52|3.38681
10:20:53|3.38681
10:20:54|3.38
10:20:55|3.38646
10:20:56|3.38651
10:20:57|3.38776
10:20:58|3.38774
10:20:59|3.37787
10:21:00|3.37782
10:21:01|3.37409
10:21:02|3.3741
10:21:03|3.3741
10:21:04|3.3741
10:21:05|3.3741
10:21:06|3.37408
10:21:07|3.37408
10:21:08|3.37345
10:21:09|3.3741
10:21:10|3.37345
10:21:11|3.3741
10:21:12|3.3741
10:21:14|3.37409
10:21:16|3.37345
10:21:17|3.37345
10:21:17|3.37345
10:21:18|3.37345
10:21:21|3.3741
10:21:22|3.37268
10:21:22|3.36908
10:21:23|3.36908
10:21:25|3.37196
10:21:25|3.37144
10:21:26|3.37144
10:21:27|3.367
10:21:29|3.367
10:21:29|3.36998
10:21:30|3.367
10:21:31|3.367
10:21:32|3.36677
10:21:33|3.36628
10:21:34|3.36191
10:21:35|3.36
10:21:36|3.36236
10:21:37|3.36236
10:21:38|3.36236
10:21:39|3.36236
10:21:40|3.36236
10:21:41|3.35
10:21:42|3.34327
10:21:44|3.34985
10:21:44|3.34926
10:21:45|3.3488
10:21:47|3.34326
10:21:48|3.34326
10:21:48|3.33995
10:21:49|3.34271
10:21:51|3.34
10:21:52|3.34326
10:21:53|3.34326
10:21:54|3.34304
10:21:55|3.34006
10:21:55|3.34006
10:21:56|3.34302
10:21:57|3.34302
10:21:58|3.34009
10:21:59|3.34012
10:22:01|3.34012
10:22:01|3.34012
10:22:02|3.3401
10:22:03|3.34006
10:22:04|3.34009
10:22:06|3.3477
10:22:07|3.34536
10:22:07|3.35
10:22:08|3.35336
10:22:09|3.3565
10:22:10|3.3549
10:22:12|3.35489
10:22:12|3.35487
10:22:13|3.35651
10:22:16|3.35518
10:22:17|3.3549
10:22:18|3.35578
10:22:19|3.35331
10:22:20|3.3549
10:22:21|3.3549
10:22:22|3.3549
10:22:23|3.3549
10:22:24|3.35578
10:22:25|3.35578
10:22:26|3.35335
10:22:28|3.35336
10:22:28|3.35292
10:22:30|3.35335
10:22:31|3.35292
10:22:32|3.36169
10:22:33|3.35388
10:22:33|3.35388
10:22:35|3.35388
10:22:35|3.35499
10:22:37|3.35997
10:22:38|3.35442
10:22:38|3.35501
10:22:40|3.36
10:22:41|3.3551
10:22:42|3.36009
10:22:43|3.36585
10:22:44|3.36585
10:22:45|3.36585
10:22:45|3.36585
10:22:47|3.367
10:22:48|3.36534
10:22:49|3.36901
10:22:50|3.37182
10:22:51|3.37037
10:22:51|3.3673
10:22:52|3.37182
10:22:54|3.37179
10:22:54|3.36744
10:22:56|3.36744
10:22:57|3.3675
10:22:58|3.3675
10:22:59|3.37169
10:23:00|3.37169
10:23:01|3.37169
10:23:01|3.37169
10:23:03|3.37169
10:23:03|3.37207
10:23:04|3.37207
10:23:06|3.37207
10:23:07|3.37169
10:23:08|3.37169
10:23:09|3.36786
10:23:09|3.36786
10:23:11|3.37169
10:23:11|3.37169
10:23:13|3.37163
10:23:14|3.37124
10:23:15|3.37124
10:23:17|3.37076
10:23:18|3.37076
10:23:19|3.36761
10:23:20|3.36761
10:23:21|3.37033
10:23:22|3.37033
10:23:23|3.36763
10:23:24|3.36763
10:23:25|3.37033
10:23:26|3.3654
10:23:27|3.36763
10:23:28|3.36306
10:23:29|3.36128
10:23:31|3.35945
10:23:31|3.3566
10:23:33|3.3637
10:23:34|3.35819
10:23:35|3.35817
10:23:36|3.36011
10:23:37|3.35511
10:23:38|3.35511
10:23:39|3.35761
10:23:40|3.35761
10:23:41|3.35761
10:23:42|3.35511
10:23:43|3.35861
10:23:44|3.35858
10:23:45|3.35601
10:23:46|3.35601
10:23:47|3.356
10:23:48|3.356
10:23:49|3.35517
10:23:50|3.35517
10:23:51|3.35517
10:23:52|3.3614
10:23:53|3.36139
10:23:54|3.36943
10:23:55|3.36
10:23:56|3.35525
10:23:57|3.35525
10:23:58|3.35596
10:23:59|3.35596
10:24:00|3.35932
10:24:02|3.35936
10:24:03|3.35936
10:24:04|3.35936
10:24:05|3.35616
10:24:06|3.35616
10:24:07|3.35616
10:24:08|3.35616
10:24:09|3.35616
10:24:10|3.35617
10:24:11|3.35893
10:24:12|3.35893
10:24:13|3.35888
10:24:14|3.35888
10:24:15|3.35886
10:24:16|3.36
10:24:17|3.36
10:24:19|3.35628
10:24:20|3.35
10:24:22|3.35169
10:24:23|3.35168
10:24:24|3.35168
10:24:25|3.35166
10:24:26|3.34281
10:24:27|3.3511
10:24:28|3.3511
10:24:29|3.3511
10:24:30|3.35149
10:24:31|3.35149
10:24:32|3.35149
10:24:33|3.35149
10:24:34|3.35149
10:24:35|3.35149
10:24:37|3.34549
10:24:37|3.34996
10:24:38|3.33767
10:24:39|3.33764
10:24:40|3.342
10:24:41|3.33772
10:24:42|3.33715
10:24:43|3.33715
10:24:45|3.33594
10:24:46|3.33769
10:24:47|3.33715
10:24:48|3.33715
10:24:49|3.33715
10:24:50|3.33715
10:24:51|3.33608
10:24:52|3.33608
10:24:53|3.33608
10:24:54|3.33372
10:24:55|3.33372
10:24:56|3.33661
10:24:57|3.33372
10:24:58|3.33153
10:24:59|3.33153
10:25:00|3.33372
10:25:01|3.342
10:25:02|3.33898
10:25:03|3.34159
10:25:04|3.34203
10:25:05|3.34642
10:25:06|3.34276
10:25:07|3.34276
10:25:08|3.34642
10:25:09|3.34642
10:25:10|3.34207
10:25:11|3.34572
10:25:12|3.34627
10:25:13|3.34627
10:25:14|3.34606
10:25:15|3.34991
10:25:16|3.328
10:25:17|3.328
10:25:19|3.34892
10:25:21|3.35108
10:25:21|3.35228
10:25:23|3.34585
10:25:23|3.34703
10:25:25|3.34703
10:25:26|3.34016
10:25:27|3.33413
10:25:28|3.33934
10:25:29|3.33934
10:25:30|3.33934
10:25:31|3.33966
10:25:32|3.33937
10:25:33|3.33937
10:25:34|3.33937
10:25:36|3.33937
10:25:36|3.344
10:25:37|3.3437
10:25:39|3.33575
10:25:40|3.33614
10:25:41|3.33942
10:25:42|3.33941
10:25:43|3.33941
10:25:44|3.34
10:25:45|3.33938
10:25:46|3.34244
10:25:47|3.34238
10:25:48|3.34238
10:25:49|3.34238
10:25:50|3.34238
10:25:51|3.33783
10:25:52|3.33783
10:25:53|3.33783
10:25:54|3.33787
10:25:55|3.34
10:25:56|3.34238
10:25:57|3.34005
10:25:58|3.34005
10:25:59|3.34005
10:26:00|3.34001
10:26:01|3.34001
10:26:02|3.34001
10:26:03|3.34238
10:26:04|3.34
10:26:05|3.34269
10:26:06|3.335
10:26:07|3.33271
10:26:08|3.33236
10:26:09|3.33236
10:26:10|3.3333
10:26:11|3.33468
10:26:12|3.33
10:26:13|3.33388
10:26:14|3.33366
10:26:15|3.32963
10:26:16|3.32963
10:26:17|3.33275
10:26:18|3.33259
10:26:20|3.32941
10:26:21|3.328
10:26:22|3.328
10:26:23|3.32964
10:26:23|3.32964
10:26:24|3.32941
10:26:26|3.328
10:26:27|3.328
10:26:28|3.328
10:26:29|3.33277
10:26:29|3.33268
10:26:32|3.33251
10:26:33|3.3283
10:26:34|3.3283
10:26:35|3.32831
10:26:35|3.3326
10:26:37|3.32841
10:26:38|3.33278
10:26:38|3.33662
10:26:39|3.33662
10:26:40|3.33665
10:26:41|3.3332
10:26:43|3.34
10:26:44|3.34319
10:26:45|3.34057
10:26:47|3.34072
10:26:47|3.345
10:26:49|3.3407
10:26:50|3.34499
10:26:51|3.34499
10:26:52|3.34319
10:26:53|3.34024
10:26:53|3.34025
10:26:54|3.34025
10:26:56|3.34486
10:26:57|3.34478
10:26:58|3.34155
10:26:59|3.34155
10:27:00|3.34474
10:27:01|3.34163
10:27:02|3.34163
10:27:02|3.345
10:27:04|3.345
10:27:04|3.34483
10:27:06|3.34483
10:27:07|3.34178
10:27:07|3.34178
10:27:09|3.35317
10:27:09|3.35136
10:27:11|3.35124
10:27:11|3.35115
10:27:13|3.35115
10:27:14|3.35115
10:27:15|3.33973
10:27:15|3.33973
10:27:17|3.33973
10:27:17|3.34479
10:27:19|3.34429
10:27:19|3.34429
10:27:21|3.34409
10:27:22|3.34409
10:27:24|3.34409
10:27:25|3.34393
10:27:26|3.33663
10:27:27|3.33484
10:27:28|3.3342
10:27:29|3.3342
10:27:30|3.3342
10:27:31|3.33342
10:27:32|3.33713
10:27:33|3.33713
10:27:34|3.33687
10:27:35|3.33342
10:27:37|3.33343
10:27:37|3.33342
10:27:39|3.33647
10:27:40|3.33647
10:27:41|3.33647
10:27:43|3.33647
10:27:43|3.33647
10:27:44|3.33851
10:27:45|3.33851
10:27:46|3.33229
10:27:48|3.33229
10:27:49|3.33229
10:27:49|3.33647
10:27:50|3.33647
10:27:51|3.33647
10:27:53|3.33647
10:27:53|3.33647
10:27:54|3.33647
10:27:56|3.33841
10:27:56|3.33841
10:27:58|3.33193
10:27:59|3.33184
10:28:00|3.33184
10:28:00|3.33184
10:28:01|3.33184
10:28:03|3.33184
10:28:03|3.33184
10:28:05|3.33675
10:28:05|3.33647
10:28:07|3.33574
10:28:07|3.33572
10:28:09|3.33572
10:28:10|3.33279
10:28:11|3.33279
10:28:12|3.33184
10:28:13|3.33184
10:28:14|3.33184
10:28:15|3.33187
10:28:15|3.33187
10:28:17|3.33185
10:28:17|3.33185
10:28:18|3.33185
10:28:19|3.33185
10:28:21|3.34054
10:28:22|3.33522
10:28:24|3.33631
10:28:24|3.33696
10:28:26|3.33696
10:28:27|3.3349
10:28:28|3.33288
10:28:30|3.33288
10:28:32|3.33289
10:28:33|3.33289
10:28:33|3.33289
10:28:34|3.33289
10:28:36|3.33288
10:28:36|3.33289
10:28:38|3.33692
10:28:38|3.33692
10:28:39|3.33289
10:28:40|3.33294
10:28:42|3.33694
10:28:43|3.33694
10:28:44|3.33289
10:28:45|3.33289
10:28:46|3.33289
10:28:47|3.33292
10:28:48|3.33292
10:28:49|3.33612
10:28:50|3.333
10:28:51|3.33289
10:28:52|3.33301
10:28:53|3.33604
10:28:54|3.336
10:28:55|3.336
10:28:56|3.336
10:28:57|3.336
10:28:58|3.33596
10:28:59|3.33596
10:29:00|3.33596
10:29:01|3.33301
10:29:02|3.33301
10:29:03|3.33301
10:29:04|3.33957
10:29:05|3.33352
10:29:06|3.336
10:29:07|3.336
10:29:08|3.3446
10:29:09|3.3446
10:29:10|3.34164
10:29:11|3.34409
10:29:12|3.3429
10:29:13|3.3429
10:29:15|3.3421
10:29:15|3.34807
10:29:17|3.34807
10:29:18|3.35119
10:29:18|3.35119
10:29:20|3.35119
10:29:21|3.35119
10:29:23|3.34332
10:29:23|3.3429
10:29:26|3.34292
10:29:27|3.34292
10:29:28|3.34599
10:29:29|3.34294
10:29:30|3.34294
10:29:31|3.34294
10:29:32|3.34172
10:29:33|3.3424
10:29:34|3.34236
10:29:36|3.34702
10:29:37|3.34599
10:29:38|3.34652
10:29:39|3.34639
10:29:40|3.34639
10:29:41|3.34639
10:29:41|3.34639
10:29:43|3.34639
10:29:44|3.34705
10:29:45|3.34302
10:29:46|3.34302
10:29:47|3.34302
10:29:48|3.34302
10:29:49|3.34302
10:29:50|3.33503
10:29:51|3.3425
10:29:51|3.33722
10:29:52|3.33889
10:29:54|3.34239
10:29:55|3.3354
10:29:56|3.34151
10:29:56|3.34151
10:29:58|3.34136
10:29:59|3.3352
10:29:59|3.3352
10:30:00|3.34152
10:30:01|3.34437
10:30:03|3.34437
10:30:03|3.34127
10:30:04|3.34127
10:30:06|3.34127
10:30:07|3.34501
10:30:08|3.34501
10:30:09|3.34501
10:30:09|3.34501
10:30:11|3.34501
10:30:11|3.34501
10:30:12|3.34128
10:30:14|3.34128
10:30:15|3.34041
10:30:16|3.33974
10:30:17|3.34128
10:30:18|3.33633
10:30:19|3.33633
10:30:19|3.33633
10:30:20|3.33636
10:30:22|3.33636
10:30:24|3.3407
10:30:25|3.34437
10:30:25|3.33872
10:30:27|3.34832
10:30:28|3.34829
10:30:30|3.34813
10:30:30|3.34288
10:30:31|3.34759
10:30:33|3.343
10:30:33|3.34709
10:30:34|3.34308
10:30:35|3.34308
10:30:37|3.34308
10:30:37|3.34308
10:30:39|3.34295
10:30:40|3.34242
10:30:41|3.34227
10:30:42|3.34227
10:30:44|3.342
10:30:45|3.342
10:30:45|3.34152
10:30:46|3.34152
10:30:48|3.34261
10:30:49|3.34261
10:30:50|3.34049
10:30:50|3.34049
10:30:51|3.34049
10:30:53|3.34048
10:30:54|3.34048
10:30:54|3.34048
10:30:56|3.34048
10:30:57|3.34224
10:30:57|3.34261
10:30:59|3.34261
10:30:59|3.34282
10:31:00|3.34261
10:31:02|3.34261
10:31:04|3.34735
10:31:05|3.34283
10:31:06|3.34728
10:31:06|3.34284
10:31:07|3.34284
10:31:08|3.34305
10:31:09|3.34287
10:31:10|3.34707
10:31:11|3.34695
10:31:13|3.34695
10:31:13|3.34695
10:31:14|3.34695
10:31:16|3.34695
10:31:16|3.34679
10:31:17|3.34679
10:31:18|3.34679
10:31:19|3.34665
10:31:21|3.34665
10:31:21|3.34303
10:31:23|3.34303
10:31:24|3.34645
10:31:26|3.34733
10:31:28|3.34733
10:31:29|3.34733
10:31:29|3.35454
10:31:31|3.35505
10:31:33|3.35999
10:31:34|3.36
10:31:35|3.35832
10:31:36|3.36504
10:31:37|3.3668
10:31:39|3.36064
10:31:40|3.36064
10:31:42|3.36064
10:31:42|3.36064
10:31:43|3.36199
10:31:44|3.36736
10:31:45|3.36
10:31:46|3.36501
10:31:47|3.36064
10:31:48|3.36064
10:31:49|3.3642
10:31:51|3.36323
10:31:52|3.36323
10:31:53|3.36004
10:31:54|3.36004
10:31:55|3.36004
10:31:56|3.36004
10:31:57|3.36004
10:31:58|3.36285
10:31:59|3.36285
10:32:00|3.36285
10:32:01|3.36285
10:32:02|3.36285
10:32:03|3.36285
10:32:04|3.36009
10:32:05|3.35999
10:32:06|3.35999
10:32:07|3.35999
10:32:08|3.35955
10:32:09|3.35529
10:32:10|3.35937
10:32:11|3.35929
10:32:12|3.35929
10:32:13|3.35929
10:32:14|3.35713
10:32:15|3.35907
10:32:16|3.35117
10:32:17|3.35044
10:32:18|3.34681
10:32:19|3.35003
10:32:20|3.35003
10:32:21|3.34846
10:32:22|3.34882
10:32:23|3.34882
10:32:24|3.35032
10:32:26|3.35035
10:32:27|3.35454
10:32:29|3.35047
10:32:30|3.35013
10:32:32|3.35002
10:32:33|3.35002
10:32:34|3.35002
10:32:35|3.35002
10:32:36|3.35002
10:32:37|3.34854
10:32:38|3.34854
10:32:39|3.34854
10:32:40|3.34854
10:32:41|3.3468
10:32:42|3.34996
10:32:43|3.34996
10:32:44|3.34994
10:32:45|3.34994
10:32:47|3.34994
10:32:48|3.34992
10:32:49|3.34992
10:32:50|3.34992
10:32:51|3.34993
10:32:52|3.34993
10:32:53|3.34993
10:32:54|3.34993
10:32:55|3.34992
10:32:56|3.34992
10:32:57|3.34688
10:32:58|3.34688
10:32:59|3.34993
10:33:00|3.34993
10:33:01|3.34566
10:33:02|3.34566
10:33:03|3.34991
10:33:04|3.34566
10:33:05|3.34566
10:33:06|3.34861
10:33:07|3.34861
10:33:08|3.34861
10:33:09|3.34861
10:33:10|3.34566
10:33:11|3.34566
10:33:12|3.34566
10:33:13|3.34261
10:33:14|3.34261
10:33:15|3.34261
10:33:16|3.34261
10:33:17|3.34261
10:33:18|3.3414
10:33:19|3.34139
10:33:20|3.34139
10:33:21|3.34139
10:33:22|3.34138
10:33:23|3.34017
10:33:24|3.34017
10:33:25|3.33775
10:33:27|3.34
10:33:28|3.34
10:33:29|3.33999
10:33:31|3.33999
10:33:32|3.33985
10:33:32|3.33985
10:33:34|3.33985
10:33:34|3.33977
10:33:36|3.33977
10:33:37|3.33638
10:33:38|3.33638
10:33:39|3.33965
10:33:40|3.33965
10:33:40|3.33965
10:33:42|3.33648
10:33:42|3.33648
10:33:43|3.33957
10:33:44|3.33493
10:33:45|3.32812
10:33:47|3.3268
10:33:47|3.32304
10:33:49|3.32305
10:33:50|3.32675
10:33:51|3.32609
10:33:52|3.32609
10:33:52|3.32311
10:33:53|3.3231
10:33:55|3.32308
10:33:55|3.32308
10:33:56|3.32274
10:33:57|3.32014
10:33:58|3.32015
10:33:59|3.31838
10:34:00|3.31821
10:34:02|3.32271
10:34:02|3.32007
10:34:03|3.31821
10:34:05|3.31685
10:34:05|3.31809
10:34:06|3.31
10:34:07|3.3082
10:34:08|3.3082
10:34:09|3.31355
10:34:11|3.31237
10:34:12|3.30818
10:34:13|3.30818
10:34:13|3.31273
10:34:14|3.31273
10:34:16|3.31273
10:34:17|3.31279
10:34:17|3.3182
10:34:18|3.31273
10:34:20|3.30819
10:34:20|3.31763
10:34:21|3.31278
10:34:22|3.31768
10:34:23|3.29022
10:34:24|3.30737
10:34:25|3.31
10:34:28|3.31077
10:34:28|3.31182
10:34:30|3.31182
10:34:31|3.31026
10:34:32|3.30994
10:34:33|3.31226
10:34:34|3.31308
10:34:35|3.30982
10:34:36|3.30994
10:34:38|3.30981
10:34:40|3.30564
10:34:40|3.30399
10:34:42|3.30392
10:34:43|3.30132
10:34:43|3.29761
10:34:44|3.30298
10:34:45|3.30298
10:34:46|3.30426
10:34:48|3.29903
10:34:49|3.29903
10:34:50|3.29339
10:34:51|3.29995
10:34:52|3.30211
10:34:53|3.3081
10:34:54|3.30087
10:34:55|3.30758
10:34:56|3.30587
10:34:57|3.30685
10:34:58|3.3046
10:34:59|3.3046
10:35:00|3.30453
10:35:01|3.30489
10:35:02|3.3046
10:35:03|3.30337
10:35:04|3.30464
10:35:05|3.30466
10:35:06|3.30466
10:35:07|3.30464
10:35:08|3.30462
10:35:09|3.3046
10:35:10|3.3046
10:35:11|3.30145
10:35:12|3.30145
10:35:13|3.30145
10:35:14|3.30087
10:35:15|3.30087
10:35:16|3.30067
10:35:17|3.29821
10:35:18|3.29821
10:35:19|3.29821
10:35:20|3.29821
10:35:22|3.30053
10:35:23|3.30053
10:35:24|3.30053
10:35:25|3.30053
10:35:26|3.30053
10:35:27|3.29675
10:35:28|3.29672
10:35:30|3.30054
10:35:31|3.30054
10:35:31|3.30054
10:35:33|3.30054
10:35:34|3.3
10:35:35|3.3
10:35:35|3.3
10:35:37|3.3
10:35:38|3.3
10:35:39|3.30989
10:35:40|3.31182
10:35:41|3.31009
10:35:43|3.32499
10:35:43|3.32461
10:35:44|3.32639
10:35:45|3.32221
10:35:47|3.32564
10:35:48|3.32373
10:35:49|3.32154
10:35:49|3.32221
10:35:50|3.32221
10:35:51|3.32221
10:35:53|3.32373
10:35:53|3.32373
10:35:55|3.32564
10:35:55|3.32564
10:35:57|3.32564
10:35:58|3.32564
10:35:59|3.32377
10:36:00|3.32377
10:36:01|3.32373
10:36:02|3.32373
10:36:03|3.32377
10:36:04|3.32377
10:36:05|3.32377
10:36:06|3.32377
10:36:07|3.32377
10:36:08|3.32874
10:36:09|3.32556
10:36:10|3.32874
10:36:11|3.32874
10:36:12|3.32874
10:36:13|3.32874
10:36:14|3.32874
10:36:15|3.32872
10:36:16|3.32872
10:36:17|3.32872
10:36:18|3.3287
10:36:19|3.3287
10:36:20|3.3287
10:36:21|3.3287
10:36:22|3.32869
10:36:23|3.32869
10:36:24|3.3287
10:36:25|3.3287
10:36:26|3.32936
10:36:27|3.33406
10:36:29|3.32569
10:36:30|3.32569
10:36:31|3.32569
10:36:32|3.32569
10:36:34|3.32896
10:36:36|3.32895
10:36:36|3.32569
10:36:38|3.32569
10:36:38|3.32569
10:36:39|3.32569
10:36:40|3.32804
10:36:41|3.32569
10:36:42|3.32823
10:36:43|3.32823
10:36:44|3.32569
10:36:45|3.32569
10:36:46|3.32569
10:36:47|3.32569
10:36:49|3.32407
10:36:50|3.32569
10:36:51|3.32569
10:36:52|3.32569
10:36:53|3.3257
10:36:54|3.3257
10:36:55|3.32821
10:36:56|3.32821
10:36:57|3.32821
10:36:58|3.3257
10:36:59|3.3257
10:37:00|3.3257
10:37:01|3.3257
10:37:02|3.3281
10:37:03|3.32572
10:37:04|3.32821
10:37:05|3.32823
10:37:07|3.32823
10:37:07|3.32823
10:37:08|3.32574
10:37:10|3.32574
10:37:11|3.32821
10:37:13|3.32822
10:37:13|3.32822
10:37:14|3.32822
10:37:15|3.32822
10:37:16|3.32822
10:37:17|3.32822
10:37:18|3.32895
10:37:19|3.32895
10:37:20|3.32895
10:37:21|3.32895
10:37:23|3.32895
10:37:24|3.32895
10:37:25|3.32894
10:37:26|3.32895
10:37:27|3.32895
10:37:28|3.32989
10:37:29|3.32989
10:37:31|3.32895
10:37:32|3.32895
10:37:34|3.32377
10:37:35|3.3287
10:37:36|3.3287
10:37:37|3.3287
10:37:39|3.3287
10:37:40|3.3287
10:37:41|3.32804
10:37:42|3.32804
10:37:43|3.32804
10:37:44|3.3257
10:37:45|3.3257
10:37:46|3.3257
10:37:47|3.3257
10:37:48|3.32569
10:37:49|3.32569
10:37:50|3.32802
10:37:51|3.32802
10:37:53|3.3257
10:37:54|3.3257
10:37:55|3.3257
10:37:57|3.32802
10:37:58|3.328
10:37:58|3.328
10:37:59|3.328
10:38:01|3.328
10:38:02|3.3257
10:38:02|3.3257
10:38:04|3.328
10:38:05|3.32799
10:38:06|3.328
10:38:07|3.328
10:38:08|3.328
10:38:09|3.328
10:38:11|3.328
10:38:11|3.3257
10:38:12|3.328
10:38:13|3.328
10:38:14|3.32541
10:38:15|3.32799
10:38:16|3.32857
10:38:17|3.3299
10:38:18|3.32373
10:38:19|3.32809
10:38:20|3.32373
10:38:22|3.32357
10:38:22|3.31738
10:38:23|3.31196
10:38:24|3.30806
10:38:25|3.30379
10:38:26|3.30507
10:38:27|3.30507
10:38:28|3.30378
10:38:29|3.30378
10:38:31|3.30378
10:38:33|3.30377
10:38:34|3.30377
10:38:35|3.30377
10:38:36|3.30377
10:38:37|3.30377
10:38:37|3.30375
10:38:39|3.30373
10:38:40|3.30111
10:38:41|3.30376
10:38:42|3.30376
10:38:43|3.30376
10:38:44|3.30059
10:38:45|3.29796
10:38:46|3.29796
10:38:47|3.29463
10:38:48|3.29745
10:38:49|3.29745
10:38:50|3.29795
10:38:51|3.2914
10:38:52|3.2914
10:38:53|3.2969
10:38:54|3.29464
10:38:55|3.29464
10:38:56|3.29464
10:38:57|3.29444
10:38:58|3.29653
10:38:59|3.29653
10:39:00|3.29463
10:39:01|3.2969
10:39:02|3.29771
10:39:03|3.30347
10:39:04|3.30356
10:39:05|3.30356
10:39:06|3.29898
10:39:07|3.29898
10:39:08|3.299
10:39:09|3.30358
10:39:10|3.30358
10:39:11|3.30358
10:39:12|3.30358
10:39:13|3.30358
10:39:14|3.30342
10:39:15|3.30342
10:39:16|3.30358
10:39:17|3.3
10:39:18|3.30006
10:39:19|3.30006
10:39:20|3.30006
10:39:21|3.30006
10:39:22|3.30006
10:39:23|3.29898
10:39:24|3.30006
10:39:25|3.30006
10:39:26|3.30006
10:39:27|3.29436
10:39:28|3.29217
10:39:29|3.29217
10:39:30|3.29206
10:39:31|3.29206
10:39:33|3.29079
10:39:35|3.29206
10:39:37|3.29218
10:39:38|3.29218
10:39:38|3.29218
10:39:40|3.29218
10:39:41|3.29183
10:39:42|3.29218
10:39:43|3.29218
10:39:44|3.29218
10:39:45|3.29218
10:39:46|3.29766
10:39:47|3.2933
10:39:48|3.29399
10:39:49|3.29399
10:39:51|3.29399
10:39:51|3.29399
10:39:52|3.29399
10:39:53|3.29398
10:39:54|3.29398
10:39:56|3.29752
10:39:56|3.29156
10:39:58|3.29499
10:39:58|3.29472
10:39:59|3.28953
10:40:00|3.28953
10:40:01|3.28953
10:40:02|3.28199
10:40:04|3.28197
10:40:04|3.28414
10:40:05|3.27807
10:40:06|3.27807
10:40:08|3.27909
10:40:08|3.27913
10:40:09|3.28397
10:40:10|3.28422
10:40:11|3.28667
10:40:12|3.28667
10:40:13|3.28198
10:40:14|3.28719
10:40:15|3.28197
10:40:16|3.282
10:40:17|3.282
10:40:18|3.28422
10:40:19|3.28422
10:40:20|3.28681
10:40:21|3.28681
10:40:23|3.28679
10:40:24|3.28677
10:40:25|3.28677
10:40:26|3.28677
10:40:27|3.28677
10:40:28|3.28679
10:40:29|3.28679
10:40:30|3.28679
10:40:31|3.28708
10:40:32|3.28751
10:40:34|3.28751
10:40:35|3.287
10:40:36|3.28677
10:40:37|3.28667
10:40:38|3.28434
10:40:39|3.28434
10:40:40|3.28435
10:40:41|3.2793
10:40:42|3.27928
10:40:43|3.27855
10:40:45|3.27774
10:40:45|3.27766
10:40:46|3.27414
10:40:48|3.27421
10:40:49|3.27421
10:40:50|3.2784
10:40:51|3.2784
10:40:52|3.27766
10:40:53|3.27766
10:40:53|3.27766
10:40:55|3.27766
10:40:56|3.27855
10:40:57|3.27413
10:40:57|3.27413
10:40:58|3.27413
10:41:00|3.27794
10:41:00|3.27794
10:41:02|3.27794
10:41:02|3.27794
10:41:03|3.27774
10:41:05|3.27797
10:41:06|3.27797
10:41:06|3.27797
10:41:07|3.27774
10:41:08|3.278
10:41:10|3.27855
10:41:11|3.27855
10:41:12|3.28
10:41:13|3.28
10:41:13|3.27802
10:41:15|3.28625
10:41:16|3.28794
10:41:17|3.2884
10:41:18|3.2884
10:41:19|3.2884
10:41:20|3.2883
10:41:21|3.2883
10:41:22|3.2883
10:41:23|3.2883
10:41:24|3.2883
10:41:25|3.29214
10:41:26|3.29489
10:41:27|3.29869
10:41:28|3.29498
10:41:29|3.29637
10:41:30|3.29637
10:41:31|3.29904
10:41:32|3.29892
10:41:33|3.29892
10:41:34|3.30006
10:41:35|3.30006
10:41:36|3.30377
10:41:38|3.30377
10:41:40|3.29969
10:41:41|3.29969
10:41:42|3.29969
10:41:44|3.29969
10:41:45|3.30343
10:41:46|3.3
10:41:47|3.3
10:41:47|3.3
10:41:49|3.3
10:41:50|3.30331
10:41:50|3.299
10:41:52|3.29967
10:41:53|3.29492
10:41:54|3.29355
10:41:55|3.29355
10:41:56|3.28751
10:41:57|3.28751
10:41:58|3.28755
10:41:59|3.28755
10:42:00|3.28686
10:42:01|3.2862
10:42:02|3.28672
10:42:03|3.28672
10:42:04|3.28672
10:42:05|3.28672
10:42:06|3.28672
10:42:07|3.28672
10:42:08|3.28672
10:42:09|3.28672
10:42:10|3.28672
10:42:11|3.28672
10:42:12|3.28621
10:42:13|3.28621
10:42:14|3.28621
10:42:15|3.28621
10:42:16|3.28686
10:42:17|3.28686
10:42:18|3.28623
10:42:19|3.28623
10:42:20|3.28624
10:42:21|3.28624
10:42:22|3.28624
10:42:23|3.28624
10:42:24|3.28755
10:42:25|3.28755
10:42:26|3.28755
10:42:27|3.2903
10:42:28|3.29026
10:42:29|3.29026
10:42:30|3.29062
10:42:31|3.29533
10:42:32|3.29043
10:42:33|3.29558
10:42:34|3.29558
10:42:36|3.29558
10:42:38|3.29259
10:42:38|3.29259
10:42:39|3.2925
10:42:40|3.28985
10:42:42|3.28898
10:42:42|3.294
10:42:43|3.294
10:42:45|3.29251
10:42:46|3.29251
10:42:48|3.29251
10:42:49|3.29251
10:42:50|3.28904
10:42:51|3.28741
10:42:52|3.28741
10:42:52|3.28741
10:42:54|3.28741
10:42:55|3.28741
10:42:56|3.28896
10:42:57|3.285
10:42:58|3.285
10:42:59|3.28599
10:43:00|3.28316
10:43:01|3.28316
10:43:02|3.28404
10:43:02|3.28404
10:43:04|3.28
10:43:05|3.28
10:43:05|3.28
10:43:08|3.27948
10:43:08|3.28312
10:43:09|3.28286
10:43:10|3.28286
10:43:11|3.28286
10:43:12|3.28286
10:43:13|3.28286
10:43:14|3.28286
10:43:15|3.28286
10:43:16|3.28218
10:43:17|3.28286
10:43:18|3.28286
10:43:19|3.28286
10:43:20|3.28286
10:43:21|3.28286
10:43:22|3.28218
10:43:23|3.28218
10:43:24|3.28286
10:43:25|3.28286
10:43:26|3.28544
10:43:27|3.28605
10:43:28|3.28247
10:43:29|3.28602
10:43:30|3.28602
10:43:31|3.29026
10:43:32|3.29026
10:43:33|3.29098
10:43:35|3.28717
10:43:36|3.28123
10:43:38|3.28
10:43:40|3.28123
10:43:41|3.28
10:43:42|3.28
10:43:43|3.28235
10:43:44|3.28235
10:43:45|3.28072
10:43:46|3.28286
10:43:46|3.28286
10:43:48|3.28286
10:43:49|3.28073
10:43:49|3.28073
10:43:50|3.28073
10:43:51|3.28073
10:43:54|3.28074
10:43:54|3.28074
10:43:56|3.28075
10:43:56|3.28074
10:43:57|3.28075
10:43:58|3.28075
10:43:59|3.28073
10:44:00|3.28003
10:44:01|3.28003
10:44:02|3.28003
10:44:04|3.28003
10:44:05|3.28074
10:44:06|3.28075
10:44:07|3.28075
10:44:08|3.28075
10:44:09|3.28075
10:44:10|3.28075
10:44:11|3.28074
10:44:12|3.28075
10:44:13|3.28075
10:44:14|3.28712
10:44:15|3.28706
10:44:16|3.28706
10:44:17|3.28177
10:44:18|3.28659
10:44:19|3.28147
10:44:20|3.28147
10:44:21|3.28572
10:44:23|3.28572
10:44:24|3.28075
10:44:24|3.28053
10:44:26|3.28477
10:44:27|3.28471
10:44:27|3.28003
10:44:29|3.28482
10:44:30|3.28494
10:44:31|3.28035
10:44:31|3.28035
10:44:33|3.28037
10:44:33|3.28123
10:44:34|3.28123
10:44:36|3.28123
10:44:38|3.28123
10:44:38|3.28123
10:44:40|3.28123
10:44:40|3.28123
10:44:42|3.28123
10:44:43|3.28123
10:44:44|3.28123
10:44:45|3.28123
10:44:46|3.28123
10:44:47|3.28123
10:44:48|3.27933
10:44:49|3.27991
10:44:50|3.27991
10:44:51|3.27991
10:44:52|3.27997
10:44:53|3.27997
10:44:54|3.2799
10:44:55|3.27933
10:44:56|3.2782
10:44:57|3.27774
10:44:58|3.2782
10:44:59|3.2782
10:45:00|3.2782
10:45:01|3.2782
10:45:02|3.27988
10:45:03|3.27542
10:45:04|3.27984
10:45:05|3.27959
10:45:06|3.27959
10:45:07|3.27959
10:45:09|3.28
10:45:09|3.28
10:45:10|3.28
10:45:11|3.27984
10:45:12|3.27984
10:45:13|3.275
10:45:14|3.27991
10:45:15|3.27991
10:45:16|3.27991
10:45:17|3.27991
10:45:18|3.27999
10:45:19|3.27999
10:45:20|3.27999
10:45:21|3.27525
10:45:22|3.27525
10:45:23|3.27984
10:45:24|3.27984
10:45:25|3.2756
10:45:26|3.2756
10:45:27|3.27981
10:45:28|3.27984
10:45:29|3.27977
10:45:30|3.27566
10:45:31|3.27566
10:45:32|3.27566
10:45:33|3.27525
10:45:35|3.27566
10:45:35|3.27399
10:45:37|3.27399
10:45:39|3.27399
10:45:41|3.27293
10:45:41|3.27292
10:45:43|3.27292
10:45:45|3.27172
10:45:46|3.27293
10:45:47|3.27292
10:45:48|3.2717
10:45:49|3.2717
10:45:50|3.2713
10:45:51|3.27169
10:45:52|3.27144
10:45:53|3.27144
10:45:54|3.27
10:45:55|3.2714
10:45:56|3.26882
10:45:57|3.26872
10:45:58|3.2685
10:45:59|3.26935
10:46:00|3.26969
10:46:01|3.2685
10:46:02|3.2685
10:46:03|3.2685
10:46:04|3.26628
10:46:05|3.26849
10:46:06|3.26848
10:46:07|3.26788
10:46:09|3.26788
10:46:09|3.26849
10:46:11|3.26849
10:46:12|3.26847
10:46:12|3.26832
10:46:14|3.26832
10:46:15|3.26832
10:46:17|3.26626
10:46:18|3.26626
10:46:18|3.26627
10:46:20|3.26627
10:46:21|3.26627
10:46:21|3.26627
10:46:22|3.26627
10:46:24|3.26627
10:46:24|3.26599
10:46:25|3.266
10:46:26|3.26466
10:46:27|3.26599
10:46:29|3.26599
10:46:29|3.26599
10:46:31|3.26599
10:46:31|3.26599
10:46:33|3.26599
10:46:33|3.26599
10:46:34|3.26599
10:46:36|3.26599
10:46:37|3.26599
10:46:38|3.26599
10:46:39|3.26283
10:46:41|3.26131
10:46:42|3.26
10:46:43|3.26
10:46:45|3.26
10:46:46|3.26
10:46:47|3.26001
10:46:48|3.26024
10:46:49|3.26129
10:46:51|3.26024
10:46:52|3.26265
10:46:53|3.2604
10:46:54|3.26042
10:46:55|3.26041
10:46:56|3.26042
10:46:58|3.26042
10:46:58|3.26528
10:46:59|3.2654
10:47:00|3.26048
10:47:01|3.26048
10:47:02|3.26544
10:47:03|3.26315
10:47:05|3.26849
10:47:05|3.26683
10:47:06|3.26949
10:47:07|3.26949
10:47:08|3.26949
10:47:09|3.26949
10:47:10|3.26948
10:47:11|3.26844
10:47:12|3.26757
10:47:13|3.26849
10:47:14|3.26849
10:47:15|3.26849
10:47:16|3.26849
10:47:17|3.26593
10:47:18|3.26847
10:47:19|3.26432
10:47:20|3.26704
10:47:21|3.27087
10:47:22|3.27292
10:47:23|3.26991
10:47:24|3.27566
10:47:26|3.27566
10:47:27|3.27038
10:47:28|3.27038
10:47:29|3.27038
10:47:30|3.27038
10:47:31|3.27565
10:47:32|3.27565
10:47:33|3.27565
10:47:34|3.27565
10:47:35|3.27566
10:47:36|3.27419
10:47:37|3.27419
10:47:38|3.27564
10:47:40|3.27565
10:47:42|3.27565
10:47:43|3.27565
10:47:44|3.27565
10:47:46|3.27559
10:47:47|3.27422
10:47:48|3.27419
10:47:49|3.27419
10:47:50|3.27419
10:47:51|3.27419
10:47:52|3.27419
10:47:53|3.27499
10:47:54|3.27498
10:47:55|3.27923
10:47:56|3.27923
10:47:57|3.28
10:47:59|3.27999
10:48:00|3.27996
10:48:02|3.27996
10:48:02|3.27994
10:48:03|3.27493
10:48:04|3.27493
10:48:06|3.27991
10:48:06|3.27505
10:48:07|3.27505
10:48:08|3.27505
10:48:09|3.27993
10:48:10|3.28
10:48:11|3.28607
10:48:12|3.29906
10:48:13|3.29906
10:48:14|3.29905
10:48:15|3.29906
10:48:16|3.29906
10:48:17|3.29906
10:48:18|3.3
10:48:19|3.3
10:48:21|3.30165
10:48:21|3.3
10:48:22|3.30485
10:48:23|3.30002
10:48:24|3.3
10:48:25|3.3
10:48:26|3.29536
10:48:27|3.29567
10:48:28|3.29567
10:48:30|3.29162
10:48:30|3.2862
10:48:32|3.28615
10:48:32|3.28615
10:48:33|3.28615
10:48:34|3.29467
10:48:35|3.29467
10:48:36|3.29467
10:48:37|3.29467
10:48:38|3.29792
10:48:40|3.29854
10:48:41|3.29999
10:48:42|3.29999
10:48:43|3.29999
10:48:45|3.30557
10:48:45|3.30132
10:48:48|3.30757
10:48:49|3.30426
10:48:49|3.30426
10:48:51|3.30426
10:48:52|3.30751
10:48:52|3.30751
10:48:53|3.30591
10:48:55|3.30171
10:48:55|3.29467
10:48:57|3.30028
10:48:58|3.29732
10:48:59|3.29747
10:49:00|3.29754
10:49:01|3.29754
10:49:02|3.29753
10:49:03|3.29754
10:49:05|3.29131
10:49:05|3.29944
10:49:06|3.29944
10:49:07|3.29755
10:49:08|3.29755
10:49:09|3.29754
10:49:10|3.29754
10:49:11|3.29732
10:49:12|3.3
10:49:13|3.3
10:49:14|3.3
10:49:15|3.3
10:49:16|3.3
10:49:17|3.29999
10:49:18|3.29999
10:49:20|3.29999
10:49:20|3.29692
10:49:21|3.2994
10:49:22|3.2994
10:49:23|3.2994
10:49:24|3.29888
10:49:25|3.29888
10:49:26|3.29888
10:49:27|3.29888
10:49:28|3.29888
10:49:29|3.29888
10:49:31|3.29182
10:49:32|3.29182
10:49:33|3.29182
10:49:34|3.29695
10:49:35|3.29887
10:49:36|3.29209
10:49:37|3.29883
10:49:38|3.29883
10:49:39|3.29221
10:49:40|3.29221
10:49:41|3.29221
10:49:43|3.29221
10:49:44|3.29882
10:49:45|3.2932
10:49:47|3.2932
10:49:48|3.29878
10:49:49|3.29876
10:49:51|3.29876
10:49:52|3.29344
10:49:53|3.29344
10:49:54|3.29344
10:49:55|3.29344
10:49:56|3.29864
10:49:56|3.29341
10:49:57|3.29861
10:49:59|3.29861
10:50:00|3.29321
10:50:00|3.29321
10:50:02|3.29864
10:50:02|3.29864
10:50:04|3.29888
10:50:05|3.29888
10:50:05|3.2912
10:50:07|3.2912
10:50:08|3.29685
10:50:09|3.29211
10:50:10|3.29211
10:50:10|3.29211
10:50:11|3.29236
10:50:13|3.29239
10:50:14|3.29239
10:50:15|3.29607
10:50:16|3.29607
10:50:16|3.29582
10:50:17|3.29582
10:50:19|3.29582
10:50:20|3.29591
10:50:21|3.29591
10:50:23|3.29248
10:50:23|3.29248
10:50:24|3.29248
10:50:25|3.29607
10:50:26|3.29314
10:50:27|3.29314
10:50:28|3.29314
10:50:29|3.29314
10:50:30|3.29314
10:50:31|3.29607
10:50:32|3.29607
10:50:33|3.29607
10:50:35|3.29607
10:50:35|3.29333
10:50:36|3.29333
10:50:37|3.29333
10:50:38|3.29333
10:50:39|3.29333
10:50:40|3.29333
10:50:42|3.29333
10:50:44|3.29333
10:50:46|3.29333
10:50:47|3.29565
10:50:48|3.29565
10:50:49|3.29565
10:50:51|3.29335
10:50:52|3.29335
10:50:54|3.29607
10:50:55|3.29607
10:50:56|3.29606
10:50:57|3.29606
10:50:58|3.29606
10:50:59|3.2935
10:51:00|3.29565
10:51:01|3.29565
10:51:02|3.29602
10:51:02|3.29602
10:51:03|3.29602
10:51:05|3.29602
10:51:05|3.29602
10:51:07|3.29602
10:51:07|3.29565
10:51:09|3.29565
10:51:10|3.29565
10:51:11|3.29602
10:51:11|3.29601
10:51:13|3.29602
10:51:13|3.296
10:51:15|3.29565
10:51:16|3.29565
10:51:17|3.29565
10:51:17|3.29599
10:51:18|3.29565
10:51:20|3.29564
10:51:21|3.29564
10:51:22|3.2957
10:51:23|3.29599
10:51:23|3.29599
10:51:24|3.29599
10:51:25|3.29599
10:51:26|3.29599
10:51:27|3.29599
10:51:29|3.29599
10:51:29|3.29599
10:51:30|3.296
10:51:31|3.296
10:51:32|3.29602
10:51:33|3.296
10:51:34|3.296
10:51:36|3.29601
10:51:37|3.29601
10:51:38|3.29601
10:51:38|3.29601
10:51:39|3.29601
10:51:41|3.29601
10:51:41|3.29601
10:51:44|3.29863
10:51:45|3.29863
10:51:47|3.29888
10:51:48|3.29863
10:51:49|3.29863
10:51:51|3.29999
10:51:52|3.29999
10:51:52|3.3
10:51:53|3.30203
10:51:55|3.30203
10:51:55|3.30203
10:51:57|3.30033
10:51:58|3.30648
10:51:59|3.30648
10:51:59|3.30648
10:52:01|3.3064
10:52:02|3.30636
10:52:03|3.30636
10:52:04|3.30636
10:52:04|3.30635
10:52:06|3.30652
10:52:06|3.30652
10:52:08|3.30654
10:52:08|3.30721
10:52:10|3.30836
10:52:10|3.30834
10:52:11|3.30835
10:52:13|3.30868
10:52:13|3.30868
10:52:15|3.3175
10:52:16|3.3175
10:52:17|3.3175
10:52:18|3.31931
10:52:19|3.31931
10:52:20|3.31931
10:52:21|3.31931
10:52:22|3.31931
10:52:23|3.31931
10:52:24|3.31931
10:52:24|3.31931
10:52:25|3.31931
10:52:26|3.31656
10:52:28|3.31929
10:52:29|3.31929
10:52:30|3.31931
10:52:31|3.312
10:52:32|3.31328
10:52:32|3.31323
10:52:34|3.31877
10:52:35|3.31877
10:52:35|3.31928
10:52:37|3.31201
10:52:38|3.31866
10:52:39|3.31865
10:52:39|3.31865
10:52:41|3.31862
10:52:42|3.31861
10:52:42|3.31332
10:52:45|3.30868
10:52:46|3.31429
10:52:47|3.3143
10:52:47|3.31416
10:52:50|3.30874
10:52:50|3.31391
10:52:51|3.31377
10:52:52|3.31379
10:52:53|3.30886
10:52:55|3.30884
10:52:56|3.31359
10:52:57|3.31348
10:52:58|3.31329
10:52:59|3.31329
10:53:00|3.31329
10:53:01|3.3091
10:53:02|3.3091
10:53:03|3.30919
10:53:04|3.31194
10:53:05|3.31194
10:53:06|3.3179
10:53:07|3.31405
10:53:09|3.31385
10:53:10|3.31385
10:53:11|3.31385
10:53:12|3.31385
10:53:12|3.31313
10:53:14|3.31385
10:53:15|3.31385
10:53:16|3.31385
10:53:17|3.31385
10:53:17|3.31385
10:53:19|3.31405
10:53:19|3.31405
10:53:21|3.335
10:53:22|3.32809
10:53:22|3.33124
10:53:24|3.33074
10:53:25|3.33074
10:53:25|3.33348
10:53:27|3.33348
10:53:27|3.33347
10:53:29|3.33347
10:53:29|3.33078
10:53:30|3.33334
10:53:32|3.33347
10:53:33|3.33347
10:53:33|3.33347
10:53:36|3.33346
10:53:36|3.33344
10:53:37|3.33499
10:53:38|3.3308
10:53:39|3.33344
10:53:40|3.33497
10:53:41|3.335
10:53:42|3.33534
10:53:44|3.33554
10:53:45|3.33534
10:53:46|3.33744
10:53:48|3.33538
10:53:49|3.33757
10:53:51|3.33539
10:53:51|3.33534
10:53:53|3.33078
10:53:54|3.32329
10:53:55|3.32231
10:53:56|3.32231
10:53:57|3.31939
10:53:58|3.31939
10:53:59|3.31939
10:54:00|3.32303
10:54:01|3.32303
10:54:02|3.32302
10:54:03|3.32302
10:54:04|3.32303
10:54:05|3.32303
10:54:06|3.32303
10:54:07|3.32329
10:54:08|3.32905
10:54:09|3.32906
10:54:10|3.33979
10:54:11|3.34682
10:54:13|3.34682
10:54:15|3.34602
10:54:16|3.34603
10:54:16|3.34603
10:54:17|3.34603
10:54:18|3.34603
10:54:19|3.3422
10:54:20|3.3422
10:54:21|3.34687
10:54:22|3.34347
10:54:23|3.3435
10:54:24|3.34603
10:54:25|3.349
10:54:27|3.3474
10:54:27|3.35
10:54:28|3.35
10:54:29|3.35
10:54:30|3.34643
10:54:33|3.34641
10:54:33|3.34969
10:54:34|3.34899
10:54:35|3.34642
10:54:36|3.34961
10:54:37|3.34961
10:54:38|3.34355
10:54:39|3.34355
10:54:40|3.34619
10:54:41|3.33183
10:54:42|3.33361
10:54:43|3.33302
10:54:44|3.33027
10:54:46|3.33218
10:54:47|3.33218
10:54:48|3.33186
10:54:50|3.33693
10:54:51|3.33698
10:54:52|3.33492
10:54:53|3.33483
10:54:53|3.33483
10:54:55|3.33483
10:54:56|3.33483
10:54:57|3.33201
10:54:58|3.33201
10:54:59|3.32951
10:55:00|3.32951
10:55:00|3.32951
10:55:02|3.33029
10:55:04|3.33026
10:55:04|3.32972
10:55:05|3.32972
10:55:07|3.33
10:55:08|3.3299
10:55:08|3.3299
10:55:09|3.3299
10:55:11|3.329
10:55:11|3.32989
10:55:12|3.3299
10:55:14|3.3299
10:55:14|3.3262
10:55:15|3.3296
10:55:16|3.3296
10:55:18|3.32459
10:55:18|3.32459
10:55:19|3.3296
10:55:20|3.3296
10:55:21|3.3296
10:55:22|3.3296
10:55:23|3.3296
10:55:24|3.3296
10:55:26|3.3296
10:55:26|3.3296
10:55:28|3.3296
10:55:28|3.3296
10:55:29|3.3296
10:55:31|3.3296
10:55:31|3.3296
10:55:33|3.3296
10:55:33|3.3296
10:55:34|3.3296
10:55:35|3.32987
10:55:36|3.32987
10:55:38|3.32464
10:55:38|3.32464
10:55:40|3.32464
10:55:40|3.32464
10:55:41|3.3296
10:55:43|3.3296
10:55:43|3.32466
10:55:44|3.32466
10:55:45|3.32466
10:55:47|3.32946
10:55:49|3.32464
10:55:51|3.32463
10:55:52|3.32466
10:55:53|3.32554
10:55:54|3.32555
10:55:56|3.32554
10:55:57|3.32554
10:55:58|3.32554
10:55:59|3.32554
10:56:00|3.32554
10:56:01|3.32554
10:56:03|3.32554
10:56:03|3.32467
10:56:05|3.32467
10:56:06|3.32554
10:56:06|3.32554
10:56:08|3.32554
10:56:08|3.32921
10:56:09|3.32554
10:56:11|3.32554
10:56:12|3.32467
10:56:13|3.32467
10:56:15|3.32555
10:56:15|3.32468
10:56:17|3.32468
10:56:18|3.32467
10:56:19|3.32884
10:56:20|3.32884
10:56:21|3.32987
10:56:22|3.33
10:56:23|3.33
10:56:24|3.33
10:56:25|3.33
10:56:26|3.33
10:56:27|3.33225
10:56:28|3.33484
10:56:29|3.33879
10:56:30|3.33772
10:56:31|3.33772
10:56:32|3.33786
10:56:33|3.33211
10:56:34|3.33928
10:56:35|3.33928
10:56:36|3.33614
10:56:37|3.33927
10:56:38|3.3324
10:56:39|3.3324
10:56:40|3.3394
10:56:41|3.34234
10:56:42|3.34234
10:56:43|3.33796
10:56:44|3.33796
10:56:45|3.33796
10:56:46|3.34229
10:56:47|3.33676
10:56:49|3.33676
10:56:50|3.34231
10:56:52|3.34171
10:56:53|3.34928
10:56:53|3.34928
10:56:55|3.34928
10:56:56|3.34928
10:56:57|3.3446
10:56:58|3.3446
10:56:59|3.3492
10:57:00|3.35123
10:57:01|3.35123
10:57:02|3.34928
10:57:02|3.34928
10:57:04|3.34736
10:57:05|3.3446
10:57:05|3.3446
10:57:07|3.3446
10:57:08|3.3446
10:57:09|3.3446
10:57:09|3.34904
10:57:10|3.34471
10:57:12|3.3446
10:57:13|3.3446
10:57:14|3.3446
10:57:16|3.3446
10:57:17|3.34915
10:57:18|3.35416
10:57:18|3.35416
10:57:19|3.35416
10:57:20|3.35416
10:57:21|3.35416
10:57:22|3.35416
10:57:23|3.35416
10:57:24|3.35416
10:57:25|3.35416
10:57:26|3.35425
10:57:27|3.35425
10:57:29|3.35415
10:57:29|3.35416
10:57:31|3.35416
10:57:31|3.35416
10:57:33|3.34979
10:57:34|3.35425
10:57:35|3.35475
10:57:36|3.35425
10:57:37|3.34984
10:57:38|3.35451
10:57:39|3.34826
10:57:40|3.35423
10:57:41|3.35004
10:57:42|3.35368
10:57:43|3.34826
10:57:44|3.35166
10:57:45|3.35166
10:57:46|3.35166
10:57:47|3.35004
10:57:49|3.34835
10:57:51|3.34953
10:57:51|3.34744
10:57:53|3.34467
10:57:53|3.34468
10:57:55|3.3446
10:57:56|3.34727
10:57:57|3.34461
10:57:59|3.3446
10:58:00|3.34726
10:58:00|3.35005
10:58:01|3.35005
10:58:03|3.35003
10:58:03|3.34518
10:58:04|3.37108
10:58:06|3.37195
10:58:06|3.37002
10:58:07|3.37113
10:58:08|3.36019
10:58:09|3.36303
10:58:10|3.35856
10:58:11|3.36048
10:58:12|3.36263
10:58:14|3.36248
10:58:15|3.35841
10:58:16|3.35425
10:58:17|3.35425
10:58:18|3.36025
10:58:19|3.36025
10:58:20|3.36024
10:58:21|3.36024
10:58:22|3.3603
10:58:23|3.35501
10:58:24|3.36024
10:58:25|3.35501
10:58:26|3.37423
10:58:27|3.36506
10:58:28|3.36612
10:58:30|3.37381
10:58:30|3.37093
10:58:33|3.36934
10:58:33|3.36786
10:58:35|3.36786
10:58:35|3.36786
10:58:36|3.36783
10:58:37|3.36485
10:58:39|3.36485
10:58:40|3.36481
10:58:41|3.36496
10:58:42|3.36496
10:58:42|3.36496
10:58:43|3.36496
10:58:44|3.36496
10:58:45|3.37093
10:58:46|3.36895
10:58:48|3.36982
10:58:48|3.37243
10:58:50|3.378
10:58:52|3.37244
10:58:53|3.37244
10:58:55|3.37007
10:58:55|3.37007
10:58:56|3.37244
10:58:58|3.37244
10:58:59|3.37241
10:59:00|3.37
10:59:00|3.36809
10:59:01|3.36819
10:59:02|3.36819
10:59:03|3.36819
10:59:05|3.36825
10:59:06|3.36819
10:59:08|3.36985
10:59:08|3.36969
10:59:09|3.36486
10:59:10|3.36392
10:59:11|3.36912
10:59:12|3.36912
10:59:13|3.36421
10:59:14|3.3611
10:59:16|3.3611
10:59:16|3.36896
10:59:17|3.36414
10:59:18|3.36426
10:59:19|3.36837
10:59:20|3.36837
10:59:21|3.36829
10:59:22|3.36829
10:59:23|3.37
10:59:24|3.36502
10:59:25|3.36502
10:59:26|3.368
10:59:27|3.36799
10:59:28|3.36508
10:59:29|3.36508
10:59:30|3.36508
10:59:31|3.36777
10:59:32|3.36799
10:59:33|3.36799
10:59:34|3.36799
10:59:35|3.36799
10:59:36|3.36799
10:59:37|3.35606
10:59:38|3.35606
10:59:39|3.35991
10:59:40|3.35575
10:59:41|3.35969
10:59:42|3.35969
10:59:43|3.35606
10:59:44|3.35128
10:59:46|3.35129
10:59:46|3.35482
10:59:47|3.35002
10:59:48|3.35969
10:59:50|3.35
10:59:51|3.35
10:59:52|3.35
10:59:53|3.35005
10:59:55|3.35853
10:59:55|3.35853
10:59:57|3.35009
10:59:58|3.35
10:59:59|3.35806
11:00:00|3.35806
11:00:01|3.35315
11:00:02|3.35009
11:00:03|3.35009
11:00:04|3.35666
11:00:05|3.3506
11:00:05|3.3506
11:00:07|3.35065
11:00:08|3.35853
11:00:09|3.35095
11:00:10|3.35853
11:00:12|3.35853
11:00:13|3.35979
11:00:13|3.35978
11:00:14|3.35979
11:00:16|3.35979
11:00:16|3.35979
11:00:17|3.35
11:00:18|3.34964
11:00:19|3.33878
11:00:20|3.35838
11:00:21|3.35838
11:00:22|3.35128
11:00:23|3.35128
11:00:24|3.3513
11:00:25|3.35127
11:00:26|3.35128
11:00:27|3.35128
11:00:28|3.35204
11:00:29|3.35421
11:00:30|3.35201
11:00:31|3.35201
11:00:32|3.35454
11:00:33|3.35777
11:00:34|3.35201
11:00:35|3.35202
11:00:36|3.35745
11:00:37|3.35735
11:00:38|3.35203
11:00:39|3.353
11:00:40|3.3568
11:00:41|3.35681
11:00:42|3.35681
11:00:43|3.35776
11:00:44|3.35853
11:00:45|3.35681
11:00:46|3.35969
11:00:47|3.35969
11:00:48|3.35969
11:00:49|3.35969
11:00:50|3.35979
11:00:52|3.35969
11:00:54|3.35853
11:00:55|3.35969
11:00:57|3.35969
11:00:57|3.36
11:00:58|3.36
11:00:59|3.36
11:01:01|3.3596
11:01:01|3.36221
11:01:03|3.36226
11:01:05|3.35646
11:01:05|3.35646
11:01:06|3.36
11:01:07|3.36
11:01:09|3.368
11:01:09|3.368
11:01:10|3.368
11:01:12|3.368
11:01:13|3.36459
11:01:14|3.36794
11:01:15|3.3679
11:01:16|3.3679
11:01:17|3.3679
11:01:18|3.368
11:01:19|3.368
11:01:20|3.368
11:01:21|3.368
11:01:22|3.368
11:01:23|3.36496
11:01:24|3.36796
11:01:25|3.36684
11:01:26|3.36778
11:01:27|3.36778
11:01:28|3.36778
11:01:29|3.36727
11:01:30|3.36778
11:01:31|3.36778
11:01:32|3.368
11:01:33|3.36728
11:01:34|3.36728
11:01:35|3.36727
11:01:36|3.36681
11:01:37|3.36681
11:01:38|3.36681
11:01:39|3.36681
11:01:40|3.36798
11:01:41|3.36799
11:01:42|3.36799
11:01:43|3.36799
11:01:44|3.368
11:01:45|3.368
11:01:46|3.368
11:01:47|3.368
11:01:48|3.368
11:01:49|3.368
11:01:50|3.36798
11:01:51|3.36798
11:01:52|3.36798
11:01:54|3.36681
11:01:56|3.36681
11:01:57|3.36681
11:01:58|3.36794
11:01:59|3.36794
11:02:00|3.36798
11:02:01|3.36794
11:02:02|3.36798
11:02:04|3.36794
11:02:04|3.368
11:02:06|3.36819
11:02:08|3.36798
11:02:09|3.36798
11:02:10|3.37
11:02:11|3.3686
11:02:11|3.36862
11:02:12|3.37037
11:02:13|3.37037
11:02:15|3.37037
11:02:15|3.37241
11:02:16|3.37241
11:02:18|3.3724
11:02:18|3.3724
11:02:19|3.3688
11:02:21|3.37241
11:02:22|3.37241
11:02:23|3.37241
11:02:24|3.37241
11:02:24|3.37549
11:02:26|3.37246
11:02:27|3.37242
11:02:27|3.37242
11:02:28|3.37546
11:02:29|3.37682
11:02:30|3.37682
11:02:31|3.37316
11:02:32|3.37346
11:02:33|3.37682
11:02:34|3.37623
11:02:35|3.37359
11:02:36|3.37882
11:02:38|3.37863
11:02:38|3.37543
11:02:39|3.3754
11:02:40|3.3754
11:02:42|3.37581
11:02:43|3.37581
11:02:44|3.37673
11:02:45|3.37673
11:02:46|3.37987
11:02:46|3.37986
11:02:47|3.37986
11:02:48|3.37591
11:02:49|3.37972
11:02:51|3.37972
11:02:52|3.37591
11:02:52|3.37958
11:02:55|3.37599
11:02:56|3.37954
11:02:57|3.37951
11:02:59|3.37623
11:03:01|3.37631
11:03:02|3.37999
11:03:03|3.37987
11:03:04|3.37987
11:03:05|3.38
11:03:06|3.38
11:03:07|3.37972
11:03:08|3.38
11:03:09|3.38
11:03:10|3.38
11:03:11|3.37987
11:03:12|3.38
11:03:13|3.37999
11:03:14|3.38381
11:03:15|3.38225
11:03:16|3.38225
11:03:17|3.38225
11:03:18|3.38457
11:03:19|3.38457
11:03:20|3.38457
11:03:21|3.38457
11:03:22|3.38457
11:03:23|3.38509
11:03:24|3.385
11:03:25|3.38482
11:03:26|3.38482
11:03:27|3.38479
11:03:28|3.38868
11:03:29|3.38888
11:03:30|3.38888
11:03:31|3.38888
11:03:32|3.38886
11:03:33|3.38558
11:03:34|3.3854
11:03:35|3.38023
11:03:36|3.38538
11:03:37|3.38052
11:03:38|3.38073
11:03:39|3.38654
11:03:40|3.38651
11:03:41|3.38649
11:03:42|3.38649
11:03:43|3.38208
11:03:44|3.38646
11:03:45|3.38649
11:03:46|3.38649
11:03:47|3.38649
11:03:48|3.38283
11:03:49|3.38283
11:03:50|3.38302
11:03:51|3.38304
11:03:52|3.38304
11:03:53|3.3864
11:03:54|3.385
11:03:55|3.385
11:03:56|3.385
11:03:58|3.38304
11:03:59|3.38638
11:04:00|3.38283
11:04:02|3.38638
11:04:02|3.38638
11:04:03|3.38286
11:04:04|3.3865
11:04:05|3.38596
11:04:06|3.38596
11:04:07|3.38596
11:04:08|3.38638
11:04:09|3.38596
11:04:11|3.38638
11:04:12|3.38946
11:04:13|3.38596
11:04:14|3.38634
11:04:15|3.38622
11:04:16|3.3861
11:04:17|3.38297
11:04:18|3.38277
11:04:19|3.38277
11:04:20|3.38277
11:04:21|3.38191
11:04:22|3.38476
11:04:23|3.3855
11:04:24|3.38292
11:04:25|3.38025
11:04:26|3.38025
11:04:27|3.38292
11:04:28|3.37308
11:04:29|3.37241
11:04:30|3.37241
11:04:31|3.37902
11:04:32|3.37241
11:04:33|3.37726
11:04:34|3.37241
11:04:35|3.37662
11:04:36|3.37662
11:04:37|3.37653
11:04:38|3.37649
11:04:39|3.37646
11:04:40|3.37243
11:04:41|3.37635
11:04:42|3.37635
11:04:43|3.37248
11:04:44|3.37248
11:04:45|3.37448
11:04:46|3.37448
11:04:47|3.37448
11:04:48|3.37552
11:04:49|3.37561
11:04:50|3.37448
11:04:51|3.37448
11:04:52|3.37445
11:04:53|3.3725
11:04:54|3.38235
11:04:55|3.37602
11:04:57|3.37602
11:04:59|3.38452
11:05:00|3.38449
11:05:02|3.38638
11:05:03|3.38638
11:05:05|3.38996
11:05:06|3.38652
11:05:07|3.38638
11:05:08|3.38638
11:05:08|3.38639
11:05:11|3.38657
11:05:11|3.38657
11:05:12|3.38657
11:05:14|3.38955
11:05:14|3.38999
11:05:15|3.38951
11:05:17|3.38952
11:05:17|3.38952
11:05:19|3.38638
11:05:19|3.38617
11:05:20|3.38455
11:05:21|3.38925
11:05:22|3.38799
11:05:23|3.38925
11:05:24|3.38925
11:05:26|3.38924
11:05:26|3.38924
11:05:27|3.38925
11:05:28|3.39
11:05:29|3.39
11:05:30|3.39
11:05:31|3.38925
11:05:33|3.38999
11:05:33|3.39
11:05:35|3.38925
11:05:35|3.38924
11:05:36|3.39
11:05:37|3.39
11:05:38|3.39
11:05:39|3.3894
11:05:41|3.3894
11:05:41|3.39
11:05:42|3.39
11:05:43|3.39
11:05:44|3.39
11:05:45|3.38997
11:05:46|3.38799
11:05:47|3.38997
11:05:48|3.38997
11:05:49|3.38799
11:05:51|3.38996
11:05:52|3.38996
11:05:52|3.38993
11:05:54|3.38993
11:05:54|3.38993
11:05:56|3.38993
11:05:56|3.38993
11:05:58|3.38996
11:05:59|3.3894
11:06:00|3.38995
11:06:01|3.38995
11:06:03|3.38678
11:06:04|3.38993
11:06:05|3.38657
11:06:06|3.38657
11:06:07|3.38999
11:06:09|3.39
11:06:09|3.3894
11:06:11|3.3894
11:06:12|3.38697
11:06:13|3.38999
11:06:14|3.38996
11:06:15|3.39
11:06:16|3.3871
11:06:17|3.38697
11:06:17|3.38697
11:06:19|3.38695
11:06:20|3.38987
11:06:21|3.38987
11:06:22|3.38985
11:06:22|3.38985
11:06:24|3.38696
11:06:25|3.3899
11:06:26|3.38697
11:06:27|3.38695
11:06:28|3.38974
11:06:29|3.38974
11:06:29|3.38974
11:06:31|3.38974
11:06:32|3.38974
11:06:33|3.38974
11:06:34|3.38974
11:06:35|3.38974
11:06:36|3.38974
11:06:37|3.38949
11:06:37|3.38803
11:06:39|3.38803
11:06:40|3.38695
11:06:41|3.38936
11:06:42|3.38928
11:06:43|3.38934
11:06:44|3.38998
11:06:44|3.38956
11:06:46|3.38956
11:06:46|3.38994
11:06:47|3.38998
11:06:48|3.39
11:06:50|3.38998
11:06:50|3.39
11:06:52|3.39
11:06:53|3.38975
11:06:54|3.39
11:06:55|3.39
11:06:55|3.39
11:06:57|3.39
11:06:59|3.39
11:07:00|3.39
11:07:01|3.38974
11:07:02|3.38975
11:07:03|3.38975
11:07:04|3.38975
11:07:05|3.38974
11:07:06|3.38974
11:07:07|3.39
11:07:08|3.38975
11:07:09|3.39
11:07:10|3.38976
11:07:11|3.39
11:07:12|3.38977
11:07:14|3.38974
11:07:14|3.39
11:07:16|3.39
11:07:17|3.39
11:07:18|3.39
11:07:19|3.38977
11:07:20|3.38974
11:07:21|3.38974
11:07:22|3.38999
11:07:23|3.38999
11:07:25|3.38974
11:07:25|3.38974
11:07:26|3.38974
11:07:27|3.39
11:07:28|3.39
11:07:30|3.38999
11:07:31|3.38974
11:07:32|3.38897
11:07:32|3.38973
11:07:33|3.38897
11:07:34|3.38974
11:07:36|3.38974
11:07:36|3.38974
11:07:37|3.38898
11:07:38|3.38888
11:07:39|3.38888
11:07:40|3.38972
11:07:42|3.38972
11:07:42|3.38962
11:07:43|3.38962
11:07:44|3.38272
11:07:45|3.38867
11:07:46|3.3888
11:07:47|3.38953
11:07:49|3.38953
11:07:49|3.38952
11:07:51|3.38952
11:07:51|3.38952
11:07:53|3.38407
11:07:53|3.38407
11:07:55|3.38407
11:07:56|3.385
11:07:56|3.385
11:07:58|3.38407
11:08:00|3.38724
11:08:00|3.38306
11:08:02|3.38048
11:08:03|3.38723
11:08:04|3.38052
11:08:06|3.38048
11:08:08|3.38
11:08:09|3.38
11:08:10|3.38245
11:08:11|3.37715
11:08:12|3.37715
11:08:13|3.37715
11:08:14|3.37715
11:08:15|3.37713
11:08:16|3.3742
11:08:17|3.37732
11:08:18|3.37732
11:08:19|3.3725
11:08:20|3.37523
11:08:21|3.37001
11:08:22|3.3725
11:08:23|3.37235
11:08:23|3.37237
11:08:25|3.37
11:08:26|3.37
11:08:27|3.37
11:08:28|3.37
11:08:29|3.37
11:08:29|3.37
11:08:31|3.37182
11:08:31|3.37001
11:08:32|3.37179
11:08:34|3.37235
11:08:35|3.36994
11:08:36|3.36965
11:08:37|3.36969
11:08:37|3.36691
11:08:39|3.36685
11:08:40|3.36685
11:08:41|3.36685
11:08:42|3.36058
11:08:43|3.36399
11:08:43|3.36399
11:08:45|3.36002
11:08:45|3.36002
11:08:46|3.36002
11:08:48|3.36002
11:08:49|3.36
11:08:50|3.36
11:08:50|3.36
11:08:52|3.36002
11:08:53|3.36063
11:08:54|3.36063
11:08:54|3.36063
11:08:55|3.3596
11:08:56|3.3596
11:08:58|3.3596
11:08:59|3.3596
11:09:00|3.3596
11:09:02|3.3596
11:09:03|3.36059
11:09:05|3.35958
11:09:06|3.35573
11:09:06|3.35958
11:09:08|3.35507
11:09:10|3.35507
11:09:11|3.35333
11:09:12|3.35333
11:09:12|3.35333
11:09:14|3.3531
11:09:15|3.3531
11:09:16|3.35333
11:09:17|3.35333
11:09:18|3.35307
11:09:18|3.35307
11:09:20|3.35221
11:09:22|3.35485
11:09:22|3.35219
11:09:23|3.35219
11:09:24|3.35219
11:09:26|3.35219
11:09:26|3.35181
11:09:27|3.35181
11:09:28|3.35219
11:09:29|3.35
11:09:30|3.35
11:09:31|3.35
11:09:33|3.35
11:09:33|3.35004
11:09:34|3.35
11:09:36|3.35
11:09:36|3.35
11:09:37|3.34995
11:09:38|3.35
11:09:39|3.34865
11:09:41|3.34865
11:09:42|3.35218
11:09:42|3.349
11:09:44|3.3512
11:09:44|3.35573
11:09:46|3.35356
11:09:46|3.36
11:09:48|3.3603
11:09:48|3.35574
11:09:49|3.35574
11:09:50|3.36685
11:09:52|3.36684
11:09:52|3.37
11:09:53|3.36684
11:09:54|3.36494
11:09:55|3.36494
11:09:56|3.35968
11:09:57|3.35968
11:09:58|3.35968
11:09:59|3.35962
11:10:01|3.3596
11:10:03|3.3596
11:10:04|3.35573
11:10:06|3.35812
11:10:07|3.35812
11:10:08|3.35578
11:10:09|3.34191
11:10:10|3.34191
11:10:11|3.3419
11:10:12|3.33957
11:10:12|3.33957
11:10:14|3.33957
11:10:15|3.32963
11:10:17|3.33284
11:10:17|3.33284
11:10:18|3.33123
11:10:19|3.33124
11:10:21|3.33575
11:10:22|3.33952
11:10:24|3.33952
11:10:26|3.33579
11:10:27|3.33836
11:10:27|3.33862
11:10:28|3.33862
11:10:29|3.33278
11:10:30|3.33278
11:10:32|3.33278
11:10:32|3.33574
11:10:33|3.33306
11:10:34|3.33278
11:10:35|3.33572
11:10:36|3.33278
11:10:37|3.33278
11:10:38|3.33278
11:10:39|3.33278
11:10:41|3.3302
11:10:41|3.32815
11:10:43|3.32789
11:10:43|3.3131
11:10:45|3.32082
11:10:45|3.31465
11:10:47|3.31456
11:10:47|3.31456
11:10:48|3.3143
11:10:49|3.31432
11:10:51|3.31432
11:10:51|3.3142
11:10:52|3.3142
11:10:53|3.31294
11:10:54|3.31294
11:10:55|3.31746
11:10:56|3.31746
11:10:57|3.3142
11:10:59|3.31743
11:10:59|3.31139
11:11:00|3.32137
11:11:02|3.32258
11:11:03|3.32742
11:11:04|3.32736
11:11:06|3.32751
11:11:07|3.32765
11:11:09|3.3275
11:11:09|3.32432
11:11:11|3.32775
11:11:12|3.33188
11:11:13|3.33188
11:11:13|3.33189
11:11:14|3.33189
11:11:16|3.33189
11:11:17|3.34016
11:11:18|3.33839
11:11:19|3.34016
11:11:19|3.34035
11:11:21|3.34035
11:11:21|3.33856
11:11:23|3.33856
11:11:24|3.34321
11:11:25|3.3432
11:11:25|3.3432
11:11:27|3.34477
11:11:28|3.34477
11:11:29|3.34477
11:11:31|3.34477
11:11:31|3.34477
11:11:32|3.34322
11:11:33|3.34003
11:11:34|3.34
11:11:35|3.34
11:11:36|3.34
11:11:38|3.33839
11:11:38|3.33864
11:11:39|3.33864
11:11:40|3.33864
11:11:41|3.33864
11:11:42|3.33864
11:11:43|3.33547
11:11:44|3.33547
11:11:45|3.33547
11:11:46|3.33547
11:11:47|3.33864
11:11:48|3.33864
11:11:49|3.33864
11:11:50|3.33864
11:11:51|3.33004
11:11:52|3.3356
11:11:53|3.33518
11:11:54|3.33518
11:11:55|3.33518
11:11:56|3.33518
11:11:57|3.33031
11:11:58|3.33436
11:11:59|3.33436
11:12:00|3.33436
11:12:01|3.33436
11:12:03|3.33
11:12:04|3.33
11:12:05|3.33
11:12:06|3.33183
11:12:07|3.33
11:12:08|3.33
11:12:09|3.33
11:12:10|3.33183
11:12:11|3.33183
11:12:12|3.33183
11:12:13|3.33183
11:12:14|3.33183
11:12:15|3.33183
11:12:16|3.33
11:12:17|3.33
11:12:18|3.33001
11:12:19|3.33001
11:12:20|3.33
11:12:21|3.33
11:12:22|3.33
11:12:24|3.33
11:12:25|3.32751
11:12:25|3.32625
11:12:28|3.32436
11:12:29|3.32941
11:12:29|3.32627
11:12:31|3.32627
11:12:31|3.32627
11:12:32|3.3263
11:12:33|3.31821
11:12:34|3.32283
11:12:36|3.32283
11:12:36|3.31837
11:12:38|3.31837
11:12:39|3.31576
11:12:39|3.31795
11:12:41|3.31743
11:12:41|3.31852
11:12:42|3.3138
11:12:43|3.31344
11:12:44|3.31344
11:12:46|3.31344
11:12:46|3.31344
11:12:47|3.31344
11:12:48|3.31344
11:12:49|3.31344
11:12:50|3.31342
11:12:51|3.31342
11:12:52|3.31342
11:12:53|3.31344
11:12:54|3.31344
11:12:55|3.31128
11:12:57|3.31503
11:12:57|3.31626
11:12:58|3.31626
11:12:59|3.31626
11:13:01|3.31345
11:13:02|3.31501
11:13:02|3.31345
11:13:04|3.31345
11:13:05|3.31501
11:13:07|3.31503
11:13:08|3.31743
11:13:09|3.31743
11:13:10|3.31365
11:13:11|3.31365
11:13:12|3.31365
11:13:14|3.31365
11:13:14|3.31365
11:13:15|3.31365
11:13:16|3.31365
11:13:18|3.31371
11:13:19|3.31371
11:13:20|3.31371
11:13:20|3.31128
11:13:22|3.31679
11:13:23|3.31679
11:13:24|3.31679
11:13:25|3.31679
11:13:25|3.31679
11:13:26|3.31131
11:13:27|3.31128
11:13:29|3.31358
11:13:29|3.31128
11:13:31|3.31135
11:13:32|3.31135
11:13:33|3.31355
11:13:34|3.30999
11:13:35|3.31128
11:13:35|3.31119
11:13:38|3.31008
11:13:38|3.30708
11:13:39|3.30708
11:13:40|3.30708
11:13:41|3.30997
11:13:42|3.3071
11:13:43|3.3071
11:13:44|3.3071
11:13:45|3.3071
11:13:46|3.3071
11:13:47|3.31008
11:13:48|3.30715
11:13:49|3.31
11:13:50|3.31
11:13:51|3.31008
11:13:52|3.31129
11:13:53|3.30998
11:13:54|3.30998
11:13:55|3.31135
11:13:56|3.31135
11:13:57|3.31135
11:13:58|3.31135
11:13:59|3.31008
11:14:00|3.31135
11:14:01|3.30793
11:14:02|3.30793
11:14:03|3.31135
11:14:05|3.31135
11:14:07|3.31135
11:14:08|3.31135
11:14:09|3.31135
11:14:10|3.31135
11:14:11|3.31135
11:14:11|3.30809
11:14:13|3.30809
11:14:14|3.31135
11:14:14|3.31135
11:14:16|3.30807
11:14:17|3.30807
11:14:18|3.31132
11:14:19|3.31134
11:14:20|3.30818
11:14:20|3.31133
11:14:21|3.30819
11:14:22|3.30819
11:14:25|3.30819
11:14:26|3.30819
11:14:27|3.30819
11:14:28|3.30819
11:14:28|3.30819
11:14:29|3.30819
11:14:31|3.30819
11:14:32|3.30819
11:14:33|3.31128
11:14:34|3.31128
11:14:35|3.31128
11:14:36|3.31123
11:14:37|3.30819
11:14:38|3.31121
11:14:39|3.30821
11:14:40|3.30821
11:14:41|3.31113
11:14:42|3.30819
11:14:43|3.30819
11:14:44|3.30819
11:14:45|3.30819
11:14:46|3.30819
11:14:47|3.30819
11:14:48|3.30819
11:14:49|3.30821
11:14:50|3.30821
11:14:51|3.30821
11:14:52|3.30821
11:14:53|3.31128
11:14:54|3.31128
11:14:55|3.31128
11:14:56|3.31109
11:14:57|3.31118
11:14:58|3.31118
11:14:59|3.31118
11:15:00|3.30826
11:15:01|3.30821
11:15:02|3.30821
11:15:03|3.30821
11:15:04|3.30821
11:15:05|3.30821
11:15:06|3.30821
11:15:08|3.30819
11:15:09|3.31135
11:15:10|3.30819
11:15:12|3.30819
11:15:13|3.30819
11:15:14|3.31135
11:15:16|3.31135
11:15:16|3.30819
11:15:17|3.30812
11:15:18|3.30811
11:15:20|3.30811
11:15:21|3.30811
11:15:22|3.30715
11:15:23|3.30786
11:15:24|3.3081
11:15:25|3.3081
11:15:26|3.3081
11:15:28|3.30715
11:15:28|3.30715
11:15:29|3.30715
11:15:31|3.30715
11:15:31|3.31135
11:15:32|3.31135
11:15:34|3.31135
11:15:35|3.30715
11:15:35|3.307
11:15:37|3.307
11:15:38|3.31126
11:15:38|3.30723
11:15:39|3.30723
11:15:40|3.3108
11:15:42|3.3108
11:15:43|3.3108
11:15:43|3.3107
11:15:44|3.31066
11:15:46|3.31066
11:15:46|3.31066
11:15:47|3.31056
11:15:49|3.31051
11:15:50|3.31051
11:15:52|3.3082
11:15:52|3.30819
11:15:53|3.30819
11:15:54|3.30715
11:15:55|3.30715
11:15:56|3.30715
11:15:57|3.30715
11:15:58|3.30715
11:15:59|3.30717
11:16:00|3.31025
11:16:01|3.30717
11:16:02|3.30715
11:16:03|3.30819
11:16:04|3.30819
11:16:05|3.31009
11:16:07|3.3108
11:16:09|3.3108
11:16:11|3.3108
11:16:12|3.3108
11:16:12|3.3108
11:16:14|3.31135
11:16:16|3.30831
11:16:17|3.30831
11:16:17|3.30824
11:16:18|3.30824
11:16:19|3.30824
11:16:20|3.30824
11:16:21|3.30824
11:16:22|3.31135
11:16:23|3.31135
11:16:24|3.31135
11:16:25|3.31349
11:16:26|3.31089
11:16:27|3.31089
11:16:28|3.31359
11:16:29|3.31099
11:16:30|3.31099
11:16:31|3.31359
11:16:32|3.31358
11:16:33|3.3167
11:16:34|3.3167
11:16:35|3.31101
11:16:36|3.31101
11:16:38|3.31101
11:16:39|3.31101
11:16:40|3.31331
11:16:41|3.31331
11:16:42|3.31331
11:16:43|3.31331
11:16:44|3.31331
11:16:45|3.31331
11:16:46|3.31331
11:16:47|3.31101
11:16:48|3.31329
11:16:49|3.31328
11:16:50|3.31676
11:16:51|3.31676
11:16:52|3.31259
11:16:53|3.31676
11:16:54|3.31676
11:16:55|3.31676
11:16:56|3.31676
11:16:57|3.31676
11:16:58|3.31676
11:16:59|3.31676
11:17:00|3.31676
11:17:01|3.31676
11:17:02|3.31609
11:17:03|3.31608
11:17:04|3.31609
11:17:05|3.31942
11:17:06|3.31942
11:17:07|3.31493
11:17:09|3.31799
11:17:10|3.31799
11:17:12|3.31798
11:17:13|3.31798
11:17:14|3.31798
11:17:15|3.316
11:17:16|3.316
11:17:17|3.316
11:17:18|3.316
11:17:19|3.31795
11:17:20|3.31795
11:17:21|3.31795
11:17:22|3.316
11:17:23|3.316
11:17:24|3.316
11:17:26|3.316
11:17:27|3.316
11:17:28|3.316
11:17:29|3.316
11:17:30|3.316
11:17:31|3.31792
11:17:32|3.31792
11:17:33|3.31792
11:17:34|3.316
11:17:35|3.316
11:17:36|3.31793
11:17:37|3.31793
11:17:38|3.31793
11:17:39|3.31793
11:17:40|3.31793
11:17:41|3.31793
11:17:42|3.31781
11:17:43|3.31781
11:17:44|3.31781
11:17:45|3.31781
11:17:46|3.31781
11:17:47|3.31781
11:17:48|3.31781
11:17:49|3.31781
11:17:50|3.31781
11:17:51|3.316
11:17:52|3.316
11:17:53|3.31798
11:17:54|3.31797
11:17:55|3.31797
11:17:57|3.31799
11:17:57|3.31799
11:17:58|3.31923
11:17:59|3.31923
11:18:00|3.31923
11:18:01|3.32
11:18:02|3.32
11:18:04|3.32162
11:18:04|3.32254
11:18:06|3.32254
11:18:06|3.32254
11:18:07|3.32254
11:18:09|3.32254
11:18:11|3.32336
11:18:12|3.32459
11:18:14|3.32459
11:18:16|3.32459
11:18:16|3.32348
11:18:17|3.32348
11:18:18|3.32348
11:18:20|3.32348
11:18:21|3.32001
11:18:22|3.32001
11:18:23|3.32001
11:18:24|3.32098
11:18:25|3.32098
11:18:26|3.3239
11:18:27|3.3239
11:18:28|3.32382
11:18:29|3.32106
11:18:30|3.32359
11:18:31|3.32359
11:18:32|3.32363
11:18:33|3.32363
11:18:34|3.32366
11:18:35|3.32403
11:18:36|3.32439
11:18:37|3.3251
11:18:38|3.32365
11:18:39|3.32365
11:18:40|3.32365
11:18:41|3.32365
11:18:42|3.32365
11:18:43|3.3251
11:18:44|3.3251
11:18:45|3.32537
11:18:46|3.32537
11:18:47|3.32537
11:18:48|3.32537
11:18:50|3.32592
11:18:51|3.32853
11:18:52|3.33
11:18:53|3.33
11:18:54|3.33
11:18:54|3.33
11:18:56|3.33
11:18:56|3.33
11:18:57|3.33054
11:18:59|3.33239
11:19:00|3.33239
11:19:01|3.33297
11:19:02|3.33297
11:19:03|3.33297
11:19:04|3.33297
11:19:05|3.33297
11:19:05|3.33297
11:19:07|3.33297
11:19:08|3.3319
11:19:08|3.3319
11:19:11|3.33499
11:19:11|3.33499
11:19:12|3.33499
11:19:13|3.33319
11:19:15|3.33319
11:19:16|3.33319
11:19:18|3.34115
11:19:19|3.34115
11:19:20|3.337
11:19:21|3.33709
11:19:22|3.33709
11:19:23|3.33531
11:19:24|3.33531
11:19:25|3.33531
11:19:26|3.33531
11:19:27|3.33999
11:19:28|3.34
11:19:30|3.34
11:19:31|3.342
11:19:31|3.33999
11:19:33|3.33999
11:19:34|3.34046
11:19:34|3.342
11:19:36|3.34138
11:19:37|3.34138
11:19:38|3.34138
11:19:39|3.34138
11:19:39|3.34138
11:19:41|3.34477
11:19:42|3.34477
11:19:42|3.34043
11:19:43|3.34474
11:19:45|3.34474
11:19:45|3.34156
11:19:46|3.33654
11:19:47|3.33681
11:19:49|3.33297
11:19:50|3.33265
11:19:50|3.33022
11:19:52|3.335
11:19:53|3.33217
11:19:53|3.33433
11:19:55|3.3309
11:19:56|3.3309
11:19:56|3.3309
11:19:58|3.3309
11:19:58|3.33318
11:19:59|3.3309
11:20:01|3.33
11:20:02|3.32966
11:20:03|3.32987
11:20:03|3.32987
11:20:05|3.32987
11:20:05|3.32987
11:20:07|3.32987
11:20:07|3.32998
11:20:08|3.32987
11:20:09|3.32987
11:20:12|3.32999
11:20:13|3.32999
11:20:14|3.33
11:20:15|3.33
11:20:16|3.32849
11:20:17|3.32849
11:20:18|3.32849
11:20:19|3.32849
11:20:20|3.32849
11:20:21|3.32849
11:20:22|3.32849
11:20:23|3.32849
11:20:24|3.32999
11:20:25|3.32853
11:20:26|3.32849
11:20:27|3.32849
11:20:28|3.32849
11:20:29|3.32849
11:20:30|3.32849
11:20:31|3.32849
11:20:32|3.32849
11:20:33|3.32849
11:20:34|3.32849
11:20:35|3.32849
11:20:36|3.328
11:20:37|3.328
11:20:38|3.328
11:20:39|3.328
11:20:41|3.32788
11:20:42|3.328
11:20:43|3.328
11:20:44|3.328
11:20:45|3.32764
11:20:46|3.32764
11:20:47|3.32764
11:20:48|3.328
11:20:49|3.328
11:20:50|3.328
11:20:52|3.32724
11:20:52|3.328
11:20:53|3.328
11:20:55|3.32706
11:20:56|3.32799
11:20:57|3.32799
11:20:58|3.32799
11:20:59|3.32799
11:21:00|3.32981
11:21:01|3.32981
11:21:02|3.32969
11:21:03|3.32969
11:21:04|3.32969
11:21:05|3.32781
11:21:06|3.32764
11:21:07|3.32969
11:21:09|3.32964
11:21:09|3.32957
11:21:11|3.32957
11:21:13|3.32969
11:21:13|3.32969
11:21:15|3.33
11:21:17|3.33
11:21:18|3.32969
11:21:19|3.3297
11:21:19|3.3297
11:21:20|3.32969
11:21:22|3.32969
11:21:23|3.32969
11:21:24|3.32969
11:21:24|3.32967
11:21:26|3.32967
11:21:28|3.32673
11:21:29|3.32673
11:21:30|3.32966
11:21:31|3.32966
11:21:32|3.32966
11:21:33|3.32966
11:21:34|3.32966
11:21:35|3.32966
11:21:36|3.32966
11:21:37|3.32966
11:21:38|3.32966
11:21:39|3.32966
11:21:40|3.32967
11:21:41|3.32967
11:21:42|3.32679
11:21:43|3.32679
11:21:45|3.32679
11:21:45|3.32964
11:21:46|3.32679
11:21:47|3.32679
11:21:49|3.32679
11:21:50|3.32674
11:21:51|3.32674
11:21:52|3.32674
11:21:53|3.32674
11:21:53|3.32504
11:21:55|3.32505
11:21:56|3.32505
11:21:56|3.32798
11:21:58|3.32798
11:21:59|3.32798
11:22:00|3.32798
11:22:01|3.32515
11:22:01|3.32504
11:22:02|3.325
11:22:04|3.325
11:22:05|3.325
11:22:06|3.32365
11:22:06|3.32665
11:22:08|3.3266
11:22:09|3.3266
11:22:10|3.3266
11:22:11|3.3266
11:22:12|3.3266
11:22:14|3.32416
11:22:15|3.32404
11:22:16|3.32404
11:22:16|3.32404
11:22:17|3.32404
11:22:19|3.32404
11:22:19|3.32404
11:22:20|3.32416
11:22:21|3.32416
11:22:23|3.32416
11:22:24|3.32416
11:22:25|3.32416
11:22:26|3.32416
11:22:27|3.32416
11:22:28|3.32657
11:22:29|3.32365
11:22:30|3.32365
11:22:31|3.32365
11:22:32|3.32231
11:22:33|3.32231
11:22:34|3.32315
11:22:35|3.32365
11:22:36|3.32365
11:22:37|3.32365
11:22:38|3.32365
11:22:39|3.32315
11:22:40|3.32151
11:22:41|3.32151
11:22:42|3.32151
11:22:43|3.32151
11:22:44|3.32167
11:22:45|3.32167
11:22:46|3.32167
11:22:47|3.32167
11:22:48|3.32073
11:22:49|3.32002
11:22:50|3.32002
11:22:51|3.32002
11:22:52|3.32408
11:22:53|3.32408
11:22:54|3.32408
11:22:55|3.32362
11:22:56|3.32362
11:22:57|3.32362
11:22:58|3.32362
11:22:59|3.32007
11:23:00|3.32299
11:23:01|3.32299
11:23:02|3.32299
11:23:03|3.32299
11:23:04|3.32299
11:23:05|3.32299
11:23:06|3.32299
11:23:07|3.32
11:23:08|3.32
11:23:09|3.32
11:23:10|3.32
11:23:11|3.31744
11:23:12|3.31744
11:23:14|3.31744
11:23:15|3.31744
11:23:16|3.31744
11:23:18|3.31744
11:23:19|3.31745
11:23:19|3.31744
11:23:21|3.31744
11:23:22|3.32006
11:23:23|3.32006
11:23:24|3.32
11:23:24|3.32
11:23:25|3.32
11:23:27|3.32
11:23:27|3.32
11:23:29|3.31919
11:23:30|3.31919
11:23:30|3.32
11:23:32|3.31744
11:23:33|3.31745
11:23:33|3.31997
11:23:34|3.31744
11:23:35|3.31658
11:23:36|3.31658
11:23:38|3.31658
11:23:39|3.31634
11:23:39|3.31634
11:23:40|3.31634
11:23:42|3.31634
11:23:43|3.31634
11:23:43|3.31658
11:23:45|3.31658
11:23:46|3.31658
11:23:47|3.31658
11:23:48|3.31658
11:23:49|3.31658
11:23:50|3.31658
11:23:50|3.31658
11:23:52|3.31658
11:23:53|3.31658
11:23:53|3.31658
11:23:55|3.31658
11:23:56|3.31393
11:23:56|3.31393
11:23:57|3.31393
11:23:59|3.31393
11:24:01|3.31393
11:24:01|3.31393
11:24:02|3.31393
11:24:03|3.31393
11:24:04|3.31393
11:24:05|3.31393
11:24:06|3.31393
11:24:07|3.31393
11:24:08|3.31393
11:24:09|3.31393
11:24:10|3.31393
11:24:11|3.31393
11:24:12|3.31393
11:24:13|3.31393
11:24:15|3.31393
11:24:16|3.31465
11:24:17|3.31468
11:24:19|3.313
11:24:21|3.31466
11:24:22|3.31132
11:24:23|3.31299
11:24:24|3.31006
11:24:25|3.31006
11:24:26|3.31006
11:24:27|3.31
11:24:28|3.31
11:24:29|3.31
11:24:29|3.30819
11:24:31|3.30819
11:24:31|3.30819
11:24:33|3.30819
11:24:34|3.30819
11:24:35|3.30805
11:24:36|3.30805
11:24:37|3.30805
11:24:37|3.30805
11:24:39|3.30805
11:24:40|3.308
11:24:40|3.308
11:24:42|3.308
11:24:42|3.30805
11:24:44|3.308
11:24:44|3.31001
11:24:46|3.30805
11:24:46|3.30805
11:24:47|3.30805
11:24:48|3.30805
11:24:50|3.30616
11:24:50|3.30566
11:24:52|3.305
11:24:53|3.305
11:24:53|3.305
11:24:54|3.30757
11:24:56|3.30757
11:24:56|3.30382
11:24:57|3.30382
11:24:58|3.301
11:24:59|3.3002
11:25:01|3.3002
11:25:01|3.3002
11:25:03|3.3002
11:25:04|3.3002
11:25:04|3.3002
11:25:05|3.30021
11:25:07|3.3
11:25:08|3.30001
11:25:09|3.30001
11:25:09|3.30001
11:25:10|3.29998
11:25:11|3.29843
11:25:12|3.29704
11:25:14|3.29704
11:25:16|3.29622
11:25:17|3.29946
11:25:18|3.29615
11:25:19|3.29615
11:25:21|3.29616
11:25:23|3.29616
11:25:24|3.29616
11:25:24|3.29616
11:25:25|3.29616
11:25:27|3.29615
11:25:27|3.29702
11:25:29|3.29616
11:25:30|3.29616
11:25:31|3.29616
11:25:32|3.295
11:25:33|3.295
11:25:34|3.29353
11:25:36|3.29314
11:25:37|3.29314
11:25:38|3.29371
11:25:38|3.29739
11:25:40|3.29739
11:25:41|3.29601
11:25:42|3.29779
11:25:43|3.3033
11:25:44|3.30322
11:25:45|3.30322
11:25:45|3.30307
11:25:47|3.30305
11:25:48|3.30304
11:25:49|3.30278
11:25:50|3.30279
11:25:51|3.30345
11:25:52|3.30304
11:25:53|3.30344
11:25:54|3.30344
11:25:55|3.30344
11:25:56|3.30318
11:25:57|3.30318
11:25:57|3.30318
11:25:58|3.30318
11:26:00|3.30318
11:26:01|3.30053
11:26:01|3.29617
11:26:02|3.29617
11:26:04|3.29617
11:26:05|3.29617
11:26:06|3.29617
11:26:06|3.29617
11:26:07|3.29621
11:26:09|3.29572
11:26:10|3.29572
11:26:11|3.29572
11:26:12|3.295
11:26:12|3.29492
11:26:13|3.29408
11:26:15|3.29408
11:26:17|3.295
11:26:18|3.295
11:26:19|3.295
11:26:20|3.295
11:26:21|3.295
11:26:23|3.29868
11:26:24|3.29868
11:26:24|3.29868
11:26:26|3.29868
11:26:27|3.29617
11:26:28|3.31251
11:26:28|3.313
11:26:30|3.31205
11:26:31|3.31205
11:26:32|3.313
11:26:33|3.313
11:26:34|3.313
11:26:35|3.31687
11:26:36|3.31884
11:26:37|3.31884
11:26:38|3.31884
11:26:39|3.32022
11:26:40|3.31865
11:26:41|3.32243
11:26:42|3.33748
11:26:43|3.33748
11:26:44|3.33506
11:26:45|3.33506
11:26:46|3.3351
11:26:47|3.33507
11:26:48|3.33479
11:26:49|3.33506
11:26:50|3.33507
11:26:51|3.33743
11:26:52|3.33748
11:26:53|3.33949
11:26:55|3.34278
11:26:55|3.34278
11:26:56|3.3424
11:26:57|3.3424
11:26:58|3.34277
11:27:00|3.34673
11:27:01|3.347
11:27:02|3.34776
11:27:03|3.35044
11:27:04|3.35044
11:27:05|3.34864
11:27:06|3.34874
11:27:07|3.35524
11:27:08|3.35225
11:27:09|3.35317
11:27:10|3.35317
11:27:11|3.35727
11:27:12|3.35727
11:27:13|3.35777
11:27:14|3.35778
11:27:15|3.35849
11:27:16|3.35777
11:27:18|3.35919
11:27:19|3.35919
11:27:20|3.35919
11:27:22|3.37
11:27:23|3.36366
11:27:23|3.36479
11:27:25|3.36627
11:27:26|3.36928
11:27:27|3.36906
11:27:28|3.36628
11:27:29|3.36863
11:27:30|3.36863
11:27:31|3.36967
11:27:33|3.36863
11:27:34|3.36868
11:27:34|3.36864
11:27:36|3.36888
11:27:37|3.36866
11:27:38|3.36863
11:27:39|3.36906
11:27:40|3.37
11:27:41|3.37
11:27:42|3.36864
11:27:42|3.37
11:27:44|3.37
11:27:45|3.37
11:27:45|3.36866
11:27:47|3.36997
11:27:48|3.36997
11:27:49|3.36997
11:27:50|3.36866
11:27:51|3.36998
11:27:52|3.36998
11:27:53|3.37
11:27:54|3.37
11:27:55|3.36867
11:27:56|3.36999
11:27:57|3.36999
11:27:58|3.36998
11:27:59|3.36241
11:28:00|3.36241
11:28:01|3.36199
11:28:02|3.36038
11:28:03|3.3578
11:28:04|3.36037
11:28:05|3.36035
11:28:06|3.36035
11:28:07|3.3578
11:28:08|3.3578
11:28:09|3.35797
11:28:10|3.35799
11:28:11|3.35799
11:28:12|3.35799
11:28:13|3.36019
11:28:14|3.36019
11:28:15|3.36016
11:28:16|3.36019
11:28:18|3.36016
11:28:19|3.36016
11:28:21|3.36016
11:28:23|3.35999
11:28:23|3.35645
11:28:24|3.36
11:28:26|3.3578
11:28:27|3.36
11:28:27|3.35999
11:28:28|3.35576
11:28:29|3.3559
11:28:30|3.3559
11:28:31|3.35619
11:28:32|3.35619
11:28:33|3.35933
11:28:34|3.35622
11:28:35|3.35622
11:28:36|3.35536
11:28:37|3.35543
11:28:38|3.35543
11:28:39|3.35543
11:28:40|3.35543
11:28:41|3.355
11:28:42|3.35773
11:28:44|3.35773
11:28:44|3.35537
11:28:46|3.35772
11:28:46|3.35772
11:28:47|3.35538
11:28:48|3.35576
11:28:49|3.35773
11:28:50|3.35538
11:28:51|3.35538
11:28:52|3.35538
11:28:53|3.35538
11:28:54|3.35543
11:28:55|3.35536
11:28:56|3.35536
11:28:57|3.35542
11:28:58|3.35542
11:28:59|3.35542
11:29:00|3.35542
11:29:02|3.35542
11:29:02|3.35542
11:29:03|3.35576
11:29:04|3.35576
11:29:05|3.35576
11:29:06|3.35513
11:29:07|3.35513
11:29:08|3.35513
11:29:09|3.3554
11:29:11|3.35283
11:29:11|3.3528
11:29:12|3.35513
11:29:13|3.35513
11:29:14|3.35281
11:29:16|3.35506
11:29:16|3.35502
11:29:17|3.35494
11:29:19|3.35494
11:29:21|3.35513
11:29:22|3.35513
11:29:23|3.35284
11:29:24|3.35284
11:29:25|3.35284
11:29:26|3.35486
11:29:27|3.35484
11:29:28|3.35484
11:29:29|3.35484
11:29:30|3.35484
11:29:31|3.35284
11:29:32|3.35284
11:29:34|3.35483
11:29:35|3.35484
11:29:36|3.35288
11:29:37|3.354
11:29:38|3.354
11:29:39|3.35287
11:29:40|3.35287
11:29:40|3.35287
11:29:41|3.35284
11:29:43|3.35284
11:29:44|3.35287
11:29:45|3.35287
11:29:46|3.35287
11:29:47|3.35287
11:29:48|3.35284
11:29:49|3.35284
11:29:51|3.35284
11:29:52|3.35284
11:29:53|3.35284
11:29:54|3.35284
11:29:55|3.35283
11:29:56|3.35284
11:29:56|3.35284
11:29:58|3.35284
11:29:58|3.35283
11:29:59|3.35283
11:30:01|3.35283
11:30:02|3.35213
11:30:02|3.35283
11:30:03|3.35283
11:30:04|3.35283
11:30:06|3.35283
11:30:06|3.35283
11:30:07|3.35283
11:30:09|3.35283
11:30:09|3.35283
11:30:10|3.35283
11:30:12|3.35283
11:30:12|3.35283
11:30:14|3.3528
11:30:14|3.351
11:30:16|3.351
11:30:17|3.3528
11:30:17|3.3528
11:30:18|3.3528
11:30:20|3.35282
11:30:21|3.351
11:30:22|3.35282
11:30:24|3.35282
11:30:25|3.35487
11:30:26|3.35487
11:30:27|3.354
11:30:28|3.354
11:30:29|3.35401
11:30:30|3.35401
11:30:32|3.35401
11:30:32|3.35539
11:30:33|3.35486
11:30:35|3.35486
11:30:35|3.35486
11:30:37|3.35486
11:30:38|3.3554
11:30:39|3.3554
11:30:40|3.3554
11:30:40|3.35538
11:30:41|3.35539
11:30:43|3.35538
11:30:44|3.35539
11:30:44|3.35539
11:30:45|3.35539
11:30:46|3.35539
11:30:47|3.35539
11:30:49|3.35539
11:30:50|3.35539
11:30:51|3.35538
11:30:52|3.35538
11:30:53|3.35538
11:30:54|3.35651
11:30:55|3.35651
11:30:56|3.36
11:30:57|3.35978
11:30:58|3.35956
11:30:58|3.35948
11:30:59|3.35948
11:31:02|3.3567
11:31:02|3.35615
11:31:03|3.35616
11:31:04|3.35996
11:31:05|3.35996
11:31:07|3.3569
11:31:07|3.35695
11:31:08|3.35998
11:31:09|3.35696
11:31:10|3.35988
11:31:11|3.35697
11:31:12|3.35697
11:31:13|3.35697
11:31:15|3.35905
11:31:15|3.35905
11:31:17|3.35905
11:31:17|3.35901
11:31:18|3.35901
11:31:19|3.36
11:31:21|3.36
11:31:23|3.36
11:31:25|3.36
11:31:26|3.36
11:31:26|3.36
11:31:28|3.36
11:31:29|3.36
11:31:30|3.36
11:31:32|3.36
11:31:34|3.36
11:31:35|3.36
11:31:36|3.35902
11:31:37|3.35902
11:31:38|3.36
11:31:39|3.36
11:31:39|3.35901
11:31:41|3.35901
11:31:42|3.35901
11:31:43|3.36
11:31:44|3.36
11:31:45|3.36037
11:31:46|3.35902
11:31:47|3.36
11:31:48|3.36
11:31:49|3.359
11:31:50|3.35997
11:31:51|3.35904
11:31:52|3.37009
11:31:53|3.36168
11:31:54|3.36168
11:31:55|3.3652
11:31:56|3.3652
11:31:57|3.36442
11:31:58|3.36255
11:31:59|3.36649
11:32:00|3.36649
11:32:01|3.36649
11:32:02|3.36663
11:32:03|3.36663
11:32:05|3.3666
11:32:06|3.3666
11:32:07|3.36652
11:32:08|3.3665
11:32:09|3.3665
11:32:10|3.3665
11:32:11|3.3652
11:32:12|3.36652
11:32:14|3.36652
11:32:14|3.3666
11:32:15|3.3666
11:32:16|3.36263
11:32:17|3.36645
11:32:19|3.36645
11:32:20|3.36652
11:32:20|3.36661
11:32:21|3.36652
11:32:24|3.36652
11:32:25|3.36652
11:32:26|3.36654
11:32:27|3.36653
11:32:28|3.36653
11:32:29|3.36653
11:32:30|3.36653
11:32:31|3.36653
11:32:32|3.36653
11:32:33|3.36653
11:32:34|3.36653
11:32:35|3.36653
11:32:36|3.36653
11:32:38|3.36653
11:32:39|3.36652
11:32:40|3.36653
11:32:41|3.36653
11:32:42|3.36653
11:32:43|3.36818
11:32:43|3.36818
11:32:45|3.36818
11:32:46|3.36696
11:32:47|3.36696
11:32:48|3.36696
11:32:49|3.36983
11:32:50|3.36986
11:32:50|3.36712
11:32:52|3.36712
11:32:52|3.36986
11:32:54|3.36986
11:32:54|3.36986
11:32:55|3.36986
11:32:57|3.36986
11:32:58|3.36986
11:32:59|3.36653
11:32:59|3.36989
11:33:01|3.36989
11:33:02|3.36989
11:33:03|3.36989
11:33:04|3.36986
11:33:05|3.36986
11:33:06|3.36986
11:33:07|3.36989
11:33:08|3.36989
11:33:09|3.3699
11:33:10|3.36652
11:33:10|3.3683
11:33:11|3.36753
11:33:12|3.36666
11:33:14|3.36667
11:33:15|3.36651
11:33:15|3.36651
11:33:16|3.36651
11:33:17|3.36651
11:33:19|3.36651
11:33:19|3.36613
11:33:21|3.36301
11:33:21|3.36301
11:33:22|3.36557
11:33:25|3.36557
11:33:26|3.36611
11:33:27|3.36611
11:33:27|3.36611
11:33:29|3.36611
11:33:29|3.3661
11:33:30|3.37
11:33:32|3.37
11:33:33|3.36419
11:33:34|3.3642
11:33:35|3.36696
11:33:36|3.36696
11:33:37|3.36696
11:33:38|3.36696
11:33:39|3.36696
11:33:40|3.36421
11:33:41|3.3669
11:33:43|3.3669
11:33:43|3.36696
11:33:44|3.36696
11:33:46|3.36696
11:33:46|3.367
11:33:47|3.36557
11:33:48|3.36557
11:33:49|3.36557
11:33:50|3.367
11:33:52|3.36286
11:33:53|3.367
11:33:54|3.36712
11:33:55|3.36993
11:33:56|3.36993
11:33:57|3.36988
11:33:58|3.37
11:33:59|3.37
11:34:01|3.367
11:34:02|3.367
11:34:03|3.36989
11:34:04|3.37
11:34:05|3.37
11:34:06|3.36705
11:34:07|3.36705
11:34:08|3.36999
11:34:09|3.36999
11:34:10|3.36999
11:34:11|3.36996
11:34:12|3.36967
11:34:13|3.36967
11:34:14|3.36967
11:34:15|3.37
11:34:16|3.36966
11:34:17|3.37
11:34:18|3.36955
11:34:19|3.36921
11:34:20|3.36921
11:34:21|3.36921
11:34:22|3.36597
11:34:23|3.36597
11:34:25|3.36597
11:34:26|3.36597
11:34:28|3.36597
11:34:28|3.36597
11:34:30|3.36597
11:34:30|3.36597
11:34:31|3.36439
11:34:32|3.36439
11:34:34|3.36597
11:34:35|3.36438
11:34:36|3.36438
11:34:37|3.36437
11:34:38|3.36437
11:34:39|3.36437
11:34:40|3.36597
11:34:42|3.36626
11:34:42|3.36437
11:34:43|3.36698
11:34:45|3.36698
11:34:46|3.362
11:34:47|3.362
11:34:48|3.362
11:34:50|3.36107
11:34:51|3.36107
11:34:51|3.36107
11:34:53|3.36107
11:34:53|3.36216
11:34:55|3.36216
11:34:57|3.36216
11:34:57|3.3626
11:34:58|3.3626
11:35:00|3.3626
11:35:01|3.36605
11:35:02|3.36605
11:35:03|3.36605
11:35:04|3.36317
11:35:05|3.36317
11:35:06|3.36317
11:35:07|3.36317
11:35:08|3.36317
11:35:09|3.36588
11:35:10|3.36588
11:35:11|3.36639
11:35:12|3.36701
11:35:13|3.36701
11:35:14|3.36701
11:35:15|3.36701
11:35:16|3.36701
11:35:17|3.36701
11:35:19|3.36649
11:35:20|3.36899
11:35:20|3.36899
11:35:22|3.36795
11:35:23|3.36795
11:35:23|3.36731
11:35:26|3.36795
11:35:27|3.36795
11:35:28|3.36839
11:35:29|3.36839
11:35:31|3.36649
11:35:32|3.36649
11:35:33|3.36899
11:35:34|3.36899
11:35:35|3.36839
11:35:36|3.36839
11:35:37|3.36839
11:35:38|3.36967
11:35:39|3.36967
11:35:40|3.36967
11:35:41|3.36967
11:35:43|3.36839
11:35:43|3.36839
11:35:44|3.3695
11:35:45|3.3695
11:35:47|3.3684
11:35:48|3.36986
11:35:48|3.36986
11:35:49|3.36986
11:35:51|3.36744
11:35:51|3.36998
11:35:53|3.36998
11:35:53|3.36998
11:35:54|3.37
11:35:56|3.37
11:35:56|3.37
11:35:58|3.37
11:35:59|3.37
11:35:59|3.37
11:36:01|3.37
11:36:01|3.37
11:36:03|3.37
11:36:04|3.37
11:36:04|3.37
11:36:06|3.36711
11:36:07|3.36951
11:36:07|3.36951
11:36:09|3.36951
11:36:10|3.3691
11:36:10|3.36917
11:36:11|3.36917
11:36:13|3.36917
11:36:14|3.37
11:36:15|3.37
11:36:16|3.37
11:36:17|3.37
11:36:18|3.37
11:36:19|3.36952
11:36:21|3.37
11:36:22|3.36951
11:36:22|3.36951
11:36:24|3.36999
11:36:24|3.36999
11:36:26|3.36999
11:36:28|3.36999
11:36:29|3.37
11:36:30|3.37
11:36:31|3.37
11:36:32|3.37
11:36:33|3.37
11:36:34|3.37
11:36:36|3.36999
11:36:37|3.36999
11:36:37|3.36999
11:36:38|3.36999
11:36:40|3.36999
11:36:41|3.36999
11:36:42|3.37
11:36:43|3.37
11:36:44|3.37
11:36:44|3.37
11:36:45|3.37
11:36:47|3.37
11:36:47|3.37
11:36:49|3.36999
11:36:49|3.37
11:36:50|3.37
11:36:52|3.37
11:36:53|3.37
11:36:54|3.37
11:36:55|3.36952
11:36:55|3.36999
11:36:57|3.36999
11:36:58|3.37
11:36:59|3.37
11:37:00|3.37
11:37:01|3.37
11:37:02|3.37
11:37:03|3.37
11:37:04|3.36999
11:37:05|3.37
11:37:06|3.37
11:37:07|3.37
11:37:08|3.37
11:37:08|3.36999
11:37:10|3.36999
11:37:11|3.36999
11:37:11|3.36999
11:37:13|3.36999
11:37:14|3.36999
11:37:15|3.36999
11:37:16|3.36999
11:37:16|3.36796
11:37:18|3.36796
11:37:19|3.36796
11:37:20|3.36997
11:37:20|3.36999
11:37:22|3.36999
11:37:23|3.36999
11:37:24|3.36999
11:37:24|3.36999
11:37:26|3.36999
11:37:28|3.36999
11:37:29|3.36899
11:37:30|3.36899
11:37:31|3.36998
11:37:32|3.36999
11:37:33|3.36999
11:37:34|3.36999
11:37:35|3.36999
11:37:36|3.36999
11:37:37|3.36999
11:37:38|3.36999
11:37:39|3.37
11:37:40|3.37
11:37:41|3.37
11:37:42|3.37
11:37:43|3.37
11:37:44|3.37
11:37:45|3.37
11:37:46|3.37
11:37:47|3.37
11:37:48|3.37
11:37:49|3.37
11:37:50|3.37
11:37:51|3.36999
11:37:52|3.3725
11:37:53|3.3762
11:37:54|3.37701
11:37:55|3.37701
11:37:56|3.37701
11:37:57|3.37701
11:37:58|3.37701
11:37:59|3.37701
11:38:00|3.38
11:38:01|3.38
11:38:02|3.38
11:38:03|3.37999
11:38:04|3.37999
11:38:05|3.38
11:38:06|3.38
11:38:07|3.38
11:38:09|3.38
11:38:10|3.37798
11:38:11|3.38
11:38:12|3.37999
11:38:13|3.37997
11:38:15|3.37997
11:38:16|3.37999
11:38:16|3.37999
11:38:17|3.37999
11:38:18|3.37559
11:38:19|3.37778
11:38:20|3.37778
11:38:21|3.37386
11:38:22|3.37386
11:38:23|3.37367
11:38:25|3.37367
11:38:25|3.37434
11:38:26|3.37867
11:38:29|3.37864
11:38:30|3.37868
11:38:31|3.37868
11:38:33|3.37842
11:38:35|3.37842
11:38:35|3.37598
11:38:37|3.37598
11:38:37|3.37598
11:38:38|3.37597
11:38:40|3.378
11:38:40|3.378
11:38:41|3.39
11:38:42|3.3849
11:38:43|3.38365
11:38:44|3.38626
11:38:45|3.38632
11:38:46|3.38632
11:38:47|3.38626
11:38:48|3.38604
11:38:50|3.38609
11:38:51|3.38628
11:38:52|3.38631
11:38:53|3.38631
11:38:54|3.38322
11:38:55|3.3835
11:38:56|3.38308
11:38:57|3.38107
11:38:58|3.38218
11:38:59|3.38232
11:39:00|3.37864
11:39:01|3.38419
11:39:02|3.38067
11:39:03|3.38093
11:39:04|3.38093
11:39:05|3.3803
11:39:06|3.38029
11:39:07|3.37755
11:39:08|3.37559
11:39:09|3.37559
11:39:10|3.37747
11:39:11|3.37765
11:39:12|3.37695
11:39:13|3.37695
11:39:14|3.37695
11:39:15|3.37709
11:39:16|3.37976
11:39:17|3.37976
11:39:18|3.37976
11:39:19|3.37976
11:39:20|3.37976
11:39:21|3.37977
11:39:22|3.37977
11:39:23|3.37977
11:39:24|3.37986
11:39:25|3.37986
11:39:26|3.38
11:39:27|3.38
11:39:28|3.37748
11:39:30|3.38
11:39:31|3.38093
11:39:31|3.38093
11:39:33|3.38093
11:39:34|3.38093
11:39:35|3.38
11:39:36|3.38234
11:39:37|3.38234
11:39:38|3.3756
11:39:39|3.38014
11:39:40|3.38014
11:39:41|3.37833
11:39:42|3.38234
11:39:43|3.38234
11:39:44|3.38234
11:39:45|3.38052
11:39:46|3.38031
11:39:47|3.38031
11:39:48|3.38031
11:39:48|3.38031
11:39:50|3.37559
11:39:51|3.37559
11:39:52|3.37559
11:39:53|3.37941
11:39:54|3.38005
11:39:54|3.38005
11:39:56|3.38233
11:39:57|3.38006
11:39:58|3.38006
11:39:59|3.38006
11:40:00|3.38216
11:40:01|3.38216
11:40:01|3.38216
11:40:03|3.382
11:40:03|3.382
11:40:05|3.382
11:40:06|3.38
11:40:07|3.38008
11:40:08|3.38008
11:40:09|3.38
11:40:10|3.38
11:40:11|3.38
11:40:12|3.37705
11:40:13|3.37705
11:40:15|3.37999
11:40:15|3.37728
11:40:16|3.37728
11:40:17|3.37728
11:40:18|3.37732
11:40:19|3.37732
11:40:21|3.38006
11:40:21|3.38006
11:40:22|3.38005
11:40:24|3.37788
11:40:24|3.38005
11:40:26|3.38005
11:40:26|3.38005
11:40:28|3.3793
11:40:28|3.38052
11:40:31|3.38032
11:40:31|3.38327
11:40:33|3.38059
11:40:33|3.38261
11:40:35|3.38261
11:40:35|3.38261
11:40:36|3.38261
11:40:37|3.38005
11:40:39|3.38236
11:40:41|3.38006
11:40:42|3.37037
11:40:42|3.37802
11:40:43|3.37339
11:40:44|3.37491
11:40:45|3.37293
11:40:46|3.37272
11:40:48|3.37272
11:40:49|3.3731
11:40:50|3.3731
11:40:51|3.37326
11:40:52|3.37326
11:40:53|3.37326
11:40:54|3.37326
11:40:55|3.37326
11:40:56|3.3731
11:40:57|3.3731
11:40:58|3.37326
11:40:59|3.37126
11:41:00|3.37126
11:41:01|3.37126
11:41:02|3.3749
11:41:03|3.37497
11:41:04|3.37497
11:41:05|3.37497
11:41:07|3.3774
11:41:07|3.37497
11:41:08|3.37497
11:41:09|3.37497
11:41:10|3.37497
11:41:11|3.37497
11:41:12|3.37497
11:41:14|3.37736
11:41:14|3.37736
11:41:16|3.37736
11:41:17|3.37736
11:41:17|3.37736
11:41:19|3.37498
11:41:19|3.37498
11:41:21|3.37736
11:41:21|3.37736
11:41:23|3.37498
11:41:24|3.37498
11:41:24|3.37736
11:41:25|3.37501
11:41:27|3.37501
11:41:27|3.37501
11:41:29|3.37501
11:41:30|3.37498
11:41:32|3.37329
11:41:33|3.37641
11:41:34|3.37
11:41:34|3.37402
11:41:36|3.37316
11:41:37|3.3723
11:41:38|3.3723
11:41:39|3.37
11:41:40|3.37
11:41:42|3.36998
11:41:43|3.36998
11:41:44|3.36998
11:41:45|3.36998
11:41:46|3.36998
11:41:47|3.36998
11:41:48|3.36998
11:41:48|3.36989
11:41:50|3.36989
11:41:51|3.36983
11:41:52|3.369
11:41:53|3.369
11:41:54|3.369
11:41:55|3.36795
11:41:56|3.36795
11:41:56|3.36763
11:41:58|3.36763
11:41:58|3.36763
11:42:00|3.36656
11:42:00|3.36656
11:42:02|3.36656
11:42:04|3.36656
11:42:04|3.36793
11:42:06|3.36793
11:42:07|3.3665
11:42:08|3.36795
11:42:09|3.36795
11:42:10|3.36795
11:42:11|3.36795
11:42:12|3.36795
11:42:13|3.36649
11:42:14|3.36794
11:42:15|3.36653
11:42:16|3.36653
11:42:17|3.36587
11:42:18|3.36763
11:42:19|3.36405
11:42:20|3.36118
11:42:21|3.36387
11:42:22|3.36
11:42:23|3.36
11:42:24|3.36
11:42:25|3.3556
11:42:26|3.35539
11:42:27|3.35487
11:42:28|3.35295
11:42:29|3.3528
11:42:30|3.3528
11:42:32|3.35188
11:42:34|3.34838
11:42:36|3.34838
11:42:36|3.34949
11:42:38|3.34527
11:42:39|3.34516
11:42:40|3.34157
11:42:41|3.34157
11:42:42|3.34157
11:42:43|3.34157
11:42:44|3.34307
11:42:45|3.34069
11:42:46|3.34069
11:42:47|3.33896
11:42:48|3.33896
11:42:50|3.33895
11:42:51|3.33766
11:42:52|3.33766
11:42:53|3.33746
11:42:54|3.33664
11:42:55|3.33815
11:42:55|3.34
11:42:57|3.34
11:42:58|3.34
11:42:59|3.34069
11:43:00|3.34001
11:43:01|3.34
11:43:02|3.34259
11:43:03|3.34259
11:43:04|3.34
11:43:04|3.34
11:43:05|3.34
11:43:07|3.34225
11:43:08|3.34225
11:43:09|3.34271
11:43:10|3.343
11:43:11|3.343
11:43:11|3.343
11:43:12|3.34225
11:43:13|3.34007
11:43:14|3.34225
11:43:16|3.34302
11:43:17|3.34167
11:43:17|3.34009
11:43:19|3.34009
11:43:20|3.3441
11:43:20|3.34225
11:43:21|3.34209
11:43:23|3.34224
11:43:23|3.34224
11:43:24|3.34
11:43:26|3.34191
11:43:26|3.34
11:43:28|3.34
11:43:29|3.34
11:43:30|3.34165
11:43:31|3.34
11:43:31|3.34
11:43:34|3.34165
11:43:35|3.34
11:43:36|3.34
11:43:37|3.34
11:43:38|3.34157
11:43:40|3.34
11:43:41|3.34157
11:43:42|3.34157
11:43:43|3.34157
11:43:45|3.34001
11:43:46|3.34165
11:43:46|3.34165
11:43:48|3.34165
11:43:48|3.34167
11:43:50|3.34165
11:43:51|3.34225
11:43:52|3.34409
11:43:53|3.34173
11:43:54|3.34173
11:43:55|3.34173
11:43:56|3.34173
11:43:57|3.3441
11:43:58|3.34711
11:43:59|3.34712
11:44:01|3.34694
11:44:01|3.34694
11:44:03|3.34694
11:44:04|3.34695
11:44:05|3.34694
11:44:06|3.34695
11:44:07|3.34695
11:44:08|3.34996
11:44:09|3.34996
11:44:10|3.34695
11:44:11|3.34469
11:44:12|3.34866
11:44:13|3.34866
11:44:14|3.34865
11:44:15|3.34934
11:44:16|3.35
11:44:17|3.35
11:44:18|3.34709
11:44:19|3.34907
11:44:20|3.34907
11:44:21|3.34906
11:44:22|3.34906
11:44:23|3.34709
11:44:24|3.35
11:44:25|3.35
11:44:26|3.35
11:44:27|3.34591
11:44:28|3.34897
11:44:29|3.34897
11:44:30|3.34897
11:44:31|3.34897
11:44:32|3.34897
11:44:33|3.34897
11:44:35|3.34605
11:44:37|3.34605
11:44:37|3.34605
11:44:39|3.34605
11:44:40|3.34605
11:44:41|3.34605
11:44:42|3.34605
11:44:43|3.34695
11:44:45|3.34699
11:44:46|3.35227
11:44:47|3.35227
11:44:48|3.35227
11:44:48|3.35227
11:44:50|3.35495
11:44:51|3.35495
11:44:51|3.35814
11:44:52|3.35814
11:44:54|3.35814
11:44:54|3.35814
11:44:55|3.35496
11:44:57|3.35496
11:44:57|3.34906
11:44:59|3.34906
11:44:59|3.34585
11:45:00|3.34449
11:45:01|3.34554
11:45:03|3.34554
11:45:04|3.3453
11:45:04|3.34721
11:45:06|3.34721
11:45:07|3.34791
11:45:07|3.3465
11:45:09|3.35494
11:45:10|3.35498
11:45:11|3.35251
11:45:12|3.35251
11:45:13|3.35251
11:45:14|3.35352
11:45:14|3.35352
11:45:16|3.35352
11:45:16|3.35352
11:45:17|3.35569
11:45:18|3.35569
11:45:19|3.35545
11:45:20|3.35545
11:45:22|3.35545
11:45:22|3.35548
11:45:23|3.35355
11:45:24|3.35355
11:45:25|3.35355
11:45:26|3.35355
11:45:27|3.35355
11:45:28|3.35355
11:45:29|3.35252
11:45:31|3.35337
11:45:31|3.35337
11:45:32|3.35325
11:45:33|3.35325
11:45:36|3.35325
11:45:36|3.35325
11:45:38|3.3564
11:45:39|3.35264
11:45:41|3.35325
11:45:42|3.35336
11:45:43|3.35336
11:45:44|3.35336
11:45:45|3.35337
11:45:46|3.3588
11:45:47|3.3588
11:45:48|3.3588
11:45:49|3.3588
11:45:50|3.35381
11:45:51|3.35381
11:45:53|3.35779
11:45:53|3.35796
11:45:54|3.35788
11:45:55|3.35788
11:45:57|3.3573
11:45:58|3.35434
11:45:59|3.35434
11:45:59|3.35715
11:46:01|3.35727
11:46:02|3.35729
11:46:02|3.35729
11:46:04|3.35788
11:46:05|3.3582
11:46:06|3.3582
11:46:07|3.35883
11:46:07|3.35883
11:46:08|3.35883
11:46:10|3.35883
11:46:11|3.35902
11:46:12|3.35902
11:46:13|3.35902
11:46:14|3.35902
11:46:15|3.35902
11:46:16|3.35902
11:46:17|3.35902
11:46:18|3.35902
11:46:19|3.35902
11:46:20|3.35822
11:46:20|3.36
11:46:22|3.36
11:46:23|3.36
11:46:24|3.36
11:46:25|3.36288
11:46:26|3.36296
11:46:27|3.36036
11:46:28|3.36037
11:46:28|3.36
11:46:29|3.36
11:46:30|3.36
11:46:32|3.35859
11:46:33|3.35859
11:46:34|3.36282
11:46:35|3.36282
11:46:37|3.36282
11:46:37|3.36282
11:46:39|3.36282
11:46:39|3.36
11:46:41|3.36
11:46:42|3.36
11:46:43|3.36
11:46:44|3.36
11:46:45|3.3586
11:46:46|3.3586
11:46:47|3.36024
11:46:48|3.36024
11:46:49|3.36024
11:46:50|3.3582
11:46:51|3.35623
11:46:52|3.36003
11:46:53|3.36003
11:46:54|3.35624
11:46:55|3.35623
11:46:56|3.353
11:46:57|3.35213
11:46:58|3.35183
11:46:59|3.35183
11:47:00|3.34669
11:47:01|3.34669
11:47:02|3.34669
11:47:03|3.34509
11:47:04|3.34818
11:47:05|3.34818
11:47:07|3.34801
11:47:08|3.345
11:47:09|3.34751
11:47:10|3.34747
11:47:11|3.34747
11:47:11|3.34739
11:47:13|3.34739
11:47:14|3.34739
11:47:14|3.34706
11:47:16|3.34437
11:47:17|3.34437
11:47:18|3.34548
11:47:19|3.34463
11:47:20|3.34463
11:47:21|3.34106
11:47:22|3.34106
11:47:23|3.34106
11:47:24|3.34106
11:47:25|3.34453
11:47:25|3.34117
11:47:26|3.34001
11:47:28|3.34001
11:47:28|3.34106
11:47:29|3.34001
11:47:31|3.34361
11:47:32|3.34002
11:47:33|3.34029
11:47:34|3.34029
11:47:35|3.34205
11:47:37|3.34406
11:47:37|3.34406
11:47:39|3.34144
11:47:41|3.34144
11:47:42|3.3444
11:47:43|3.3444
11:47:45|3.34406
11:47:46|3.34406
11:47:46|3.34406
11:47:48|3.34406
11:47:49|3.34406
11:47:49|3.34406
11:47:51|3.34406
11:47:52|3.34407
11:47:53|3.34407
11:47:54|3.34407
11:47:55|3.34145
11:47:56|3.34145
11:47:56|3.34145
11:47:57|3.34401
11:47:58|3.34401
11:47:59|3.34145
11:48:00|3.34145
11:48:01|3.34
11:48:02|3.34
11:48:03|3.34
11:48:04|3.34
11:48:05|3.34
11:48:06|3.33999
11:48:07|3.33999
11:48:08|3.33612
11:48:09|3.33998
11:48:10|3.33447
11:48:12|3.33496
11:48:13|3.33963
11:48:13|3.33963
11:48:15|3.33568
11:48:15|3.33999
11:48:16|3.34
11:48:17|3.33963
11:48:18|3.33963
11:48:20|3.33923
11:48:21|3.33923
11:48:22|3.33923
11:48:23|3.33923
11:48:23|3.33923
11:48:24|3.33923
11:48:26|3.33923
11:48:26|3.33923
11:48:28|3.33772
11:48:29|3.33772
11:48:29|3.33772
11:48:30|3.33772
11:48:31|3.33772
11:48:33|3.33772
11:48:34|3.33772
11:48:34|3.33772
11:48:36|3.33701
11:48:38|3.33701
11:48:39|3.33922
11:48:40|3.33701
11:48:41|3.33555
11:48:42|3.33494
11:48:43|3.33494
11:48:44|3.33494
11:48:45|3.33494
11:48:46|3.33494
11:48:47|3.33425
11:48:49|3.33494
11:48:50|3.33393
11:48:51|3.33393
11:48:52|3.33392
11:48:53|3.33392
11:48:54|3.33392
11:48:55|3.33392
11:48:55|3.33064
11:48:57|3.33064
11:48:58|3.33376
11:48:59|3.33
11:48:59|3.33
11:49:01|3.33
11:49:02|3.33
11:49:02|3.33
11:49:04|3.32864
11:49:05|3.33
11:49:06|3.33
11:49:06|3.33
11:49:08|3.33
11:49:09|3.33
11:49:10|3.33
11:49:12|3.33
11:49:14|3.32863
11:49:14|3.3276
11:49:15|3.32761
11:49:16|3.3262
11:49:17|3.3253
11:49:18|3.3253
11:49:19|3.32619
11:49:20|3.32619
11:49:21|3.32619
11:49:22|3.32619
11:49:23|3.32619
11:49:25|3.33
11:49:26|3.32625
11:49:27|3.32208
11:49:28|3.3246
11:49:29|3.3246
11:49:30|3.32328
11:49:31|3.32328
11:49:32|3.32208
11:49:33|3.3237
11:49:34|3.32208
11:49:35|3.32208
11:49:36|3.32208
11:49:37|3.32208
11:49:38|3.32327
11:49:39|3.32208
11:49:41|3.32208
11:49:43|3.32008
11:49:44|3.32322
11:49:44|3.32322
11:49:45|3.32322
11:49:46|3.32038
11:49:48|3.32038
11:49:48|3.31908
11:49:49|3.31651
11:49:51|3.31651
11:49:52|3.31656
11:49:52|3.31075
11:49:53|3.31357
11:49:54|3.31348
11:49:55|3.31348
11:49:56|3.31264
11:49:57|3.30874
11:49:58|3.30821
11:50:00|3.31212
11:50:01|3.31358
11:50:02|3.30908
11:50:03|3.31219
11:50:04|3.31
11:50:05|3.31
11:50:06|3.30999
11:50:07|3.30821
11:50:08|3.30842
11:50:09|3.31
11:50:10|3.31
11:50:11|3.31275
11:50:12|3.31655
11:50:13|3.31655
11:50:14|3.31392
11:50:15|3.31979
11:50:16|3.31979
11:50:17|3.31979
11:50:18|3.31655
11:50:19|3.31976
11:50:20|3.32
11:50:21|3.31749
11:50:22|3.31753
11:50:23|3.31753
11:50:24|3.31753
11:50:25|3.31999
11:50:26|3.32066
11:50:27|3.31976
11:50:28|3.31744
11:50:29|3.31744
11:50:30|3.31999
11:50:31|3.31763
11:50:32|3.32112
11:50:33|3.32112
11:50:34|3.32112
11:50:35|3.32111
11:50:36|3.32086
11:50:37|3.31781
11:50:38|3.31781
11:50:39|3.31781
11:50:41|3.32056
11:50:41|3.32056
11:50:43|3.32059
11:50:44|3.32409
11:50:45|3.32059
11:50:46|3.32402
11:50:47|3.32402
11:50:48|3.32402
11:50:48|3.32402
11:50:50|3.32428
11:50:52|3.32424
11:50:53|3.3242
11:50:54|3.32436
11:50:55|3.32656
11:50:56|3.32505
11:50:58|3.32771
11:50:59|3.32771
11:51:00|3.32505
11:51:01|3.32505
11:51:02|3.32505
11:51:03|3.32505
11:51:04|3.32505
11:51:05|3.32505
11:51:06|3.32997
11:51:07|3.32995
11:51:08|3.32995
11:51:09|3.32993
11:51:10|3.33011
11:51:11|3.33011
11:51:12|3.33011
11:51:13|3.32995
11:51:14|3.32834
11:51:15|3.32834
11:51:16|3.32508
11:51:17|3.3283
11:51:18|3.3283
11:51:19|3.3283
11:51:20|3.32511
11:51:21|3.32835
11:51:22|3.32835
11:51:23|3.3283
11:51:24|3.32505
11:51:25|3.32505
11:51:26|3.32857
11:51:27|3.32857
11:51:28|3.32506
11:51:29|3.32506
11:51:30|3.32506
11:51:31|3.32509
11:51:32|3.32505
11:51:33|3.32505
11:51:34|3.32505
11:51:35|3.32508
11:51:36|3.32508
11:51:37|3.32508
11:51:38|3.32508
11:51:39|3.32508
11:51:41|3.32508
11:51:43|3.32506
11:51:44|3.32506
11:51:45|3.32505
11:51:46|3.32505
11:51:47|3.32505
11:51:48|3.32505
11:51:49|3.32505
11:51:50|3.32505
11:51:51|3.32505
11:51:52|3.32505
11:51:53|3.32505
11:51:54|3.32506
11:51:55|3.32505
11:51:56|3.32506
11:51:57|3.32497
11:51:58|3.32497
11:51:59|3.32497
11:52:00|3.32497
11:52:01|3.32497
11:52:02|3.31783
11:52:03|3.31783
11:52:04|3.31783
11:52:05|3.31872
11:52:06|3.31872
11:52:07|3.32436
11:52:08|3.32436
11:52:09|3.32436
11:52:10|3.32428
11:52:11|3.32428
11:52:13|3.31998
11:52:13|3.31998
11:52:14|3.32053
11:52:15|3.32381
11:52:16|3.31885
11:52:18|3.31907
11:52:19|3.3192
11:52:20|3.32357
11:52:21|3.32357
11:52:22|3.31844
11:52:22|3.31844
11:52:24|3.31922
11:52:24|3.31922
11:52:26|3.31922
11:52:27|3.31922
11:52:28|3.31922
11:52:29|3.31844
11:52:30|3.31844
11:52:30|3.31844
11:52:32|3.31843
11:52:32|3.31843
11:52:33|3.31843
11:52:34|3.31843
11:52:36|3.31843
11:52:37|3.31843
11:52:38|3.319
11:52:39|3.3182
11:52:40|3.31922
11:52:42|3.31821
11:52:43|3.31821
11:52:44|3.3182
11:52:44|3.3182
11:52:47|3.31922
11:52:47|3.31922
11:52:48|3.31922
11:52:50|3.31922
11:52:50|3.31921
11:52:51|3.31921
11:52:52|3.31921
11:52:53|3.31921
11:52:54|3.3182
11:52:55|3.3182
11:52:56|3.31338
11:52:57|3.31338
11:52:58|3.31636
11:52:59|3.31636
11:53:00|3.31564
11:53:01|3.31076
11:53:02|3.31076
11:53:03|3.31076
11:53:04|3.31434
11:53:06|3.31077
11:53:07|3.31077
11:53:08|3.31077
11:53:09|3.31077
11:53:10|3.31077
11:53:11|3.31077
11:53:12|3.31077
11:53:13|3.31077
11:53:14|3.31077
11:53:15|3.31076
11:53:16|3.31076
11:53:17|3.31076
11:53:18|3.31076
11:53:19|3.31077
11:53:20|3.31077
11:53:21|3.31077
11:53:22|3.31077
11:53:23|3.31077
11:53:24|3.31077
11:53:25|3.31077
11:53:26|3.31073
11:53:27|3.31073
11:53:28|3.3107
11:53:29|3.31
11:53:30|3.31
11:53:31|3.31
11:53:32|3.3161
11:53:33|3.3161
11:53:34|3.31073
11:53:35|3.31032
11:53:36|3.31634
11:53:37|3.31634
11:53:38|3.31573
11:53:39|3.31634
11:53:40|3.31634
11:53:41|3.32
11:53:43|3.32
11:53:45|3.32086
11:53:46|3.31749
11:53:47|3.32311
11:53:48|3.32311
11:53:49|3.32276
11:53:51|3.32268
11:53:52|3.31077
11:53:53|3.31077
11:53:54|3.31117
11:53:54|3.31117
11:53:55|3.31144
11:53:57|3.31766
11:53:58|3.31766
11:53:59|3.31758
11:54:00|3.31758
11:54:01|3.31758
11:54:03|3.3175
11:54:04|3.31634
11:54:04|3.31316
11:54:05|3.3177
11:54:06|3.31839
11:54:07|3.317
11:54:09|3.317
11:54:09|3.317
11:54:11|3.317
11:54:11|3.317
11:54:12|3.31634
11:54:13|3.31631
11:54:15|3.31633
11:54:15|3.31634
11:54:16|3.31634
11:54:17|3.31504
11:54:18|3.31504
11:54:19|3.31634
11:54:21|3.31994
11:54:21|3.31994
11:54:22|3.31634
11:54:23|3.31634
11:54:24|3.31635
11:54:25|3.31976
11:54:26|3.31976
11:54:28|3.31976
11:54:28|3.31905
11:54:30|3.31905
11:54:30|3.31905
11:54:31|3.31905
11:54:32|3.31905
11:54:33|3.3213
11:54:34|3.3213
11:54:35|3.32
11:54:36|3.32
11:54:38|3.32
11:54:39|3.3213
11:54:39|3.32005
11:54:40|3.32
11:54:41|3.32
11:54:44|3.32017
11:54:45|3.3231
11:54:47|3.32309
11:54:49|3.32428
11:54:50|3.32742
11:54:51|3.329
11:54:51|3.32899
11:54:53|3.32899
11:54:54|3.32485
11:54:54|3.32485
11:54:56|3.32499
11:54:56|3.32893
11:54:57|3.32893
11:54:59|3.32652
11:54:59|3.32652
11:55:01|3.32652
11:55:02|3.327
11:55:02|3.32756
11:55:03|3.32995
11:55:04|3.32761
11:55:05|3.33254
11:55:06|3.33254
11:55:08|3.33254
11:55:09|3.33255
11:55:10|3.33255
11:55:11|3.33255
11:55:13|3.33252
11:55:14|3.32899
11:55:15|3.3323
11:55:16|3.33252
11:55:17|3.33252
11:55:18|3.33252
11:55:19|3.33252
11:55:20|3.33252
11:55:21|3.33252
11:55:22|3.33252
11:55:23|3.33752
11:55:25|3.34446
11:55:26|3.33926
11:55:26|3.34423
11:55:27|3.34447
11:55:29|3.34014
11:55:30|3.34042
11:55:30|3.34043
11:55:31|3.34043
11:55:32|3.34014
11:55:33|3.34014
11:55:35|3.34
11:55:35|3.34014
11:55:36|3.34014
11:55:37|3.34541
11:55:39|3.34025
11:55:39|3.34025
11:55:40|3.3435
11:55:41|3.34444
11:55:42|3.34941
11:55:44|3.34934
11:55:46|3.35
11:55:47|3.34522
11:55:49|3.34933
11:55:50|3.34934
11:55:51|3.35011
11:55:52|3.3497
11:55:53|3.3497
11:55:54|3.3497
11:55:55|3.3568
11:55:56|3.34782
11:55:56|3.34782
11:55:58|3.35368
11:55:58|3.35365
11:55:59|3.3536
11:56:01|3.3536
11:56:02|3.35042
11:56:03|3.35365
11:56:04|3.35367
11:56:05|3.35485
11:56:06|3.35485
11:56:07|3.35375
11:56:08|3.35524
11:56:09|3.35524
11:56:10|3.35524
11:56:11|3.35523
11:56:12|3.35523
11:56:12|3.35523
11:56:13|3.35523
11:56:15|3.35523
11:56:17|3.35407
11:56:18|3.3578
11:56:18|3.35377
11:56:19|3.3578
11:56:20|3.3578
11:56:21|3.35404
11:56:22|3.35779
11:56:24|3.35776
11:56:24|3.35772
11:56:25|3.355
11:56:27|3.355
11:56:27|3.35501
11:56:28|3.3578
11:56:29|3.3578
11:56:30|3.35787
11:56:31|3.35787
11:56:33|3.35787
11:56:34|3.3578
11:56:34|3.35789
11:56:36|3.35789
11:56:36|3.36
11:56:37|3.35797
11:56:38|3.36
11:56:40|3.36
11:56:40|3.35836
11:56:42|3.35836
11:56:42|3.36
11:56:43|3.36
11:56:45|3.36015
11:56:47|3.36015
11:56:49|3.36001
11:56:49|3.36
11:56:51|3.36001
11:56:52|3.36001
11:56:53|3.36001
11:56:55|3.36
11:56:56|3.36025
11:56:57|3.36
11:56:58|3.36101
11:56:58|3.35535
11:57:00|3.36015
11:57:01|3.36053
11:57:02|3.36053
11:57:02|3.36101
11:57:03|3.36001
11:57:04|3.3616
11:57:06|3.362
11:57:07|3.36056
11:57:08|3.36056
11:57:09|3.362
11:57:10|3.35999
11:57:11|3.35994
11:57:12|3.35628
11:57:13|3.35628
11:57:14|3.35999
11:57:15|3.36
11:57:16|3.36
11:57:17|3.35628
11:57:18|3.35674
11:57:19|3.35674
11:57:20|3.35984
11:57:21|3.35679
11:57:22|3.35679
11:57:23|3.35652
11:57:24|3.35675
11:57:25|3.35675
11:57:27|3.35675
11:57:28|3.35652
11:57:29|3.35652
11:57:30|3.35652
11:57:31|3.35652
11:57:32|3.35652
11:57:33|3.35652
11:57:34|3.35501
11:57:35|3.35652
11:57:36|3.35652
11:57:38|3.35501
11:57:39|3.35401
11:57:39|3.35365
11:57:41|3.35365
11:57:42|3.35501
11:57:43|3.35501
11:57:44|3.35501
11:57:45|3.35501
11:57:47|3.35499
11:57:49|3.35187
11:57:49|3.35497
11:57:50|3.35149
11:57:51|3.35187
11:57:52|3.35187
11:57:53|3.35187
11:57:55|3.35187
11:57:55|3.35497
11:57:56|3.35187
11:57:57|3.35493
11:57:59|3.35483
11:58:00|3.35427
11:58:02|3.35146
11:58:03|3.35146
11:58:03|3.35187
11:58:05|3.35427
11:58:05|3.35148
11:58:07|3.35149
11:58:08|3.3515
11:58:09|3.3515
11:58:10|3.3515
11:58:10|3.3515
11:58:13|3.3515
11:58:13|3.3515
11:58:14|3.35146
11:58:15|3.35148
11:58:16|3.35148
11:58:17|3.35149
11:58:18|3.35427
11:58:19|3.35214
11:58:21|3.35495
11:58:22|3.35495
11:58:24|3.35495
11:58:25|3.35495
11:58:26|3.35495
11:58:26|3.35908
11:58:27|3.35908
11:58:29|3.3591
11:58:30|3.35908
11:58:30|3.35999
11:58:32|3.35999
11:58:32|3.36
11:58:34|3.36
11:58:34|3.36
11:58:36|3.35999
11:58:37|3.35999
11:58:38|3.35997
11:58:39|3.35997
11:58:40|3.35997
11:58:40|3.35997
11:58:42|3.35908
11:58:43|3.35908
11:58:44|3.35908
11:58:44|3.35908
11:58:46|3.358
11:58:48|3.358
11:58:49|3.358
11:58:51|3.358
11:58:52|3.358
11:58:53|3.356
11:58:53|3.358
11:58:55|3.358
11:58:56|3.358
11:58:57|3.35557
11:58:58|3.35798
11:58:59|3.36
11:58:59|3.358
11:59:01|3.358
11:59:02|3.3556
11:59:03|3.3556
11:59:03|3.35796
11:59:05|3.35796
11:59:06|3.35796
11:59:06|3.35796
11:59:08|3.35561
11:59:09|3.35561
11:59:10|3.35561
11:59:12|3.35796
11:59:13|3.35796
11:59:13|3.35998
11:59:14|3.35998
11:59:15|3.35796
11:59:16|3.35796
11:59:17|3.35795
11:59:18|3.35795
11:59:20|3.35795
11:59:20|3.35791
11:59:21|3.35791
11:59:23|3.35796
11:59:24|3.36
11:59:25|3.36
11:59:26|3.35
11:59:27|3.36795
11:59:27|3.36795
11:59:29|3.3581
11:59:29|3.3581
11:59:31|3.36276
11:59:32|3.36276
11:59:32|3.36276
11:59:34|3.36276
11:59:34|3.36276
11:59:35|3.36
11:59:36|3.35849
11:59:37|3.35849
11:59:39|3.36
11:59:39|3.35849
11:59:41|3.35849
11:59:41|3.35849
11:59:42|3.35874
11:59:45|3.35849
11:59:45|3.35849
11:59:46|3.36
11:59:48|3.35791
11:59:50|3.36
11:59:52|3.36
11:59:53|3.35874
11:59:54|3.35874
11:59:55|3.35877
11:59:56|3.35877
11:59:58|3.35877
11:59:59|3.35874
12:00:01|3.3599
12:00:01|3.35874
12:00:03|3.36
12:00:03|3.36
12:00:05|3.36
12:00:06|3.35877
12:00:07|3.36001
12:00:08|3.36347
12:00:09|3.3605
12:00:10|3.3605
12:00:11|3.36116
12:00:12|3.3634
12:00:13|3.3634
12:00:14|3.3634
12:00:15|3.36114
12:00:16|3.36315
12:00:17|3.36312
12:00:18|3.36312
12:00:19|3.36123
12:00:20|3.36347
12:00:21|3.36347
12:00:22|3.36717
12:00:23|3.37119
12:00:24|3.37353
12:00:25|3.3712
12:00:26|3.37127
12:00:27|3.37494
12:00:28|3.37493
12:00:29|3.37493
12:00:30|3.37172
12:00:31|3.37174
12:00:32|3.37434
12:00:33|3.37944
12:00:34|3.37944
12:00:35|3.37944
12:00:36|3.37944
12:00:37|3.37586
12:00:38|3.37586
12:00:39|3.38
12:00:40|3.37588
12:00:41|3.37995
12:00:42|3.37993
12:00:43|3.37604
12:00:44|3.38
12:00:45|3.37995
12:00:46|3.37995
12:00:47|3.37999
12:00:49|3.37993
12:00:51|3.38
12:00:52|3.37993
12:00:53|3.38
12:00:54|3.37995
12:00:55|3.37987
12:00:56|3.37987
12:00:57|3.38
12:00:58|3.38429
12:00:59|3.38429
12:00:59|3.38438
12:01:01|3.38999
12:01:02|3.3859
12:01:03|3.38589
12:01:04|3.38965
12:01:05|3.38965
12:01:06|3.38965
12:01:07|3.39
12:01:07|3.38999
12:01:09|3.38999
12:01:10|3.38999
12:01:11|3.38999
12:01:12|3.38999
12:01:14|3.38977
12:01:15|3.38965
12:01:16|3.38965
12:01:16|3.38965
12:01:18|3.38965
12:01:18|3.38965
12:01:19|3.38692
12:01:21|3.38961
12:01:22|3.38966
12:01:23|3.39099
12:01:24|3.3909
12:01:24|3.3909
12:01:25|3.39328
12:01:26|3.39115
12:01:27|3.39397
12:01:28|3.39122
12:01:29|3.39122
12:01:31|3.39405
12:01:32|3.3999
12:01:32|3.39999
12:01:34|3.39566
12:01:34|3.396
12:01:35|3.396
12:01:36|3.39675
12:01:38|3.39999
12:01:38|3.39999
12:01:39|3.39999
12:01:40|3.399
12:01:41|3.39708
12:01:43|3.39708
12:01:44|3.39894
12:01:45|3.399
12:01:45|3.3981
12:01:46|3.39813
12:01:47|3.39602
12:01:48|3.39602
12:01:50|3.39807
12:01:52|3.399
12:01:54|3.39889
12:01:56|3.39868
12:01:57|3.396
12:01:58|3.39871
12:01:58|3.39871
12:01:59|3.39888
12:02:00|3.39896
12:02:01|3.399
12:02:02|3.399
12:02:03|3.399
12:02:04|3.39899
12:02:05|3.39872
12:02:06|3.39871
12:02:07|3.399
12:02:08|3.39999
12:02:09|3.399
12:02:10|3.4
12:02:11|3.4
12:02:12|3.4
12:02:13|3.4
12:02:14|3.4
12:02:15|3.39999
12:02:16|3.39871
12:02:17|3.4
12:02:18|3.4
12:02:19|3.4
12:02:21|3.4
12:02:21|3.39999
12:02:22|3.4
12:02:23|3.39999
12:02:24|3.4
12:02:25|3.39999
12:02:26|3.4
12:02:27|3.4
12:02:28|3.4
12:02:29|3.4
12:02:30|3.4
12:02:31|3.40345
12:02:32|3.40317
12:02:33|3.40345
12:02:34|3.40321
12:02:35|3.40462
12:02:37|3.40485
12:02:37|3.40961
12:02:38|3.4061
12:02:39|3.40474
12:02:40|3.40474
12:02:41|3.40474
12:02:42|3.40391
12:02:43|3.40882
12:02:44|3.40876
12:02:46|3.40876
12:02:46|3.40874
12:02:47|3.40872
12:02:48|3.41
12:02:49|3.41
12:02:50|3.41
12:02:52|3.41052
12:02:54|3.41003
12:02:55|3.411
12:02:56|3.411
12:02:57|3.41052
12:02:58|3.411
12:02:59|3.41052
12:03:00|3.41052
12:03:01|3.41102
12:03:02|3.41111
12:03:03|3.4134
12:03:04|3.41339
12:03:05|3.41124
12:03:05|3.4134
12:03:07|3.4135
12:03:08|3.4134
12:03:09|3.41349
12:03:10|3.41502
12:03:10|3.41355
12:03:12|3.41386
12:03:13|3.41386
12:03:14|3.41643
12:03:14|3.41996
12:03:16|3.41671
12:03:18|3.41729
12:03:18|3.4177
12:03:19|3.41647
12:03:20|3.41725
12:03:22|3.41727
12:03:22|3.41725
12:03:24|3.41729
12:03:25|3.41729
12:03:26|3.41729
12:03:26|3.41655
12:03:27|3.41835
12:03:29|3.41888
12:03:30|3.41729
12:03:30|3.41835
12:03:32|3.41926
12:03:33|3.41835
12:03:33|3.41836
12:03:34|3.41835
12:03:36|3.41835
12:03:36|3.41835
12:03:37|3.41835
12:03:38|3.41923
12:03:39|3.42027
12:03:40|3.42099
12:03:41|3.41932
12:03:42|3.41931
12:03:44|3.42099
12:03:44|3.42378
12:03:45|3.42476
12:03:46|3.425
12:03:48|3.425
12:03:49|3.425
12:03:49|3.42501
12:03:51|3.42748
12:03:52|3.42561
12:03:53|3.42783
12:03:55|3.42774
12:03:56|3.42745
12:03:58|3.42752
12:03:59|3.42746
12:04:00|3.42823
12:04:01|3.42551
12:04:03|3.42752
12:04:03|3.42576
12:04:05|3.42857
12:04:06|3.42997
12:04:07|3.4261
12:04:08|3.42854
12:04:08|3.42854
12:04:10|3.42997
12:04:11|3.43861
12:04:12|3.43506
12:04:13|3.43372
12:04:14|3.43792
12:04:15|3.43778
12:04:17|3.43757
12:04:17|3.43684
12:04:18|3.4419
12:04:19|3.44191
12:04:21|3.44191
12:04:22|3.44191
12:04:22|3.44205
12:04:24|3.44356
12:04:25|3.44356
12:04:25|3.44353
12:04:26|3.442
12:04:28|3.44365
12:04:29|3.44399
12:04:31|3.44001
12:04:32|3.44001
12:04:33|3.44005
12:04:34|3.42529
12:04:35|3.43718
12:04:36|3.43718
12:04:37|3.43436
12:04:38|3.43718
12:04:39|3.42669
12:04:40|3.42032
12:04:41|3.42999
12:04:42|3.42214
12:04:43|3.42941
12:04:44|3.42114
12:04:45|3.42275
12:04:46|3.42033
12:04:47|3.43
12:04:48|3.41055
12:04:49|3.41464
12:04:50|3.41448
12:04:51|3.42033
12:04:52|3.4201
12:04:53|3.41139
12:04:54|3.41139
12:04:55|3.4121
12:04:57|3.41236
12:04:58|3.42268
12:04:59|3.42013
12:05:00|3.42653
12:05:01|3.42998
12:05:03|3.43196
12:05:03|3.4396
12:05:05|3.43956
12:05:05|3.43488
12:05:07|3.43918
12:05:08|3.4388
12:05:08|3.43211
12:05:10|3.4353
12:05:11|3.43858
12:05:11|3.43829
12:05:13|3.43807
12:05:13|3.43847
12:05:15|3.43846
12:05:15|3.43846
12:05:16|3.43552
12:05:17|3.43552
12:05:18|3.43248
12:05:19|3.43276
12:05:20|3.43681
12:05:21|3.43323
12:05:22|3.43328
12:05:23|3.43211
12:05:25|3.44001
12:05:26|3.44001
12:05:27|3.44001
12:05:28|3.44001
12:05:29|3.44001
12:05:30|3.44001
12:05:31|3.44001
12:05:32|3.44001
12:05:32|3.44001
12:05:34|3.44003
12:05:34|3.4302
12:05:36|3.4211
12:05:37|3.42532
12:05:38|3.42418
12:05:39|3.42579
12:05:39|3.42368
12:05:41|3.42532
12:05:42|3.42292
12:05:43|3.42283
12:05:44|3.4251
12:05:44|3.425
12:05:45|3.42488
12:05:46|3.42283
12:05:47|3.42469
12:05:48|3.42143
12:05:49|3.4229
12:05:50|3.42155
12:05:51|3.42283
12:05:52|3.42111
12:05:55|3.41797
12:05:56|3.42
12:05:56|3.41234
12:05:58|3.41478
12:05:59|3.41431
12:06:00|3.41001
12:06:01|3.40998
12:06:02|3.4101
12:06:03|3.40691
12:06:04|3.40935
12:06:05|3.40923
12:06:06|3.40623
12:06:07|3.40409
12:06:09|3.40415
12:06:09|3.40659
12:06:10|3.40423
12:06:11|3.40649
12:06:12|3.40455
12:06:13|3.40643
12:06:15|3.40623
12:06:15|3.40493
12:06:17|3.406
12:06:17|3.40597
12:06:18|3.40455
12:06:19|3.41
12:06:21|3.40995
12:06:21|3.40981
12:06:23|3.40977
12:06:24|3.4052
12:06:24|3.408
12:06:26|3.40415
12:06:26|3.40415
12:06:27|3.40928
12:06:29|3.40928
12:06:30|3.40928
12:06:31|3.40928
12:06:31|3.40773
12:06:32|3.40792
12:06:33|3.40435
12:06:34|3.40045
12:06:35|3.40097
12:06:36|3.40509
12:06:38|3.40099
12:06:39|3.40409
12:06:39|3.40928
12:06:40|3.40911
12:06:41|3.40421
12:06:42|3.40517
12:06:43|3.40925
12:06:44|3.40415
12:06:45|3.4034
12:06:47|3.40992
12:06:47|3.40928
12:06:49|3.40928
12:06:50|3.40984
12:06:51|3.40928
12:06:52|3.40991
12:06:53|3.41
12:06:54|3.40988
12:06:55|3.4101
12:06:57|3.41209
12:06:58|3.40928
12:06:58|3.41
12:07:00|3.41
12:07:02|3.41206
12:07:02|3.4094
12:07:03|3.40928
12:07:04|3.40928
12:07:05|3.40928
12:07:07|3.4119
12:07:09|3.41
12:07:09|3.41184
12:07:11|3.41206
12:07:12|3.41234
12:07:13|3.41
12:07:14|3.41
12:07:14|3.4094
12:07:15|3.41
12:07:16|3.41
12:07:18|3.41
12:07:19|3.40928
12:07:20|3.41
12:07:20|3.41
12:07:23|3.41
12:07:23|3.41
12:07:24|3.40928
12:07:25|3.40678
12:07:26|3.40678
12:07:27|3.4045
12:07:28|3.4045
12:07:29|3.40954
12:07:31|3.40954
12:07:31|3.40919
12:07:32|3.40919
12:07:33|3.40919
12:07:34|3.40862
12:07:35|3.3918
12:07:36|3.40178
12:07:37|3.39696
12:07:38|3.3999
12:07:39|3.40025
12:07:40|3.39705
12:07:42|3.39244
12:07:42|3.39347
12:07:43|3.3963
12:07:44|3.39179
12:07:45|3.39462
12:07:46|3.39123
12:07:47|3.39462
12:07:48|3.39462
12:07:49|3.39321
12:07:51|3.3902
12:07:51|3.3902
12:07:52|3.39123
12:07:53|3.39123
12:07:54|3.39123
12:07:56|3.39021
12:07:57|3.3902
12:07:58|3.39
12:08:00|3.39
12:08:01|3.39019
12:08:01|3.39
12:08:02|3.39
12:08:04|3.38977
12:08:05|3.38662
12:08:06|3.38944
12:08:07|3.38663
12:08:08|3.38663
12:08:10|3.38896
12:08:12|3.38654
12:08:12|3.38654
12:08:13|3.38047
12:08:14|3.37586
12:08:16|3.37935
12:08:16|3.37975
12:08:17|3.38485
12:08:18|3.38823
12:08:20|3.3819
12:08:21|3.38224
12:08:22|3.38224
12:08:23|3.38276
12:08:24|3.38909
12:08:25|3.38917
12:08:26|3.38917
12:08:27|3.38906
12:08:28|3.38908
12:08:29|3.384
12:08:30|3.38672
12:08:31|3.38671
12:08:32|3.38671
12:08:33|3.38224
12:08:34|3.38146
12:08:35|3.38909
12:08:36|3.3842
12:08:37|3.3842
12:08:38|3.38431
12:08:39|3.38431
12:08:40|3.38433
12:08:41|3.38431
12:08:43|3.38603
12:08:44|3.3844
12:08:45|3.38649
12:08:46|3.3844
12:08:46|3.38645
12:08:48|3.38909
12:08:49|3.38909
12:08:50|3.38453
12:08:51|3.389
12:08:52|3.38898
12:08:53|3.38884
12:08:54|3.38454
12:08:55|3.38875
12:08:56|3.38433
12:08:58|3.38435
12:08:59|3.38435
12:09:00|3.38453
12:09:02|3.38453
12:09:03|3.38895
12:09:04|3.38895
12:09:05|3.38895
12:09:06|3.38895
12:09:08|3.38895
12:09:09|3.38894
12:09:11|3.3857
12:09:12|3.38892
12:09:13|3.38892
12:09:14|3.38553
12:09:15|3.38663
12:09:17|3.38875
12:09:18|3.38892
12:09:18|3.3839
12:09:20|3.3839
12:09:21|3.38268
12:09:23|3.38889
12:09:23|3.38885
12:09:26|3.38889
12:09:26|3.38888
12:09:27|3.38395
12:09:28|3.38395
12:09:29|3.38868
12:09:30|3.38883
12:09:31|3.38885
12:09:32|3.38885
12:09:33|3.38884
12:09:34|3.38884
12:09:35|3.38631
12:09:36|3.38875
12:09:37|3.38268
12:09:38|3.38856
12:09:39|3.38631
12:09:40|3.38631
12:09:41|3.37289
12:09:42|3.37498
12:09:43|3.37498
12:09:44|3.37497
12:09:45|3.37497
12:09:47|3.37497
12:09:48|3.37093
12:09:49|3.37496
12:09:50|3.37106
12:09:51|3.37494
12:09:53|3.37492
12:09:54|3.3745
12:09:54|3.3745
12:09:55|3.37129
12:09:56|3.37449
12:09:59|3.37448
12:10:00|3.37493
12:10:01|3.37449
12:10:03|3.37448
12:10:04|3.37449
12:10:05|3.37399
12:10:06|3.37138
12:10:07|3.37138
12:10:09|3.37456
12:10:09|3.37456
12:10:10|3.37398
12:10:11|3.37148
12:10:13|3.36427
12:10:14|3.35914
12:10:15|3.35911
12:10:16|3.35817
12:10:17|3.35817
12:10:18|3.35902
12:10:19|3.35904
12:10:20|3.35904
12:10:21|3.35817
12:10:22|3.35817
12:10:23|3.359
12:10:24|3.34503
12:10:25|3.35086
12:10:26|3.35064
12:10:27|3.34411
12:10:29|3.34934
12:10:29|3.34864
12:10:30|3.34731
12:10:31|3.34313
12:10:33|3.3434
12:10:33|3.34322
12:10:34|3.35236
12:10:35|3.3508
12:10:36|3.35093
12:10:38|3.36039
12:10:38|3.36381
12:10:39|3.36717
12:10:41|3.36832
12:10:41|3.3724
12:10:42|3.37649
12:10:44|3.37268
12:10:44|3.37644
12:10:45|3.37644
12:10:47|3.37642
12:10:47|3.3764
12:10:49|3.374
12:10:49|3.374
12:10:50|3.374
12:10:51|3.37396
12:10:52|3.37394
12:10:53|3.37178
12:10:54|3.37392
12:10:55|3.37392
12:10:56|3.37392
12:10:57|3.37178
12:11:00|3.3739
12:11:01|3.376
12:11:02|3.37407
12:11:03|3.37396
12:11:04|3.37396
12:11:05|3.37392
12:11:06|3.37392
12:11:07|3.37
12:11:08|3.37
12:11:09|3.37396
12:11:10|3.37009
12:11:11|3.37296
12:11:12|3.36973
12:11:13|3.36973
12:11:14|3.36973
12:11:15|3.37282
12:11:16|3.37009
12:11:17|3.37009
12:11:18|3.37009
12:11:19|3.36973
12:11:20|3.37245
12:11:21|3.37
12:11:22|3.36381
12:11:23|3.36881
12:11:24|3.36774
12:11:25|3.36276
12:11:26|3.36276
12:11:27|3.36276
12:11:28|3.36276
12:11:30|3.36222
12:11:30|3.35983
12:11:31|3.35983
12:11:33|3.35892
12:11:34|3.35512
12:11:35|3.35512
12:11:36|3.35793
12:11:37|3.35883
12:11:38|3.35516
12:11:39|3.35844
12:11:40|3.3584
12:11:40|3.3584
12:11:42|3.36001
12:11:43|3.36001
12:11:44|3.36001
12:11:45|3.36001
12:11:45|3.36321
12:11:47|3.36321
12:11:48|3.36523
12:11:49|3.36326
12:11:49|3.36859
12:11:50|3.36859
12:11:52|3.36328
12:11:53|3.36328
12:11:54|3.36334
12:11:56|3.36334
12:11:57|3.36334
12:11:57|3.36615
12:11:58|3.36336
12:12:00|3.36336
12:12:02|3.36591
12:12:02|3.36336
12:12:04|3.36563
12:12:05|3.36555
12:12:07|3.3691
12:12:07|3.3689
12:12:08|3.3689
12:12:10|3.36609
12:12:11|3.36336
12:12:12|3.36479
12:12:13|3.3573
12:12:14|3.35963
12:12:15|3.35963
12:12:16|3.35884
12:12:17|3.35842
12:12:18|3.35479
12:12:19|3.35806
12:12:20|3.35884
12:12:21|3.35884
12:12:22|3.35884
12:12:23|3.35884
12:12:24|3.35877
12:12:25|3.35379
12:12:26|3.35384
12:12:27|3.35405
12:12:28|3.35405
12:12:29|3.35393
12:12:30|3.35394
12:12:31|3.35394
12:12:32|3.35394
12:12:33|3.35719
12:12:34|3.35379
12:12:35|3.35379
12:12:36|3.35379
12:12:37|3.3538
12:12:38|3.3538
12:12:39|3.35698
12:12:40|3.3539
12:12:41|3.35696
12:12:42|3.35397
12:12:43|3.35397
12:12:44|3.35342
12:12:45|3.35342
12:12:46|3.35379
12:12:47|3.35379
12:12:48|3.35379
12:12:49|3.35379
12:12:50|3.35379
12:12:51|3.35343
12:12:52|3.35343
12:12:53|3.35378
12:12:54|3.35379
12:12:55|3.35379
12:12:56|3.35379
12:12:57|3.35343
12:12:58|3.35379
12:12:59|3.35343
12:13:01|3.35379
12:13:03|3.3538
12:13:04|3.35379
12:13:06|3.35379
12:13:07|3.35379
12:13:08|3.35379
12:13:08|3.35379
12:13:10|3.35379
12:13:10|3.35379
12:13:12|3.35379
12:13:13|3.35379
12:13:13|3.35379
12:13:15|3.35343
12:13:16|3.35379
12:13:17|3.35379
12:13:18|3.35379
12:13:18|3.34148
12:13:20|3.34704
12:13:21|3.34546
12:13:21|3.34156
12:13:23|3.34156
12:13:23|3.34039
12:13:25|3.34039
12:13:25|3.34039
12:13:26|3.34069
12:13:27|3.34062
12:13:28|3.34156
12:13:30|3.34156
12:13:31|3.34155
12:13:32|3.34155
12:13:33|3.34155
12:13:34|3.34155
12:13:35|3.34155
12:13:36|3.34155
12:13:37|3.34155
12:13:38|3.34154
12:13:39|3.34062
12:13:40|3.34069
12:13:41|3.34069
12:13:42|3.34064
12:13:43|3.34153
12:13:44|3.33816
12:13:45|3.33815
12:13:46|3.33802
12:13:47|3.33802
12:13:48|3.33802
12:13:49|3.33816
12:13:50|3.33807
12:13:51|3.3332
12:13:52|3.3332
12:13:53|3.33779
12:13:54|3.3375
12:13:55|3.33816
12:13:56|3.33453
12:13:57|3.33809
12:13:58|3.33807
12:13:59|3.33445
12:14:00|3.33695
12:14:02|3.33683
12:14:04|3.33675
12:14:06|3.33669
12:14:06|3.33416
12:14:07|3.33416
12:14:08|3.33815
12:14:10|3.337
12:14:10|3.33439
12:14:12|3.33425
12:14:12|3.33695
12:14:13|3.33691
12:14:14|3.33816
12:14:15|3.33816
12:14:16|3.3369
12:14:17|3.3369
12:14:18|3.33681
12:14:19|3.33681
12:14:20|3.33681
12:14:21|3.33695
12:14:23|3.33695
12:14:24|3.33695
12:14:24|3.33695
12:14:25|3.33695
12:14:26|3.33695
12:14:27|3.33695
12:14:28|3.33695
12:14:29|3.33695
12:14:30|3.33695
12:14:31|3.33672
12:14:32|3.33672
12:14:33|3.33691
12:14:35|3.33691
12:14:35|3.33695
12:14:36|3.33695
12:14:37|3.33853
12:14:38|3.33672
12:14:39|3.33907
12:14:40|3.33701
12:14:41|3.33882
12:14:42|3.33882
12:14:43|3.33882
12:14:45|3.33882
12:14:46|3.33882
12:14:46|3.33705
12:14:47|3.33705
12:14:49|3.33705
12:14:49|3.33705
12:14:50|3.33705
12:14:51|3.33882
12:14:53|3.33705
12:14:54|3.33882
12:14:54|3.33882
12:14:56|3.33882
12:14:57|3.33882
12:14:57|3.34
12:14:58|3.33882
12:15:00|3.34121
12:15:00|3.34121
12:15:01|3.34156
12:15:04|3.34156
12:15:05|3.34156
12:15:07|3.34155
12:15:08|3.34156
12:15:09|3.34156
12:15:09|3.34156
12:15:12|3.34156
12:15:13|3.34156
12:15:13|3.34156
12:15:15|3.34156
12:15:15|3.34156
12:15:16|3.34156
12:15:18|3.34156
12:15:19|3.34121
12:15:20|3.34156
12:15:21|3.34156
12:15:22|3.34156
12:15:23|3.34121
12:15:24|3.34156
12:15:26|3.34156
12:15:27|3.34156
12:15:29|3.33884
12:15:30|3.34146
12:15:30|3.34138
12:15:32|3.3414
12:15:32|3.34135
12:15:33|3.33933
12:15:34|3.34128
12:15:35|3.34124
12:15:37|3.3412
12:15:37|3.33883
12:15:38|3.33883
12:15:39|3.33883
12:15:41|3.33883
12:15:41|3.33883
12:15:43|3.34096
12:15:44|3.34096
12:15:44|3.34096
12:15:46|3.33883
12:15:46|3.34084
12:15:47|3.34084
12:15:48|3.33001
12:15:49|3.33001
12:15:50|3.33
12:15:51|3.33
12:15:52|3.33565
12:15:54|3.33565
12:15:54|3.33081
12:15:55|3.34156
12:15:56|3.3404
12:15:57|3.3403
12:15:58|3.34026
12:15:59|3.33408
12:16:00|3.34003
12:16:01|3.34003
12:16:02|3.34003
12:16:05|3.33841
12:16:06|3.34062
12:16:07|3.34062
12:16:08|3.33649
12:16:10|3.34156
12:16:11|3.34156
12:16:13|3.34156
12:16:13|3.33938
12:16:14|3.33672
12:16:15|3.34155
12:16:16|3.34156
12:16:17|3.34079
12:16:18|3.34023
12:16:19|3.34156
12:16:21|3.34156
12:16:21|3.34019
12:16:22|3.34156
12:16:24|3.34156
12:16:25|3.34156
12:16:26|3.34156
12:16:27|3.3402
12:16:28|3.3402
12:16:29|3.3402
12:16:30|3.34156
12:16:31|3.34156
12:16:32|3.34156
12:16:33|3.34156
12:16:34|3.34156
12:16:35|3.34019
12:16:36|3.34156
12:16:37|3.34019
12:16:38|3.34019
12:16:39|3.34156
12:16:40|3.34156
12:16:41|3.34156
12:16:42|3.34156
12:16:43|3.3402
12:16:45|3.34019
12:16:46|3.3402
12:16:47|3.3402
12:16:47|3.3402
12:16:49|3.3402
12:16:49|3.34155
12:16:51|3.34019
12:16:52|3.34019
12:16:52|3.34019
12:16:54|3.34156
12:16:56|3.342
12:16:56|3.342
12:16:57|3.34399
12:16:58|3.34495
12:16:59|3.34354
12:17:01|3.34463
12:17:02|3.34463
12:17:02|3.34463
12:17:03|3.34463
12:17:04|3.345
12:17:05|3.34618
12:17:07|3.34618
12:17:08|3.34652
12:17:09|3.34652
12:17:11|3.34617
12:17:11|3.34617
12:17:13|3.34614
12:17:14|3.34599
12:17:15|3.34597
12:17:16|3.34598
12:17:17|3.34598
12:17:18|3.346
12:17:19|3.346
12:17:21|3.34652
12:17:23|3.346
12:17:23|3.34597
12:17:25|3.34597
12:17:26|3.34597
12:17:27|3.34597
12:17:28|3.34712
12:17:29|3.34712
12:17:30|3.34712
12:17:31|3.34712
12:17:32|3.34501
12:17:33|3.34712
12:17:33|3.34712
12:17:34|3.34712
12:17:36|3.34759
12:17:36|3.34793
12:17:38|3.34793
12:17:38|3.34864
12:17:40|3.34716
12:17:41|3.34726
12:17:42|3.35091
12:17:43|3.35232
12:17:44|3.35375
12:17:45|3.35354
12:17:46|3.35345
12:17:47|3.35345
12:17:48|3.35324
12:17:49|3.37048
12:17:50|3.37257
12:17:51|3.3729
12:17:52|3.36834
12:17:53|3.36836
12:17:54|3.36472
12:17:55|3.36291
12:17:56|3.36624
12:17:57|3.36624
12:17:59|3.36624
12:18:00|3.36624
12:18:01|3.36624
12:18:02|3.37076
12:18:03|3.37076
12:18:04|3.37076
12:18:05|3.37076
12:18:07|3.37076
12:18:08|3.37076
12:18:08|3.37273
12:18:11|3.37273
12:18:12|3.37198
12:18:13|3.36744
12:18:14|3.37027
12:18:15|3.36851
12:18:16|3.37228
12:18:17|3.37228
12:18:18|3.36383
12:18:19|3.37556
12:18:20|3.37509
12:18:21|3.37506
12:18:22|3.37103
12:18:23|3.37173
12:18:24|3.37028
12:18:25|3.35226
12:18:26|3.35226
12:18:27|3.35778
12:18:29|3.35533
12:18:30|3.3604
12:18:31|3.3604
12:18:33|3.36033
12:18:33|3.36033
12:18:34|3.35989
12:18:35|3.35381
12:18:36|3.35384
12:18:37|3.35948
12:18:38|3.37
12:18:39|3.3576
12:18:40|3.35988
12:18:41|3.35989
12:18:42|3.3621
12:18:43|3.3621
12:18:44|3.35977
12:18:45|3.35977
12:18:46|3.37
12:18:47|3.37
12:18:48|3.37
12:18:50|3.36974
12:18:50|3.36348
12:18:51|3.36348
12:18:52|3.36348
12:18:53|3.36799
12:18:54|3.36398
12:18:55|3.36795
12:18:56|3.366
12:18:57|3.36424
12:18:58|3.366
12:18:59|3.36399
12:19:00|3.36399
12:19:01|3.36348
12:19:02|3.36348
12:19:03|3.36553
12:19:04|3.36551
12:19:05|3.36427
12:19:07|3.36551
12:19:09|3.36553
12:19:11|3.36553
12:19:12|3.36564
12:19:13|3.36564
12:19:14|3.36589
12:19:15|3.36589
12:19:16|3.36922
12:19:17|3.36599
12:19:18|3.36599
12:19:19|3.36599
12:19:21|3.36976
12:19:21|3.36999
12:19:23|3.36631
12:19:23|3.36937
12:19:24|3.37
12:19:25|3.37054
12:19:26|3.37293
12:19:27|3.379
12:19:28|3.37207
12:19:29|3.37383
12:19:30|3.37513
12:19:31|3.37295
12:19:32|3.37503
12:19:34|3.37295
12:19:35|3.37571
12:19:36|3.3791
12:19:37|3.38
12:19:38|3.38005
12:19:39|3.38918
12:19:41|3.38045
12:19:41|3.38765
12:19:42|3.3876
12:19:43|3.38739
12:19:44|3.38398
12:19:46|3.385
12:19:47|3.38695
12:19:47|3.38695
12:19:49|3.38695
12:19:50|3.38695
12:19:51|3.38501
12:19:52|3.38699
12:19:53|3.38695
12:19:53|3.38398
12:19:54|3.38398
12:19:56|3.38394
12:19:57|3.38394
12:19:57|3.38394
12:19:58|3.3839
12:20:00|3.38003
12:20:00|3.38391
12:20:02|3.38
12:20:02|3.377
12:20:03|3.377
12:20:04|3.37919
12:20:05|3.37914
12:20:07|3.37914
12:20:09|3.37701
12:20:10|3.37902
12:20:11|3.37902
12:20:13|3.38153
12:20:13|3.38153
12:20:15|3.37745
12:20:16|3.37903
12:20:17|3.38136
12:20:19|3.37905
12:20:20|3.38153
12:20:21|3.38153
12:20:22|3.38153
12:20:23|3.38186
12:20:24|3.38186
12:20:25|3.38186
12:20:26|3.38393
12:20:27|3.38153
12:20:28|3.38153
12:20:29|3.38153
12:20:30|3.38153
12:20:31|3.38153
12:20:32|3.38153
12:20:33|3.383
12:20:34|3.381
12:20:35|3.381
12:20:36|3.38124
12:20:37|3.379
12:20:38|3.38106
12:20:39|3.38106
12:20:40|3.37899
12:20:41|3.37899
12:20:42|3.37898
12:20:43|3.37802
12:20:44|3.377
12:20:45|3.377
12:20:46|3.377
12:20:47|3.37505
12:20:48|3.37791
12:20:49|3.3779
12:20:50|3.3779
12:20:51|3.3779
12:20:52|3.37784
12:20:53|3.37784
12:20:54|3.38153
12:20:55|3.38153
12:20:56|3.38153
12:20:57|3.38153
12:20:58|3.38145
12:20:59|3.38153
12:21:00|3.38153
12:21:01|3.38153
12:21:02|3.38153
12:21:03|3.38153
12:21:04|3.38145
12:21:05|3.38153
12:21:06|3.38153
12:21:07|3.38137
12:21:08|3.38137
12:21:10|3.38137
12:21:11|3.38137
12:21:12|3.38137
12:21:13|3.38153
12:21:14|3.38153
12:21:15|3.38153
12:21:16|3.381
12:21:17|3.38101
12:21:18|3.38101
12:21:19|3.38136
12:21:19|3.38152
12:21:21|3.38153
12:21:21|3.382
12:21:23|3.381
12:21:24|3.382
12:21:25|3.37039
12:21:25|3.37039
12:21:27|3.38092
12:21:27|3.38074
12:21:29|3.38094
12:21:29|3.38094
12:21:31|3.37581
12:21:32|3.37589
12:21:33|3.38101
12:21:33|3.3776
12:21:35|3.3776
12:21:35|3.3776
12:21:37|3.38678
12:21:38|3.38699
12:21:39|3.38278
12:21:40|3.38449
12:21:41|3.38449
12:21:42|3.38879
12:21:43|3.38871
12:21:44|3.38918
12:21:45|3.39
12:21:45|3.39033
12:21:46|3.392
12:21:48|3.392
12:21:48|3.392
12:21:50|3.392
12:21:51|3.392
12:21:51|3.40174
12:21:52|3.40174
12:21:53|3.40173
12:21:54|3.407
12:21:56|3.407
12:21:57|3.40488
12:21:58|3.40998
12:21:59|3.40463
12:22:00|3.4096
12:22:01|3.4096
12:22:02|3.40881
12:22:03|3.40827
12:22:04|3.40573
12:22:05|3.40841
12:22:06|3.40778
12:22:07|3.40827
12:22:08|3.40844
12:22:09|3.40306
12:22:10|3.40778
12:22:12|3.40778
12:22:14|3.40776
12:22:15|3.40778
12:22:16|3.40778
12:22:17|3.40979
12:22:18|3.40973
12:22:19|3.40843
12:22:20|3.40845
12:22:21|3.41
12:22:22|3.41
12:22:24|3.4085
12:22:24|3.412
12:22:25|3.41199
12:22:26|3.40971
12:22:28|3.40971
12:22:29|3.41201
12:22:30|3.41201
12:22:30|3.41006
12:22:33|3.40998
12:22:33|3.41182
12:22:34|3.41182
12:22:35|3.41201
12:22:36|3.41
12:22:37|3.41
12:22:39|3.412
12:22:39|3.412
12:22:40|3.41194
12:22:41|3.41
12:22:42|3.41191
12:22:43|3.41
12:22:44|3.41
12:22:45|3.41201
12:22:46|3.415
12:22:47|3.41028
12:22:48|3.412
12:22:49|3.41027
12:22:50|3.41493
12:22:52|3.41488
12:22:52|3.41
12:22:53|3.41027
12:22:54|3.41028
12:22:55|3.41028
12:22:56|3.40972
12:22:57|3.41028
12:22:58|3.40972
12:22:59|3.40972
12:23:00|3.41027
12:23:01|3.40971
12:23:02|3.40971
12:23:03|3.41027
12:23:04|3.40971
12:23:05|3.40344
12:23:06|3.40904
12:23:07|3.40806
12:23:08|3.40358
12:23:09|3.40691
12:23:11|3.40384
12:23:13|3.40247
12:23:15|3.40967
12:23:16|3.41
12:23:18|3.41
12:23:19|3.41
12:23:20|3.4
12:23:22|3.40652
12:23:23|3.40736
12:23:23|3.40087
12:23:25|3.40087
12:23:26|3.40157
12:23:27|3.40563
12:23:28|3.39776
12:23:29|3.39776
12:23:30|3.39585
12:23:31|3.39619
12:23:32|3.39657
12:23:33|3.40999
12:23:34|3.40101
12:23:35|3.40159
12:23:36|3.40379
12:23:36|3.4067
12:23:38|3.40976
12:23:38|3.40976
12:23:40|3.40101
12:23:40|3.40101
12:23:41|3.40519
12:23:42|3.40706
12:23:44|3.40706
12:23:45|3.4052
12:23:46|3.39778
12:23:46|3.39777
12:23:47|3.39777
12:23:49|3.39778
12:23:49|3.39778
12:23:50|3.39778
12:23:52|3.39777
12:23:53|3.39776
12:23:53|3.39776
12:23:54|3.39591
12:23:55|3.39587
12:23:56|3.39579
12:23:59|3.39579
12:24:00|3.39203
12:24:01|3.39776
12:24:03|3.39775
12:24:03|3.39776
12:24:05|3.39579
12:24:06|3.39845
12:24:07|3.40011
12:24:08|3.39999
12:24:09|3.39999
12:24:10|3.39604
12:24:10|3.39995
12:24:13|3.39995
12:24:14|3.4
12:24:16|3.39997
12:24:17|3.39995
12:24:18|3.39994
12:24:19|3.39994
12:24:20|3.39994
12:24:22|3.397
12:24:23|3.397
12:24:24|3.39701
12:24:25|3.39701
12:24:26|3.39701
12:24:26|3.39701
12:24:28|3.40482
12:24:29|3.40482
12:24:30|3.39993
12:24:31|3.39993
12:24:32|3.39736
12:24:33|3.39739
12:24:35|3.39739
12:24:35|3.39703
12:24:36|3.39703
12:24:37|3.39703
12:24:38|3.39943
12:24:39|3.3975
12:24:40|3.39704
12:24:42|3.39703
12:24:43|3.397
12:24:43|3.397
12:24:45|3.39202
12:24:45|3.39202
12:24:47|3.39583
12:24:47|3.40385
12:24:48|3.4063
12:24:49|3.4063
12:24:50|3.40602
12:24:51|3.40601
12:24:52|3.40274
12:24:53|3.40274
12:24:55|3.40274
12:24:56|3.40274
12:24:56|3.4027
12:24:57|3.4027
12:24:58|3.40177
12:24:59|3.40177
12:25:00|3.4008
12:25:02|3.4008
12:25:02|3.40506
12:25:03|3.40506
12:25:04|3.40506
12:25:05|3.40544
12:25:07|3.40506
12:25:08|3.40177
12:25:09|3.40177
12:25:09|3.40126
12:25:10|3.40126
12:25:11|3.4008
12:25:14|3.40125
12:25:15|3.40125
12:25:16|3.40543
12:25:16|3.40184
12:25:18|3.40184
12:25:18|3.406
12:25:19|3.406
12:25:20|3.40652
12:25:21|3.40304
12:25:22|3.40304
12:25:23|3.40597
12:25:24|3.416
12:25:25|3.41344
12:25:26|3.40788
12:25:27|3.4088
12:25:28|3.40902
12:25:29|3.41049
12:25:30|3.41225
12:25:32|3.41851
12:25:32|3.41469
12:25:33|3.41481
12:25:34|3.42
12:25:35|3.41505
12:25:36|3.41952
12:25:37|3.41469
12:25:38|3.41469
12:25:39|3.41247
12:25:40|3.4074
12:25:41|3.40719
12:25:43|3.40631
12:25:43|3.40631
12:25:45|3.40718
12:25:45|3.407
12:25:46|3.40718
12:25:47|3.405
12:25:48|3.40507
12:25:49|3.40716
12:25:50|3.40716
12:25:51|3.40508
12:25:53|3.407
12:25:54|3.40716
12:25:54|3.4074
12:25:56|3.4074
12:25:56|3.4074
12:25:57|3.4074
12:25:58|3.40701
12:26:00|3.40992
12:26:00|3.40992
12:26:01|3.40992
12:26:02|3.41469
12:26:03|3.41379
12:26:04|3.41379
12:26:05|3.41103
12:26:06|3.41363
12:26:08|3.4147
12:26:08|3.4147
12:26:09|3.41468
12:26:10|3.41796
12:26:11|3.41796
12:26:12|3.41469
12:26:14|3.41491
12:26:16|3.41491
12:26:17|3.42
12:26:18|3.42
12:26:19|3.41812
12:26:20|3.41193
12:26:21|3.41421
12:26:22|3.41346
12:26:23|3.41235
12:26:24|3.40709
12:26:25|3.40285
12:26:26|3.40611
12:26:27|3.4027
12:26:29|3.40285
12:26:30|3.40267
12:26:31|3.40506
12:26:31|3.40506
12:26:33|3.4123
12:26:34|3.40656
12:26:35|3.40846
12:26:36|3.40706
12:26:37|3.41405
12:26:38|3.41178
12:26:39|3.41178
12:26:40|3.41178
12:26:40|3.41178
12:26:42|3.41178
12:26:43|3.40871
12:26:43|3.40871
12:26:44|3.40873
12:26:45|3.407
12:26:47|3.40871
12:26:47|3.40873
12:26:49|3.40776
12:26:50|3.41194
12:26:51|3.40702
12:26:52|3.40126
12:26:52|3.40839
12:26:54|3.40839
12:26:55|3.403
12:26:56|3.403
12:26:57|3.40409
12:26:57|3.40409
12:26:59|3.40504
12:27:00|3.40699
12:27:01|3.40833
12:27:02|3.40412
12:27:03|3.40412
12:27:04|3.40741
12:27:05|3.40412
12:27:06|3.40411
12:27:07|3.40411
12:27:08|3.40411
12:27:09|3.40656
12:27:10|3.40656
12:27:11|3.40838
12:27:12|3.40838
12:27:13|3.40838
12:27:14|3.40838
12:27:16|3.40839
12:27:18|3.40999
12:27:19|3.41116
12:27:20|3.41116
12:27:22|3.41338
12:27:23|3.41116
12:27:24|3.415
12:27:25|3.41811
12:27:26|3.41116
12:27:27|3.41346
12:27:29|3.41749
12:27:30|3.42
12:27:31|3.41443
12:27:32|3.41479
12:27:33|3.41888
12:27:34|3.41811
12:27:35|3.42
12:27:37|3.41811
12:27:38|3.41349
12:27:39|3.41349
12:27:40|3.41811
12:27:41|3.41811
12:27:42|3.41446
12:27:43|3.41792
12:27:44|3.4185
12:27:45|3.4185
12:27:47|3.41862
12:27:47|3.41778
12:27:48|3.41382
12:27:49|3.41734
12:27:51|3.41734
12:27:51|3.41704
12:27:53|3.41694
12:27:54|3.41694
12:27:54|3.41694
12:27:56|3.4168
12:27:56|3.41681
12:27:57|3.41681
12:27:58|3.41776
12:27:59|3.41776
12:28:01|3.41792
12:28:01|3.41792
12:28:03|3.41773
12:28:03|3.41775
12:28:05|3.41452
12:28:05|3.41452
12:28:06|3.41765
12:28:08|3.41456
12:28:08|3.41446
12:28:09|3.4168
12:28:11|3.4168
12:28:11|3.4168
12:28:12|3.41447
12:28:14|3.41447
12:28:14|3.41501
12:28:17|3.41769
12:28:18|3.413
12:28:19|3.41731
12:28:21|3.4132
12:28:22|3.41581
12:28:22|3.41581
12:28:24|3.41496
12:28:25|3.41496
12:28:26|3.41494
12:28:27|3.41446
12:28:28|3.41446
12:28:29|3.413
12:28:30|3.413
12:28:31|3.41
12:28:32|3.4119
12:28:33|3.4119
12:28:34|3.41053
12:28:35|3.4107
12:28:36|3.40926
12:28:37|3.40838
12:28:38|3.41146
12:28:39|3.41
12:28:40|3.40988
12:28:41|3.41327
12:28:42|3.40914
12:28:43|3.4099
12:28:44|3.4099
12:28:45|3.40997
12:28:46|3.4099
12:28:47|3.4099
12:28:48|3.40997
12:28:49|3.40994
12:28:50|3.4099
12:28:51|3.4099
12:28:52|3.4099
12:28:53|3.4099
12:28:54|3.41306
12:28:55|3.41292
12:28:56|3.42182
12:28:57|3.42
12:28:58|3.41305
12:28:59|3.41293
12:29:00|3.4186
12:29:01|3.41408
12:29:02|3.41408
12:29:03|3.41833
12:29:04|3.41833
12:29:05|3.41833
12:29:06|3.41833
12:29:07|3.41817
12:29:08|3.41817
12:29:09|3.41817
12:29:10|3.41814
12:29:11|3.41814
12:29:12|3.41814
12:29:13|3.41458
12:29:14|3.42
12:29:16|3.42203
12:29:18|3.42152
12:29:19|3.41816
12:29:20|3.42134
12:29:21|3.42228
12:29:22|3.42228
12:29:23|3.422
12:29:25|3.4228
12:29:26|3.4228
12:29:27|3.42283
12:29:28|3.42577
12:29:29|3.42628
12:29:30|3.43
12:29:31|3.427
12:29:32|3.42408
12:29:34|3.43
12:29:34|3.43
12:29:36|3.43
12:29:36|3.43
12:29:37|3.42993
12:29:39|3.43
12:29:40|3.42999
12:29:41|3.43004
12:29:42|3.43434
12:29:42|3.43129
12:29:44|3.43139
12:29:45|3.43433
12:29:46|3.43433
12:29:46|3.43434
12:29:48|3.43434
12:29:48|3.43002
12:29:49|3.43434
12:29:51|3.4343
12:29:52|3.43434
12:29:52|3.43864
12:29:53|3.43433
12:29:54|3.43866
12:29:56|3.43823
12:29:57|3.43807
12:29:58|3.43796
12:29:59|3.43483
12:30:00|3.43536
12:30:00|3.43607
12:30:02|3.43422
12:30:03|3.4366
12:30:03|3.43587
12:30:04|3.43392
12:30:06|3.43167
12:30:07|3.43289
12:30:08|3.4335
12:30:09|3.44
12:30:10|3.43726
12:30:11|3.43321
12:30:12|3.43167
12:30:13|3.43286
12:30:13|3.43024
12:30:15|3.44
12:30:16|3.43935
12:30:17|3.43
12:30:19|3.43859
12:30:20|3.43238
12:30:21|3.43434
12:30:22|3.43569
12:30:24|3.44099
12:30:24|3.43635
12:30:26|3.43629
12:30:26|3.43632
12:30:28|3.43632
12:30:28|3.43632
12:30:29|3.43632
12:30:31|3.43635
12:30:32|3.43434
12:30:34|3.43565
12:30:35|3.43167
12:30:36|3.43369
12:30:36|3.43096
12:30:38|3.43166
12:30:39|3.43574
12:30:40|3.43378
12:30:41|3.43105
12:30:42|3.43283
12:30:43|3.43061
12:30:44|3.43167
12:30:45|3.43166
12:30:46|3.43145
12:30:46|3.42984
12:30:48|3.42981
12:30:48|3.4264
12:30:49|3.4264
12:30:51|3.4264
12:30:51|3.42682
12:30:53|3.42682
12:30:54|3.42682
12:30:55|3.4258
12:30:55|3.42729
12:30:56|3.42607
12:30:58|3.42607
12:30:59|3.42221
12:30:59|3.42217
12:31:01|3.42495
12:31:02|3.42216
12:31:02|3.42
12:31:04|3.42001
12:31:05|3.4205
12:31:06|3.4206
12:31:06|3.41882
12:31:07|3.41398
12:31:09|3.41435
12:31:10|3.41489
12:31:11|3.41489
12:31:11|3.41
12:31:12|3.41
12:31:13|3.41295
12:31:14|3.41
12:31:16|3.39305
12:31:16|3.39804
12:31:18|3.39804
12:31:20|3.39776
12:31:22|3.39768
12:31:22|3.39373
12:31:23|3.39052
12:31:25|3.39
12:31:26|3.39355
12:31:27|3.39355
12:31:28|3.38591
12:31:30|3.38337
12:31:31|3.38187
12:31:32|3.37938
12:31:32|3.37845
12:31:34|3.37409
12:31:35|3.37408
12:31:35|3.37712
12:31:37|3.37712
12:31:38|3.3838
12:31:39|3.38673
12:31:39|3.39228
12:31:41|3.37513
12:31:41|3.38453
12:31:43|3.37712
12:31:43|3.3829
12:31:45|3.38231
12:31:46|3.38381
12:31:47|3.38246
12:31:47|3.38246
12:31:49|3.38231
12:31:50|3.38253
12:31:51|3.38253
12:31:51|3.38447
12:31:52|3.38447
12:31:53|3.38246
12:31:54|3.38295
12:31:55|3.38244
12:31:56|3.38246
12:31:58|3.38107
12:31:58|3.38315
12:32:00|3.38315
12:32:00|3.38142
12:32:01|3.38234
12:32:03|3.39063
12:32:04|3.39084
12:32:05|3.38854
12:32:06|3.38854
12:32:07|3.38794
12:32:08|3.38794
12:32:09|3.38786
12:32:10|3.38466
12:32:11|3.38801
12:32:11|3.38587
12:32:13|3.38587
12:32:14|3.38893
12:32:15|3.39799
12:32:15|3.39799
12:32:16|3.39799
12:32:18|3.39799
12:32:18|3.39468
12:32:21|3.39468
12:32:21|3.39509
12:32:23|3.39509
12:32:25|3.39538
12:32:25|3.39536
12:32:26|3.39147
12:32:27|3.39147
12:32:29|3.3917
12:32:30|3.39088
12:32:31|3.3937
12:32:33|3.39338
12:32:34|3.3917
12:32:36|3.39088
12:32:36|3.38906
12:32:37|3.38896
12:32:38|3.39
12:32:40|3.39
12:32:40|3.39
12:32:41|3.39
12:32:42|3.39
12:32:43|3.39
12:32:44|3.39
12:32:45|3.38687
12:32:46|3.3893
12:32:47|3.3893
12:32:48|3.3893
12:32:49|3.3893
12:32:50|3.3893
12:32:51|3.3893
12:32:52|3.38707
12:32:53|3.38708
12:32:54|3.38909
12:32:56|3.38903
12:32:56|3.38904
12:32:57|3.389
12:32:58|3.39
12:32:59|3.38857
12:33:00|3.38857
12:33:01|3.38857
12:33:02|3.387
12:33:03|3.39128
12:33:04|3.39081
12:33:05|3.38753
12:33:06|3.38753
12:33:08|3.38987
12:33:09|3.38987
12:33:10|3.38987
12:33:11|3.38987
12:33:12|3.39219
12:33:13|3.38757
12:33:14|3.39147
12:33:15|3.39363
12:33:16|3.39164
12:33:17|3.39164
12:33:18|3.39164
12:33:19|3.39285
12:33:21|3.39285
12:33:23|3.39579
12:33:24|3.39787
12:33:25|3.40321
12:33:26|3.40321
12:33:27|3.40446
12:33:28|3.40431
12:33:29|3.39744
12:33:30|3.39765
12:33:31|3.39765
12:33:32|3.39765
12:33:33|3.39765
12:33:34|3.39765
12:33:35|3.39765
12:33:36|3.39765
12:33:37|3.39765
12:33:38|3.39765
12:33:39|3.40983
12:33:40|3.40967
12:33:41|3.40533
12:33:42|3.40739
12:33:43|3.41299
12:33:44|3.41299
12:33:45|3.41299
12:33:46|3.4104
12:33:47|3.41283
12:33:48|3.41283
12:33:49|3.41182
12:33:50|3.41786
12:33:51|3.41128
12:33:52|3.41128
12:33:53|3.41209
12:33:54|3.41209
12:33:55|3.41209
12:33:56|3.41571
12:33:57|3.41571
12:33:58|3.41366
12:33:59|3.4157
12:34:00|3.41571
12:34:01|3.41903
12:34:02|3.41903
12:34:03|3.41903
12:34:04|3.41903
12:34:05|3.41903
12:34:06|3.41858
12:34:07|3.41572
12:34:08|3.415
12:34:09|3.41726
12:34:10|3.41726
12:34:11|3.41696
12:34:12|3.41726
12:34:14|3.41465
12:34:15|3.41853
12:34:16|3.41853
12:34:17|3.41853
12:34:18|3.41859
12:34:19|3.41521
12:34:20|3.41848
12:34:21|3.4183
12:34:23|3.41209
12:34:23|3.41521
12:34:26|3.41572
12:34:27|3.41472
12:34:28|3.41561
12:34:29|3.41998
12:34:30|3.42682
12:34:31|3.42884
12:34:32|3.42678
12:34:33|3.4289
12:34:34|3.4289
12:34:35|3.42658
12:34:36|3.42664
12:34:37|3.42665
12:34:38|3.42914
12:34:39|3.42914
12:34:40|3.42997
12:34:41|3.42961
12:34:42|3.42961
12:34:43|3.42963
12:34:44|3.42681
12:34:45|3.42952
12:34:46|3.42654
12:34:47|3.42654
12:34:48|3.42917
12:34:49|3.42917
12:34:50|3.42917
12:34:51|3.42887
12:34:52|3.42951
12:34:53|3.42654
12:34:54|3.42665
12:34:55|3.42
12:34:56|3.4163
12:34:57|3.4163
12:34:58|3.415
12:34:59|3.4194
12:35:00|3.41934
12:35:01|3.41539
12:35:02|3.41928
12:35:03|3.41508
12:35:04|3.415
12:35:05|3.41476
12:35:06|3.41454
12:35:07|3.40591
12:35:08|3.4002
12:35:09|3.40586
12:35:10|3.40586
12:35:11|3.415
12:35:12|3.40624
12:35:13|3.40624
12:35:14|3.40624
12:35:15|3.40624
12:35:16|3.41477
12:35:17|3.40999
12:35:18|3.40615
12:35:19|3.40615
12:35:20|3.39099
12:35:21|3.39099
12:35:22|3.39154
12:35:24|3.3903
12:35:25|3.38815
12:35:26|3.38776
12:35:27|3.38776
12:35:28|3.38
12:35:29|3.38267
12:35:30|3.38267
12:35:31|3.38
12:35:32|3.38004
12:35:33|3.37712
12:35:34|3.38314
12:35:35|3.3831
12:35:36|3.38194
12:35:37|3.3867
12:35:38|3.38079
12:35:39|3.38034
12:35:40|3.37513
12:35:41|3.37887
12:35:42|3.39069
12:35:43|3.39189
12:35:44|3.39192
12:35:46|3.38391
12:35:47|3.39104
12:35:48|3.39047
12:35:49|3.39372
12:35:50|3.39407
12:35:51|3.39525
12:35:52|3.39932
12:35:53|3.39932
12:35:54|3.39899
12:35:55|3.39899
12:35:56|3.39899
12:35:57|3.39861
12:35:58|3.39861
12:35:59|3.39791
12:36:00|3.39791
12:36:01|3.3909
12:36:02|3.3909
12:36:03|3.3909
12:36:04|3.39151
12:36:05|3.39151
12:36:06|3.394
12:36:07|3.394
12:36:08|3.394
12:36:09|3.387
12:36:10|3.39
12:36:11|3.39
12:36:12|3.39
12:36:13|3.38956
12:36:14|3.38997
12:36:15|3.38997
12:36:16|3.38997
12:36:17|3.39
12:36:18|3.39
12:36:19|3.38963
12:36:20|3.38963
12:36:21|3.389
12:36:22|3.389
12:36:23|3.38929
12:36:25|3.38512
12:36:27|3.38512
12:36:27|3.38501
12:36:29|3.38501
12:36:30|3.38547
12:36:31|3.38547
12:36:33|3.38928
12:36:34|3.38561
12:36:36|3.38561
12:36:36|3.38561
12:36:37|3.38659
12:36:38|3.39
12:36:39|3.38699
12:36:40|3.39189
12:36:41|3.39985
12:36:43|3.39985
12:36:43|3.39631
12:36:45|3.3961
12:36:46|3.39908
12:36:46|3.39908
12:36:48|3.39908
12:36:49|3.39631
12:36:49|3.39659
12:36:51|3.39659
12:36:51|3.398
12:36:52|3.398
12:36:54|3.39788
12:36:54|3.39965
12:36:55|3.39965
12:36:57|3.39718
12:36:58|3.39682
12:36:58|3.39683
12:36:59|3.39683
12:37:00|3.39856
12:37:01|3.39953
12:37:02|3.39631
12:37:04|3.39818
12:37:04|3.39289
12:37:06|3.39447
12:37:06|3.39057
12:37:07|3.39057
12:37:09|3.39628
12:37:09|3.39151
12:37:11|3.39057
12:37:11|3.375
12:37:13|3.375
12:37:14|3.38704
12:37:15|3.39454
12:37:16|3.39623
12:37:17|3.39577
12:37:18|3.39129
12:37:19|3.39129
12:37:20|3.39275
12:37:21|3.39275
12:37:22|3.39476
12:37:23|3.39454
12:37:24|3.39454
12:37:26|3.3945
12:37:28|3.39574
12:37:29|3.39574
12:37:29|3.39574
12:37:31|3.39574
12:37:31|3.39115
12:37:33|3.39547
12:37:33|3.39119
12:37:34|3.39119
12:37:36|3.39122
12:37:37|3.39122
12:37:38|3.39122
12:37:38|3.39122
12:37:39|3.39122
12:37:40|3.39122
12:37:41|3.39518
12:37:43|3.39518
12:37:44|3.39518
12:37:45|3.39518
12:37:46|3.39122
12:37:46|3.39001
12:37:49|3.39001
12:37:50|3.39001
12:37:51|3.39001
12:37:52|3.38976
12:37:53|3.39079
12:37:54|3.39079
12:37:55|3.39079
12:37:56|3.38906
12:37:57|3.38561
12:37:58|3.38892
12:37:59|3.38892
12:38:00|3.38906
12:38:01|3.38905
12:38:02|3.38905
12:38:03|3.38329
12:38:04|3.389
12:38:05|3.3856
12:38:06|3.38441
12:38:07|3.38441
12:38:08|3.38479
12:38:09|3.38227
12:38:10|3.38561
12:38:11|3.38344
12:38:12|3.3842
12:38:13|3.38425
12:38:14|3.38433
12:38:15|3.38498
12:38:16|3.38447
12:38:17|3.38441
12:38:18|3.38869
12:38:19|3.38461
12:38:20|3.38455
12:38:21|3.38455
12:38:22|3.3848
12:38:23|3.38441
12:38:25|3.38441
12:38:27|3.38441
12:38:28|3.38441
12:38:29|3.38442
12:38:30|3.38828
12:38:32|3.38828
12:38:32|3.38828
12:38:34|3.3868
12:38:35|3.3868
12:38:36|3.38446
12:38:37|3.38446
12:38:38|3.38446
12:38:39|3.38446
12:38:40|3.38446
12:38:41|3.38453
12:38:42|3.38453
12:38:43|3.38453
12:38:44|3.38453
12:38:45|3.38453
12:38:46|3.38793
12:38:47|3.38793
12:38:48|3.38793
12:38:49|3.38453
12:38:50|3.38446
12:38:51|3.38446
12:38:52|3.38446
12:38:53|3.38446
12:38:54|3.38446
12:38:55|3.386
12:38:56|3.38747
12:38:57|3.38747
12:38:58|3.38869
12:38:59|3.3924
12:39:00|3.39081
12:39:01|3.39081
12:39:02|3.39172
12:39:03|3.39172
12:39:04|3.38635
12:39:05|3.38888
12:39:06|3.38888
12:39:07|3.38447
12:39:09|3.38734
12:39:09|3.38734
12:39:11|3.38451
12:39:12|3.38451
12:39:12|3.38659
12:39:15|3.38659
12:39:15|3.38659
12:39:16|3.38665
12:39:17|3.38665
12:39:19|3.38665
12:39:20|3.38665
12:39:21|3.38665
12:39:22|3.38665
12:39:23|3.38454
12:39:24|3.38454
12:39:25|3.38454
12:39:27|3.38665
12:39:29|3.38456
12:39:30|3.38659
12:39:31|3.38454
12:39:32|3.38454
12:39:33|3.38454
12:39:35|3.38455
12:39:36|3.38659
12:39:37|3.38764
12:39:39|3.38763
12:39:39|3.38737
12:39:40|3.38737
12:39:42|3.38454
12:39:43|3.38454
12:39:44|3.38454
12:39:45|3.38658
12:39:46|3.38659
12:39:47|3.38454
12:39:48|3.38455
12:39:49|3.38455
12:39:50|3.38454
12:39:51|3.38454
12:39:52|3.38454
12:39:53|3.38454
12:39:54|3.38454
12:39:55|3.38454
12:39:56|3.38454
12:39:57|3.38454
12:39:58|3.38457
12:39:59|3.38457
12:40:00|3.38457
12:40:01|3.38454
12:40:02|3.38454
12:40:03|3.38454
12:40:04|3.38455
12:40:06|3.38549
12:40:07|3.38454
12:40:07|3.38455
12:40:08|3.38454
12:40:09|3.38455
12:40:10|3.38455
12:40:11|3.38638
12:40:12|3.38455
12:40:13|3.38455
12:40:14|3.38455
12:40:15|3.38455
12:40:16|3.38457
12:40:17|3.38454
12:40:18|3.38454
12:40:19|3.38454
12:40:20|3.38454
12:40:21|3.3846
12:40:22|3.38618
12:40:23|3.3846
12:40:24|3.3846
12:40:25|3.3846
12:40:27|3.38463
12:40:29|3.38461
12:40:30|3.38461
12:40:31|3.386
12:40:32|3.386
12:40:33|3.386
12:40:35|3.386
12:40:36|3.386
12:40:37|3.38455
12:40:37|3.38455
12:40:39|3.38455
12:40:40|3.38455
12:40:41|3.38455
12:40:42|3.38455
12:40:43|3.38652
12:40:44|3.38652
12:40:45|3.38454
12:40:46|3.38454
12:40:47|3.38454
12:40:48|3.38751
12:40:49|3.38751
12:40:50|3.38751
12:40:51|3.3874
12:40:52|3.3874
12:40:53|3.38907
12:40:54|3.38907
12:40:55|3.38907
12:40:56|3.386
12:40:57|3.38737
12:40:58|3.38737
12:40:59|3.38447
12:41:00|3.38451
12:41:01|3.37777
12:41:02|3.37867
12:41:03|3.37634
12:41:04|3.37634
12:41:05|3.37691
12:41:06|3.37475
12:41:07|3.37475
12:41:08|3.37453
12:41:09|3.37691
12:41:10|3.37996
12:41:11|3.37996
12:41:12|3.37996
12:41:13|3.37691
12:41:14|3.37899
12:41:15|3.37899
12:41:16|3.37774
12:41:17|3.37774
12:41:18|3.37951
12:41:19|3.37951
12:41:20|3.37951
12:41:21|3.37951
12:41:22|3.37942
12:41:23|3.37942
12:41:24|3.37942
12:41:25|3.37942
12:41:26|3.37942
12:41:27|3.37942
12:41:29|3.37951
12:41:31|3.37951
12:41:31|3.37951
12:41:33|3.37951
12:41:33|3.37951
12:41:34|3.37942
12:41:35|3.37942
12:41:36|3.38
12:41:38|3.37997
12:41:38|3.37774
12:41:40|3.37774
12:41:40|3.38
12:41:41|3.38173
12:41:42|3.38173
12:41:43|3.38173
12:41:44|3.38173
12:41:45|3.38173
12:41:46|3.38173
12:41:48|3.3794
12:41:49|3.3794
12:41:50|3.3794
12:41:51|3.3794
12:41:52|3.3794
12:41:53|3.3794
12:41:54|3.37609
12:41:55|3.37609
12:41:56|3.37939
12:41:57|3.37935
12:41:58|3.37935
12:41:59|3.37574
12:42:00|3.37935
12:42:01|3.37587
12:42:02|3.37587
12:42:03|3.37587
12:42:04|3.37587
12:42:05|3.37587
12:42:06|3.37587
12:42:07|3.37586
12:42:08|3.37586
12:42:09|3.37574
12:42:10|3.37574
12:42:11|3.37574
12:42:12|3.37542
12:42:13|3.37542
12:42:14|3.37064
12:42:15|3.37392
12:42:16|3.3739
12:42:17|3.3739
12:42:18|3.3739
12:42:19|3.3739
12:42:20|3.37392
12:42:21|3.3721
12:42:22|3.37389
12:42:23|3.3721
12:42:24|3.37388
12:42:25|3.37388
12:42:26|3.3739
12:42:27|3.3739
12:42:28|3.3739
12:42:30|3.37529
12:42:31|3.3739
12:42:32|3.3739
12:42:34|3.37224
12:42:34|3.37225
12:42:36|3.37225
12:42:36|3.37225
12:42:37|3.3739
12:42:39|3.3739
12:42:40|3.3739
12:42:41|3.3739
12:42:41|3.37226
12:42:43|3.37226
12:42:44|3.37226
12:42:45|3.37001
12:42:46|3.37001
12:42:47|3.37001
12:42:48|3.37001
12:42:49|3.37
12:42:49|3.37191
12:42:50|3.37191
12:42:52|3.36002
12:42:52|3.36181
12:42:53|3.36181
12:42:54|3.36026
12:42:56|3.36509
12:42:56|3.36001
12:42:58|3.36035
12:42:59|3.36
12:43:00|3.35836
12:43:01|3.36028
12:43:02|3.36467
12:43:02|3.35985
12:43:03|3.35949
12:43:04|3.36423
12:43:06|3.3638
12:43:07|3.37001
12:43:07|3.37001
12:43:08|3.37903
12:43:10|3.37868
12:43:10|3.37268
12:43:11|3.37272
12:43:13|3.37728
12:43:13|3.37678
12:43:14|3.37284
12:43:16|3.37624
12:43:17|3.37292
12:43:17|3.37292
12:43:18|3.37292
12:43:19|3.37292
12:43:20|3.37292
12:43:22|3.37251
12:43:23|3.37274
12:43:23|3.37274
12:43:24|3.37274
12:43:25|3.37
12:43:26|3.36978
12:43:27|3.36056
12:43:28|3.36056
12:43:30|3.36675
12:43:32|3.36348
12:43:33|3.36348
12:43:34|3.36989
12:43:35|3.36681
12:43:36|3.36681
12:43:37|3.36976
12:43:38|3.36439
12:43:39|3.36969
12:43:40|3.36969
12:43:41|3.36684
12:43:42|3.36376
12:43:44|3.36684
12:43:45|3.36683
12:43:46|3.36684
12:43:48|3.36376
12:43:49|3.36683
12:43:49|3.36684
12:43:50|3.36684
12:43:51|3.36684
12:43:53|3.36684
12:43:54|3.36382
12:43:55|3.36683
12:43:55|3.36986
12:43:56|3.36685
12:43:58|3.36683
12:43:58|3.36684
12:43:59|3.36684
12:44:01|3.36684
12:44:02|3.36684
12:44:02|3.36684
12:44:04|3.36684
12:44:05|3.36684
12:44:06|3.36985
12:44:07|3.37002
12:44:08|3.39223
12:44:09|3.38307
12:44:09|3.38525
12:44:11|3.38637
12:44:12|3.38646
12:44:12|3.38652
12:44:14|3.37932
12:44:14|3.37932
12:44:15|3.38662
12:44:17|3.3866
12:44:17|3.3866
12:44:19|3.39064
12:44:19|3.39064
12:44:22|3.39064
12:44:22|3.38665
12:44:23|3.38665
12:44:24|3.3897
12:44:25|3.3897
12:44:26|3.38679
12:44:27|3.38674
12:44:28|3.38674
12:44:29|3.38674
12:44:31|3.38674
12:44:33|3.38665
12:44:34|3.38929
12:44:35|3.38674
12:44:36|3.38915
12:44:36|3.38915
12:44:38|3.38913
12:44:39|3.38913
12:44:40|3.38909
12:44:41|3.38909
12:44:41|3.38909
12:44:43|3.38909
12:44:44|3.38665
12:44:44|3.38656
12:44:46|3.38652
12:44:47|3.39196
12:44:48|3.39196
12:44:48|3.39196
12:44:50|3.38665
12:44:51|3.38903
12:44:52|3.38903
12:44:54|3.38903
12:44:55|3.39196
12:44:55|3.39192
12:44:56|3.39192
12:44:57|3.39192
12:44:59|3.39192
12:45:00|3.389
12:45:01|3.39185
12:45:02|3.38904
12:45:03|3.39196
12:45:04|3.39196
12:45:05|3.39196
12:45:05|3.39196
12:45:07|3.39196
12:45:08|3.38921
12:45:08|3.39195
12:45:10|3.38927
12:45:11|3.38927
12:45:13|3.38927
12:45:13|3.39194
12:45:14|3.38935
12:45:15|3.38935
12:45:16|3.38935
12:45:17|3.38927
12:45:18|3.38927
12:45:19|3.38927
12:45:20|3.39
12:45:21|3.38927
12:45:22|3.38903
12:45:23|3.38903
12:45:24|3.38903
12:45:25|3.39
12:45:26|3.39
12:45:27|3.39006
12:45:28|3.39006
12:45:29|3.39006
12:45:30|3.391
12:45:31|3.391
12:45:32|3.391
12:45:33|3.39172
12:45:34|3.39172
12:45:35|3.39172
12:45:36|3.39173
12:45:37|3.39173
12:45:38|3.39172
12:45:40|3.39172
12:45:40|3.39196
12:45:42|3.39197
12:45:43|3.39197
12:45:44|3.39197
12:45:45|3.39197
12:45:46|3.39197
12:45:47|3.39197
12:45:49|3.39177
12:45:50|3.39177
12:45:50|3.39177
12:45:52|3.392
12:45:53|3.392
12:45:53|3.392
12:45:56|3.39271
12:45:57|3.38469
12:45:57|3.38469
12:45:59|3.38118
12:45:59|3.37876
12:46:01|3.37856
12:46:01|3.37872
12:46:02|3.37872
12:46:04|3.38362
12:46:04|3.37862
12:46:05|3.37867
12:46:07|3.37867
12:46:07|3.37867
12:46:09|3.37886
12:46:10|3.37872
12:46:11|3.37867
12:46:12|3.37867
12:46:13|3.37867
12:46:14|3.37867
12:46:15|3.37931
12:46:16|3.37984
12:46:17|3.37984
12:46:18|3.37867
12:46:19|3.3787
12:46:20|3.38365
12:46:21|3.3834
12:46:22|3.38302
12:46:23|3.38302
12:46:24|3.38168
12:46:25|3.38168
12:46:26|3.38125
12:46:27|3.37867
12:46:28|3.38102
12:46:29|3.37872
12:46:30|3.37867
12:46:31|3.38079
12:46:32|3.38079
12:46:34|3.37031
12:46:36|3.38403
12:46:36|3.38449
12:46:38|3.38449
12:46:39|3.38283
12:46:41|3.38283
12:46:42|3.38283
12:46:43|3.37232
12:46:44|3.38302
12:46:44|3.38302
12:46:46|3.38302
12:46:46|3.38418
12:46:48|3.38418
12:46:48|3.38418
12:46:50|3.38418
12:46:51|3.38283
12:46:52|3.38283
12:46:53|3.37898
12:46:54|3.37898
12:46:55|3.37898
12:46:56|3.37898
12:46:57|3.3799
12:46:58|3.3799
12:46:59|3.3799
12:47:01|3.38226
12:47:01|3.38522
12:47:03|3.3842
12:47:04|3.3842
12:47:05|3.3842
12:47:06|3.3842
12:47:07|3.3842
12:47:07|3.38645
12:47:09|3.38588
12:47:09|3.38653
12:47:10|3.38653
12:47:12|3.38999
12:47:13|3.38999
12:47:14|3.39274
12:47:14|3.39999
12:47:15|3.39575
12:47:17|3.39655
12:47:18|3.39511
12:47:19|3.39488
12:47:20|3.3951
12:47:21|3.39999
12:47:22|3.4
12:47:23|3.4
12:47:24|3.39811
12:47:24|3.4
12:47:25|3.4
12:47:27|3.4
12:47:28|3.4
12:47:29|3.39763
12:47:29|3.39763
12:47:31|3.39999
12:47:32|3.39999
12:47:33|3.39999
12:47:35|3.39999
12:47:35|3.40003
12:47:37|3.40007
12:47:38|3.4
12:47:40|3.4
12:47:41|3.4045
12:47:42|3.4045
12:47:43|3.40027
12:47:44|3.4
12:47:45|3.40321
12:47:46|3.40306
12:47:47|3.40304
12:47:49|3.40304
12:47:49|3.40304
12:47:51|3.40305
12:47:53|3.40304
12:47:54|3.40304
12:47:55|3.40304
12:47:56|3.4
12:47:57|3.4
12:47:58|3.40001
12:47:58|3.40321
12:47:59|3.40278
12:48:01|3.40278
12:48:02|3.40278
12:48:03|3.40278
12:48:03|3.40321
12:48:04|3.40321
12:48:05|3.40321
12:48:06|3.40321
12:48:07|3.40322
12:48:08|3.40322
12:48:10|3.40322
12:48:10|3.40322
12:48:12|3.40322
12:48:13|3.40322
12:48:14|3.406
12:48:14|3.40327
12:48:15|3.40597
12:48:16|3.40597
12:48:17|3.40597
12:48:19|3.40597
12:48:20|3.406
12:48:21|3.40624
12:48:22|3.40597
12:48:23|3.40446
12:48:24|3.40597
12:48:25|3.40444
12:48:26|3.40445
12:48:27|3.40595
12:48:28|3.40595
12:48:29|3.40595
12:48:30|3.40595
12:48:31|3.40596
12:48:33|3.40596
12:48:34|3.40596
12:48:36|3.40596
12:48:38|3.40597
12:48:39|3.40597
12:48:41|3.40444
12:48:42|3.40596
12:48:43|3.40596
12:48:44|3.40596
12:48:45|3.40444
12:48:46|3.40444
12:48:47|3.40596
12:48:49|3.40448
12:48:49|3.4043
12:48:50|3.40444
12:48:52|3.40444
12:48:53|3.40445
12:48:53|3.40596
12:48:55|3.40596
12:48:55|3.40596
12:48:56|3.40596
12:48:58|3.40596
12:48:59|3.40596
12:49:00|3.40596
12:49:01|3.40596
12:49:02|3.40596
12:49:03|3.40596
12:49:05|3.40624
12:49:05|3.40624
12:49:07|3.40624
12:49:08|3.40624
12:49:08|3.40624
12:49:09|3.40624
12:49:11|3.40624
12:49:12|3.40624
12:49:13|3.40624
12:49:14|3.40624
12:49:15|3.40624
12:49:16|3.40624
12:49:17|3.40624
12:49:18|3.40624
12:49:19|3.40624
12:49:20|3.40624
12:49:21|3.40596
12:49:22|3.40624
12:49:23|3.40624
12:49:24|3.40624
12:49:25|3.40596
12:49:26|3.40596
12:49:27|3.40596
12:49:28|3.40596
12:49:29|3.40596
12:49:30|3.40596
12:49:31|3.40596
12:49:32|3.40596
12:49:33|3.40596
12:49:34|3.40624
12:49:35|3.40624
12:49:37|3.40597
12:49:39|3.40623
12:49:40|3.40623
12:49:41|3.40623
12:49:42|3.40623
12:49:43|3.40623
12:49:44|3.40623
12:49:45|3.40623
12:49:45|3.40623
12:49:47|3.40623
12:49:47|3.40623
12:49:49|3.40624
12:49:51|3.40624
12:49:51|3.40623
12:49:52|3.40623
12:49:54|3.40623
12:49:54|3.40623
12:49:56|3.40623
12:49:56|3.40624
12:49:58|3.40624
12:49:59|3.40623
12:50:00|3.40623
12:50:01|3.40623
12:50:02|3.40623
12:50:03|3.40624
12:50:04|3.40624
12:50:05|3.40623
12:50:06|3.40624
12:50:07|3.40624
12:50:08|3.40623
12:50:09|3.40624
12:50:10|3.40624
12:50:11|3.40624
12:50:12|3.40623
12:50:13|3.40623
12:50:14|3.40596
12:50:15|3.40596
12:50:16|3.40596
12:50:17|3.40622
12:50:18|3.40622
12:50:19|3.40596
12:50:20|3.40622
12:50:21|3.40596
12:50:22|3.40596
12:50:23|3.40623
12:50:24|3.40623
12:50:25|3.40623
12:50:26|3.40623
12:50:27|3.40623
12:50:28|3.40623
12:50:29|3.40596
12:50:30|3.40596
12:50:31|3.40596
12:50:32|3.406
12:50:33|3.406
12:50:34|3.406
12:50:35|3.405
12:50:36|3.405
12:50:38|3.405
12:50:40|3.405
12:50:40|3.405
12:50:42|3.405
12:50:43|3.4043
12:50:44|3.4043
12:50:45|3.405
12:50:45|3.405
12:50:46|3.405
12:50:49|3.40431
12:50:49|3.40431
12:50:51|3.40431
12:50:51|3.405
12:50:52|3.405
12:50:53|3.405
12:50:54|3.405
12:50:56|3.405
12:50:56|3.405
12:50:57|3.405
12:50:59|3.405
12:51:00|3.405
12:51:00|3.405
12:51:02|3.40503
12:51:02|3.40594
12:51:04|3.40501
12:51:04|3.40513
12:51:05|3.40513
12:51:07|3.40501
12:51:07|3.405
12:51:08|3.40431
12:51:09|3.40431
12:51:11|3.40433
12:51:12|3.40433
12:51:12|3.40433
12:51:14|3.40433
12:51:14|3.40433
12:51:15|3.40499
12:51:17|3.40433
12:51:17|3.40433
12:51:18|3.40433
12:51:19|3.4049
12:51:20|3.405
12:51:22|3.40488
12:51:23|3.40488
12:51:23|3.40488
12:51:25|3.405
12:51:25|3.405
12:51:27|3.405
12:51:27|3.4049
12:51:28|3.4049
12:51:29|3.4049
12:51:30|3.40433
12:51:32|3.40433
12:51:32|3.4049
12:51:33|3.4049
12:51:34|3.405
12:51:35|3.40497
12:51:37|3.40497
12:51:38|3.40497
12:51:39|3.405
12:51:41|3.40434
12:51:42|3.40434
12:51:43|3.40434
12:51:45|3.4043
12:51:46|3.4043
12:51:47|3.40434
12:51:47|3.4043
12:51:49|3.4043
12:51:50|3.4043
12:51:50|3.40399
12:51:52|3.404
12:51:53|3.404
12:51:54|3.404
12:51:54|3.404
12:51:56|3.404
12:51:57|3.40398
12:51:57|3.404
12:51:58|3.404
12:51:59|3.404
12:52:00|3.404
12:52:02|3.404
12:52:02|3.404
12:52:03|3.4
12:52:05|3.40395
12:52:06|3.40015
12:52:06|3.39888
12:52:08|3.38966
12:52:09|3.386
12:52:10|3.3896
12:52:11|3.38959
12:52:12|3.39223
12:52:13|3.39223
12:52:14|3.3902
12:52:15|3.38947
12:52:15|3.386
12:52:17|3.386
12:52:18|3.38839
12:52:18|3.38943
12:52:20|3.39286
12:52:21|3.393
12:52:21|3.3923
12:52:22|3.38901
12:52:24|3.38731
12:52:24|3.38731
12:52:26|3.38967
12:52:26|3.38952
12:52:27|3.38968
12:52:29|3.38968
12:52:29|3.39237
12:52:31|3.393
12:52:32|3.393
12:52:33|3.393
12:52:33|3.393
12:52:34|3.393
12:52:35|3.393
12:52:37|3.39318
12:52:38|3.39318
12:52:40|3.39322
12:52:41|3.3973
12:52:42|3.39704
12:52:44|3.38316
12:52:45|3.38003
12:52:46|3.38001
12:52:47|3.38069
12:52:48|3.38067
12:52:49|3.38067
12:52:50|3.38067
12:52:51|3.38067
12:52:52|3.38
12:52:53|3.37532
12:52:54|3.37541
12:52:55|3.37541
12:52:57|3.37541
12:52:58|3.37541
12:52:59|3.37541
12:52:59|3.37544
12:53:01|3.37544
12:53:01|3.3781
12:53:03|3.3781
12:53:03|3.3781
12:53:04|3.38001
12:53:06|3.38001
12:53:07|3.37772
12:53:08|3.38372
12:53:08|3.37876
12:53:10|3.37876
12:53:10|3.37893
12:53:12|3.37893
12:53:12|3.37893
12:53:13|3.37894
12:53:15|3.37894
12:53:16|3.37894
12:53:18|3.37999
12:53:18|3.38371
12:53:19|3.38369
12:53:20|3.38369
12:53:22|3.38082
12:53:22|3.38
12:53:23|3.38
12:53:24|3.38
12:53:25|3.38
12:53:26|3.37996
12:53:28|3.37876
12:53:28|3.37876
12:53:29|3.37876
12:53:30|3.37703
12:53:31|3.37885
12:53:32|3.37553
12:53:33|3.37553
12:53:34|3.37553
12:53:35|3.37553
12:53:36|3.37571
12:53:37|3.37553
12:53:39|3.37871
12:53:41|3.37871
12:53:42|3.37866
12:53:42|3.37866
12:53:44|3.37868
12:53:45|3.37864
12:53:46|3.37864
12:53:47|3.37864
12:53:48|3.37864
12:53:49|3.37863
12:53:50|3.37865
12:53:51|3.37865
12:53:52|3.37865
12:53:53|3.37863
12:53:54|3.37545
12:53:55|3.37545
12:53:56|3.37545
12:53:57|3.37546
12:53:58|3.37546
12:53:59|3.37546
12:54:00|3.37546
12:54:01|3.37546
12:54:02|3.3786
12:54:03|3.37852
12:54:04|3.37852
12:54:05|3.37852
12:54:06|3.37852
12:54:07|3.37852
12:54:08|3.37852
12:54:09|3.38117
12:54:10|3.37607
12:54:11|3.37607
12:54:12|3.37626
12:54:13|3.37626
12:54:14|3.37626
12:54:15|3.37626
12:54:16|3.38108
12:54:17|3.37632
12:54:18|3.37632
12:54:19|3.37632
12:54:20|3.37632
12:54:21|3.37632
12:54:22|3.37677
12:54:23|3.37626
12:54:24|3.37626
12:54:25|3.37626
12:54:26|3.37626
12:54:27|3.37626
12:54:28|3.37679
12:54:30|3.3768
12:54:31|3.3768
12:54:31|3.37677
12:54:33|3.37674
12:54:34|3.37674
12:54:35|3.37674
12:54:36|3.37674
12:54:37|3.37674
12:54:38|3.37674
12:54:38|3.37674
12:54:40|3.37674
12:54:41|3.37674
12:54:43|3.37674
12:54:44|3.37674
12:54:46|3.37674
12:54:47|3.3768
12:54:49|3.3768
12:54:51|3.3768
12:54:51|3.3768
12:54:52|3.3768
12:54:53|3.37681
12:54:54|3.37681
12:54:55|3.37681
12:54:56|3.37681
12:54:57|3.38031
12:54:58|3.38031
12:54:59|3.38099
12:55:00|3.381
12:55:01|3.38131
12:55:02|3.38131
12:55:03|3.38131
12:55:04|3.38369
12:55:05|3.38369
12:55:07|3.38092
12:55:08|3.38101
12:55:09|3.38101
12:55:10|3.38101
12:55:11|3.38101
12:55:12|3.383
12:55:13|3.38394
12:55:14|3.38393
12:55:15|3.38393
12:55:16|3.38393
12:55:17|3.38393
12:55:18|3.38393
12:55:19|3.38392
12:55:20|3.38392
12:55:21|3.38394
12:55:22|3.38394
12:55:24|3.38841
12:55:24|3.38692
12:55:26|3.38702
12:55:26|3.38702
12:55:27|3.38397
12:55:28|3.38397
12:55:30|3.38397
12:55:30|3.38397
12:55:32|3.38397
12:55:32|3.38397
12:55:33|3.38397
12:55:34|3.38397
12:55:35|3.38397
12:55:37|3.38398
12:55:38|3.38398
12:55:38|3.38398
12:55:40|3.38692
12:55:40|3.38398
12:55:43|3.38394
12:55:44|3.38398
12:55:46|3.38398
12:55:47|3.38397
12:55:48|3.38397
12:55:49|3.38131
12:55:50|3.38131
12:55:51|3.38385
12:55:52|3.38385
12:55:53|3.38379
12:55:54|3.38375
12:55:55|3.38353
12:55:56|3.38353
12:55:57|3.38353
12:55:58|3.38353
12:55:59|3.38101
12:56:00|3.381
12:56:01|3.38267
12:56:02|3.38267
12:56:03|3.381
12:56:04|3.381
12:56:05|3.381
12:56:06|3.38001
12:56:07|3.38001
12:56:09|3.38001
12:56:10|3.38093
12:56:10|3.38093
12:56:11|3.38093
12:56:13|3.38093
12:56:13|3.38093
12:56:15|3.381
12:56:15|3.381
12:56:16|3.38091
12:56:17|3.38091
12:56:18|3.38091
12:56:19|3.38001
12:56:21|3.38001
12:56:22|3.38001
12:56:22|3.38001
12:56:23|3.38001
12:56:25|3.38001
12:56:25|3.38001
12:56:26|3.38001
12:56:27|3.38001
12:56:28|3.38001
12:56:29|3.381
12:56:31|3.381
12:56:31|3.38002
12:56:32|3.38002
12:56:33|3.38002
12:56:34|3.38001
12:56:35|3.38004
12:56:36|3.38004
12:56:37|3.38001
12:56:39|3.38001
12:56:39|3.38001
12:56:41|3.38001
12:56:41|3.38001
12:56:44|3.38001
12:56:44|3.38001
12:56:46|3.38001
12:56:48|3.38001
12:56:50|3.38203
12:56:51|3.38203
12:56:53|3.38355
12:56:54|3.38355
12:56:55|3.38355
12:56:56|3.38355
12:56:56|3.38355
12:56:58|3.382
12:56:59|3.382
12:57:00|3.382
12:57:01|3.382
12:57:02|3.382
12:57:03|3.382
12:57:03|3.382
12:57:05|3.382
12:57:06|3.382
12:57:07|3.38199
12:57:08|3.382
12:57:09|3.382
12:57:09|3.382
12:57:11|3.382
12:57:11|3.382
12:57:13|3.38002
12:57:14|3.382
12:57:15|3.382
12:57:16|3.382
12:57:17|3.382
12:57:18|3.382
12:57:19|3.382
12:57:19|3.382
12:57:21|3.382
12:57:22|3.382
12:57:22|3.382
12:57:24|3.382
12:57:25|3.382
12:57:25|3.38374
12:57:27|3.38374
12:57:27|3.38374
12:57:28|3.38373
12:57:29|3.38374
12:57:30|3.38374
12:57:31|3.38374
12:57:33|3.38374
12:57:33|3.38374
12:57:35|3.38201
12:57:35|3.38374
12:57:36|3.38375
12:57:38|3.38375
12:57:38|3.38375
12:57:39|3.38374
12:57:40|3.38373
12:57:42|3.38373
12:57:42|3.382
12:57:45|3.382
12:57:46|3.382
12:57:47|3.382
12:57:48|3.382
12:57:49|3.382
12:57:50|3.38373
12:57:51|3.38375
12:57:52|3.38375
12:57:54|3.38375
12:57:55|3.38375
12:57:56|3.38375
12:57:58|3.38203
12:57:58|3.38203
12:58:00|3.38422
12:58:00|3.38422
12:58:01|3.38422
12:58:03|3.38422
12:58:03|3.38422
12:58:04|3.384
12:58:06|3.384
12:58:07|3.384
12:58:08|3.384
12:58:08|3.384
12:58:10|3.384
12:58:11|3.384
12:58:13|3.384
12:58:13|3.384
12:58:14|3.38376
12:58:15|3.38376
12:58:16|3.38376
12:58:17|3.38376
12:58:18|3.38423
12:58:19|3.38377
12:58:20|3.38377
12:58:21|3.38377
12:58:22|3.38377
12:58:23|3.38377
12:58:24|3.38377
12:58:25|3.38378
12:58:26|3.38679
12:58:27|3.38377
12:58:29|3.38377
12:58:29|3.38377
12:58:30|3.38377
12:58:31|3.38378
12:58:32|3.38377
12:58:34|3.38377
12:58:35|3.38377
12:58:36|3.38378
12:58:37|3.38378
12:58:38|3.38605
12:58:39|3.38605
12:58:40|3.38384
12:58:41|3.38384
12:58:42|3.38605
12:58:43|3.38384
12:58:44|3.38384
12:58:46|3.38384
12:58:48|3.38632
12:58:49|3.38632
12:58:50|3.38632
12:58:51|3.38632
12:58:51|3.38632
12:58:53|3.38646
12:58:54|3.38675
12:58:55|3.38675
12:58:56|3.38675
12:58:57|3.38675
12:58:58|3.38674
12:58:59|3.38674
12:59:00|3.38646
12:59:01|3.38663
12:59:02|3.38663
12:59:03|3.38664
12:59:04|3.38674
12:59:05|3.38646
12:59:06|3.38646
12:59:07|3.38646
12:59:08|3.386
12:59:09|3.386
12:59:10|3.386
12:59:11|3.386
12:59:13|3.386
12:59:14|3.386
12:59:15|3.38384
12:59:16|3.38384
12:59:17|3.38384
12:59:18|3.38385
12:59:19|3.38662
12:59:20|3.386
12:59:21|3.386
12:59:22|3.38427
12:59:23|3.38427
12:59:24|3.38391
12:59:25|3.38391
12:59:26|3.38391
12:59:27|3.389
12:59:28|3.38913
12:59:29|3.389
12:59:30|3.389
12:59:31|3.389
12:59:32|3.389
12:59:33|3.389
12:59:34|3.389
12:59:35|3.389
12:59:36|3.389
12:59:37|3.389
12:59:38|3.38913
12:59:39|3.38913
12:59:40|3.38918
12:59:41|3.389
12:59:42|3.389
12:59:43|3.389
12:59:44|3.389
12:59:45|3.38984
12:59:47|3.38986
12:59:49|3.38986
12:59:50|3.39
12:59:52|3.39
12:59:54|3.389
12:59:55|3.389
12:59:56|3.393
12:59:56|3.393
12:59:57|3.393
12:59:58|3.39129
12:59:59|3.39129
13:00:00|3.39406
13:00:01|3.39406
13:00:02|3.395
13:00:03|3.39407
13:00:04|3.39407
13:00:05|3.39998
13:00:06|3.39998
13:00:07|3.4
13:00:08|3.39995
13:00:09|3.39999
13:00:10|3.39998
13:00:11|3.39999
13:00:12|3.39999
13:00:13|3.4
13:00:15|3.4
13:00:15|3.4
13:00:16|3.4
13:00:17|3.4
13:00:18|3.4
13:00:19|3.4
13:00:20|3.4
13:00:21|3.4
13:00:22|3.4
13:00:23|3.39995
13:00:24|3.3995
13:00:26|3.39701
13:00:26|3.39701
13:00:27|3.4
13:00:28|3.4
13:00:29|3.39705
13:00:30|3.39705
13:00:31|3.4
13:00:32|3.4
13:00:33|3.39897
13:00:34|3.399
13:00:35|3.399
13:00:36|3.4
13:00:37|3.4
13:00:38|3.4
13:00:39|3.4
13:00:40|3.4
13:00:41|3.39999
13:00:42|3.39717
13:00:43|3.39717
13:00:44|3.39903
13:00:45|3.39903
13:00:47|3.3971
13:00:49|3.39701
13:00:50|3.4
13:00:51|3.40004
13:00:53|3.40004
13:00:54|3.4024
13:00:55|3.4024
13:00:56|3.4024
13:00:58|3.39598
13:00:58|3.39598
13:01:00|3.39967
13:01:01|3.39967
13:01:02|3.39814
13:01:02|3.39814
13:01:04|3.39815
13:01:04|3.39815
13:01:06|3.39815
13:01:07|3.39815
13:01:08|3.39815
13:01:09|3.39815
13:01:11|3.39815
13:01:11|3.39967
13:01:12|3.39967
13:01:13|3.39967
13:01:14|3.39816
13:01:15|3.39814
13:01:16|3.39814
13:01:17|3.39816
13:01:18|3.39814
13:01:19|3.39814
13:01:20|3.39814
13:01:21|3.4
13:01:22|3.4
13:01:23|3.39967
13:01:24|3.39967
13:01:25|3.39967
13:01:26|3.39814
13:01:27|3.4
13:01:28|3.4
13:01:29|3.4
13:01:30|3.4
13:01:31|3.4
13:01:32|3.39775
13:01:33|3.39931
13:01:34|3.39931
13:01:35|3.39931
13:01:36|3.39931
13:01:37|3.39931
13:01:38|3.39931
13:01:39|3.39933
13:01:40|3.39933
13:01:41|3.39933
13:01:42|3.39597
13:01:43|3.39777
13:01:44|3.39777
13:01:45|3.39986
13:01:46|3.39906
13:01:47|3.39906
13:01:49|3.39772
13:01:50|3.39323
13:01:52|3.39735
13:01:52|3.39723
13:01:55|3.39322
13:01:56|3.39322
13:01:58|3.39322
13:01:59|3.39322
13:02:01|3.39641
13:02:01|3.39605
13:02:02|3.39605
13:02:03|3.39322
13:02:04|3.39321
13:02:05|3.3929
13:02:06|3.39266
13:02:07|3.39245
13:02:08|3.39246
13:02:09|3.39246
13:02:10|3.39001
13:02:11|3.39001
13:02:12|3.39001
13:02:13|3.39001
13:02:14|3.39232
13:02:15|3.39232
13:02:16|3.38999
13:02:17|3.38696
13:02:18|3.38425
13:02:20|3.38384
13:02:21|3.3875
13:02:22|3.3875
13:02:23|3.38385
13:02:24|3.38385
13:02:25|3.38385
13:02:26|3.39111
13:02:27|3.39101
13:02:28|3.39101
13:02:29|3.39101
13:02:30|3.39101
13:02:31|3.39101
13:02:32|3.38404
13:02:33|3.38424
13:02:34|3.38424
13:02:35|3.38666
13:02:36|3.38666
13:02:37|3.38666
13:02:38|3.3905
13:02:39|3.3905
13:02:40|3.38666
13:02:41|3.38666
13:02:42|3.38666
13:02:43|3.38695
13:02:44|3.38628
13:02:45|3.38628
13:02:46|3.38628
13:02:47|3.38663
13:02:48|3.38663
13:02:50|3.38663
13:02:52|3.38664
13:02:53|3.38663
13:02:54|3.38663
13:02:55|3.38001
13:02:57|3.38507
13:02:58|3.38433
13:02:59|3.3857
13:03:00|3.38571
13:03:01|3.38434
13:03:02|3.38155
13:03:04|3.38156
13:03:04|3.38432
13:03:07|3.38433
13:03:07|3.38164
13:03:08|3.38162
13:03:09|3.38434
13:03:10|3.3816
13:03:11|3.3816
13:03:13|3.38162
13:03:13|3.38001
13:03:14|3.38159
13:03:15|3.38002
13:03:16|3.38002
13:03:17|3.38002
13:03:18|3.38001
13:03:19|3.38001
13:03:20|3.38001
13:03:22|3.38001
13:03:23|3.38001
13:03:24|3.38
13:03:25|3.38
13:03:26|3.38
13:03:27|3.38001
13:03:28|3.38
13:03:29|3.38
13:03:30|3.38
13:03:31|3.38
13:03:32|3.38001
13:03:33|3.38001
13:03:34|3.38
13:03:35|3.38
13:03:36|3.38
13:03:37|3.38161
13:03:38|3.38161
13:03:39|3.38161
13:03:40|3.38
13:03:41|3.38389
13:03:42|3.38367
13:03:43|3.38367
13:03:44|3.38367
13:03:45|3.38001
13:03:46|3.38254
13:03:47|3.38254
13:03:48|3.38254
13:03:49|3.38
13:03:51|3.38
13:03:51|3.38
13:03:53|3.38
13:03:55|3.38
13:03:55|3.38
13:03:57|3.38663
13:03:58|3.38096
13:03:58|3.38096
13:04:00|3.38096
13:04:01|3.38096
13:04:03|3.3816
13:04:04|3.38096
13:04:06|3.3816
13:04:07|3.3816
13:04:08|3.3816
13:04:09|3.38009
13:04:11|3.38011
13:04:12|3.38011
13:04:13|3.38649
13:04:14|3.38649
13:04:15|3.38649
13:04:16|3.38649
13:04:17|3.38546
13:04:18|3.38546
13:04:19|3.38097
13:04:20|3.38459
13:04:21|3.38097
13:04:22|3.38429
13:04:23|3.3843
13:04:24|3.3843
13:04:25|3.38429
13:04:26|3.38429
13:04:27|3.38459
13:04:28|3.38459
13:04:29|3.38459
13:04:30|3.38429
13:04:31|3.38429
13:04:32|3.38429
13:04:33|3.38429
13:04:34|3.38429
13:04:35|3.38429
13:04:36|3.38429
13:04:37|3.38429
13:04:38|3.38429
13:04:39|3.38429
13:04:40|3.38097
13:04:41|3.38097
13:04:42|3.38437
13:04:43|3.38437
13:04:44|3.38099
13:04:45|3.38099
13:04:46|3.38
13:04:47|3.38
13:04:48|3.38
13:04:49|3.38
13:04:50|3.38
13:04:52|3.38
13:04:53|3.38
13:04:54|3.378
13:04:56|3.378
13:04:57|3.37998
13:04:58|3.37695
13:05:00|3.37023
13:05:01|3.36762
13:05:03|3.37358
13:05:03|3.37358
13:05:04|3.37696
13:05:05|3.37696
13:05:07|3.37059
13:05:09|3.37059
13:05:10|3.37059
13:05:10|3.37059
13:05:12|3.37059
13:05:13|3.37059
13:05:13|3.37059
13:05:15|3.37827
13:05:15|3.37827
13:05:17|3.37194
13:05:18|3.37194
13:05:18|3.37194
13:05:20|3.37197
13:05:20|3.37197
13:05:21|3.37225
13:05:22|3.37724
13:05:24|3.37227
13:05:25|3.37227
13:05:26|3.37227
13:05:26|3.37233
13:05:27|3.37233
13:05:28|3.37245
13:05:29|3.37245
13:05:30|3.37245
13:05:31|3.37245
13:05:32|3.37745
13:05:33|3.37745
13:05:35|3.37369
13:05:36|3.37369
13:05:36|3.37369
13:05:37|3.3736
13:05:38|3.3736
13:05:40|3.37643
13:05:40|3.3737
13:05:41|3.37635
13:05:42|3.38347
13:05:43|3.38347
13:05:44|3.38748
13:05:45|3.38748
13:05:46|3.38115
13:05:47|3.38115
13:05:48|3.38546
13:05:50|3.38746
13:05:51|3.38746
13:05:53|3.388
13:05:54|3.388
13:05:55|3.388
13:05:57|3.385
13:05:58|3.3853
13:05:58|3.38799
13:05:59|3.38799
13:06:00|3.38799
13:06:01|3.38746
13:06:03|3.385
13:06:04|3.385
13:06:05|3.385
13:06:07|3.385
13:06:08|3.38334
13:06:09|3.38334
13:06:10|3.38334
13:06:11|3.385
13:06:11|3.385
13:06:13|3.38175
13:06:15|3.38497
13:06:16|3.38176
13:06:16|3.38176
13:06:18|3.38334
13:06:19|3.38334
13:06:20|3.38334
13:06:21|3.38334
13:06:22|3.38334
13:06:23|3.38334
13:06:24|3.38334
13:06:25|3.38334
13:06:26|3.38334
13:06:27|3.38334
13:06:28|3.3818
13:06:29|3.38334
13:06:30|3.38334
13:06:31|3.3818
13:06:32|3.3818
13:06:33|3.38
13:06:35|3.37504
13:06:35|3.37504
13:06:36|3.38
13:06:37|3.37975
13:06:38|3.38
13:06:39|3.38
13:06:40|3.38
13:06:41|3.38
13:06:42|3.38
13:06:43|3.38
13:06:44|3.38
13:06:45|3.38
13:06:46|3.38
13:06:47|3.38
13:06:48|3.377
13:06:49|3.37617
13:06:50|3.37617
13:06:51|3.37617
13:06:53|3.37617
13:06:55|3.37617
13:06:57|3.37562
13:06:58|3.375
13:06:58|3.375
13:06:59|3.375
13:07:00|3.375
13:07:02|3.377
13:07:03|3.37506
13:07:04|3.37506
13:07:06|3.37506
13:07:07|3.37506
13:07:08|3.37506
13:07:09|3.377
13:07:11|3.37697
13:07:11|3.37697
13:07:12|3.37697
13:07:13|3.37697
13:07:14|3.37697
13:07:15|3.37697
13:07:16|3.37697
13:07:17|3.37507
13:07:18|3.377
13:07:19|3.377
13:07:20|3.37697
13:07:22|3.37697
13:07:22|3.37697
13:07:23|3.377
13:07:24|3.377
13:07:25|3.377
13:07:26|3.37697
13:07:27|3.37697
13:07:28|3.37697
13:07:29|3.37508
13:07:30|3.37508
13:07:31|3.37508
13:07:32|3.37501
13:07:33|3.377
13:07:34|3.37508
13:07:35|3.37508
13:07:36|3.37502
13:07:37|3.37502
13:07:38|3.37697
13:07:39|3.37509
13:07:40|3.37508
13:07:41|3.37508
13:07:42|3.37508
13:07:43|3.37696
13:07:44|3.37696
13:07:45|3.37697
13:07:46|3.37697
13:07:47|3.37696
13:07:48|3.37696
13:07:49|3.37697
13:07:50|3.37697
13:07:51|3.37697
13:07:52|3.37502
13:07:54|3.37502
13:07:56|3.37501
13:07:58|3.37358
13:07:59|3.37502
13:08:00|3.37502
13:08:01|3.37502
13:08:02|3.37508
13:08:03|3.37502
13:08:05|3.37693
13:08:07|3.37502
13:08:09|3.37695
13:08:09|3.37693
13:08:10|3.377
13:08:11|3.37693
13:08:12|3.37693
13:08:13|3.37693
13:08:14|3.37693
13:08:15|3.37693
13:08:16|3.37693
13:08:17|3.37693
13:08:18|3.37693
13:08:19|3.37693
13:08:20|3.37693
13:08:21|3.37502
13:08:22|3.37502
13:08:23|3.37642
13:08:24|3.37642
13:08:25|3.37642
13:08:26|3.37276
13:08:27|3.37635
13:08:28|3.37635
13:08:30|3.37635
13:08:30|3.3728
13:08:31|3.372
13:08:32|3.37059
13:08:33|3.37
13:08:34|3.37
13:08:35|3.37126
13:08:36|3.37126
13:08:37|3.37126
13:08:38|3.37126
13:08:39|3.372
13:08:40|3.3706
13:08:41|3.3706
13:08:42|3.3706
13:08:43|3.3706
13:08:44|3.37182
13:08:45|3.3706
13:08:46|3.3706
13:08:47|3.37199
13:08:48|3.3706
13:08:49|3.37059
13:08:50|3.372
13:08:51|3.372
13:08:52|3.37197
13:08:53|3.37197
13:08:55|3.37059
13:08:57|3.37059
13:08:57|3.37057
13:09:00|3.37058
13:09:01|3.37058
13:09:02|3.37057
13:09:02|3.37057
13:09:04|3.37057
13:09:05|3.3685
13:09:06|3.36492
13:09:07|3.36373
13:09:08|3.36623
13:09:09|3.36623
13:09:10|3.36373
13:09:12|3.3629
13:09:13|3.3629
13:09:14|3.3629
13:09:15|3.3629
13:09:15|3.36171
13:09:17|3.36069
13:09:18|3.36
13:09:20|3.36
13:09:20|3.36202
13:09:21|3.36202
13:09:22|3.36202
13:09:23|3.36202
13:09:24|3.36203
13:09:25|3.36202
13:09:26|3.36174
13:09:27|3.36171
13:09:28|3.36171
13:09:30|3.36171
13:09:30|3.36202
13:09:31|3.36202
13:09:33|3.36202
13:09:33|3.36202
13:09:34|3.36359
13:09:35|3.36359
13:09:37|3.36359
13:09:37|3.36202
13:09:39|3.36202
13:09:39|3.36202
13:09:40|3.3654
13:09:41|3.3654
13:09:42|3.36202
13:09:44|3.36535
13:09:44|3.3621
13:09:46|3.3653
13:09:46|3.3653
13:09:47|3.3653
13:09:48|3.3653
13:09:50|3.36694
13:09:51|3.3653
13:09:51|3.3653
13:09:52|3.3653
13:09:53|3.36695
13:09:55|3.3736
13:09:56|3.3736
13:09:58|3.3736
13:09:59|3.3736
13:10:01|3.36944
13:10:01|3.37691
13:10:03|3.37691
13:10:04|3.37691
13:10:05|3.37691
13:10:07|3.3736
13:10:08|3.3736
13:10:09|3.37691
13:10:09|3.37691
13:10:11|3.37691
13:10:12|3.37691
13:10:13|3.3725
13:10:14|3.3725
13:10:15|3.3725
13:10:16|3.37688
13:10:16|3.37688
13:10:17|3.37684
13:10:19|3.37684
13:10:19|3.372
13:10:20|3.372
13:10:22|3.37199
13:10:23|3.37199
13:10:24|3.37199
13:10:25|3.37199
13:10:26|3.37199
13:10:27|3.37199
13:10:28|3.37201
13:10:29|3.37252
13:10:31|3.3767
13:10:33|3.3767
13:10:33|3.37666
13:10:34|3.37666
13:10:35|3.37115
13:10:37|3.37115
13:10:38|3.37115
13:10:38|3.37672
13:10:39|3.37115
13:10:40|3.37115
13:10:41|3.37115
13:10:42|3.365
13:10:44|3.36219
13:10:44|3.36219
13:10:46|3.36972
13:10:47|3.36286
13:10:47|3.36286
13:10:48|3.36286
13:10:49|3.36286
13:10:50|3.36382
13:10:51|3.36909
13:10:52|3.36909
13:10:53|3.36495
13:10:55|3.36495
13:10:55|3.36495
13:10:57|3.36497
13:10:59|3.36497
13:11:01|3.36494
13:11:03|3.36491
13:11:03|3.36497
13:11:04|3.36301
13:11:06|3.36301
13:11:07|3.36301
13:11:08|3.36287
13:11:08|3.36287
13:11:10|3.36216
13:11:11|3.36216
13:11:11|3.36213
13:11:13|3.36213
13:11:14|3.362
13:11:15|3.36
13:11:16|3.36113
13:11:17|3.36113
13:11:18|3.36113
13:11:19|3.36113
13:11:20|3.36286
13:11:22|3.36001
13:11:23|3.36113
13:11:24|3.36113
13:11:25|3.36003
13:11:26|3.36113
13:11:27|3.36004
13:11:28|3.36114
13:11:29|3.36272
13:11:30|3.36272
13:11:31|3.36114
13:11:32|3.36114
13:11:33|3.36114
13:11:34|3.36114
13:11:36|3.36114
13:11:36|3.36113
13:11:37|3.36113
13:11:39|3.36113
13:11:39|3.36113
13:11:40|3.36113
13:11:41|3.36113
13:11:42|3.36
13:11:43|3.358
13:11:45|3.358
13:11:45|3.355
13:11:46|3.355
13:11:47|3.355
13:11:48|3.35311
13:11:49|3.35311
13:11:50|3.35311
13:11:51|3.35499
13:11:52|3.35317
13:11:53|3.35311
13:11:54|3.35311
13:11:55|3.35311
13:11:57|3.35313
13:11:59|3.35314
13:12:00|3.35309
13:12:02|3.3516
13:12:03|3.34793
13:12:04|3.34777
13:12:05|3.35109
13:12:06|3.34779
13:12:07|3.34779
13:12:08|3.34779
13:12:09|3.34779
13:12:10|3.34562
13:12:11|3.345
13:12:12|3.34747
13:12:13|3.34747
13:12:14|3.34562
13:12:15|3.34562
13:12:17|3.34562
13:12:18|3.34
13:12:18|3.34497
13:12:20|3.34498
13:12:20|3.34516
13:12:22|3.34212
13:12:22|3.34179
13:12:24|3.34179
13:12:25|3.3418
13:12:26|3.34496
13:12:27|3.34496
13:12:27|3.3418
13:12:29|3.34212
13:12:29|3.34179
13:12:30|3.34498
13:12:32|3.3415
13:12:32|3.34149
13:12:34|3.34
13:12:35|3.34
13:12:36|3.34004
13:12:37|3.34003
13:12:37|3.34003
13:12:39|3.34003
13:12:39|3.34001
13:12:40|3.34003
13:12:42|3.34001
13:12:42|3.34003
13:12:44|3.34003
13:12:45|3.34003
13:12:46|3.34176
13:12:47|3.34179
13:12:48|3.34179
13:12:49|3.34009
13:12:49|3.34
13:12:51|3.34
13:12:51|3.34
13:12:53|3.34009
13:12:53|3.34
13:12:55|3.34
13:12:56|3.34
13:12:57|3.34
13:12:58|3.34
13:13:00|3.3447
13:13:01|3.34049
13:13:02|3.34386
13:13:04|3.34
13:13:05|3.34049
13:13:05|3.33372
13:13:08|3.33969
13:13:09|3.33995
13:13:10|3.33995
13:13:11|3.33995
13:13:12|3.33998
13:13:13|3.33673
13:13:14|3.33673
13:13:15|3.33673
13:13:15|3.34
13:13:16|3.33673
13:13:18|3.33999
13:13:18|3.33999
13:13:20|3.33999
13:13:20|3.33999
13:13:21|3.33999
13:13:22|3.33534
13:13:24|3.33534
13:13:25|3.33535
13:13:26|3.33534
13:13:28|3.33491
13:13:29|3.33333
13:13:30|3.33333
13:13:31|3.33333
13:13:32|3.33225
13:13:33|3.33166
13:13:34|3.33166
13:13:35|3.33604
13:13:36|3.33604
13:13:37|3.33166
13:13:38|3.33166
13:13:39|3.33166
13:13:40|3.33166
13:13:41|3.33109
13:13:42|3.3311
13:13:43|3.33444
13:13:44|3.33436
13:13:45|3.33
13:13:46|3.33001
13:13:48|3.33001
13:13:49|3.33167
13:13:50|3.33167
13:13:51|3.33431
13:13:52|3.33431
13:13:53|3.33167
13:13:54|3.33167
13:13:55|3.33167
13:13:56|3.33167
13:13:57|3.33167
13:13:58|3.33167
13:13:59|3.33166
13:14:01|3.33167
13:14:03|3.33399
13:14:03|3.33395
13:14:04|3.33395
13:14:06|3.33393
13:14:07|3.33391
13:14:08|3.33166
13:14:09|3.33
13:14:10|3.33
13:14:11|3.33377
13:14:11|3.33377
13:14:13|3.33
13:14:13|3.33258
13:14:14|3.33001
13:14:16|3.33001
13:14:17|3.33001
13:14:18|3.33001
13:14:18|3.33364
13:14:20|3.33364
13:14:21|3.33364
13:14:22|3.33364
13:14:23|3.33002
13:14:24|3.32998
13:14:25|3.32975
13:14:26|3.33001
13:14:27|3.33001
13:14:28|3.33229
13:14:29|3.33512
13:14:30|3.33498
13:14:31|3.3302
13:14:32|3.3302
13:14:33|3.3302
13:14:34|3.3302
13:14:34|3.33345
13:14:36|3.33326
13:14:36|3.33326
13:14:39|3.33326
13:14:39|3.33326
13:14:40|3.33602
13:14:42|3.33738
13:14:42|3.33738
13:14:43|3.33738
13:14:44|3.33738
13:14:45|3.34041
13:14:46|3.33752
13:14:47|3.3416
13:14:49|3.3416
13:14:49|3.34042
13:14:50|3.34169
13:14:51|3.34169
13:14:52|3.34169
13:14:53|3.34495
13:14:54|3.34303
13:14:55|3.34303
13:14:57|3.34492
13:14:57|3.34952
13:14:59|3.34952
13:15:00|3.34948
13:15:01|3.34948
13:15:02|3.32
13:15:04|3.3195
13:15:04|3.32
13:15:06|3.31999
13:15:07|3.32
13:15:08|3.32
13:15:09|3.32049
13:15:10|3.32517
13:15:11|3.32022
13:15:12|3.3212
13:15:13|3.32426
13:15:14|3.32426
13:15:15|3.32426
13:15:16|3.29995
13:15:17|3.3
13:15:18|3.3
13:15:19|3.3
13:15:20|3.29958
13:15:21|3.29999
13:15:22|3.3
13:15:23|3.3
13:15:24|3.3
13:15:25|3.29999
13:15:26|3.29802
13:15:27|3.29634
13:15:28|3.3
13:15:29|3.299
13:15:30|3.3
13:15:31|3.29997
13:15:32|3.30451
13:15:33|3.3049
13:15:34|3.31526
13:15:35|3.32119
13:15:36|3.31786
13:15:37|3.31785
13:15:38|3.31785
13:15:39|3.31786
13:15:40|3.31854
13:15:41|3.32425
13:15:43|3.324
13:15:43|3.32398
13:15:44|3.32396
13:15:45|3.32397
13:15:46|3.32301
13:15:47|3.32301
13:15:49|3.32327
13:15:49|3.32327
13:15:50|3.32398
13:15:51|3.32397
13:15:52|3.32398
13:15:54|3.32398
13:15:55|3.32397
13:15:56|3.32398
13:15:57|3.32398
13:15:58|3.32398
13:15:59|3.32398
13:16:00|3.32398
13:16:01|3.32398
13:16:03|3.32328
13:16:04|3.3225
13:16:05|3.32249
13:16:06|3.32249
13:16:07|3.3198
13:16:09|3.32246
13:16:10|3.32238
13:16:11|3.32238
13:16:12|3.32238
13:16:13|3.31752
13:16:13|3.31752
13:16:15|3.31752
13:16:16|3.31752
13:16:16|3.31664
13:16:18|3.31664
13:16:19|3.31752
13:16:20|3.31575
13:16:21|3.31635
13:16:22|3.32216
13:16:22|3.31621
13:16:24|3.31621
13:16:24|3.32211
13:16:26|3.32211
13:16:27|3.31752
13:16:28|3.31752
13:16:28|3.31752
13:16:30|3.31752
13:16:31|3.31752
13:16:32|3.31752
13:16:32|3.31752
13:16:34|3.31752
13:16:35|3.31752
13:16:36|3.31752
13:16:37|3.31752
13:16:37|3.31752
13:16:39|3.31752
13:16:39|3.31752
13:16:41|3.31752
13:16:42|3.31752
13:16:42|3.31752
13:16:44|3.31752
13:16:45|3.31752
13:16:45|3.31752
13:16:47|3.31752
13:16:48|3.31752
13:16:48|3.32055
13:16:49|3.32055
13:16:50|3.31752
13:16:51|3.32052
13:16:53|3.31752
13:16:53|3.31752
13:16:55|3.31752
13:16:56|3.31752
13:16:57|3.31753
13:16:57|3.32057
13:16:58|3.31753
13:17:00|3.31753
13:17:00|3.31753
13:17:01|3.31753
13:17:04|3.32057
13:17:05|3.32057
13:17:06|3.32057
13:17:07|3.3176
13:17:08|3.32043
13:17:10|3.31753
13:17:11|3.31753
13:17:12|3.31803
13:17:14|3.31754
13:17:15|3.31801
13:17:16|3.31801
13:17:17|3.31801
13:17:18|3.32057
13:17:19|3.31825
13:17:20|3.32041
13:17:22|3.3217
13:17:22|3.3217
13:17:24|3.31753
13:17:24|3.32155
13:17:26|3.32155
13:17:27|3.32155
13:17:28|3.32155
13:17:29|3.32155
13:17:30|3.32155
13:17:31|3.32
13:17:32|3.32
13:17:33|3.32
13:17:34|3.32
13:17:35|3.32059
13:17:36|3.32059
13:17:37|3.32059
13:17:38|3.32
13:17:38|3.32
13:17:39|3.32041
13:17:41|3.3206
13:17:42|3.32001
13:17:43|3.3217
13:17:44|3.3217
13:17:45|3.3217
13:17:45|3.3217
13:17:47|3.32155
13:17:48|3.32156
13:17:49|3.3217
13:17:50|3.3217
13:17:51|3.3217
13:17:52|3.32017
13:17:53|3.32393
13:17:54|3.32027
13:17:55|3.32027
13:17:56|3.31912
13:17:57|3.32396
13:17:58|3.32394
13:17:59|3.32393
13:18:00|3.32042
13:18:01|3.32393
13:18:02|3.32393
13:18:03|3.32053
13:18:05|3.32053
13:18:06|3.32053
13:18:08|3.32389
13:18:09|3.32389
13:18:10|3.32389
13:18:11|3.32388
13:18:12|3.32
13:18:13|3.32
13:18:14|3.32001
13:18:15|3.32001
13:18:16|3.32373
13:18:17|3.32027
13:18:18|3.32369
13:18:19|3.32
13:18:20|3.32
13:18:21|3.32
13:18:22|3.32
13:18:24|3.32
13:18:24|3.32
13:18:27|3.32
13:18:27|3.31999
13:18:29|3.31999
13:18:29|3.32
13:18:30|3.31999
13:18:31|3.31769
13:18:32|3.31996
13:18:34|3.31996
13:18:34|3.31996
13:18:35|3.31769
13:18:36|3.31758
13:18:38|3.31753
13:18:38|3.31769
13:18:39|3.31753
13:18:40|3.31753
13:18:41|3.31769
13:18:42|3.31769
13:18:43|3.31769
13:18:44|3.31769
13:18:45|3.31769
13:18:46|3.31769
13:18:47|3.31769
13:18:48|3.31769
13:18:49|3.31769
13:18:50|3.31769
13:18:51|3.31769
13:18:52|3.31753
13:18:53|3.31753
13:18:54|3.31753
13:18:55|3.31754
13:18:56|3.31769
13:18:57|3.31769
13:18:58|3.31769
13:19:00|3.31769
13:19:00|3.31754
13:19:01|3.31769
13:19:02|3.31769
13:19:03|3.31769
13:19:05|3.31776
13:19:07|3.31769
13:19:09|3.31987
13:19:10|3.31987
13:19:11|3.31996
13:19:12|3.31994
13:19:12|3.31994
13:19:14|3.32369
13:19:15|3.32369
13:19:16|3.32062
13:19:18|3.32368
13:19:19|3.32062
13:19:20|3.32389
13:19:21|3.32064
13:19:22|3.32064
13:19:23|3.32064
13:19:24|3.32064
13:19:25|3.32064
13:19:26|3.32389
13:19:27|3.32398
13:19:28|3.31994
13:19:29|3.31994
13:19:30|3.32238
13:19:31|3.31769
13:19:32|3.31769
13:19:33|3.31991
13:19:34|3.31991
13:19:35|3.31987
13:19:36|3.31987
13:19:37|3.3214
13:19:38|3.3214
13:19:39|3.31814
13:19:40|3.3182
13:19:41|3.3182
13:19:42|3.31849
13:19:43|3.31849
13:19:44|3.31849
13:19:45|3.32371
13:19:46|3.32062
13:19:47|3.32062
13:19:48|3.32369
13:19:49|3.32369
13:19:50|3.32369
13:19:51|3.32371
13:19:52|3.32371
13:19:53|3.32371
13:19:54|3.32372
13:19:55|3.32372
13:19:56|3.32371
13:19:57|3.32398
13:19:58|3.32398
13:19:59|3.32398
13:20:00|3.32398
13:20:01|3.32398
13:20:02|3.32398
13:20:03|3.32371
13:20:04|3.32371
13:20:06|3.32009
13:20:08|3.32009
13:20:08|3.32011
13:20:09|3.3237
13:20:10|3.32013
13:20:12|3.32013
13:20:13|3.32368
13:20:13|3.32366
13:20:14|3.32366
13:20:15|3.32013
13:20:16|3.32013
13:20:17|3.32013
13:20:19|3.32013
13:20:20|3.32013
13:20:20|3.32013
13:20:22|3.32707
13:20:23|3.32609
13:20:24|3.32609
13:20:25|3.32609
13:20:26|3.32602
13:20:27|3.32602
13:20:27|3.37057
13:20:30|3.36
13:20:30|3.36008
13:20:31|3.3648
13:20:32|3.3648
13:20:33|3.36752
13:20:34|3.36752
13:20:35|3.36969
13:20:36|3.36969
13:20:37|3.36981
13:20:38|3.36992
13:20:39|3.36752
13:20:40|3.36897
13:20:41|3.36895
13:20:42|3.36871
13:20:43|3.36436
13:20:44|3.36881
13:20:45|3.36881
13:20:46|3.3688
13:20:47|3.36879
13:20:48|3.3705
13:20:50|3.37741
13:20:51|3.37745
13:20:52|3.37745
13:20:53|3.37982
13:20:54|3.37746
13:20:55|3.37309
13:20:56|3.37309
13:20:57|3.37165
13:20:58|3.37631
13:20:59|3.37166
13:21:00|3.37517
13:21:01|3.3752
13:21:02|3.3731
13:21:03|3.37587
13:21:04|3.37329
13:21:05|3.37329
13:21:06|3.37588
13:21:08|3.37589
13:21:09|3.37589
13:21:11|3.37579
13:21:12|3.37579
13:21:13|3.37579
13:21:14|3.37589
13:21:14|3.37347
13:21:15|3.37644
13:21:17|3.37309
13:21:17|3.37638
13:21:20|3.37314
13:21:21|3.37314
13:21:22|3.37314
13:21:23|3.37052
13:21:24|3.37052
13:21:25|3.37294
13:21:26|3.37266
13:21:28|3.37301
13:21:28|3.37312
13:21:30|3.37293
13:21:31|3.37293
13:21:32|3.37293
13:21:33|3.37021
13:21:34|3.37021
13:21:35|3.37169
13:21:35|3.37169
13:21:37|3.37
13:21:38|3.37
13:21:39|3.37003
13:21:39|3.37003
13:21:40|3.37
13:21:42|3.36952
13:21:43|3.37154
13:21:43|3.37154
13:21:44|3.37154
13:21:46|3.36883
13:21:46|3.36675
13:21:47|3.36977
13:21:49|3.36977
13:21:50|3.36977
13:21:51|3.36977
13:21:52|3.36677
13:21:53|3.36677
13:21:54|3.36565
13:21:55|3.36897
13:21:55|3.36577
13:21:56|3.36577
13:21:58|3.36577
13:21:59|3.36577
13:22:00|3.36517
13:22:01|3.36517
13:22:02|3.36517
13:22:02|3.36517
13:22:03|3.36517
13:22:06|3.36447
13:22:06|3.35775
13:22:08|3.36425
13:22:09|3.36308
13:22:10|3.36308
13:22:11|3.36308
13:22:13|3.35789
13:22:14|3.35789
13:22:15|3.36111
13:22:16|3.36188
13:22:17|3.36308
13:22:18|3.36308
13:22:19|3.36308
13:22:20|3.36444
13:22:21|3.36456
13:22:22|3.365
13:22:23|3.36332
13:22:24|3.36965
13:22:25|3.36965
13:22:26|3.36965
13:22:27|3.36965
13:22:28|3.36965
13:22:29|3.3696
13:22:30|3.3696
13:22:32|3.36961
13:22:33|3.36965
13:22:34|3.36451
13:22:34|3.36451
13:22:36|3.36451
13:22:37|3.36451
13:22:37|3.36962
13:22:39|3.36962
13:22:40|3.36962
13:22:40|3.36962
13:22:42|3.36962
13:22:42|3.36965
13:22:43|3.36965
13:22:44|3.36965
13:22:45|3.367
13:22:46|3.36576
13:22:47|3.36576
13:22:48|3.36701
13:22:50|3.36586
13:22:50|3.36586
13:22:51|3.36586
13:22:52|3.36586
13:22:53|3.36586
13:22:54|3.36586
13:22:55|3.36452
13:22:57|3.36586
13:22:57|3.36586
13:22:58|3.36586
13:22:59|3.364
13:23:01|3.36585
13:23:01|3.364
13:23:03|3.364
13:23:03|3.364
13:23:04|3.36308
13:23:05|3.36579
13:23:06|3.36579
13:23:07|3.36579
13:23:10|3.36309
13:23:11|3.36309
13:23:11|3.36451
13:23:12|3.36451
13:23:13|3.36308
13:23:14|3.36448
13:23:15|3.36448
13:23:16|3.36448
13:23:17|3.36308
13:23:18|3.36308
13:23:19|3.36308
13:23:20|3.36012
13:23:21|3.36012
13:23:22|3.36309
13:23:23|3.36309
13:23:24|3.36329
13:23:25|3.36329
13:23:27|3.36451
13:23:28|3.36684
13:23:29|3.36455
13:23:30|3.36455
13:23:31|3.36455
13:23:32|3.36455
13:23:33|3.36455
13:23:34|3.36455
13:23:35|3.3645
13:23:36|3.3645
13:23:37|3.3645
13:23:38|3.36454
13:23:39|3.36454
13:23:40|3.36453
13:23:41|3.36309
13:23:42|3.36309
13:23:43|3.36309
13:23:44|3.36309
13:23:45|3.36012
13:23:46|3.36012
13:23:47|3.36277
13:23:48|3.36277
13:23:49|3.36018
13:23:50|3.36259
13:23:51|3.36259
13:23:52|3.36259
13:23:53|3.36259
13:23:54|3.3602
13:23:56|3.3602
13:23:57|3.35803
13:23:58|3.36259
13:23:59|3.35803
13:24:00|3.35803
13:24:01|3.35803
13:24:02|3.35803
13:24:03|3.36017
13:24:03|3.36017
13:24:05|3.36017
13:24:06|3.36017
13:24:06|3.36017
13:24:07|3.36015
13:24:08|3.35805
13:24:11|3.35809
13:24:12|3.36015
13:24:13|3.36015
13:24:15|3.36017
13:24:16|3.35813
13:24:18|3.36002
13:24:19|3.36002
13:24:19|3.36002
13:24:21|3.36002
13:24:22|3.36002
13:24:23|3.36002
13:24:24|3.36002
13:24:26|3.36002
13:24:27|3.36002
13:24:28|3.36002
13:24:29|3.36002
13:24:30|3.36002
13:24:31|3.36002
13:24:32|3.36002
13:24:33|3.36002
13:24:34|3.35605
13:24:35|3.36001
13:24:36|3.36001
13:24:37|3.36001
13:24:38|3.35629
13:24:39|3.35605
13:24:40|3.35605
13:24:41|3.35605
13:24:42|3.35813
13:24:43|3.35813
13:24:44|3.355
13:24:45|3.35393
13:24:46|3.3525
13:24:47|3.3525
13:24:48|3.35105
13:24:49|3.35105
13:24:50|3.35105
13:24:51|3.3536
13:24:52|3.35162
13:24:53|3.35737
13:24:54|3.35332
13:24:55|3.35332
13:24:56|3.35332
13:24:57|3.35332
13:24:58|3.35309
13:24:59|3.35309
13:25:00|3.35309
13:25:01|3.35309
13:25:02|3.35309
13:25:03|3.35315
13:25:04|3.35315
13:25:05|3.35315
13:25:06|3.35315
13:25:07|3.35332
13:25:08|3.35348
13:25:10|3.35685
13:25:11|3.35686
13:25:13|3.35686
13:25:14|3.35309
13:25:15|3.35309
13:25:16|3.35309
13:25:17|3.3568
13:25:18|3.35676
13:25:19|3.35676
13:25:20|3.35664
13:25:21|3.35664
13:25:22|3.35664
13:25:24|3.3545
13:25:25|3.3545
13:25:26|3.3545
13:25:26|3.3545
13:25:28|3.3545
13:25:28|3.3545
13:25:29|3.3545
13:25:30|3.35471
13:25:31|3.35471
13:25:33|3.35471
13:25:34|3.35471
13:25:35|3.35471
13:25:35|3.35319
13:25:38|3.3532
13:25:38|3.3532
13:25:39|3.3532
13:25:40|3.3532
13:25:41|3.3532
13:25:42|3.3525
13:25:43|3.35
13:25:44|3.35
13:25:46|3.35271
13:25:46|3.35271
13:25:48|3.35271
13:25:48|3.35271
13:25:49|3.35271
13:25:50|3.35002
13:25:51|3.35002
13:25:52|3.35002
13:25:53|3.35399
13:25:54|3.35399
13:25:55|3.35008
13:25:56|3.35008
13:25:57|3.35376
13:25:58|3.35376
13:25:59|3.35
13:26:00|3.35
13:26:01|3.35
13:26:02|3.35
13:26:04|3.35319
13:26:05|3.35
13:26:06|3.34799
13:26:07|3.34799
13:26:08|3.34799
13:26:09|3.34509
13:26:10|3.34509
13:26:11|3.33951
13:26:13|3.33814
13:26:14|3.3393
13:26:16|3.33951
13:26:16|3.33951
13:26:18|3.3365
13:26:20|3.33634
13:26:21|3.32775
13:26:22|3.32796
13:26:23|3.32766
13:26:24|3.33319
13:26:24|3.33308
13:26:26|3.33308
13:26:27|3.32768
13:26:29|3.32768
13:26:29|3.33216
13:26:31|3.33216
13:26:32|3.33216
13:26:33|3.32796
13:26:34|3.32796
13:26:35|3.32796
13:26:36|3.32796
13:26:37|3.3242
13:26:38|3.3185
13:26:39|3.32393
13:26:40|3.32393
13:26:41|3.32419
13:26:42|3.32616
13:26:43|3.32616
13:26:44|3.32616
13:26:45|3.32616
13:26:46|3.32392
13:26:47|3.32392
13:26:48|3.32616
13:26:49|3.32617
13:26:50|3.32617
13:26:51|3.32616
13:26:52|3.32618
13:26:53|3.32796
13:26:54|3.32999
13:26:55|3.32999
13:26:56|3.32999
13:26:57|3.32999
13:26:58|3.32594
13:26:59|3.32594
13:27:00|3.32999
13:27:01|3.32999
13:27:02|3.32999
13:27:03|3.326
13:27:04|3.326
13:27:05|3.33629
13:27:06|3.33601
13:27:07|3.33599
13:27:08|3.33279
13:27:09|3.32935
13:27:10|3.32935
13:27:11|3.32941
13:27:13|3.32943
13:27:14|3.32943
13:27:16|3.32946
13:27:17|3.32946
13:27:18|3.32946
13:27:19|3.32935
13:27:20|3.32935
13:27:22|3.33246
13:27:23|3.3295
13:27:23|3.32979
13:27:25|3.32979
13:27:25|3.32979
13:27:27|3.32162
13:27:28|3.32791
13:27:29|3.32791
13:27:30|3.32621
13:27:31|3.32621
13:27:32|3.32182
13:27:33|3.32592
13:27:34|3.32586
13:27:35|3.32586
13:27:36|3.32586
13:27:37|3.32337
13:27:38|3.32583
13:27:39|3.32583
13:27:40|3.32583
13:27:41|3.32586
13:27:42|3.32351
13:27:43|3.32586
13:27:44|3.32586
13:27:45|3.32364
13:27:46|3.32364
13:27:47|3.32364
13:27:48|3.32367
13:27:49|3.32367
13:27:50|3.32367
13:27:51|3.32367
13:27:52|3.32367
13:27:53|3.32367
13:27:54|3.32567
13:27:55|3.32567
13:27:56|3.32567
13:27:57|3.32368
13:27:58|3.32368
13:27:59|3.32368
13:28:01|3.32368
13:28:01|3.32368
13:28:02|3.32567
13:28:03|3.32567
13:28:04|3.32567
13:28:05|3.32368
13:28:06|3.32368
13:28:07|3.32368
13:28:08|3.32368
13:28:09|3.32368
13:28:10|3.32564
13:28:11|3.32071
13:28:12|3.32071
13:28:14|3.32072
13:28:15|3.3237
13:28:16|3.3237
13:28:18|3.32075
13:28:19|3.32354
13:28:20|3.32077
13:28:21|3.32077
13:28:22|3.32077
13:28:22|3.32076
13:28:24|3.32076
13:28:25|3.32567
13:28:26|3.3208
13:28:26|3.32076
13:28:28|3.32076
13:28:30|3.32071
13:28:31|3.32076
13:28:31|3.32076
13:28:33|3.32076
13:28:34|3.3251
13:28:34|3.32072
13:28:36|3.32071
13:28:37|3.32071
13:28:37|3.32072
13:28:38|3.32071
13:28:39|3.32071
13:28:41|3.32071
13:28:42|3.32071
13:28:43|3.32071
13:28:44|3.32071
13:28:44|3.32071
13:28:46|3.32071
13:28:46|3.32071
13:28:48|3.32071
13:28:48|3.32072
13:28:51|3.32
13:28:51|3.32
13:28:53|3.32495
13:28:53|3.32495
13:28:54|3.32495
13:28:55|3.32495
13:28:56|3.32011
13:28:57|3.31754
13:28:58|3.3225
13:28:59|3.32238
13:29:00|3.32238
13:29:01|3.32238
13:29:02|3.32238
13:29:03|3.32238
13:29:04|3.32238
13:29:05|3.32238
13:29:06|3.31754
13:29:07|3.32011
13:29:08|3.32011
13:29:09|3.32011
13:29:10|3.32072
13:29:11|3.32011
13:29:12|3.32389
13:29:13|3.32389
13:29:15|3.32041
13:29:17|3.32041
13:29:19|3.32234
13:29:20|3.32234
13:29:21|3.31396
13:29:22|3.31807
13:29:23|3.31836
13:29:25|3.31915
13:29:25|3.31916
13:29:27|3.31916
13:29:27|3.31916
13:29:29|3.31916
13:29:30|3.31916
13:29:31|3.31916
13:29:32|3.31916
13:29:33|3.32011
13:29:34|3.32011
13:29:35|3.322
13:29:35|3.322
13:29:37|3.322
13:29:38|3.31753
13:29:39|3.31753
13:29:40|3.322
13:29:40|3.31754
13:29:42|3.31754
13:29:43|3.31756
13:29:44|3.31756
13:29:44|3.31756
13:29:46|3.32174
13:29:47|3.32131
13:29:48|3.32131
13:29:49|3.32131
13:29:49|3.32131
13:29:50|3.32131
13:29:52|3.31757
13:29:53|3.31757
13:29:54|3.32131
13:29:55|3.32131
13:29:56|3.32131
13:29:57|3.32131
13:29:57|3.32131
13:29:59|3.32131
13:30:00|3.32131
13:30:00|3.32234
13:30:02|3.32234
13:30:02|3.31955
13:30:03|3.325
13:30:05|3.32625
13:30:05|3.3248
13:30:07|3.33017
13:30:08|3.33015
13:30:09|3.3302
13:30:10|3.33094
13:30:10|3.33106
13:30:11|3.33106
13:30:13|3.3326
13:30:13|3.33549
13:30:15|3.33549
13:30:17|3.33548
13:30:17|3.33548
13:30:18|3.33548
13:30:20|3.33547
13:30:21|3.33547
13:30:22|3.33547
13:30:23|3.33547
13:30:25|3.33549
13:30:26|3.33547
13:30:27|3.3357
13:30:28|3.33571
13:30:29|3.33571
13:30:30|3.33883
13:30:30|3.33883
13:30:32|3.33883
13:30:32|3.33881
13:30:34|3.33881
13:30:35|3.33881
13:30:36|3.33881
13:30:37|3.33881
13:30:38|3.33881
13:30:39|3.33881
13:30:40|3.33881
13:30:41|3.33881
13:30:42|3.3389
13:30:43|3.3389
13:30:44|3.34028
13:30:45|3.34015
13:30:46|3.34015
13:30:47|3.34015
13:30:48|3.33891
13:30:49|3.34025
13:30:50|3.33614
13:30:51|3.34022
13:30:52|3.34022
13:30:53|3.34022
13:30:54|3.34022
13:30:55|3.33642
13:30:56|3.33642
13:30:57|3.34014
13:30:58|3.34008
13:30:59|3.33215
13:31:00|3.33215
13:31:01|3.33215
13:31:02|3.33215
13:31:03|3.33215
13:31:04|3.33215
13:31:06|3.33944
13:31:06|3.33944
13:31:07|3.33645
13:31:08|3.33645
13:31:09|3.33645
13:31:10|3.33645
13:31:11|3.33645
13:31:12|3.33645
13:31:13|3.33975
13:31:14|3.33978
13:31:15|3.33978
13:31:18|3.33978
13:31:19|3.33978
13:31:20|3.33978
13:31:21|3.33999
13:31:22|3.33999
13:31:23|3.33999
13:31:24|3.33999
13:31:26|3.34094
13:31:27|3.3368
13:31:28|3.33704
13:31:29|3.33704
13:31:31|3.33735
13:31:32|3.34148
13:31:32|3.34148
13:31:34|3.34317
13:31:34|3.34317
13:31:36|3.34317
13:31:36|3.34317
13:31:37|3.34317
13:31:38|3.34317
13:31:40|3.34317
13:31:40|3.34317
13:31:42|3.34087
13:31:42|3.34087
13:31:43|3.34087
13:31:44|3.34
13:31:46|3.34445
13:31:46|3.34476
13:31:48|3.34476
13:31:49|3.34476
13:31:49|3.34476
13:31:51|3.34476
13:31:51|3.34476
13:31:52|3.34476
13:31:54|3.34476
13:31:54|3.34476
13:31:56|3.34476
13:31:56|3.34477
13:31:57|3.34477
13:31:59|3.34476
13:31:59|3.34476
13:32:01|3.34476
13:32:02|3.34476
13:32:03|3.34476
13:32:04|3.34476
13:32:05|3.34476
13:32:06|3.34477
13:32:07|3.34476
13:32:08|3.34477
13:32:09|3.34481
13:32:10|3.34481
13:32:11|3.3448
13:32:12|3.3448
13:32:13|3.3448
13:32:14|3.3448
13:32:15|3.3448
13:32:16|3.3462
13:32:17|3.34654
13:32:19|3.34907
13:32:19|3.34907
13:32:21|3.34907
13:32:22|3.34907
13:32:23|3.34907
13:32:24|3.34518
13:32:25|3.34891
13:32:27|3.34655
13:32:27|3.34881
13:32:28|3.34654
13:32:29|3.34654
13:32:30|3.34654
13:32:31|3.34507
13:32:33|3.34507
13:32:33|3.34507
13:32:35|3.34507
13:32:36|3.3448
13:32:37|3.3448
13:32:38|3.35
13:32:39|3.35
13:32:40|3.35743
13:32:41|3.35742
13:32:42|3.35742
13:32:43|3.35742
13:32:44|3.35913
13:32:45|3.35606
13:32:46|3.35714
13:32:47|3.36
13:32:48|3.35995
13:32:49|3.35993
13:32:50|3.35943
13:32:51|3.354
13:32:52|3.35933
13:32:53|3.35933
13:32:54|3.35933
13:32:55|3.35999
13:32:56|3.35713
13:32:57|3.35713
13:32:58|3.35996
13:32:59|3.35997
13:33:00|3.35706
13:33:01|3.35706
13:33:02|3.35465
13:33:03|3.35465
13:33:04|3.35465
13:33:05|3.35465
13:33:07|3.35713
13:33:08|3.35713
13:33:09|3.35713
13:33:10|3.35713
13:33:11|3.35713
13:33:12|3.35688
13:33:13|3.35469
13:33:14|3.35469
13:33:15|3.35713
13:33:15|3.35487
13:33:16|3.35713
13:33:18|3.35713
13:33:20|3.35713
13:33:20|3.35713
13:33:22|3.3568
13:33:23|3.35713
13:33:24|3.35713
13:33:26|3.35713
13:33:27|3.357
13:33:27|3.357
13:33:28|3.357
13:33:30|3.35713
13:33:31|3.35713
13:33:32|3.35713
13:33:33|3.35713
13:33:33|3.35713
13:33:35|3.35713
13:33:35|3.35713
13:33:37|3.35713
13:33:37|3.35713
13:33:38|3.35713
13:33:39|3.35713
13:33:40|3.35713
13:33:42|3.35713
13:33:42|3.35995
13:33:44|3.3573
13:33:45|3.3573
13:33:45|3.35993
13:33:47|3.35741
13:33:48|3.35741
13:33:48|3.35968
13:33:50|3.35999
13:33:50|3.35994
13:33:51|3.35999
13:33:52|3.35999
13:33:53|3.35999
13:33:55|3.35999
13:33:55|3.36
13:33:56|3.36
13:33:58|3.36
13:33:59|3.36
13:34:00|3.36
13:34:01|3.36
13:34:02|3.36
13:34:03|3.35999
13:34:04|3.36
13:34:05|3.36
13:34:07|3.35999
13:34:08|3.36
13:34:09|3.36
13:34:10|3.36
13:34:11|3.36
13:34:12|3.36
13:34:13|3.35999
13:34:14|3.3601
13:34:15|3.3601
13:34:16|3.36197
13:34:17|3.36267
13:34:18|3.36267
13:34:19|3.36267
13:34:21|3.36267
13:34:23|3.36261
13:34:24|3.36017
13:34:26|3.36017
13:34:28|3.36267
13:34:29|3.3604
13:34:30|3.3604
13:34:31|3.3604
13:34:33|3.3604
13:34:34|3.3604
13:34:35|3.3604
13:34:36|3.36299
13:34:37|3.36042
13:34:38|3.36042
13:34:39|3.36042
13:34:39|3.363
13:34:41|3.363
13:34:42|3.363
13:34:43|3.363
13:34:44|3.363
13:34:44|3.363
13:34:46|3.363
13:34:47|3.36309
13:34:47|3.36309
13:34:49|3.36309
13:34:49|3.36309
13:34:51|3.363
13:34:51|3.36309
13:34:52|3.3649
13:34:53|3.36304
13:34:55|3.36304
13:34:56|3.36304
13:34:57|3.363
13:34:58|3.363
13:34:59|3.36048
13:35:00|3.36048
13:35:01|3.36298
13:35:02|3.36298
13:35:03|3.36298
13:35:04|3.36298
13:35:05|3.363
13:35:06|3.36299
13:35:07|3.36299
13:35:08|3.36299
13:35:09|3.36299
13:35:10|3.36299
13:35:12|3.36299
13:35:13|3.36299
13:35:14|3.36299
13:35:14|3.36297
13:35:15|3.363
13:35:16|3.363
13:35:17|3.36053
13:35:18|3.36042
13:35:19|3.36299
13:35:21|3.36299
13:35:23|3.36042
13:35:24|3.36299
13:35:25|3.36299
13:35:26|3.36299
13:35:27|3.36295
13:35:28|3.36299
13:35:29|3.363
13:35:30|3.36042
13:35:31|3.36198
13:35:32|3.36198
13:35:34|3.36044
13:35:35|3.36197
13:35:36|3.362
13:35:36|3.36295
13:35:38|3.36295
13:35:39|3.36042
13:35:40|3.36042
13:35:41|3.36294
13:35:42|3.36045
13:35:43|3.36045
13:35:44|3.36045
13:35:44|3.36292
13:35:45|3.36042
13:35:47|3.36292
13:35:48|3.36292
13:35:48|3.36295
13:35:50|3.36295
13:35:51|3.36197
13:35:52|3.36063
13:35:53|3.36067
13:35:54|3.36063
13:35:55|3.36063
13:35:56|3.36063
13:35:57|3.36063
13:35:58|3.3606
13:35:59|3.3606
13:36:00|3.3606
13:36:01|3.3605
13:36:02|3.36107
13:36:03|3.36107
13:36:04|3.36107
13:36:05|3.36063
13:36:06|3.36063
13:36:07|3.36063
13:36:08|3.36063
13:36:09|3.36063
13:36:10|3.3606
13:36:11|3.363
13:36:12|3.36556
13:36:13|3.36556
13:36:14|3.36556
13:36:15|3.36292
13:36:16|3.36292
13:36:17|3.36292
13:36:18|3.36292
13:36:19|3.36129
13:36:20|3.36129
13:36:21|3.36137
13:36:23|3.363
13:36:25|3.363
13:36:26|3.363
13:36:27|3.36579
13:36:27|3.36579
13:36:28|3.36579
13:36:30|3.36579
13:36:31|3.365
13:36:32|3.365
13:36:33|3.365
13:36:33|3.365
13:36:34|3.36189
13:36:36|3.36189
13:36:37|3.36189
13:36:37|3.36189
13:36:39|3.36189
13:36:40|3.36189
13:36:42|3.365
13:36:43|3.365
13:36:44|3.36197
13:36:44|3.3619
13:36:45|3.365
13:36:46|3.365
13:36:47|3.36298
13:36:49|3.36298
13:36:50|3.36298
13:36:50|3.36298
13:36:51|3.36298
13:36:53|3.36298
13:36:54|3.36298
13:36:54|3.36298
13:36:55|3.36499
13:36:56|3.36499
13:36:57|3.36499
13:36:58|3.36298
13:37:00|3.36298
13:37:00|3.36499
13:37:01|3.3655
13:37:02|3.3655
13:37:03|3.36499
13:37:04|3.36499
13:37:06|3.36499
13:37:07|3.36549
13:37:08|3.36549
13:37:09|3.36747
13:37:10|3.36747
13:37:11|3.36549
13:37:12|3.36549
13:37:13|3.36549
13:37:14|3.36549
13:37:15|3.36747
13:37:16|3.36747
13:37:17|3.3655
13:37:18|3.3655
13:37:19|3.36747
13:37:20|3.36747
13:37:21|3.36747
13:37:22|3.36549
13:37:23|3.36549
13:37:24|3.36746
13:37:26|3.36549
13:37:27|3.36507
13:37:28|3.36507
13:37:29|3.36299
13:37:30|3.36299
13:37:31|3.36548
13:37:33|3.36297
13:37:34|3.36297
13:37:35|3.36302
13:37:36|3.36302
13:37:37|3.36302
13:37:38|3.36303
13:37:39|3.36303
13:37:39|3.36303
13:37:41|3.36303
13:37:42|3.36303
13:37:43|3.36292
13:37:43|3.36292
13:37:44|3.36247
13:37:45|3.36251
13:37:47|3.36251
13:37:48|3.36251
13:37:49|3.36251
13:37:50|3.36251
13:37:50|3.36208
13:37:51|3.36184
13:37:52|3.36249
13:37:54|3.36249
13:37:55|3.36247
13:37:55|3.36247
13:37:56|3.36186
13:37:57|3.36186
13:37:58|3.36251
13:37:59|3.36186
13:38:00|3.36251
13:38:01|3.36251
13:38:03|3.36251
13:38:04|3.36251
13:38:04|3.36251
13:38:06|3.36251
13:38:06|3.36251
13:38:07|3.36251
13:38:09|3.36251
13:38:10|3.36251
13:38:11|3.36251
13:38:12|3.36251
13:38:13|3.36251
13:38:14|3.36251
13:38:15|3.36251
13:38:16|3.36251
13:38:17|3.36251
13:38:18|3.36251
13:38:19|3.36251
13:38:20|3.36251
13:38:21|3.36132
13:38:22|3.36501
13:38:24|3.36251
13:38:25|3.36251
13:38:27|3.36251
13:38:28|3.36251
13:38:28|3.36251
13:38:29|3.36251
13:38:32|3.36251
13:38:33|3.36137
13:38:33|3.36137
13:38:34|3.36137
13:38:35|3.36133
13:38:36|3.36129
13:38:37|3.35899
13:38:38|3.35246
13:38:39|3.35807
13:38:40|3.35674
13:38:42|3.35674
13:38:42|3.35235
13:38:43|3.35208
13:38:44|3.35208
13:38:46|3.35208
13:38:46|3.35211
13:38:48|3.35211
13:38:49|3.35211
13:38:49|3.35211
13:38:50|3.35172
13:38:51|3.35072
13:38:53|3.34997
13:38:53|3.34745
13:38:55|3.34895
13:38:56|3.34888
13:38:57|3.34394
13:38:58|3.34394
13:38:59|3.34217
13:38:59|3.34217
13:39:01|3.34025
13:39:02|3.34025
13:39:04|3.33747
13:39:04|3.34398
13:39:05|3.34398
13:39:06|3.34398
13:39:07|3.34394
13:39:08|3.34394
13:39:09|3.34652
13:39:10|3.34652
13:39:11|3.34652
13:39:12|3.34652
13:39:13|3.3382
13:39:14|3.3382
13:39:15|3.34488
13:39:16|3.34488
13:39:17|3.34488
13:39:18|3.35253
13:39:19|3.35253
13:39:20|3.35012
13:39:21|3.35012
13:39:22|3.35007
13:39:23|3.35252
13:39:24|3.35012
13:39:25|3.35012
13:39:27|3.35008
13:39:28|3.35251
13:39:29|3.35251
13:39:30|3.35003
13:39:31|3.35012
13:39:33|3.34608
13:39:34|3.34934
13:39:35|3.34934
13:39:37|3.34934
13:39:37|3.34934
13:39:39|3.34934
13:39:40|3.34934
13:39:41|3.34934
13:39:42|3.34934
13:39:44|3.34813
13:39:45|3.34813
13:39:46|3.34813
13:39:47|3.34813
13:39:48|3.34813
13:39:49|3.34813
13:39:50|3.34813
13:39:51|3.34813
13:39:51|3.34813
13:39:53|3.34813
13:39:54|3.34813
13:39:55|3.34609
13:39:56|3.34811
13:39:56|3.34811
13:39:58|3.34813
13:39:59|3.34812
13:40:00|3.3461
13:40:01|3.34812
13:40:02|3.34812
13:40:02|3.34813
13:40:04|3.34813
13:40:05|3.34812
13:40:06|3.34611
13:40:06|3.34614
13:40:07|3.34614
13:40:09|3.34614
13:40:10|3.34601
13:40:11|3.34601
13:40:12|3.346
13:40:13|3.346
13:40:13|3.346
13:40:15|3.348
13:40:15|3.34813
13:40:17|3.34813
13:40:18|3.34813
13:40:19|3.34813
13:40:19|3.34813
13:40:21|3.34613
13:40:22|3.34613
13:40:22|3.34613
13:40:24|3.34808
13:40:25|3.34808
13:40:27|3.34813
13:40:28|3.34813
13:40:29|3.34813
13:40:31|3.34813
13:40:32|3.34813
13:40:34|3.34813
13:40:35|3.34813
13:40:35|3.34813
13:40:37|3.34813
13:40:38|3.34813
13:40:38|3.34988
13:40:40|3.34988
13:40:41|3.34813
13:40:42|3.34813
13:40:42|3.34813
13:40:44|3.34813
13:40:45|3.34813
13:40:46|3.34813
13:40:47|3.35
13:40:48|3.35
13:40:49|3.35
13:40:50|3.35
13:40:50|3.35
13:40:51|3.35
13:40:53|3.35
13:40:54|3.35
13:40:54|3.35
13:40:56|3.35
13:40:57|3.35
13:40:57|3.35
13:40:59|3.35
13:41:00|3.35
13:41:02|3.35
13:41:03|3.35
13:41:03|3.35
13:41:05|3.35
13:41:06|3.35
13:41:07|3.34813
13:41:07|3.34813
13:41:09|3.346
13:41:09|3.35
13:41:10|3.35
13:41:12|3.34813
13:41:13|3.34814
13:41:13|3.34814
13:41:14|3.34814
13:41:15|3.34814
13:41:16|3.35
13:41:17|3.35
13:41:18|3.35
13:41:19|3.35
13:41:20|3.35
13:41:21|3.34988
13:41:23|3.34988
13:41:23|3.34988
13:41:24|3.34988
13:41:26|3.34988
13:41:27|3.34988
13:41:28|3.34988
13:41:30|3.35
13:41:31|3.35
13:41:32|3.35
13:41:33|3.35
13:41:34|3.35
13:41:35|3.35
13:41:36|3.35
13:41:37|3.35
13:41:38|3.35
13:41:39|3.34988
13:41:40|3.35
13:41:41|3.35
13:41:42|3.35
13:41:43|3.35
13:41:44|3.35
13:41:45|3.35
13:41:46|3.34988
13:41:47|3.34988
13:41:48|3.34814
13:41:49|3.34814
13:41:50|3.35339
13:41:51|3.35339
13:41:52|3.35339
13:41:53|3.35339
13:41:54|3.35339
13:41:55|3.35339
13:41:56|3.35339
13:41:58|3.35339
13:41:58|3.35339
13:42:00|3.35339
13:42:00|3.35338
13:42:01|3.35338
13:42:02|3.35338
13:42:03|3.35338
13:42:05|3.35339
13:42:05|3.35339
13:42:06|3.35339
13:42:08|3.35339
13:42:09|3.35339
13:42:10|3.35004
13:42:10|3.35004
13:42:12|3.35
13:42:12|3.3531
13:42:13|3.35306
13:42:14|3.34988
13:42:17|3.34816
13:42:17|3.34816
13:42:18|3.34816
13:42:20|3.34816
13:42:20|3.34816
13:42:21|3.34817
13:42:22|3.34817
13:42:23|3.34817
13:42:24|3.34817
13:42:25|3.34817
13:42:26|3.34817
13:42:28|3.35317
13:42:29|3.35317
13:42:30|3.35317
13:42:32|3.34825
13:42:33|3.34825
13:42:34|3.35
13:42:35|3.34825
13:42:36|3.34825
13:42:36|3.34816
13:42:38|3.34817
13:42:39|3.34817
13:42:40|3.34817
13:42:41|3.34817
13:42:42|3.34817
13:42:43|3.34817
13:42:44|3.34817
13:42:45|3.34817
13:42:46|3.34825
13:42:48|3.34825
13:42:48|3.34827
13:42:50|3.34996
13:42:51|3.34996
13:42:51|3.34996
13:42:52|3.34826
13:42:54|3.34817
13:42:54|3.34817
13:42:55|3.34817
13:42:57|3.34817
13:42:57|3.349
13:42:58|3.349
13:43:00|3.349
13:43:00|3.34816
13:43:01|3.34816
13:43:03|3.34816
13:43:03|3.34816
13:43:04|3.34816
13:43:05|3.34814
13:43:06|3.34814
13:43:07|3.34814
13:43:08|3.34814
13:43:10|3.34814
13:43:10|3.34814
13:43:11|3.34814
13:43:12|3.34814
13:43:13|3.34814
13:43:14|3.34814
13:43:15|3.34816
13:43:16|3.34814
13:43:17|3.34814
13:43:19|3.34814
13:43:20|3.34814
13:43:21|3.34813
13:43:22|3.34669
13:43:23|3.34811
13:43:24|3.34777
13:43:25|3.34777
13:43:26|3.34777
13:43:27|3.34777
13:43:28|3.34775
13:43:29|3.34775
13:43:31|3.34669
13:43:32|3.34669
13:43:33|3.34669
13:43:35|3.34669
13:43:36|3.34669
13:43:37|3.34669
13:43:38|3.34669
13:43:39|3.34669
13:43:41|3.34669
13:43:41|3.34777
13:43:42|3.3426
13:43:44|3.34467
13:43:44|3.34488
13:43:45|3.34488
13:43:47|3.34488
13:43:47|3.34488
13:43:48|3.34488
13:43:50|3.345
13:43:51|3.345
13:43:52|3.345
13:43:53|3.345
13:43:54|3.345
13:43:55|3.345
13:43:56|3.345
13:43:57|3.34293
13:43:58|3.34293
13:43:59|3.34293
13:44:00|3.34293
13:44:01|3.34668
13:44:02|3.34191
13:44:03|3.34148
13:44:04|3.34148
13:44:05|3.34148
13:44:06|3.34148
13:44:07|3.34148
13:44:08|3.34052
13:44:09|3.34052
13:44:10|3.34
13:44:11|3.34
13:44:12|3.34
13:44:13|3.34
13:44:14|3.34
13:44:15|3.33955
13:44:16|3.33955
13:44:17|3.34
13:44:18|3.34
13:44:19|3.33955
13:44:20|3.33955
13:44:21|3.34426
13:44:22|3.34426
13:44:23|3.33979
13:44:24|3.33982
13:44:25|3.34425
13:44:26|3.34425
13:44:27|3.34425
13:44:28|3.34426
13:44:30|3.34426
13:44:32|3.34427
13:44:34|3.34427
13:44:34|3.34005
13:44:36|3.34426
13:44:36|3.34426
13:44:37|3.34507
13:44:38|3.34117
13:44:39|3.34503
13:44:40|3.34503
13:44:42|3.34503
13:44:42|3.34503
13:44:43|3.34503
13:44:44|3.34503
13:44:45|3.34503
13:44:46|3.344
13:44:47|3.33955
13:44:48|3.33985
13:44:49|3.33955
13:44:50|3.33955
13:44:51|3.33968
13:44:53|3.33738
13:44:54|3.33738
13:44:55|3.33738
13:44:55|3.3374
13:44:56|3.3374
13:44:57|3.33737
13:44:58|3.33964
13:44:59|3.33962
13:45:00|3.33962
13:45:01|3.33968
13:45:02|3.33955
13:45:03|3.33955
13:45:04|3.33955
13:45:05|3.33955
13:45:06|3.33955
13:45:07|3.33955
13:45:09|3.33955
13:45:09|3.33824
13:45:10|3.33824
13:45:11|3.33823
13:45:12|3.33766
13:45:13|3.33766
13:45:14|3.3374
13:45:15|3.3374
13:45:16|3.33955
13:45:17|3.33516
13:45:18|3.33516
13:45:19|3.33516
13:45:20|3.33516
13:45:21|3.3351
13:45:22|3.3351
13:45:23|3.335
13:45:24|3.335
13:45:25|3.335
13:45:26|3.335
13:45:27|3.33484
13:45:28|3.33484
13:45:29|3.335
13:45:31|3.335
13:45:32|3.335
13:45:33|3.335
13:45:34|3.335
13:45:36|3.33484
13:45:37|3.33456
13:45:38|3.33456
13:45:39|3.33456
13:45:39|3.33456
13:45:42|3.33431
13:45:42|3.33456
13:45:44|3.33456
13:45:45|3.33456
13:45:46|3.33456
13:45:47|3.33456
13:45:48|3.33456
13:45:48|3.33456
13:45:50|3.33426
13:45:50|3.33426
13:45:52|3.33245
13:45:52|3.33245
13:45:53|3.334
13:45:55|3.33245
13:45:56|3.33245
13:45:57|3.33431
13:45:58|3.33159
13:45:59|3.33245
13:46:00|3.33245
13:46:01|3.33153
13:46:02|3.33154
13:46:03|3.33154
13:46:04|3.33423
13:46:05|3.3316
13:46:06|3.33118
13:46:07|3.33118
13:46:08|3.33154
13:46:09|3.3316
13:46:10|3.33119
13:46:11|3.33119
13:46:12|3.33118
13:46:13|3.33118
13:46:14|3.33118
13:46:15|3.33118
13:46:16|3.32812
13:46:17|3.32812
13:46:18|3.32812
13:46:19|3.33054
13:46:20|3.33054
13:46:21|3.32736
13:46:22|3.32736
13:46:23|3.32736
13:46:24|3.32736
13:46:25|3.32633
13:46:26|3.32633
13:46:27|3.32633
13:46:28|3.32633
13:46:29|3.32633
13:46:30|3.32633
13:46:32|3.32736
13:46:34|3.32736
13:46:34|3.32736
13:46:35|3.32735
13:46:36|3.32811
13:46:38|3.32811
13:46:39|3.32811
13:46:39|3.32811
13:46:40|3.32811
13:46:41|3.32811
13:46:42|3.3281
13:46:44|3.3281
13:46:44|3.3281
13:46:46|3.32811
13:46:48|3.32811
13:46:48|3.32811
13:46:49|3.32736
13:46:51|3.32677
13:46:52|3.32811
13:46:53|3.32677
13:46:54|3.33967
13:46:55|3.33602
13:46:56|3.33602
13:46:57|3.33814
13:46:58|3.33814
13:46:59|3.32684
13:47:00|3.32684
13:47:01|3.32684
13:47:02|3.3309
13:47:03|3.3309
13:47:04|3.3309
13:47:05|3.33162
13:47:06|3.33162
13:47:07|3.33
13:47:08|3.33
13:47:09|3.33514
13:47:10|3.33
13:47:11|3.33
13:47:12|3.33
13:47:13|3.33
13:47:14|3.33
13:47:15|3.33
13:47:16|3.32954
13:47:17|3.32954
13:47:18|3.33
13:47:19|3.33
13:47:20|3.33
13:47:21|3.33
13:47:22|3.33
13:47:23|3.33
13:47:24|3.33
13:47:25|3.33
13:47:26|3.3309
13:47:27|3.3309
13:47:28|3.3309
13:47:29|3.3309
13:47:30|3.3309
13:47:31|3.3309
13:47:33|3.33091
13:47:35|3.33006
13:47:35|3.33
13:47:37|3.33
13:47:38|3.33
13:47:39|3.33
13:47:40|3.33
13:47:40|3.32999
13:47:41|3.32999
13:47:44|3.32954
13:47:45|3.32999
13:47:46|3.32999
13:47:47|3.32881
13:47:48|3.32998
13:47:49|3.32998
13:47:50|3.32998
13:47:50|3.32998
13:47:52|3.32998
13:47:53|3.3288
13:47:54|3.32999
13:47:55|3.32999
13:47:56|3.32999
13:47:57|3.32999
13:47:58|3.32999
13:47:59|3.3309
13:48:00|3.3309
13:48:01|3.3309
13:48:02|3.3309
13:48:03|3.33
13:48:04|3.33
13:48:05|3.33
13:48:06|3.33
13:48:07|3.33
13:48:08|3.33
13:48:09|3.33
13:48:10|3.334
13:48:11|3.334
13:48:12|3.33393
13:48:13|3.33008
13:48:14|3.33008
13:48:15|3.33008
13:48:16|3.33008
13:48:17|3.33012
13:48:18|3.33012
13:48:19|3.33012
13:48:20|3.33012
13:48:21|3.33012
13:48:22|3.33012
13:48:23|3.33012
13:48:24|3.33012
13:48:25|3.33012
13:48:26|3.33013
13:48:27|3.33013
13:48:28|3.33013
13:48:29|3.33013
13:48:30|3.33013
13:48:31|3.33013
13:48:32|3.33013
13:48:34|3.33013
13:48:35|3.33013
13:48:36|3.33013
13:48:38|3.3339
13:48:40|3.33389
13:48:41|3.33387
13:48:42|3.33387
13:48:43|3.33387
13:48:44|3.33387
13:48:45|3.33387
13:48:46|3.33387
13:48:47|3.33387
13:48:48|3.33383
13:48:49|3.33383
13:48:50|3.33013
13:48:51|3.33383
13:48:52|3.33383
13:48:53|3.33383
13:48:54|3.33383
13:48:55|3.33383
13:48:56|3.33383
13:48:57|3.33013
13:48:58|3.33014
13:48:59|3.33014
13:49:01|3.33014
13:49:01|3.33014
13:49:03|3.33014
13:49:04|3.33014
13:49:05|3.33014
13:49:06|3.33014
13:49:07|3.33383
13:49:08|3.3302
13:49:09|3.3302
13:49:11|3.3302
13:49:11|3.3302
13:49:12|3.33021
13:49:13|3.3302
13:49:14|3.3302
13:49:15|3.3302
13:49:16|3.3302
13:49:17|3.3302
13:49:18|3.3302
13:49:19|3.33021
13:49:20|3.3302
13:49:21|3.3302
13:49:23|3.3302
13:49:24|3.33341
13:49:25|3.33022
13:49:26|3.33022
13:49:27|3.33022
13:49:28|3.33022
13:49:29|3.33022
13:49:30|3.33022
13:49:31|3.33021
13:49:32|3.33021
13:49:33|3.33021
13:49:35|3.33022
13:49:36|3.3334
13:49:38|3.3334
13:49:39|3.33341
13:49:41|3.33341
13:49:42|3.33341
13:49:43|3.33341
13:49:44|3.33105
13:49:45|3.33383
13:49:46|3.33122
13:49:47|3.33122
13:49:48|3.33122
13:49:49|3.33341
13:49:50|3.3334
13:49:51|3.3334
13:49:52|3.3334
13:49:53|3.3334
13:49:54|3.3334
13:49:55|3.33341
13:49:56|3.3302
13:49:57|3.3302
13:49:58|3.33338
13:49:59|3.33338
13:50:00|3.33338
13:50:01|3.33338
13:50:02|3.33338
13:50:03|3.33021
13:50:04|3.33021
13:50:05|3.33021
13:50:06|3.33021
13:50:07|3.33021
13:50:08|3.33021
13:50:09|3.33021
13:50:10|3.33021
13:50:11|3.3302
13:50:12|3.3302
13:50:13|3.3302
13:50:14|3.3302
13:50:15|3.33023
13:50:16|3.33023
13:50:17|3.33023
13:50:18|3.33023
13:50:19|3.33022
13:50:20|3.3302
13:50:21|3.3302
13:50:22|3.3302
13:50:23|3.3302
13:50:25|3.3302
13:50:25|3.3302
13:50:26|3.33023
13:50:28|3.33022
13:50:29|3.33022
13:50:30|3.33022
13:50:30|3.33022
13:50:32|3.33022
13:50:33|3.33022
13:50:34|3.33022
13:50:36|3.33021
13:50:37|3.33022
13:50:39|3.33022
13:50:39|3.33022
13:50:41|3.33022
13:50:43|3.33021
13:50:44|3.33021
13:50:45|3.33022
13:50:46|3.33022
13:50:47|3.33022
13:50:48|3.33014
13:50:49|3.33014
13:50:50|3.33014
13:50:51|3.33014
13:50:52|3.33014
13:50:53|3.33013
13:50:53|3.33013
13:50:54|3.33013
13:50:57|3.33011
13:50:57|3.32812
13:50:58|3.33013
13:50:59|3.33013
13:51:00|3.33013
13:51:01|3.33013
13:51:02|3.33013
13:51:03|3.33013
13:51:04|3.33013
13:51:05|3.33013
13:51:06|3.33013
13:51:07|3.33013
13:51:09|3.33013
13:51:11|3.33013
13:51:12|3.32813
13:51:13|3.32813
13:51:14|3.32813
13:51:15|3.33011
13:51:15|3.33011
13:51:17|3.33011
13:51:18|3.3301
13:51:19|3.3301
13:51:20|3.3301
13:51:21|3.3301
13:51:21|3.3301
13:51:23|3.3301
13:51:24|3.33011
13:51:25|3.33011
13:51:26|3.33011
13:51:26|3.33011
13:51:27|3.33011
13:51:28|3.33011
13:51:30|3.3301
13:51:31|3.3301
13:51:31|3.3301
13:51:33|3.3301
13:51:34|3.32813
13:51:35|3.328
13:51:37|3.328
13:51:38|3.328
13:51:40|3.32341
13:51:41|3.32341
13:51:43|3.32341
13:51:44|3.32294
13:51:45|3.33
13:51:46|3.33012
13:51:47|3.33013
13:51:48|3.32978
13:51:49|3.32978
13:51:50|3.32978
13:51:51|3.32978
13:51:53|3.32978
13:51:54|3.32978
13:51:56|3.32522
13:51:56|3.32522
13:51:57|3.33009
13:51:59|3.33009
13:51:59|3.32978
13:52:01|3.32538
13:52:01|3.32538
13:52:03|3.32538
13:52:04|3.32978
13:52:04|3.32978
13:52:06|3.32547
13:52:06|3.3255
13:52:08|3.32552
13:52:08|3.32552
13:52:10|3.32552
13:52:11|3.32978
13:52:11|3.32978
13:52:12|3.32978
13:52:13|3.32978
13:52:15|3.32978
13:52:16|3.32976
13:52:16|3.32976
13:52:18|3.32976
13:52:19|3.32976
13:52:19|3.32976
13:52:20|3.32976
13:52:21|3.32976
13:52:22|3.32976
13:52:23|3.32972
13:52:25|3.32972
13:52:26|3.32972
13:52:27|3.32972
13:52:27|3.32972
13:52:29|3.32553
13:52:30|3.32553
13:52:31|3.32897
13:52:31|3.32897
13:52:32|3.32897
13:52:34|3.32897
13:52:35|3.32897
13:52:36|3.32897
13:52:36|3.32538
13:52:39|3.32297
13:52:40|3.32555
13:52:41|3.32509
13:52:42|3.32503
13:52:43|3.32503
13:52:45|3.32503
13:52:45|3.32503
13:52:47|3.32503
13:52:48|3.32503
13:52:48|3.32719
13:52:49|3.32862
13:52:51|3.32862
13:52:51|3.32862
13:52:52|3.3255
13:52:53|3.3255
13:52:54|3.3255
13:52:55|3.33385
13:52:56|3.33385
13:52:57|3.32946
13:52:58|3.32949
13:52:59|3.32949
13:53:00|3.32949
13:53:01|3.32949
13:53:02|3.32949
13:53:03|3.34273
13:53:04|3.34273
13:53:05|3.34399
13:53:06|3.34476
13:53:07|3.34476
13:53:09|3.34476
13:53:09|3.34938
13:53:10|3.34501
13:53:11|3.34937
13:53:12|3.34937
13:53:14|3.34937
13:53:14|3.34937
13:53:15|3.34937
13:53:16|3.34937
13:53:17|3.34937
13:53:19|3.34937
13:53:19|3.34625
13:53:20|3.34625
13:53:21|3.34625
13:53:22|3.34937
13:53:23|3.34935
13:53:25|3.35293
13:53:25|3.35293
13:53:26|3.35293
13:53:27|3.35293
13:53:28|3.35293
13:53:29|3.35293
13:53:31|3.35293
13:53:31|3.35293
13:53:32|3.34784
13:53:33|3.35287
13:53:34|3.35287
13:53:35|3.34768
13:53:36|3.34768
13:53:38|3.35279
13:53:39|3.35279
13:53:41|3.3479
13:53:43|3.34697
13:53:44|3.35262
13:53:45|3.35262
13:53:46|3.34712
13:53:47|3.34712
13:53:48|3.34713
13:53:49|3.34713
13:53:50|3.34713
13:53:51|3.34713
13:53:52|3.35244
13:53:53|3.35
13:53:54|3.34931
13:53:55|3.35003
13:53:56|3.35003
13:53:58|3.35003
13:53:59|3.35
13:54:00|3.35233
13:54:02|3.35233
13:54:03|3.35233
13:54:04|3.35233
13:54:05|3.35233
13:54:06|3.35233
13:54:08|3.35233
13:54:08|3.35233
13:54:10|3.35233
13:54:11|3.352
13:54:11|3.352
13:54:12|3.352
13:54:13|3.352
13:54:14|3.352
13:54:15|3.352
13:54:16|3.352
13:54:18|3.352
13:54:18|3.35199
13:54:19|3.35199
13:54:20|3.35199
13:54:21|3.35008
13:54:22|3.35199
13:54:23|3.35198
13:54:24|3.35198
13:54:25|3.35197
13:54:27|3.35197
13:54:28|3.35197
13:54:29|3.35198
13:54:30|3.35198
13:54:31|3.35198
13:54:32|3.35197
13:54:33|3.35197
13:54:34|3.35
13:54:35|3.35199
13:54:36|3.35198
13:54:37|3.35198
13:54:38|3.35197
13:54:40|3.35197
13:54:41|3.35197
13:54:42|3.35197
13:54:42|3.35197
13:54:45|3.35197
13:54:46|3.35195
13:54:47|3.35195
13:54:48|3.352
13:54:49|3.352
13:54:50|3.35001
13:54:51|3.35001
13:54:52|3.35196
13:54:53|3.35003
13:54:54|3.35003
13:54:55|3.35003
13:54:56|3.35003
13:54:57|3.35
13:54:58|3.35
13:54:59|3.35
13:55:00|3.35
13:55:01|3.35
13:55:02|3.35
13:55:04|3.35
13:55:05|3.35
13:55:07|3.35
13:55:07|3.35
13:55:08|3.35191
13:55:09|3.35191
13:55:11|3.3479
13:55:11|3.3479
13:55:12|3.34998
13:55:13|3.34998
13:55:15|3.34803
13:55:16|3.34803
13:55:16|3.34803
13:55:17|3.34803
13:55:18|3.34995
13:55:19|3.34803
13:55:20|3.34803
13:55:21|3.34992
13:55:22|3.34992
13:55:23|3.34992
13:55:24|3.34992
13:55:26|3.34992
13:55:26|3.347
13:55:27|3.34588
13:55:28|3.34588
13:55:29|3.34588
13:55:30|3.34908
13:55:31|3.34908
13:55:33|3.34899
13:55:34|3.34899
13:55:34|3.34899
13:55:35|3.34899
13:55:36|3.34899
13:55:37|3.34899
13:55:39|3.34899
13:55:40|3.34596
13:55:42|3.34789
13:55:43|3.34596
13:55:45|3.34596
13:55:46|3.34596
13:55:48|3.34596
13:55:48|3.34788
13:55:50|3.34596
13:55:51|3.34596
13:55:52|3.34788
13:55:53|3.34788
13:55:54|3.34788
13:55:55|3.34788
13:55:56|3.34788
13:55:57|3.34893
13:55:58|3.34893
13:55:59|3.34893
13:56:00|3.34893
13:56:01|3.34788
13:56:02|3.34891
13:56:03|3.34891
13:56:04|3.3489
13:56:05|3.33843
13:56:06|3.33843
13:56:07|3.33843
13:56:08|3.33843
13:56:09|3.33725
13:56:10|3.33728
13:56:11|3.33487
13:56:12|3.33728
13:56:13|3.33843
13:56:14|3.33843
13:56:15|3.33843
13:56:16|3.33843
13:56:17|3.33843
13:56:18|3.33843
13:56:19|3.33539
13:56:20|3.3354
13:56:21|3.3354
13:56:22|3.33843
13:56:23|3.3445
13:56:24|3.34915
13:56:25|3.34918
13:56:26|3.34918
13:56:27|3.34992
13:56:28|3.34992
13:56:29|3.34918
13:56:30|3.35
13:56:31|3.35
13:56:32|3.35
13:56:33|3.35
13:56:34|3.35
13:56:35|3.35
13:56:36|3.35
13:56:37|3.35
13:56:38|3.35
13:56:40|3.352
13:56:42|3.352
13:56:43|3.352
13:56:45|3.35
13:56:46|3.34942
13:56:47|3.34942
13:56:49|3.34733
13:56:50|3.35191
13:56:51|3.3519
13:56:52|3.34947
13:56:53|3.352
13:56:54|3.352
13:56:55|3.35191
13:56:56|3.35191
13:56:57|3.35191
13:56:58|3.35191
13:56:59|3.35191
13:57:00|3.35191
13:57:01|3.352
13:57:02|3.352
13:57:03|3.352
13:57:04|3.3523
13:57:05|3.3523
13:57:06|3.3523
13:57:07|3.3523
13:57:08|3.3523
13:57:09|3.3523
13:57:10|3.35279
13:57:11|3.35279
13:57:12|3.35279
13:57:13|3.35279
13:57:14|3.35279
13:57:15|3.35279
13:57:16|3.35279
13:57:17|3.3523
13:57:18|3.35065
13:57:20|3.3528
13:57:21|3.3523
13:57:22|3.3523
13:57:23|3.35283
13:57:24|3.35283
13:57:25|3.35283
13:57:26|3.35283
13:57:26|3.35283
13:57:28|3.35283
13:57:29|3.35283
13:57:29|3.3523
13:57:31|3.3523
13:57:31|3.3523
13:57:32|3.3523
13:57:33|3.3523
13:57:34|3.35283
13:57:36|3.35283
13:57:37|3.35283
13:57:38|3.35283
13:57:38|3.35283
13:57:39|3.35283
13:57:42|3.35283
13:57:42|3.35283
13:57:43|3.35283
13:57:44|3.35283
13:57:46|3.35283
13:57:48|3.35283
13:57:49|3.35283
13:57:50|3.35283
13:57:51|3.35283
13:57:52|3.35283
13:57:53|3.35283
13:57:54|3.35283
13:57:55|3.35283
13:57:56|3.35283
13:57:57|3.35283
13:57:58|3.35283
13:57:59|3.35283
13:58:00|3.35283
13:58:01|3.35283
13:58:02|3.35339
13:58:03|3.35339
13:58:05|3.35454
13:58:05|3.35297
13:58:06|3.35589
13:58:07|3.35283
13:58:08|3.35283
13:58:10|3.35283
13:58:10|3.35283
13:58:11|3.35588
13:58:12|3.35232
13:58:13|3.35233
13:58:15|3.35585
13:58:17|3.35587
13:58:17|3.35588
13:58:18|3.35588
13:58:19|3.35234
13:58:20|3.35234
13:58:21|3.35234
13:58:22|3.35231
13:58:23|3.35231
13:58:24|3.35283
13:58:25|3.35587
13:58:26|3.35587
13:58:27|3.35587
13:58:28|3.35587
13:58:29|3.35234
13:58:30|3.35571
13:58:31|3.35563
13:58:33|3.35563
13:58:34|3.35246
13:58:34|3.35555
13:58:36|3.35235
13:58:37|3.35235
13:58:38|3.35235
13:58:39|3.35235
13:58:41|3.35583
13:58:42|3.35555
13:58:44|3.3524
13:58:45|3.3524
13:58:47|3.35582
13:58:47|3.35582
13:58:49|3.35286
13:58:51|3.35581
13:58:52|3.35582
13:58:54|3.35681
13:58:55|3.35681
13:58:56|3.35925
13:58:57|3.35925
13:58:58|3.35925
13:58:59|3.35925
13:59:00|3.35682
13:59:01|3.35682
13:59:02|3.35682
13:59:03|3.35682
13:59:04|3.35682
13:59:05|3.35682
13:59:06|3.35682
13:59:07|3.35924
13:59:08|3.3592
13:59:09|3.3592
13:59:10|3.3592
13:59:11|3.3592
13:59:12|3.35923
13:59:13|3.35923
13:59:14|3.36
13:59:15|3.36
13:59:16|3.35923
13:59:17|3.35923
13:59:18|3.35923
13:59:19|3.36
13:59:20|3.36
13:59:21|3.36
13:59:22|3.35923
13:59:23|3.35923
13:59:24|3.36
13:59:25|3.36
13:59:26|3.36
13:59:27|3.36
13:59:28|3.36
13:59:29|3.36001
13:59:30|3.35682
13:59:31|3.35998
13:59:32|3.35997
13:59:33|3.35997
13:59:34|3.36
13:59:35|3.36
13:59:36|3.36
13:59:37|3.36
13:59:38|3.36005
13:59:39|3.36132
13:59:40|3.36132
13:59:41|3.36132
13:59:43|3.36132
13:59:45|3.36133
13:59:45|3.36007
13:59:46|3.36007
13:59:47|3.36007
13:59:48|3.36007
13:59:50|3.36005
13:59:51|3.36005
13:59:52|3.36007
13:59:53|3.36405
13:59:53|3.36409
13:59:55|3.36408
13:59:55|3.36408
13:59:57|3.36409
13:59:58|3.36409
13:59:59|3.36409
14:00:00|3.36409
14:00:02|3.36439
14:00:02|3.36465
14:00:03|3.36409
14:00:04|3.36409
14:00:05|3.36409
14:00:06|3.36439
14:00:07|3.36499
14:00:08|3.365
14:00:09|3.36549
14:00:10|3.36549
14:00:11|3.36543
14:00:12|3.36549
14:00:13|3.3654
14:00:14|3.36543
14:00:15|3.36543
14:00:16|3.36543
14:00:17|3.36543
14:00:18|3.3657
14:00:19|3.3654
14:00:20|3.36569
14:00:21|3.3657
14:00:22|3.36549
14:00:23|3.36549
14:00:24|3.36549
14:00:25|3.36549
14:00:26|3.36549
14:00:27|3.36549
14:00:28|3.36569
14:00:29|3.36559
14:00:30|3.36559
14:00:31|3.36559
14:00:32|3.36559
14:00:33|3.3656
14:00:34|3.3656
14:00:35|3.3656
14:00:36|3.3656
14:00:38|3.36558
14:00:39|3.36541
14:00:40|3.36541
14:00:41|3.36558
14:00:42|3.3657
14:00:44|3.3657
14:00:46|3.36736
14:00:47|3.36736
14:00:49|3.3656
14:00:49|3.3656
14:00:51|3.3656
14:00:52|3.365
14:00:53|3.36409
14:00:54|3.36409
14:00:55|3.36549
14:00:56|3.3656
14:00:57|3.36549
14:00:58|3.36731
14:01:00|3.3641
14:01:01|3.3641
14:01:02|3.365
14:01:04|3.365
14:01:05|3.36241
14:01:06|3.36148
14:01:07|3.3641
14:01:08|3.36417
14:01:09|3.36417
14:01:10|3.36417
14:01:11|3.36495
14:01:13|3.36495
14:01:13|3.364
14:01:15|3.36396
14:01:15|3.36396
14:01:17|3.36396
14:01:17|3.3606
14:01:18|3.3638
14:01:19|3.3638
14:01:21|3.36372
14:01:21|3.3606
14:01:22|3.3606
14:01:23|3.3606
14:01:24|3.3606
14:01:25|3.36021
14:01:28|3.36021
14:01:28|3.36025
14:01:29|3.36029
14:01:30|3.36029
14:01:31|3.36029
14:01:32|3.36024
14:01:33|3.36397
14:01:34|3.36025
14:01:35|3.36025
14:01:36|3.36025
14:01:37|3.36028
14:01:38|3.36029
14:01:39|3.36029
14:01:41|3.36025
14:01:41|3.36025
14:01:42|3.36025
14:01:44|3.36019
14:01:46|3.36025
14:01:48|3.36025
14:01:48|3.36025
14:01:49|3.36019
14:01:50|3.36025
14:01:51|3.36025
14:01:53|3.36025
14:01:53|3.35997
14:01:55|3.36025
14:01:57|3.36025
14:01:58|3.36025
14:01:59|3.3591
14:02:00|3.3591
14:02:01|3.35997
14:02:02|3.36024
14:02:03|3.36
14:02:04|3.3591
14:02:05|3.3591
14:02:06|3.35999
14:02:07|3.35999
14:02:08|3.35999
14:02:09|3.35999
14:02:10|3.35911
14:02:11|3.35911
14:02:12|3.3591
14:02:13|3.3591
14:02:14|3.3591
14:02:15|3.3591
14:02:16|3.3591
14:02:17|3.3591
14:02:18|3.3591
14:02:19|3.35997
14:02:20|3.3591
14:02:21|3.3591
14:02:22|3.35997
14:02:23|3.36
14:02:24|3.36024
14:02:25|3.36029
14:02:26|3.36029
14:02:27|3.36029
14:02:28|3.3591
14:02:29|3.35996
14:02:30|3.36
14:02:31|3.3591
14:02:32|3.3591
14:02:33|3.3591
14:02:34|3.3591
14:02:35|3.36
14:02:37|3.36
14:02:38|3.36
14:02:38|3.36
14:02:39|3.36
14:02:41|3.35999
14:02:42|3.35999
14:02:42|3.36
14:02:44|3.36
14:02:46|3.36
14:02:47|3.36025
14:02:49|3.36
14:02:50|3.36029
14:02:51|3.36
14:02:51|3.36029
14:02:54|3.36029
14:02:55|3.36029
14:02:55|3.36029
14:02:57|3.37446
14:02:57|3.36776
14:02:59|3.37442
14:03:00|3.37442
14:03:01|3.36986
14:03:02|3.36986
14:03:03|3.36993
14:03:04|3.36993
14:03:05|3.37444
14:03:06|3.37444
14:03:07|3.37444
14:03:07|3.37444
14:03:09|3.37444
14:03:09|3.37443
14:03:11|3.37443
14:03:11|3.37443
14:03:12|3.37443
14:03:14|3.37441
14:03:15|3.37441
14:03:16|3.37
14:03:17|3.37
14:03:17|3.37425
14:03:18|3.36781
14:03:20|3.36781
14:03:21|3.37438
14:03:22|3.37436
14:03:23|3.37437
14:03:24|3.37437
14:03:25|3.37438
14:03:26|3.37438
14:03:27|3.37437
14:03:28|3.37437
14:03:29|3.37435
14:03:30|3.37435
14:03:31|3.37437
14:03:32|3.37436
14:03:33|3.37436
14:03:34|3.37436
14:03:35|3.37436
14:03:36|3.37436
14:03:37|3.37007
14:03:38|3.37013
14:03:39|3.37013
14:03:40|3.37013
14:03:41|3.37435
14:03:42|3.37435
14:03:43|3.37435
14:03:44|3.37009
14:03:45|3.37009
14:03:47|3.37411
14:03:48|3.37411
14:03:50|3.37021
14:03:50|3.3743
14:03:52|3.37425
14:03:52|3.37425
14:03:53|3.37012
14:03:55|3.37403
14:03:56|3.37403
14:03:57|3.37023
14:03:58|3.37023
14:03:59|3.37023
14:04:00|3.37023
14:04:01|3.37023
14:04:02|3.37023
14:04:03|3.37023
14:04:04|3.37398
14:04:05|3.37398
14:04:06|3.37398
14:04:07|3.37398
14:04:09|3.37398
14:04:09|3.3728
14:04:11|3.37471
14:04:12|3.37576
14:04:13|3.37576
14:04:14|3.37131
14:04:15|3.374
14:04:16|3.37665
14:04:16|3.37664
14:04:17|3.37664
14:04:19|3.37665
14:04:20|3.37664
14:04:21|3.37664
14:04:22|3.37664
14:04:22|3.37665
14:04:24|3.37665
14:04:25|3.37666
14:04:26|3.37666
14:04:27|3.37666
14:04:28|3.37666
14:04:29|3.37666
14:04:30|3.37009
14:04:31|3.37465
14:04:32|3.37465
14:04:33|3.37465
14:04:33|3.37425
14:04:35|3.37425
14:04:36|3.37464
14:04:36|3.37022
14:04:37|3.37443
14:04:40|3.37444
14:04:40|3.37444
14:04:41|3.37444
14:04:43|3.37444
14:04:43|3.37443
14:04:45|3.37464
14:04:46|3.37443
14:04:47|3.37443
14:04:48|3.37443
14:04:48|3.37443
14:04:49|3.37443
14:04:52|3.37443
14:04:52|3.37443
14:04:54|3.37443
14:04:55|3.37443
14:04:56|3.37443
14:04:57|3.37443
14:04:59|3.37443
14:05:00|3.37582
14:05:00|3.37582
14:05:01|3.37663
14:05:02|3.37664
14:05:03|3.37465
14:05:04|3.37666
14:05:06|3.37666
14:05:07|3.37582
14:05:07|3.37582
14:05:09|3.37582
14:05:10|3.37666
14:05:11|3.37666
14:05:11|3.37666
14:05:12|3.37666
14:05:13|3.37666
14:05:14|3.37464
14:05:15|3.37464
14:05:16|3.37464
14:05:17|3.37464
14:05:19|3.37665
14:05:19|3.37666
14:05:20|3.37666
14:05:22|3.37666
14:05:22|3.37738
14:05:23|3.37895
14:05:24|3.37397
14:05:25|3.38
14:05:26|3.37999
14:05:27|3.37999
14:05:28|3.37895
14:05:29|3.37894
14:05:31|3.38
14:05:32|3.38121
14:05:32|3.3835
14:05:34|3.37895
14:05:35|3.37895
14:05:35|3.37932
14:05:37|3.37932
14:05:37|3.3835
14:05:38|3.3852
14:05:40|3.3835
14:05:40|3.3835
14:05:42|3.3835
14:05:43|3.38478
14:05:43|3.38534
14:05:44|3.3852
14:05:45|3.3852
14:05:47|3.3852
14:05:49|3.38534
14:05:50|3.3854
14:05:51|3.3854
14:05:52|3.38604
14:05:53|3.38604
14:05:55|3.38663
14:05:55|3.38663
14:05:57|3.38534
14:05:58|3.38689
14:05:59|3.3869
14:06:00|3.3869
14:06:00|3.3869
14:06:02|3.3875
14:06:03|3.39
14:06:04|3.39
14:06:05|3.38997
14:06:06|3.38997
14:06:07|3.38997
14:06:08|3.38997
14:06:09|3.38997
14:06:10|3.38997
14:06:11|3.38997
14:06:12|3.38996
14:06:13|3.38997
14:06:14|3.38909
14:06:15|3.3891
14:06:16|3.39301
14:06:17|3.39386
14:06:18|3.395
14:06:19|3.39419
14:06:20|3.39412
14:06:21|3.395
14:06:22|3.395
14:06:23|3.395
14:06:24|3.395
14:06:25|3.395
14:06:26|3.397
14:06:27|3.397
14:06:28|3.395
14:06:29|3.399
14:06:30|3.399
14:06:31|3.39799
14:06:32|3.399
14:06:33|3.399
14:06:35|3.399
14:06:35|3.399
14:06:37|3.399
14:06:37|3.399
14:06:38|3.399
14:06:39|3.395
14:06:41|3.399
14:06:41|3.39899
14:06:42|3.39904
14:06:44|3.39904
14:06:45|3.39903
14:06:46|3.399
14:06:46|3.399
14:06:49|3.39901
14:06:49|3.39901
14:06:50|3.39901
14:06:51|3.40368
14:06:52|3.40777
14:06:54|3.40613
14:06:55|3.40094
14:06:57|3.40095
14:06:57|3.39896
14:06:59|3.39881
14:06:59|3.39528
14:07:01|3.39524
14:07:02|3.39893
14:07:03|3.399
14:07:04|3.39544
14:07:05|3.39893
14:07:06|3.40299
14:07:07|3.40299
14:07:08|3.39891
14:07:08|3.40094
14:07:09|3.40285
14:07:11|3.40277
14:07:12|3.39991
14:07:13|3.39988
14:07:14|3.39956
14:07:14|3.39893
14:07:16|3.39893
14:07:17|3.39991
14:07:18|3.39991
14:07:18|3.39998
14:07:20|3.39893
14:07:21|3.39893
14:07:22|3.39803
14:07:23|3.39889
14:07:25|3.39889
14:07:26|3.4
14:07:26|3.4
14:07:28|3.39524
14:07:28|3.39995
14:07:29|3.3989
14:07:31|3.39891
14:07:31|3.39889
14:07:32|3.39999
14:07:34|3.39889
14:07:35|3.4
14:07:36|3.39889
14:07:37|3.39889
14:07:37|3.39889
14:07:38|3.39889
14:07:40|3.39603
14:07:40|3.39603
14:07:41|3.39895
14:07:42|3.3989
14:07:43|3.4
14:07:44|3.39997
14:07:46|3.4
14:07:46|3.4
14:07:48|3.39998
14:07:49|3.4
14:07:51|3.4
14:07:52|3.40298
14:07:53|3.4
14:07:55|3.4
14:07:56|3.4
14:07:58|3.40269
14:07:59|3.40269
14:08:00|3.40268
14:08:01|3.40041
14:08:02|3.40068
14:08:03|3.40068
14:08:04|3.40743
14:08:05|3.40743
14:08:06|3.40743
14:08:07|3.41
14:08:08|3.40599
14:08:09|3.40599
14:08:10|3.40599
14:08:11|3.40603
14:08:12|3.40987
14:08:13|3.4098
14:08:14|3.4098
14:08:15|3.40958
14:08:16|3.40958
14:08:18|3.41
14:08:19|3.41
14:08:20|3.41
14:08:21|3.40762
14:08:22|3.40774
14:08:23|3.41
14:08:24|3.41101
14:08:25|3.412
14:08:26|3.412
14:08:27|3.412
14:08:28|3.412
14:08:29|3.41146
14:08:30|3.41137
14:08:31|3.41499
14:08:32|3.415
14:08:33|3.415
14:08:34|3.415
14:08:35|3.415
14:08:36|3.41499
14:08:37|3.415
14:08:38|3.415
14:08:39|3.415
14:08:40|3.415
14:08:41|3.415
14:08:42|3.41499
14:08:43|3.41576
14:08:44|3.4198
14:08:45|3.4198
14:08:46|3.4198
14:08:47|3.4198
14:08:48|3.4198
14:08:49|3.4198
14:08:51|3.42
14:08:51|3.41621
14:08:53|3.41621
14:08:54|3.4198
14:08:55|3.4198
14:08:55|3.4198
14:08:57|3.4198
14:08:58|3.41982
14:09:00|3.42
14:09:01|3.42
14:09:02|3.42
14:09:03|3.42
14:09:04|3.41716
14:09:05|3.42
14:09:06|3.41742
14:09:06|3.42
14:09:09|3.41999
14:09:09|3.42
14:09:10|3.41999
14:09:11|3.41999
14:09:12|3.41999
14:09:13|3.41999
14:09:15|3.41999
14:09:15|3.42
14:09:17|3.41999
14:09:17|3.41999
14:09:18|3.41999
14:09:20|3.41999
14:09:21|3.42
14:09:21|3.42014
14:09:22|3.42238
14:09:23|3.4201
14:09:25|3.42222
14:09:26|3.42216
14:09:26|3.42216
14:09:27|3.42204
14:09:28|3.42601
14:09:29|3.42999
14:09:30|3.42812
14:09:32|3.42616
14:09:32|3.42995
14:09:34|3.42965
14:09:34|3.42955
14:09:35|3.42999
14:09:37|3.42981
14:09:37|3.42999
14:09:38|3.43
14:09:39|3.43
14:09:40|3.42999
14:09:42|3.4341
14:09:43|3.4341
14:09:43|3.4341
14:09:44|3.43131
14:09:45|3.43421
14:09:47|3.43411
14:09:48|3.43443
14:09:48|3.43421
14:09:49|3.43421
14:09:52|3.435
14:09:53|3.435
14:09:54|3.435
14:09:55|3.43606
14:09:56|3.44
14:09:58|3.44
14:09:59|3.44
14:10:00|3.44
14:10:01|3.44
14:10:02|3.44081
14:10:04|3.441
14:10:04|3.441
14:10:05|3.441
14:10:06|3.44081
14:10:07|3.441
14:10:08|3.44081
14:10:09|3.441
14:10:11|3.44081
14:10:12|3.44099
14:10:13|3.44
14:10:14|3.44
14:10:15|3.43929
14:10:16|3.43616
14:10:17|3.43673
14:10:18|3.43689
14:10:19|3.43673
14:10:20|3.43923
14:10:21|3.43917
14:10:22|3.43911
14:10:23|3.43911
14:10:24|3.4363
14:10:25|3.43916
14:10:26|3.43421
14:10:27|3.44081
14:10:28|3.43431
14:10:29|3.44085
14:10:30|3.43422
14:10:31|3.43431
14:10:32|3.43672
14:10:33|3.4367
14:10:34|3.43664
14:10:35|3.43688
14:10:36|3.43502
14:10:37|3.43502
14:10:38|3.43658
14:10:39|3.44
14:10:40|3.43775
14:10:41|3.43775
14:10:42|3.43999
14:10:43|3.43999
14:10:45|3.43999
14:10:45|3.43999
14:10:46|3.43999
14:10:48|3.44
14:10:48|3.43785
14:10:50|3.43785
14:10:51|3.43792
14:10:53|3.43998
14:10:54|3.43792
14:10:56|3.44
14:10:57|3.43999
14:10:59|3.43993
14:11:00|3.43993
14:11:01|3.43593
14:11:02|3.43999
14:11:03|3.43999
14:11:04|3.43999
14:11:04|3.43999
14:11:05|3.43666
14:11:06|3.43668
14:11:07|3.435
14:11:08|3.435
14:11:10|3.43995
14:11:10|3.43996
14:11:11|3.43811
14:11:13|3.43995
14:11:14|3.43749
14:11:15|3.43668
14:11:15|3.43668
14:11:16|3.43668
14:11:17|3.43993
14:11:19|3.43996
14:11:19|3.43996
14:11:21|3.43997
14:11:22|3.43996
14:11:22|3.43996
14:11:24|3.43996
14:11:24|3.43999
14:11:26|3.43999
14:11:26|3.43996
14:11:27|3.43999
14:11:28|3.43997
14:11:29|3.43999
14:11:31|3.43996
14:11:31|3.43999
14:11:32|3.43999
14:11:33|3.43999
14:11:34|3.43997
14:11:35|3.43997
14:11:36|3.43997
14:11:38|3.43997
14:11:38|3.43996
14:11:39|3.43997
14:11:40|3.43997
14:11:41|3.43996
14:11:42|3.43997
14:11:44|3.43997
14:11:45|3.43996
14:11:45|3.43996
14:11:46|3.43997
14:11:47|3.43997
14:11:48|3.43997
14:11:49|3.44
14:11:51|3.43999
14:11:51|3.43996
14:11:54|3.43997
14:11:55|3.44
14:11:56|3.43997
14:11:57|3.44
14:11:58|3.43999
14:11:59|3.44444
14:12:00|3.44055
14:12:02|3.4444
14:12:04|3.44168
14:12:05|3.4444
14:12:06|3.4444
14:12:07|3.44444
14:12:08|3.44889
14:12:08|3.44606
14:12:09|3.44975
14:12:11|3.44646
14:12:11|3.4497
14:12:13|3.44684
14:12:13|3.4497
14:12:14|3.45
14:12:16|3.45
14:12:16|3.4497
14:12:18|3.45
14:12:18|3.45
14:12:19|3.45
14:12:20|3.45
14:12:21|3.45
14:12:23|3.45
14:12:23|3.45
14:12:26|3.45
14:12:27|3.45
14:12:28|3.45
14:12:29|3.45
14:12:30|3.4499
14:12:31|3.4499
14:12:32|3.45
14:12:33|3.45
14:12:34|3.4499
14:12:35|3.45
14:12:36|3.4499
14:12:37|3.45
14:12:38|3.45
14:12:39|3.45
14:12:40|3.45
14:12:41|3.45
14:12:42|3.45
14:12:43|3.45
14:12:44|3.45
14:12:45|3.45
14:12:46|3.4499
14:12:47|3.44722
14:12:48|3.44997
14:12:49|3.45
14:12:50|3.45
14:12:51|3.44996
14:12:52|3.44632
14:12:53|3.44633
14:12:54|3.44633
14:12:56|3.44631
14:12:58|3.44632
14:12:58|3.45
14:13:00|3.44632
14:13:01|3.44981
14:13:02|3.4498
14:13:03|3.44974
14:13:04|3.4467
14:13:06|3.44701
14:13:07|3.4498
14:13:08|3.447
14:13:08|3.4498
14:13:11|3.44986
14:13:11|3.44978
14:13:13|3.44979
14:13:14|3.4498
14:13:15|3.4498
14:13:16|3.44745
14:13:17|3.4498
14:13:18|3.4498
14:13:19|3.4498
14:13:20|3.4498
14:13:21|3.44979
14:13:22|3.44979
14:13:23|3.44981
14:13:24|3.44981
14:13:25|3.44979
14:13:26|3.44979
14:13:27|3.44986
14:13:28|3.44979
14:13:29|3.44979
14:13:30|3.45
14:13:31|3.44999
14:13:32|3.44999
14:13:33|3.44999
14:13:34|3.44999
14:13:35|3.44999
14:13:36|3.44999
14:13:37|3.45
14:13:38|3.45
14:13:39|3.45
14:13:40|3.45
14:13:41|3.45
14:13:42|3.45
14:13:43|3.45
14:13:44|3.45
14:13:45|3.44607
14:13:46|3.4455
14:13:47|3.445
14:13:48|3.44336
14:13:49|3.44118
14:13:50|3.44118
14:13:51|3.43704
14:13:52|3.43695
14:13:53|3.43421
14:13:54|3.42599
14:13:56|3.42761
14:13:58|3.42592
14:13:59|3.42593
14:14:01|3.42331
14:14:02|3.42331
14:14:03|3.40564
14:14:04|3.40245
14:14:05|3.40208
14:14:06|3.40199
14:14:07|3.40239
14:14:08|3.40171
14:14:09|3.40171
14:14:11|3.40157
14:14:12|3.40171
14:14:13|3.40068
14:14:14|3.40039
14:14:15|3.39689
14:14:16|3.39645
14:14:17|3.40028
14:14:18|3.39623
14:14:19|3.39644
14:14:20|3.39642
14:14:21|3.39618
14:14:22|3.39618
14:14:23|3.39644
14:14:24|3.39644
14:14:25|3.39644
14:14:26|3.39645
14:14:27|3.39644
14:14:28|3.39663
14:14:29|3.39618
14:14:30|3.39902
14:14:31|3.39902
14:14:32|3.40028
14:14:33|3.40064
14:14:34|3.40064
14:14:35|3.40064
14:14:36|3.40063
14:14:37|3.4
14:14:39|3.40064
14:14:40|3.40064
14:14:41|3.40253
14:14:42|3.40039
14:14:43|3.40039
14:14:44|3.40658
14:14:45|3.41182
14:14:46|3.4191
14:14:47|3.41981
14:14:49|3.41483
14:14:49|3.42056
14:14:51|3.42054
14:14:52|3.42095
14:14:52|3.42058
14:14:53|3.42067
14:14:55|3.42067
14:14:57|3.42399
14:14:58|3.42399
14:15:00|3.42069
14:15:02|3.42063
14:15:03|3.41784
14:15:04|3.42033
14:15:06|3.42069
14:15:08|3.42069
14:15:09|3.42069
14:15:09|3.42069
14:15:10|3.42063
14:15:12|3.42063
14:15:13|3.42067
14:15:14|3.42064
14:15:14|3.42069
14:15:15|3.42467
14:15:16|3.42109
14:15:18|3.42109
14:15:18|3.425
14:15:20|3.42175
14:15:20|3.425
14:15:21|3.42495
14:15:22|3.42524
14:15:23|3.42524
14:15:24|3.42524
14:15:26|3.42523
14:15:26|3.42399
14:15:27|3.42495
14:15:28|3.42495
14:15:30|3.42782
14:15:30|3.42782
14:15:32|3.42782
14:15:32|3.42782
14:15:34|3.42592
14:15:34|3.43009
14:15:35|3.42783
14:15:36|3.4301
14:15:37|3.42789
14:15:38|3.43
14:15:39|3.4289
14:15:41|3.4289
14:15:41|3.43013
14:15:42|3.43393
14:15:44|3.43299
14:15:44|3.43299
14:15:45|3.43299
14:15:46|3.43048
14:15:47|3.43393
14:15:48|3.43489
14:15:49|3.43489
14:15:50|3.43489
14:15:51|3.43489
14:15:53|3.43489
14:15:54|3.4349
14:15:54|3.43573
14:15:56|3.43602
14:15:56|3.436
14:15:59|3.436
14:16:00|3.43601
14:16:01|3.436
14:16:02|3.43609
14:16:03|3.43609
14:16:05|3.43609
14:16:06|3.43299
14:16:07|3.43006
14:16:07|3.43601
14:16:09|3.43477
14:16:10|3.43619
14:16:11|3.43619
14:16:12|3.43938
14:16:13|3.4361
14:16:13|3.43936
14:16:14|3.45
14:16:16|3.44559
14:16:16|3.44346
14:16:18|3.44769
14:16:19|3.44229
14:16:20|3.44235
14:16:21|3.44724
14:16:21|3.44577
14:16:23|3.45
14:16:23|3.45198
14:16:25|3.45168
14:16:26|3.45228
14:16:27|3.4537
14:16:28|3.45012
14:16:29|3.45101
14:16:29|3.45369
14:16:30|3.45536
14:16:31|3.45693
14:16:33|3.45825
14:16:33|3.45825
14:16:35|3.45996
14:16:37|3.45824
14:16:37|3.46009
14:16:38|3.45708
14:16:39|3.46017
14:16:40|3.46391
14:16:41|3.46368
14:16:42|3.46364
14:16:43|3.46359
14:16:44|3.46332
14:16:46|3.46313
14:16:46|3.46028
14:16:47|3.46306
14:16:48|3.465
14:16:49|3.46721
14:16:51|3.46179
14:16:52|3.4638
14:16:52|3.46715
14:16:53|3.46403
14:16:54|3.4672
14:16:55|3.47
14:16:56|3.46782
14:16:58|3.47
14:16:59|3.47372
14:17:01|3.47567
14:17:02|3.47599
14:17:03|3.47639
14:17:04|3.47908
14:17:05|3.47226
14:17:06|3.4764
14:17:07|3.47642
14:17:08|3.47641
14:17:09|3.47521
14:17:10|3.47558
14:17:11|3.47814
14:17:12|3.47998
14:17:13|3.47999
14:17:14|3.47999
14:17:14|3.47977
14:17:16|3.47976
14:17:17|3.47998
14:17:18|3.47999
14:17:19|3.47999
14:17:20|3.48038
14:17:20|3.48
14:17:22|3.48131
14:17:23|3.47977
14:17:23|3.4813
14:17:24|3.47976
14:17:26|3.482
14:17:27|3.48252
14:17:28|3.48152
14:17:28|3.48315
14:17:29|3.48275
14:17:31|3.4813
14:17:31|3.48358
14:17:33|3.48335
14:17:34|3.48335
14:17:34|3.48335
14:17:36|3.48303
14:17:37|3.485
14:17:38|3.485
14:17:39|3.485
14:17:40|3.48596
14:17:40|3.486
14:17:42|3.483
14:17:43|3.48596
14:17:44|3.48596
14:17:44|3.48309
14:17:45|3.48101
14:17:47|3.48117
14:17:47|3.48559
14:17:48|3.485
14:17:50|3.48498
14:17:50|3.48304
14:17:52|3.48348
14:17:53|3.48497
14:17:54|3.48349
14:17:54|3.484
14:17:55|3.48576
14:17:57|3.48729
14:17:57|3.48713
14:18:00|3.485
14:18:01|3.48301
14:18:02|3.48585
14:18:04|3.48585
14:18:06|3.48623
14:18:07|3.48639
14:18:09|3.48999
14:18:09|3.48603
14:18:10|3.48605
14:18:11|3.48962
14:18:13|3.48659
14:18:13|3.48988
14:18:15|3.48994
14:18:15|3.48639
14:18:16|3.48962
14:18:17|3.48958
14:18:18|3.48729
14:18:19|3.48939
14:18:20|3.4873
14:18:21|3.4894
14:18:22|3.48941
14:18:23|3.4866
14:18:24|3.4873
14:18:25|3.48729
14:18:26|3.48729
14:18:27|3.4866
14:18:28|3.48639
14:18:30|3.4894
14:18:30|3.48938
14:18:31|3.48948
14:18:32|3.48737
14:18:33|3.48938
14:18:34|3.48743
14:18:35|3.4894
14:18:36|3.4894
14:18:37|3.48948
14:18:38|3.48945
14:18:39|3.4894
14:18:40|3.489
14:18:41|3.48944
14:18:42|3.48737
14:18:43|3.48602
14:18:44|3.48869
14:18:45|3.48848
14:18:46|3.48743
14:18:48|3.48533
14:18:48|3.48842
14:18:49|3.48842
14:18:50|3.48842
14:18:51|3.48743
14:18:52|3.48828
14:18:53|3.48856
14:18:54|3.48501
14:18:55|3.48549
14:18:56|3.48843
14:18:57|3.48843
14:18:58|3.48514
14:19:00|3.48072
14:19:02|3.48011
14:19:04|3.47977
14:19:04|3.46397
14:19:06|3.46374
14:19:07|3.46323
14:19:08|3.46023
14:19:10|3.46273
14:19:11|3.46262
14:19:12|3.46373
14:19:14|3.46025
14:19:15|3.46013
14:19:16|3.45979
14:19:16|3.45808
14:19:18|3.45872
14:19:18|3.45635
14:19:20|3.45652
14:19:20|3.45643
14:19:22|3.45652
14:19:23|3.4564
14:19:24|3.45658
14:19:25|3.45658
14:19:26|3.45679
14:19:27|3.45679
14:19:28|3.45679
14:19:29|3.45679
14:19:30|3.45679
14:19:31|3.45679
14:19:32|3.45679
14:19:33|3.45679
14:19:34|3.45804
14:19:35|3.45683
14:19:36|3.45659
14:19:37|3.45659
14:19:38|3.45659
14:19:39|3.45683
14:19:40|3.45683
14:19:41|3.45683
14:19:42|3.45659
14:19:43|3.4566
14:19:44|3.4566
14:19:45|3.4566
14:19:46|3.45679
14:19:47|3.47065
14:19:48|3.46491
14:19:49|3.46485
14:19:51|3.46842
14:19:53|3.46806
14:19:54|3.46793
14:19:54|3.46793
14:19:55|3.46793
14:19:56|3.46793
14:19:57|3.46785
14:19:58|3.46783
14:19:59|3.46784
14:20:01|3.46785
14:20:03|3.46999
14:20:04|3.46899
14:20:06|3.46899
14:20:07|3.46829
14:20:07|3.4734
14:20:09|3.47377
14:20:11|3.47487
14:20:12|3.47935
14:20:13|3.47888
14:20:14|3.4759
14:20:15|3.47937
14:20:15|3.4794
14:20:16|3.47933
14:20:17|3.47933
14:20:18|3.47935
14:20:19|3.47888
14:20:20|3.47677
14:20:22|3.47942
14:20:22|3.47964
14:20:23|3.48506
14:20:25|3.48505
14:20:26|3.48492
14:20:26|3.48506
14:20:27|3.48506
14:20:28|3.48537
14:20:30|3.485
14:20:30|3.48584
14:20:32|3.48629
14:20:33|3.48842
14:20:33|3.48595
14:20:35|3.48842
14:20:35|3.48873
14:20:37|3.48879
14:20:37|3.48879
14:20:38|3.48879
14:20:40|3.48938
14:20:40|3.48998
14:20:42|3.48998
14:20:42|3.4794
14:20:43|3.47995
14:20:44|3.47699
14:20:45|3.4799
14:20:47|3.47732
14:20:47|3.48
14:20:48|3.48
14:20:49|3.48
14:20:50|3.47985
14:20:51|3.48016
14:20:53|3.4839
14:20:53|3.48391
14:20:54|3.48391
14:20:56|3.48184
14:20:56|3.48184
14:20:57|3.4759
14:20:58|3.47443
14:20:59|3.47346
14:21:00|3.46899
14:21:01|3.47246
14:21:02|3.4684
14:21:05|3.47818
14:21:05|3.47809
14:21:07|3.47809
14:21:08|3.47809
14:21:10|3.47591
14:21:11|3.47595
14:21:12|3.47595
14:21:13|3.47649
14:21:14|3.476
14:21:15|3.476
14:21:15|3.476
14:21:16|3.47595
14:21:18|3.476
14:21:19|3.47809
14:21:19|3.47809
14:21:20|3.47832
14:21:22|3.47618
14:21:23|3.47833
14:21:24|3.47908
14:21:25|3.48
14:21:25|3.48
14:21:26|3.48
14:21:27|3.48183
14:21:28|3.48183
14:21:30|3.48184
14:21:30|3.48001
14:21:32|3.482
14:21:32|3.482
14:21:33|3.48001
14:21:35|3.48
14:21:36|3.48328
14:21:36|3.48203
14:21:37|3.48001
14:21:39|3.482
14:21:40|3.48238
14:21:41|3.482
14:21:42|3.48202
14:21:43|3.48202
14:21:44|3.4822
14:21:45|3.4822
14:21:45|3.4827
14:21:46|3.485
14:21:48|3.4828
14:21:48|3.48492
14:21:50|3.48332
14:21:50|3.4887
14:21:51|3.47024
14:21:53|3.47237
14:21:54|3.47098
14:21:55|3.4707
14:21:55|3.47042
14:21:56|3.47011
14:21:57|3.46956
14:21:59|3.46926
14:21:59|3.47181
14:22:01|3.47181
14:22:02|3.47178
14:22:04|3.46993
14:22:04|3.46992
14:22:06|3.46992
14:22:08|3.46928
14:22:09|3.47187
14:22:10|3.47003
14:22:11|3.4744
14:22:12|3.47426
14:22:13|3.47426
14:22:14|3.47138
14:22:15|3.47427
14:22:16|3.47426
14:22:18|3.4782
14:22:18|3.47285
14:22:19|3.47805
14:22:20|3.47805
14:22:21|3.47805
14:22:22|3.47805
14:22:23|3.47773
14:22:24|3.47594
14:22:25|3.48
14:22:26|3.47995
14:22:27|3.4764
14:22:28|3.47746
14:22:29|3.47634
14:22:30|3.47775
14:22:31|3.478
14:22:32|3.47319
14:22:33|3.47808
14:22:35|3.47852
14:22:35|3.47801
14:22:37|3.47965
14:22:38|3.47808
14:22:39|3.47965
14:22:39|3.47805
14:22:40|3.478
14:22:41|3.478
14:22:42|3.478
14:22:43|3.478
14:22:45|3.47494
14:22:45|3.47788
14:22:47|3.47506
14:22:47|3.47731
14:22:49|3.47704
14:22:50|3.47526
14:22:50|3.47526
14:22:51|3.47526
14:22:52|3.47652
14:22:53|3.4753
14:22:54|3.47652
14:22:55|3.47503
14:22:56|3.47507
14:22:57|3.4775
14:22:59|3.47731
14:22:59|3.47731
14:23:00|3.47655
14:23:01|3.47514
14:23:02|3.47514
14:23:03|3.47731
14:23:04|3.47731
14:23:06|3.47731
14:23:07|3.47731
14:23:09|3.47749
14:23:09|3.47749
14:23:10|3.47749
14:23:11|3.4775
14:23:12|3.47731
14:23:13|3.47544
14:23:15|3.47545
14:23:15|3.47738
14:23:17|3.47731
14:23:18|3.47731
14:23:18|3.47727
14:23:20|3.47731
14:23:20|3.47572
14:23:22|3.4773
14:23:23|3.47731
14:23:24|3.47545
14:23:25|3.4773
14:23:26|3.47808
14:23:27|3.47904
14:23:28|3.479
14:23:29|3.479
14:23:30|3.48137
14:23:31|3.48137
14:23:32|3.48009
14:23:33|3.48009
14:23:34|3.48195
14:23:35|3.48026
14:23:36|3.48037
14:23:37|3.48193
14:23:38|3.47865
14:23:39|3.47865
14:23:40|3.48192
14:23:42|3.482
14:23:42|3.4822
14:23:43|3.4822
14:23:45|3.4822
14:23:46|3.4822
14:23:46|3.4822
14:23:48|3.482
14:23:49|3.48197
14:23:50|3.48197
14:23:51|3.482
14:23:52|3.482
14:23:53|3.482
14:23:54|3.482
14:23:55|3.482
14:23:56|3.482
14:23:57|3.482
14:23:58|3.482
14:23:59|3.482
14:24:00|3.482
14:24:01|3.482
14:24:02|3.482
14:24:03|3.482
14:24:04|3.482
14:24:05|3.48061
14:24:07|3.48061
14:24:09|3.48061
14:24:10|3.482
14:24:10|3.482
14:24:11|3.482
14:24:13|3.482
14:24:13|3.4822
14:24:15|3.4822
14:24:16|3.4822
14:24:16|3.48362
14:24:17|3.48362
14:24:18|3.48203
14:24:20|3.48361
14:24:20|3.48205
14:24:22|3.48359
14:24:23|3.48359
14:24:24|3.48217
14:24:24|3.48357
14:24:25|3.48357
14:24:27|3.48223
14:24:27|3.48357
14:24:29|3.48357
14:24:29|3.48357
14:24:30|3.48361
14:24:32|3.48223
14:24:32|3.48357
14:24:33|3.48357
14:24:34|3.48357
14:24:35|3.48357
14:24:36|3.48357
14:24:37|3.48357
14:24:38|3.48223
14:24:39|3.48223
14:24:41|3.48222
14:24:41|3.48225
14:24:42|3.48223
14:24:43|3.48228
14:24:45|3.48224
14:24:46|3.48357
14:24:47|3.48228
14:24:48|3.48357
14:24:49|3.48228
14:24:50|3.48228
14:24:51|3.48349
14:24:52|3.48349
14:24:53|3.48223
14:24:54|3.48351
14:24:55|3.48351
14:24:56|3.48357
14:24:57|3.48357
14:24:58|3.48357
14:24:59|3.48357
14:25:00|3.48357
14:25:01|3.48357
14:25:02|3.48357
14:25:03|3.48352
14:25:04|3.48349
14:25:06|3.48349
14:25:08|3.48349
14:25:08|3.48223
14:25:11|3.48223
14:25:12|3.48346
14:25:12|3.48224
14:25:13|3.4823
14:25:14|3.48223
14:25:16|3.483
14:25:16|3.48224
14:25:17|3.48349
14:25:18|3.48349
14:25:20|3.48234
14:25:21|3.48319
14:25:22|3.48227
14:25:23|3.48294
14:25:24|3.48224
14:25:25|3.48349
14:25:26|3.48339
14:25:27|3.48206
14:25:28|3.482
14:25:29|3.48206
14:25:30|3.48206
14:25:31|3.48198
14:25:32|3.48185
14:25:33|3.48185
14:25:34|3.48038
14:25:35|3.48181
14:25:36|3.482
14:25:37|3.477
14:25:38|3.47936
14:25:39|3.47852
14:25:40|3.47915
14:25:41|3.47915
14:25:42|3.47915
14:25:43|3.47915
14:25:44|3.47916
14:25:45|3.47916
14:25:46|3.47915
14:25:47|3.47915
14:25:48|3.47915
14:25:49|3.47916
14:25:50|3.47916
14:25:51|3.47915
14:25:52|3.47915
14:25:53|3.47915
14:25:54|3.47916
14:25:55|3.47916
14:25:56|3.47915
14:25:57|3.47915
14:25:58|3.47915
14:25:59|3.47915
14:26:00|3.47916
14:26:01|3.47852
14:26:02|3.47867
14:26:03|3.47701
14:26:04|3.47814
14:26:05|3.479
14:26:07|3.479
14:26:09|3.47879
14:26:10|3.47874
14:26:11|3.47874
14:26:12|3.47632
14:26:13|3.47845
14:26:14|3.477
14:26:15|3.477
14:26:16|3.47815
14:26:17|3.47637
14:26:18|3.47545
14:26:20|3.47193
14:26:20|3.47555
14:26:22|3.47453
14:26:22|3.47002
14:26:23|3.46993
14:26:24|3.46993
14:26:25|3.46953
14:26:27|3.46953
14:26:27|3.46891
14:26:29|3.46891
14:26:30|3.46953
14:26:30|3.46953
14:26:31|3.4734
14:26:33|3.46892
14:26:34|3.46953
14:26:34|3.46892
14:26:36|3.46902
14:26:36|3.46891
14:26:38|3.46892
14:26:39|3.46888
14:26:40|3.46885
14:26:41|3.46413
14:26:42|3.46621
14:26:43|3.46851
14:26:44|3.46594
14:26:45|3.46669
14:26:46|3.46824
14:26:47|3.46851
14:26:48|3.46851
14:26:49|3.46
14:26:50|3.46592
14:26:51|3.4649
14:26:52|3.46048
14:26:53|3.46047
14:26:54|3.45998
14:26:55|3.45943
14:26:56|3.45925
14:26:57|3.45916
14:26:58|3.45916
14:26:59|3.45916
14:27:00|3.45906
14:27:01|3.45915
14:27:02|3.45915
14:27:03|3.45905
14:27:04|3.45905
14:27:05|3.45662
14:27:06|3.45916
14:27:08|3.4509
14:27:10|3.45189
14:27:11|3.45565
14:27:12|3.45447
14:27:12|3.45196
14:27:14|3.452
14:27:15|3.45422
14:27:16|3.45
14:27:17|3.45
14:27:18|3.44784
14:27:19|3.45
14:27:20|3.45001
14:27:21|3.4456
14:27:22|3.44251
14:27:23|3.44539
14:27:24|3.44439
14:27:25|3.44204
14:27:26|3.44431
14:27:27|3.44124
14:27:29|3.44427
14:27:30|3.44425
14:27:31|3.43984
14:27:32|3.44
14:27:33|3.43981
14:27:33|3.43981
14:27:34|3.4398
14:27:35|3.4398
14:27:36|3.4398
14:27:38|3.4382
14:27:39|3.43886
14:27:40|3.4398
14:27:40|3.4398
14:27:42|3.43698
14:27:43|3.43698
14:27:44|3.4382
14:27:44|3.43689
14:27:46|3.4398
14:27:47|3.43499
14:27:48|3.43573
14:27:48|3.4335
14:27:50|3.43264
14:27:50|3.43095
14:27:51|3.43095
14:27:52|3.43054
14:27:53|3.42801
14:27:55|3.42
14:27:56|3.42
14:27:57|3.42613
14:27:58|3.422
14:27:59|3.42789
14:28:00|3.42237
14:28:00|3.42626
14:28:02|3.42713
14:28:03|3.42657
14:28:03|3.42602
14:28:05|3.4269
14:28:05|3.42675
14:28:07|3.42726
14:28:07|3.42726
14:28:10|3.427
14:28:11|3.427
14:28:12|3.42793
14:28:13|3.42746
14:28:14|3.42802
14:28:16|3.42983
14:28:16|3.42841
14:28:18|3.43095
14:28:20|3.43448
14:28:20|3.43713
14:28:21|3.43705
14:28:22|3.43764
14:28:24|3.43713
14:28:25|3.43999
14:28:26|3.44
14:28:27|3.43769
14:28:28|3.43769
14:28:29|3.43999
14:28:30|3.438
14:28:31|3.438
14:28:32|3.43713
14:28:33|3.43804
14:28:34|3.4397
14:28:36|3.44
14:28:37|3.44
14:28:39|3.44
14:28:39|3.44
14:28:40|3.44
14:28:42|3.44
14:28:43|3.43999
14:28:44|3.44
14:28:44|3.44
14:28:45|3.43999
14:28:46|3.44
14:28:47|3.44
14:28:48|3.44
14:28:49|3.44
14:28:51|3.44
14:28:51|3.44
14:28:52|3.44
14:28:53|3.43999
14:28:54|3.44
14:28:55|3.44247
14:28:57|3.44431
14:28:57|3.44431
14:28:59|3.44108
14:28:59|3.44429
14:29:01|3.44504
14:29:01|3.44504
14:29:02|3.44197
14:29:03|3.44691
14:29:04|3.44431
14:29:05|3.44713
14:29:07|3.44883
14:29:07|3.44581
14:29:09|3.45
14:29:10|3.44646
14:29:11|3.44992
14:29:12|3.44658
14:29:13|3.44658
14:29:14|3.4468
14:29:15|3.44646
14:29:17|3.44646
14:29:18|3.44658
14:29:19|3.44969
14:29:19|3.45
14:29:20|3.44991
14:29:21|3.44646
14:29:23|3.44646
14:29:24|3.45
14:29:25|3.44682
14:29:25|3.44695
14:29:27|3.44705
14:29:27|3.44995
14:29:28|3.44999
14:29:30|3.45
14:29:30|3.45
14:29:31|3.45
14:29:33|3.45
14:29:34|3.44996
14:29:35|3.45
14:29:36|3.45
14:29:37|3.45
14:29:37|3.45
14:29:38|3.45003
14:29:39|3.45228
14:29:41|3.45231
14:29:42|3.45231
14:29:42|3.45042
14:29:44|3.45231
14:29:45|3.45232
14:29:45|3.45045
14:29:47|3.45043
14:29:48|3.45043
14:29:48|3.45223
14:29:50|3.45223
14:29:51|3.45223
14:29:51|3.46046
14:29:53|3.46151
14:29:54|3.46328
14:29:55|3.4601
14:29:55|3.46296
14:29:57|3.46417
14:29:58|3.46478
14:29:59|3.46479
14:30:00|3.46479
14:30:01|3.46738
14:30:02|3.46763
14:30:03|3.46763
14:30:04|3.46754
14:30:05|3.46887
14:30:06|3.47495
14:30:07|3.46991
14:30:08|3.47496
14:30:09|3.47743
14:30:11|3.47551
14:30:13|3.4732
14:30:13|3.47827
14:30:14|3.47874
14:30:16|3.47873
14:30:17|3.47873
14:30:18|3.47915
14:30:20|3.47915
14:30:20|3.47994
14:30:21|3.48
14:30:22|3.48
14:30:24|3.47979
14:30:24|3.47994
14:30:26|3.47994
14:30:26|3.48
14:30:28|3.48007
14:30:29|3.48013
14:30:30|3.48222
14:30:31|3.48297
14:30:31|3.48358
14:30:33|3.48358
14:30:34|3.48319
14:30:35|3.48234
14:30:36|3.48361
14:30:37|3.48353
14:30:38|3.48343
14:30:39|3.48367
14:30:40|3.48367
14:30:40|3.48361
14:30:42|3.48367
14:30:43|3.48367
14:30:44|3.48366
14:30:45|3.48103
14:30:46|3.48365
14:30:47|3.48366
14:30:48|3.48367
14:30:48|3.48378
14:30:50|3.48365
14:30:50|3.48343
14:30:51|3.48376
14:30:52|3.48367
14:30:53|3.48378
14:30:56|3.48376
14:30:56|3.48367
14:30:57|3.48378
14:30:58|3.48375
14:30:59|3.4837
14:31:01|3.48561
14:31:02|3.49
14:31:03|3.49
14:31:04|3.49
14:31:05|3.49
14:31:06|3.48999
14:31:07|3.49636
14:31:08|3.49527
14:31:09|3.49667
14:31:10|3.49667
14:31:11|3.49667
14:31:13|3.49452
14:31:15|3.498
14:31:15|3.498
14:31:17|3.498
14:31:18|3.498
14:31:18|3.49944
14:31:20|3.49818
14:31:21|3.4982
14:31:21|3.5
14:31:22|3.5
14:31:23|3.5
14:31:25|3.49964
14:31:25|3.49945
14:31:27|3.4993
14:31:28|3.49922
14:31:29|3.49933
14:31:30|3.49988
14:31:31|3.5
14:31:31|3.5
14:31:33|3.49875
14:31:34|3.49854
14:31:34|3.49995
14:31:36|3.49933
14:31:37|3.49989
14:31:38|3.49988
14:31:38|3.5
14:31:40|3.49998
14:31:40|3.49986
14:31:43|3.49829
14:31:43|3.49999
14:31:45|3.49999
14:31:45|3.49999
14:31:46|3.504
14:31:47|3.50314
14:31:49|3.50618
14:31:50|3.50801
14:31:50|3.50999
14:31:51|3.51301
14:31:52|3.51398
14:31:53|3.515
14:31:54|3.51758
14:31:55|3.51415
14:31:56|3.51725
14:31:57|3.51345
14:31:59|3.51524
14:31:59|3.5145
14:32:01|3.523
14:32:01|3.52147
14:32:03|3.51
14:32:03|3.50043
14:32:04|3.51802
14:32:06|3.51886
14:32:07|3.52398
14:32:08|3.52567
14:32:08|3.52242
14:32:09|3.5231
14:32:11|3.52395
14:32:12|3.52269
14:32:14|3.52554
14:32:16|3.52442
14:32:17|3.52273
14:32:18|3.52499
14:32:20|3.5272
14:32:21|3.52882
14:32:22|3.52736
14:32:23|3.52898
14:32:24|3.53
14:32:25|3.5311
14:32:26|3.531
14:32:27|3.53328
14:32:28|3.53151
14:32:29|3.5317
14:32:30|3.53174
14:32:31|3.53328
14:32:32|3.53447
14:32:33|3.53456
14:32:34|3.5355
14:32:35|3.5355
14:32:36|3.53836
14:32:37|3.538
14:32:38|3.53788
14:32:39|3.53558
14:32:40|3.53563
14:32:41|3.53833
14:32:42|3.53813
14:32:43|3.53882
14:32:44|3.53882
14:32:45|3.53855
14:32:46|3.53852
14:32:47|3.53813
14:32:48|3.53813
14:32:49|3.538
14:32:50|3.53447
14:32:51|3.53174
14:32:52|3.53175
14:32:54|3.53328
14:32:54|3.531
14:32:56|3.53114
14:32:56|3.5317
14:32:57|3.53166
14:32:58|3.53579
14:32:59|3.53633
14:33:01|3.53311
14:33:01|3.53437
14:33:02|3.53311
14:33:04|3.53178
14:33:05|3.53988
14:33:05|3.53965
14:33:06|3.53998
14:33:07|3.54104
14:33:08|3.53965
14:33:09|3.53937
14:33:11|3.54507
14:33:13|3.54595
14:33:14|3.54506
14:33:16|3.54686
14:33:17|3.54633
14:33:18|3.54633
14:33:20|3.54509
14:33:20|3.54693
14:33:21|3.55
14:33:23|3.55
14:33:24|3.55188
14:33:25|3.55007
14:33:26|3.55516
14:33:28|3.55642
14:33:29|3.56145
14:33:30|3.56
14:33:31|3.55999
14:33:32|3.56
14:33:33|3.56
14:33:34|3.55999
14:33:36|3.56
14:33:37|3.56192
14:33:38|3.5638
14:33:39|3.56648
14:33:40|3.56002
14:33:41|3.56191
14:33:42|3.56189
14:33:43|3.5619
14:33:44|3.56189
14:33:45|3.5643
14:33:46|3.56195
14:33:47|3.5619
14:33:48|3.56195
14:33:49|3.56194
14:33:50|3.56195
14:33:51|3.56
14:33:52|3.55995
14:33:53|3.55399
14:33:54|3.55309
14:33:55|3.55312
14:33:56|3.55435
14:33:57|3.55
14:33:58|3.55231
14:33:59|3.55831
14:34:00|3.55447
14:34:01|3.55791
14:34:02|3.55765
14:34:03|3.55741
14:34:04|3.55693
14:34:05|3.55179
14:34:06|3.55001
14:34:07|3.5541
14:34:08|3.55042
14:34:09|3.55226
14:34:10|3.54793
14:34:11|3.54866
14:34:12|3.54908
14:34:14|3.54876
14:34:16|3.54049
14:34:17|3.53859
14:34:18|3.53501
14:34:19|3.53121
14:34:20|3.53322
14:34:21|3.53114
14:34:22|3.52
14:34:23|3.52119
14:34:24|3.51954
14:34:25|3.51813
14:34:26|3.51813
14:34:27|3.50531
14:34:28|3.51016
14:34:29|3.50624
14:34:30|3.50878
14:34:31|3.50626
14:34:33|3.50514
14:34:34|3.50608
14:34:35|3.50619
14:34:35|3.50619
14:34:37|3.51191
14:34:38|3.51725
14:34:39|3.51421
14:34:40|3.51828
14:34:41|3.518
14:34:42|3.5178
14:34:42|3.51401
14:34:43|3.51753
14:34:45|3.51386
14:34:46|3.51758
14:34:47|3.51798
14:34:48|3.518
14:34:48|3.5271
14:34:49|3.51
14:34:51|3.51748
14:34:52|3.51359
14:34:53|3.51801
14:34:53|3.51367
14:34:54|3.51522
14:34:55|3.51803
14:34:58|3.50968
14:34:58|3.51
14:34:59|3.51
14:35:00|3.50863
14:35:01|3.50995
14:35:02|3.50968
14:35:04|3.53501
14:35:04|3.52256
14:35:05|3.52938
14:35:06|3.52663
14:35:07|3.51925
14:35:08|3.52032
14:35:09|3.5216
14:35:10|3.51833
14:35:11|3.51472
14:35:12|3.51891
14:35:14|3.51872
14:35:15|3.52
14:35:17|3.52
14:35:19|3.51925
14:35:20|3.51845
14:35:21|3.51972
14:35:22|3.51503
14:35:23|3.51542
14:35:24|3.51548
14:35:25|3.51557
14:35:26|3.51938
14:35:27|3.52196
14:35:29|3.52301
14:35:30|3.51942
14:35:30|3.52251
14:35:31|3.52369
14:35:33|3.5206
14:35:33|3.51942
14:35:35|3.51968
14:35:36|3.51728
14:35:36|3.51555
14:35:38|3.51754
14:35:39|3.51911
14:35:40|3.51581
14:35:40|3.51882
14:35:41|3.51994
14:35:42|3.52
14:35:43|3.51864
14:35:45|3.5183
14:35:46|3.52132
14:35:46|3.52796
14:35:47|3.52792
14:35:49|3.5257
14:35:49|3.52731
14:35:50|3.52731
14:35:51|3.52706
14:35:53|3.52372
14:35:53|3.52691
14:35:55|3.523
14:35:55|3.52621
14:35:56|3.52068
14:35:57|3.52486
14:35:59|3.52032
14:35:59|3.52032
14:36:00|3.51946
14:36:01|3.51868
14:36:03|3.51902
14:36:03|3.52
14:36:05|3.52261
14:36:06|3.52012
14:36:07|3.52262
14:36:08|3.51843
14:36:08|3.51996
14:36:10|3.52259
14:36:11|3.51878
14:36:12|3.5189
14:36:13|3.52
14:36:14|3.51995
14:36:16|3.51
14:36:17|3.50249
14:36:18|3.50558
14:36:20|3.50943
14:36:21|3.50942
14:36:22|3.50632
14:36:23|3.50653
14:36:24|3.50868
14:36:25|3.50904
14:36:26|3.50905
14:36:27|3.50901
14:36:28|3.50894
14:36:29|3.50888
14:36:30|3.50749
14:36:31|3.50632
14:36:32|3.50632
14:36:33|3.50773
14:36:34|3.50933
14:36:35|3.5076
14:36:36|3.50879
14:36:37|3.5076
14:36:38|3.50111
14:36:39|3.49668
14:36:40|3.47991
14:36:41|3.4846
14:36:42|3.48471
14:36:43|3.48635
14:36:44|3.50498
14:36:45|3.5052
14:36:46|3.50442
14:36:47|3.50339
14:36:48|3.50495
14:36:49|3.50523
14:36:50|3.50526
14:36:51|3.50523
14:36:52|3.50523
14:36:53|3.50523
14:36:54|3.50523
14:36:55|3.50523
14:36:56|3.50622
14:36:57|3.50622
14:36:58|3.50622
14:36:59|3.50524
14:37:00|3.50622
14:37:01|3.50622
14:37:03|3.50622
14:37:03|3.49952
14:37:04|3.5
14:37:05|3.5
14:37:07|3.5
14:37:07|3.5
14:37:08|3.5
14:37:09|3.5
14:37:11|3.4976
14:37:11|3.49254
14:37:12|3.49367
14:37:13|3.49221
14:37:15|3.49836
14:37:17|3.49069
14:37:19|3.49089
14:37:19|3.49071
14:37:21|3.49
14:37:22|3.49037
14:37:23|3.49227
14:37:24|3.49227
14:37:25|3.49089
14:37:26|3.49273
14:37:28|3.49221
14:37:29|3.49
14:37:29|3.4909
14:37:30|3.49227
14:37:32|3.49227
14:37:33|3.49267
14:37:34|3.49227
14:37:35|3.49266
14:37:36|3.49266
14:37:37|3.4922
14:37:38|3.49227
14:37:39|3.49227
14:37:40|3.4922
14:37:41|3.4922
14:37:41|3.4922
14:37:43|3.49265
14:37:44|3.49265
14:37:45|3.49266
14:37:46|3.49266
14:37:47|3.49266
14:37:48|3.49274
14:37:49|3.495
14:37:50|3.49276
14:37:51|3.49491
14:37:52|3.49491
14:37:53|3.49284
14:37:54|3.49693
14:37:55|3.5
14:37:56|3.5
14:37:57|3.49996
14:37:58|3.5
14:37:59|3.49643
14:38:00|3.49999
14:38:01|3.5
14:38:02|3.50094
14:38:03|3.50094
14:38:04|3.50081
14:38:05|3.50153
14:38:06|3.50196
14:38:07|3.502
14:38:08|3.502
14:38:09|3.50427
14:38:10|3.50212
14:38:11|3.50421
14:38:12|3.50421
14:38:13|3.50431
14:38:14|3.50623
14:38:15|3.50618
14:38:16|3.50431
14:38:18|3.50202
14:38:19|3.50201
14:38:20|3.50527
14:38:22|3.50442
14:38:22|3.50206
14:38:24|3.50023
14:38:25|3.50001
14:38:26|3.49669
14:38:27|3.50119
14:38:28|3.50202
14:38:29|3.50018
14:38:30|3.5003
14:38:31|3.50036
14:38:32|3.50194
14:38:33|3.50037
14:38:34|3.50193
14:38:35|3.50372
14:38:36|3.50215
14:38:37|3.50457
14:38:38|3.50457
14:38:39|3.506
14:38:40|3.50458
14:38:41|3.505
14:38:42|3.50598
14:38:43|3.50598
14:38:44|3.506
14:38:46|3.50576
14:38:46|3.50574
14:38:47|3.50594
14:38:48|3.50461
14:38:49|3.50623
14:38:50|3.50623
14:38:51|3.50995
14:38:52|3.51001
14:38:53|3.50722
14:38:54|3.50722
14:38:55|3.51031
14:38:56|3.51031
14:38:57|3.51031
14:38:58|3.51031
14:38:59|3.51001
14:39:00|3.51028
14:39:01|3.52
14:39:02|3.52
14:39:03|3.52157
14:39:04|3.52
14:39:05|3.52
14:39:06|3.52
14:39:08|3.52
14:39:08|3.51783
14:39:09|3.51998
14:39:10|3.51998
14:39:11|3.52
14:39:12|3.51991
14:39:13|3.51991
14:39:14|3.51991
14:39:15|3.52
14:39:17|3.52006
14:39:19|3.52099
14:39:20|3.52432
14:39:21|3.52432
14:39:22|3.52432
14:39:23|3.52305
14:39:24|3.52153
14:39:25|3.52432
14:39:26|3.52432
14:39:28|3.52432
14:39:28|3.52432
14:39:30|3.52621
14:39:31|3.52433
14:39:32|3.52432
14:39:33|3.52432
14:39:35|3.52282
14:39:36|3.52522
14:39:36|3.52014
14:39:38|3.52042
14:39:39|3.52384
14:39:41|3.52384
14:39:41|3.52133
14:39:42|3.52133
14:39:44|3.52422
14:39:45|3.52621
14:39:46|3.52401
14:39:47|3.52464
14:39:47|3.52501
14:39:48|3.52501
14:39:50|3.52388
14:39:50|3.52524
14:39:51|3.52384
14:39:53|3.52496
14:39:54|3.52495
14:39:54|3.52384
14:39:55|3.52484
14:39:56|3.52501
14:39:57|3.52501
14:39:59|3.52606
14:40:00|3.52606
14:40:00|3.525
14:40:02|3.52492
14:40:02|3.52599
14:40:04|3.52369
14:40:05|3.52365
14:40:05|3.52391
14:40:06|3.524
14:40:07|3.52365
14:40:08|3.524
14:40:09|3.524
14:40:11|3.524
14:40:11|3.524
14:40:12|3.524
14:40:13|3.524
14:40:14|3.524
14:40:15|3.524
14:40:16|3.52391
14:40:18|3.52391
14:40:20|3.52391
14:40:21|3.52399
14:40:22|3.524
14:40:23|3.52432
14:40:24|3.524
14:40:25|3.524
14:40:26|3.524
14:40:28|3.524
14:40:29|3.524
14:40:30|3.524
14:40:31|3.524
14:40:32|3.51991
14:40:33|3.52
14:40:34|3.52
14:40:35|3.51979
14:40:36|3.51931
14:40:37|3.52369
14:40:38|3.52045
14:40:39|3.52045
14:40:40|3.52027
14:40:41|3.52028
14:40:42|3.52023
14:40:43|3.52028
14:40:44|3.51979
14:40:45|3.52022
14:40:46|3.52022
14:40:47|3.5198
14:40:48|3.5198
14:40:49|3.51979
14:40:50|3.51855
14:40:51|3.51809
14:40:52|3.51677
14:40:53|3.51647
14:40:54|3.51289
14:40:55|3.51156
14:40:56|3.51156
14:40:57|3.51483
14:40:58|3.51289
14:40:59|3.51156
14:41:00|3.51288
14:41:01|3.51288
14:41:02|3.51155
14:41:03|3.51028
14:41:04|3.50928
14:41:05|3.5023
14:41:06|3.51155
14:41:07|3.51288
14:41:08|3.515
14:41:09|3.51499
14:41:10|3.51288
14:41:11|3.51162
14:41:12|3.51165
14:41:13|3.51155
14:41:14|3.51499
14:41:15|3.51158
14:41:16|3.51157
14:41:17|3.51028
14:41:18|3.50999
14:41:20|3.50984
14:41:22|3.51
14:41:23|3.50999
14:41:25|3.51218
14:41:26|3.5158
14:41:27|3.51574
14:41:28|3.5155
14:41:29|3.51253
14:41:30|3.51528
14:41:31|3.51528
14:41:32|3.51524
14:41:33|3.51211
14:41:34|3.51014
14:41:35|3.51239
14:41:36|3.51015
14:41:37|3.51014
14:41:38|3.51014
14:41:39|3.51014
14:41:40|3.50966
14:41:41|3.50986
14:41:42|3.50122
14:41:43|3.50752
14:41:44|3.50635
14:41:45|3.50635
14:41:46|3.5053
14:41:47|3.50529
14:41:48|3.50524
14:41:49|3.50255
14:41:50|3.5053
14:41:51|3.504
14:41:52|3.50618
14:41:53|3.50222
14:41:54|3.5048
14:41:55|3.50478
14:41:56|3.50478
14:41:57|3.50473
14:41:58|3.50473
14:41:59|3.50473
14:42:00|3.50223
14:42:01|3.5045
14:42:02|3.50111
14:42:03|3.50421
14:42:04|3.50223
14:42:05|3.50223
14:42:06|3.50413
14:42:07|3.50224
14:42:08|3.50403
14:42:09|3.50399
14:42:10|3.50232
14:42:11|3.50232
14:42:12|3.50232
14:42:13|3.50466
14:42:14|3.50466
14:42:15|3.50453
14:42:16|3.50466
14:42:17|3.50112
14:42:18|3.50112
14:42:19|3.50112
14:42:21|3.50455
14:42:23|3.50136
14:42:24|3.50155
14:42:25|3.50478
14:42:27|3.50478
14:42:28|3.50466
14:42:29|3.50466
14:42:30|3.50466
14:42:31|3.50447
14:42:32|3.50447
14:42:33|3.50447
14:42:34|3.50447
14:42:35|3.50465
14:42:36|3.50447
14:42:37|3.50466
14:42:38|3.50446
14:42:39|3.50466
14:42:40|3.50232
14:42:41|3.50232
14:42:42|3.50139
14:42:42|3.50112
14:42:44|3.50112
14:42:45|3.50112
14:42:46|3.5
14:42:47|3.50139
14:42:48|3.49814
14:42:49|3.49999
14:42:49|3.49987
14:42:50|3.4999
14:42:52|3.49996
14:42:53|3.49997
14:42:54|3.50202
14:42:55|3.50004
14:42:56|3.50234
14:42:57|3.50228
14:42:58|3.50234
14:42:59|3.50029
14:43:00|3.50215
14:43:01|3.50235
14:43:02|3.50219
14:43:03|3.50228
14:43:04|3.50228
14:43:05|3.5
14:43:06|3.50187
14:43:07|3.50478
14:43:08|3.5012
14:43:09|3.5012
14:43:10|3.50228
14:43:11|3.50225
14:43:12|3.50461
14:43:13|3.50458
14:43:14|3.50458
14:43:15|3.5008
14:43:16|3.5008
14:43:17|3.5008
14:43:18|3.50214
14:43:19|3.50215
14:43:20|3.50215
14:43:22|3.50215
14:43:23|3.50215
14:43:24|3.50215
14:43:26|3.50215
14:43:27|3.50215
14:43:28|3.5009
14:43:29|3.5009
14:43:30|3.50228
14:43:32|3.50085
14:43:34|3.50082
14:43:36|3.50215
14:43:36|3.50215
14:43:37|3.50227
14:43:38|3.50228
14:43:39|3.50215
14:43:40|3.50215
14:43:41|3.50215
14:43:42|3.50215
14:43:43|3.50215
14:43:45|3.50215
14:43:45|3.50227
14:43:47|3.50227
14:43:48|3.50227
14:43:48|3.50227
14:43:50|3.50227
14:43:51|3.50227
14:43:52|3.5009
14:43:52|3.5
14:43:53|3.49999
14:43:54|3.5
14:43:56|3.5
14:43:56|3.5
14:43:58|3.5
14:43:58|3.5
14:43:59|3.5
14:44:01|3.5
14:44:02|3.5
14:44:02|3.504
14:44:04|3.504
14:44:05|3.50132
14:44:06|3.50134
14:44:06|3.50142
14:44:07|3.50143
14:44:08|3.504
14:44:10|3.504
14:44:10|3.50369
14:44:12|3.50404
14:44:12|3.50134
14:44:13|3.50459
14:44:14|3.504
14:44:15|3.504
14:44:16|3.50097
14:44:18|3.50455
14:44:18|3.50455
14:44:20|3.50455
14:44:21|3.50215
14:44:23|3.50215
14:44:24|3.50215
14:44:25|3.50215
14:44:27|3.50157
14:44:27|3.50215
14:44:30|3.50141
14:44:31|3.50134
14:44:32|3.50134
14:44:33|3.50215
14:44:34|3.50134
14:44:35|3.50215
14:44:36|3.50134
14:44:37|3.50134
14:44:39|3.50134
14:44:39|3.50134
14:44:40|3.5021
14:44:41|3.5
14:44:42|3.50202
14:44:43|3.50202
14:44:44|3.50019
14:44:45|3.50176
14:44:46|3.50176
14:44:47|3.50174
14:44:49|3.50174
14:44:50|3.50174
14:44:51|3.50174
14:44:52|3.50215
14:44:53|3.50215
14:44:54|3.50215
14:44:55|3.50215
14:44:57|3.50215
14:44:58|3.50214
14:44:59|3.50214
14:44:59|3.50215
14:45:01|3.50215
14:45:01|3.502
14:45:03|3.50215
14:45:04|3.502
14:45:05|3.502
14:45:06|3.502
14:45:06|3.50176
14:45:07|3.50215
14:45:09|3.50215
14:45:09|3.50215
14:45:10|3.50215
14:45:12|3.50215
14:45:12|3.50215
14:45:14|3.50215
14:45:15|3.50215
14:45:16|3.50215
14:45:17|3.50218
14:45:17|3.50382
14:45:19|3.5023
14:45:20|3.50381
14:45:20|3.49923
14:45:21|3.49842
14:45:24|3.49498
14:45:24|3.49498
14:45:25|3.49707
14:45:27|3.49705
14:45:28|3.49476
14:45:28|3.49477
14:45:29|3.49477
14:45:31|3.49476
14:45:31|3.49173
14:45:32|3.49184
14:45:33|3.49467
14:45:35|3.49188
14:45:35|3.49186
14:45:36|3.49183
14:45:37|3.49183
14:45:38|3.48976
14:45:39|3.48963
14:45:41|3.48985
14:45:42|3.48626
14:45:42|3.48926
14:45:44|3.48633
14:45:44|3.48934
14:45:45|3.48927
14:45:46|3.48883
14:45:47|3.48636
14:45:48|3.48637
14:45:50|3.48542
14:45:50|3.48554
14:45:51|3.48554
14:45:52|3.48389
14:45:54|3.48547
14:45:54|3.48394
14:45:55|3.48397
14:45:57|3.48395
14:45:57|3.48383
14:45:58|3.48305
14:45:59|3.48174
14:46:00|3.48382
14:46:02|3.48388
14:46:02|3.48391
14:46:03|3.484
14:46:04|3.48546
14:46:06|3.484
14:46:06|3.48404
14:46:08|3.48545
14:46:10|3.48533
14:46:10|3.48531
14:46:12|3.48495
14:46:12|3.48454
14:46:13|3.48454
14:46:15|3.48327
14:46:16|3.48396
14:46:18|3.48154
14:46:19|3.48156
14:46:19|3.48001
14:46:20|3.48021
14:46:22|3.48024
14:46:23|3.47846
14:46:24|3.47981
14:46:26|3.47976
14:46:27|3.47655
14:46:28|3.47716
14:46:29|3.47712
14:46:30|3.47632
14:46:31|3.47666
14:46:32|3.4792
14:46:34|3.47711
14:46:35|3.47508
14:46:36|3.47663
14:46:38|3.47508
14:46:39|3.47449
14:46:40|3.47706
14:46:40|3.475
14:46:41|3.47691
14:46:43|3.47712
14:46:44|3.4754
14:46:45|3.47541
14:46:46|3.47542
14:46:46|3.47676
14:46:48|3.47532
14:46:49|3.47532
14:46:49|3.47277
14:46:51|3.47476
14:46:52|3.47274
14:46:52|3.47447
14:46:53|3.47427
14:46:55|3.47276
14:46:55|3.47271
14:46:56|3.47277
14:46:57|3.47414
14:46:58|3.47246
14:46:59|3.47252
14:47:01|3.47396
14:47:02|3.4694
14:47:02|3.46891
14:47:04|3.47278
14:47:04|3.4726
14:47:05|3.46993
14:47:06|3.46401
14:47:07|3.46401
14:47:08|3.46391
14:47:09|3.46401
14:47:10|3.464
14:47:11|3.46053
14:47:12|3.46325
14:47:13|3.46325
14:47:15|3.46254
14:47:15|3.46039
14:47:16|3.46
14:47:17|3.46
14:47:18|3.46016
14:47:19|3.4578
14:47:20|3.45947
14:47:21|3.45261
14:47:22|3.45732
14:47:25|3.45472
14:47:26|3.45441
14:47:27|3.4542
14:47:28|3.45155
14:47:29|3.45152
14:47:30|3.45101
14:47:31|3.45006
14:47:32|3.45152
14:47:33|3.45
14:47:34|3.4495
14:47:35|3.45151
14:47:36|3.44958
14:47:37|3.44903
14:47:38|3.44902
14:47:39|3.44903
14:47:40|3.44903
14:47:41|3.44991
14:47:42|3.44991
14:47:43|3.44991
14:47:44|3.44996
14:47:46|3.449
14:47:46|3.44812
14:47:47|3.449
14:47:48|3.449
14:47:49|3.4499
14:47:50|3.44984
14:47:51|3.44991
14:47:52|3.44975
14:47:53|3.45
14:47:54|3.45
14:47:56|3.45
14:47:56|3.45
14:47:57|3.45
14:47:59|3.45
14:48:00|3.4515
14:48:01|3.45154
14:48:02|3.45151
14:48:03|3.45012
14:48:04|3.44975
14:48:05|3.45154
14:48:06|3.45154
14:48:07|3.45015
14:48:08|3.45131
14:48:09|3.45
14:48:10|3.45145
14:48:11|3.45015
14:48:12|3.4513
14:48:13|3.45
14:48:14|3.45085
14:48:15|3.45
14:48:17|3.45141
14:48:18|3.45
14:48:19|3.45002
14:48:20|3.45101
14:48:21|3.45
14:48:22|3.4509
14:48:23|3.45138
14:48:24|3.4502
14:48:26|3.45138
14:48:27|3.4502
14:48:28|3.45138
14:48:29|3.45
14:48:31|3.4502
14:48:32|3.4502
14:48:33|3.45135
14:48:34|3.45135
14:48:35|3.45135
14:48:36|3.45138
14:48:37|3.4502
14:48:38|3.4502
14:48:40|3.4502
14:48:41|3.4502
14:48:43|3.45132
14:48:43|3.45128
14:48:44|3.45128
14:48:45|3.45128
14:48:46|3.4502
14:48:47|3.45128
14:48:48|3.45128
14:48:49|3.45128
14:48:50|3.45
14:48:51|3.45129
14:48:52|3.45146
14:48:53|3.4515
14:48:54|3.4515
14:48:55|3.4515
14:48:56|3.45128
14:48:57|3.451
14:48:58|3.44991
14:48:59|3.4502
14:49:00|3.45098
14:49:01|3.44975
14:49:02|3.45097
14:49:03|3.44978
14:49:04|3.44978
14:49:05|3.45088
14:49:07|3.451
14:49:08|3.44812
14:49:09|3.44968
14:49:10|3.44968
14:49:11|3.44968
14:49:12|3.44813
14:49:13|3.44813
14:49:14|3.44813
14:49:15|3.4495
14:49:16|3.4495
14:49:18|3.44829
14:49:18|3.44937
14:49:20|3.44812
14:49:20|3.44957
14:49:22|3.44806
14:49:23|3.44999
14:49:24|3.44999
14:49:25|3.44999
14:49:27|3.44957
14:49:27|3.45
14:49:28|3.449
14:49:29|3.44834
14:49:31|3.45
14:49:32|3.45
14:49:33|3.448
14:49:35|3.449
14:49:35|3.44992
14:49:36|3.44992
14:49:37|3.44999
14:49:38|3.44999
14:49:39|3.44924
14:49:40|3.45
14:49:42|3.45001
14:49:42|3.45001
14:49:43|3.45
14:49:44|3.45
14:49:45|3.45017
14:49:46|3.4502
14:49:47|3.4502
14:49:48|3.45019
14:49:49|3.4502
14:49:50|3.45019
14:49:51|3.4502
14:49:52|3.45099
14:49:53|3.451
14:49:54|3.451
14:49:55|3.451
14:49:56|3.451
14:49:57|3.451
14:49:58|3.451
14:49:59|3.451
14:50:00|3.451
14:50:01|3.4515
14:50:02|3.4515
14:50:04|3.45101
14:50:05|3.45147
14:50:06|3.45931
14:50:07|3.46039
14:50:08|3.45918
14:50:09|3.46184
14:50:10|3.46604
14:50:11|3.46653
14:50:12|3.468
14:50:13|3.46811
14:50:14|3.47131
14:50:15|3.46974
14:50:16|3.47147
14:50:17|3.47246
14:50:18|3.47425
14:50:19|3.48355
14:50:20|3.48025
14:50:21|3.48367
14:50:22|3.49259
14:50:23|3.49005
14:50:24|3.49258
14:50:25|3.49259
14:50:26|3.49265
14:50:28|3.49127
14:50:29|3.4926
14:50:31|3.495
14:50:32|3.49409
14:50:32|3.49504
14:50:34|3.49502
14:50:35|3.4935
14:50:36|3.49342
14:50:37|3.49504
14:50:38|3.49419
14:50:39|3.48386
14:50:40|3.48474
14:50:41|3.48244
14:50:42|3.4808
14:50:43|3.47833
14:50:44|3.48738
14:50:45|3.48519
14:50:46|3.48513
14:50:47|3.48529
14:50:49|3.48529
14:50:49|3.48777
14:50:50|3.48777
14:50:51|3.48534
14:50:52|3.48532
14:50:53|3.4853
14:50:54|3.4853
14:50:55|3.48529
14:50:56|3.48529
14:50:57|3.48532
14:50:58|3.48532
14:50:59|3.48687
14:51:00|3.48679
14:51:02|3.48594
14:51:02|3.48617
14:51:03|3.48824
14:51:04|3.4903
14:51:05|3.49088
14:51:07|3.4898
14:51:07|3.4898
14:51:08|3.49339
14:51:09|3.49338
14:51:10|3.4951
14:51:11|3.49559
14:51:12|3.49296
14:51:13|3.49727
14:51:14|3.49727
14:51:15|3.49727
14:51:16|3.49727
14:51:17|3.49727
14:51:18|3.49727
14:51:19|3.49729
14:51:20|3.49727
14:51:21|3.49727
14:51:22|3.49729
14:51:23|3.49729
14:51:24|3.49739
14:51:25|3.49923
14:51:26|3.49987
14:51:28|3.49987
14:51:29|3.49987
14:51:30|3.49847
14:51:31|3.5
14:51:32|3.5
14:51:33|3.5
14:51:34|3.50681
14:51:35|3.5084
14:51:36|3.50605
14:51:37|3.50605
14:51:38|3.50903
14:51:39|3.51
14:51:40|3.51215
14:51:41|3.51215
14:51:42|3.51492
14:51:43|3.51389
14:51:44|3.51495
14:51:45|3.517
14:51:46|3.51694
14:51:47|3.51694
14:51:48|3.517
14:51:49|3.52063
14:51:50|3.52129
14:51:51|3.52129
14:51:52|3.52398
14:51:53|3.524
14:51:54|3.52369
14:51:55|3.524
14:51:56|3.52173
14:51:57|3.52397
14:51:58|3.525
14:51:59|3.52401
14:52:00|3.52606
14:52:01|3.52896
14:52:02|3.52607
14:52:03|3.52882
14:52:04|3.52689
14:52:05|3.52689
14:52:06|3.52882
14:52:07|3.53617
14:52:08|3.53786
14:52:09|3.52689
14:52:10|3.5244
14:52:11|3.52544
14:52:12|3.52766
14:52:13|3.53254
14:52:14|3.54436
14:52:15|3.54102
14:52:16|3.54609
14:52:17|3.54582
14:52:18|3.54559
14:52:19|3.5455
14:52:20|3.54547
14:52:21|3.54547
14:52:22|3.54559
14:52:23|3.54708
14:52:24|3.54578
14:52:25|3.54708
14:52:26|3.5497
14:52:27|3.54748
14:52:29|3.54588
14:52:30|3.54708
14:52:31|3.54935
14:52:32|3.54723
14:52:33|3.55013
14:52:35|3.55
14:52:36|3.55
14:52:37|3.55047
14:52:38|3.55047
14:52:39|3.55216
14:52:40|3.55088
14:52:41|3.5526
14:52:42|3.5512
14:52:43|3.561
14:52:44|3.561
14:52:45|3.5615
14:52:46|3.56137
14:52:47|3.56151
14:52:48|3.5614
14:52:49|3.56333
14:52:50|3.54
14:52:51|3.52689
14:52:52|3.52689
14:52:53|3.524
14:52:55|3.52408
14:52:55|3.53473
14:52:56|3.5449
14:52:57|3.54305
14:52:58|3.54027
14:52:59|3.54113
14:53:00|3.54822
14:53:01|3.5499
14:53:02|3.55236
14:53:03|3.55
14:53:04|3.55125
14:53:05|3.55126
14:53:06|3.55235
14:53:07|3.55141
14:53:09|3.55126
14:53:09|3.55274
14:53:11|3.55274
14:53:11|3.55275
14:53:12|3.55555
14:53:13|3.5564
14:53:14|3.55274
14:53:16|3.55236
14:53:16|3.55315
14:53:17|3.55409
14:53:18|3.55979
14:53:19|3.55469
14:53:20|3.55954
14:53:21|3.55922
14:53:22|3.559
14:53:23|3.55813
14:53:24|3.55922
14:53:25|3.5617
14:53:26|3.55897
14:53:27|3.55782
14:53:29|3.56169
14:53:31|3.56008
14:53:32|3.56
14:53:33|3.55785
14:53:34|3.56
14:53:35|3.56001
14:53:36|3.56001
14:53:37|3.55999
14:53:38|3.56
14:53:39|3.56157
14:53:41|3.56
14:53:42|3.56001
14:53:44|3.56
14:53:46|3.56001
14:53:46|3.55725
14:53:47|3.55725
14:53:48|3.55996
14:53:49|3.55965
14:53:50|3.55725
14:53:52|3.55581
14:53:52|3.55723
14:53:53|3.55347
14:53:54|3.55349
14:53:55|3.55295
14:53:56|3.55494
14:53:57|3.55349
14:53:58|3.55307
14:53:59|3.55581
14:54:01|3.55001
14:54:02|3.55236
14:54:03|3.55
14:54:04|3.55341
14:54:04|3.55
14:54:06|3.55301
14:54:06|3.55121
14:54:07|3.55003
14:54:09|3.55
14:54:09|3.55122
14:54:11|3.55195
14:54:11|3.55
14:54:12|3.55001
14:54:13|3.55001
14:54:16|3.55
14:54:16|3.54999
14:54:17|3.5496
14:54:18|3.54697
14:54:19|3.54162
14:54:20|3.53766
14:54:21|3.53766
14:54:22|3.53386
14:54:23|3.53398
14:54:24|3.53659
14:54:25|3.53623
14:54:26|3.53053
14:54:27|3.53
14:54:28|3.51525
14:54:30|3.51177
14:54:32|3.51346
14:54:32|3.51339
14:54:34|3.51335
14:54:35|3.51331
14:54:35|3.50266
14:54:37|3.50738
14:54:38|3.50267
14:54:39|3.50673
14:54:41|3.5023
14:54:41|3.50187
14:54:42|3.5
14:54:43|3.50001
14:54:44|3.50126
14:54:46|3.50615
14:54:47|3.50229
14:54:48|3.50593
14:54:49|3.50589
14:54:49|3.50135
14:54:50|3.50135
14:54:51|3.50514
14:54:52|3.50514
14:54:54|3.50514
14:54:54|3.50505
14:54:56|3.5068
14:54:57|3.51151
14:54:58|3.51287
14:54:59|3.51534
14:55:00|3.51627
14:55:01|3.51253
14:55:02|3.51804
14:55:03|3.51321
14:55:04|3.51628
14:55:05|3.52157
14:55:06|3.52805
14:55:07|3.52329
14:55:08|3.52613
14:55:09|3.52816
14:55:10|3.52816
14:55:11|3.52809
14:55:12|3.52809
14:55:13|3.52567
14:55:14|3.52975
14:55:16|3.52819
14:55:17|3.53501
14:55:18|3.53473
14:55:19|3.53485
14:55:20|3.5347
14:55:21|3.53247
14:55:22|3.53247
14:55:23|3.53227
14:55:24|3.53428
14:55:25|3.53435
14:55:26|3.53247
14:55:27|3.52976
14:55:28|3.52976
14:55:29|3.5298
14:55:30|3.53427
14:55:32|3.53248
14:55:34|3.53251
14:55:34|3.52976
14:55:36|3.52972
14:55:37|3.52976
14:55:38|3.53416
14:55:39|3.53247
14:55:40|3.53247
14:55:41|3.53248
14:55:42|3.53247
14:55:43|3.53247
14:55:44|3.53247
14:55:46|3.53248
14:55:46|3.53244
14:55:48|3.53247
14:55:49|3.53247
14:55:50|3.53418
14:55:51|3.53247
14:55:52|3.53248
14:55:53|3.53248
14:55:54|3.53247
14:55:55|3.53399
14:55:56|3.53248
14:55:57|3.53248
14:55:58|3.53395
14:55:59|3.534
14:56:00|3.53416
14:56:01|3.53435
14:56:02|3.53398
14:56:03|3.53398
14:56:04|3.53542
14:56:05|3.53542
14:56:06|3.53589
14:56:07|3.53668
14:56:08|3.53664
14:56:09|3.53541
14:56:10|3.53541
14:56:11|3.53526
14:56:12|3.53512
14:56:13|3.53247
14:56:14|3.53481
14:56:15|3.53247
14:56:16|3.53025
14:56:17|3.53025
14:56:18|3.53025
14:56:19|3.534
14:56:20|3.534
14:56:21|3.53002
14:56:22|3.5332
14:56:23|3.53001
14:56:24|3.53148
14:56:25|3.53129
14:56:26|3.52973
14:56:27|3.52973
14:56:28|3.53112
14:56:29|3.53334
14:56:31|3.53334
14:56:32|3.53033
14:56:34|3.5303
14:56:35|3.53009
14:56:37|3.53009
14:56:38|3.53112
14:56:39|3.53009
14:56:40|3.53009
14:56:41|3.53009
14:56:42|3.53112
14:56:43|3.53009
14:56:44|3.5303
14:56:45|3.52972
14:56:46|3.5303
14:56:47|3.53009
14:56:48|3.53029
14:56:50|3.53111
14:56:51|3.53009
14:56:52|3.53009
14:56:53|3.53009
14:56:54|3.53009
14:56:55|3.53009
14:56:56|3.53009
14:56:57|3.52998
14:56:58|3.53009
14:56:59|3.52998
14:56:59|3.52867
14:57:00|3.52867
14:57:02|3.52867
14:57:03|3.53029
14:57:04|3.53116
14:57:05|3.53
14:57:06|3.53
14:57:07|3.53
14:57:08|3.53247
14:57:09|3.5335
14:57:10|3.53418
14:57:11|3.53068
14:57:12|3.53417
14:57:13|3.53
14:57:14|3.53
14:57:15|3.53246
14:57:16|3.53246
14:57:17|3.5303
14:57:18|3.53
14:57:19|3.53247
14:57:20|3.53247
14:57:21|3.53008
14:57:22|3.52999
14:57:23|3.52999
14:57:24|3.5307
14:57:25|3.53023
14:57:26|3.53476
14:57:27|3.53246
14:57:28|3.53244
14:57:29|3.53244
14:57:30|3.5307
14:57:31|3.5307
14:57:32|3.5307
14:57:34|3.5307
14:57:35|3.53033
14:57:37|3.5307
14:57:38|3.53023
14:57:39|3.5307
14:57:40|3.5307
14:57:41|3.5307
14:57:43|3.53
14:57:44|3.52998
14:57:45|3.5307
14:57:46|3.52998
14:57:47|3.53068
14:57:48|3.53068
14:57:50|3.52701
14:57:51|3.5299
14:57:52|3.52568
14:57:53|3.52984
14:57:54|3.52984
14:57:55|3.52539
14:57:56|3.52701
14:57:57|3.52701
14:57:58|3.52701
14:57:59|3.5299
14:58:00|3.5263
14:58:01|3.52701
14:58:02|3.52577
14:58:03|3.52514
14:58:04|3.52399
14:58:05|3.52329
14:58:06|3.52089
14:58:07|3.52
14:58:08|3.52547
14:58:09|3.52547
14:58:10|3.5255
14:58:11|3.526
14:58:12|3.52489
14:58:13|3.52305
14:58:14|3.51796
14:58:15|3.52305
14:58:16|3.52305
14:58:17|3.51924
14:58:18|3.51907
14:58:19|3.51908
14:58:20|3.51908
14:58:21|3.5188
14:58:22|3.51768
14:58:23|3.51767
14:58:24|3.51879
14:58:25|3.51908
14:58:26|3.51726
14:58:27|3.52197
14:58:28|3.52176
14:58:29|3.51991
14:58:30|3.52415
14:58:31|3.52415
14:58:32|3.52257
14:58:33|3.52257
14:58:35|3.52254
14:58:36|3.52254
14:58:38|3.52415
14:58:39|3.52415
14:58:40|3.52415
14:58:41|3.52586
14:58:43|3.52588
14:58:44|3.52348
14:58:44|3.52358
14:58:46|3.52358
14:58:46|3.52358
14:58:48|3.52337
14:58:48|3.52337
14:58:50|3.52254
14:58:50|3.51908
14:58:52|3.51908
14:58:53|3.5227
14:58:53|3.51908
14:58:55|3.51908
14:58:55|3.51908
14:58:56|3.51908
14:58:57|3.51834
14:58:59|3.51909
14:58:59|3.51833
14:59:01|3.51881
14:59:01|3.51822
14:59:02|3.51822
14:59:04|3.51822
14:59:04|3.51742
14:59:05|3.51599
14:59:06|3.51599
14:59:08|3.51907
14:59:09|3.51907
14:59:09|3.51907
14:59:10|3.52196
14:59:11|3.51926
14:59:12|3.51926
14:59:13|3.51926
14:59:14|3.51926
14:59:15|3.51655
14:59:16|3.51655
14:59:17|3.51655
14:59:18|3.51655
14:59:20|3.51904
14:59:21|3.517
14:59:22|3.51926
14:59:23|3.51926
14:59:23|3.51926
14:59:25|3.51926
14:59:26|3.51927
14:59:27|3.51927
14:59:28|3.51927
14:59:29|3.51999
14:59:30|3.51926
14:59:31|3.51999
14:59:32|3.51998
14:59:34|3.52204
14:59:35|3.51933
14:59:36|3.52211
14:59:37|3.52204
14:59:38|3.51926
14:59:40|3.51926
14:59:41|3.52211
14:59:42|3.52254
14:59:43|3.52358
14:59:44|3.52204
14:59:44|3.52216
14:59:46|3.52625
14:59:47|3.52695
14:59:48|3.52757
14:59:50|3.52689
14:59:50|3.52689
14:59:51|3.52452
14:59:52|3.52689
14:59:54|3.52456
14:59:54|3.52677
14:59:56|3.52869
14:59:56|3.5166
14:59:58|3.51904
14:59:58|3.51933
15:00:00|3.51941
15:00:01|3.52542
15:00:01|3.52531
15:00:02|3.52116
15:00:03|3.52526
15:00:05|3.52603
15:00:06|3.51999
15:00:08|3.51941
15:00:08|3.51945
15:00:09|3.51945
15:00:10|3.51945
15:00:11|3.525
15:00:12|3.52112
15:00:13|3.52112
15:00:14|3.52134
15:00:16|3.52138
15:00:17|3.5143
15:00:18|3.51816
15:00:19|3.51395
15:00:20|3.51668
15:00:21|3.51239
15:00:22|3.51384
15:00:23|3.51356
15:00:24|3.51024
15:00:25|3.51339
15:00:26|3.51023
15:00:27|3.51313
15:00:28|3.51227
15:00:29|3.51077
15:00:30|3.51077
15:00:31|3.50847
15:00:32|3.50856
15:00:33|3.51249
15:00:34|3.51302
15:00:36|3.51302
15:00:37|3.51403
15:00:38|3.5108
15:00:39|3.51055
15:00:40|3.51055
15:00:41|3.51
15:00:42|3.51186
15:00:43|3.50977
15:00:44|3.50974
15:00:45|3.51142
15:00:46|3.51
15:00:47|3.50972
15:00:48|3.5096
15:00:49|3.51
15:00:50|3.51106
15:00:51|3.50175
15:00:52|3.50751
15:00:53|3.50999
15:00:54|3.50715
15:00:55|3.50884
15:00:56|3.5088
15:00:57|3.50882
15:00:58|3.50383
15:00:59|3.50712
15:01:00|3.50384
15:01:01|3.50384
15:01:02|3.50693
15:01:04|3.50384
15:01:05|3.50664
15:01:06|3.50004
15:01:07|3.50279
15:01:08|3.50256
15:01:09|3.50153
15:01:09|3.49824
15:01:11|3.4998
15:01:11|3.49956
15:01:13|3.49984
15:01:14|3.49971
15:01:15|3.49752
15:01:15|3.49956
15:01:16|3.49792
15:01:17|3.49921
15:01:18|3.49762
15:01:20|3.49762
15:01:20|3.49757
15:01:21|3.49954
15:01:23|3.49665
15:01:23|3.49616
15:01:25|3.4961
15:01:26|3.49483
15:01:27|3.49554
15:01:27|3.49476
15:01:29|3.49
15:01:30|3.49
15:01:30|3.49
15:01:32|3.49
15:01:32|3.49
15:01:33|3.48997
15:01:35|3.49
15:01:37|3.48952
15:01:38|3.48986
15:01:40|3.48975
15:01:40|3.48801
15:01:42|3.48801
15:01:44|3.4879
15:01:44|3.48783
15:01:46|3.48587
15:01:47|3.48593
15:01:48|3.48499
15:01:49|3.48461
15:01:50|3.48389
15:01:51|3.48499
15:01:52|3.48524
15:01:53|3.48524
15:01:54|3.48524
15:01:55|3.48524
15:01:55|3.48499
15:01:57|3.48215
15:01:58|3.48497
15:01:59|3.48216
15:02:00|3.48215
15:02:00|3.485
15:02:02|3.48234
15:02:03|3.485
15:02:04|3.48242
15:02:04|3.48497
15:02:06|3.48241
15:02:07|3.48241
15:02:07|3.48492
15:02:09|3.48485
15:02:09|3.48483
15:02:11|3.48234
15:02:11|3.48234
15:02:12|3.48234
15:02:14|3.48234
15:02:16|3.48234
15:02:16|3.48241
15:02:17|3.48241
15:02:18|3.48241
15:02:19|3.4847
15:02:20|3.48233
15:02:22|3.48215
15:02:22|3.48234
15:02:23|3.48215
15:02:24|3.48215
15:02:25|3.48159
15:02:26|3.48159
15:02:27|3.4819
15:02:28|3.48159
15:02:30|3.48214
15:02:30|3.48148
15:02:32|3.482
15:02:32|3.48013
15:02:33|3.48001
15:02:34|3.482
15:02:35|3.48008
15:02:37|3.48008
15:02:38|3.48008
15:02:39|3.48
15:02:41|3.48009
15:02:41|3.48009
15:02:43|3.48009
15:02:45|3.48234
15:02:45|3.48024
15:02:47|3.48234
15:02:48|3.4847
15:02:49|3.48438
15:02:51|3.48
15:02:52|3.48
15:02:52|3.48
15:02:53|3.48132
15:02:54|3.48128
15:02:55|3.48001
15:02:56|3.48
15:02:58|3.48
15:02:59|3.48001
15:03:00|3.48017
15:03:02|3.48185
15:03:02|3.482
15:03:03|3.48189
15:03:05|3.48178
15:03:06|3.48195
15:03:06|3.482
15:03:07|3.482
15:03:08|3.48002
15:03:09|3.48008
15:03:11|3.482
15:03:12|3.48195
15:03:12|3.48
15:03:14|3.48
15:03:14|3.48183
15:03:15|3.48188
15:03:17|3.48199
15:03:17|3.48199
15:03:19|3.48199
15:03:20|3.48199
15:03:20|3.482
15:03:21|3.48019
15:03:23|3.48019
15:03:23|3.48019
15:03:24|3.48177
15:03:25|3.48
15:03:27|3.48
15:03:28|3.48165
15:03:28|3.482
15:03:29|3.482
15:03:31|3.48195
15:03:31|3.482
15:03:32|3.48013
15:03:33|3.48013
15:03:34|3.48187
15:03:35|3.482
15:03:36|3.48196
15:03:37|3.48196
15:03:39|3.48197
15:03:40|3.48021
15:03:42|3.48191
15:03:43|3.48023
15:03:43|3.4803
15:03:44|3.4803
15:03:45|3.4803
15:03:46|3.4803
15:03:47|3.48028
15:03:48|3.4803
15:03:50|3.48
15:03:50|3.4803
15:03:52|3.48171
15:03:53|3.48165
15:03:53|3.48165
15:03:55|3.48031
15:03:55|3.48169
15:03:57|3.48
15:03:58|3.47875
15:03:58|3.48026
15:03:59|3.4803
15:04:00|3.4803
15:04:02|3.4803
15:04:02|3.48165
15:04:04|3.47856
15:04:05|3.47857
15:04:05|3.47857
15:04:07|3.47857
15:04:08|3.47797
15:04:09|3.477
15:04:10|3.477
15:04:11|3.47999
15:04:12|3.47465
15:04:13|3.47409
15:04:14|3.47409
15:04:15|3.47289
15:04:16|3.46793
15:04:17|3.47328
15:04:18|3.47269
15:04:19|3.47307
15:04:20|3.47305
15:04:21|3.47305
15:04:22|3.47305
15:04:23|3.47289
15:04:24|3.47289
15:04:25|3.47289
15:04:26|3.46699
15:04:27|3.47047
15:04:28|3.47032
15:04:29|3.46601
15:04:30|3.46601
15:04:31|3.46699
15:04:32|3.461
15:04:33|3.46595
15:04:34|3.46595
15:04:35|3.46595
15:04:36|3.46595
15:04:37|3.46595
15:04:38|3.46595
15:04:40|3.46484
15:04:42|3.46942
15:04:43|3.46949
15:04:44|3.46662
15:04:45|3.46595
15:04:47|3.46654
15:04:48|3.46628
15:04:49|3.46945
15:04:49|3.46946
15:04:51|3.46946
15:04:52|3.46943
15:04:53|3.46635
15:04:54|3.46635
15:04:55|3.46595
15:04:57|3.4656
15:04:58|3.46154
15:04:59|3.46154
15:04:59|3.4648
15:05:00|3.46162
15:05:02|3.46509
15:05:02|3.46169
15:05:04|3.46157
15:05:05|3.46158
15:05:05|3.46155
15:05:07|3.46155
15:05:08|3.46155
15:05:10|3.46158
15:05:11|3.46155
15:05:12|3.46158
15:05:13|3.46155
15:05:14|3.46158
15:05:15|3.46154
15:05:16|3.46155
15:05:17|3.46155
15:05:18|3.46154
15:05:19|3.46001
15:05:20|3.46153
15:05:21|3.46153
15:05:22|3.46004
15:05:23|3.46004
15:05:24|3.46004
15:05:25|3.46153
15:05:26|3.46015
15:05:27|3.46
15:05:28|3.46004
15:05:29|3.46
15:05:30|3.46005
15:05:31|3.46
15:05:32|3.46
15:05:33|3.46147
15:05:34|3.46147
15:05:35|3.46147
15:05:36|3.46009
15:05:37|3.46009
15:05:38|3.46
15:05:40|3.46
15:05:42|3.461
15:05:44|3.461
15:05:44|3.461
15:05:46|3.461
15:05:47|3.461
15:05:48|3.46136
15:05:49|3.461
15:05:51|3.46101
15:05:52|3.46101
15:05:52|3.46136
15:05:54|3.46136
15:05:54|3.461
15:05:56|3.46101
15:05:57|3.46101
15:05:58|3.461
15:05:59|3.46137
15:05:59|3.46136
15:06:01|3.46137
15:06:01|3.4611
15:06:03|3.46136
15:06:04|3.46136
15:06:05|3.46201
15:06:05|3.46202
15:06:08|3.46202
15:06:08|3.46499
15:06:09|3.465
15:06:10|3.4621
15:06:11|3.465
15:06:12|3.465
15:06:13|3.465
15:06:14|3.46214
15:06:15|3.465
15:06:16|3.465
15:06:17|3.46728
15:06:18|3.46726
15:06:19|3.4635
15:06:20|3.46501
15:06:21|3.46728
15:06:23|3.46838
15:06:24|3.46838
15:06:25|3.46839
15:06:26|3.46839
15:06:27|3.46839
15:06:28|3.46839
15:06:29|3.47288
15:06:30|3.46993
15:06:31|3.47286
15:06:32|3.47055
15:06:33|3.47055
15:06:34|3.47386
15:06:35|3.47379
15:06:36|3.47393
15:06:37|3.47454
15:06:38|3.47592
15:06:39|3.47592
15:06:40|3.47593
15:06:41|3.47593
15:06:43|3.47593
15:06:45|3.47419
15:06:45|3.47656
15:06:46|3.47592
15:06:48|3.4809
15:06:49|3.48182
15:06:50|3.48182
15:06:51|3.482
15:06:52|3.482
15:06:53|3.48199
15:06:54|3.48199
15:06:55|3.48182
15:06:56|3.482
15:06:57|3.482
15:06:58|3.482
15:06:59|3.482
15:07:00|3.48199
15:07:01|3.48199
15:07:02|3.482
15:07:03|3.482
15:07:04|3.482
15:07:05|3.482
15:07:06|3.48254
15:07:07|3.48254
15:07:08|3.48254
15:07:09|3.48415
15:07:10|3.48415
15:07:11|3.48473
15:07:12|3.48472
15:07:13|3.48473
15:07:14|3.48473
15:07:15|3.48801
15:07:16|3.48803
15:07:17|3.48812
15:07:18|3.48816
15:07:19|3.48999
15:07:20|3.48999
15:07:21|3.49055
15:07:22|3.48999
15:07:23|3.49092
15:07:24|3.49005
15:07:25|3.48503
15:07:26|3.49211
15:07:27|3.49042
15:07:28|3.48941
15:07:29|3.48941
15:07:30|3.49226
15:07:31|3.49599
15:07:32|3.49729
15:07:33|3.49729
15:07:34|3.49612
15:07:35|3.49644
15:07:36|3.49644
15:07:37|3.49644
15:07:38|3.49908
15:07:39|3.49628
15:07:40|3.49945
15:07:41|3.49945
15:07:43|3.5
15:07:44|3.49945
15:07:45|3.5
15:07:46|3.5
15:07:48|3.49948
15:07:48|3.49948
15:07:50|3.5
15:07:51|3.5
15:07:52|3.5
15:07:53|3.5
15:07:53|3.5
15:07:55|3.5
15:07:56|3.5
15:07:58|3.49904
15:07:58|3.5
15:08:00|3.49907
15:08:01|3.49907
15:08:01|3.49904
15:08:03|3.49904
15:08:03|3.49898
15:08:04|3.49898
15:08:06|3.49898
15:08:07|3.49907
15:08:08|3.49907
15:08:09|3.49907
15:08:11|3.49907
15:08:11|3.49766
15:08:13|3.49907
15:08:14|3.49773
15:08:14|3.49907
15:08:16|3.49734
15:08:16|3.4973
15:08:17|3.49656
15:08:19|3.49602
15:08:20|3.49597
15:08:21|3.49265
15:08:22|3.493
15:08:22|3.49265
15:08:24|3.4947
15:08:25|3.49276
15:08:26|3.49276
15:08:27|3.49276
15:08:28|3.49438
15:08:30|3.4947
15:08:30|3.4947
15:08:31|3.49639
15:08:32|3.48221
15:08:34|3.47817
15:08:35|3.47922
15:08:36|3.47922
15:08:36|3.47997
15:08:37|3.47989
15:08:39|3.47817
15:08:39|3.48311
15:08:40|3.48311
15:08:41|3.48311
15:08:43|3.48311
15:08:44|3.48311
15:08:45|3.48307
15:08:45|3.48038
15:08:48|3.47997
15:08:49|3.47997
15:08:50|3.47997
15:08:50|3.47997
15:08:51|3.47997
15:08:53|3.48
15:08:54|3.48
15:08:56|3.48
15:08:57|3.48029
15:08:58|3.47997
15:08:59|3.48002
15:09:00|3.48002
15:09:01|3.48029
15:09:02|3.48029
15:09:03|3.48029
15:09:04|3.48308
15:09:05|3.48308
15:09:06|3.48308
15:09:07|3.48308
15:09:08|3.48308
15:09:10|3.47922
15:09:11|3.47268
15:09:12|3.47268
15:09:13|3.47481
15:09:14|3.47478
15:09:15|3.47269
15:09:16|3.47269
15:09:16|3.47268
15:09:17|3.4745
15:09:19|3.47468
15:09:20|3.47468
15:09:21|3.47976
15:09:22|3.47976
15:09:23|3.47579
15:09:24|3.47574
15:09:24|3.47574
15:09:26|3.47708
15:09:27|3.47714
15:09:28|3.47714
15:09:29|3.47213
15:09:29|3.47213
15:09:31|3.47525
15:09:32|3.47734
15:09:33|3.47734
15:09:34|3.47743
15:09:34|3.47743
15:09:36|3.47743
15:09:36|3.47726
15:09:37|3.47213
15:09:38|3.47213
15:09:40|3.47213
15:09:41|3.47213
15:09:41|3.47672
15:09:43|3.47437
15:09:45|3.47671
15:09:46|3.47671
15:09:48|3.47439
15:09:50|3.47663
15:09:50|3.47663
15:09:51|3.47443
15:09:53|3.47443
15:09:54|3.47652
15:09:54|3.47665
15:09:56|3.47665
15:09:56|3.47339
15:09:57|3.47339
15:09:59|3.47574
15:09:59|3.47574
15:10:00|3.47343
15:10:01|3.47339
15:10:04|3.47568
15:10:04|3.47442
15:10:05|3.47442
15:10:07|3.47339
15:10:08|3.47339
15:10:09|3.4744
15:10:10|3.47646
15:10:11|3.4744
15:10:12|3.473
15:10:13|3.473
15:10:14|3.473
15:10:15|3.4775
15:10:16|3.47964
15:10:17|3.47906
15:10:18|3.47906
15:10:19|3.47906
15:10:20|3.47906
15:10:21|3.47974
15:10:22|3.47974
15:10:23|3.47974
15:10:24|3.47718
15:10:25|3.47718
15:10:26|3.47718
15:10:27|3.47718
15:10:28|3.47718
15:10:29|3.47718
15:10:30|3.47515
15:10:31|3.47815
15:10:32|3.47001
15:10:33|3.47144
15:10:34|3.47134
15:10:35|3.47134
15:10:36|3.47204
15:10:37|3.47197
15:10:38|3.4751
15:10:39|3.47267
15:10:40|3.47497
15:10:41|3.47497
15:10:43|3.47494
15:10:43|3.47494
15:10:46|3.47494
15:10:46|3.47271
15:10:48|3.47454
15:10:50|3.47494
15:10:51|3.47494
15:10:53|3.47497
15:10:54|3.47514
15:10:55|3.47514
15:10:56|3.47515
15:10:57|3.47494
15:10:58|3.4784
15:10:59|3.47514
15:11:00|3.47514
15:11:02|3.47514
15:11:02|3.4751
15:11:03|3.4751
15:11:04|3.4751
15:11:05|3.4751
15:11:06|3.47795
15:11:07|3.47527
15:11:08|3.47527
15:11:09|3.47524
15:11:10|3.47529
15:11:11|3.47529
15:11:12|3.47529
15:11:13|3.47494
15:11:14|3.47494
15:11:15|3.47513
15:11:16|3.47513
15:11:17|3.47513
15:11:18|3.47513
15:11:19|3.47513
15:11:20|3.47513
15:11:21|3.47513
15:11:22|3.47513
15:11:23|3.47513
15:11:24|3.47513
15:11:25|3.47513
15:11:26|3.47513
15:11:27|3.47494
15:11:29|3.47494
15:11:29|3.47494
15:11:31|3.47494
15:11:31|3.47508
15:11:32|3.47513
15:11:33|3.47513
15:11:34|3.47513
15:11:35|3.47513
15:11:36|3.47514
15:11:37|3.4768
15:11:38|3.47773
15:11:39|3.47973
15:11:40|3.47773
15:11:41|3.47971
15:11:42|3.47971
15:11:43|3.47971
15:11:44|3.47969
15:11:46|3.47777
15:11:48|3.47971
15:11:50|3.47971
15:11:50|3.47971
15:11:52|3.47973
15:11:53|3.48
15:11:54|3.48
15:11:55|3.48253
15:11:56|3.48025
15:11:57|3.48025
15:11:58|3.48025
15:11:59|3.48025
15:12:00|3.48284
15:12:01|3.48027
15:12:02|3.48027
15:12:03|3.48027
15:12:04|3.48027
15:12:05|3.48
15:12:06|3.47973
15:12:07|3.48
15:12:08|3.48001
15:12:09|3.48
15:12:10|3.48005
15:12:11|3.48026
15:12:12|3.48026
15:12:13|3.48026
15:12:14|3.48
15:12:15|3.48027
15:12:16|3.48027
15:12:17|3.48027
15:12:18|3.48
15:12:19|3.48027
15:12:20|3.48027
15:12:21|3.48027
15:12:22|3.48
15:12:23|3.48027
15:12:24|3.48012
15:12:25|3.48299
15:12:26|3.48299
15:12:27|3.48299
15:12:28|3.48032
15:12:29|3.48299
15:12:30|3.48299
15:12:31|3.4804
15:12:33|3.4804
15:12:34|3.48042
15:12:35|3.48282
15:12:36|3.48282
15:12:37|3.48282
15:12:38|3.48282
15:12:39|3.4827
15:12:40|3.4826
15:12:41|3.4826
15:12:42|3.4826
15:12:43|3.48236
15:12:44|3.48236
15:12:45|3.48236
15:12:47|3.4822
15:12:48|3.48047
15:12:50|3.48218
15:12:52|3.48218
15:12:54|3.48227
15:12:54|3.48227
15:12:56|3.48255
15:12:57|3.48255
15:12:58|3.4822
15:12:59|3.48224
15:13:00|3.48224
15:13:01|3.48051
15:13:01|3.48051
15:13:03|3.48051
15:13:03|3.48292
15:13:04|3.48062
15:13:06|3.48062
15:13:06|3.48062
15:13:08|3.48062
15:13:09|3.48062
15:13:11|3.48198
15:13:11|3.48198
15:13:12|3.483
15:13:13|3.483
15:13:14|3.483
15:13:15|3.48308
15:13:16|3.48308
15:13:17|3.48308
15:13:18|3.48299
15:13:19|3.48452
15:13:20|3.48295
15:13:21|3.48588
15:13:22|3.48243
15:13:23|3.48618
15:13:24|3.4859
15:13:25|3.4859
15:13:26|3.48324
15:13:27|3.48578
15:13:28|3.48578
15:13:30|3.48457
15:13:30|3.48457
15:13:31|3.48586
15:13:32|3.48621
15:13:33|3.48621
15:13:34|3.48621
15:13:35|3.4862
15:13:36|3.4862
15:13:37|3.48621
15:13:38|3.48621
15:13:39|3.48588
15:13:40|3.48588
15:13:41|3.4862
15:13:42|3.4862
15:13:43|3.4862
15:13:44|3.4862
15:13:45|3.4862
15:13:47|3.4862
15:13:48|3.48621
15:13:50|3.48792
15:13:51|3.48919
15:13:52|3.48917
15:13:53|3.48669
15:13:54|3.48669
15:13:55|3.48915
15:13:56|3.48915
15:13:57|3.48915
15:13:58|3.48673
15:13:59|3.48621
15:14:00|3.48885
15:14:01|3.48885
15:14:02|3.48814
15:14:03|3.48803
15:14:04|3.48803
15:14:05|3.48781
15:14:06|3.48781
15:14:07|3.4862
15:14:08|3.4862
15:14:10|3.48621
15:14:11|3.4862
15:14:12|3.48627
15:14:13|3.4862
15:14:14|3.4862
15:14:14|3.48627
15:14:17|3.48623
15:14:17|3.48624
15:14:18|3.48623
15:14:20|3.48623
15:14:20|3.48623
15:14:22|3.48623
15:14:22|3.48623
15:14:23|3.4862
15:14:24|3.48623
15:14:26|3.48623
15:14:26|3.48621
15:14:28|3.48621
15:14:29|3.48621
15:14:29|3.48621
15:14:30|3.48621
15:14:32|3.4862
15:14:33|3.4862
15:14:34|3.4862
15:14:34|3.4862
15:14:36|3.4862
15:14:36|3.48621
15:14:38|3.48621
15:14:39|3.4862
15:14:40|3.4862
15:14:41|3.4862
15:14:42|3.4862
15:14:43|3.48621
15:14:44|3.48621
15:14:45|3.4862
15:14:46|3.4862
15:14:47|3.48621
15:14:47|3.48621
15:14:48|3.4862
15:14:50|3.48619
15:14:50|3.4859
15:14:52|3.4862
15:14:53|3.4862
15:14:54|3.485
15:14:55|3.48789
15:14:55|3.48789
15:14:56|3.48789
15:14:57|3.48789
15:14:59|3.4862
15:15:00|3.4862
15:15:01|3.48928
15:15:02|3.48928
15:15:03|3.48653
15:15:04|3.4862
15:15:05|3.4862
15:15:06|3.4862
15:15:08|3.4862
15:15:09|3.4862
15:15:11|3.4862
15:15:13|3.485
15:15:14|3.4862
15:15:15|3.485
15:15:17|3.4862
15:15:17|3.4862
15:15:18|3.48696
15:15:20|3.48696
15:15:20|3.48696
15:15:21|3.4862
15:15:24|3.48616
15:15:24|3.487
15:15:25|3.487
15:15:26|3.487
15:15:27|3.487
15:15:28|3.48631
15:15:29|3.48947
15:15:30|3.485
15:15:31|3.48587
15:15:32|3.48787
15:15:33|3.48787
15:15:34|3.48787
15:15:35|3.48613
15:15:36|3.48619
15:15:37|3.48619
15:15:38|3.48619
15:15:39|3.48619
15:15:40|3.48619
15:15:41|3.48616
15:15:42|3.48616
15:15:43|3.48619
15:15:44|3.48619
15:15:45|3.48619
15:15:46|3.48779
15:15:47|3.48778
15:15:48|3.48778
15:15:49|3.48778
15:15:50|3.48624
15:15:52|3.48778
15:15:53|3.48778
15:15:54|3.487
15:15:55|3.487
15:15:56|3.487
15:15:57|3.486
15:15:58|3.48582
15:15:59|3.48582
15:16:00|3.48552
15:16:01|3.48199
15:16:02|3.48199
15:16:03|3.4822
15:16:04|3.4822
15:16:05|3.4845
15:16:06|3.4845
15:16:08|3.48582
15:16:10|3.48582
15:16:10|3.48582
15:16:11|3.48582
15:16:12|3.48582
15:16:14|3.48582
15:16:14|3.48582
15:16:15|3.48624
15:16:16|3.48624
15:16:17|3.48624
15:16:18|3.48471
15:16:20|3.48623
15:16:20|3.48623
15:16:22|3.48623
15:16:23|3.48623
15:16:24|3.48582
15:16:24|3.48619
15:16:25|3.48619
15:16:26|3.48582
15:16:27|3.48582
15:16:28|3.4862
15:16:29|3.48504
15:16:30|3.48504
15:16:31|3.48582
15:16:33|3.48582
15:16:33|3.48582
15:16:35|3.48582
15:16:36|3.48582
15:16:37|3.48582
15:16:38|3.48582
15:16:39|3.48582
15:16:40|3.4862
15:16:41|3.48619
15:16:43|3.48249
15:16:44|3.4822
15:16:45|3.48218
15:16:46|3.48218
15:16:47|3.48218
15:16:48|3.48218
15:16:49|3.48218
15:16:50|3.48218
15:16:51|3.48218
15:16:52|3.48218
15:16:53|3.48218
15:16:54|3.4822
15:16:55|3.4822
15:16:56|3.48218
15:16:57|3.48272
15:16:58|3.48272
15:16:59|3.4824
15:17:01|3.48354
15:17:02|3.48354
15:17:02|3.48354
15:17:03|3.48354
15:17:04|3.48354
15:17:05|3.48241
15:17:07|3.48357
15:17:08|3.48221
15:17:08|3.48354
15:17:09|3.48049
15:17:10|3.48049
15:17:13|3.48218
15:17:14|3.48049
15:17:15|3.48
15:17:16|3.48
15:17:17|3.48001
15:17:18|3.48026
15:17:19|3.48
15:17:20|3.479
15:17:21|3.47687
15:17:22|3.48021
15:17:23|3.48021
15:17:24|3.48021
15:17:25|3.48017
15:17:26|3.47631
15:17:27|3.47629
15:17:28|3.47891
15:17:29|3.47513
15:17:31|3.47531
15:17:31|3.47196
15:17:33|3.47197
15:17:34|3.47197
15:17:35|3.47197
15:17:36|3.47197
15:17:37|3.47197
15:17:38|3.47197
15:17:39|3.47197
15:17:40|3.47197
15:17:41|3.47197
15:17:42|3.47027
15:17:43|3.46901
15:17:44|3.46901
15:17:46|3.47
15:17:46|3.466
15:17:48|3.466
15:17:48|3.464
15:17:49|3.464
15:17:51|3.46596
15:17:51|3.46596
15:17:53|3.464
15:17:53|3.464
15:17:54|3.464
15:17:55|3.464
15:17:56|3.46399
15:17:57|3.46399
15:17:58|3.46399
15:18:01|3.46399
15:18:01|3.46342
15:18:02|3.46396
15:18:03|3.46393
15:18:05|3.46393
15:18:06|3.46342
15:18:08|3.46337
15:18:10|3.46392
15:18:10|3.46384
15:18:12|3.4638
15:18:13|3.4638
15:18:14|3.46156
15:18:15|3.46156
15:18:16|3.46329
15:18:17|3.46126
15:18:18|3.46126
15:18:19|3.46126
15:18:21|3.46273
15:18:22|3.46134
15:18:23|3.46134
15:18:24|3.46134
15:18:24|3.46134
15:18:25|3.46191
15:18:27|3.46191
15:18:28|3.461
15:18:29|3.461
15:18:31|3.462
15:18:31|3.46116
15:18:32|3.46116
15:18:34|3.46191
15:18:35|3.46191
15:18:36|3.461
15:18:37|3.461
15:18:38|3.461
15:18:39|3.461
15:18:40|3.4595
15:18:41|3.45719
15:18:42|3.45719
15:18:43|3.45719
15:18:44|3.4572
15:18:44|3.4572
15:18:45|3.4572
15:18:47|3.4572
15:18:48|3.45898
15:18:49|3.45999
15:18:50|3.45551
15:18:50|3.45391
15:18:51|3.45476
15:18:52|3.45441
15:18:53|3.4513
15:18:54|3.4513
15:18:56|3.4513
15:18:57|3.4513
15:18:57|3.45133
15:18:58|3.4513
15:19:00|3.4513
15:19:01|3.45128
15:19:02|3.45121
15:19:03|3.45124
15:19:04|3.45121
15:19:05|3.45121
15:19:06|3.45121
15:19:08|3.45127
15:19:09|3.45127
15:19:10|3.45
15:19:11|3.45001
15:19:12|3.45127
15:19:13|3.45127
15:19:14|3.45268
15:19:16|3.45268
15:19:17|3.45015
15:19:17|3.45015
15:19:18|3.45127
15:19:19|3.45017
15:19:22|3.45268
15:19:22|3.45268
15:19:23|3.45268
15:19:24|3.45268
15:19:26|3.45268
15:19:26|3.45268
15:19:27|3.44951
15:19:29|3.44921
15:19:29|3.449
15:19:31|3.44867
15:19:32|3.4482
15:19:32|3.446
15:19:33|3.44699
15:19:34|3.44745
15:19:35|3.44682
15:19:36|3.44644
15:19:37|3.44828
15:19:39|3.44514
15:19:39|3.44514
15:19:40|3.44504
15:19:41|3.44507
15:19:42|3.44501
15:19:44|3.44507
15:19:45|3.44501
15:19:46|3.44507
15:19:48|3.44921
15:19:49|3.44914
15:19:50|3.44908
15:19:51|3.44523
15:19:52|3.44523
15:19:53|3.44484
15:19:54|3.44485
15:19:55|3.44484
15:19:56|3.44481
15:19:57|3.44482
15:19:58|3.44482
15:19:59|3.44485
15:20:00|3.44485
15:20:01|3.44485
15:20:03|3.44483
15:20:05|3.44483
15:20:05|3.44483
15:20:06|3.44483
15:20:08|3.44
15:20:09|3.43513
15:20:10|3.43923
15:20:11|3.43858
15:20:12|3.4336
15:20:13|3.43743
15:20:14|3.43176
15:20:15|3.43513
15:20:16|3.43726
15:20:17|3.43
15:20:18|3.43677
15:20:19|3.43669
15:20:21|3.43676
15:20:23|3.43175
15:20:24|3.43208
15:20:25|3.4324
15:20:26|3.43261
15:20:27|3.4321
15:20:28|3.43
15:20:29|3.43258
15:20:30|3.43258
15:20:31|3.4301
15:20:32|3.43261
15:20:33|3.43261
15:20:34|3.43256
15:20:35|3.43258
15:20:36|3.43258
15:20:37|3.43261
15:20:38|3.43261
15:20:39|3.43259
15:20:41|3.43646
15:20:41|3.43292
15:20:42|3.43647
15:20:44|3.43303
15:20:44|3.43287
15:20:45|3.43261
15:20:46|3.43261
15:20:47|3.43258
15:20:48|3.43258
15:20:49|3.432
15:20:50|3.432
15:20:51|3.432
15:20:53|3.432
15:20:53|3.43169
15:20:55|3.43
15:20:55|3.43123
15:20:57|3.43084
15:20:58|3.43059
15:20:59|3.43059
15:21:00|3.42988
15:21:01|3.43169
15:21:02|3.43059
15:21:03|3.43053
15:21:04|3.42872
15:21:05|3.43049
15:21:06|3.42992
15:21:07|3.42992
15:21:08|3.42955
15:21:09|3.42984
15:21:10|3.42984
15:21:11|3.43058
15:21:12|3.42976
15:21:14|3.43043
15:21:14|3.43
15:21:16|3.43
15:21:17|3.42984
15:21:18|3.42984
15:21:19|3.43
15:21:20|3.43
15:21:21|3.43
15:21:22|3.43
15:21:23|3.43
15:21:24|3.43054
15:21:25|3.43
15:21:26|3.43
15:21:27|3.43002
15:21:28|3.43
15:21:29|3.43
15:21:30|3.43
15:21:31|3.4305
15:21:32|3.4305
15:21:33|3.43
15:21:34|3.43
15:21:35|3.43
15:21:36|3.43002
15:21:37|3.43054
15:21:38|3.4305
15:21:39|3.4305
15:21:40|3.4305
15:21:41|3.43168
15:21:42|3.43158
15:21:43|3.43169
15:21:44|3.43063
15:21:45|3.43193
15:21:46|3.43188
15:21:48|3.4305
15:21:50|3.4305
15:21:51|3.43
15:21:53|3.43
15:21:54|3.43
15:21:55|3.43
15:21:57|3.43002
15:21:58|3.43
15:21:59|3.42998
15:22:00|3.42696
15:22:01|3.42696
15:22:02|3.42699
15:22:03|3.42696
15:22:04|3.42996
15:22:05|3.4305
15:22:06|3.43049
15:22:07|3.42719
15:22:08|3.42995
15:22:08|3.42995
15:22:09|3.42696
15:22:10|3.42401
15:22:12|3.42401
15:22:13|3.42795
15:22:14|3.42795
15:22:15|3.42437
15:22:16|3.42791
15:22:17|3.42791
15:22:18|3.42791
15:22:19|3.42791
15:22:20|3.42791
15:22:20|3.42791
15:22:22|3.42791
15:22:24|3.42793
15:22:24|3.42793
15:22:25|3.42791
15:22:26|3.42791
15:22:27|3.42791
15:22:29|3.42791
15:22:29|3.42791
15:22:30|3.42446
15:22:31|3.4279
15:22:33|3.4279
15:22:33|3.4279
15:22:34|3.42789
15:22:35|3.42462
15:22:36|3.4279
15:22:37|3.43
15:22:38|3.43
15:22:39|3.43
15:22:41|3.43065
15:22:41|3.43002
15:22:42|3.43002
15:22:44|3.43002
15:22:44|3.43001
15:22:45|3.43002
15:22:47|3.43002
15:22:48|3.43199
15:22:50|3.42791
15:22:51|3.42974
15:22:52|3.42791
15:22:54|3.42912
15:22:55|3.43
15:22:56|3.43
15:22:57|3.43
15:22:58|3.4278
15:22:59|3.43304
15:23:01|3.43304
15:23:02|3.43304
15:23:02|3.43304
15:23:04|3.43304
15:23:05|3.43294
15:23:05|3.435
15:23:07|3.43776
15:23:09|3.43776
15:23:09|3.43943
15:23:10|3.43599
15:23:11|3.436
15:23:12|3.436
15:23:14|3.43943
15:23:15|3.43943
15:23:16|3.43941
15:23:17|3.43941
15:23:18|3.435
15:23:19|3.43272
15:23:20|3.43505
15:23:21|3.43472
15:23:22|3.43272
15:23:23|3.43272
15:23:24|3.43272
15:23:25|3.43272
15:23:26|3.43221
15:23:27|3.43221
15:23:28|3.43221
15:23:29|3.43245
15:23:30|3.4309
15:23:31|3.43272
15:23:32|3.43245
15:23:33|3.43245
15:23:34|3.43106
15:23:35|3.43553
15:23:36|3.43532
15:23:37|3.43553
15:23:38|3.43553
15:23:39|3.43553
15:23:40|3.43553
15:23:41|3.43553
15:23:42|3.43553
15:23:43|3.43553
15:23:44|3.42933
15:23:45|3.42933
15:23:46|3.43531
15:23:47|3.43531
15:23:48|3.43549
15:23:50|3.43549
15:23:52|3.43553
15:23:53|3.43553
15:23:55|3.43553
15:23:56|3.43553
15:23:56|3.43553
15:23:58|3.43553
15:24:00|3.43305
15:24:00|3.43305
15:24:02|3.436
15:24:03|3.436
15:24:04|3.43601
15:24:05|3.43601
15:24:07|3.43601
15:24:07|3.43639
15:24:08|3.43639
15:24:11|3.43553
15:24:11|3.43667
15:24:13|3.43667
15:24:13|3.43668
15:24:15|3.43825
15:24:16|3.43825
15:24:17|3.43825
15:24:18|3.43943
15:24:19|3.43943
15:24:20|3.43531
15:24:21|3.43531
15:24:22|3.43532
15:24:23|3.43532
15:24:24|3.43601
15:24:25|3.43601
15:24:26|3.43532
15:24:27|3.44001
15:24:28|3.44427
15:24:29|3.44561
15:24:30|3.44561
15:24:31|3.44885
15:24:32|3.44921
15:24:33|3.44921
15:24:34|3.45
15:24:35|3.45
15:24:36|3.44999
15:24:37|3.45
15:24:38|3.45
15:24:39|3.45
15:24:40|3.45
15:24:41|3.45
15:24:42|3.45
15:24:43|3.45
15:24:44|3.45
15:24:45|3.44921
15:24:46|3.44997
15:24:47|3.44998
15:24:48|3.44994
15:24:49|3.44663
15:24:51|3.44663
15:24:53|3.45
15:24:54|3.44829
15:24:55|3.45419
15:24:56|3.45419
15:24:56|3.45419
15:24:57|3.44663
15:24:59|3.44989
15:24:59|3.4424
15:25:02|3.44875
15:25:02|3.44247
15:25:04|3.44247
15:25:04|3.44247
15:25:06|3.44247
15:25:06|3.44247
15:25:07|3.44247
15:25:08|3.44871
15:25:10|3.44871
15:25:11|3.4487
15:25:13|3.4487
15:25:13|3.44078
15:25:14|3.44078
15:25:15|3.44571
15:25:16|3.44569
15:25:17|3.4457
15:25:18|3.44091
15:25:19|3.44607
15:25:20|3.44607
15:25:22|3.44607
15:25:22|3.44607
15:25:23|3.44607
15:25:24|3.44606
15:25:25|3.44606
15:25:26|3.44104
15:25:27|3.44104
15:25:28|3.44176
15:25:29|3.44176
15:25:30|3.44605
15:25:31|3.445
15:25:32|3.445
15:25:33|3.445
15:25:34|3.445
15:25:35|3.44183
15:25:36|3.44183
15:25:37|3.44183
15:25:38|3.44183
15:25:39|3.44183
15:25:40|3.44183
15:25:41|3.44603
15:25:42|3.445
15:25:43|3.44397
15:25:44|3.445
15:25:45|3.445
15:25:46|3.445
15:25:47|3.44481
15:25:48|3.44481
15:25:49|3.44481
15:25:51|3.44479
15:25:53|3.44481
15:25:55|3.44478
15:25:56|3.44479
15:25:58|3.4418
15:25:59|3.44183
15:26:01|3.44
15:26:01|3.44
15:26:04|3.44
15:26:04|3.44183
15:26:05|3.44183
15:26:06|3.44051
15:26:08|3.44466
15:26:08|3.44001
15:26:09|3.44446
15:26:10|3.44442
15:26:12|3.44228
15:26:12|3.44431
15:26:13|3.44431
15:26:14|3.44426
15:26:15|3.44426
15:26:16|3.44363
15:26:18|3.44363
15:26:18|3.44
15:26:19|3.4434
15:26:21|3.44365
15:26:21|3.44365
15:26:22|3.44364
15:26:23|3.44364
15:26:24|3.44365
15:26:25|3.44212
15:26:26|3.44272
15:26:27|3.44272
15:26:28|3.44272
15:26:29|3.44363
15:26:30|3.44363
15:26:31|3.4425
15:26:32|3.44067
15:26:33|3.44067
15:26:34|3.44249
15:26:35|3.44249
15:26:36|3.44249
15:26:37|3.44249
15:26:38|3.44249
15:26:39|3.44249
15:26:40|3.44249
15:26:41|3.44249
15:26:42|3.44246
15:26:43|3.44246
15:26:44|3.44246
15:26:45|3.44001
15:26:46|3.44001
15:26:47|3.44001
15:26:48|3.44249
15:26:49|3.44245
15:26:50|3.44245
15:26:51|3.44363
15:26:53|3.44363
15:26:54|3.44077
15:26:56|3.44077
15:26:57|3.4436
15:26:59|3.44082
15:27:00|3.44082
15:27:01|3.4436
15:27:02|3.4436
15:27:03|3.44001
15:27:04|3.44322
15:27:06|3.44299
15:27:07|3.44004
15:27:08|3.44004
15:27:09|3.44244
15:27:10|3.44244
15:27:11|3.44244
15:27:12|3.44244
15:27:13|3.44244
15:27:14|3.44
15:27:15|3.44004
15:27:16|3.44
15:27:17|3.44
15:27:18|3.44
15:27:20|3.44
15:27:21|3.44
15:27:22|3.44
15:27:22|3.44
15:27:24|3.44043
15:27:24|3.43825
15:27:26|3.43779
15:27:27|3.4378
15:27:28|3.4378
15:27:28|3.4378
15:27:30|3.4378
15:27:30|3.4378
15:27:31|3.4378
15:27:32|3.4378
15:27:33|3.43639
15:27:34|3.43773
15:27:35|3.43773
15:27:37|3.43773
15:27:38|3.43777
15:27:38|3.4364
15:27:40|3.43777
15:27:41|3.43777
15:27:41|3.4364
15:27:42|3.43568
15:27:43|3.43569
15:27:44|3.4364
15:27:45|3.4364
15:27:47|3.4364
15:27:47|3.4364
15:27:49|3.4364
15:27:49|3.4364
15:27:51|3.4364
15:27:52|3.43774
15:27:52|3.43773
15:27:55|3.436
15:27:56|3.436
15:27:57|3.436
15:27:58|3.43569
15:27:59|3.43569
15:28:00|3.436
15:28:02|3.43569
15:28:03|3.43569
15:28:05|3.43569
15:28:06|3.43569
15:28:07|3.43569
15:28:09|3.43568
15:28:09|3.4346
15:28:10|3.43387
15:28:12|3.43387
15:28:13|3.43387
15:28:13|3.43325
15:28:14|3.43325
15:28:15|3.43325
15:28:17|3.43325
15:28:18|3.43483
15:28:19|3.43483
15:28:21|3.43483
15:28:22|3.43483
15:28:23|3.43483
15:28:23|3.43483
15:28:25|3.43483
15:28:25|3.43483
15:28:27|3.43483
15:28:29|3.43483
15:28:29|3.43483
15:28:30|3.43483
15:28:31|3.43387
15:28:32|3.43202
15:28:33|3.43359
15:28:34|3.43202
15:28:35|3.43
15:28:36|3.43322
15:28:37|3.43
15:28:38|3.42991
15:28:39|3.42843
15:28:40|3.42843
15:28:41|3.42843
15:28:43|3.4278
15:28:43|3.425
15:28:44|3.425
15:28:45|3.42698
15:28:46|3.42688
15:28:47|3.42502
15:28:48|3.42502
15:28:49|3.42502
15:28:50|3.42502
15:28:52|3.42502
15:28:52|3.42684
15:28:54|3.42684
15:28:56|3.42502
15:28:58|3.42502
15:28:59|3.42502
15:29:00|3.42687
15:29:02|3.424
15:29:04|3.4303
15:29:04|3.4303
15:29:06|3.4303
15:29:06|3.43029
15:29:08|3.43029
15:29:08|3.43029
15:29:09|3.42663
15:29:10|3.42663
15:29:12|3.42671
15:29:13|3.42671
15:29:14|3.42502
15:29:15|3.42502
15:29:16|3.42671
15:29:17|3.42671
15:29:18|3.42671
15:29:20|3.42505
15:29:21|3.42505
15:29:22|3.42505
15:29:23|3.42505
15:29:24|3.42662
15:29:25|3.42662
15:29:26|3.42662
15:29:27|3.42506
15:29:28|3.42662
15:29:29|3.42506
15:29:30|3.42662
15:29:31|3.42662
15:29:32|3.42662
15:29:33|3.42506
15:29:34|3.42506
15:29:35|3.42506
15:29:36|3.42506
15:29:37|3.42501
15:29:38|3.42501
15:29:39|3.42413
15:29:40|3.42413
15:29:41|3.42506
15:29:42|3.42412
15:29:43|3.4266
15:29:44|3.424
15:29:45|3.42412
15:29:46|3.424
15:29:47|3.424
15:29:48|3.42412
15:29:49|3.424
15:29:50|3.424
15:29:51|3.424
15:29:52|3.424
15:29:53|3.42355
15:29:54|3.42355
15:29:56|3.424
15:29:58|3.42355
15:29:59|3.42203
15:29:59|3.42203
15:30:00|3.42203
15:30:01|3.42203
15:30:02|3.42203
15:30:03|3.42203
15:30:04|3.42159
15:30:05|3.42159
15:30:06|3.42159
15:30:07|3.42203
15:30:08|3.42203
15:30:09|3.42203
15:30:10|3.42164
15:30:11|3.4238
15:30:13|3.4238
15:30:13|3.42378
15:30:14|3.424
15:30:15|3.42208
15:30:16|3.42399
15:30:18|3.42399
15:30:18|3.42204
15:30:19|3.42399
15:30:20|3.42212
15:30:21|3.42212
15:30:22|3.42212
15:30:23|3.42378
15:30:24|3.42343
15:30:25|3.42213
15:30:26|3.42205
15:30:27|3.42205
15:30:28|3.42326
15:30:29|3.42204
15:30:30|3.42204
15:30:31|3.42204
15:30:32|3.42205
15:30:33|3.42204
15:30:34|3.42204
15:30:35|3.42205
15:30:36|3.42205
15:30:37|3.42205
15:30:38|3.42205
15:30:39|3.42205
15:30:40|3.42205
15:30:41|3.42204
15:30:42|3.42159
15:30:43|3.42159
15:30:44|3.42196
15:30:45|3.42196
15:30:46|3.42196
15:30:47|3.42205
15:30:48|3.42205
15:30:49|3.42159
15:30:50|3.423
15:30:51|3.423
15:30:52|3.42192
15:30:53|3.42399
15:30:54|3.42399
15:30:56|3.42399
15:30:57|3.42399
15:30:59|3.42
15:31:01|3.41211
15:31:02|3.41213
15:31:03|3.40883
15:31:04|3.40883
15:31:05|3.40889
15:31:06|3.41213
15:31:07|3.41214
15:31:08|3.40889
15:31:09|3.40889
15:31:10|3.40886
15:31:11|3.4151
15:31:12|3.4151
15:31:13|3.415
15:31:14|3.415
15:31:15|3.41621
15:31:16|3.41621
15:31:17|3.41621
15:31:18|3.41644
15:31:20|3.41644
15:31:20|3.424
15:31:21|3.42144
15:31:22|3.41027
15:31:23|3.40888
15:31:24|3.41203
15:31:25|3.4077
15:31:26|3.412
15:31:27|3.412
15:31:28|3.412
15:31:29|3.41197
15:31:30|3.40356
15:31:31|3.39968
15:31:32|3.40277
15:31:33|3.40277
15:31:34|3.40229
15:31:35|3.39784
15:31:36|3.40224
15:31:37|3.40224
15:31:38|3.4
15:31:39|3.4027
15:31:40|3.4027
15:31:41|3.40001
15:31:42|3.40001
15:31:43|3.40003
15:31:44|3.40003
15:31:45|3.40003
15:31:46|3.39999
15:31:47|3.39832
15:31:48|3.39832
15:31:49|3.39832
15:31:50|3.39832
15:31:51|3.39872
15:31:52|3.39872
15:31:53|3.39832
15:31:54|3.39872
15:31:55|3.39832
15:31:57|3.39832
15:31:59|3.39832
15:31:59|3.39832
15:32:01|3.39832
15:32:01|3.39832
15:32:03|3.39535
15:32:03|3.39826
15:32:04|3.39802
15:32:06|3.39832
15:32:06|3.39832
15:32:07|3.39832
15:32:08|3.39573
15:32:09|3.39799
15:32:10|3.39799
15:32:11|3.39578
15:32:12|3.40003
15:32:14|3.39853
15:32:14|3.39853
15:32:15|3.39853
15:32:16|3.3985
15:32:17|3.39851
15:32:18|3.3985
15:32:19|3.3899
15:32:21|3.3897
15:32:22|3.38766
15:32:23|3.38783
15:32:24|3.39191
15:32:25|3.38803
15:32:26|3.38804
15:32:27|3.38999
15:32:28|3.38999
15:32:29|3.38999
15:32:30|3.39
15:32:31|3.3879
15:32:32|3.38791
15:32:33|3.39
15:32:34|3.39005
15:32:35|3.39015
15:32:36|3.39019
15:32:37|3.39019
15:32:38|3.39405
15:32:39|3.39021
15:32:40|3.39021
15:32:41|3.39021
15:32:42|3.39023
15:32:43|3.39021
15:32:44|3.38999
15:32:45|3.39001
15:32:46|3.37794
15:32:47|3.37793
15:32:48|3.37534
15:32:49|3.37762
15:32:50|3.37718
15:32:51|3.37539
15:32:52|3.37718
15:32:53|3.37533
15:32:54|3.37533
15:32:55|3.372
15:32:56|3.372
15:32:57|3.37199
15:32:59|3.37
15:33:01|3.37005
15:33:02|3.37005
15:33:03|3.37193
15:33:05|3.372
15:33:06|3.37
15:33:07|3.3736
15:33:08|3.37304
15:33:09|3.37182
15:33:10|3.37182
15:33:11|3.37134
15:33:12|3.37101
15:33:13|3.37497
15:33:14|3.37239
15:33:15|3.37239
15:33:16|3.37055
15:33:17|3.37089
15:33:18|3.36767
15:33:19|3.37086
15:33:20|3.36768
15:33:21|3.36768
15:33:22|3.37149
15:33:23|3.37528
15:33:24|3.37884
15:33:25|3.39167
15:33:26|3.38765
15:33:27|3.38917
15:33:28|3.38918
15:33:29|3.38918
15:33:30|3.38918
15:33:31|3.38918
15:33:32|3.38914
15:33:33|3.38914
15:33:34|3.38918
15:33:35|3.38783
15:33:36|3.38702
15:33:37|3.38628
15:33:38|3.38628
15:33:39|3.3873
15:33:40|3.39652
15:33:41|3.39652
15:33:42|3.40196
15:33:43|3.40196
15:33:44|3.40648
15:33:45|3.40197
15:33:46|3.40609
15:33:47|3.40521
15:33:48|3.40513
15:33:49|3.39993
15:33:50|3.40171
15:33:51|3.40171
15:33:52|3.40129
15:33:53|3.40129
15:33:54|3.39993
15:33:55|3.39652
15:33:56|3.39013
15:33:57|3.38938
15:33:58|3.38716
15:34:00|3.39046
15:34:01|3.39014
15:34:02|3.39014
15:34:03|3.39014
15:34:05|3.38677
15:34:07|3.38681
15:34:07|3.38998
15:34:09|3.38998
15:34:09|3.39
15:34:10|3.39
15:34:11|3.3901
15:34:13|3.3901
15:34:13|3.38998
15:34:14|3.38998
15:34:15|3.39213
15:34:16|3.3932
15:34:17|3.39321
15:34:18|3.39321
15:34:20|3.3901
15:34:21|3.3901
15:34:22|3.3909
15:34:23|3.38666
15:34:24|3.38666
15:34:25|3.38666
15:34:27|3.38666
15:34:27|3.38645
15:34:29|3.38645
15:34:31|3.38645
15:34:31|3.38666
15:34:32|3.38634
15:34:33|3.38634
15:34:34|3.38354
15:34:35|3.38354
15:34:36|3.38614
15:34:37|3.38319
15:34:38|3.38614
15:34:39|3.38319
15:34:40|3.38614
15:34:41|3.38613
15:34:42|3.38613
15:34:43|3.38326
15:34:44|3.38326
15:34:45|3.38326
15:34:46|3.38642
15:34:47|3.38327
15:34:48|3.38327
15:34:50|3.38327
15:34:50|3.3833
15:34:51|3.38334
15:34:52|3.38358
15:34:53|3.38318
15:34:54|3.38324
15:34:55|3.38324
15:34:56|3.38324
15:34:57|3.38324
15:34:58|3.38324
15:35:00|3.38324
15:35:02|3.38323
15:35:03|3.38
15:35:03|3.38207
15:35:05|3.38207
15:35:07|3.38205
15:35:08|3.37212
15:35:09|3.37072
15:35:11|3.37038
15:35:12|3.37038
15:35:13|3.37213
15:35:14|3.37059
15:35:16|3.37063
15:35:17|3.37363
15:35:18|3.37518
15:35:19|3.37184
15:35:19|3.37184
15:35:21|3.37184
15:35:22|3.37155
15:35:22|3.37516
15:35:24|3.37517
15:35:24|3.37517
15:35:25|3.37157
15:35:27|3.37511
15:35:28|3.37511
15:35:28|3.37511
15:35:30|3.37515
15:35:31|3.37515
15:35:31|3.3751
15:35:32|3.37179
15:35:33|3.37516
15:35:35|3.37516
15:35:36|3.3718
15:35:36|3.37202
15:35:37|3.37515
15:35:39|3.38
15:35:39|3.38321
15:35:40|3.3805
15:35:42|3.3805
15:35:42|3.3805
15:35:43|3.3805
15:35:45|3.38116
15:35:45|3.37921
15:35:47|3.37921
15:35:47|3.37921
15:35:49|3.37921
15:35:49|3.38249
15:35:51|3.38249
15:35:51|3.38015
15:35:52|3.38015
15:35:53|3.38016
15:35:54|3.38016
15:35:55|3.38247
15:35:56|3.38247
15:35:57|3.38247
15:35:58|3.38247
15:36:00|3.38116
15:36:02|3.38116
15:36:02|3.38246
15:36:04|3.38116
15:36:05|3.38119
15:36:07|3.38291
15:36:08|3.38116
15:36:09|3.3828
15:36:11|3.38291
15:36:12|3.3826
15:36:12|3.3826
15:36:14|3.38116
15:36:14|3.38116
15:36:16|3.38258
15:36:16|3.38263
15:36:18|3.38324
15:36:19|3.38327
15:36:20|3.3827
15:36:21|3.38269
15:36:22|3.38326
15:36:24|3.38326
15:36:24|3.38269
15:36:25|3.3826
15:36:26|3.3826
15:36:27|3.38247
15:36:28|3.38247
15:36:30|3.38247
15:36:30|3.38247
15:36:32|3.3812
15:36:32|3.38247
15:36:33|3.3828
15:36:34|3.37914
15:36:35|3.37956
15:36:36|3.37956
15:36:37|3.3793
15:36:38|3.38236
15:36:39|3.38189
15:36:40|3.38189
15:36:41|3.38189
15:36:42|3.37781
15:36:43|3.37781
15:36:44|3.37781
15:36:45|3.37907
15:36:46|3.37771
15:36:47|3.37771
15:36:48|3.37781
15:36:49|3.37781
15:36:50|3.37781
15:36:51|3.37781
15:36:52|3.37771
15:36:53|3.37771
15:36:54|3.373
15:36:55|3.373
15:36:56|3.373
15:36:57|3.373
15:36:58|3.37425
15:36:59|3.37748
15:37:00|3.37177
15:37:02|3.37464
15:37:04|3.37
15:37:05|3.36997
15:37:06|3.37
15:37:07|3.37
15:37:08|3.36825
15:37:09|3.37
15:37:09|3.37
15:37:11|3.37
15:37:12|3.36829
15:37:13|3.37
15:37:14|3.37
15:37:15|3.36999
15:37:16|3.36999
15:37:17|3.36999
15:37:18|3.37
15:37:19|3.36843
15:37:20|3.36843
15:37:21|3.36998
15:37:23|3.36998
15:37:23|3.36998
15:37:25|3.36998
15:37:25|3.36998
15:37:26|3.36738
15:37:28|3.36842
15:37:28|3.36842
15:37:30|3.36842
15:37:30|3.36842
15:37:32|3.36842
15:37:32|3.36998
15:37:33|3.36998
15:37:34|3.3675
15:37:35|3.36249
15:37:36|3.36299
15:37:37|3.36299
15:37:39|3.36299
15:37:40|3.3621
15:37:40|3.36282
15:37:41|3.36282
15:37:42|3.36282
15:37:43|3.36282
15:37:45|3.36212
15:37:46|3.36191
15:37:46|3.36189
15:37:47|3.36181
15:37:48|3.36181
15:37:49|3.3621
15:37:50|3.361
15:37:51|3.361
15:37:52|3.36208
15:37:54|3.36208
15:37:54|3.3568
15:37:55|3.35737
15:37:56|3.35566
15:37:57|3.35564
15:37:58|3.35446
15:38:00|3.35679
15:38:00|3.3545
15:38:03|3.35549
15:38:04|3.351
15:38:06|3.35354
15:38:07|3.35245
15:38:08|3.35237
15:38:09|3.35356
15:38:10|3.35358
15:38:11|3.35463
15:38:12|3.35358
15:38:13|3.35245
15:38:14|3.35237
15:38:15|3.35237
15:38:16|3.35245
15:38:17|3.35237
15:38:18|3.35237
15:38:19|3.35237
15:38:20|3.35237
15:38:21|3.35237
15:38:23|3.35237
15:38:24|3.35232
15:38:25|3.35232
15:38:25|3.35212
15:38:26|3.35212
15:38:28|3.35212
15:38:29|3.35225
15:38:30|3.35232
15:38:31|3.35028
15:38:32|3.35245
15:38:32|3.35245
15:38:34|3.35245
15:38:35|3.35245
15:38:36|3.35245
15:38:37|3.35212
15:38:38|3.35238
15:38:39|3.35245
15:38:40|3.35574
15:38:41|3.3558
15:38:42|3.35311
15:38:43|3.35311
15:38:43|3.35734
15:38:45|3.35737
15:38:46|3.359
15:38:47|3.35731
15:38:47|3.3574
15:38:49|3.36099
15:38:50|3.361
15:38:50|3.36
15:38:52|3.36005
15:38:53|3.36005
15:38:53|3.36099
15:38:54|3.361
15:38:55|3.36
15:38:56|3.36099
15:38:58|3.36
15:38:59|3.36249
15:39:00|3.36253
15:39:01|3.36253
15:39:02|3.36024
15:39:03|3.36027
15:39:05|3.3646
15:39:06|3.36423
15:39:07|3.36423
15:39:09|3.36
15:39:09|3.35969
15:39:10|3.35954
15:39:11|3.3593
15:39:13|3.35969
15:39:13|3.35969
15:39:15|3.35969
15:39:16|3.36
15:39:17|3.35971
15:39:18|3.35971
15:39:19|3.35971
15:39:20|3.35809
15:39:21|3.35731
15:39:22|3.35731
15:39:23|3.3567
15:39:24|3.3567
15:39:25|3.3567
15:39:26|3.35322
15:39:27|3.35322
15:39:28|3.35324
15:39:29|3.35825
15:39:30|3.35731
15:39:31|3.35731
15:39:32|3.35943
15:39:33|3.35943
15:39:34|3.35943
15:39:35|3.36219
15:39:36|3.36224
15:39:38|3.36224
15:39:39|3.36298
15:39:39|3.36298
15:39:40|3.36298
15:39:41|3.36224
15:39:43|3.36089
15:39:43|3.36298
15:39:45|3.36297
15:39:46|3.36097
15:39:47|3.36097
15:39:48|3.36292
15:39:48|3.36335
15:39:50|3.3648
15:39:51|3.36307
15:39:51|3.3648
15:39:53|3.3665
15:39:53|3.3665
15:39:55|3.36723
15:39:56|3.36488
15:39:56|3.36723
15:39:57|3.36723
15:39:59|3.36745
15:40:00|3.36794
15:40:00|3.36651
15:40:02|3.3648
15:40:03|3.36717
15:40:04|3.36717
15:40:06|3.3665
15:40:06|3.36089
15:40:08|3.36507
15:40:09|3.38189
15:40:10|3.37827
15:40:11|3.38304
15:40:12|3.38492
15:40:13|3.38522
15:40:14|3.3932
15:40:15|3.39454
15:40:16|3.39849
15:40:17|3.39565
15:40:18|3.39926
15:40:19|3.39998
15:40:20|3.39927
15:40:21|3.39658
15:40:22|3.39802
15:40:23|3.39338
15:40:24|3.39337
15:40:25|3.38956
15:40:26|3.38956
15:40:27|3.38798
15:40:28|3.38798
15:40:29|3.39116
15:40:30|3.39116
15:40:32|3.39116
15:40:33|3.3911
15:40:33|3.39105
15:40:35|3.39116
15:40:36|3.39116
15:40:36|3.38712
15:40:37|3.3822
15:40:39|3.37881
15:40:40|3.37843
15:40:40|3.37843
15:40:41|3.37843
15:40:42|3.37843
15:40:44|3.37795
15:40:44|3.37587
15:40:45|3.37965
15:40:47|3.37963
15:40:47|3.37843
15:40:49|3.37597
15:40:50|3.37597
15:40:51|3.37955
15:40:52|3.3759
15:40:52|3.37593
15:40:54|3.37593
15:40:54|3.37799
15:40:56|3.376
15:40:56|3.37602
15:40:58|3.37602
15:40:58|3.37602
15:40:59|3.37597
15:41:01|3.37597
15:41:02|3.37597
15:41:02|3.37598
15:41:03|3.37598
15:41:05|3.37959
15:41:07|3.37978
15:41:08|3.37605
15:41:10|3.37843
15:41:11|3.37843
15:41:12|3.37843
15:41:13|3.37843
15:41:14|3.37843
15:41:15|3.37843
15:41:16|3.37843
15:41:17|3.37967
15:41:18|3.38008
15:41:19|3.3786
15:41:20|3.38044
15:41:21|3.38028
15:41:22|3.38026
15:41:23|3.38026
15:41:24|3.38026
15:41:26|3.38024
15:41:27|3.38024
15:41:28|3.37982
15:41:29|3.37663
15:41:29|3.37989
15:41:30|3.37989
15:41:31|3.37667
15:41:33|3.37667
15:41:33|3.37988
15:41:34|3.37667
15:41:36|3.37667
15:41:36|3.37597
15:41:38|3.37843
15:41:39|3.37843
15:41:40|3.37963
15:41:41|3.37963
15:41:42|3.37843
15:41:43|3.37847
15:41:44|3.37847
15:41:45|3.37847
15:41:46|3.37963
15:41:47|3.37963
15:41:48|3.37963
15:41:49|3.37988
15:41:50|3.37988
15:41:51|3.37988
15:41:52|3.37988
15:41:53|3.37964
15:41:54|3.37964
15:41:55|3.37986
15:41:56|3.37852
15:41:57|3.37988
15:41:58|3.37989
15:41:59|3.38319
15:42:00|3.38979
15:42:01|3.38979
15:42:02|3.38979
15:42:03|3.38979
15:42:04|3.38965
15:42:05|3.38649
15:42:06|3.38649
15:42:07|3.38649
15:42:09|3.38649
15:42:11|3.38559
15:42:12|3.38559
15:42:12|3.3856
15:42:14|3.38395
15:42:15|3.385
15:42:16|3.38971
15:42:17|3.38697
15:42:18|3.38998
15:42:19|3.38998
15:42:20|3.38998
15:42:21|3.38997
15:42:22|3.38997
15:42:23|3.38998
15:42:24|3.38998
15:42:25|3.38998
15:42:26|3.3878
15:42:27|3.38578
15:42:28|3.38578
15:42:29|3.38561
15:42:30|3.38258
15:42:31|3.38258
15:42:32|3.38258
15:42:33|3.38258
15:42:34|3.38258
15:42:35|3.38576
15:42:36|3.38351
15:42:37|3.38509
15:42:38|3.38509
15:42:40|3.38509
15:42:40|3.3851
15:42:42|3.3851
15:42:43|3.38714
15:42:44|3.39
15:42:45|3.3911
15:42:46|3.39627
15:42:47|3.39652
15:42:48|3.39652
15:42:49|3.39652
15:42:50|3.39652
15:42:51|3.39654
15:42:52|3.39654
15:42:53|3.39654
15:42:54|3.39846
15:42:55|3.39846
15:42:56|3.39849
15:42:57|3.39846
15:42:58|3.39846
15:42:59|3.39849
15:43:00|3.39849
15:43:01|3.39945
15:43:01|3.39662
15:43:03|3.39662
15:43:04|3.39662
15:43:04|3.39665
15:43:05|3.39665
15:43:06|3.39665
15:43:09|3.39382
15:43:10|3.3931
15:43:12|3.39581
15:43:12|3.39499
15:43:14|3.39444
15:43:15|3.3938
15:43:15|3.3938
15:43:17|3.3938
15:43:18|3.3938
15:43:20|3.3938
15:43:22|3.39081
15:43:22|3.39081
15:43:24|3.39081
15:43:24|3.39046
15:43:25|3.39344
15:43:26|3.39296
15:43:27|3.38979
15:43:28|3.38979
15:43:29|3.38979
15:43:30|3.38979
15:43:31|3.38958
15:43:32|3.3897
15:43:33|3.3897
15:43:34|3.38837
15:43:35|3.38827
15:43:37|3.3883
15:43:37|3.3883
15:43:38|3.38583
15:43:39|3.38583
15:43:40|3.38828
15:43:42|3.38828
15:43:42|3.38828
15:43:43|3.38828
15:43:44|3.38828
15:43:45|3.38828
15:43:46|3.38828
15:43:47|3.38863
15:43:48|3.38863
15:43:49|3.38863
15:43:51|3.38863
15:43:51|3.38863
15:43:52|3.38863
15:43:53|3.38979
15:43:54|3.38979
15:43:55|3.38979
15:43:57|3.38979
15:43:58|3.38979
15:43:58|3.38979
15:43:59|3.38979
15:44:00|3.38979
15:44:01|3.38979
15:44:02|3.38979
15:44:03|3.38979
15:44:05|3.38979
15:44:05|3.38979
15:44:06|3.39
15:44:07|3.39
15:44:10|3.39
15:44:11|3.39176
15:44:13|3.39176
15:44:14|3.39176
15:44:15|3.39
15:44:16|3.39176
15:44:17|3.39176
15:44:17|3.39001
15:44:20|3.39001
15:44:20|3.39171
15:44:21|3.39171
15:44:22|3.39001
15:44:23|3.39
15:44:24|3.39
15:44:25|3.39001
15:44:27|3.39001
15:44:27|3.39
15:44:28|3.39
15:44:30|3.39
15:44:30|3.39
15:44:31|3.39
15:44:32|3.39001
15:44:33|3.39001
15:44:35|3.39001
15:44:35|3.39001
15:44:36|3.39001
15:44:37|3.39
15:44:38|3.39
15:44:39|3.39
15:44:40|3.39
15:44:42|3.39001
15:44:43|3.39001
15:44:44|3.38979
15:44:45|3.39
15:44:46|3.39
15:44:47|3.39
15:44:48|3.3898
15:44:49|3.3898
15:44:50|3.39
15:44:51|3.38979
15:44:52|3.38979
15:44:53|3.39176
15:44:54|3.39011
15:44:55|3.39945
15:44:56|3.39329
15:44:57|3.39575
15:44:58|3.39577
15:44:59|3.39577
15:45:00|3.39235
15:45:01|3.39628
15:45:02|3.39618
15:45:03|3.39618
15:45:04|3.39289
15:45:05|3.39594
15:45:06|3.3959
15:45:07|3.39633
15:45:08|3.39636
15:45:09|3.39636
15:45:10|3.39943
15:45:11|3.3994
15:45:13|3.39943
15:45:15|3.39943
15:45:15|3.39393
15:45:17|3.38979
15:45:18|3.39236
15:45:19|3.39158
15:45:20|3.39158
15:45:21|3.39158
15:45:22|3.39158
15:45:23|3.39158
15:45:24|3.39158
15:45:25|3.39157
15:45:26|3.39157
15:45:27|3.39157
15:45:28|3.39155
15:45:29|3.39142
15:45:30|3.39142
15:45:31|3.39134
15:45:32|3.38752
15:45:33|3.39128
15:45:34|3.39128
15:45:35|3.39123
15:45:36|3.38749
15:45:37|3.38999
15:45:38|3.38999
15:45:39|3.38999
15:45:40|3.38999
15:45:41|3.38972
15:45:42|3.38972
15:45:43|3.38972
15:45:44|3.38618
15:45:45|3.38896
15:45:46|3.3889
15:45:47|3.3889
15:45:48|3.3889
15:45:49|3.38927
15:45:50|3.38927
15:45:51|3.3889
15:45:52|3.38728
15:45:53|3.38728
15:45:54|3.3908
15:45:55|3.39499
15:45:56|3.39499
15:45:57|3.39499
15:45:58|3.39643
15:45:59|3.39643
15:46:01|3.3958
15:46:02|3.40175
15:46:03|3.39816
15:46:04|3.40168
15:46:05|3.40168
15:46:06|3.40247
15:46:07|3.40116
15:46:08|3.39852
15:46:09|3.40138
15:46:10|3.41165
15:46:12|3.40872
15:46:12|3.40889
15:46:15|3.41053
15:46:16|3.41001
15:46:16|3.40995
15:46:17|3.40998
15:46:18|3.40989
15:46:19|3.41053
15:46:20|3.41613
15:46:22|3.41499
15:46:23|3.41152
15:46:25|3.41154
15:46:26|3.41492
15:46:27|3.41489
15:46:28|3.4153
15:46:29|3.41502
15:46:29|3.41563
15:46:31|3.41903
15:46:32|3.41902
15:46:33|3.4185
15:46:33|3.41666
15:46:34|3.41898
15:46:36|3.41898
15:46:36|3.4185
15:46:38|3.41902
15:46:39|3.42
15:46:41|3.41764
15:46:41|3.41851
15:46:42|3.41853
15:46:43|3.41849
15:46:44|3.41851
15:46:45|3.41852
15:46:47|3.42
15:46:47|3.4223
15:46:48|3.42001
15:46:49|3.42278
15:46:51|3.4223
15:46:51|3.42007
15:46:52|3.42532
15:46:54|3.42803
15:46:55|3.42865
15:46:56|3.42388
15:46:57|3.42893
15:46:58|3.42562
15:46:59|3.42865
15:47:00|3.42969
15:47:01|3.42808
15:47:02|3.42999
15:47:03|3.4297
15:47:04|3.43
15:47:05|3.42857
15:47:06|3.42999
15:47:07|3.42999
15:47:08|3.42826
15:47:09|3.42969
15:47:10|3.42998
15:47:11|3.42992
15:47:13|3.42766
15:47:15|3.4298
15:47:16|3.43015
15:47:16|3.43013
15:47:18|3.43012
15:47:19|3.4301
15:47:20|3.42717
15:47:21|3.43005
15:47:22|3.42717
15:47:23|3.42934
15:47:24|3.43125
15:47:26|3.43008
15:47:27|3.43019
15:47:27|3.43079
15:47:28|3.43012
15:47:30|3.43012
15:47:31|3.43012
15:47:32|3.43142
15:47:33|3.43013
15:47:34|3.43169
15:47:34|3.43226
15:47:35|3.43526
15:47:37|3.4352
15:47:37|3.43526
15:47:38|3.43526
15:47:39|3.43196
15:47:40|3.43526
15:47:41|3.43526
15:47:43|3.43526
15:47:43|3.43565
15:47:45|3.4352
15:47:46|3.43531
15:47:47|3.43565
15:47:47|3.43565
15:47:48|3.43565
15:47:49|3.43565
15:47:51|3.43565
15:47:52|3.43565
15:47:52|3.43565
15:47:54|3.43565
15:47:55|3.43565
15:47:56|3.43565
15:47:56|3.43565
15:47:58|3.43526
15:47:58|3.43563
15:47:59|3.43563
15:48:00|3.43562
15:48:02|3.42613
15:48:03|3.42093
15:48:03|3.42099
15:48:05|3.42103
15:48:05|3.42099
15:48:07|3.42403
15:48:07|3.42401
15:48:08|3.42401
15:48:09|3.42237
15:48:10|3.424
15:48:11|3.42707
15:48:14|3.42683
15:48:14|3.42682
15:48:16|3.42295
15:48:17|3.42546
15:48:17|3.42445
15:48:19|3.42695
15:48:20|3.42695
15:48:22|3.42695
15:48:23|3.42262
15:48:23|3.42262
15:48:25|3.42707
15:48:26|3.42707
15:48:26|3.42707
15:48:28|3.42695
15:48:29|3.42717
15:48:30|3.42406
15:48:30|3.422
15:48:32|3.42202
15:48:33|3.42203
15:48:34|3.42203
15:48:35|3.42203
15:48:35|3.42349
15:48:37|3.42341
15:48:38|3.42375
15:48:39|3.4238
15:48:40|3.42868
15:48:41|3.42868
15:48:43|3.42868
15:48:43|3.42467
15:48:44|3.42717
15:48:45|3.42717
15:48:46|3.42717
15:48:48|3.42469
15:48:48|3.42469
15:48:50|3.42469
15:48:51|3.42469
15:48:51|3.42468
15:48:52|3.42468
15:48:53|3.42468
15:48:55|3.42469
15:48:56|3.42469
15:48:56|3.42757
15:48:57|3.42465
15:48:58|3.42465
15:48:59|3.42468
15:49:00|3.42468
15:49:01|3.4247
15:49:02|3.42665
15:49:03|3.42665
15:49:04|3.42665
15:49:06|3.42665
15:49:07|3.42695
15:49:07|3.42664
15:49:09|3.42664
15:49:09|3.42664
15:49:10|3.42664
15:49:11|3.42664
15:49:13|3.42678
15:49:14|3.43025
15:49:16|3.43289
15:49:17|3.43289
15:49:18|3.43172
15:49:19|3.43172
15:49:20|3.43187
15:49:20|3.43187
15:49:21|3.43187
15:49:22|3.43065
15:49:23|3.4308
15:49:24|3.42985
15:49:25|3.42985
15:49:26|3.43
15:49:27|3.43
15:49:29|3.43015
15:49:29|3.43015
15:49:30|3.42991
15:49:31|3.4285
15:49:32|3.4285
15:49:33|3.43
15:49:34|3.43
15:49:35|3.42846
15:49:36|3.4267
15:49:37|3.42989
15:49:39|3.42671
15:49:39|3.42671
15:49:40|3.42671
15:49:41|3.42986
15:49:42|3.42986
15:49:43|3.42986
15:49:44|3.43014
15:49:45|3.43014
15:49:46|3.4268
15:49:47|3.42268
15:49:48|3.4267
15:49:49|3.4267
15:49:50|3.42844
15:49:51|3.42671
15:49:52|3.42671
15:49:53|3.42671
15:49:54|3.42671
15:49:55|3.42674
15:49:56|3.42671
15:49:57|3.42671
15:49:58|3.42671
15:49:59|3.4267
15:50:00|3.4267
15:50:01|3.42671
15:50:02|3.42671
15:50:03|3.42671
15:50:04|3.42671
15:50:05|3.4267
15:50:06|3.4267
15:50:07|3.42844
15:50:08|3.42853
15:50:09|3.42853
15:50:10|3.42853
15:50:11|3.42856
15:50:12|3.4298
15:50:13|3.4298
15:50:14|3.42717
15:50:16|3.42717
15:50:17|3.4267
15:50:18|3.4267
15:50:20|3.42969
15:50:20|3.42969
15:50:21|3.4267
15:50:22|3.4267
15:50:23|3.4267
15:50:24|3.4267
15:50:25|3.43
15:50:26|3.43
15:50:27|3.43
15:50:28|3.43
15:50:29|3.43
15:50:30|3.4268
15:50:31|3.4268
15:50:32|3.4308
15:50:33|3.4308
15:50:34|3.4308
15:50:35|3.4308
15:50:36|3.4308
15:50:37|3.4308
15:50:38|3.4308
15:50:39|3.43163
15:50:40|3.43163
15:50:41|3.43163
15:50:42|3.43163
15:50:43|3.43163
15:50:44|3.4318
15:50:45|3.4318
15:50:46|3.4318
15:50:47|3.43275
15:50:48|3.43456
15:50:49|3.43456
15:50:50|3.43454
15:50:51|3.43456
15:50:52|3.43494
15:50:53|3.43455
15:50:54|3.43494
15:50:55|3.43275
15:50:56|3.43275
15:50:57|3.43275
15:50:58|3.4318
15:50:59|3.43453
15:51:00|3.43455
15:51:01|3.43455
15:51:02|3.43455
15:51:03|3.43455
15:51:04|3.43455
15:51:05|3.43455
15:51:06|3.43455
15:51:07|3.43455
15:51:08|3.43455
15:51:10|3.43455
15:51:11|3.43455
15:51:12|3.432
15:51:13|3.432
15:51:14|3.43201
15:51:15|3.43447
15:51:17|3.43455
15:51:18|3.42825
15:51:19|3.42825
15:51:21|3.42958
15:51:21|3.43316
15:51:22|3.43308
15:51:24|3.42965
15:51:25|3.42958
15:51:26|3.43234
15:51:27|3.4323
15:51:28|3.43228
15:51:29|3.43228
15:51:30|3.43228
15:51:31|3.43219
15:51:32|3.42965
15:51:33|3.43455
15:51:34|3.43455
15:51:35|3.4338
15:51:36|3.43454
15:51:37|3.43455
15:51:38|3.43455
15:51:39|3.43494
15:51:40|3.43201
15:51:41|3.43491
15:51:42|3.43491
15:51:43|3.43492
15:51:44|3.43492
15:51:45|3.43492
15:51:46|3.43492
15:51:47|3.43492
15:51:48|3.43492
15:51:49|3.43492
15:51:50|3.43492
15:51:51|3.43492
15:51:52|3.43492
15:51:53|3.43492
15:51:54|3.43492
15:51:55|3.43492
15:51:56|3.43492
15:51:57|3.43492
15:51:58|3.43492
15:51:59|3.43492
15:52:00|3.43568
15:52:01|3.43569
15:52:02|3.43492
15:52:03|3.43492
15:52:04|3.43599
15:52:05|3.43764
15:52:06|3.43764
15:52:07|3.43764
15:52:08|3.43878
15:52:09|3.43914
15:52:10|3.43914
15:52:11|3.43914
15:52:12|3.43914
15:52:13|3.43985
15:52:14|3.43985
15:52:15|3.44
15:52:16|3.43914
15:52:18|3.43997
15:52:20|3.43637
15:52:21|3.43994
15:52:22|3.43994
15:52:24|3.43646
15:52:25|3.43993
15:52:26|3.43997
15:52:27|3.44
15:52:28|3.43493
15:52:29|3.43491
15:52:30|3.43505
15:52:31|3.43505
15:52:32|3.43505
15:52:33|3.43429
15:52:34|3.43429
15:52:35|3.43429
15:52:36|3.43429
15:52:37|3.43577
15:52:38|3.43577
15:52:39|3.43203
15:52:40|3.43203
15:52:41|3.43424
15:52:43|3.43122
15:52:43|3.43122
15:52:45|3.43122
15:52:46|3.43122
15:52:47|3.4318
15:52:49|3.43409
15:52:50|3.43409
15:52:50|3.43039
15:52:52|3.43382
15:52:52|3.43382
15:52:54|3.43382
15:52:54|3.43382
15:52:55|3.43382
15:52:57|3.43382
15:52:57|3.43382
15:52:58|3.43382
15:53:00|3.43382
15:53:01|3.43429
15:53:02|3.43429
15:53:03|3.43429
15:53:04|3.43429
15:53:04|3.43429
15:53:06|3.43052
15:53:07|3.43052
15:53:08|3.43429
15:53:09|3.43429
15:53:10|3.43429
15:53:11|3.43429
15:53:12|3.43429
15:53:13|3.43429
15:53:14|3.43429
15:53:15|3.43399
15:53:16|3.43429
15:53:18|3.43429
15:53:19|3.43429
15:53:21|3.43429
15:53:23|3.43429
15:53:24|3.43429
15:53:25|3.43429
15:53:26|3.43399
15:53:27|3.43344
15:53:28|3.4313
15:53:29|3.4313
15:53:30|3.4313
15:53:31|3.4313
15:53:32|3.4313
15:53:33|3.43128
15:53:34|3.43128
15:53:35|3.4313
15:53:36|3.43
15:53:37|3.43
15:53:38|3.43
15:53:39|3.43
15:53:40|3.43
15:53:41|3.43004
15:53:42|3.43004
15:53:43|3.43004
15:53:44|3.43
15:53:45|3.43172
15:53:46|3.43006
15:53:47|3.43006
15:53:48|3.43006
15:53:49|3.43006
15:53:50|3.43006
15:53:51|3.43006
15:53:52|3.43006
15:53:53|3.43
15:53:54|3.43
15:53:55|3.43
15:53:56|3.43
15:53:57|3.43
15:53:58|3.43006
15:53:59|3.43007
15:54:00|3.4312
15:54:01|3.4312
15:54:02|3.4313
15:54:03|3.43008
15:54:04|3.43008
15:54:05|3.4313
15:54:06|3.4313
15:54:07|3.4313
15:54:08|3.43169
15:54:09|3.43169
15:54:10|3.4313
15:54:11|3.43779
15:54:12|3.43779
15:54:13|3.44693
15:54:14|3.44691
15:54:15|3.44693
15:54:16|3.44693
15:54:17|3.44516
15:54:19|3.44453
15:54:21|3.4466
15:54:21|3.4466
15:54:23|3.4442
15:54:24|3.4466
15:54:24|3.4466
15:54:26|3.44489
15:54:26|3.4466
15:54:28|3.4466
15:54:29|3.44705
15:54:30|3.44705
15:54:32|3.4476
15:54:32|3.44844
15:54:34|3.44846
15:54:35|3.45
15:54:36|3.45
15:54:37|3.45
15:54:38|3.45
15:54:39|3.45
15:54:40|3.44844
15:54:41|3.44995
15:54:42|3.44995
15:54:43|3.44995
15:54:44|3.44995
15:54:46|3.44755
15:54:46|3.44995
15:54:47|3.45
15:54:49|3.45
15:54:50|3.44996
15:54:51|3.45
15:54:52|3.45135
15:54:53|3.45
15:54:54|3.45277
15:54:54|3.45276
15:54:55|3.45277
15:54:57|3.45278
15:54:58|3.45279
15:54:59|3.45394
15:55:00|3.45394
15:55:00|3.452
15:55:02|3.452
15:55:03|3.45279
15:55:03|3.45279
15:55:05|3.45243
15:55:06|3.45024
15:55:07|3.45017
15:55:07|3.44756
15:55:08|3.44756
15:55:09|3.45017
15:55:11|3.45017
15:55:11|3.45029
15:55:13|3.44758
15:55:14|3.44999
15:55:15|3.44999
15:55:16|3.44999
15:55:17|3.44999
15:55:18|3.44999
15:55:19|3.4476
15:55:21|3.44999
15:55:22|3.44757
15:55:24|3.44933
15:55:24|3.4478
15:55:26|3.45
15:55:27|3.45
15:55:29|3.45
15:55:30|3.44941
15:55:31|3.44489
15:55:32|3.44849
15:55:33|3.44778
15:55:34|3.4477
15:55:35|3.44445
15:55:36|3.4476
15:55:37|3.44448
15:55:38|3.44767
15:55:39|3.44767
15:55:40|3.44746
15:55:41|3.44452
15:55:42|3.44452
15:55:43|3.44452
15:55:44|3.44452
15:55:45|3.44452
15:55:46|3.44452
15:55:47|3.44767
15:55:48|3.44511
15:55:49|3.44511
15:55:50|3.44541
15:55:51|3.44541
15:55:53|3.44583
15:55:53|3.44927
15:55:55|3.44927
15:55:55|3.44926
15:55:57|3.44926
15:55:57|3.44907
15:55:58|3.44884
15:55:59|3.44881
15:56:06|3.44879
15:56:06|3.44879
15:56:07|3.44879
15:56:09|3.44879
15:56:10|3.44879
15:56:11|3.44879
15:56:11|3.44881
15:56:12|3.44881
15:56:13|3.44904
15:56:14|3.44904
15:56:15|3.44904
15:56:17|3.44932
15:56:18|3.44932
15:56:18|3.44932
15:56:19|3.44903
15:56:21|3.44904
15:56:22|3.44728
15:56:24|3.44872
15:56:24|3.44872
15:56:26|3.44403
15:56:28|3.44403
15:56:29|3.445
15:56:30|3.44727
15:56:30|3.44621
15:56:31|3.44621
15:56:33|3.44613
15:56:34|3.4444
15:56:34|3.4444
15:56:36|3.4444
15:56:37|3.4444
15:56:38|3.44401
15:56:39|3.444
15:56:39|3.44465
15:56:41|3.44552
15:56:42|3.44556
15:56:42|3.44556
15:56:44|3.44556
15:56:45|3.44556
15:56:46|3.444
15:56:46|3.44844
15:56:47|3.44785
15:56:48|3.44785
15:56:50|3.44785
15:56:50|3.44785
15:56:52|3.44785
15:56:53|3.44785
15:56:54|3.44785
15:56:55|3.444
15:56:56|3.44702
15:56:57|3.44702
15:56:58|3.44702
15:56:59|3.44702
15:57:00|3.44702
15:57:01|3.44404
15:57:02|3.44404
15:57:03|3.44404
15:57:04|3.44404
15:57:05|3.44404
15:57:06|3.44404
15:57:07|3.44404
15:57:08|3.44307
15:57:09|3.44393
15:57:10|3.44348
15:57:11|3.44348
15:57:12|3.44229
15:57:13|3.44211
15:57:14|3.44002
15:57:15|3.44002
15:57:16|3.44192
15:57:17|3.44192
15:57:18|3.44208
15:57:19|3.44208
15:57:20|3.44204
15:57:21|3.44183
15:57:22|3.44183
15:57:23|3.44163
15:57:24|3.44205
15:57:26|3.4418
15:57:26|3.44153
15:57:28|3.4418
15:57:29|3.4418
15:57:30|3.44153
15:57:31|3.44153
15:57:32|3.44153
15:57:33|3.44005
15:57:34|3.44372
15:57:35|3.44372
15:57:36|3.44372
15:57:37|3.44006
15:57:38|3.44006
15:57:39|3.44006
15:57:40|3.44006
15:57:41|3.44005
15:57:42|3.44005
15:57:43|3.44247
15:57:45|3.44006
15:57:46|3.44006
15:57:47|3.44001
15:57:48|3.44001
15:57:49|3.44001
15:57:50|3.43996
15:57:51|3.43996
15:57:52|3.43996
15:57:53|3.43996
15:57:54|3.43766
15:57:55|3.43249
15:57:56|3.43429
15:57:57|3.43747
15:57:58|3.43432
15:57:59|3.43429
15:58:00|3.43399
15:58:01|3.43662
15:58:02|3.43398
15:58:03|3.42823
15:58:04|3.42823
15:58:05|3.42823
15:58:06|3.42823
15:58:07|3.42993
15:58:08|3.42823
15:58:09|3.42823
15:58:10|3.43
15:58:11|3.43005
15:58:12|3.42823
15:58:14|3.42962
15:58:14|3.43
15:58:16|3.43
15:58:16|3.43
15:58:17|3.43
15:58:18|3.43
15:58:19|3.42543
15:58:21|3.42505
15:58:22|3.42396
15:58:24|3.42512
15:58:25|3.426
15:58:27|3.42554
15:58:28|3.42375
15:58:30|3.42835
15:58:30|3.42511
15:58:31|3.42809
15:58:33|3.42514
15:58:34|3.4281
15:58:35|3.42809
15:58:36|3.42809
15:58:37|3.42809
15:58:38|3.42809
15:58:39|3.42603
15:58:40|3.426
15:58:41|3.43
15:58:42|3.4295
15:58:43|3.4295
15:58:44|3.4295
15:58:45|3.4295
15:58:46|3.43
15:58:47|3.42951
15:58:48|3.42951
15:58:49|3.42951
15:58:50|3.4295
15:58:51|3.42788
15:58:52|3.426
15:58:53|3.42938
15:58:54|3.42938
15:58:55|3.426
15:58:56|3.426
15:58:57|3.426
15:58:58|3.426
15:58:59|3.426
15:59:00|3.42809
15:59:01|3.42809
15:59:02|3.42809
15:59:03|3.42894
15:59:04|3.42601
15:59:05|3.42601
15:59:06|3.42601
15:59:07|3.4288
15:59:08|3.426
15:59:09|3.4287
15:59:10|3.4287
15:59:11|3.42614
15:59:12|3.42614
15:59:13|3.42614
15:59:14|3.42613
15:59:15|3.42616
15:59:16|3.42616
15:59:17|3.43
15:59:18|3.42703
15:59:19|3.42703
15:59:20|3.42875
15:59:21|3.42875
15:59:22|3.42875
15:59:23|3.42875
15:59:24|3.42885
15:59:26|3.42885
15:59:28|3.43236
15:59:28|3.43236
15:59:30|3.42901
15:59:31|3.42901
15:59:32|3.43454
15:59:32|3.43412
15:59:34|3.43412
15:59:35|3.43412
15:59:35|3.43412
15:59:37|3.43412
15:59:37|3.43412
15:59:38|3.43534
15:59:40|3.43412
15:59:41|3.43239
15:59:41|3.43239
15:59:43|3.43499
15:59:44|3.4346
15:59:44|3.43515
15:59:46|3.43887
15:59:47|3.43887
15:59:48|3.43529
15:59:48|3.43706
15:59:49|3.43515
15:59:51|3.43515
15:59:51|3.43532
15:59:52|3.43532
15:59:54|3.43515
15:59:55|3.43515
15:59:56|3.43516
15:59:57|3.4381
15:59:57|3.4381
15:59:59|3.435
16:00:00|3.435
16:00:01|3.435
16:00:02|3.43516
16:00:03|3.43516
16:00:04|3.43516
16:00:05|3.43516
16:00:06|3.43515
16:00:07|3.4378
16:00:08|3.4378
16:00:09|3.43502
16:00:10|3.43502
16:00:11|3.43774
16:00:12|3.43774
16:00:13|3.43774
16:00:15|3.43591
16:00:15|3.43591
16:00:16|3.43983
16:00:18|3.43975
16:00:19|3.43974
16:00:19|3.43974
16:00:20|3.43974
16:00:21|3.43974
16:00:22|3.43783
16:00:23|3.43975
16:00:24|3.43975
16:00:27|3.43975
16:00:27|3.44373
16:00:28|3.44373
16:00:29|3.44641
16:00:30|3.44641
16:00:32|3.44641
16:00:32|3.44642
16:00:33|3.44688
16:00:34|3.44672
16:00:36|3.44672
16:00:38|3.44386
16:00:39|3.44604
16:00:40|3.44604
16:00:41|3.44604
16:00:41|3.44601
16:00:43|3.44601
16:00:44|3.445
16:00:45|3.448
16:00:46|3.44604
16:00:47|3.44367
16:00:47|3.43481
16:00:49|3.43678
16:00:49|3.44169
16:00:50|3.44169
16:00:53|3.44119
16:00:53|3.44117
16:00:54|3.43737
16:00:55|3.43715
16:00:56|3.43632
16:00:57|3.43632
16:00:58|3.43632
16:00:59|3.43978
16:01:00|3.4397
16:01:01|3.4397
16:01:02|3.4397
16:01:03|3.43945
16:01:04|3.43941
16:01:05|3.43937
16:01:06|3.43968
16:01:07|3.44
16:01:08|3.44151
16:01:09|3.44153
16:01:10|3.44153
16:01:11|3.44153
16:01:12|3.44244
16:01:13|3.4401
16:01:14|3.44363
16:01:15|3.44362
16:01:16|3.44022
16:01:17|3.44022
16:01:18|3.44022
16:01:19|3.44022
16:01:20|3.44022
16:01:21|3.44022
16:01:22|3.44017
16:01:23|3.44015
16:01:24|3.44015
16:01:26|3.44015
16:01:28|3.44
16:01:30|3.44014
16:01:31|3.44
16:01:32|3.44014
16:01:33|3.44015
16:01:35|3.44015
16:01:36|3.43999
16:01:37|3.43647
16:01:38|3.4393
16:01:39|3.43843
16:01:40|3.4402
16:01:41|3.44618
16:01:42|3.44659
16:01:44|3.45
16:01:45|3.445
16:01:45|3.4444
16:01:46|3.43634
16:01:48|3.43634
16:01:49|3.43564
16:01:50|3.43503
16:01:51|3.4315
16:01:52|3.4315
16:01:53|3.4321
16:01:54|3.4321
16:01:55|3.43409
16:01:56|3.43775
16:01:57|3.43829
16:01:58|3.4383
16:01:59|3.43564
16:02:00|3.43564
16:02:01|3.43564
16:02:02|3.43502
16:02:03|3.43502
16:02:04|3.43502
16:02:05|3.43502
16:02:06|3.43502
16:02:07|3.43478
16:02:08|3.43565
16:02:09|3.43564
16:02:10|3.43565
16:02:11|3.43565
16:02:12|3.43564
16:02:13|3.43478
16:02:14|3.4343
16:02:15|3.43141
16:02:16|3.43141
16:02:17|3.4321
16:02:18|3.43394
16:02:19|3.43394
16:02:20|3.43
16:02:21|3.42972
16:02:22|3.42972
16:02:23|3.42838
16:02:24|3.4319
16:02:25|3.4319
16:02:26|3.4284
16:02:28|3.4284
16:02:30|3.42738
16:02:31|3.42844
16:02:32|3.42844
16:02:33|3.42735
16:02:34|3.42735
16:02:36|3.42993
16:02:37|3.42692
16:02:38|3.42692
16:02:39|3.42988
16:02:40|3.42692
16:02:41|3.42579
16:02:42|3.42499
16:02:44|3.42
16:02:45|3.42196
16:02:45|3.42
16:02:46|3.41766
16:02:47|3.42
16:02:48|3.42
16:02:50|3.42
16:02:51|3.42
16:02:51|3.4164
16:02:52|3.41333
16:02:53|3.41333
16:02:55|3.41146
16:02:56|3.4099
16:02:57|3.4099
16:02:58|3.4099
16:02:59|3.4099
16:02:59|3.40851
16:03:00|3.40851
16:03:02|3.40809
16:03:03|3.40809
16:03:04|3.4051
16:03:04|3.39736
16:03:05|3.39916
16:03:06|3.39852
16:03:08|3.39508
16:03:08|3.39837
16:03:10|3.39508
16:03:11|3.39512
16:03:12|3.39752
16:03:12|3.39511
16:03:13|3.39509
16:03:14|3.39509
16:03:16|3.39286
16:03:16|3.39235
16:03:17|3.39235
16:03:19|3.39235
16:03:19|3.39156
16:03:20|3.39273
16:03:21|3.39205
16:03:23|3.39156
16:03:24|3.39073
16:03:24|3.39137
16:03:26|3.3922
16:03:27|3.3994
16:03:29|3.39728
16:03:30|3.39841
16:03:32|3.39178
16:03:34|3.39485
16:03:35|3.39726
16:03:36|3.39261
16:03:37|3.39261
16:03:38|3.39261
16:03:38|3.39261
16:03:40|3.3922
16:03:41|3.39261
16:03:42|3.39261
16:03:42|3.39148
16:03:43|3.39148
16:03:45|3.39145
16:03:46|3.3861
16:03:47|3.38631
16:03:47|3.38608
16:03:48|3.38494
16:03:49|3.38494
16:03:51|3.38344
16:03:52|3.38347
16:03:54|3.38347
16:03:54|3.384
16:03:55|3.38459
16:03:56|3.384
16:03:57|3.384
16:03:58|3.38391
16:03:59|3.38391
16:04:00|3.39023
16:04:01|3.38942
16:04:02|3.38942
16:04:03|3.38942
16:04:04|3.38942
16:04:05|3.38499
16:04:06|3.38499
16:04:07|3.38658
16:04:08|3.38658
16:04:09|3.38658
16:04:10|3.38863
16:04:11|3.38863
16:04:12|3.38863
16:04:13|3.38662
16:04:14|3.38856
16:04:15|3.38661
16:04:16|3.38665
16:04:17|3.38499
16:04:18|3.38846
16:04:19|3.38645
16:04:20|3.38645
16:04:21|3.38645
16:04:22|3.39696
16:04:23|3.39467
16:04:24|3.39906
16:04:25|3.39821
16:04:26|3.39819
16:04:27|3.39819
16:04:28|3.39819
16:04:30|3.39819
16:04:31|3.3932
16:04:33|3.3932
16:04:35|3.39351
16:04:35|3.39351
16:04:37|3.39643
16:04:37|3.39627
16:04:39|3.39627
16:04:40|3.39547
16:04:40|3.38642
16:04:41|3.38642
16:04:43|3.39466
16:04:44|3.39151
16:04:45|3.39152
16:04:46|3.39151
16:04:47|3.39151
16:04:48|3.39151
16:04:49|3.39151
16:04:50|3.39151
16:04:51|3.39151
16:04:51|3.39151
16:04:53|3.39151
16:04:54|3.39151
16:04:56|3.39326
16:04:56|3.39217
16:04:58|3.39244
16:04:58|3.3906
16:05:00|3.38766
16:05:01|3.386
16:05:02|3.38605
16:05:03|3.38619
16:05:04|3.38224
16:05:05|3.38731
16:05:06|3.38716
16:05:07|3.38716
16:05:08|3.38349
16:05:09|3.38349
16:05:10|3.38349
16:05:11|3.38717
16:05:12|3.38392
16:05:13|3.38392
16:05:14|3.38392
16:05:15|3.38052
16:05:16|3.38534
16:05:17|3.38173
16:05:18|3.38664
16:05:19|3.38945
16:05:20|3.3891
16:05:21|3.39337
16:05:22|3.38982
16:05:23|3.38983
16:05:24|3.39261
16:05:25|3.39454
16:05:26|3.3969
16:05:27|3.39688
16:05:28|3.39676
16:05:30|3.39324
16:05:32|3.39324
16:05:34|3.39324
16:05:35|3.39324
16:05:36|3.39393
16:05:37|3.39261
16:05:38|3.39261
16:05:39|3.39261
16:05:40|3.39261
16:05:41|3.39021
16:05:42|3.39239
16:05:43|3.39021
16:05:44|3.39224
16:05:45|3.39021
16:05:46|3.39021
16:05:48|3.38856
16:05:48|3.38856
16:05:49|3.3882
16:05:50|3.39113
16:05:51|3.39093
16:05:52|3.39093
16:05:53|3.39093
16:05:54|3.39093
16:05:55|3.39114
16:05:57|3.39114
16:05:57|3.39018
16:05:58|3.39015
16:05:59|3.39015
16:06:00|3.39015
16:06:02|3.39078
16:06:03|3.39408
16:06:04|3.39116
16:06:05|3.39116
16:06:06|3.38801
16:06:07|3.38801
16:06:08|3.39075
16:06:09|3.39075
16:06:10|3.39078
16:06:11|3.39078
16:06:12|3.39078
16:06:13|3.39015
16:06:14|3.39015
16:06:15|3.39015
16:06:16|3.39297
16:06:17|3.39122
16:06:18|3.39122
16:06:19|3.39505
16:06:20|3.39505
16:06:21|3.39505
16:06:22|3.39505
16:06:23|3.39505
16:06:25|3.39418
16:06:25|3.39132
16:06:26|3.39365
16:06:28|3.39223
16:06:29|3.39292
16:06:29|3.39035
16:06:32|3.39034
16:06:32|3.39243
16:06:33|3.39243
16:06:34|3.39001
16:06:35|3.39001
16:06:36|3.39001
16:06:37|3.39564
16:06:38|3.39564
16:06:39|3.39585
16:06:41|3.39585
16:06:42|3.39585
16:06:42|3.39585
16:06:43|3.39021
16:06:44|3.39021
16:06:45|3.39467
16:06:46|3.39438
16:06:47|3.39402
16:06:48|3.39223
16:06:49|3.39309
16:06:50|3.39223
16:06:51|3.39223
16:06:53|3.39223
16:06:54|3.38903
16:06:55|3.39239
16:06:56|3.39223
16:06:57|3.39237
16:06:58|3.39237
16:06:59|3.39237
16:07:00|3.39
16:07:01|3.389
16:07:02|3.389
16:07:03|3.389
16:07:04|3.38845
16:07:05|3.38845
16:07:07|3.38895
16:07:07|3.386
16:07:08|3.385
16:07:09|3.385
16:07:10|3.385
16:07:11|3.38
16:07:12|3.38438
16:07:13|3.38438
16:07:14|3.38438
16:07:15|3.38438
16:07:16|3.38438
16:07:17|3.38438
16:07:18|3.37801
16:07:19|3.37801
16:07:20|3.37965
16:07:21|3.37965
16:07:22|3.3754
16:07:23|3.3754
16:07:25|3.37426
16:07:25|3.37502
16:07:26|3.37424
16:07:27|3.37424
16:07:28|3.37424
16:07:29|3.37424
16:07:30|3.37423
16:07:32|3.37423
16:07:33|3.37501
16:07:35|3.37501
16:07:35|3.37433
16:07:37|3.37502
16:07:38|3.3716
16:07:39|3.37162
16:07:40|3.37162
16:07:41|3.37
16:07:42|3.37
16:07:43|3.3697
16:07:44|3.36492
16:07:44|3.36767
16:07:45|3.36767
16:07:47|3.36701
16:07:48|3.36689
16:07:48|3.36446
16:07:50|3.3645
16:07:51|3.36655
16:07:52|3.36651
16:07:53|3.36651
16:07:54|3.36367
16:07:55|3.36334
16:07:56|3.3645
16:07:56|3.36445
16:07:58|3.36445
16:07:58|3.36398
16:08:00|3.36297
16:08:00|3.36216
16:08:01|3.36212
16:08:02|3.3625
16:08:04|3.3625
16:08:05|3.3645
16:08:06|3.36397
16:08:07|3.3625
16:08:08|3.36216
16:08:09|3.3645
16:08:10|3.36572
16:08:11|3.36257
16:08:12|3.35499
16:08:12|3.359
16:08:14|3.3585
16:08:15|3.35701
16:08:16|3.35701
16:08:16|3.35849
16:08:17|3.35008
16:08:19|3.3517
16:08:19|3.3517
16:08:21|3.3517
16:08:22|3.3517
16:08:23|3.3517
16:08:24|3.3517
16:08:24|3.35003
16:08:25|3.35
16:08:26|3.3517
16:08:28|3.35003
16:08:29|3.35003
16:08:29|3.35
16:08:30|3.3499
16:08:31|3.35003
16:08:34|3.35
16:08:35|3.35849
16:08:36|3.36233
16:08:37|3.36233
16:08:38|3.35997
16:08:39|3.35874
16:08:41|3.35572
16:08:43|3.35997
16:08:43|3.35997
16:08:44|3.36121
16:08:46|3.35997
16:08:46|3.35997
16:08:48|3.35997
16:08:48|3.35997
16:08:50|3.36254
16:08:50|3.36051
16:08:51|3.36051
16:08:53|3.36051
16:08:54|3.36254
16:08:55|3.3644
16:08:56|3.36254
16:08:57|3.36254
16:08:58|3.36254
16:08:59|3.36254
16:09:00|3.36254
16:09:01|3.36254
16:09:02|3.36254
16:09:03|3.36254
16:09:05|3.355
16:09:06|3.35502
16:09:07|3.35409
16:09:08|3.35598
16:09:09|3.35187
16:09:10|3.35187
16:09:11|3.34776
16:09:12|3.34766
16:09:13|3.34592
16:09:14|3.34657
16:09:15|3.35019
16:09:16|3.35007
16:09:17|3.35007
16:09:18|3.35007
16:09:19|3.35007
16:09:20|3.35007
16:09:22|3.35018
16:09:23|3.34671
16:09:23|3.34924
16:09:25|3.34913
16:09:26|3.34592
16:09:26|3.3494
16:09:28|3.34895
16:09:28|3.35187
16:09:29|3.35
16:09:30|3.34913
16:09:31|3.35008
16:09:32|3.34914
16:09:33|3.35187
16:09:36|3.36462
16:09:36|3.36465
16:09:38|3.36258
16:09:39|3.36464
16:09:41|3.3615
16:09:42|3.36465
16:09:44|3.36464
16:09:45|3.3616
16:09:46|3.3616
16:09:46|3.36057
16:09:48|3.36663
16:09:48|3.36026
16:09:50|3.36216
16:09:51|3.36216
16:09:52|3.36216
16:09:53|3.36385
16:09:54|3.36651
16:09:55|3.36651
16:09:56|3.36384
16:09:57|3.36649
16:09:58|3.36649
16:09:59|3.36384
16:10:00|3.36384
16:10:01|3.36391
16:10:02|3.36388
16:10:03|3.36388
16:10:04|3.36388
16:10:05|3.36497
16:10:06|3.36612
16:10:07|3.3665
16:10:08|3.3665
16:10:09|3.3665
16:10:10|3.3665
16:10:11|3.3665
16:10:12|3.37
16:10:13|3.37101
16:10:14|3.37001
16:10:15|3.37131
16:10:16|3.37685
16:10:17|3.37506
16:10:18|3.38029
16:10:19|3.38172
16:10:20|3.38147
16:10:21|3.38347
16:10:23|3.38367
16:10:23|3.38367
16:10:24|3.38472
16:10:25|3.38472
16:10:26|3.38367
16:10:27|3.38367
16:10:28|3.38367
16:10:29|3.38367
16:10:31|3.37363
16:10:32|3.38269
16:10:32|3.38269
16:10:33|3.38269
16:10:36|3.38366
16:10:37|3.388
16:10:39|3.38462
16:10:40|3.38432
16:10:41|3.38444
16:10:42|3.38445
16:10:43|3.38372
16:10:44|3.38432
16:10:45|3.38629
16:10:46|3.38271
16:10:47|3.38271
16:10:48|3.38166
16:10:49|3.38166
16:10:51|3.38425
16:10:52|3.38425
16:10:53|3.38425
16:10:54|3.38425
16:10:55|3.38167
16:10:56|3.37486
16:10:57|3.37492
16:10:59|3.37698
16:10:59|3.37712
16:11:02|3.37505
16:11:02|3.37124
16:11:03|3.37429
16:11:04|3.37138
16:11:05|3.37138
16:11:06|3.37148
16:11:07|3.37511
16:11:09|3.37511
16:11:10|3.37511
16:11:11|3.37509
16:11:12|3.37492
16:11:13|3.37492
16:11:14|3.37492
16:11:15|3.37439
16:11:16|3.37439
16:11:17|3.37438
16:11:18|3.37114
16:11:19|3.37548
16:11:20|3.37638
16:11:21|3.37638
16:11:22|3.37638
16:11:23|3.37949
16:11:24|3.37949
16:11:25|3.37492
16:11:26|3.3747
16:11:28|3.3747
16:11:29|3.3747
16:11:30|3.37638
16:11:31|3.3766
16:11:31|3.3766
16:11:33|3.37892
16:11:33|3.37892
16:11:34|3.3777
16:11:37|3.37998
16:11:38|3.38
16:11:39|3.38
16:11:41|3.37795
16:11:42|3.38
16:11:43|3.38143
16:11:44|3.37772
16:11:45|3.37772
16:11:46|3.37772
16:11:47|3.37835
16:11:48|3.37656
16:11:49|3.37656
16:11:50|3.37439
16:11:51|3.37186
16:11:52|3.37186
16:11:53|3.37389
16:11:54|3.37389
16:11:56|3.37389
16:11:57|3.37408
16:11:57|3.37807
16:11:59|3.37807
16:11:59|3.37807
16:12:00|3.37807
16:12:01|3.37795
16:12:03|3.37795
16:12:03|3.37795
16:12:05|3.37795
16:12:06|3.37795
16:12:07|3.38
16:12:08|3.38
16:12:09|3.38
16:12:10|3.38
16:12:11|3.38
16:12:12|3.37796
16:12:13|3.37795
16:12:14|3.37795
16:12:15|3.37795
16:12:16|3.39008
16:12:17|3.39376
16:12:18|3.39288
16:12:19|3.39288
16:12:20|3.395
16:12:21|3.39526
16:12:22|3.39526
16:12:23|3.39712
16:12:24|3.39819
16:12:25|3.39995
16:12:26|3.4
16:12:27|3.4
16:12:28|3.39749
16:12:29|3.4
16:12:30|3.4
16:12:31|3.4
16:12:32|3.39749
16:12:33|3.4
16:12:34|3.4
16:12:35|3.4
16:12:36|3.4
16:12:38|3.40103
16:12:40|3.40336
16:12:41|3.40336
16:12:41|3.40336
16:12:42|3.40336
16:12:43|3.40104
16:12:45|3.40335
16:12:46|3.40129
16:12:47|3.40129
16:12:47|3.40129
16:12:49|3.40335
16:12:49|3.40335
16:12:51|3.40175
16:12:51|3.40508
16:12:52|3.40512
16:12:54|3.4068
16:12:55|3.4068
16:12:55|3.40482
16:12:57|3.40512
16:12:58|3.40388
16:12:59|3.40388
16:13:00|3.40133
16:13:01|3.40117
16:13:02|3.40131
16:13:03|3.40131
16:13:04|3.40469
16:13:05|3.40142
16:13:06|3.40444
16:13:07|3.40469
16:13:08|3.40175
16:13:09|3.40175
16:13:10|3.40175
16:13:11|3.40335
16:13:12|3.40175
16:13:13|3.39999
16:13:14|3.39999
16:13:15|3.41342
16:13:16|3.41087
16:13:17|3.41
16:13:18|3.40914
16:13:19|3.4092
16:13:20|3.4092
16:13:21|3.40979
16:13:22|3.40765
16:13:23|3.40765
16:13:24|3.40979
16:13:25|3.40979
16:13:26|3.40962
16:13:28|3.41288
16:13:28|3.41288
16:13:29|3.41288
16:13:30|3.41001
16:13:31|3.41001
16:13:32|3.41001
16:13:33|3.41001
16:13:34|3.41001
16:13:35|3.41
16:13:36|3.40979
16:13:38|3.41
16:13:39|3.41296
16:13:41|3.40654
16:13:43|3.41441
16:13:43|3.40869
16:13:44|3.40869
16:13:46|3.406
16:13:46|3.406
16:13:48|3.406
16:13:48|3.406
16:13:50|3.406
16:13:50|3.40235
16:13:51|3.4035
16:13:52|3.4035
16:13:53|3.4035
16:13:54|3.406
16:13:56|3.40751
16:13:56|3.4106
16:13:57|3.4106
16:13:58|3.4106
16:14:00|3.4106
16:14:00|3.4106
16:14:01|3.4106
16:14:02|3.4106
16:14:03|3.40899
16:14:04|3.40899
16:14:05|3.40935
16:14:06|3.40935
16:14:08|3.40935
16:14:08|3.40935
16:14:09|3.41061
16:14:10|3.413
16:14:11|3.4107
16:14:12|3.4107
16:14:13|3.4107
16:14:14|3.41276
16:14:15|3.41276
16:14:16|3.41276
16:14:18|3.41258
16:14:19|3.41061
16:14:20|3.41276
16:14:20|3.41276
16:14:21|3.41276
16:14:22|3.41276
16:14:23|3.41276
16:14:24|3.41527
16:14:26|3.41713
16:14:26|3.41389
16:14:27|3.41705
16:14:28|3.41705
16:14:29|3.41705
16:14:30|3.41705
16:14:32|3.41705
16:14:32|3.41705
16:14:33|3.41705
16:14:34|3.41705
16:14:35|3.4128
16:14:36|3.4106
16:14:37|3.4106
16:14:39|3.4106
16:14:40|3.41255
16:14:42|3.41255
16:14:44|3.41255
16:14:46|3.41267
16:14:46|3.4106
16:14:47|3.4106
16:14:49|3.4106
16:14:49|3.4106
16:14:50|3.4106
16:14:51|3.4106
16:14:53|3.41251
16:14:54|3.41251
16:14:55|3.41251
16:14:56|3.41251
16:14:57|3.41251
16:14:58|3.41251
16:14:59|3.41251
16:15:00|3.41251
16:15:01|3.41251
16:15:02|3.41251
16:15:03|3.41251
16:15:04|3.41251
16:15:05|3.41251
16:15:06|3.41251
16:15:08|3.4106
16:15:09|3.41249
16:15:10|3.41249
16:15:11|3.41236
16:15:12|3.41236
16:15:13|3.41236
16:15:14|3.41236
16:15:14|3.40899
16:15:16|3.40899
16:15:16|3.40899
16:15:17|3.406
16:15:19|3.406
16:15:20|3.406
16:15:21|3.40798
16:15:22|3.406
16:15:23|3.406
16:15:24|3.40809
16:15:24|3.406
16:15:25|3.40803
16:15:27|3.40613
16:15:28|3.40613
16:15:28|3.406
16:15:30|3.406
16:15:31|3.41189
16:15:31|3.416
16:15:33|3.41726
16:15:33|3.41538
16:15:35|3.41272
16:15:36|3.41539
16:15:37|3.41537
16:15:37|3.41334
16:15:38|3.4118
16:15:41|3.41496
16:15:42|3.41463
16:15:43|3.41351
16:15:44|3.406
16:15:46|3.41194
16:15:47|3.41185
16:15:48|3.40737
16:15:49|3.41263
16:15:50|3.41092
16:15:51|3.41092
16:15:52|3.41083
16:15:53|3.41084
16:15:54|3.41084
16:15:55|3.41083
16:15:56|3.41328
16:15:57|3.41083
16:15:59|3.41184
16:15:59|3.41184
16:16:01|3.41184
16:16:01|3.41184
16:16:03|3.40789
16:16:03|3.40805
16:16:05|3.40805
16:16:05|3.40805
16:16:06|3.41
16:16:08|3.41328
16:16:10|3.41396
16:16:10|3.40845
16:16:11|3.41
16:16:12|3.41
16:16:13|3.41
16:16:14|3.41
16:16:15|3.40806
16:16:16|3.40806
16:16:17|3.40806
16:16:18|3.41
16:16:19|3.41
16:16:20|3.40807
16:16:21|3.40807
16:16:23|3.40806
16:16:24|3.40806
16:16:25|3.40806
16:16:26|3.40806
16:16:27|3.40806
16:16:28|3.40806
16:16:29|3.40806
16:16:30|3.40806
16:16:31|3.40806
16:16:32|3.40806
16:16:33|3.40806
16:16:34|3.40806
16:16:35|3.40805
16:16:36|3.40805
16:16:37|3.40805
16:16:38|3.40787
16:16:40|3.4078
16:16:40|3.4078
16:16:43|3.4078
16:16:44|3.4078
16:16:45|3.4078
16:16:46|3.4078
16:16:48|3.4078
16:16:48|3.4078
16:16:50|3.4078
16:16:51|3.41273
16:16:52|3.4168
16:16:52|3.41878
16:16:54|3.41667
16:16:54|3.41667
16:16:56|3.41873
16:16:57|3.41873
16:16:57|3.41873
16:16:59|3.41667
16:17:00|3.41868
16:17:01|3.41667
16:17:01|3.41662
16:17:03|3.41662
16:17:04|3.41467
16:17:05|3.41667
16:17:06|3.41667
16:17:07|3.41457
16:17:09|3.42
16:17:09|3.42
16:17:11|3.41632
16:17:12|3.41952
16:17:12|3.41751
16:17:13|3.41765
16:17:14|3.41765
16:17:15|3.41781
16:17:17|3.41781
16:17:18|3.41781
16:17:19|3.41765
16:17:20|3.41634
16:17:20|3.41634
16:17:21|3.41634
16:17:23|3.41763
16:17:24|3.41763
16:17:25|3.41634
16:17:25|3.41517
16:17:27|3.41517
16:17:28|3.41517
16:17:29|3.41517
16:17:29|3.41224
16:17:31|3.41425
16:17:32|3.41425
16:17:32|3.41425
16:17:34|3.41425
16:17:35|3.41326
16:17:36|3.41326
16:17:36|3.41326
16:17:37|3.41408
16:17:39|3.41207
16:17:40|3.41207
16:17:41|3.41326
16:17:43|3.41326
16:17:45|3.41326
16:17:46|3.41326
16:17:47|3.41326
16:17:48|3.41211
16:17:49|3.41425
16:17:50|3.41592
16:17:51|3.41319
16:17:52|3.41326
16:17:53|3.41326
16:17:54|3.41546
16:17:55|3.41546
16:17:56|3.41546
16:17:57|3.41425
16:17:58|3.41425
16:17:59|3.41425
16:18:00|3.415
16:18:01|3.415
16:18:02|3.41545
16:18:03|3.41326
16:18:04|3.41305
16:18:05|3.4121
16:18:06|3.41472
16:18:07|3.41472
16:18:08|3.41305
16:18:09|3.41207
16:18:10|3.41207
16:18:11|3.41207
16:18:12|3.40787
16:18:13|3.41044
16:18:14|3.41044
16:18:15|3.40831
16:18:16|3.40831
16:18:18|3.41027
16:18:19|3.40826
16:18:20|3.40819
16:18:21|3.40823
16:18:22|3.40831
16:18:22|3.41044
16:18:24|3.40935
16:18:25|3.41079
16:18:26|3.41282
16:18:27|3.409
16:18:27|3.409
16:18:28|3.409
16:18:29|3.409
16:18:31|3.406
16:18:32|3.406
16:18:34|3.406
16:18:35|3.406
16:18:35|3.406
16:18:36|3.406
16:18:37|3.406
16:18:38|3.39665
16:18:39|3.39681
16:18:40|3.39533
16:18:41|3.39533
16:18:43|3.39562
16:18:45|3.40067
16:18:47|3.40252
16:18:49|3.40252
16:18:49|3.40221
16:18:50|3.40361
16:18:52|3.40251
16:18:53|3.40052
16:18:54|3.40052
16:18:55|3.40058
16:18:56|3.40251
16:18:57|3.40251
16:18:58|3.40239
16:18:59|3.40239
16:19:00|3.40239
16:19:01|3.40252
16:19:02|3.40239
16:19:03|3.40239
16:19:04|3.4
16:19:05|3.4025
16:19:06|3.40002
16:19:07|3.40002
16:19:08|3.40001
16:19:09|3.40001
16:19:10|3.39935
16:19:11|3.39649
16:19:12|3.39954
16:19:13|3.39954
16:19:14|3.39954
16:19:15|3.39631
16:19:16|3.39631
16:19:17|3.39631
16:19:18|3.39954
16:19:19|3.39954
16:19:21|3.39727
16:19:22|3.39954
16:19:23|3.39726
16:19:24|3.39725
16:19:25|3.39725
16:19:25|3.39952
16:19:27|3.39952
16:19:28|3.39952
16:19:29|3.39726
16:19:30|3.39952
16:19:31|3.39952
16:19:32|3.39952
16:19:33|3.39948
16:19:34|3.39726
16:19:35|3.39726
16:19:36|3.39726
16:19:36|3.39726
16:19:38|3.39726
16:19:38|3.39726
16:19:40|3.39413
16:19:42|3.39692
16:19:42|3.394
16:19:44|3.394
16:19:46|3.3969
16:19:48|3.3969
16:19:48|3.3969
16:19:49|3.3969
16:19:50|3.3969
16:19:51|3.3969
16:19:52|3.3969
16:19:53|3.39631
16:19:55|3.39579
16:19:56|3.39406
16:19:57|3.39631
16:19:58|3.39631
16:19:59|3.39631
16:20:00|3.39631
16:20:01|3.39631
16:20:02|3.39631
16:20:03|3.39631
16:20:05|3.39631
16:20:06|3.39631
16:20:07|3.39631
16:20:08|3.39414
16:20:08|3.39414
16:20:09|3.39414
16:20:11|3.39579
16:20:12|3.39631
16:20:13|3.39631
16:20:14|3.3969
16:20:14|3.39423
16:20:16|3.39423
16:20:17|3.39423
16:20:18|3.39423
16:20:19|3.39423
16:20:19|3.39423
16:20:22|3.40057
16:20:22|3.40023
16:20:23|3.40023
16:20:25|3.40023
16:20:25|3.40023
16:20:26|3.40023
16:20:27|3.40023
16:20:29|3.40023
16:20:30|3.4007
16:20:31|3.4007
16:20:31|3.4007
16:20:32|3.40259
16:20:34|3.40235
16:20:34|3.40015
16:20:35|3.40015
16:20:36|3.40407
16:20:37|3.40417
16:20:38|3.40417
16:20:40|3.40417
16:20:40|3.40417
16:20:41|3.40066
16:20:42|3.40428
16:20:43|3.40428
16:20:45|3.4034
16:20:47|3.4034
16:20:49|3.4034
16:20:50|3.40115
16:20:50|3.40115
16:20:51|3.40115
16:20:53|3.40115
16:20:54|3.39842
16:20:54|3.39633
16:20:55|3.39377
16:20:57|3.39377
16:20:58|3.39377
16:20:58|3.38888
16:20:59|3.38758
16:21:01|3.39117
16:21:01|3.3884
16:21:04|3.3884
16:21:05|3.3884
16:21:05|3.3884
16:21:06|3.3848
16:21:07|3.3848
16:21:08|3.38504
16:21:09|3.38921
16:21:10|3.39097
16:21:11|3.39097
16:21:12|3.39048
16:21:13|3.39048
16:21:15|3.39048
16:21:15|3.38707
16:21:16|3.39
16:21:17|3.39
16:21:18|3.39
16:21:19|3.39139
16:21:20|3.39477
16:21:21|3.39511
16:21:22|3.39511
16:21:23|3.39511
16:21:24|3.39514
16:21:25|3.3933
16:21:26|3.39494
16:21:27|3.39494
16:21:28|3.39494
16:21:29|3.39494
16:21:30|3.39494
16:21:31|3.39082
16:21:32|3.39082
16:21:33|3.39456
16:21:34|3.39452
16:21:35|3.39082
16:21:36|3.39
16:21:37|3.39
16:21:38|3.39425
16:21:39|3.39425
16:21:40|3.39064
16:21:41|3.39064
16:21:42|3.39064
16:21:43|3.39064
16:21:44|3.3902
16:21:45|3.3902
16:21:47|3.3902
16:21:48|3.39048
16:21:49|3.39082
16:21:50|3.38906
16:21:51|3.39372
16:21:52|3.39372
16:21:53|3.39372
16:21:54|3.39372
16:21:55|3.39372
16:21:56|3.39372
16:21:57|3.39243
16:21:58|3.39243
16:21:59|3.3895
16:22:00|3.38952
16:22:02|3.38952
16:22:03|3.39246
16:22:05|3.39243
16:22:05|3.39243
16:22:06|3.39243
16:22:07|3.38988
16:22:09|3.38988
16:22:09|3.38989
16:22:11|3.38989
16:22:11|3.38989
16:22:13|3.38989
16:22:14|3.3848
16:22:14|3.3848
16:22:15|3.38413
16:22:16|3.38413
16:22:18|3.38413
16:22:19|3.38191
16:22:20|3.382
16:22:21|3.38
16:22:22|3.38199
16:22:23|3.38199
16:22:24|3.38199
16:22:25|3.38199
16:22:26|3.38
16:22:27|3.38198
16:22:28|3.38198
16:22:29|3.38406
16:22:30|3.38406
16:22:31|3.38199
16:22:32|3.38199
16:22:33|3.38
16:22:34|3.38008
16:22:35|3.38008
16:22:36|3.38007
16:22:37|3.38007
16:22:38|3.38
16:22:39|3.38
16:22:40|3.37649
16:22:41|3.37974
16:22:42|3.37649
16:22:44|3.37173
16:22:45|3.37765
16:22:47|3.37765
16:22:49|3.37371
16:22:50|3.37371
16:22:50|3.37371
16:22:52|3.37358
16:22:52|3.37371
16:22:53|3.37212
16:22:54|3.37212
16:22:55|3.37212
16:22:56|3.37775
16:22:57|3.37775
16:22:58|3.37775
16:22:59|3.37212
16:23:00|3.37212
16:23:01|3.37212
16:23:02|3.37212
16:23:03|3.37212
16:23:04|3.37212
16:23:06|3.37212
16:23:07|3.37212
16:23:07|3.37357
16:23:08|3.37215
16:23:09|3.3768
16:23:10|3.3768
16:23:12|3.3768
16:23:12|3.3768
16:23:13|3.3768
16:23:15|3.3768
16:23:16|3.37273
16:23:16|3.37357
16:23:17|3.37357
16:23:18|3.37357
16:23:20|3.37357
16:23:20|3.37357
16:23:21|3.37357
16:23:22|3.37271
16:23:24|3.37636
16:23:24|3.37272
16:23:25|3.37272
16:23:26|3.37272
16:23:28|3.37657
16:23:29|3.37307
16:23:29|3.37802
16:23:31|3.3727
16:23:32|3.3727
16:23:33|3.3727
16:23:34|3.37279
16:23:35|3.37633
16:23:36|3.37633
16:23:37|3.37631
16:23:38|3.37631
16:23:39|3.37631
16:23:40|3.37631
16:23:41|3.37624
16:23:42|3.37624
16:23:43|3.37403
16:23:44|3.37797
16:23:45|3.37417
16:23:46|3.37624
16:23:48|3.37797
16:23:50|3.37981
16:23:52|3.378
16:23:52|3.38008
16:23:54|3.37837
16:23:54|3.37837
16:23:55|3.37837
16:23:57|3.3787
16:23:57|3.3831
16:23:59|3.3831
16:24:00|3.38302
16:24:01|3.38279
16:24:02|3.379
16:24:03|3.379
16:24:04|3.3781
16:24:05|3.3781
16:24:07|3.3781
16:24:08|3.38212
16:24:09|3.38212
16:24:10|3.37799
16:24:11|3.37799
16:24:12|3.38159
16:24:13|3.37683
16:24:14|3.38154
16:24:15|3.37904
16:24:16|3.38151
16:24:17|3.3781
16:24:18|3.37799
16:24:19|3.37683
16:24:20|3.37683
16:24:21|3.37685
16:24:22|3.37685
16:24:23|3.37684
16:24:24|3.37684
16:24:25|3.37799
16:24:26|3.37799
16:24:27|3.37799
16:24:28|3.37743
16:24:29|3.37743
16:24:30|3.37743
16:24:31|3.38142
16:24:32|3.38142
16:24:33|3.38142
16:24:34|3.38138
16:24:35|3.38143
16:24:36|3.38262
16:24:37|3.38262
16:24:38|3.37751
16:24:39|3.38138
16:24:40|3.38138
16:24:41|3.38138
16:24:42|3.38138
16:24:43|3.38102
16:24:44|3.38101
16:24:45|3.38101
16:24:46|3.38101
16:24:47|3.38101
16:24:48|3.38101
16:24:49|3.38101
16:24:51|3.38101
16:24:51|3.38101
16:24:54|3.37788
16:24:55|3.37788
16:24:56|3.37788
16:24:57|3.38101
16:24:58|3.37796
16:24:59|3.37789
16:25:01|3.3779
16:25:02|3.3779
16:25:03|3.3779
16:25:04|3.38101
16:25:05|3.38101
16:25:06|3.38101
16:25:07|3.38101
16:25:08|3.38101
16:25:09|3.37801
16:25:10|3.37801
16:25:11|3.37801
16:25:12|3.37801
16:25:13|3.37801
16:25:14|3.37801
16:25:14|3.381
16:25:16|3.38138
16:25:17|3.38138
16:25:18|3.38138
16:25:19|3.38102
16:25:20|3.38102
16:25:21|3.381
16:25:22|3.38102
16:25:23|3.38103
16:25:24|3.38103
16:25:25|3.38103
16:25:26|3.38103
16:25:27|3.38263
16:25:28|3.38263
16:25:29|3.38111
16:25:30|3.38263
16:25:31|3.38111
16:25:32|3.38111
16:25:33|3.38103
16:25:34|3.38103
16:25:35|3.38103
16:25:36|3.38103
16:25:37|3.38102
16:25:39|3.38102
16:25:39|3.38102
16:25:40|3.38
16:25:42|3.38
16:25:42|3.38102
16:25:44|3.38
16:25:45|3.38
16:25:46|3.38
16:25:47|3.38
16:25:47|3.37853
16:25:48|3.38
16:25:49|3.38
16:25:52|3.38
16:25:53|3.38
16:25:54|3.38349
16:25:56|3.38349
16:25:56|3.38349
16:25:58|3.391
16:25:59|3.38781
16:26:00|3.38724
16:26:00|3.38724
16:26:01|3.38724
16:26:04|3.38724
16:26:04|3.39091
16:26:05|3.39091
16:26:07|3.3875
16:26:08|3.3875
16:26:09|3.3835
16:26:10|3.3835
16:26:11|3.38349
16:26:12|3.38456
16:26:13|3.38442
16:26:14|3.38442
16:26:15|3.38139
16:26:16|3.38139
16:26:17|3.38481
16:26:18|3.38481
16:26:19|3.38481
16:26:20|3.38481
16:26:21|3.38394
16:26:22|3.38366
16:26:23|3.38366
16:26:24|3.38003
16:26:25|3.38003
16:26:26|3.38222
16:26:27|3.38222
16:26:28|3.37801
16:26:29|3.37801
16:26:30|3.38003
16:26:31|3.38003
16:26:32|3.38003
16:26:33|3.38003
16:26:34|3.38198
16:26:35|3.38198
16:26:36|3.38198
16:26:37|3.38198
16:26:38|3.38198
16:26:39|3.38055
16:26:40|3.38055
16:26:41|3.38
16:26:42|3.38
16:26:43|3.37923
16:26:44|3.38131
16:26:45|3.38349
16:26:47|3.38349
16:26:48|3.38442
16:26:49|3.38442
16:26:49|3.38349
16:26:52|3.38349
16:26:52|3.38349
16:26:54|3.38267
16:26:56|3.38131
16:26:57|3.38267
16:26:58|3.38346
16:26:59|3.38346
16:27:00|3.38346
16:27:01|3.38346
16:27:02|3.38346
16:27:03|3.38346
16:27:04|3.38142
16:27:05|3.38142
16:27:06|3.38142
16:27:07|3.38142
16:27:08|3.38131
16:27:09|3.38467
16:27:10|3.38457
16:27:12|3.38457
16:27:13|3.38457
16:27:14|3.38138
16:27:15|3.368
16:27:15|3.365
16:27:16|3.37068
16:27:18|3.3699
16:27:18|3.37263
16:27:20|3.36899
16:27:20|3.36782
16:27:22|3.36782
16:27:22|3.364
16:27:23|3.367
16:27:25|3.367
16:27:27|3.367
16:27:27|3.36601
16:27:28|3.36601
16:27:29|3.364
16:27:30|3.364
16:27:31|3.37
16:27:32|3.367
16:27:33|3.36503
16:27:34|3.365
16:27:35|3.36694
16:27:36|3.366
16:27:37|3.36697
16:27:38|3.36697
16:27:39|3.36714
16:27:40|3.36714
16:27:41|3.36714
16:27:42|3.36714
16:27:43|3.36714
16:27:44|3.36628
16:27:45|3.36628
16:27:46|3.36628
16:27:47|3.36628
16:27:48|3.36628
16:27:49|3.36628
16:27:50|3.36628
16:27:52|3.365
16:27:54|3.36585
16:27:55|3.36628
16:27:57|3.36507
16:27:58|3.36507
16:27:59|3.36507
16:28:00|3.36507
16:28:00|3.36507
16:28:02|3.36507
16:28:03|3.36507
16:28:03|3.36507
16:28:05|3.36507
16:28:06|3.36558
16:28:07|3.36859
16:28:08|3.36859
16:28:09|3.36563
16:28:10|3.36563
16:28:11|3.36568
16:28:12|3.36568
16:28:13|3.36766
16:28:14|3.36997
16:28:15|3.37087
16:28:16|3.37085
16:28:17|3.37085
16:28:18|3.37085
16:28:19|3.37085
16:28:20|3.37422
16:28:21|3.37089
16:28:22|3.37089
16:28:23|3.3752
16:28:24|3.37197
16:28:25|3.37197
16:28:26|3.37197
16:28:27|3.37466
16:28:28|3.37486
16:28:29|3.37209
16:28:30|3.37209
16:28:31|3.37209
16:28:32|3.37485
16:28:33|3.37485
16:28:34|3.37209
16:28:35|3.37209
16:28:36|3.37484
16:28:37|3.37482
16:28:39|3.37089
16:28:39|3.36617
16:28:40|3.36617
16:28:41|3.36617
16:28:42|3.36749
16:28:43|3.36749
16:28:44|3.36714
16:28:45|3.36714
16:28:46|3.36714
16:28:47|3.36714
16:28:48|3.36714
16:28:49|3.36714
16:28:50|3.36714
16:28:51|3.36617
16:28:53|3.36614
16:28:54|3.36617
16:28:55|3.36613
16:28:57|3.36613
16:28:59|3.36714
16:29:00|3.36614
16:29:00|3.37
16:29:02|3.37002
16:29:02|3.37002
16:29:03|3.37002
16:29:04|3.37199
16:29:05|3.37772
16:29:06|3.374
16:29:08|3.3732
16:29:08|3.3732
16:29:09|3.3768
16:29:11|3.3732
16:29:11|3.37297
16:29:13|3.3732
16:29:14|3.37001
16:29:15|3.37199
16:29:15|3.37199
16:29:17|3.37199
16:29:18|3.37199
16:29:18|3.37199
16:29:19|3.37199
16:29:21|3.37199
16:29:21|3.37637
16:29:23|3.37637
16:29:24|3.37161
16:29:25|3.3701
16:29:25|3.3701
16:29:27|3.3701
16:29:27|3.37484
16:29:28|3.37484
16:29:29|3.37202
16:29:30|3.37466
16:29:31|3.37466
16:29:33|3.37466
16:29:33|3.37466
16:29:34|3.37466
16:29:35|3.37466
16:29:36|3.37211
16:29:37|3.3721
16:29:38|3.37464
16:29:39|3.37159
16:29:41|3.37159
16:29:42|3.37006
16:29:42|3.37314
16:29:43|3.37314
16:29:45|3.37314
16:29:45|3.37314
16:29:46|3.37314
16:29:47|3.37314
16:29:48|3.37314
16:29:49|3.37315
16:29:51|3.37315
16:29:51|3.37315
16:29:52|3.37466
16:29:54|3.37466
16:29:56|3.37466
16:29:57|3.375
16:29:58|3.375
16:30:00|3.375
16:30:02|3.375
16:30:02|3.37466
16:30:04|3.37466
16:30:05|3.37466
16:30:06|3.375
16:30:07|3.37466
16:30:08|3.37466
16:30:09|3.37466
16:30:10|3.37466
16:30:11|3.37466
16:30:12|3.37466
16:30:13|3.37314
16:30:14|3.37004
16:30:15|3.37002
16:30:16|3.37001
16:30:17|3.37002
16:30:18|3.37
16:30:19|3.37
16:30:20|3.37
16:30:21|3.37192
16:30:22|3.3701
16:30:23|3.3701
16:30:24|3.3701
16:30:25|3.37086
16:30:26|3.37485
16:30:27|3.37637
16:30:28|3.37637
16:30:29|3.37637
16:30:30|3.37427
16:30:31|3.37427
16:30:32|3.37427
16:30:33|3.37427
16:30:34|3.37427
16:30:35|3.37634
16:30:36|3.3748
16:30:37|3.3748
16:30:38|3.3748
16:30:39|3.3748
16:30:40|3.3748
16:30:41|3.37001
16:30:42|3.37001
16:30:43|3.3721
16:30:44|3.37634
16:30:45|3.37772
16:30:46|3.37772
16:30:47|3.37745
16:30:48|3.38078
16:30:49|3.38348
16:30:50|3.38539
16:30:51|3.38538
16:30:52|3.3853
16:30:53|3.3853
16:30:54|3.38524
16:30:56|3.38265
16:30:58|3.38266
16:30:59|3.38318
16:31:00|3.38318
16:31:01|3.38318
16:31:02|3.38318
16:31:03|3.38307
16:31:04|3.38319
16:31:05|3.38307
16:31:06|3.38319
16:31:07|3.38319
16:31:08|3.38319
16:31:09|3.39131
16:31:10|3.39131
16:31:11|3.39033
16:31:12|3.39241
16:31:13|3.38872
16:31:14|3.38872
16:31:15|3.38836
16:31:16|3.38836
16:31:17|3.38764
16:31:18|3.38764
16:31:19|3.38764
16:31:21|3.38565
16:31:22|3.38568
16:31:23|3.3877
16:31:24|3.38764
16:31:25|3.38764
16:31:26|3.3877
16:31:27|3.3877
16:31:28|3.3877
16:31:29|3.38565
16:31:30|3.3924
16:31:31|3.3924
16:31:32|3.3924
16:31:33|3.3924
16:31:34|3.3924
16:31:35|3.38701
16:31:36|3.38701
16:31:37|3.39044
16:31:38|3.39044
16:31:39|3.39044
16:31:40|3.39044
16:31:41|3.38771
16:31:42|3.3855
16:31:43|3.37661
16:31:44|3.38169
16:31:45|3.38169
16:31:46|3.37597
16:31:47|3.37593
16:31:48|3.37593
16:31:49|3.37593
16:31:50|3.37593
16:31:51|3.37593
16:31:52|3.37907
16:31:53|3.37705
16:31:54|3.37907
16:31:55|3.37907
16:31:57|3.37907
16:31:59|3.37799
16:32:00|3.37799
16:32:01|3.37907
16:32:03|3.38054
16:32:04|3.3791
16:32:05|3.37909
16:32:05|3.37909
16:32:07|3.37909
16:32:07|3.37907
16:32:09|3.37907
16:32:10|3.37909
16:32:11|3.37915
16:32:12|3.37937
16:32:12|3.38261
16:32:13|3.37938
16:32:15|3.37938
16:32:16|3.37938
16:32:17|3.37938
16:32:18|3.37938
16:32:19|3.38246
16:32:19|3.38246
16:32:21|3.37942
16:32:21|3.37942
16:32:22|3.37942
16:32:24|3.37942
16:32:24|3.37942
16:32:26|3.37942
16:32:27|3.37942
16:32:28|3.37874
16:32:28|3.378
16:32:30|3.378
16:32:31|3.378
16:32:32|3.37606
16:32:32|3.37907
16:32:34|3.38262
16:32:35|3.38262
16:32:35|3.38262
16:32:37|3.38262
16:32:38|3.38262
16:32:39|3.38262
16:32:39|3.37985
16:32:40|3.38286
16:32:41|3.38286
16:32:42|3.38262
16:32:43|3.37981
16:32:45|3.37981
16:32:45|3.37981
16:32:47|3.37981
16:32:47|3.38241
16:32:49|3.38
16:32:50|3.38
16:32:50|3.39
16:32:51|3.39186
16:32:53|3.39186
16:32:53|3.38399
16:32:54|3.38397
16:32:55|3.38397
16:32:58|3.38508
16:32:59|3.38508
16:33:01|3.38488
16:33:02|3.38873
16:33:03|3.38873
16:33:04|3.38873
16:33:04|3.38873
16:33:05|3.38489
16:33:07|3.38489
16:33:09|3.38573
16:33:09|3.38573
16:33:11|3.38079
16:33:11|3.38079
16:33:12|3.38079
16:33:13|3.37893
16:33:14|3.37893
16:33:15|3.37947
16:33:17|3.37749
16:33:17|3.37947
16:33:18|3.37947
16:33:19|3.37999
16:33:20|3.37999
16:33:21|3.37999
16:33:23|3.38
16:33:24|3.38
16:33:24|3.38
16:33:25|3.38
16:33:26|3.38
16:33:28|3.38
16:33:29|3.38
16:33:30|3.38005
16:33:30|3.38215
16:33:32|3.38325
16:33:33|3.38014
16:33:34|3.37908
16:33:34|3.37908
16:33:36|3.37908
16:33:36|3.37908
16:33:38|3.37908
16:33:38|3.38079
16:33:39|3.38103
16:33:40|3.38079
16:33:41|3.38079
16:33:42|3.38103
16:33:44|3.38079
16:33:44|3.38498
16:33:45|3.38498
16:33:46|3.38464
16:33:47|3.38464
16:33:48|3.38433
16:33:49|3.38454
16:33:50|3.38454
16:33:51|3.3811
16:33:52|3.3811
16:33:53|3.38443
16:33:54|3.37905
16:33:55|3.37893
16:33:57|3.37893
16:33:58|3.37893
16:34:00|3.37893
16:34:01|3.37893
16:34:02|3.37893
16:34:03|3.37893
16:34:05|3.38093
16:34:06|3.37894
16:34:06|3.37894
16:34:08|3.37894
16:34:09|3.37894
16:34:10|3.37894
16:34:11|3.38093
16:34:12|3.38093
16:34:13|3.37893
16:34:14|3.37893
16:34:15|3.37893
16:34:16|3.37893
16:34:17|3.37893
16:34:18|3.37845
16:34:19|3.37749
16:34:21|3.37749
16:34:22|3.37749
16:34:23|3.378
16:34:24|3.378
16:34:25|3.378
16:34:26|3.378
16:34:27|3.378
16:34:27|3.378
16:34:29|3.378
16:34:30|3.378
16:34:31|3.378
16:34:32|3.378
16:34:33|3.378
16:34:34|3.378
16:34:36|3.378
16:34:37|3.37749
16:34:37|3.37749
16:34:38|3.37749
16:34:39|3.37749
16:34:41|3.37797
16:34:41|3.37797
16:34:43|3.378
16:34:44|3.37953
16:34:45|3.37953
16:34:46|3.37953
16:34:47|3.37953
16:34:48|3.37751
16:34:48|3.38054
16:34:50|3.38054
16:34:51|3.38054
16:34:51|3.37759
16:34:52|3.38048
16:34:54|3.38075
16:34:55|3.3811
16:34:56|3.3811
16:34:57|3.3811
16:34:57|3.3811
16:35:00|3.3829
16:35:00|3.3811
16:35:01|3.3811
16:35:04|3.38289
16:35:04|3.3775
16:35:05|3.38143
16:35:06|3.38143
16:35:07|3.37725
16:35:09|3.37725
16:35:10|3.378
16:35:11|3.378
16:35:11|3.378
16:35:13|3.378
16:35:14|3.378
16:35:15|3.378
16:35:16|3.37725
16:35:16|3.37725
16:35:17|3.37893
16:35:19|3.37725
16:35:20|3.37725
16:35:21|3.37726
16:35:22|3.378
16:35:22|3.37893
16:35:23|3.37725
16:35:24|3.37937
16:35:25|3.37721
16:35:26|3.37721
16:35:27|3.37721
16:35:28|3.37721
16:35:29|3.378
16:35:30|3.37725
16:35:31|3.38015
16:35:32|3.37731
16:35:33|3.38013
16:35:35|3.37732
16:35:35|3.37732
16:35:36|3.37732
16:35:38|3.37732
16:35:38|3.37733
16:35:39|3.37733
16:35:40|3.38012
16:35:42|3.38012
16:35:42|3.38012
16:35:43|3.38012
16:35:45|3.38012
16:35:45|3.38012
16:35:46|3.378
16:35:47|3.378
16:35:49|3.38012
16:35:49|3.38012
16:35:50|3.37754
16:35:51|3.37754
16:35:53|3.37754
16:35:53|3.37754
16:35:54|3.37725
16:35:56|3.37725
16:35:56|3.37725
16:35:57|3.37725
16:35:58|3.37725
16:36:01|3.37725
16:36:02|3.37754
16:36:03|3.3759
16:36:05|3.3759
16:36:06|3.3746
16:36:07|3.3746
16:36:08|3.3746
16:36:09|3.3746
16:36:10|3.3746
16:36:12|3.37627
16:36:12|3.3757
16:36:13|3.3757
16:36:14|3.3757
16:36:15|3.3746
16:36:17|3.3746
16:36:17|3.37627
16:36:18|3.3771
16:36:19|3.3757
16:36:20|3.3757
16:36:21|3.3757
16:36:22|3.3757
16:36:23|3.37423
16:36:24|3.372
16:36:25|3.37358
16:36:26|3.37358
16:36:28|3.37013
16:36:28|3.37013
16:36:29|3.37246
16:36:30|3.37246
16:36:32|3.37246
16:36:33|3.371
16:36:34|3.371
16:36:36|3.37423
16:36:37|3.37485
16:36:38|3.37485
16:36:38|3.37485
16:36:39|3.37485
16:36:40|3.37232
16:36:42|3.37441
16:36:43|3.37239
16:36:44|3.37239
16:36:44|3.37239
16:36:46|3.37239
16:36:46|3.374
16:36:48|3.37239
16:36:49|3.37239
16:36:50|3.37239
16:36:51|3.37398
16:36:52|3.37398
16:36:52|3.37287
16:36:54|3.37287
16:36:54|3.37287
16:36:56|3.37287
16:36:57|3.374
16:36:57|3.374
16:36:58|3.374
16:36:59|3.374
16:37:02|3.3728
16:37:03|3.37287
16:37:04|3.37287
16:37:05|3.37284
16:37:07|3.37284
16:37:08|3.37284
16:37:09|3.37284
16:37:10|3.3757
16:37:11|3.37523
16:37:12|3.37639
16:37:14|3.37524
16:37:14|3.37524
16:37:16|3.37524
16:37:17|3.37672
16:37:17|3.37672
16:37:19|3.37287
16:37:21|3.37574
16:37:21|3.37574
16:37:22|3.37574
16:37:24|3.375
16:37:24|3.37524
16:37:25|3.37524
16:37:26|3.37524
16:37:27|3.37524
16:37:29|3.37524
16:37:30|3.37485
16:37:31|3.37485
16:37:32|3.37337
16:37:33|3.37337
16:37:34|3.37337
16:37:35|3.37337
16:37:36|3.37485
16:37:37|3.37485
16:37:38|3.37485
16:37:39|3.37485
16:37:40|3.37485
16:37:41|3.37337
16:37:42|3.37337
16:37:43|3.37337
16:37:44|3.37337
16:37:45|3.37337
16:37:46|3.37336
16:37:47|3.37336
16:37:48|3.37336
16:37:49|3.37336
16:37:50|3.37336
16:37:51|3.37336
16:37:52|3.37337
16:37:53|3.37337
16:37:54|3.37337
16:37:55|3.37159
16:37:56|3.37159
16:37:57|3.37159
16:37:58|3.37316
16:37:59|3.37313
16:38:00|3.3731
16:38:01|3.37159
16:38:03|3.37159
16:38:04|3.37159
16:38:06|3.37159
16:38:07|3.37159
16:38:08|3.37159
16:38:09|3.37159
16:38:10|3.37316
16:38:11|3.37316
16:38:12|3.37316
16:38:13|3.37316
16:38:14|3.37316
16:38:15|3.37159
16:38:16|3.37159
16:38:18|3.37337
16:38:19|3.37167
16:38:20|3.37167
16:38:20|3.37159
16:38:21|3.37159
16:38:22|3.37337
16:38:24|3.37334
16:38:25|3.37058
16:38:26|3.37058
16:38:27|3.37058
16:38:28|3.36873
16:38:29|3.37113
16:38:30|3.37113
16:38:30|3.37103
16:38:32|3.37103
16:38:33|3.37103
16:38:33|3.37103
16:38:35|3.36888
16:38:36|3.37089
16:38:36|3.3674
16:38:37|3.36808
16:38:39|3.3704
16:38:40|3.37089
16:38:41|3.37158
16:38:42|3.36874
16:38:42|3.36875
16:38:44|3.36875
16:38:45|3.37157
16:38:46|3.37157
16:38:46|3.37157
16:38:47|3.36887
16:38:48|3.36858
16:38:50|3.36858
16:38:51|3.36859
16:38:51|3.36859
16:38:53|3.36859
16:38:54|3.36859
16:38:54|3.36859
16:38:56|3.36859
16:38:57|3.36859
16:38:58|3.36957
16:38:58|3.36957
16:38:59|3.364
16:39:01|3.364
16:39:02|3.364
16:39:04|3.36831
16:39:05|3.36837
16:39:06|3.36837
16:39:07|3.36837
16:39:09|3.364
16:39:10|3.36607
16:39:11|3.36607
16:39:12|3.36412
16:39:13|3.3673
16:39:15|3.3673
16:39:15|3.36737
16:39:16|3.36737
16:39:17|3.36737
16:39:18|3.36737
16:39:20|3.36737
16:39:20|3.36737
16:39:22|3.36737
16:39:24|3.365
16:39:24|3.365
16:39:25|3.365
16:39:26|3.365
16:39:27|3.365
16:39:28|3.36526
16:39:29|3.36526
16:39:30|3.36526
16:39:31|3.36526
16:39:32|3.36415
16:39:33|3.36415
16:39:34|3.366
16:39:35|3.36415
16:39:36|3.36619
16:39:37|3.3696
16:39:38|3.36652
16:39:39|3.36673
16:39:40|3.36648
16:39:41|3.36664
16:39:42|3.36664
16:39:43|3.37
16:39:44|3.37339
16:39:45|3.37339
16:39:46|3.37485
16:39:47|3.37
16:39:48|3.37
16:39:49|3.37
16:39:50|3.37
16:39:52|3.37469
16:39:52|3.37469
16:39:53|3.37469
16:39:54|3.37469
16:39:56|3.37003
16:39:57|3.37003
16:39:58|3.37463
16:39:59|3.37463
16:40:00|3.37143
16:40:00|3.37143
16:40:02|3.37143
16:40:02|3.37143
16:40:05|3.37353
16:40:06|3.37353
16:40:07|3.37353
16:40:08|3.37144
16:40:09|3.37144
16:40:10|3.37343
16:40:11|3.37144
16:40:12|3.36905
16:40:13|3.36905
16:40:14|3.36905
16:40:15|3.36905
16:40:16|3.36905
16:40:17|3.37066
16:40:18|3.37061
16:40:19|3.37061
16:40:20|3.37061
16:40:22|3.37061
16:40:22|3.37061
16:40:23|3.37061
16:40:24|3.37061
16:40:25|3.37061
16:40:26|3.37061
16:40:27|3.37061
16:40:28|3.37061
16:40:29|3.36906
16:40:30|3.36906
16:40:32|3.3706
16:40:32|3.3706
16:40:33|3.3706
16:40:34|3.3706
16:40:35|3.3706
16:40:36|3.3706
16:40:37|3.36906
16:40:38|3.36906
16:40:39|3.36906
16:40:40|3.36905
16:40:41|3.36905
16:40:42|3.36905
16:40:43|3.36902
16:40:44|3.36902
16:40:45|3.36902
16:40:46|3.365
16:40:47|3.36762
16:40:48|3.36762
16:40:49|3.36508
16:40:50|3.36762
16:40:51|3.36762
16:40:52|3.36762
16:40:53|3.36762
16:40:54|3.368
16:40:55|3.368
16:40:56|3.36762
16:40:57|3.36762
16:40:58|3.36762
16:40:59|3.368
16:41:00|3.368
16:41:01|3.368
16:41:02|3.368
16:41:03|3.36872
16:41:04|3.3706
16:41:05|3.3706
16:41:06|3.3706
16:41:08|3.36966
16:41:09|3.36966
16:41:10|3.37058
16:41:11|3.36857
16:41:12|3.36857
16:41:13|3.36857
16:41:15|3.36857
16:41:15|3.36857
16:41:17|3.36857
16:41:18|3.36966
16:41:19|3.36864
16:41:20|3.37061
16:41:21|3.37061
16:41:22|3.37061
16:41:23|3.36906
16:41:24|3.36906
16:41:26|3.368
16:41:27|3.368
16:41:28|3.368
16:41:29|3.36906
16:41:30|3.36906
16:41:31|3.36762
16:41:32|3.36762
16:41:33|3.36774
16:41:34|3.37058
16:41:35|3.37058
16:41:36|3.37058
16:41:37|3.37058
16:41:38|3.37057
16:41:39|3.37058
16:41:40|3.37058
16:41:41|3.36855
16:41:42|3.36845
16:41:43|3.36845
16:41:44|3.36845
16:41:45|3.36845
16:41:46|3.36799
16:41:47|3.36799
16:41:48|3.36799
16:41:49|3.36799
16:41:50|3.36799
16:41:51|3.36434
16:41:52|3.36841
16:41:53|3.37798
16:41:54|3.37798
16:41:55|3.37798
16:41:56|3.37798
16:41:57|3.37798
16:41:58|3.37716
16:41:59|3.37854
16:42:00|3.37999
16:42:01|3.37727
16:42:02|3.37997
16:42:03|3.3834
16:42:04|3.3834
16:42:05|3.38078
16:42:07|3.38078
16:42:07|3.37831
16:42:09|3.37831
16:42:10|3.37831
16:42:11|3.37831
16:42:12|3.37831
16:42:13|3.37953
16:42:15|3.3782
16:42:16|3.3782
16:42:17|3.37605
16:42:18|3.37605
16:42:19|3.37831
16:42:19|3.37831
16:42:21|3.37831
16:42:21|3.37831
16:42:22|3.37843
16:42:24|3.37843
16:42:25|3.37841
16:42:26|3.37841
16:42:26|3.37841
16:42:28|3.376
16:42:28|3.376
16:42:30|3.376
16:42:30|3.37823
16:42:31|3.37823
16:42:33|3.38319
16:42:33|3.38319
16:42:35|3.37603
16:42:35|3.37603
16:42:37|3.37603
16:42:38|3.37603
16:42:39|3.37601
16:42:40|3.37601
16:42:42|3.376
16:42:42|3.376
16:42:43|3.376
16:42:44|3.376
16:42:45|3.37233
16:42:46|3.37233
16:42:47|3.37233
16:42:48|3.37117
16:42:49|3.37117
16:42:50|3.37117
16:42:51|3.37117
16:42:52|3.3721
16:42:53|3.3721
16:42:54|3.37011
16:42:55|3.37011
16:42:56|3.37001
16:42:58|3.37011
16:42:59|3.3721
16:42:59|3.3721
16:43:02|3.3721
16:43:02|3.3721
16:43:04|3.3721
16:43:04|3.36964
16:43:05|3.36964
16:43:07|3.37165
16:43:09|3.37165
16:43:11|3.37165
16:43:12|3.37165
16:43:13|3.36943
16:43:14|3.37148
16:43:15|3.37148
16:43:16|3.37011
16:43:17|3.37011
16:43:18|3.37148
16:43:19|3.37148
16:43:20|3.37148
16:43:21|3.37148
16:43:22|3.37207
16:43:23|3.37207
16:43:24|3.36982
16:43:25|3.36982
16:43:26|3.37207
16:43:27|3.37207
16:43:28|3.3698
16:43:29|3.3698
16:43:30|3.36981
16:43:31|3.36981
16:43:32|3.3698
16:43:33|3.3721
16:43:34|3.3721
16:43:35|3.3721
16:43:36|3.37207
16:43:37|3.37193
16:43:38|3.37198
16:43:39|3.37422
16:43:40|3.37083
16:43:41|3.37415
16:43:42|3.37415
16:43:43|3.37415
16:43:44|3.37415
16:43:45|3.37415
16:43:46|3.37415
16:43:48|3.37149
16:43:48|3.37149
16:43:49|3.37149
16:43:50|3.37149
16:43:51|3.37149
16:43:52|3.37149
16:43:53|3.37344
16:43:54|3.3734
16:43:55|3.3734
16:43:56|3.37449
16:43:57|3.37449
16:43:58|3.37449
16:43:59|3.37449
16:44:00|3.37225
16:44:01|3.37225
16:44:02|3.37225
16:44:03|3.37225
16:44:04|3.37225
16:44:05|3.37225
16:44:06|3.373
16:44:07|3.37269
16:44:09|3.37403
16:44:10|3.37487
16:44:11|3.37341
16:44:12|3.37341
16:44:14|3.37341
16:44:16|3.37341
16:44:16|3.37341
16:44:18|3.3734
16:44:18|3.3734
16:44:20|3.3734
16:44:21|3.3734
16:44:22|3.3734
16:44:22|3.3734
16:44:24|3.3734
16:44:25|3.3734
16:44:25|3.37277
16:44:26|3.37277
16:44:28|3.37277
16:44:28|3.37277
16:44:30|3.37271
16:44:31|3.37268
16:44:32|3.37268
16:44:32|3.37268
16:44:33|3.37268
16:44:36|3.37226
16:44:36|3.37225
16:44:38|3.37225
16:44:39|3.37225
16:44:40|3.37262
16:44:41|3.37341
16:44:42|3.37514
16:44:43|3.37514
16:44:44|3.37514
16:44:45|3.36764
16:44:46|3.36779
16:44:47|3.36779
16:44:48|3.36779
16:44:49|3.36589
16:44:50|3.36418
16:44:51|3.36418
16:44:52|3.36621
16:44:53|3.36621
16:44:54|3.36621
16:44:55|3.36624
16:44:56|3.3698
16:44:57|3.3698
16:44:58|3.3698
16:44:59|3.3698
16:45:00|3.37088
16:45:01|3.37603
16:45:02|3.37603
16:45:03|3.37603
16:45:04|3.36964
16:45:05|3.37037
16:45:06|3.37178
16:45:07|3.37086
16:45:09|3.37086
16:45:11|3.37268
16:45:12|3.37289
16:45:13|3.37441
16:45:14|3.37441
16:45:16|3.37441
16:45:16|3.37441
16:45:18|3.37441
16:45:18|3.37441
16:45:19|3.37441
16:45:20|3.37306
16:45:22|3.37306
16:45:22|3.37306
16:45:23|3.37306
16:45:24|3.37438
16:45:25|3.37438
16:45:26|3.37438
16:45:28|3.37441
16:45:28|3.37441
16:45:30|3.37441
16:45:31|3.37306
16:45:32|3.37306
16:45:33|3.37164
16:45:34|3.37069
16:45:35|3.37069
16:45:36|3.37069
16:45:37|3.37075
16:45:38|3.37307
16:45:39|3.37069
16:45:40|3.37069
16:45:41|3.37189
16:45:42|3.37189
16:45:43|3.37054
16:45:44|3.37378
16:45:45|3.37378
16:45:46|3.37854
16:45:47|3.38
16:45:48|3.382
16:45:49|3.38098
16:45:50|3.38098
16:45:51|3.38297
16:45:52|3.38297
16:45:53|3.382
16:45:54|3.382
16:45:55|3.382
16:45:56|3.38165
16:45:57|3.38165
16:45:58|3.38165
16:45:59|3.3817
16:46:00|3.38046
16:46:01|3.3817
16:46:02|3.3817
16:46:03|3.38171
16:46:04|3.38171
16:46:05|3.3817
16:46:06|3.3817
16:46:07|3.38171
16:46:08|3.3817
16:46:09|3.38038
16:46:11|3.37644
16:46:13|3.37663
16:46:13|3.37411
16:46:15|3.37361
16:46:15|3.37361
16:46:17|3.37357
16:46:18|3.37357
16:46:19|3.37137
16:46:19|3.37868
16:46:21|3.37596
16:46:22|3.37166
16:46:22|3.37409
16:46:23|3.37409
16:46:25|3.37409
16:46:25|3.37549
16:46:27|3.37557
16:46:28|3.37557
16:46:28|3.37726
16:46:30|3.37726
16:46:31|3.37309
16:46:31|3.37309
16:46:33|3.37844
16:46:33|3.37844
16:46:35|3.37844
16:46:35|3.37841
16:46:36|3.37841
16:46:37|3.37841
16:46:38|3.37725
16:46:39|3.37725
16:46:41|3.37725
16:46:42|3.37725
16:46:42|3.37725
16:46:43|3.37725
16:46:44|3.37725
16:46:46|3.37725
16:46:46|3.37825
16:46:48|3.38476
16:46:49|3.38358
16:46:50|3.38445
16:46:51|3.38445
16:46:52|3.38282
16:46:53|3.38282
16:46:54|3.38282
16:46:55|3.38106
16:46:55|3.38106
16:46:56|3.38106
16:46:57|3.38106
16:47:00|3.38106
16:47:00|3.38106
16:47:01|3.38106
16:47:02|3.38006
16:47:03|3.38042
16:47:05|3.38042
16:47:06|3.38042
16:47:07|3.38385
16:47:08|3.38094
16:47:08|3.38094
16:47:09|3.38094
16:47:10|3.38094
16:47:12|3.38266
16:47:13|3.38695
16:47:15|3.38545
16:47:15|3.38356
16:47:16|3.38356
16:47:17|3.38356
16:47:18|3.38345
16:47:19|3.38345
16:47:20|3.38692
16:47:21|3.38341
16:47:23|3.38341
16:47:23|3.3825
16:47:24|3.38439
16:47:26|3.38325
16:47:27|3.38325
16:47:28|3.38659
16:47:29|3.38387
16:47:30|3.38387
16:47:31|3.38387
16:47:32|3.38387
16:47:33|3.38571
16:47:35|3.39312
16:47:35|3.39454
16:47:37|3.39454
16:47:38|3.39454
16:47:39|3.3916
16:47:39|3.3916
16:47:40|3.3916
16:47:42|3.3916
16:47:43|3.3916
16:47:44|3.3959
16:47:45|3.3959
16:47:46|3.39598
16:47:47|3.39598
16:47:48|3.39598
16:47:49|3.40014
16:47:50|3.40217
16:47:51|3.4027
16:47:52|3.40319
16:47:53|3.40319
16:47:54|3.40319
16:47:55|3.4057
16:47:56|3.40609
16:47:57|3.40721
16:47:58|3.40721
16:47:59|3.40262
16:48:00|3.39607
16:48:00|3.39979
16:48:01|3.39979
16:48:03|3.39979
16:48:04|3.39765
16:48:04|3.39662
16:48:06|3.39803
16:48:06|3.39632
16:48:08|3.39649
16:48:09|3.398
16:48:09|3.39808
16:48:10|3.39643
16:48:13|3.4058
16:48:14|3.4058
16:48:15|3.4058
16:48:17|3.41051
16:48:18|3.41051
16:48:19|3.41051
16:48:20|3.41686
16:48:21|3.41777
16:48:22|3.41463
16:48:23|3.41174
16:48:24|3.41173
16:48:25|3.41375
16:48:26|3.41972
16:48:27|3.41972
16:48:28|3.4197
16:48:29|3.41686
16:48:30|3.41689
16:48:31|3.41689
16:48:32|3.41899
16:48:33|3.41899
16:48:34|3.41899
16:48:35|3.41686
16:48:36|3.41493
16:48:37|3.41331
16:48:38|3.40609
16:48:39|3.40458
16:48:40|3.40493
16:48:41|3.40437
16:48:42|3.40706
16:48:43|3.40736
16:48:44|3.4061
16:48:45|3.41031
16:48:46|3.41031
16:48:47|3.41032
16:48:48|3.4144
16:48:49|3.4144
16:48:50|3.41207
16:48:51|3.41439
16:48:52|3.4144
16:48:53|3.41377
16:48:54|3.41379
16:48:55|3.41379
16:48:56|3.41379
16:48:57|3.41379
16:48:58|3.41229
16:48:59|3.41229
16:49:00|3.41379
16:49:01|3.41233
16:49:02|3.41233
16:49:03|3.41377
16:49:04|3.413
16:49:05|3.41377
16:49:07|3.41207
16:49:08|3.41072
16:49:10|3.41072
16:49:10|3.41055
16:49:11|3.41055
16:49:13|3.41055
16:49:15|3.41055
16:49:17|3.41233
16:49:18|3.41051
16:49:18|3.41051
16:49:19|3.41051
16:49:21|3.41051
16:49:22|3.41054
16:49:22|3.40756
16:49:24|3.41
16:49:24|3.41
16:49:25|3.41034
16:49:26|3.41209
16:49:27|3.41379
16:49:28|3.41361
16:49:29|3.41439
16:49:30|3.409
16:49:31|3.409
16:49:32|3.409
16:49:33|3.4119
16:49:34|3.4119
16:49:35|3.41196
16:49:36|3.41523
16:49:37|3.41309
16:49:38|3.41577
16:49:39|3.41577
16:49:40|3.41436
16:49:42|3.40836
16:49:42|3.42129
16:49:43|3.42129
16:49:45|3.42552
16:49:46|3.42527
16:49:46|3.43394
16:49:47|3.42847
16:49:48|3.42814
16:49:50|3.43011
16:49:50|3.42765
16:49:52|3.42969
16:49:52|3.43116
16:49:53|3.43302
16:49:55|3.4341
16:49:55|3.43187
16:49:57|3.43085
16:49:58|3.43085
16:49:59|3.43188
16:50:00|3.43188
16:50:01|3.43302
16:50:01|3.43302
16:50:03|3.4319
16:50:04|3.43188
16:50:05|3.43188
16:50:05|3.43352
16:50:06|3.43355
16:50:07|3.43355
16:50:09|3.43345
16:50:10|3.43345
16:50:10|3.43302
16:50:11|3.43302
16:50:12|3.43355
16:50:15|3.43355
16:50:16|3.43346
16:50:17|3.43772
16:50:18|3.43645
16:50:19|3.43939
16:50:20|3.43939
16:50:21|3.43921
16:50:22|3.43921
16:50:23|3.43941
16:50:24|3.44
16:50:25|3.44
16:50:26|3.44
16:50:27|3.43939
16:50:28|3.44
16:50:29|3.44
16:50:30|3.44143
16:50:31|3.44539
16:50:32|3.4427
16:50:33|3.44539
16:50:34|3.44954
16:50:35|3.44934
16:50:37|3.44734
16:50:38|3.44734
16:50:39|3.44995
16:50:40|3.44995
16:50:41|3.44995
16:50:42|3.44995
16:50:43|3.44999
16:50:44|3.44999
16:50:45|3.45
16:50:46|3.45
16:50:47|3.45293
16:50:48|3.45002
16:50:49|3.45024
16:50:50|3.45082
16:50:51|3.45499
16:50:52|3.45499
16:50:53|3.457
16:50:54|3.456
16:50:55|3.45609
16:50:56|3.45609
16:50:57|3.46
16:50:58|3.45934
16:50:59|3.45814
16:51:00|3.46
16:51:01|3.45984
16:51:02|3.46111
16:51:03|3.46
16:51:04|3.46015
16:51:05|3.45861
16:51:06|3.46114
16:51:07|3.45992
16:51:08|3.45982
16:51:09|3.45982
16:51:10|3.46111
16:51:11|3.46201
16:51:12|3.4648
16:51:13|3.46253
16:51:14|3.462
16:51:16|3.46161
16:51:18|3.46191
16:51:19|3.4628
16:51:21|3.45992
16:51:22|3.45943
16:51:23|3.4578
16:51:24|3.45845
16:51:25|3.4596
16:51:26|3.45706
16:51:27|3.4596
16:51:27|3.45762
16:51:29|3.45983
16:51:30|3.4596
16:51:30|3.45701
16:51:32|3.45938
16:51:33|3.45702
16:51:34|3.45703
16:51:35|3.45943
16:51:36|3.46329
16:51:36|3.46515
16:51:38|3.46394
16:51:39|3.46394
16:51:39|3.46394
16:51:41|3.46404
16:51:42|3.46584
16:51:43|3.4643
16:51:43|3.4643
16:51:44|3.46459
16:51:45|3.46596
16:51:47|3.46599
16:51:47|3.46459
16:51:48|3.46451
16:51:50|3.46433
16:51:51|3.46433
16:51:51|3.465
16:51:53|3.466
16:51:53|3.466
16:51:55|3.466
16:51:56|3.46504
16:51:56|3.466
16:51:57|3.46599
16:51:59|3.46599
16:52:00|3.46041
16:52:01|3.465
16:52:02|3.46522
16:52:03|3.46044
16:52:04|3.46136
16:52:04|3.46126
16:52:05|3.46358
16:52:07|3.46504
16:52:08|3.46501
16:52:09|3.46499
16:52:09|3.465
16:52:11|3.465
16:52:12|3.465
16:52:13|3.46497
16:52:14|3.46497
16:52:14|3.46498
16:52:17|3.46256
16:52:18|3.46235
16:52:20|3.46428
16:52:21|3.46428
16:52:23|3.46496
16:52:25|3.46496
16:52:25|3.46429
16:52:27|3.46428
16:52:27|3.4643
16:52:28|3.4643
16:52:29|3.4643
16:52:30|3.46496
16:52:31|3.46496
16:52:32|3.4643
16:52:33|3.4643
16:52:34|3.46496
16:52:35|3.46496
16:52:36|3.46496
16:52:37|3.46496
16:52:38|3.4643
16:52:39|3.4643
16:52:40|3.46429
16:52:41|3.4643
16:52:42|3.46429
16:52:43|3.46429
16:52:44|3.466
16:52:45|3.46429
16:52:47|3.46433
16:52:47|3.46599
16:52:48|3.46631
16:52:49|3.46631
16:52:50|3.46443
16:52:51|3.46496
16:52:52|3.46628
16:52:53|3.46453
16:52:54|3.46453
16:52:55|3.46453
16:52:56|3.46598
16:52:57|3.466
16:52:58|3.46467
16:52:59|3.466
16:53:00|3.466
16:53:01|3.46598
16:53:02|3.46597
16:53:03|3.46597
16:53:04|3.46461
16:53:05|3.46461
16:53:06|3.46444
16:53:08|3.46433
16:53:09|3.46444
16:53:10|3.46444
16:53:11|3.46449
16:53:12|3.46446
16:53:13|3.46449
16:53:14|3.46449
16:53:15|3.46443
16:53:16|3.46443
16:53:17|3.46515
16:53:18|3.46596
16:53:20|3.46461
16:53:22|3.46455
16:53:22|3.46444
16:53:24|3.46444
16:53:25|3.46454
16:53:26|3.46455
16:53:27|3.46428
16:53:29|3.46453
16:53:31|3.46428
16:53:31|3.46444
16:53:33|3.46453
16:53:33|3.46453
16:53:34|3.46453
16:53:35|3.4643
16:53:37|3.46453
16:53:38|3.465
16:53:38|3.465
16:53:40|3.465
16:53:40|3.46444
16:53:42|3.46428
16:53:43|3.46453
16:53:43|3.46434
16:53:45|3.46434
16:53:46|3.46453
16:53:46|3.46434
16:53:47|3.46434
16:53:48|3.46434
16:53:50|3.46444
16:53:51|3.46428
16:53:51|3.46428
16:53:52|3.46434
16:53:53|3.46434
16:53:55|3.46433
16:53:55|3.46428
16:53:56|3.465
16:53:57|3.465
16:53:58|3.465
16:53:59|3.465
16:54:00|3.46501
16:54:02|3.465
16:54:03|3.465
16:54:03|3.46596
16:54:04|3.46596
16:54:06|3.46949
16:54:06|3.46948
16:54:08|3.46948
16:54:09|3.46999
16:54:09|3.46999
16:54:11|3.46999
16:54:11|3.4695
16:54:12|3.4695
16:54:13|3.4695
16:54:14|3.4695
16:54:15|3.4699
16:54:16|3.47154
16:54:19|3.47154
16:54:20|3.47304
16:54:22|3.4714
16:54:23|3.47381
16:54:24|3.47369
16:54:25|3.4742
16:54:25|3.47419
16:54:27|3.47415
16:54:28|3.47304
16:54:29|3.47304
16:54:30|3.47304
16:54:31|3.47304
16:54:32|3.4725
16:54:33|3.4725
16:54:34|3.47
16:54:34|3.46598
16:54:36|3.47104
16:54:37|3.47294
16:54:38|3.47472
16:54:39|3.48
16:54:39|3.47393
16:54:41|3.47999
16:54:42|3.48
16:54:43|3.48104
16:54:44|3.48022
16:54:44|3.47874
16:54:46|3.47843
16:54:47|3.47673
16:54:47|3.48022
16:54:48|3.47428
16:54:50|3.47428
16:54:51|3.4756
16:54:52|3.47428
16:54:53|3.4756
16:54:53|3.4756
16:54:55|3.4756
16:54:55|3.4756
16:54:57|3.47428
16:54:58|3.4756
16:55:00|3.4745
16:55:00|3.4745
16:55:02|3.47876
16:55:03|3.47585
16:55:04|3.47919
16:55:05|3.47639
16:55:06|3.47639
16:55:07|3.4784
16:55:08|3.47819
16:55:09|3.47428
16:55:10|3.47508
16:55:11|3.47709
16:55:12|3.47428
16:55:13|3.47428
16:55:14|3.47428
16:55:15|3.47428
16:55:16|3.47584
16:55:17|3.47584
16:55:18|3.47428
16:55:20|3.47428
16:55:22|3.47428
16:55:23|3.47428
16:55:24|3.47584
16:55:25|3.47429
16:55:27|3.47753
16:55:29|3.47833
16:55:30|3.47834
16:55:30|3.48162
16:55:32|3.48134
16:55:34|3.48009
16:55:34|3.48306
16:55:35|3.47954
16:55:36|3.48069
16:55:37|3.48
16:55:38|3.48
16:55:39|3.47932
16:55:40|3.47754
16:55:41|3.47672
16:55:43|3.47492
16:55:43|3.47304
16:55:44|3.46997
16:55:45|3.46523
16:55:46|3.46523
16:55:47|3.46762
16:55:48|3.46628
16:55:49|3.46594
16:55:50|3.46795
16:55:51|3.46792
16:55:52|3.46594
16:55:53|3.46744
16:55:54|3.46609
16:55:55|3.46594
16:55:56|3.46003
16:55:57|3.46004
16:55:58|3.4578
16:55:59|3.45488
16:56:00|3.45142
16:56:01|3.44515
16:56:02|3.44538
16:56:03|3.44455
16:56:04|3.44444
16:56:05|3.44144
16:56:06|3.43862
16:56:07|3.43862
16:56:09|3.44101
16:56:10|3.44087
16:56:11|3.43857
16:56:12|3.43478
16:56:12|3.44091
16:56:13|3.44071
16:56:14|3.44071
16:56:15|3.43913
16:56:16|3.43913
16:56:17|3.43866
16:56:18|3.43821
16:56:20|3.44095
16:56:22|3.43815
16:56:23|3.43815
16:56:24|3.43617
16:56:25|3.4378
16:56:26|3.4378
16:56:28|3.4371
16:56:29|3.43791
16:56:31|3.45144
16:56:31|3.45561
16:56:32|3.45152
16:56:33|3.45152
16:56:34|3.45474
16:56:35|3.45071
16:56:36|3.45343
16:56:37|3.45124
16:56:38|3.44878
16:56:39|3.45028
16:56:40|3.45028
16:56:41|3.45025
16:56:42|3.45628
16:56:43|3.45219
16:56:44|3.45888
16:56:45|3.45888
16:56:46|3.45888
16:56:47|3.45736
16:56:48|3.45504
16:56:50|3.4545
16:56:50|3.4545
16:56:51|3.4545
16:56:52|3.45421
16:56:53|3.45309
16:56:54|3.45504
16:56:55|3.45
16:56:56|3.44878
16:56:57|3.44613
16:56:58|3.44613
16:56:59|3.44613
16:57:00|3.44367
16:57:01|3.44258
16:57:02|3.44092
16:57:03|3.44092
16:57:04|3.43954
16:57:05|3.45334
16:57:06|3.44469
16:57:07|3.4493
16:57:08|3.4459
16:57:09|3.43809
16:57:11|3.44515
16:57:11|3.44591
16:57:12|3.4473
16:57:13|3.4479
16:57:14|3.44511
16:57:15|3.44506
16:57:16|3.44506
16:57:17|3.44506
16:57:18|3.4449
16:57:19|3.445
16:57:21|3.445
16:57:23|3.44237
16:57:24|3.44102
16:57:26|3.44567
16:57:27|3.44118
16:57:28|3.44237
16:57:29|3.44056
16:57:30|3.44019
16:57:31|3.44019
16:57:32|3.44169
16:57:33|3.44169
16:57:34|3.44169
16:57:35|3.44169
16:57:36|3.44118
16:57:37|3.44506
16:57:39|3.44506
16:57:40|3.44506
16:57:41|3.44113
16:57:42|3.44
16:57:43|3.44056
16:57:44|3.44056
16:57:44|3.44083
16:57:46|3.44083
16:57:47|3.44042
16:57:48|3.44042
16:57:48|3.4367
16:57:50|3.43654
16:57:51|3.43653
16:57:52|3.44
16:57:53|3.44
16:57:54|3.44
16:57:56|3.43653
16:57:57|3.43576
16:57:57|3.43576
16:57:58|3.43576
16:58:00|3.43576
16:58:00|3.43649
16:58:01|3.43651
16:58:02|3.43601
16:58:05|3.43601
16:58:05|3.43588
16:58:06|3.43967
16:58:07|3.43601
16:58:08|3.43601
16:58:09|3.43601
16:58:10|3.43588
16:58:11|3.43588
16:58:12|3.43588
16:58:13|3.43601
16:58:14|3.43601
16:58:15|3.43579
16:58:16|3.43579
16:58:17|3.43911
16:58:18|3.43607
16:58:19|3.43607
16:58:20|3.43607
16:58:22|3.43607
16:58:24|3.43608
16:58:25|3.43911
16:58:26|3.43911
16:58:27|3.43987
16:58:29|3.43601
16:58:30|3.43923
16:58:30|3.43601
16:58:32|3.43601
16:58:33|3.43606
16:58:33|3.43606
16:58:34|3.43875
16:58:35|3.43875
16:58:37|3.43875
16:58:38|3.43576
16:58:39|3.43576
16:58:40|3.43591
16:58:40|3.43601
16:58:42|3.43606
16:58:43|3.43606
16:58:44|3.4355
16:58:45|3.4355
16:58:46|3.4355
16:58:47|3.43605
16:58:48|3.43605
16:58:49|3.43605
16:58:49|3.43605
16:58:50|3.43605
16:58:51|3.4345
16:58:52|3.43605
16:58:54|3.43605
16:58:54|3.43605
16:58:55|3.4345
16:58:57|3.4345
16:58:57|3.43435
16:58:58|3.436
16:59:00|3.436
16:59:01|3.436
16:59:01|3.43189
16:59:02|3.43118
16:59:03|3.4348
16:59:04|3.4348
16:59:06|3.43481
16:59:06|3.43481
16:59:07|3.43142
16:59:08|3.43142
16:59:09|3.43142
16:59:11|3.43142
16:59:11|3.43142
16:59:12|3.43142
16:59:13|3.43088
16:59:14|3.43088
16:59:15|3.43088
16:59:16|3.43088
16:59:18|3.43065
16:59:18|3.43054
16:59:19|3.42935
16:59:20|3.42935
16:59:21|3.42921
16:59:23|3.42921
16:59:24|3.42922
16:59:25|3.42898
16:59:27|3.4255
16:59:28|3.42521
16:59:29|3.4284
16:59:30|3.42419
16:59:32|3.42698
16:59:33|3.42419
16:59:34|3.42419
16:59:35|3.4178
16:59:36|3.42449
16:59:37|3.42423
16:59:38|3.42423
16:59:38|3.42423
16:59:40|3.42423
16:59:41|3.42423
16:59:42|3.42771
16:59:43|3.42771
16:59:44|3.42771
16:59:45|3.42165
16:59:46|3.42165
16:59:46|3.42132
16:59:48|3.42064
16:59:49|3.42064
16:59:50|3.42165
16:59:51|3.42165
16:59:52|3.42328
16:59:53|3.42501
16:59:54|3.42501
16:59:55|3.41965
16:59:56|3.42064
16:59:57|3.41961
16:59:58|3.41961
17:00:00|3.41787
17:00:00|3.4196
17:00:01|3.4196
17:00:02|3.42064
17:00:04|3.42064
17:00:04|3.42064
17:00:05|3.42521
17:00:07|3.42771
17:00:08|3.42515
17:00:08|3.42794
17:00:10|3.42878
17:00:10|3.42878
17:00:11|3.42878
17:00:12|3.42703
17:00:13|3.4253
17:00:14|3.4253
17:00:16|3.4253
17:00:16|3.4253
17:00:18|3.4253
17:00:18|3.42812
17:00:19|3.42534
17:00:20|3.42703
17:00:21|3.42812
17:00:22|3.42606
17:00:25|3.42457
17:00:26|3.42457
17:00:28|3.42457
17:00:29|3.42421
17:00:30|3.42421
17:00:32|3.42421
17:00:32|3.42523
17:00:34|3.42451
17:00:34|3.42451
17:00:35|3.42421
17:00:37|3.42421
17:00:37|3.42436
17:00:39|3.4253
17:00:39|3.42527
17:00:40|3.42527
17:00:41|3.42527
17:00:44|3.42475
17:00:44|3.4253
17:00:45|3.42758
17:00:46|3.42758
17:00:47|3.42813
17:00:49|3.42913
17:00:50|3.42913
17:00:51|3.42913
17:00:53|3.42919
17:00:53|3.42919
17:00:54|3.42919
17:00:55|3.42919
17:00:56|3.42725
17:00:58|3.4253
17:00:59|3.4253
17:01:00|3.42918
17:01:00|3.42658
17:01:01|3.42658
17:01:02|3.42658
17:01:03|3.42884
17:01:04|3.42627
17:01:06|3.42627
17:01:07|3.42787
17:01:08|3.42506
17:01:09|3.425
17:01:10|3.42744
17:01:11|3.4277
17:01:12|3.42757
17:01:13|3.42757
17:01:13|3.42757
17:01:14|3.42451
17:01:16|3.42451
17:01:17|3.42467
17:01:18|3.42467
17:01:19|3.42456
17:01:20|3.42456
17:01:20|3.42447
17:01:22|3.42304
17:01:22|3.42447
17:01:24|3.42496
17:01:26|3.42488
17:01:27|3.425
17:01:28|3.425
17:01:30|3.42483
17:01:32|3.42093
17:01:32|3.424
17:01:33|3.424
17:01:34|3.424
17:01:35|3.4197
17:01:37|3.41953
17:01:37|3.41953
17:01:38|3.41953
17:01:39|3.41969
17:01:41|3.42
17:01:42|3.43457
17:01:42|3.43511
17:01:44|3.43152
17:01:44|3.43152
17:01:46|3.43152
17:01:46|3.43658
17:01:47|3.43087
17:01:48|3.42326
17:01:49|3.43116
17:01:50|3.43335
17:01:51|3.43335
17:01:52|3.42999
17:01:54|3.43282
17:01:54|3.43296
17:01:55|3.43296
17:01:56|3.42682
17:01:57|3.43087
17:01:58|3.43259
17:01:59|3.43259
17:02:00|3.43087
17:02:02|3.43087
17:02:02|3.42764
17:02:03|3.429
17:02:04|3.43087
17:02:05|3.43259
17:02:06|3.43024
17:02:07|3.43024
17:02:08|3.43024
17:02:09|3.43269
17:02:10|3.42519
17:02:11|3.42
17:02:12|3.42051
17:02:14|3.42095
17:02:14|3.42505
17:02:15|3.42505
17:02:16|3.42505
17:02:17|3.42534
17:02:18|3.42372
17:02:19|3.42031
17:02:20|3.42036
17:02:21|3.42036
17:02:22|3.42016
17:02:23|3.42
17:02:24|3.4236
17:02:25|3.42372
17:02:27|3.42372
17:02:29|3.42365
17:02:30|3.44118
17:02:31|3.43284
17:02:32|3.43423
17:02:33|3.43173
17:02:34|3.43173
17:02:36|3.43657
17:02:37|3.43654
17:02:37|3.43654
17:02:38|3.43654
17:02:40|3.43654
17:02:41|3.43654
17:02:41|3.43618
17:02:44|3.43038
17:02:45|3.43065
17:02:45|3.43065
17:02:47|3.44999
17:02:48|3.44921
17:02:48|3.45055
17:02:49|3.45056
17:02:51|3.45056
17:02:52|3.45248
17:02:53|3.45321
17:02:53|3.45321
17:02:54|3.45321
17:02:55|3.45499
17:02:56|3.45499
17:02:58|3.45499
17:02:58|3.45544
17:02:59|3.4518
17:03:01|3.45537
17:03:01|3.45692
17:03:03|3.45692
17:03:04|3.45692
17:03:04|3.45218
17:03:05|3.45692
17:03:06|3.45692
17:03:07|3.45706
17:03:10|3.45674
17:03:10|3.45076
17:03:11|3.44569
17:03:12|3.45012
17:03:13|3.44801
17:03:14|3.44801
17:03:15|3.44801
17:03:16|3.4464
17:03:17|3.4464
17:03:18|3.4464
17:03:19|3.4464
17:03:20|3.44798
17:03:21|3.4505
17:03:22|3.4505
17:03:23|3.44993
17:03:24|3.4464
17:03:25|3.4464
17:03:26|3.45043
17:03:27|3.44569
17:03:29|3.44366
17:03:30|3.44499
17:03:31|3.44604
17:03:33|3.44604
17:03:34|3.44604
17:03:36|3.44512
17:03:36|3.44514
17:03:37|3.44001
17:03:38|3.44001
17:03:39|3.44001
17:03:41|3.44514
17:03:42|3.44514
17:03:43|3.44395
17:03:44|3.44581
17:03:45|3.44581
17:03:46|3.44514
17:03:47|3.44514
17:03:48|3.44514
17:03:49|3.44514
17:03:50|3.44514
17:03:51|3.44514
17:03:52|3.44514
17:03:53|3.44557
17:03:54|3.44557
17:03:55|3.4464
17:03:56|3.4473
17:03:57|3.4473
17:03:58|3.44514
17:03:59|3.44697
17:04:00|3.44697
17:04:01|3.44754
17:04:02|3.44746
17:04:03|3.44746
17:04:04|3.44746
17:04:05|3.4464
17:04:06|3.44512
17:04:07|3.44515
17:04:08|3.44515
17:04:09|3.44515
17:04:10|3.44515
17:04:11|3.44515
17:04:12|3.44516
17:04:13|3.44757
17:04:14|3.44395
17:04:15|3.44746
17:04:16|3.44762
17:04:17|3.44498
17:04:18|3.44498
17:04:19|3.44395
17:04:20|3.44395
17:04:21|3.44395
17:04:22|3.44497
17:04:23|3.44136
17:04:24|3.44498
17:04:25|3.44498
17:04:26|3.44498
17:04:27|3.44463
17:04:29|3.44463
17:04:30|3.44463
17:04:31|3.44498
17:04:32|3.44498
17:04:34|3.44498
17:04:35|3.44798
17:04:36|3.44498
17:04:37|3.44498
17:04:38|3.44498
17:04:39|3.44498
17:04:40|3.44498
17:04:41|3.44596
17:04:42|3.44596
17:04:43|3.44596
17:04:44|3.44596
17:04:46|3.44596
17:04:47|3.44596
17:04:48|3.44596
17:04:49|3.44596
17:04:50|3.44596
17:04:51|3.44596
17:04:52|3.44596
17:04:53|3.44596
17:04:54|3.44596
17:04:55|3.44596
17:04:56|3.44596
17:04:57|3.44223
17:04:58|3.44142
17:05:00|3.44142
17:05:01|3.44498
17:05:01|3.44498
17:05:02|3.44498
17:05:03|3.44498
17:05:04|3.44498
17:05:05|3.44498
17:05:06|3.44479
17:05:07|3.44498
17:05:09|3.44498
17:05:09|3.44498
17:05:10|3.44697
17:05:11|3.44697
17:05:13|3.44697
17:05:13|3.44515
17:05:14|3.44515
17:05:15|3.44515
17:05:16|3.44697
17:05:17|3.4485
17:05:19|3.44527
17:05:20|3.4485
17:05:21|3.4485
17:05:22|3.4485
17:05:23|3.4485
17:05:24|3.44861
17:05:25|3.44861
17:05:27|3.44861
17:05:28|3.44861
17:05:30|3.44861
17:05:31|3.44967
17:05:33|3.4489
17:05:35|3.4489
17:05:36|3.4489
17:05:37|3.4489
17:05:38|3.4489
17:05:39|3.44527
17:05:41|3.44967
17:05:42|3.4489
17:05:43|3.44992
17:05:44|3.44992
17:05:45|3.44992
17:05:46|3.44992
17:05:47|3.44924
17:05:48|3.4489
17:05:49|3.4489
17:05:50|3.457
17:05:51|3.45561
17:05:52|3.45224
17:05:53|3.45224
17:05:54|3.457
17:05:55|3.457
17:05:56|3.457
17:05:57|3.46165
17:05:58|3.46226
17:05:59|3.46226
17:06:00|3.46226
17:06:01|3.4613
17:06:02|3.46129
17:06:03|3.464
17:06:04|3.46261
17:06:05|3.46382
17:06:06|3.46969
17:06:07|3.46951
17:06:08|3.46628
17:06:09|3.46427
17:06:10|3.476
17:06:11|3.476
17:06:12|3.47601
17:06:13|3.47653
17:06:14|3.47653
17:06:15|3.47713
17:06:16|3.477
17:06:17|3.4793
17:06:18|3.4793
17:06:19|3.4793
17:06:20|3.47926
17:06:21|3.47926
17:06:22|3.47607
17:06:23|3.47678
17:06:24|3.47678
17:06:26|3.47958
17:06:27|3.47958
17:06:28|3.47958
17:06:28|3.47678
17:06:31|3.47958
17:06:32|3.47958
17:06:33|3.47772
17:06:34|3.48205
17:06:35|3.48336
17:06:36|3.47989
17:06:37|3.47958
17:06:38|3.47738
17:06:39|3.4769
17:06:40|3.47984
17:06:41|3.47964
17:06:42|3.47973
17:06:43|3.47973
17:06:44|3.4724
17:06:45|3.4795
17:06:46|3.47845
17:06:47|3.47963
17:06:48|3.47966
17:06:49|3.47966
17:06:50|3.47966
17:06:51|3.47969
17:06:52|3.47959
17:06:53|3.47959
17:06:54|3.47958
17:06:55|3.47962
17:06:56|3.47713
17:06:57|3.47691
17:06:58|3.47606
17:06:59|3.47606
17:07:00|3.47619
17:07:01|3.476
17:07:02|3.476
17:07:03|3.47606
17:07:04|3.47654
17:07:05|3.47654
17:07:06|3.476
17:07:07|3.476
17:07:08|3.47607
17:07:09|3.47602
17:07:10|3.47602
17:07:11|3.47601
17:07:12|3.47708
17:07:13|3.47602
17:07:14|3.47602
17:07:15|3.47713
17:07:16|3.47624
17:07:17|3.47624
17:07:18|3.47944
17:07:19|3.47692
17:07:20|3.47999
17:07:21|3.48
17:07:22|3.47983
17:07:23|3.47923
17:07:24|3.47983
17:07:25|3.47983
17:07:26|3.47983
17:07:27|3.47643
17:07:28|3.47643
17:07:29|3.47643
17:07:30|3.47643
17:07:32|3.4795
17:07:33|3.4795
17:07:35|3.4795
17:07:37|3.4795
17:07:38|3.4795
17:07:39|3.4795
17:07:39|3.4795
17:07:41|3.47652
17:07:42|3.47639
17:07:43|3.47972
17:07:44|3.47972
17:07:45|3.47972
17:07:47|3.479
17:07:48|3.479
17:07:49|3.48078
17:07:50|3.48078
17:07:51|3.48078
17:07:52|3.48078
17:07:53|3.48133
17:07:54|3.48079
17:07:55|3.48079
17:07:56|3.48001
17:07:57|3.48
17:07:58|3.48078
17:07:59|3.48188
17:08:00|3.48188
17:08:01|3.48188
17:08:02|3.48188
17:08:03|3.48175
17:08:04|3.4822
17:08:05|3.48551
17:08:06|3.48561
17:08:07|3.48002
17:08:08|3.48098
17:08:09|3.48098
17:08:10|3.48098
17:08:11|3.48002
17:08:12|3.48002
17:08:13|3.48098
17:08:14|3.48098
17:08:15|3.48098
17:08:16|3.48098
17:08:17|3.48098
17:08:18|3.48098
17:08:19|3.48098
17:08:20|3.48098
17:08:21|3.48098
17:08:22|3.48
17:08:23|3.48
17:08:24|3.48
17:08:25|3.48
17:08:26|3.48
17:08:27|3.48098
17:08:28|3.48
17:08:29|3.48098
17:08:30|3.48098
17:08:31|3.48098
17:08:32|3.47998
17:08:34|3.47794
17:08:35|3.47999
17:08:36|3.47786
17:08:38|3.475
17:08:38|3.475
17:08:39|3.475
17:08:41|3.475
17:08:41|3.47501
17:08:42|3.47501
17:08:43|3.475
17:08:44|3.475
17:08:45|3.476
17:08:46|3.47501
17:08:48|3.475
17:08:49|3.475
17:08:50|3.475
17:08:51|3.47676
17:08:52|3.47676
17:08:53|3.475
17:08:54|3.475
17:08:55|3.47679
17:08:56|3.47679
17:08:57|3.476
17:08:58|3.47501
17:09:00|3.475
17:09:01|3.475
17:09:02|3.475
17:09:02|3.475
17:09:03|3.475
17:09:05|3.47501
17:09:06|3.47372
17:09:07|3.47502
17:09:07|3.475
17:09:09|3.47498
17:09:10|3.47498
17:09:11|3.475
17:09:12|3.47351
17:09:13|3.47372
17:09:14|3.47372
17:09:15|3.47501
17:09:17|3.47501
17:09:17|3.475
17:09:18|3.475
17:09:19|3.47259
17:09:21|3.47259
17:09:21|3.47259
17:09:22|3.47493
17:09:24|3.4726
17:09:25|3.47258
17:09:26|3.47258
17:09:27|3.46785
17:09:28|3.46447
17:09:29|3.46352
17:09:30|3.46324
17:09:31|3.45341
17:09:32|3.459
17:09:34|3.46232
17:09:36|3.45366
17:09:37|3.45332
17:09:38|3.45001
17:09:39|3.45127
17:09:40|3.45178
17:09:41|3.45227
17:09:42|3.45138
17:09:43|3.44985
17:09:45|3.45122
17:09:46|3.45
17:09:46|3.44651
17:09:48|3.44933
17:09:48|3.44908
17:09:49|3.44859
17:09:50|3.44839
17:09:51|3.44323
17:09:52|3.44323
17:09:53|3.44184
17:09:54|3.44249
17:09:55|3.44249
17:09:56|3.44249
17:09:57|3.44318
17:09:59|3.45332
17:09:59|3.45669
17:10:00|3.45849
17:10:01|3.45849
17:10:02|3.45928
17:10:03|3.45544
17:10:04|3.45544
17:10:06|3.46016
17:10:07|3.45963
17:10:08|3.45963
17:10:09|3.45864
17:10:10|3.45864
17:10:11|3.45765
17:10:12|3.45754
17:10:13|3.45754
17:10:14|3.45754
17:10:15|3.45754
17:10:16|3.45757
17:10:17|3.45877
17:10:18|3.44859
17:10:19|3.44249
17:10:20|3.44249
17:10:21|3.44247
17:10:22|3.44246
17:10:23|3.44263
17:10:24|3.44263
17:10:25|3.44264
17:10:26|3.44445
17:10:27|3.44446
17:10:28|3.44446
17:10:29|3.44446
17:10:30|3.44446
17:10:31|3.44612
17:10:32|3.44421
17:10:33|3.44446
17:10:34|3.44995
17:10:36|3.44995
17:10:37|3.44995
17:10:38|3.44995
17:10:39|3.44406
17:10:40|3.44406
17:10:41|3.4498
17:10:42|3.4498
17:10:42|3.44418
17:10:44|3.44979
17:10:46|3.44448
17:10:46|3.44448
17:10:48|3.44448
17:10:48|3.44468
17:10:50|3.44953
17:10:50|3.4489
17:10:52|3.4489
17:10:53|3.44863
17:10:55|3.44863
17:10:55|3.44873
17:10:56|3.44481
17:10:57|3.44482
17:10:58|3.44482
17:10:59|3.44865
17:11:00|3.44865
17:11:01|3.44865
17:11:02|3.44865
17:11:03|3.44865
17:11:04|3.44492
17:11:05|3.44887
17:11:06|3.44887
17:11:07|3.44875
17:11:08|3.44503
17:11:10|3.44503
17:11:10|3.44486
17:11:11|3.44486
17:11:12|3.44486
17:11:14|3.44486
17:11:15|3.44513
17:11:16|3.44869
17:11:17|3.44873
17:11:18|3.44531
17:11:19|3.44531
17:11:20|3.44873
17:11:21|3.45386
17:11:22|3.45386
17:11:23|3.45624
17:11:24|3.45753
17:11:25|3.45742
17:11:26|3.45616
17:11:27|3.45092
17:11:28|3.45092
17:11:29|3.45598
17:11:30|3.45598
17:11:31|3.45598
17:11:32|3.45598
17:11:33|3.45596
17:11:34|3.45596
17:11:36|3.45595
17:11:38|3.45543
17:11:39|3.45411
17:11:41|3.45411
17:11:43|3.45411
17:11:43|3.45411
17:11:46|3.45411
17:11:46|3.45107
17:11:47|3.45107
17:11:48|3.45357
17:11:49|3.44769
17:11:50|3.45363
17:11:52|3.45078
17:11:53|3.45078
17:11:53|3.45106
17:11:54|3.45106
17:11:56|3.44859
17:11:56|3.44859
17:11:58|3.44859
17:11:59|3.44859
17:12:00|3.44859
17:12:01|3.44865
17:12:02|3.44769
17:12:03|3.44858
17:12:04|3.44858
17:12:05|3.44858
17:12:05|3.44858
17:12:06|3.44858
17:12:09|3.44858
17:12:10|3.44768
17:12:11|3.44768
17:12:12|3.44768
17:12:13|3.44707
17:12:14|3.44512
17:12:15|3.44512
17:12:16|3.44512
17:12:17|3.44512
17:12:18|3.44512
17:12:19|3.44512
17:12:20|3.44512
17:12:21|3.44512
17:12:22|3.44725
17:12:23|3.44725
17:12:24|3.44512
17:12:25|3.44486
17:12:26|3.44457
17:12:27|3.44457
17:12:28|3.44512
17:12:29|3.44512
17:12:30|3.44512
17:12:31|3.44457
17:12:32|3.44457
17:12:33|3.44512
17:12:34|3.44457
17:12:35|3.44512
17:12:37|3.44516
17:12:38|3.44516
17:12:39|3.44516
17:12:41|3.444
17:12:42|3.444
17:12:44|3.44324
17:12:44|3.44509
17:12:45|3.44457
17:12:46|3.44457
17:12:48|3.43999
17:12:48|3.43999
17:12:49|3.44332
17:12:51|3.4437
17:12:52|3.4437
17:12:52|3.44283
17:12:53|3.44271
17:12:54|3.43641
17:12:55|3.44049
17:12:56|3.43613
17:12:57|3.43588
17:12:58|3.43588
17:12:59|3.43635
17:13:00|3.43636
17:13:01|3.43636
17:13:02|3.43636
17:13:03|3.43636
17:13:04|3.43312
17:13:05|3.43311
17:13:06|3.43311
17:13:07|3.43311
17:13:08|3.43311
17:13:09|3.43313
17:13:10|3.43315
17:13:11|3.43315
17:13:12|3.43315
17:13:13|3.43315
17:13:14|3.43315
17:13:15|3.43315
17:13:16|3.43315
17:13:18|3.43307
17:13:19|3.43307
17:13:20|3.43307
17:13:22|3.43549
17:13:23|3.43319
17:13:24|3.43319
17:13:25|3.43319
17:13:26|3.43351
17:13:27|3.43695
17:13:27|3.43254
17:13:28|3.43168
17:13:30|3.43242
17:13:31|3.4304
17:13:32|3.4304
17:13:33|3.4304
17:13:34|3.43042
17:13:34|3.43042
17:13:35|3.42905
17:13:37|3.43299
17:13:39|3.43299
17:13:39|3.43299
17:13:41|3.4265
17:13:41|3.4265
17:13:42|3.4265
17:13:43|3.4265
17:13:45|3.4265
17:13:46|3.42869
17:13:47|3.42665
17:13:48|3.42665
17:13:49|3.42665
17:13:50|3.42636
17:13:51|3.42893
17:13:52|3.42893
17:13:53|3.42636
17:13:54|3.42637
17:13:55|3.42637
17:13:56|3.42637
17:13:57|3.42651
17:13:58|3.42651
17:13:59|3.4288
17:14:00|3.4288
17:14:01|3.4288
17:14:02|3.43
17:14:03|3.4288
17:14:04|3.4288
17:14:05|3.4288
17:14:06|3.42996
17:14:07|3.42959
17:14:08|3.42959
17:14:09|3.42636
17:14:10|3.42803
17:14:11|3.42636
17:14:12|3.4163
17:14:13|3.41636
17:14:14|3.41621
17:14:16|3.41251
17:14:16|3.41636
17:14:18|3.41608
17:14:19|3.41481
17:14:20|3.41945
17:14:20|3.41664
17:14:21|3.41664
17:14:22|3.41663
17:14:24|3.41682
17:14:25|3.42
17:14:26|3.41672
17:14:26|3.41672
17:14:27|3.41672
17:14:28|3.41921
17:14:30|3.41993
17:14:32|3.41663
17:14:33|3.41656
17:14:33|3.41992
17:14:34|3.41674
17:14:36|3.41674
17:14:36|3.41674
17:14:39|3.41672
17:14:40|3.41674
17:14:41|3.41674
17:14:42|3.41672
17:14:43|3.41651
17:14:44|3.41651
17:14:45|3.4165
17:14:46|3.413
17:14:47|3.4187
17:14:48|3.4187
17:14:49|3.4187
17:14:50|3.4187
17:14:51|3.413
17:14:52|3.41301
17:14:53|3.41301
17:14:54|3.41301
17:14:55|3.4163
17:14:56|3.4163
17:14:57|3.4163
17:14:58|3.4163
17:14:59|3.4163
17:15:00|3.41309
17:15:01|3.41309
17:15:02|3.41309
17:15:03|3.41309
17:15:04|3.41309
17:15:05|3.41309
17:15:06|3.413
17:15:07|3.41309
17:15:08|3.41434
17:15:09|3.41437
17:15:10|3.413
17:15:11|3.413
17:15:12|3.413
17:15:13|3.41007
17:15:14|3.41007
17:15:15|3.41009
17:15:16|3.41009
17:15:17|3.4101
17:15:18|3.4101
17:15:19|3.41009
17:15:20|3.41
17:15:21|3.40966
17:15:22|3.41007
17:15:23|3.41007
17:15:24|3.41007
17:15:25|3.41009
17:15:26|3.40606
17:15:27|3.40606
17:15:28|3.40606
17:15:29|3.40629
17:15:30|3.40907
17:15:31|3.40907
17:15:32|3.40664
17:15:33|3.40666
17:15:34|3.40666
17:15:35|3.40666
17:15:36|3.40666
17:15:37|3.40666
17:15:39|3.40666
17:15:41|3.40199
17:15:42|3.40578
17:15:44|3.40553
17:15:45|3.40553
17:15:45|3.40553
17:15:47|3.40195
17:15:48|3.4
17:15:49|3.4018
17:15:50|3.4018
17:15:51|3.40128
17:15:52|3.4008
17:15:53|3.40001
17:15:54|3.40001
17:15:55|3.40089
17:15:56|3.4
17:15:57|3.40133
17:15:58|3.40133
17:15:59|3.39907
17:16:00|3.39907
17:16:01|3.39792
17:16:02|3.39769
17:16:04|3.39769
17:16:05|3.39968
17:16:05|3.39962
17:16:07|3.388
17:16:08|3.39099
17:16:09|3.3936
17:16:09|3.3938
17:16:11|3.39479
17:16:11|3.391
17:16:13|3.39076
17:16:14|3.39102
17:16:15|3.39102
17:16:16|3.3908
17:16:17|3.39051
17:16:19|3.38815
17:16:19|3.38815
17:16:21|3.38819
17:16:22|3.39051
17:16:23|3.39051
17:16:23|3.39058
17:16:24|3.39102
17:16:26|3.39102
17:16:27|3.39102
17:16:28|3.39445
17:16:29|3.39337
17:16:29|3.39329
17:16:30|3.39445
17:16:31|3.39475
17:16:33|3.38913
17:16:34|3.38882
17:16:35|3.38461
17:16:35|3.38899
17:16:36|3.38376
17:16:37|3.38376
17:16:38|3.3828
17:16:41|3.38866
17:16:41|3.3828
17:16:43|3.3828
17:16:43|3.38521
17:16:45|3.3867
17:16:46|3.38267
17:16:47|3.3852
17:16:48|3.3852
17:16:49|3.38338
17:16:50|3.38649
17:16:51|3.38649
17:16:52|3.38649
17:16:53|3.38649
17:16:54|3.38338
17:16:55|3.38114
17:16:57|3.38493
17:16:58|3.38174
17:16:59|3.3818
17:17:00|3.3818
17:17:01|3.38174
17:17:02|3.38493
17:17:03|3.38591
17:17:04|3.38303
17:17:05|3.38652
17:17:06|3.38652
17:17:07|3.3867
17:17:08|3.38777
17:17:09|3.38652
17:17:10|3.3879
17:17:11|3.3867
17:17:12|3.3942
17:17:13|3.39044
17:17:14|3.38802
17:17:15|3.37799
17:17:16|3.38654
17:17:17|3.39013
17:17:18|3.3907
17:17:19|3.39253
17:17:20|3.38899
17:17:21|3.39253
17:17:22|3.39586
17:17:23|3.39906
17:17:24|3.39579
17:17:25|3.39579
17:17:26|3.39903
17:17:27|3.39906
17:17:28|3.39522
17:17:29|3.39252
17:17:30|3.39793
17:17:31|3.39793
17:17:32|3.39658
17:17:33|3.39776
17:17:34|3.39
17:17:35|3.38798
17:17:37|3.39104
17:17:38|3.39104
17:17:38|3.39104
17:17:40|3.39104
17:17:42|3.38911
17:17:43|3.38776
17:17:44|3.38743
17:17:45|3.38743
17:17:46|3.38599
17:17:47|3.38599
17:17:48|3.38881
17:17:50|3.38881
17:17:51|3.3891
17:17:52|3.38882
17:17:53|3.38814
17:17:54|3.38814
17:17:55|3.3908
17:17:57|3.3908
17:17:58|3.39077
17:17:59|3.39077
17:18:00|3.38881
17:18:01|3.38881
17:18:02|3.39077
17:18:03|3.39077
17:18:04|3.39077
17:18:05|3.39818
17:18:06|3.39477
17:18:07|3.39836
17:18:08|3.40468
17:18:09|3.40468
17:18:10|3.40468
17:18:11|3.40022
17:18:12|3.40022
17:18:13|3.40022
17:18:14|3.40022
17:18:15|3.40457
17:18:16|3.4055
17:18:17|3.4055
17:18:18|3.40203
17:18:19|3.40203
17:18:21|3.40386
17:18:22|3.41
17:18:23|3.41
17:18:23|3.40905
17:18:25|3.41187
17:18:26|3.40477
17:18:26|3.40477
17:18:28|3.40696
17:18:28|3.41176
17:18:29|3.41165
17:18:30|3.41165
17:18:32|3.40611
17:18:32|3.41041
17:18:33|3.4115
17:18:35|3.40906
17:18:36|3.40905
17:18:37|3.40971
17:18:38|3.40971
17:18:39|3.41028
17:18:40|3.40599
17:18:40|3.41263
17:18:43|3.41263
17:18:44|3.41154
17:18:46|3.40985
17:18:47|3.41253
17:18:48|3.41253
17:18:49|3.41253
17:18:50|3.41263
17:18:51|3.41263
17:18:52|3.41263
17:18:53|3.41263
17:18:55|3.40993
17:18:56|3.40983
17:18:56|3.41259
17:18:58|3.41259
17:19:00|3.41001
17:19:00|3.40198
17:19:01|3.401
17:19:02|3.3982
17:19:04|3.39765
17:19:04|3.39765
17:19:05|3.40025
17:19:06|3.39451
17:19:08|3.39492
17:19:09|3.39451
17:19:10|3.39451
17:19:11|3.39451
17:19:11|3.39451
17:19:12|3.39456
17:19:13|3.39719
17:19:14|3.39719
17:19:15|3.39451
17:19:17|3.39781
17:19:18|3.39753
17:19:18|3.39111
17:19:19|3.39114
17:19:20|3.39114
17:19:21|3.39416
17:19:23|3.39416
17:19:23|3.39118
17:19:24|3.38502
17:19:25|3.3888
17:19:26|3.38849
17:19:27|3.38539
17:19:28|3.38632
17:19:29|3.38632
17:19:30|3.38632
17:19:31|3.38632
17:19:32|3.38632
17:19:33|3.385
17:19:34|3.37501
17:19:37|3.37692
17:19:37|3.37687
17:19:38|3.37631
17:19:39|3.37631
17:19:40|3.37501
17:19:41|3.37682
17:19:43|3.37681
17:19:45|3.37631
17:19:46|3.37662
17:19:47|3.37835
17:19:49|3.37818
17:19:49|3.37523
17:19:51|3.3781
17:19:52|3.37833
17:19:53|3.37835
17:19:54|3.375
17:19:55|3.375
17:19:56|3.37808
17:19:58|3.37851
17:19:58|3.37851
17:19:59|3.37851
17:20:00|3.37851
17:20:01|3.37851
17:20:02|3.38654
17:20:04|3.38654
17:20:05|3.39407
17:20:06|3.39394
17:20:07|3.39205
17:20:09|3.38252
17:20:09|3.38251
17:20:10|3.38251
17:20:11|3.38251
17:20:12|3.38096
17:20:13|3.38096
17:20:14|3.38096
17:20:15|3.37508
17:20:16|3.37508
17:20:18|3.37929
17:20:19|3.37941
17:20:20|3.37941
17:20:21|3.37941
17:20:22|3.3781
17:20:23|3.3781
17:20:24|3.37849
17:20:25|3.37849
17:20:26|3.3785
17:20:27|3.3785
17:20:28|3.37508
17:20:29|3.37508
17:20:30|3.37508
17:20:31|3.37511
17:20:32|3.37848
17:20:33|3.37848
17:20:34|3.37848
17:20:35|3.3785
17:20:36|3.3785
17:20:37|3.3785
17:20:38|3.3785
17:20:39|3.37848
17:20:40|3.37848
17:20:41|3.37848
17:20:42|3.37849
17:20:43|3.37849
17:20:44|3.37849
17:20:46|3.37849
17:20:47|3.38038
17:20:49|3.38038
17:20:50|3.38002
17:20:51|3.38002
17:20:52|3.3801
17:20:53|3.38043
17:20:54|3.38043
17:20:55|3.38043
17:20:56|3.38143
17:20:57|3.38143
17:20:58|3.38471
17:20:59|3.38471
17:21:00|3.38471
17:21:02|3.38471
17:21:02|3.38246
17:21:04|3.38471
17:21:04|3.38471
17:21:06|3.38471
17:21:07|3.38471
17:21:07|3.38471
17:21:08|3.38471
17:21:09|3.38471
17:21:11|3.38529
17:21:12|3.38515
17:21:13|3.38515
17:21:14|3.38515
17:21:15|3.38521
17:21:16|3.38521
17:21:17|3.38521
17:21:18|3.38525
17:21:19|3.38525
17:21:20|3.38525
17:21:21|3.38527
17:21:22|3.38527
17:21:23|3.38527
17:21:24|3.38527
17:21:25|3.38527
17:21:26|3.38826
17:21:27|3.38531
17:21:28|3.38531
17:21:29|3.38527
17:21:30|3.38527
17:21:31|3.38527
17:21:32|3.38527
17:21:33|3.38533
17:21:34|3.38533
17:21:35|3.38538
17:21:36|3.38538
17:21:37|3.38527
17:21:38|3.38529
17:21:39|3.38529
17:21:40|3.38529
17:21:41|3.38
17:21:43|3.38468
17:21:44|3.38396
17:21:46|3.385
17:21:47|3.385
17:21:48|3.385
17:21:49|3.385
17:21:50|3.385
17:21:51|3.38529
17:21:52|3.38529
17:21:53|3.38529
17:21:54|3.38311
17:21:55|3.38311
17:21:56|3.38729
17:21:58|3.38316
17:21:58|3.38316
17:21:59|3.38001
17:22:01|3.37941
17:22:02|3.37931
17:22:03|3.37931
17:22:03|3.37954
17:22:04|3.37954
17:22:05|3.37038
17:22:07|3.372
17:22:07|3.372
17:22:10|3.37
17:22:10|3.36
17:22:11|3.36263
17:22:12|3.36491
17:22:13|3.36491
17:22:15|3.36493
17:22:16|3.36499
17:22:17|3.36929
17:22:18|3.37
17:22:19|3.36499
17:22:20|3.36527
17:22:21|3.37006
17:22:22|3.37006
17:22:23|3.37006
17:22:24|3.37295
17:22:25|3.37854
17:22:26|3.37931
17:22:27|3.37931
17:22:28|3.38534
17:22:29|3.38407
17:22:30|3.37945
17:22:31|3.3858
17:22:32|3.38593
17:22:33|3.38593
17:22:34|3.38415
17:22:35|3.38407
17:22:36|3.38407
17:22:37|3.37038
17:22:38|3.37602
17:22:39|3.37602
17:22:40|3.37618
17:22:41|3.37928
17:22:42|3.37928
17:22:43|3.37928
17:22:44|3.37928
17:22:45|3.37788
17:22:47|3.37927
17:22:47|3.37927
17:22:50|3.37937
17:22:51|3.37937
17:22:52|3.37974
17:22:53|3.37974
17:22:54|3.37938
17:22:55|3.3799
17:22:56|3.3799
17:22:57|3.37819
17:22:59|3.36991
17:23:00|3.36991
17:23:01|3.37
17:23:02|3.37683
17:23:04|3.37683
17:23:04|3.37683
17:23:05|3.37683
17:23:07|3.37683
17:23:08|3.37002
17:23:09|3.37002
17:23:10|3.37
17:23:11|3.36999
17:23:13|3.36993
17:23:13|3.36993
17:23:14|3.36993
17:23:16|3.37
17:23:17|3.37
17:23:18|3.37
17:23:19|3.37
17:23:20|3.37
17:23:21|3.37
17:23:22|3.37
17:23:23|3.37276
17:23:24|3.37272
17:23:25|3.37272
17:23:26|3.37007
17:23:27|3.37007
17:23:28|3.37235
17:23:29|3.37235
17:23:30|3.37235
17:23:31|3.37276
17:23:32|3.37272
17:23:33|3.37272
17:23:34|3.36993
17:23:35|3.36993
17:23:36|3.37267
17:23:37|3.37267
17:23:38|3.37265
17:23:39|3.3699
17:23:40|3.36705
17:23:41|3.36989
17:23:42|3.36989
17:23:43|3.36989
17:23:44|3.36989
17:23:45|3.36989
17:23:46|3.36705
17:23:48|3.36509
17:23:50|3.36509
17:23:51|3.36993
17:23:52|3.37132
17:23:54|3.36705
17:23:54|3.3654
17:23:56|3.3654
17:23:57|3.3654
17:23:58|3.36567
17:23:59|3.36825
17:24:01|3.36865
17:24:02|3.36487
17:24:03|3.36487
17:24:04|3.36567
17:24:05|3.36567
17:24:05|3.36567
17:24:07|3.36326
17:24:08|3.36326
17:24:08|3.365
17:24:10|3.365
17:24:12|3.36552
17:24:13|3.365
17:24:13|3.365
17:24:14|3.36567
17:24:16|3.3654
17:24:17|3.3654
17:24:18|3.36832
17:24:19|3.36832
17:24:20|3.365
17:24:21|3.365
17:24:22|3.365
17:24:23|3.365
17:24:24|3.365
17:24:25|3.36501
17:24:26|3.36501
17:24:27|3.36501
17:24:28|3.36654
17:24:29|3.36504
17:24:30|3.365
17:24:31|3.365
17:24:32|3.365
17:24:33|3.365
17:24:34|3.365
17:24:35|3.365
17:24:36|3.36806
17:24:37|3.36504
17:24:38|3.36799
17:24:39|3.36799
17:24:40|3.36799
17:24:41|3.36799
17:24:42|3.36799
17:24:43|3.36799
17:24:44|3.36799
17:24:45|3.36799
17:24:46|3.36799
17:24:48|3.36799
17:24:50|3.36799
17:24:51|3.36799
17:24:53|3.36832
17:24:54|3.36832
17:24:54|3.36823
17:24:55|3.36832
17:24:56|3.36832
17:24:58|3.367
17:24:59|3.367
17:25:00|3.36832
17:25:01|3.36832
17:25:02|3.36832
17:25:03|3.36791
17:25:04|3.36504
17:25:05|3.36504
17:25:06|3.36784
17:25:07|3.365
17:25:08|3.36832
17:25:09|3.365
17:25:11|3.366
17:25:11|3.366
17:25:13|3.36828
17:25:13|3.36827
17:25:15|3.36827
17:25:16|3.3651
17:25:17|3.367
17:25:18|3.367
17:25:18|3.36784
17:25:19|3.36827
17:25:21|3.36504
17:25:21|3.365
17:25:23|3.365
17:25:24|3.36504
17:25:25|3.36601
17:25:26|3.36827
17:25:27|3.36827
17:25:29|3.36827
17:25:29|3.36827
17:25:30|3.36827
17:25:31|3.36827
17:25:32|3.36827
17:25:33|3.36827
17:25:34|3.36826
17:25:35|3.36501
17:25:36|3.36501
17:25:37|3.36501
17:25:38|3.36501
17:25:40|3.36501
17:25:40|3.36501
17:25:41|3.36501
17:25:42|3.36504
17:25:43|3.365
17:25:45|3.36499
17:25:45|3.365
17:25:47|3.365
17:25:48|3.365
17:25:49|3.365
17:25:51|3.365
17:25:53|3.365
17:25:55|3.365
17:25:56|3.36291
17:25:57|3.36501
17:25:58|3.3629
17:25:59|3.36264
17:26:00|3.365
17:26:01|3.365
17:26:02|3.36263
17:26:03|3.3626
17:26:04|3.3626
17:26:05|3.36215
17:26:06|3.3626
17:26:07|3.36501
17:26:08|3.36501
17:26:09|3.36501
17:26:10|3.36501
17:26:11|3.36503
17:26:12|3.36811
17:26:13|3.36501
17:26:14|3.36501
17:26:15|3.36501
17:26:16|3.36913
17:26:17|3.36799
17:26:18|3.36799
17:26:20|3.36501
17:26:21|3.36799
17:26:21|3.36799
17:26:23|3.36799
17:26:23|3.36799
17:26:25|3.36511
17:26:26|3.367
17:26:27|3.36514
17:26:27|3.36778
17:26:28|3.36778
17:26:30|3.36778
17:26:30|3.36781
17:26:32|3.36778
17:26:33|3.36512
17:26:34|3.36512
17:26:35|3.36512
17:26:35|3.36512
17:26:37|3.36512
17:26:37|3.36781
17:26:39|3.36781
17:26:40|3.36781
17:26:41|3.36652
17:26:42|3.36652
17:26:42|3.3678
17:26:44|3.36512
17:26:45|3.36763
17:26:46|3.36763
17:26:47|3.365
17:26:48|3.36508
17:26:48|3.36183
17:26:51|3.36499
17:26:51|3.36499
17:26:53|3.36499
17:26:54|3.36499
17:26:55|3.36512
17:26:56|3.36695
17:26:58|3.36764
17:27:00|3.36764
17:27:00|3.36764
17:27:01|3.36764
17:27:03|3.36764
17:27:04|3.36764
17:27:06|3.36764
17:27:07|3.365
17:27:07|3.365
17:27:08|3.365
17:27:09|3.36512
17:27:10|3.36512
17:27:11|3.36512
17:27:13|3.36512
17:27:14|3.36252
17:27:15|3.36727
17:27:17|3.36532
17:27:17|3.36655
17:27:19|3.36655
17:27:19|3.36655
17:27:20|3.36655
17:27:21|3.36598
17:27:22|3.36618
17:27:24|3.36764
17:27:25|3.36764
17:27:25|3.36764
17:27:26|3.36618
17:27:28|3.36262
17:27:30|3.36269
17:27:31|3.3626
17:27:32|3.36523
17:27:33|3.36523
17:27:33|3.365
17:27:35|3.36725
17:27:35|3.36293
17:27:37|3.36293
17:27:38|3.365
17:27:38|3.365
17:27:40|3.36267
17:27:40|3.36634
17:27:42|3.36634
17:27:43|3.36277
17:27:43|3.36277
17:27:45|3.36277
17:27:46|3.36277
17:27:46|3.37
17:27:47|3.37
17:27:48|3.37002
17:27:50|3.37002
17:27:52|3.37309
17:27:53|3.37309
17:27:54|3.378
17:27:55|3.378
17:27:57|3.38498
17:27:58|3.38653
17:27:59|3.3888
17:28:00|3.38487
17:28:01|3.38487
17:28:02|3.38861
17:28:03|3.38861
17:28:04|3.38488
17:28:05|3.38837
17:28:06|3.38837
17:28:07|3.38837
17:28:08|3.38835
17:28:09|3.3888
17:28:10|3.3888
17:28:11|3.38918
17:28:12|3.38918
17:28:13|3.38918
17:28:14|3.38918
17:28:15|3.38918
17:28:16|3.38919
17:28:17|3.38919
17:28:18|3.38919
17:28:19|3.38919
17:28:20|3.388
17:28:21|3.38919
17:28:22|3.38919
17:28:24|3.3895
17:28:25|3.38943
17:28:26|3.38915
17:28:26|3.38908
17:28:28|3.38919
17:28:28|3.38919
17:28:30|3.38918
17:28:30|3.38546
17:28:32|3.38546
17:28:33|3.38902
17:28:34|3.38905
17:28:35|3.38905
17:28:35|3.38905
17:28:37|3.38902
17:28:38|3.38902
17:28:39|3.39009
17:28:40|3.39009
17:28:40|3.38905
17:28:41|3.39009
17:28:42|3.39009
17:28:44|3.39009
17:28:45|3.39009
17:28:46|3.39009
17:28:47|3.39009
17:28:48|3.39009
17:28:49|3.39009
17:28:50|3.39009
17:28:51|3.39
17:28:53|3.39
17:28:54|3.38804
17:28:55|3.38804
17:28:57|3.38804
17:28:58|3.388
17:28:59|3.39141
17:29:00|3.39141
17:29:02|3.39141
17:29:02|3.39141
17:29:04|3.39141
17:29:05|3.39139
17:29:06|3.39139
17:29:07|3.39141
17:29:08|3.39141
17:29:09|3.39141
17:29:10|3.39
17:29:11|3.39
17:29:12|3.39
17:29:13|3.38999
17:29:14|3.38999
17:29:15|3.38999
17:29:16|3.38999
17:29:17|3.3919
17:29:18|3.39004
17:29:19|3.39141
17:29:20|3.39005
17:29:21|3.39453
17:29:22|3.39506
17:29:24|3.3908
17:29:25|3.3919
17:29:26|3.39497
17:29:27|3.39497
17:29:28|3.39497
17:29:29|3.39497
17:29:30|3.39007
17:29:31|3.39007
17:29:32|3.39521
17:29:33|3.39004
17:29:34|3.39004
17:29:35|3.39081
17:29:36|3.39514
17:29:37|3.39514
17:29:38|3.39514
17:29:39|3.39511
17:29:40|3.39522
17:29:41|3.3908
17:29:42|3.39106
17:29:43|3.3952
17:29:44|3.3952
17:29:45|3.3952
17:29:46|3.39114
17:29:47|3.39114
17:29:48|3.39506
17:29:49|3.39506
17:29:50|3.39504
17:29:51|3.39502
17:29:52|3.39125
17:29:54|3.39501
17:29:56|3.39501
17:29:57|3.39125
17:29:58|3.39051
17:29:59|3.39051
17:30:00|3.3908
17:30:01|3.38893
17:30:02|3.38428
17:30:04|3.38428
17:30:04|3.3842
17:30:05|3.3836
17:30:06|3.3822
17:30:07|3.37753
17:30:08|3.37605
17:30:09|3.37271
17:30:10|3.37741
17:30:11|3.37741
17:30:12|3.37272
17:30:13|3.37272
17:30:14|3.37883
17:30:15|3.37913
17:30:16|3.37913
17:30:17|3.37913
17:30:18|3.37886
17:30:19|3.37289
17:30:20|3.37289
17:30:21|3.37289
17:30:23|3.37746
17:30:24|3.37311
17:30:25|3.37849
17:30:26|3.3785
17:30:27|3.3785
17:30:28|3.3785
17:30:29|3.37351
17:30:30|3.37351
17:30:31|3.37328
17:30:32|3.37726
17:30:33|3.37722
17:30:34|3.37744
17:30:35|3.37744
17:30:36|3.37744
17:30:37|3.37348
17:30:38|3.37348
17:30:39|3.37717
17:30:40|3.37717
17:30:41|3.37717
17:30:42|3.37717
17:30:43|3.37717
17:30:44|3.37292
17:30:45|3.37692
17:30:46|3.37713
17:30:47|3.37708
17:30:48|3.37708
17:30:49|3.37708
17:30:50|3.37708
17:30:51|3.37708
17:30:52|3.37708
17:30:53|3.37722
17:30:55|3.37708
17:30:56|3.37708
17:30:57|3.37708
17:30:58|3.37708
17:31:00|3.37708
17:31:01|3.37331
17:31:01|3.37098
17:31:02|3.37098
17:31:03|3.3755
17:31:04|3.37111
17:31:06|3.37704
17:31:07|3.37704
17:31:08|3.37704
17:31:09|3.37704
17:31:10|3.37704
17:31:11|3.3733
17:31:12|3.3733
17:31:13|3.3733
17:31:14|3.3733
17:31:15|3.3733
17:31:16|3.37111
17:31:17|3.37111
17:31:18|3.37097
17:31:19|3.37097
17:31:20|3.37097
17:31:21|3.37097
17:31:22|3.37097
17:31:23|3.37097
17:31:24|3.37097
17:31:25|3.37097
17:31:26|3.3733
17:31:27|3.37105
17:31:28|3.37105
17:31:29|3.37105
17:31:30|3.37105
17:31:31|3.37157
17:31:32|3.37157
17:31:33|3.37157
17:31:34|3.37157
17:31:35|3.37157
17:31:36|3.37157
17:31:37|3.37111
17:31:38|3.37111
17:31:39|3.37111
17:31:40|3.37111
17:31:41|3.37112
17:31:42|3.37112
17:31:43|3.37112
17:31:44|3.37112
17:31:45|3.37111
17:31:46|3.37099
17:31:47|3.37097
17:31:48|3.37111
17:31:49|3.37097
17:31:50|3.37097
17:31:51|3.37097
17:31:52|3.37108
17:31:53|3.37108
17:31:54|3.3705
17:31:56|3.3705
17:31:58|3.36851
17:32:00|3.37079
17:32:01|3.36851
17:32:02|3.36851
17:32:03|3.36851
17:32:04|3.36623
17:32:05|3.36623
17:32:06|3.3662
17:32:07|3.3662
17:32:08|3.3662
17:32:09|3.3662
17:32:10|3.3662
17:32:11|3.3662
17:32:12|3.3662
17:32:13|3.36509
17:32:14|3.36509
17:32:16|3.36887
17:32:17|3.36626
17:32:18|3.36997
17:32:19|3.36401
17:32:20|3.36401
17:32:21|3.36941
17:32:22|3.36941
17:32:22|3.36509
17:32:23|3.36509
17:32:25|3.36509
17:32:26|3.36509
17:32:27|3.36983
17:32:27|3.36983
17:32:28|3.36531
17:32:30|3.36535
17:32:30|3.36535
17:32:32|3.36535
17:32:32|3.36534
17:32:34|3.36534
17:32:35|3.36534
17:32:35|3.36534
17:32:37|3.36534
17:32:38|3.36534
17:32:39|3.36534
17:32:39|3.36539
17:32:41|3.36539
17:32:41|3.36538
17:32:42|3.36538
17:32:44|3.36539
17:32:45|3.36875
17:32:46|3.36539
17:32:47|3.36539
17:32:48|3.36538
17:32:48|3.36538
17:32:50|3.36851
17:32:50|3.36851
17:32:52|3.36843
17:32:52|3.36843
17:32:54|3.36843
17:32:55|3.36843
17:32:56|3.3686
17:32:58|3.3686
17:32:58|3.3686
17:33:00|3.3686
17:33:02|3.3686
17:33:02|3.3686
17:33:04|3.36541
17:33:05|3.36541
17:33:06|3.3662
17:33:07|3.3662
17:33:08|3.3662
17:33:09|3.3662
17:33:10|3.3686
17:33:11|3.3686
17:33:11|3.3662
17:33:14|3.3662
17:33:14|3.3662
17:33:15|3.3662
17:33:16|3.3662
17:33:17|3.3662
17:33:18|3.3662
17:33:19|3.36547
17:33:21|3.36547
17:33:22|3.36548
17:33:22|3.36548
17:33:23|3.36552
17:33:25|3.36814
17:33:26|3.36814
17:33:27|3.36814
17:33:28|3.3679
17:33:29|3.3679
17:33:30|3.36622
17:33:31|3.36627
17:33:32|3.36955
17:33:33|3.36637
17:33:34|3.36637
17:33:35|3.36636
17:33:36|3.36636
17:33:37|3.36627
17:33:38|3.36627
17:33:39|3.36627
17:33:40|3.36799
17:33:41|3.36631
17:33:42|3.36791
17:33:44|3.36799
17:33:45|3.36799
17:33:46|3.36632
17:33:47|3.36633
17:33:47|3.36633
17:33:48|3.36633
17:33:50|3.36633
17:33:50|3.36633
17:33:52|3.36633
17:33:52|3.36816
17:33:54|3.36816
17:33:54|3.36861
17:33:56|3.36861
17:33:57|3.36861
17:33:58|3.36861
17:33:59|3.36861
17:34:00|3.36861
17:34:01|3.36861
17:34:02|3.37
17:34:03|3.37
17:34:04|3.37
17:34:05|3.36861
17:34:06|3.36632
17:34:07|3.36631
17:34:08|3.36632
17:34:09|3.36632
17:34:10|3.36632
17:34:11|3.37211
17:34:12|3.37211
17:34:13|3.37211
17:34:14|3.37305
17:34:15|3.37305
17:34:16|3.37305
17:34:17|3.36892
17:34:18|3.36892
17:34:19|3.3751
17:34:20|3.37562
17:34:21|3.37562
17:34:23|3.37562
17:34:23|3.37562
17:34:24|3.37562
17:34:25|3.37562
17:34:26|3.37566
17:34:27|3.37566
17:34:28|3.37566
17:34:29|3.37566
17:34:30|3.37566
17:34:31|3.37566
17:34:32|3.37566
17:34:33|3.37574
17:34:34|3.37574
17:34:35|3.37726
17:34:36|3.37575
17:34:37|3.37575
17:34:38|3.37575
17:34:39|3.37575
17:34:41|3.37575
17:34:42|3.37785
17:34:43|3.37726
17:34:44|3.37726
17:34:45|3.37726
17:34:46|3.37883
17:34:47|3.37724
17:34:48|3.37724
17:34:49|3.37724
17:34:50|3.37883
17:34:51|3.37724
17:34:52|3.37724
17:34:54|3.37724
17:34:54|3.37724
17:34:56|3.37863
17:34:56|3.37863
17:34:58|3.37885
17:35:00|3.37885
17:35:01|3.37885
17:35:02|3.37885
17:35:03|3.38
17:35:05|3.37886
17:35:05|3.37885
17:35:07|3.37885
17:35:08|3.37885
17:35:09|3.37884
17:35:11|3.37884
17:35:11|3.37699
17:35:12|3.37575
17:35:13|3.37878
17:35:14|3.37878
17:35:15|3.37699
17:35:16|3.37699
17:35:18|3.37577
17:35:18|3.37577
17:35:20|3.37577
17:35:21|3.37885
17:35:22|3.37579
17:35:22|3.37579
17:35:24|3.37579
17:35:25|3.37579
17:35:25|3.37579
17:35:26|3.37699
17:35:27|3.37882
17:35:29|3.37882
17:35:29|3.37885
17:35:30|3.37704
17:35:31|3.37698
17:35:32|3.37698
17:35:33|3.37704
17:35:34|3.37704
17:35:35|3.37704
17:35:36|3.37704
17:35:37|3.37704
17:35:38|3.37691
17:35:40|3.37599
17:35:40|3.37532
17:35:41|3.37532
17:35:42|3.37532
17:35:43|3.37675
17:35:44|3.37675
17:35:45|3.37532
17:35:47|3.37532
17:35:47|3.37532
17:35:48|3.37532
17:35:49|3.37532
17:35:51|3.37532
17:35:51|3.38247
17:35:53|3.38247
17:35:54|3.38247
17:35:54|3.38247
17:35:56|3.38247
17:35:56|3.382
17:35:57|3.37558
17:35:59|3.38071
17:36:00|3.37559
17:36:01|3.3806
17:36:02|3.3806
17:36:03|3.3806
17:36:04|3.37622
17:36:06|3.38012
17:36:07|3.37544
17:36:08|3.37291
17:36:09|3.37158
17:36:10|3.37158
17:36:11|3.37747
17:36:12|3.37727
17:36:13|3.37295
17:36:14|3.37295
17:36:15|3.37158
17:36:16|3.37158
17:36:17|3.37366
17:36:18|3.37366
17:36:19|3.37159
17:36:20|3.37366
17:36:21|3.37548
17:36:22|3.37539
17:36:23|3.37539
17:36:24|3.3721
17:36:25|3.3721
17:36:26|3.3721
17:36:27|3.37528
17:36:28|3.37528
17:36:29|3.37529
17:36:30|3.37529
17:36:31|3.37209
17:36:32|3.372
17:36:33|3.3718
17:36:34|3.3718
17:36:35|3.36991
17:36:36|3.36826
17:36:37|3.36826
17:36:38|3.36991
17:36:39|3.36991
17:36:40|3.36991
17:36:41|3.36991
17:36:42|3.36991
17:36:43|3.36991
17:36:44|3.36991
17:36:45|3.36827
17:36:46|3.36991
17:36:47|3.36991
17:36:48|3.36991
17:36:49|3.36991
17:36:50|3.36991
17:36:51|3.3662
17:36:52|3.3662
17:36:53|3.3662
17:36:54|3.3662
17:36:55|3.36619
17:36:56|3.36981
17:36:57|3.36653
17:36:58|3.36653
17:36:59|3.36653
17:37:01|3.36643
17:37:03|3.36654
17:37:04|3.36654
17:37:06|3.36654
17:37:06|3.36654
17:37:07|3.36653
17:37:08|3.36941
17:37:10|3.36941
17:37:11|3.36941
17:37:12|3.36887
17:37:13|3.36887
17:37:14|3.3666
17:37:15|3.3666
17:37:17|3.36662
17:37:18|3.369
17:37:18|3.369
17:37:20|3.369
17:37:21|3.369
17:37:22|3.367
17:37:23|3.36939
17:37:24|3.36939
17:37:24|3.36675
17:37:25|3.36675
17:37:27|3.36991
17:37:27|3.36991
17:37:28|3.3669
17:37:29|3.36989
17:37:31|3.36989
17:37:31|3.36989
17:37:32|3.36989
17:37:33|3.36989
17:37:35|3.36693
17:37:36|3.36693
17:37:36|3.36693
17:37:38|3.36693
17:37:38|3.36693
17:37:40|3.36695
17:37:41|3.36696
17:37:42|3.36696
17:37:43|3.36696
17:37:43|3.36696
17:37:45|3.36696
17:37:45|3.36696
17:37:47|3.36986
17:37:48|3.36986
17:37:49|3.36986
17:37:50|3.36986
17:37:51|3.36986
17:37:52|3.36696
17:37:53|3.36696
17:37:54|3.36696
17:37:55|3.36696
17:37:56|3.36696
17:37:57|3.36696
17:37:58|3.36696
17:37:59|3.36696
17:37:59|3.36696
17:38:02|3.36696
17:38:03|3.36991
17:38:04|3.36696
17:38:06|3.36696
17:38:06|3.36696
17:38:07|3.36696
17:38:08|3.36696
17:38:09|3.36696
17:38:10|3.36696
17:38:12|3.36986
17:38:12|3.36987
17:38:13|3.36696
17:38:14|3.36696
17:38:15|3.36987
17:38:17|3.36695
17:38:17|3.36695
17:38:18|3.36695
17:38:19|3.36695
17:38:20|3.36695
17:38:21|3.369
17:38:22|3.369
17:38:23|3.36694
17:38:24|3.36695
17:38:25|3.36695
17:38:26|3.36851
17:38:28|3.36851
17:38:28|3.36851
17:38:29|3.36851
17:38:30|3.36851
17:38:33|3.36851
17:38:33|3.36851
17:38:34|3.36693
17:38:35|3.36693
17:38:36|3.36694
17:38:37|3.36694
17:38:38|3.36694
17:38:39|3.36694
17:38:40|3.36694
17:38:41|3.36694
17:38:42|3.36694
17:38:43|3.36694
17:38:44|3.36694
17:38:45|3.36694
17:38:46|3.36694
17:38:47|3.36694
17:38:48|3.36694
17:38:49|3.36694
17:38:50|3.36694
17:38:51|3.36694
17:38:52|3.36694
17:38:53|3.36694
17:38:54|3.36694
17:38:55|3.36694
17:38:56|3.36694
17:38:57|3.36662
17:38:58|3.36662
17:38:59|3.36662
17:39:00|3.36662
17:39:02|3.36662
17:39:03|3.36662
17:39:05|3.36662
17:39:06|3.36662
17:39:07|3.36662
17:39:07|3.36662
17:39:08|3.36653
17:39:10|3.36653
17:39:11|3.36653
17:39:12|3.36694
17:39:13|3.36694
17:39:14|3.366
17:39:14|3.36653
17:39:16|3.36653
17:39:17|3.366
17:39:17|3.366
17:39:19|3.36534
17:39:20|3.36653
17:39:21|3.36694
17:39:21|3.36693
17:39:23|3.36534
17:39:24|3.36534
17:39:25|3.36694
17:39:25|3.36694
17:39:27|3.36694
17:39:28|3.36694
17:39:29|3.36742
17:39:30|3.36742
17:39:31|3.36536
17:39:32|3.36536
17:39:33|3.36535
17:39:34|3.36535
17:39:34|3.36535
17:39:35|3.36536
17:39:37|3.36688
17:39:38|3.36688
17:39:38|3.36688
17:39:39|3.36688
17:39:41|3.36688
17:39:41|3.36688
17:39:43|3.36688
17:39:43|3.36688
17:39:45|3.36536
17:39:45|3.36536
17:39:46|3.36536
17:39:48|3.36536
17:39:49|3.36537
17:39:49|3.36537
17:39:51|3.36536
17:39:52|3.36545
17:39:52|3.36545
17:39:53|3.36536
17:39:55|3.36986
17:39:55|3.3689
17:39:57|3.36977
17:39:57|3.36977
17:39:59|3.36977
17:40:00|3.36977
17:40:01|3.36977
17:40:02|3.36977
17:40:04|3.36858
17:40:05|3.36571
17:40:05|3.36582
17:40:06|3.36582
17:40:08|3.3654
17:40:08|3.3654
17:40:10|3.3654
17:40:11|3.36543
17:40:11|3.36543
17:40:12|3.3679
17:40:13|3.36887
17:40:14|3.36595
17:40:15|3.36595
17:40:16|3.36867
17:40:18|3.36867
17:40:19|3.36867
17:40:19|3.36867
17:40:20|3.36867
17:40:22|3.36867
17:40:22|3.36617
17:40:24|3.36617
17:40:24|3.36617
17:40:26|3.36544
17:40:27|3.36544
17:40:28|3.36866
17:40:28|3.36596
17:40:29|3.3683
17:40:31|3.3683
17:40:31|3.36591
17:40:33|3.36844
17:40:34|3.36844
17:40:34|3.36844
17:40:36|3.36844
17:40:36|3.367
17:40:38|3.367
17:40:39|3.367
17:40:39|3.367
17:40:41|3.367
17:40:41|3.367
17:40:43|3.367
17:40:44|3.367
17:40:44|3.367
17:40:45|3.36599
17:40:47|3.367
17:40:48|3.367
17:40:49|3.36543
17:40:50|3.36599
17:40:51|3.36599
17:40:52|3.36599
17:40:53|3.366
17:40:53|3.36699
17:40:55|3.36699
17:40:56|3.36694
17:40:57|3.36697
17:40:58|3.36697
17:40:59|3.367
17:41:00|3.36701
17:41:01|3.36701
17:41:02|3.36701
17:41:03|3.36789
17:41:04|3.36789
17:41:06|3.36702
17:41:07|3.36721
17:41:08|3.36721
17:41:10|3.36972
17:41:11|3.36724
17:41:12|3.36724
17:41:13|3.36724
17:41:13|3.36724
17:41:15|3.36724
17:41:15|3.36789
17:41:16|3.36789
17:41:17|3.36789
17:41:18|3.36724
17:41:19|3.36724
17:41:21|3.36724
17:41:22|3.36724
17:41:23|3.36724
17:41:25|3.36724
17:41:26|3.36724
17:41:27|3.367
17:41:28|3.36724
17:41:29|3.367
17:41:30|3.367
17:41:31|3.367
17:41:32|3.367
17:41:33|3.367
17:41:34|3.367
17:41:36|3.36724
17:41:36|3.367
17:41:37|3.36724
17:41:38|3.36724
17:41:39|3.367
17:41:41|3.36724
17:41:41|3.36694
17:41:43|3.36694
17:41:44|3.366
17:41:45|3.366
17:41:46|3.366
17:41:47|3.366
17:41:48|3.366
17:41:49|3.366
17:41:50|3.36534
17:41:52|3.366
17:41:52|3.36534
17:41:53|3.36534
17:41:54|3.36534
17:41:55|3.36534
17:41:56|3.36534
17:41:57|3.36534
17:41:58|3.36534
17:41:59|3.36534
17:42:00|3.36534
17:42:01|3.36534
17:42:02|3.36534
17:42:03|3.36534
17:42:04|3.36534
17:42:05|3.36534
17:42:07|3.36599
17:42:08|3.36599
17:42:09|3.36599
17:42:11|3.36599
17:42:12|3.36534
17:42:13|3.36598
17:42:14|3.36598
17:42:15|3.36534
17:42:16|3.36534
17:42:17|3.365
17:42:18|3.364
17:42:19|3.365
17:42:20|3.36471
17:42:21|3.365
17:42:22|3.365
17:42:23|3.36541
17:42:25|3.36541
17:42:25|3.36529
17:42:27|3.36529
17:42:28|3.36529
17:42:28|3.36598
17:42:30|3.36598
17:42:30|3.36598
17:42:32|3.36541
17:42:33|3.36541
17:42:34|3.36541
17:42:34|3.36541
17:42:35|3.36541
17:42:37|3.36541
17:42:38|3.365
17:42:40|3.36016
17:42:40|3.36059
17:42:42|3.36374
17:42:42|3.36374
17:42:43|3.36374
17:42:44|3.36375
17:42:45|3.36375
17:42:46|3.36375
17:42:47|3.36597
17:42:49|3.36597
17:42:49|3.36375
17:42:50|3.36595
17:42:51|3.36595
17:42:52|3.36
17:42:53|3.36
17:42:54|3.36334
17:42:55|3.36334
17:42:56|3.36334
17:42:57|3.3616
17:42:58|3.36534
17:42:59|3.36375
17:43:00|3.36595
17:43:01|3.36274
17:43:02|3.36596
17:43:03|3.36596
17:43:04|3.36312
17:43:06|3.36509
17:43:07|3.36509
17:43:09|3.36509
17:43:10|3.36509
17:43:11|3.36509
17:43:12|3.36509
17:43:13|3.36509
17:43:14|3.36509
17:43:15|3.36509
17:43:16|3.3628
17:43:17|3.3628
17:43:18|3.36277
17:43:19|3.36277
17:43:20|3.36109
17:43:21|3.36265
17:43:22|3.36265
17:43:23|3.36265
17:43:24|3.36265
17:43:25|3.36137
17:43:26|3.36146
17:43:27|3.36264
17:43:28|3.36137
17:43:29|3.36137
17:43:30|3.36137
17:43:31|3.36137
17:43:32|3.36137
17:43:33|3.35989
17:43:34|3.35989
17:43:35|3.36114
17:43:36|3.35785
17:43:37|3.35863
17:43:38|3.35589
17:43:39|3.35589
17:43:40|3.355
17:43:42|3.35701
17:43:42|3.355
17:43:43|3.35681
17:43:44|3.35681
17:43:46|3.35681
17:43:46|3.35702
17:43:48|3.35702
17:43:49|3.35711
17:43:50|3.35995
17:43:50|3.35995
17:43:51|3.35725
17:43:53|3.35725
17:43:53|3.35725
17:43:54|3.35724
17:43:56|3.35976
17:43:57|3.35976
17:43:58|3.35976
17:43:59|3.35975
17:44:00|3.35975
17:44:01|3.35975
17:44:02|3.35975
17:44:03|3.35975
17:44:04|3.36009
17:44:05|3.35975
17:44:06|3.35975
17:44:08|3.35975
17:44:09|3.35975
17:44:10|3.35975
17:44:11|3.35975
17:44:12|3.35975
17:44:13|3.36008
17:44:14|3.36008
17:44:16|3.35975
17:44:16|3.35728
17:44:18|3.35728
17:44:19|3.35728
17:44:20|3.36008
17:44:21|3.35725
17:44:22|3.35727
17:44:23|3.35727
17:44:25|3.35515
17:44:25|3.35719
17:44:27|3.35719
17:44:28|3.35719
17:44:29|3.35719
17:44:30|3.35719
17:44:30|3.35516
17:44:32|3.35516
17:44:33|3.35516
17:44:34|3.35516
17:44:34|3.35502
17:44:35|3.355
17:44:36|3.355
17:44:38|3.355
17:44:39|3.355
17:44:40|3.355
17:44:41|3.35
17:44:41|3.35
17:44:43|3.353
17:44:44|3.35357
17:44:45|3.35356
17:44:46|3.35356
17:44:47|3.35356
17:44:48|3.35334
17:44:48|3.353
17:44:50|3.353
17:44:51|3.35041
17:44:52|3.35041
17:44:53|3.35245
17:44:54|3.35245
17:44:56|3.35046
17:44:57|3.3524
17:44:58|3.3524
17:44:58|3.35046
17:44:59|3.35046
17:45:00|3.35046
17:45:01|3.35244
17:45:02|3.3509
17:45:03|3.3509
17:45:04|3.3509
17:45:05|3.35045
17:45:06|3.35355
17:45:08|3.35356
17:45:10|3.35359
17:45:11|3.355
17:45:12|3.355
17:45:13|3.355
17:45:14|3.35654
17:45:16|3.35655
17:45:17|3.35655
17:45:19|3.3566
17:45:19|3.35826
17:45:20|3.36253
17:45:21|3.36253
17:45:22|3.36132
17:45:24|3.35869
17:45:25|3.36013
17:45:26|3.36023
17:45:27|3.36221
17:45:27|3.3625
17:45:28|3.3625
17:45:30|3.35687
17:45:30|3.35687
17:45:31|3.35949
17:45:33|3.35949
17:45:33|3.35767
17:45:34|3.35767
17:45:35|3.35923
17:45:36|3.35737
17:45:37|3.35687
17:45:38|3.3591
17:45:41|3.35803
17:45:41|3.365
17:45:42|3.365
17:45:43|3.3648
17:45:44|3.3648
17:45:45|3.36599
17:45:46|3.36599
17:45:47|3.36599
17:45:48|3.36599
17:45:49|3.36599
17:45:50|3.36599
17:45:51|3.36599
17:45:52|3.36599
17:45:53|3.36501
17:45:54|3.36599
17:45:55|3.36721
17:45:56|3.36789
17:45:57|3.36789
17:45:58|3.36789
17:45:59|3.36899
17:46:00|3.36899
17:46:01|3.36964
17:46:03|3.36738
17:46:04|3.36646
17:46:05|3.365
17:46:06|3.36422
17:46:07|3.36964
17:46:08|3.36964
17:46:10|3.36973
17:46:11|3.36973
17:46:12|3.36231
17:46:14|3.36751
17:46:14|3.36751
17:46:15|3.36751
17:46:17|3.36967
17:46:17|3.36967
17:46:18|3.36967
17:46:19|3.36979
17:46:21|3.37539
17:46:22|3.37539
17:46:23|3.37539
17:46:25|3.37539
17:46:25|3.37464
17:46:27|3.37464
17:46:27|3.37462
17:46:28|3.37462
17:46:29|3.37281
17:46:30|3.37281
17:46:31|3.37567
17:46:32|3.37854
17:46:33|3.37854
17:46:34|3.37801
17:46:35|3.37801
17:46:36|3.37801
17:46:37|3.37801
17:46:39|3.37801
17:46:39|3.37854
17:46:40|3.37854
17:46:42|3.37965
17:46:43|3.37965
17:46:44|3.37854
17:46:45|3.37854
17:46:46|3.37854
17:46:47|3.37854
17:46:48|3.37966
17:46:49|3.37966
17:46:50|3.38605
17:46:51|3.38605
17:46:52|3.38437
17:46:53|3.38437
17:46:54|3.38437
17:46:55|3.38437
17:46:56|3.38437
17:46:57|3.38437
17:46:58|3.38654
17:46:59|3.38618
17:47:00|3.38708
17:47:01|3.38609
17:47:02|3.38708
17:47:03|3.38604
17:47:04|3.38604
17:47:05|3.38604
17:47:06|3.38888
17:47:07|3.38888
17:47:08|3.38644
17:47:09|3.38644
17:47:11|3.38644
17:47:13|3.38883
17:47:14|3.3861
17:47:16|3.38437
17:47:16|3.38437
17:47:18|3.38604
17:47:19|3.38604
17:47:21|3.38604
17:47:22|3.3861
17:47:24|3.3861
17:47:25|3.3861
17:47:26|3.3861
17:47:26|3.3861
17:47:28|3.38604
17:47:28|3.38604
17:47:29|3.38604
17:47:30|3.3843
17:47:31|3.38
17:47:32|3.38
17:47:33|3.38
17:47:34|3.37794
17:47:36|3.37794
17:47:36|3.38999
17:47:38|3.39
17:47:39|3.38942
17:47:39|3.38942
17:47:40|3.38942
17:47:42|3.39
17:47:43|3.39033
17:47:43|3.39334
17:47:44|3.3922
17:47:46|3.3922
17:47:47|3.39401
17:47:48|3.39401
17:47:49|3.39401
17:47:50|3.3922
17:47:51|3.3922
17:47:52|3.39384
17:47:53|3.39379
17:47:54|3.39379
17:47:55|3.39379
17:47:56|3.39375
17:47:57|3.4
17:47:58|3.39563
17:47:59|3.39563
17:48:00|3.39563
17:48:01|3.39563
17:48:02|3.39563
17:48:03|3.39612
17:48:04|3.39585
17:48:05|3.39585
17:48:06|3.39757
17:48:07|3.39572
17:48:08|3.39836
17:48:09|3.39836
17:48:11|3.39679
17:48:13|3.39679
17:48:14|3.39684
17:48:16|3.39684
17:48:16|3.39683
17:48:17|3.39807
17:48:18|3.39807
17:48:19|3.39819
17:48:20|3.3922
17:48:21|3.38984
17:48:22|3.39157
17:48:23|3.3914
17:48:24|3.3914
17:48:26|3.39143
17:48:27|3.39143
17:48:28|3.39143
17:48:28|3.39143
17:48:29|3.39143
17:48:30|3.38974
17:48:31|3.38974
17:48:32|3.39132
17:48:33|3.39132
17:48:34|3.39132
17:48:35|3.39132
17:48:37|3.38974
17:48:37|3.38974
17:48:38|3.38974
17:48:40|3.39118
17:48:40|3.38942
17:48:41|3.38942
17:48:42|3.38942
17:48:43|3.38942
17:48:44|3.38942
17:48:45|3.39151
17:48:46|3.39151
17:48:47|3.39151
17:48:48|3.39151
17:48:49|3.39151
17:48:50|3.39394
17:48:51|3.39394
17:48:52|3.39394
17:48:53|3.39394
17:48:54|3.39394
17:48:55|3.39394
17:48:56|3.39394
17:48:57|3.38942
17:48:58|3.38942
17:49:00|3.39115
17:49:00|3.39115
17:49:01|3.3914
17:49:02|3.3914
17:49:03|3.3914
17:49:04|3.3914
17:49:05|3.38961
17:49:06|3.38961
17:49:07|3.38961
17:49:08|3.38942
17:49:09|3.38942
17:49:10|3.39112
17:49:12|3.38942
17:49:13|3.38942
17:49:14|3.38942
17:49:16|3.38974
17:49:18|3.39112
17:49:19|3.39
17:49:20|3.39
17:49:21|3.39
17:49:22|3.39
17:49:23|3.39112
17:49:24|3.39112
17:49:25|3.39112
17:49:26|3.39111
17:49:28|3.38943
17:49:29|3.38943
17:49:30|3.38942
17:49:31|3.38942
17:49:32|3.3911
17:49:33|3.3911
17:49:34|3.39111
17:49:35|3.39111
17:49:36|3.39111
17:49:37|3.39111
17:49:38|3.39111
17:49:39|3.39111
17:49:40|3.39111
17:49:41|3.39111
17:49:42|3.39112
17:49:43|3.39112
17:49:44|3.39112
17:49:45|3.39112
17:49:46|3.39112
17:49:47|3.39111
17:49:49|3.39111
17:49:49|3.39111
17:49:51|3.39111
17:49:51|3.39111
17:49:53|3.39111
17:49:53|3.39111
17:49:54|3.39111
17:49:56|3.3911
17:49:57|3.38806
17:49:58|3.38806
17:49:59|3.38806
17:50:00|3.38806
17:50:01|3.39109
17:50:02|3.38811
17:50:02|3.3911
17:50:04|3.3911
17:50:05|3.38815
17:50:06|3.38815
17:50:06|3.38815
17:50:07|3.39097
17:50:09|3.38815
17:50:10|3.38815
17:50:11|3.38784
17:50:11|3.38815
17:50:13|3.38815
17:50:15|3.38667
17:50:16|3.37677
17:50:16|3.37677
17:50:18|3.37677
17:50:19|3.37677
17:50:19|3.38167
17:50:21|3.38167
17:50:22|3.38067
17:50:23|3.37778
17:50:24|3.37778
17:50:25|3.37738
17:50:26|3.37738
17:50:27|3.37738
17:50:28|3.37778
17:50:29|3.37778
17:50:30|3.37778
17:50:31|3.37778
17:50:32|3.37739
17:50:33|3.37739
17:50:35|3.37739
17:50:35|3.37739
17:50:36|3.37778
17:50:37|3.37778
17:50:38|3.37778
17:50:39|3.37778
17:50:40|3.37778
17:50:41|3.37778
17:50:42|3.37778
17:50:43|3.37778
17:50:44|3.37778
17:50:45|3.3774
17:50:46|3.37778
17:50:47|3.37778
17:50:48|3.37778
17:50:49|3.37778
17:50:50|3.37778
17:50:51|3.37778
17:50:52|3.37778
17:50:53|3.37778
17:50:54|3.37778
17:50:55|3.38141
17:50:56|3.391
17:50:57|3.38891
17:50:58|3.38607
17:50:59|3.38634
17:51:00|3.38925
17:51:01|3.38815
17:51:02|3.38815
17:51:03|3.38815
17:51:04|3.38455
17:51:05|3.38455
17:51:06|3.38455
17:51:07|3.38455
17:51:08|3.38824
17:51:09|3.38824
17:51:10|3.38511
17:51:11|3.38511
17:51:13|3.38511
17:51:14|3.3848
17:51:16|3.3848
17:51:18|3.38812
17:51:19|3.38434
17:51:20|3.38056
17:51:21|3.38056
17:51:22|3.38056
17:51:23|3.38032
17:51:24|3.38032
17:51:25|3.38032
17:51:26|3.38032
17:51:27|3.38396
17:51:28|3.38386
17:51:29|3.38386
17:51:30|3.38386
17:51:31|3.38386
17:51:32|3.38386
17:51:33|3.38386
17:51:34|3.38386
17:51:35|3.38386
17:51:36|3.38386
17:51:37|3.38386
17:51:38|3.38371
17:51:39|3.37806
17:51:40|3.37806
17:51:41|3.37806
17:51:42|3.37837
17:51:43|3.3774
17:51:44|3.3774
17:51:45|3.3774
17:51:46|3.3774
17:51:47|3.37806
17:51:48|3.3772
17:51:49|3.3772
17:51:50|3.37806
17:51:51|3.38081
17:51:52|3.38081
17:51:53|3.38079
17:51:54|3.38079
17:51:55|3.38079
17:51:56|3.38079
17:51:57|3.38079
17:51:58|3.38079
17:51:59|3.38086
17:52:00|3.38086
17:52:01|3.38086
17:52:02|3.38086
17:52:03|3.38086
17:52:04|3.3808
17:52:05|3.3808
17:52:06|3.3808
17:52:07|3.3808
17:52:08|3.3808
17:52:09|3.3808
17:52:10|3.3808
17:52:11|3.38071
17:52:12|3.37044
17:52:13|3.37
17:52:14|3.37
17:52:15|3.37187
17:52:17|3.37187
17:52:18|3.37187
17:52:20|3.36982
17:52:22|3.36982
17:52:23|3.36982
17:52:24|3.36982
17:52:25|3.36982
17:52:26|3.36982
17:52:27|3.36982
17:52:28|3.36982
17:52:29|3.36982
17:52:30|3.37014
17:52:31|3.37044
17:52:32|3.37044
17:52:33|3.37044
17:52:34|3.37044
17:52:35|3.37044
17:52:36|3.37045
17:52:37|3.37045
17:52:38|3.37045
17:52:39|3.37045
17:52:40|3.37045
17:52:41|3.37271
17:52:42|3.36776
17:52:43|3.36776
17:52:44|3.36776
17:52:45|3.37268
17:52:46|3.37268
17:52:47|3.37268
17:52:48|3.37291
17:52:49|3.37291
17:52:50|3.37407
17:52:51|3.37407
17:52:52|3.37479
17:52:53|3.38086
17:52:54|3.38488
17:52:55|3.38488
17:52:56|3.38488
17:52:57|3.38554
17:52:58|3.38554
17:52:59|3.38554
17:53:00|3.38554
17:53:01|3.38554
17:53:02|3.38636
17:53:03|3.387
17:53:04|3.3893
17:53:05|3.3893
17:53:06|3.3893
17:53:08|3.38494
17:53:10|3.38494
17:53:10|3.38806
17:53:11|3.38806
17:53:12|3.38806
17:53:14|3.38347
17:53:14|3.38347
17:53:16|3.38794
17:53:17|3.38794
17:53:18|3.38793
17:53:19|3.38509
17:53:20|3.38792
17:53:21|3.38499
17:53:22|3.38803
17:53:23|3.38803
17:53:24|3.38803
17:53:25|3.38803
17:53:26|3.38803
17:53:27|3.38803
17:53:28|3.38802
17:53:30|3.38802
17:53:30|3.38802
17:53:32|3.38512
17:53:33|3.38799
17:53:34|3.388
17:53:35|3.388
17:53:36|3.38799
17:53:37|3.3854
17:53:38|3.38798
17:53:39|3.38802
17:53:40|3.38802
17:53:41|3.38802
17:53:42|3.38802
17:53:43|3.38802
17:53:44|3.38802
17:53:45|3.38803
17:53:46|3.38803
17:53:47|3.38803
17:53:48|3.38803
17:53:50|3.38803
17:53:51|3.38514
17:53:51|3.38662
17:53:53|3.38662
17:53:54|3.38662
17:53:54|3.38662
17:53:56|3.38662
17:53:56|3.38606
17:53:58|3.38606
17:53:58|3.3816
17:54:00|3.3816
17:54:00|3.3816
17:54:01|3.386
17:54:02|3.386
17:54:04|3.386
17:54:04|3.386
17:54:05|3.386
17:54:07|3.386
17:54:07|3.386
17:54:09|3.38592
17:54:09|3.38588
17:54:10|3.38588
17:54:11|3.38166
17:54:14|3.38136
17:54:14|3.38136
17:54:15|3.38136
17:54:17|3.38136
17:54:18|3.38136
17:54:20|3.35565
17:54:21|3.36272
17:54:22|3.35976
17:54:22|3.36216
17:54:24|3.35976
17:54:26|3.36006
17:54:26|3.35372
17:54:28|3.35841
17:54:29|3.36355
17:54:30|3.36546
17:54:31|3.36546
17:54:32|3.36546
17:54:33|3.36546
17:54:34|3.36193
17:54:35|3.36617
17:54:36|3.36617
17:54:37|3.36618
17:54:38|3.36618
17:54:39|3.36618
17:54:40|3.36693
17:54:41|3.36693
17:54:42|3.36693
17:54:43|3.36471
17:54:44|3.36691
17:54:45|3.36691
17:54:46|3.36469
17:54:47|3.36131
17:54:48|3.35349
17:54:49|3.35376
17:54:50|3.35365
17:54:51|3.35365
17:54:52|3.35365
17:54:53|3.35365
17:54:54|3.35365
17:54:55|3.35365
17:54:56|3.35365
17:54:57|3.35365
17:54:58|3.35816
17:54:59|3.35551
17:55:00|3.35551
17:55:01|3.35551
17:55:02|3.35551
17:55:03|3.35816
17:55:04|3.35816
17:55:05|3.35816
17:55:06|3.35556
17:55:07|3.35556
17:55:08|3.35556
17:55:09|3.35556
17:55:10|3.35815
17:55:11|3.35815
17:55:12|3.35852
17:55:13|3.35852
17:55:14|3.356
17:55:15|3.35844
17:55:16|3.35858
17:55:18|3.35611
17:55:20|3.36015
17:55:20|3.35844
17:55:22|3.35844
17:55:23|3.35844
17:55:24|3.35816
17:55:25|3.35844
17:55:26|3.35844
17:55:27|3.35844
17:55:28|3.35844
17:55:29|3.35844
17:55:31|3.35844
17:55:32|3.35844
17:55:32|3.35844
17:55:33|3.35844
17:55:34|3.35844
17:55:35|3.35844
17:55:36|3.35844
17:55:37|3.35844
17:55:38|3.35844
17:55:39|3.35844
17:55:40|3.35844
17:55:41|3.35844
17:55:43|3.35844
17:55:44|3.36015
17:55:45|3.36015
17:55:46|3.35844
17:55:47|3.35844
17:55:48|3.35844
17:55:49|3.35844
17:55:50|3.35844
17:55:51|3.36037
17:55:52|3.35845
17:55:53|3.35845
17:55:54|3.35844
17:55:55|3.35845
17:55:56|3.35845
17:55:57|3.35845
17:55:58|3.35845
17:55:59|3.35845
17:56:00|3.35845
17:56:01|3.35845
17:56:02|3.35845
17:56:03|3.35845
17:56:04|3.35845
17:56:05|3.35845
17:56:06|3.35845
17:56:07|3.35844
17:56:08|3.35844
17:56:09|3.35845
17:56:10|3.35845
17:56:11|3.35845
17:56:12|3.35845
17:56:13|3.35845
17:56:14|3.35845
17:56:15|3.35845
17:56:16|3.35845
17:56:17|3.358
17:56:19|3.358
17:56:20|3.35677
17:56:22|3.35845
17:56:23|3.35845
17:56:24|3.35677
17:56:25|3.35677
17:56:27|3.35677
17:56:28|3.35845
17:56:29|3.35845
17:56:29|3.35845
17:56:30|3.35845
17:56:31|3.35845
17:56:32|3.35845
17:56:33|3.35845
17:56:34|3.35845
17:56:35|3.35845
17:56:36|3.35845
17:56:37|3.35845
17:56:38|3.35845
17:56:39|3.35845
17:56:40|3.35845
17:56:41|3.35845
17:56:42|3.35845
17:56:43|3.35611
17:56:44|3.35611
17:56:46|3.35611
17:56:47|3.35899
17:56:48|3.35647
17:56:49|3.35647
17:56:50|3.35647
17:56:51|3.35647
17:56:52|3.35647
17:56:53|3.35647
17:56:54|3.35647
17:56:55|3.35647
17:56:56|3.35647
17:56:57|3.35647
17:56:58|3.35647
17:56:59|3.35611
17:57:00|3.36118
17:57:01|3.36118
17:57:02|3.36116
17:57:03|3.36116
17:57:04|3.36
17:57:05|3.36
17:57:06|3.35998
17:57:08|3.35998
17:57:08|3.35998
17:57:10|3.35682
17:57:11|3.35677
17:57:12|3.35677
17:57:12|3.35677
17:57:14|3.35677
17:57:15|3.35677
17:57:15|3.35998
17:57:17|3.35682
17:57:17|3.35682
17:57:20|3.35998
17:57:20|3.36127
17:57:22|3.36127
17:57:23|3.36312
17:57:25|3.36321
17:57:26|3.36321
17:57:28|3.36321
17:57:30|3.36321
17:57:30|3.36321
17:57:31|3.36321
17:57:32|3.36321
17:57:34|3.36321
17:57:34|3.36321
17:57:35|3.36321
17:57:36|3.35696
17:57:37|3.35696
17:57:38|3.35696
17:57:39|3.35696
17:57:40|3.36316
17:57:41|3.36316
17:57:42|3.36311
17:57:43|3.36311
17:57:44|3.36311
17:57:45|3.35684
17:57:46|3.35684
17:57:47|3.35684
17:57:48|3.35684
17:57:49|3.35699
17:57:50|3.36291
17:57:51|3.36291
17:57:52|3.36291
17:57:53|3.36291
17:57:54|3.36291
17:57:55|3.36291
17:57:56|3.36291
17:57:57|3.36291
17:57:58|3.36291
17:57:59|3.36291
17:58:00|3.36291
17:58:02|3.36291
17:58:03|3.36291
17:58:05|3.36291
17:58:06|3.36291
17:58:06|3.35716
17:58:07|3.35716
17:58:09|3.35716
17:58:10|3.36287
17:58:10|3.36287
17:58:13|3.36287
17:58:13|3.36287
17:58:14|3.36287
17:58:15|3.36287
17:58:17|3.36015
17:58:17|3.36015
17:58:19|3.36015
17:58:20|3.36015
17:58:21|3.36284
17:58:23|3.35744
17:58:25|3.36282
17:58:26|3.36282
17:58:27|3.36282
17:58:28|3.36282
17:58:28|3.35685
17:58:30|3.35685
17:58:31|3.35685
17:58:31|3.35685
17:58:32|3.36269
17:58:34|3.35685
17:58:35|3.35684
17:58:36|3.36263
17:58:37|3.36263
17:58:38|3.35698
17:58:39|3.36263
17:58:41|3.36277
17:58:42|3.3571
17:58:43|3.3571
17:58:44|3.3571
17:58:45|3.36261
17:58:46|3.36261
17:58:47|3.35684
17:58:48|3.36253
17:58:49|3.36253
17:58:50|3.36253
17:58:51|3.36253
17:58:52|3.35685
17:58:53|3.35685
17:58:54|3.36258
17:58:55|3.36258
17:58:56|3.36258
17:58:57|3.35685
17:58:58|3.357
17:58:59|3.35685
17:59:00|3.36242
17:59:01|3.36242
17:59:02|3.36242
17:59:03|3.35695
17:59:04|3.35695
17:59:05|3.35706
17:59:06|3.35706
17:59:07|3.36159
17:59:08|3.36159
17:59:09|3.36159
17:59:10|3.36159
17:59:11|3.36159
17:59:12|3.36159
17:59:13|3.36159
17:59:14|3.35714
17:59:15|3.35714
17:59:16|3.36158
17:59:17|3.36158
17:59:18|3.36143
17:59:19|3.35718
17:59:20|3.35718
17:59:22|3.36135
17:59:23|3.36135
17:59:24|3.36263
17:59:24|3.36263
17:59:26|3.36263
17:59:26|3.36131
17:59:29|3.36131
17:59:29|3.36131
17:59:30|3.36131
17:59:31|3.36127
17:59:32|3.36127
17:59:33|3.36127
17:59:35|3.36127
17:59:36|3.35845
17:59:37|3.36075
17:59:38|3.36075
17:59:39|3.35724
17:59:40|3.35724
17:59:41|3.35724
17:59:42|3.35724
17:59:43|3.35724
17:59:44|3.36102
17:59:45|3.35732
17:59:46|3.35732
17:59:47|3.35732
17:59:48|3.35732
17:59:49|3.35733
17:59:50|3.35733
17:59:51|3.35724
17:59:52|3.35724
17:59:53|3.35722
17:59:54|3.35722
17:59:55|3.35722
17:59:56|3.35722
17:59:57|3.35722
17:59:58|3.35934
17:59:59|3.35934
18:00:01|3.35934
18:00:01|3.35733
18:00:03|3.35733
18:00:04|3.35733
18:00:05|3.35733
18:00:05|3.35733
18:00:06|3.35733
18:00:07|3.35733
18:00:09|3.35733
18:00:10|3.35733
18:00:10|3.35934
18:00:11|3.35937
18:00:12|3.36275
18:00:13|3.36275
18:00:15|3.3576
18:00:17|3.3576
18:00:18|3.3576
18:00:18|3.3576
18:00:19|3.35737
18:00:21|3.36
18:00:23|3.36
18:00:24|3.36
18:00:25|3.36
18:00:26|3.35999
18:00:28|3.36271
18:00:29|3.36271
18:00:30|3.35935
18:00:32|3.35935
18:00:33|3.35999
18:00:34|3.36264
18:00:35|3.35935
18:00:36|3.36851
18:00:37|3.37
18:00:38|3.37033
18:00:39|3.37826
18:00:39|3.37827
18:00:41|3.37827
18:00:41|3.37827
18:00:42|3.37827
18:00:43|3.37827
18:00:44|3.37827
18:00:46|3.37437
18:00:47|3.37437
18:00:48|3.37437
18:00:49|3.37445
18:00:50|3.3743
18:00:51|3.3743
18:00:51|3.37034
18:00:53|3.37445
18:00:54|3.37445
18:00:54|3.37445
18:00:55|3.37445
18:00:57|3.37045
18:00:58|3.37676
18:00:59|3.37676
18:00:59|3.37676
18:01:01|3.37676
18:01:02|3.37057
18:01:02|3.37057
18:01:04|3.37057
18:01:05|3.37446
18:01:06|3.37674
18:01:07|3.37034
18:01:07|3.37034
18:01:09|3.37034
18:01:09|3.37034
18:01:11|3.37446
18:01:11|3.37446
18:01:13|3.37446
18:01:14|3.37446
18:01:14|3.37446
18:01:15|3.37446
18:01:17|3.37446
18:01:17|3.37446
18:01:18|3.37446
18:01:19|3.37446
18:01:21|3.37446
18:01:23|3.37647
18:01:24|3.37647
18:01:25|3.37647
18:01:26|3.37647
18:01:27|3.37445
18:01:28|3.37445
18:01:29|3.37445
18:01:31|3.37445
18:01:32|3.37033
18:01:33|3.37437
18:01:34|3.37033
18:01:35|3.37033
18:01:36|3.37033
18:01:37|3.37437
18:01:39|3.37437
18:01:39|3.37437
18:01:41|3.3704
18:01:42|3.3704
18:01:42|3.37434
18:01:43|3.37434
18:01:44|3.37434
18:01:45|3.37046
18:01:46|3.37046
18:01:47|3.37046
18:01:48|3.37046
18:01:50|3.37046
18:01:50|3.37046
18:01:51|3.37046
18:01:53|3.37046
18:01:54|3.37046
18:01:55|3.37046
18:01:55|3.37046
18:01:57|3.37046
18:01:58|3.37299
18:01:59|3.37299
18:02:00|3.37299
18:02:01|3.37299
18:02:02|3.37299
18:02:03|3.373
18:02:04|3.373
18:02:05|3.373
18:02:06|3.373
18:02:07|3.37437
18:02:08|3.37437
18:02:09|3.37437
18:02:10|3.37437
18:02:10|3.37437
18:02:11|3.37437
18:02:13|3.37437
18:02:13|3.37437
18:02:14|3.37437
18:02:15|3.37437
18:02:16|3.37446
18:02:18|3.37446
18:02:18|3.37677
18:02:20|3.37677
18:02:21|3.37677
18:02:22|3.37677
18:02:24|3.37677
18:02:25|3.37677
18:02:27|3.3731
18:02:28|3.3731
18:02:29|3.3731
18:02:30|3.3731
18:02:31|3.3731
18:02:32|3.3731
18:02:33|3.3731
18:02:34|3.3731
18:02:35|3.3731
18:02:36|3.3731
18:02:37|3.3731
18:02:38|3.3731
18:02:39|3.3731
18:02:40|3.3731
18:02:41|3.3744
18:02:42|3.3744
18:02:43|3.3744
18:02:44|3.37304
18:02:45|3.37304
18:02:46|3.37304
18:02:47|3.37304
18:02:48|3.37304
18:02:50|3.37304
18:02:51|3.37304
18:02:52|3.3744
18:02:53|3.3744
18:02:54|3.37305
18:02:54|3.37677
18:02:56|3.37677
18:02:57|3.37677
18:02:58|3.37677
18:03:00|3.37677
18:03:01|3.37677
18:03:01|3.37677
18:03:02|3.37677
18:03:04|3.37677
18:03:06|3.37673
18:03:06|3.37673
18:03:07|3.37673
18:03:08|3.37672
18:03:09|3.3767
18:03:10|3.3767
18:03:11|3.37309
18:03:12|3.37309
18:03:13|3.37309
18:03:14|3.37309
18:03:15|3.37304
18:03:16|3.37304
18:03:17|3.37304
18:03:18|3.37304
18:03:20|3.37304
18:03:20|3.37304
18:03:21|3.37304
18:03:22|3.37304
18:03:24|3.37304
18:03:26|3.37304
18:03:27|3.37304
18:03:28|3.37304
18:03:30|3.37662
18:03:30|3.37662
18:03:32|3.37662
18:03:34|3.37662
18:03:35|3.373
18:03:35|3.373
18:03:37|3.373
18:03:37|3.373
18:03:38|3.37304
18:03:39|3.373
18:03:41|3.373
18:03:42|3.373
18:03:43|3.37637
18:03:44|3.37637
18:03:45|3.37637
18:03:46|3.37637
18:03:47|3.37637
18:03:48|3.37304
18:03:49|3.37304
18:03:50|3.37304
18:03:51|3.37637
18:03:52|3.37637
18:03:53|3.37637
18:03:54|3.37637
18:03:55|3.37637
18:03:56|3.37637
18:03:57|3.37637
18:03:58|3.37637
18:03:59|3.37637
18:04:00|3.37637
18:04:01|3.37637
18:04:02|3.37301
18:04:03|3.37635
18:04:04|3.37635
18:04:05|3.37033
18:04:06|3.37033
18:04:07|3.37033
18:04:08|3.37033
18:04:09|3.37033
18:04:10|3.3702
18:04:11|3.3702
18:04:12|3.3702
18:04:13|3.37019
18:04:14|3.37019
18:04:15|3.36481
18:04:16|3.36542
18:04:17|3.36542
18:04:19|3.36542
18:04:19|3.36542
18:04:20|3.36481
18:04:21|3.36481
18:04:22|3.36003
18:04:23|3.36003
18:04:25|3.36003
18:04:26|3.36003
18:04:28|3.36003
18:04:29|3.36492
18:04:30|3.36
18:04:31|3.36
18:04:32|3.36482
18:04:33|3.36003
18:04:34|3.35937
18:04:35|3.36
18:04:35|3.36468
18:04:37|3.36468
18:04:39|3.36
18:04:40|3.36
18:04:40|3.36
18:04:42|3.35722
18:04:43|3.35722
18:04:43|3.35722
18:04:45|3.35722
18:04:46|3.36
18:04:47|3.36
18:04:48|3.35777
18:04:49|3.35777
18:04:50|3.35777
18:04:50|3.35777
18:04:52|3.36443
18:04:53|3.36443
18:04:54|3.35806
18:04:55|3.35822
18:04:55|3.35822
18:04:57|3.35822
18:04:58|3.35822
18:05:00|3.35822
18:05:00|3.35822
18:05:02|3.3643
18:05:03|3.35834
18:05:05|3.36429
18:05:05|3.35844
18:05:07|3.35844
18:05:08|3.36771
18:05:08|3.36768
18:05:10|3.37033
18:05:10|3.36743
18:05:12|3.36743
18:05:12|3.36743
18:05:14|3.36743
18:05:14|3.36743
18:05:16|3.36741
18:05:16|3.36604
18:05:18|3.36607
18:05:19|3.36967
18:05:20|3.36967
18:05:21|3.36329
18:05:21|3.36948
18:05:23|3.36335
18:05:24|3.36944
18:05:24|3.36942
18:05:27|3.36942
18:05:28|3.36942
18:05:29|3.36942
18:05:30|3.36942
18:05:31|3.36942
18:05:33|3.36942
18:05:34|3.36942
18:05:36|3.37034
18:05:36|3.37033
18:05:38|3.37033
18:05:38|3.37033
18:05:40|3.37033
18:05:40|3.37033
18:05:41|3.36371
18:05:43|3.36371
18:05:43|3.36373
18:05:45|3.36373
18:05:45|3.36373
18:05:47|3.36373
18:05:47|3.36373
18:05:49|3.36383
18:05:50|3.37
18:05:51|3.36385
18:05:52|3.36385
18:05:52|3.36385
18:05:53|3.36385
18:05:55|3.36385
18:05:55|3.36399
18:05:57|3.36399
18:05:58|3.36399
18:05:59|3.36399
18:05:59|3.36399
18:06:00|3.36989
18:06:01|3.36989
18:06:02|3.36989
18:06:03|3.36404
18:06:04|3.36404
18:06:06|3.36986
18:06:06|3.36986
18:06:07|3.36986
18:06:09|3.36986
18:06:09|3.36985
18:06:11|3.36985
18:06:11|3.36986
18:06:12|3.36414
18:06:13|3.36414
18:06:14|3.36414
18:06:15|3.36414
18:06:16|3.36414
18:06:18|3.36985
18:06:18|3.36985
18:06:21|3.36985
18:06:21|3.36985
18:06:22|3.36984
18:06:23|3.36985
18:06:24|3.36985
18:06:25|3.36985
18:06:27|3.36426
18:06:28|3.36426
18:06:30|3.36426
18:06:31|3.36426
18:06:32|3.36982
18:06:33|3.36982
18:06:34|3.36982
18:06:35|3.3698
18:06:36|3.3698
18:06:37|3.3698
18:06:38|3.36404
18:06:38|3.36404
18:06:41|3.36404
18:06:42|3.3697
18:06:43|3.36968
18:06:44|3.36981
18:06:45|3.36981
18:06:45|3.36981
18:06:46|3.36981
18:06:48|3.36981
18:06:48|3.3641
18:06:49|3.3641
18:06:50|3.3641
18:06:52|3.3641
18:06:53|3.3641
18:06:53|3.3641
18:06:55|3.3641
18:06:55|3.3641
18:06:57|3.3641
18:06:58|3.3641
18:06:59|3.3641
18:07:00|3.3641
18:07:02|3.36381
18:07:03|3.364
18:07:05|3.364
18:07:05|3.364
18:07:06|3.364
18:07:07|3.364
18:07:08|3.364
18:07:09|3.364
18:07:10|3.364
18:07:11|3.364
18:07:13|3.364
18:07:13|3.364
18:07:14|3.364
18:07:16|3.36381
18:07:17|3.36373
18:07:17|3.36373
18:07:18|3.364
18:07:20|3.364
18:07:20|3.364
18:07:22|3.364
18:07:22|3.364
18:07:24|3.364
18:07:24|3.364
18:07:26|3.364
18:07:27|3.364
18:07:29|3.364
18:07:30|3.364
18:07:31|3.36329
18:07:33|3.364
18:07:35|3.36095
18:07:35|3.36095
18:07:36|3.36748
18:07:37|3.36748
18:07:38|3.36748
18:07:39|3.36748
18:07:40|3.36095
18:07:42|3.36094
18:07:42|3.36094
18:07:43|3.36393
18:07:44|3.36393
18:07:46|3.36393
18:07:47|3.36393
18:07:48|3.36094
18:07:49|3.36094
18:07:50|3.36094
18:07:51|3.36003
18:07:52|3.36003
18:07:53|3.36003
18:07:54|3.36003
18:07:55|3.36003
18:07:56|3.36003
18:07:57|3.36003
18:07:58|3.36003
18:07:59|3.3638
18:08:00|3.3638
18:08:01|3.3638
18:08:02|3.3638
18:08:03|3.3638
18:08:04|3.36501
18:08:05|3.36501
18:08:06|3.36501
18:08:07|3.36573
18:08:08|3.36573
18:08:09|3.36573
18:08:10|3.36573
18:08:11|3.36573
18:08:12|3.36573
18:08:13|3.36573
18:08:14|3.36573
18:08:15|3.36573
18:08:16|3.36573
18:08:17|3.36573
18:08:18|3.36573
18:08:19|3.36573
18:08:20|3.36573
18:08:21|3.36573
18:08:22|3.36123
18:08:23|3.36123
18:08:24|3.36123
18:08:25|3.36123
18:08:26|3.36123
18:08:27|3.36123
18:08:28|3.36135
18:08:30|3.36137
18:08:32|3.36137
18:08:33|3.36139
18:08:34|3.3657
18:08:35|3.3657
18:08:36|3.36
18:08:37|3.36
18:08:38|3.36
18:08:39|3.36568
18:08:40|3.36568
18:08:41|3.36568
18:08:42|3.36568
18:08:43|3.36568
18:08:44|3.36568
18:08:45|3.36568
18:08:46|3.36568
18:08:47|3.3614
18:08:48|3.3614
18:08:49|3.3614
18:08:50|3.3614
18:08:51|3.3614
18:08:52|3.3614
18:08:53|3.3614
18:08:54|3.3614
18:08:55|3.36564
18:08:56|3.36564
18:08:57|3.36564
18:08:58|3.36565
18:08:59|3.36565
18:09:00|3.36142
18:09:02|3.36144
18:09:03|3.36561
18:09:04|3.36561
18:09:06|3.36561
18:09:06|3.36561
18:09:07|3.36561
18:09:08|3.36559
18:09:09|3.36559
18:09:11|3.36559
18:09:11|3.36559
18:09:12|3.36559
18:09:13|3.36559
18:09:14|3.36559
18:09:15|3.36558
18:09:16|3.36558
18:09:17|3.36558
18:09:18|3.36558
18:09:20|3.36558
18:09:21|3.36558
18:09:21|3.36558
18:09:22|3.36558
18:09:23|3.36558
18:09:24|3.36558
18:09:26|3.36558
18:09:26|3.36558
18:09:27|3.36558
18:09:28|3.36558
18:09:29|3.36558
18:09:32|3.36558
18:09:32|3.36557
18:09:34|3.36558
18:09:35|3.36558
18:09:36|3.36558
18:09:37|3.3618
18:09:38|3.3618
18:09:39|3.36184
18:09:40|3.36184
18:09:41|3.36184
18:09:42|3.36184
18:09:43|3.36188
18:09:45|3.36188
18:09:45|3.36188
18:09:46|3.36188
18:09:47|3.36188
18:09:48|3.36558
18:09:49|3.36558
18:09:50|3.36558
18:09:51|3.36558
18:09:52|3.36558
18:09:53|3.36558
18:09:54|3.36558
18:09:55|3.36558
18:09:56|3.36153
18:09:57|3.36351
18:09:58|3.36351
18:09:59|3.36351
18:10:01|3.36351
18:10:01|3.36155
18:10:03|3.36155
18:10:04|3.36154
18:10:06|3.36154
18:10:06|3.36351
18:10:07|3.36154
18:10:08|3.36154
18:10:10|3.36351
18:10:11|3.36351
18:10:11|3.36154
18:10:13|3.36154
18:10:14|3.36154
18:10:15|3.36154
18:10:16|3.36351
18:10:16|3.36351
18:10:17|3.36351
18:10:18|3.36001
18:10:19|3.36001
18:10:21|3.36001
18:10:22|3.35853
18:10:24|3.35853
18:10:24|3.35853
18:10:25|3.35853
18:10:26|3.35853
18:10:27|3.35853
18:10:28|3.35853
18:10:29|3.35853
18:10:31|3.36312
18:10:31|3.35835
18:10:33|3.35835
18:10:35|3.35853
18:10:37|3.36299
18:10:38|3.35853
18:10:39|3.35853
18:10:40|3.35834
18:10:41|3.35834
18:10:42|3.35834
18:10:43|3.35834
18:10:44|3.35834
18:10:46|3.35834
18:10:48|3.35807
18:10:48|3.35807
18:10:51|3.35807
18:10:51|3.35807
18:10:52|3.35807
18:10:53|3.35807
18:10:54|3.35834
18:10:55|3.35834
18:10:56|3.35834
18:10:58|3.35834
18:10:58|3.35834
18:11:00|3.35834
18:11:00|3.35834
18:11:01|3.35834
18:11:02|3.35834
18:11:03|3.36275
18:11:04|3.36275
18:11:05|3.36275
18:11:06|3.36275
18:11:07|3.36275
18:11:08|3.36095
18:11:09|3.36095
18:11:11|3.36095
18:11:11|3.36095
18:11:12|3.36095
18:11:13|3.36095
18:11:14|3.36095
18:11:16|3.36095
18:11:16|3.35722
18:11:18|3.35722
18:11:19|3.35722
18:11:19|3.35722
18:11:21|3.36095
18:11:22|3.36095
18:11:23|3.36092
18:11:24|3.3609
18:11:25|3.3609
18:11:26|3.3609
18:11:27|3.35723
18:11:28|3.35723
18:11:29|3.35723
18:11:30|3.35725
18:11:32|3.35725
18:11:33|3.35725
18:11:35|3.35743
18:11:35|3.35725
18:11:36|3.35725
18:11:38|3.35725
18:11:38|3.35726
18:11:39|3.35726
18:11:40|3.35722
18:11:41|3.35722
18:11:43|3.35997
18:11:44|3.35997
18:11:44|3.35723
18:11:45|3.35723
18:11:47|3.35723
18:11:48|3.35722
18:11:48|3.35722
18:11:50|3.35722
18:11:51|3.35726
18:11:51|3.35726
18:11:52|3.35726
18:11:54|3.35726
18:11:54|3.35726
18:11:55|3.35722
18:11:57|3.35722
18:11:58|3.35747
18:11:59|3.35747
18:11:59|3.35723
18:12:01|3.35723
18:12:02|3.35723
18:12:02|3.35723
18:12:04|3.356
18:12:04|3.35601
18:12:05|3.356
18:12:06|3.35666
18:12:07|3.35666
18:12:08|3.35666
18:12:09|3.35666
18:12:10|3.35666
18:12:11|3.35667
18:12:13|3.356
18:12:14|3.356
18:12:15|3.356
18:12:15|3.356
18:12:17|3.356
18:12:18|3.35667
18:12:19|3.35667
18:12:19|3.356
18:12:21|3.356
18:12:22|3.356
18:12:23|3.356
18:12:23|3.356
18:12:25|3.356
18:12:25|3.356
18:12:26|3.35667
18:12:27|3.35667
18:12:28|3.35667
18:12:30|3.356
18:12:31|3.356
18:12:32|3.356
18:12:34|3.356
18:12:36|3.356
18:12:37|3.356
18:12:38|3.356
18:12:39|3.356
18:12:40|3.35667
18:12:41|3.35667
18:12:42|3.35667
18:12:43|3.35668
18:12:44|3.35668
18:12:45|3.35668
18:12:46|3.35668
18:12:47|3.35601
18:12:48|3.35667
18:12:49|3.35667
18:12:50|3.35667
18:12:51|3.356
18:12:52|3.35425
18:12:53|3.35425
18:12:54|3.35425
18:12:55|3.35663
18:12:56|3.35663
18:12:57|3.35663
18:12:58|3.35426
18:12:59|3.35667
18:13:00|3.35667
18:13:01|3.35667
18:13:02|3.3543
18:13:03|3.3543
18:13:05|3.3543
18:13:06|3.3543
18:13:07|3.3543
18:13:08|3.3543
18:13:08|3.3543
18:13:10|3.3543
18:13:10|3.3543
18:13:12|3.3543
18:13:12|3.3543
18:13:14|3.3543
18:13:15|3.3543
18:13:16|3.3543
18:13:17|3.3543
18:13:17|3.3543
18:13:18|3.3543
18:13:20|3.3543
18:13:21|3.3543
18:13:22|3.3543
18:13:22|3.3543
18:13:23|3.3543
18:13:25|3.3543
18:13:25|3.3543
18:13:27|3.35425
18:13:28|3.35425
18:13:28|3.35425
18:13:30|3.35425
18:13:31|3.35425
18:13:32|3.3543
18:13:34|3.3543
18:13:35|3.3543
18:13:36|3.35425
18:13:37|3.35425
18:13:38|3.35425
18:13:39|3.35425
18:13:40|3.35425
18:13:41|3.35425
18:13:42|3.35425
18:13:43|3.35425
18:13:44|3.35425
18:13:46|3.35425
18:13:47|3.35425
18:13:48|3.3543
18:13:49|3.3543
18:13:50|3.35429
18:13:51|3.35186
18:13:52|3.35186
18:13:53|3.35186
18:13:55|3.35186
18:13:56|3.35186
18:13:56|3.35186
18:13:58|3.35186
18:13:59|3.35156
18:14:00|3.35147
18:14:01|3.35147
18:14:02|3.35147
18:14:03|3.35147
18:14:04|3.34787
18:14:05|3.34787
18:14:06|3.34787
18:14:07|3.34787
18:14:08|3.34787
18:14:09|3.34668
18:14:10|3.34668
18:14:11|3.34668
18:14:12|3.34668
18:14:13|3.34668
18:14:14|3.34259
18:14:15|3.34252
18:14:16|3.34255
18:14:17|3.34249
18:14:18|3.34249
18:14:19|3.33597
18:14:20|3.33597
18:14:21|3.33597
18:14:22|3.336
18:14:23|3.33989
18:14:24|3.33601
18:14:25|3.34249
18:14:26|3.3361
18:14:27|3.3361
18:14:28|3.34174
18:14:29|3.34174
18:14:30|3.34174
18:14:31|3.34108
18:14:32|3.34108
18:14:33|3.33768
18:14:35|3.33768
18:14:36|3.33768
18:14:37|3.33768
18:14:37|3.34106
18:14:39|3.33777
18:14:40|3.33777
18:14:41|3.33777
18:14:42|3.33777
18:14:43|3.34007
18:14:44|3.33334
18:14:46|3.33334
18:14:46|3.33736
18:14:48|3.33736
18:14:49|3.33736
18:14:50|3.33665
18:14:51|3.33336
18:14:51|3.33635
18:14:54|3.33336
18:14:54|3.336
18:14:55|3.336
18:14:56|3.33337
18:14:57|3.33334
18:14:58|3.33334
18:14:59|3.33333
18:15:01|3.33333
18:15:01|3.33333
18:15:02|3.33336
18:15:03|3.33523
18:15:05|3.33523
18:15:05|3.33333
18:15:06|3.33333
18:15:07|3.33334
18:15:08|3.33333
18:15:09|3.33333
18:15:10|3.33333
18:15:11|3.33681
18:15:12|3.33681
18:15:13|3.33528
18:15:14|3.33528
18:15:15|3.33527
18:15:17|3.33528
18:15:18|3.33771
18:15:18|3.33771
18:15:19|3.33529
18:15:20|3.33529
18:15:21|3.33529
18:15:22|3.33529
18:15:23|3.33771
18:15:24|3.33771
18:15:25|3.34234
18:15:26|3.33328
18:15:27|3.33331
18:15:28|3.33331
18:15:29|3.33331
18:15:30|3.33331
18:15:31|3.33331
18:15:32|3.333
18:15:33|3.333
18:15:35|3.333
18:15:37|3.333
18:15:38|3.33331
18:15:39|3.33331
18:15:40|3.333
18:15:41|3.333
18:15:42|3.33331
18:15:43|3.333
18:15:44|3.333
18:15:45|3.333
18:15:47|3.3329
18:15:47|3.3329
18:15:48|3.3329
18:15:50|3.3329
18:15:50|3.333
18:15:51|3.333
18:15:52|3.333
18:15:53|3.333
18:15:55|3.333
18:15:56|3.333
18:15:57|3.33222
18:15:58|3.33222
18:15:59|3.3329
18:16:00|3.3329
18:16:01|3.3329
18:16:01|3.3329
18:16:03|3.33101
18:16:04|3.33289
18:16:05|3.3329
18:16:05|3.3329
18:16:07|3.331
18:16:07|3.331
18:16:09|3.33197
18:16:10|3.331
18:16:11|3.331
18:16:12|3.33289
18:16:12|3.331
18:16:13|3.331
18:16:15|3.331
18:16:16|3.331
18:16:16|3.331
18:16:17|3.33055
18:16:18|3.33055
18:16:19|3.33055
18:16:21|3.33289
18:16:21|3.33
18:16:23|3.33288
18:16:23|3.33288
18:16:25|3.33
18:16:25|3.33
18:16:26|3.33
18:16:27|3.33288
18:16:28|3.33
18:16:29|3.33
18:16:30|3.33001
18:16:32|3.33001
18:16:33|3.33
18:16:33|3.33278
18:16:35|3.33278
18:16:37|3.33278
18:16:37|3.33
18:16:39|3.33
18:16:40|3.33
18:16:41|3.33
18:16:42|3.33
18:16:43|3.33
18:16:44|3.331
18:16:45|3.331
18:16:46|3.331
18:16:47|3.33278
18:16:48|3.33278
18:16:49|3.33331
18:16:51|3.33331
18:16:52|3.33331
18:16:53|3.33331
18:16:54|3.33331
18:16:55|3.33331
18:16:56|3.33331
18:16:57|3.333
18:16:58|3.3333
18:17:00|3.3333
18:17:01|3.33331
18:17:01|3.33331
18:17:02|3.33331
18:17:04|3.33
18:17:05|3.33328
18:17:05|3.33328
18:17:07|3.33003
18:17:08|3.333
18:17:10|3.333
18:17:10|3.333
18:17:11|3.333
18:17:12|3.333
18:17:13|3.33528
18:17:15|3.33528
18:17:15|3.33528
18:17:16|3.33528
18:17:18|3.33328
18:17:19|3.333
18:17:20|3.333
18:17:20|3.33328
18:17:21|3.33301
18:17:23|3.33301
18:17:23|3.33303
18:17:24|3.33303
18:17:25|3.33303
18:17:26|3.33303
18:17:27|3.333
18:17:29|3.33521
18:17:29|3.33301
18:17:30|3.33301
18:17:32|3.33301
18:17:33|3.333
18:17:34|3.33301
18:17:35|3.333
18:17:36|3.333
18:17:38|3.333
18:17:39|3.333
18:17:40|3.333
18:17:41|3.33297
18:17:43|3.333
18:17:44|3.333
18:17:44|3.333
18:17:46|3.333
18:17:46|3.333
18:17:47|3.333
18:17:48|3.33004
18:17:50|3.33004
18:17:51|3.33004
18:17:52|3.33004
18:17:53|3.33004
18:17:54|3.33004
18:17:55|3.33
18:17:56|3.33004
18:17:57|3.33004
18:17:58|3.33004
18:17:59|3.33004
18:18:00|3.33004
18:18:01|3.33004
18:18:02|3.33004
18:18:03|3.32801
18:18:04|3.328
18:18:05|3.328
18:18:06|3.328
18:18:07|3.328
18:18:08|3.328
18:18:09|3.328
18:18:10|3.328
18:18:11|3.32736
18:18:12|3.32736
18:18:13|3.32736
18:18:14|3.327
18:18:15|3.327
18:18:16|3.328
18:18:17|3.32736
18:18:18|3.328
18:18:19|3.328
18:18:20|3.32502
18:18:21|3.32502
18:18:22|3.32715
18:18:23|3.32715
18:18:24|3.325
18:18:25|3.325
18:18:26|3.32715
18:18:27|3.32715
18:18:28|3.327
18:18:29|3.327
18:18:30|3.327
18:18:31|3.327
18:18:32|3.31895
18:18:33|3.31895
18:18:34|3.31919
18:18:35|3.3192
18:18:36|3.31601
18:18:37|3.31917
18:18:39|3.31601
18:18:40|3.31601
18:18:41|3.31601
18:18:43|3.31917
18:18:44|3.31895
18:18:44|3.31544
18:18:45|3.31545
18:18:47|3.31545
18:18:48|3.31544
18:18:49|3.31544
18:18:50|3.31537
18:18:51|3.30953
18:18:52|3.31531
18:18:53|3.30957
18:18:54|3.30957
18:18:55|3.30957
18:18:57|3.30957
18:18:57|3.30957
18:18:59|3.30957
18:19:00|3.31513
18:19:01|3.30953
18:19:02|3.30953
18:19:03|3.31481
18:19:05|3.30953
18:19:06|3.31422
18:19:06|3.31422
18:19:07|3.31422
18:19:08|3.31422
18:19:10|3.3141
18:19:10|3.3141
18:19:12|3.3141
18:19:13|3.3141
18:19:14|3.314
18:19:14|3.314
18:19:15|3.31392
18:19:17|3.3141
18:19:18|3.314
18:19:18|3.314
18:19:19|3.31895
18:19:20|3.31253
18:19:21|3.31253
18:19:22|3.314
18:19:23|3.31895
18:19:24|3.31895
18:19:25|3.31895
18:19:26|3.31274
18:19:27|3.31275
18:19:28|3.31273
18:19:31|3.31392
18:19:31|3.31868
18:19:32|3.31867
18:19:33|3.31407
18:19:34|3.31407
18:19:35|3.31407
18:19:36|3.31859
18:19:37|3.31862
18:19:38|3.31862
18:19:40|3.31862
18:19:41|3.31862
18:19:43|3.31411
18:19:44|3.31862
18:19:45|3.31862
18:19:46|3.31866
18:19:47|3.31868
18:19:48|3.31868
18:19:49|3.31868
18:19:50|3.31967
18:19:51|3.3199
18:19:52|3.327
18:19:53|3.33085
18:19:54|3.34337
18:19:56|3.34065
18:19:57|3.33897
18:19:58|3.34116
18:19:59|3.34092
18:20:00|3.34068
18:20:01|3.34068
18:20:01|3.32993
18:20:02|3.33364
18:20:03|3.33357
18:20:05|3.33357
18:20:06|3.33357
18:20:07|3.333
18:20:08|3.333
18:20:08|3.33343
18:20:10|3.33332
18:20:11|3.32716
18:20:12|3.32716
18:20:12|3.32716
18:20:15|3.32716
18:20:15|3.32716
18:20:16|3.32716
18:20:17|3.32716
18:20:18|3.32863
18:20:19|3.33218
18:20:21|3.32864
18:20:22|3.32864
18:20:22|3.32865
18:20:23|3.32865
18:20:25|3.32865
18:20:26|3.32865
18:20:27|3.32865
18:20:28|3.32865
18:20:29|3.32865
18:20:30|3.32877
18:20:31|3.32877
18:20:32|3.32877
18:20:33|3.33363
18:20:34|3.33364
18:20:35|3.33364
18:20:36|3.33365
18:20:37|3.33086
18:20:38|3.33086
18:20:39|3.33086
18:20:41|3.33086
18:20:43|3.3331
18:20:44|3.3331
18:20:46|3.3262
18:20:47|3.32865
18:20:48|3.32888
18:20:49|3.32513
18:20:50|3.32865
18:20:51|3.32865
18:20:52|3.33171
18:20:53|3.33171
18:20:54|3.3252
18:20:55|3.3252
18:20:56|3.3252
18:20:57|3.32866
18:20:58|3.3252
18:20:59|3.3252
18:21:00|3.3252
18:21:01|3.3252
18:21:02|3.3252
18:21:03|3.33158
18:21:04|3.33158
18:21:05|3.33158
18:21:06|3.33158
18:21:07|3.33158
18:21:08|3.33177
18:21:09|3.33177
18:21:10|3.33175
18:21:11|3.32851
18:21:12|3.32851
18:21:13|3.33148
18:21:14|3.33148
18:21:15|3.33148
18:21:17|3.33148
18:21:18|3.33148
18:21:19|3.33148
18:21:19|3.33148
18:21:21|3.33147
18:21:21|3.33147
18:21:23|3.33
18:21:24|3.33
18:21:25|3.33
18:21:25|3.33146
18:21:26|3.33146
18:21:28|3.33
18:21:28|3.33
18:21:29|3.33
18:21:31|3.33145
18:21:31|3.33145
18:21:33|3.33145
18:21:34|3.33145
18:21:34|3.3285
18:21:36|3.3285
18:21:37|3.32539
18:21:38|3.32539
18:21:38|3.32539
18:21:40|3.32539
18:21:42|3.32539
18:21:43|3.32539
18:21:44|3.32539
18:21:45|3.32539
18:21:46|3.32539
18:21:47|3.32539
18:21:49|3.3285
18:21:50|3.32539
18:21:51|3.32539
18:21:52|3.32539
18:21:53|3.32539
18:21:54|3.32539
18:21:55|3.32539
18:21:56|3.32539
18:21:57|3.32539
18:21:58|3.32539
18:21:59|3.32539
18:22:00|3.32539
18:22:01|3.32539
18:22:01|3.32539
18:22:03|3.32539
18:22:04|3.32539
18:22:05|3.32541
18:22:06|3.32543
18:22:07|3.32539
18:22:08|3.32844
18:22:08|3.32539
18:22:09|3.32539
18:22:11|3.32539
18:22:12|3.32539
18:22:13|3.32539
18:22:14|3.32826
18:22:15|3.32824
18:22:15|3.32824
18:22:17|3.32824
18:22:17|3.32814
18:22:18|3.32814
18:22:20|3.32814
18:22:20|3.32814
18:22:22|3.32814
18:22:23|3.32814
18:22:23|3.32779
18:22:24|3.32779
18:22:26|3.3254
18:22:27|3.32444
18:22:27|3.32444
18:22:29|3.32233
18:22:30|3.32233
18:22:31|3.32233
18:22:32|3.32232
18:22:33|3.32232
18:22:34|3.32232
18:22:35|3.32232
18:22:36|3.32721
18:22:37|3.32721
18:22:38|3.32721
18:22:38|3.32537
18:22:40|3.32537
18:22:41|3.32537
18:22:43|3.32537
18:22:44|3.32537
18:22:45|3.32525
18:22:46|3.32999
18:22:48|3.33
18:22:49|3.32725
18:22:50|3.32725
18:22:51|3.32725
18:22:52|3.32999
18:22:53|3.32999
18:22:54|3.32999
18:22:55|3.32999
18:22:56|3.33
18:22:57|3.33
18:22:58|3.33
18:22:59|3.32999
18:23:00|3.33
18:23:01|3.33
18:23:02|3.33
18:23:03|3.33
18:23:04|3.33
18:23:05|3.33
18:23:06|3.33
18:23:07|3.33
18:23:08|3.33
18:23:09|3.33
18:23:10|3.33
18:23:11|3.33001
18:23:12|3.33001
18:23:13|3.33148
18:23:14|3.33148
18:23:15|3.33148
18:23:16|3.33148
18:23:17|3.33148
18:23:18|3.33148
18:23:19|3.33148
18:23:20|3.33148
18:23:21|3.33148
18:23:22|3.33148
18:23:23|3.33074
18:23:24|3.33148
18:23:25|3.32999
18:23:26|3.32999
18:23:27|3.32999
18:23:28|3.332
18:23:29|3.332
18:23:30|3.332
18:23:31|3.33147
18:23:32|3.33226
18:23:33|3.33226
18:23:34|3.33226
18:23:35|3.33226
18:23:36|3.33226
18:23:37|3.33226
18:23:38|3.33226
18:23:39|3.33226
18:23:40|3.3277
18:23:41|3.33951
18:23:42|3.34147
18:23:44|3.3462
18:23:46|3.3462
18:23:46|3.34643
18:23:48|3.34643
18:23:49|3.34637
18:23:50|3.34637
18:23:51|3.34633
18:23:53|3.34631
18:23:53|3.33729
18:23:54|3.33729
18:23:55|3.34632
18:23:56|3.34632
18:23:57|3.34632
18:23:58|3.34632
18:24:00|3.34632
18:24:01|3.34632
18:24:02|3.33737
18:24:03|3.33737
18:24:04|3.34628
18:24:06|3.34628
18:24:06|3.33719
18:24:07|3.33719
18:24:08|3.33719
18:24:09|3.33719
18:24:10|3.33719
18:24:11|3.33738
18:24:12|3.33738
18:24:13|3.34619
18:24:14|3.34622
18:24:15|3.34622
18:24:16|3.34619
18:24:17|3.33741
18:24:18|3.33741
18:24:19|3.35
18:24:20|3.34616
18:24:21|3.35
18:24:22|3.35
18:24:23|3.35
18:24:24|3.35
18:24:25|3.34645
18:24:26|3.34645
18:24:27|3.34645
18:24:28|3.34645
18:24:29|3.34645
18:24:30|3.34645
18:24:31|3.34999
18:24:32|3.34659
18:24:33|3.34659
18:24:34|3.34659
18:24:35|3.34663
18:24:37|3.34663
18:24:37|3.34663
18:24:38|3.34663
18:24:39|3.34663
18:24:40|3.34998
18:24:41|3.34632
18:24:42|3.34663
18:24:44|3.34663
18:24:45|3.34994
18:24:46|3.34994
18:24:47|3.34994
18:24:49|3.34994
18:24:50|3.34665
18:24:51|3.34899
18:24:51|3.34899
18:24:52|3.34899
18:24:54|3.34899
18:24:55|3.34665
18:24:55|3.34664
18:24:57|3.34665
18:24:58|3.34665
18:24:59|3.34897
18:25:00|3.34897
18:25:01|3.34896
18:25:02|3.34896
18:25:02|3.34897
18:25:04|3.34897
18:25:05|3.34897
18:25:06|3.34664
18:25:06|3.34664
18:25:09|3.34664
18:25:10|3.34664
18:25:11|3.34664
18:25:11|3.34665
18:25:12|3.34665
18:25:14|3.34665
18:25:15|3.34665
18:25:16|3.348
18:25:17|3.348
18:25:18|3.348
18:25:20|3.34665
18:25:20|3.34665
18:25:21|3.348
18:25:23|3.348
18:25:23|3.34801
18:25:25|3.35
18:25:26|3.34898
18:25:26|3.34898
18:25:28|3.34898
18:25:28|3.34999
18:25:29|3.34999
18:25:30|3.34999
18:25:32|3.35185
18:25:33|3.35185
18:25:33|3.35185
18:25:35|3.35185
18:25:35|3.35185
18:25:36|3.35185
18:25:37|3.35185
18:25:39|3.35193
18:25:39|3.35186
18:25:41|3.35602
18:25:42|3.3566
18:25:42|3.3566
18:25:44|3.3566
18:25:44|3.35667
18:25:47|3.35667
18:25:47|3.35667
18:25:48|3.35668
18:25:50|3.35602
18:25:51|3.35602
18:25:52|3.35602
18:25:54|3.35602
18:25:55|3.35665
18:25:56|3.35665
18:25:57|3.35665
18:25:58|3.35665
18:25:59|3.35665
18:26:00|3.35665
18:26:02|3.35665
18:26:03|3.35186
18:26:04|3.35186
18:26:06|3.35602
18:26:07|3.34933
18:26:08|3.35649
18:26:09|3.35649
18:26:10|3.35647
18:26:11|3.35641
18:26:12|3.35641
18:26:13|3.35641
18:26:14|3.35641
18:26:15|3.35641
18:26:16|3.34934
18:26:17|3.34934
18:26:18|3.34934
18:26:19|3.3491
18:26:20|3.3491
18:26:21|3.3491
18:26:22|3.3491
18:26:23|3.3491
18:26:24|3.3491
18:26:25|3.3491
18:26:26|3.35629
18:26:27|3.35062
18:26:28|3.35062
18:26:29|3.35062
18:26:30|3.35062
18:26:31|3.35062
18:26:32|3.35062
18:26:33|3.35062
18:26:34|3.35078
18:26:35|3.35078
18:26:36|3.35084
18:26:37|3.35084
18:26:38|3.35084
18:26:39|3.35084
18:26:40|3.35625
18:26:41|3.35625
18:26:42|3.35625
18:26:43|3.35625
18:26:44|3.35625
18:26:45|3.35096
18:26:47|3.35096
18:26:48|3.35096
18:26:49|3.35096
18:26:51|3.35617
18:26:52|3.35616
18:26:53|3.35097
18:26:54|3.35615
18:26:55|3.35095
18:26:57|3.35095
18:26:58|3.35095
18:26:59|3.35095
18:27:00|3.35599
18:27:01|3.35098
18:27:02|3.35595
18:27:03|3.35595
18:27:04|3.35595
18:27:05|3.35595
18:27:06|3.35113
18:27:07|3.35113
18:27:08|3.35113
18:27:09|3.3559
18:27:10|3.3559
18:27:11|3.35629
18:27:12|3.35629
18:27:13|3.35141
18:27:14|3.35141
18:27:15|3.35141
18:27:16|3.35141
18:27:17|3.35141
18:27:18|3.35628
18:27:19|3.35628
18:27:20|3.35628
18:27:21|3.35628
18:27:22|3.35157
18:27:23|3.35157
18:27:24|3.35627
18:27:25|3.35174
18:27:26|3.35174
18:27:27|3.35728
18:27:28|3.35728
18:27:29|3.35728
18:27:30|3.35193
18:27:31|3.35189
18:27:32|3.35189
18:27:33|3.35189
18:27:34|3.35726
18:27:35|3.35726
18:27:36|3.35726
18:27:37|3.35726
18:27:38|3.35726
18:27:39|3.35726
18:27:40|3.35726
18:27:41|3.35206
18:27:42|3.35206
18:27:43|3.35206
18:27:44|3.35725
18:27:45|3.35629
18:27:46|3.35629
18:27:48|3.35629
18:27:49|3.35629
18:27:50|3.35725
18:27:52|3.35238
18:27:53|3.35238
18:27:55|3.35238
18:27:56|3.357
18:27:56|3.357
18:27:57|3.357
18:27:59|3.357
18:27:59|3.357
18:28:00|3.357
18:28:02|3.3525
18:28:03|3.3525
18:28:04|3.35196
18:28:05|3.35196
18:28:06|3.35196
18:28:08|3.35196
18:28:09|3.35679
18:28:09|3.35679
18:28:10|3.35679
18:28:12|3.35196
18:28:12|3.35057
18:28:13|3.35196
18:28:15|3.356
18:28:15|3.356
18:28:16|3.356
18:28:19|3.35649
18:28:19|3.35645
18:28:20|3.35645
18:28:21|3.35645
18:28:22|3.35645
18:28:23|3.35014
18:28:24|3.35014
18:28:25|3.35014
18:28:26|3.35014
18:28:27|3.35014
18:28:28|3.35014
18:28:29|3.35014
18:28:30|3.35014
18:28:31|3.35014
18:28:33|3.35014
18:28:34|3.35014
18:28:34|3.35014
18:28:37|3.35579
18:28:37|3.35579
18:28:38|3.35579
18:28:39|3.35579
18:28:40|3.35568
18:28:41|3.35568
18:28:42|3.35566
18:28:43|3.35566
18:28:44|3.35566
18:28:45|3.35569
18:28:46|3.35568
18:28:48|3.35566
18:28:49|3.35566
18:28:51|3.35566
18:28:53|3.35566
18:28:54|3.35569
18:28:55|3.35569
18:28:56|3.35087
18:28:57|3.35087
18:28:58|3.35087
18:28:59|3.35087
18:29:00|3.35095
18:29:01|3.355
18:29:02|3.355
18:29:03|3.35565
18:29:04|3.35565
18:29:05|3.35565
18:29:06|3.35565
18:29:07|3.35565
18:29:08|3.35565
18:29:09|3.355
18:29:10|3.355
18:29:11|3.355
18:29:12|3.35565
18:29:13|3.35566
18:29:14|3.355
18:29:15|3.355
18:29:16|3.355
18:29:17|3.355
18:29:18|3.35565
18:29:19|3.35565
18:29:20|3.35565
18:29:21|3.35565
18:29:22|3.35565
18:29:23|3.35565
18:29:24|3.35565
18:29:25|3.35097
18:29:26|3.35563
18:29:27|3.35563
18:29:28|3.35563
18:29:29|3.35499
18:29:30|3.34939
18:29:31|3.35496
18:29:32|3.35494
18:29:33|3.35494
18:29:34|3.34951
18:29:36|3.34955
18:29:37|3.34958
18:29:37|3.34951
18:29:39|3.35481
18:29:40|3.35481
18:29:41|3.34889
18:29:42|3.35472
18:29:43|3.34261
18:29:44|3.34695
18:29:45|3.34079
18:29:46|3.34079
18:29:47|3.34079
18:29:48|3.34079
18:29:50|3.34082
18:29:52|3.3408
18:29:53|3.3408
18:29:54|3.3408
18:29:55|3.3408
18:29:57|3.3408
18:29:58|3.3408
18:29:59|3.341
18:30:00|3.341
18:30:01|3.341
18:30:02|3.34103
18:30:03|3.34103
18:30:04|3.34103
18:30:06|3.34103
18:30:07|3.34103
18:30:08|3.35171
18:30:08|3.35171
18:30:10|3.34501
18:30:11|3.34502
18:30:11|3.34502
18:30:13|3.35298
18:30:14|3.35298
18:30:15|3.35033
18:30:15|3.35033
18:30:18|3.35033
18:30:19|3.35033
18:30:19|3.35033
18:30:20|3.35021
18:30:21|3.35021
18:30:22|3.34503
18:30:24|3.34503
18:30:25|3.34503
18:30:26|3.34503
18:30:27|3.34501
18:30:28|3.34501
18:30:29|3.345
18:30:30|3.345
18:30:31|3.34502
18:30:32|3.34502
18:30:33|3.34502
18:30:34|3.34311
18:30:35|3.34311
18:30:36|3.3408
18:30:37|3.34311
18:30:38|3.34311
18:30:40|3.34649
18:30:41|3.34649
18:30:42|3.34649
18:30:43|3.34312
18:30:44|3.34312
18:30:45|3.34768
18:30:46|3.34768
18:30:47|3.34768
18:30:48|3.34768
18:30:49|3.34768
18:30:51|3.34768
18:30:52|3.34545
18:30:53|3.34545
18:30:55|3.34545
18:30:55|3.34545
18:30:57|3.34545
18:30:57|3.34342
18:30:58|3.34765
18:31:00|3.34765
18:31:00|3.34765
18:31:02|3.34545
18:31:04|3.34545
18:31:05|3.34352
18:31:06|3.34352
18:31:07|3.34352
18:31:08|3.34352
18:31:09|3.34352
18:31:09|3.34354
18:31:10|3.34356
18:31:12|3.34356
18:31:12|3.34356
18:31:14|3.34356
18:31:15|3.34356
18:31:16|3.34763
18:31:17|3.34763
18:31:17|3.34763
18:31:19|3.34763
18:31:20|3.34763
18:31:21|3.34763
18:31:22|3.34763
18:31:22|3.34763
18:31:23|3.34763
18:31:25|3.34355
18:31:25|3.34759
18:31:27|3.34768
18:31:28|3.34359
18:31:28|3.34359
18:31:30|3.34761
18:31:31|3.3436
18:31:31|3.3436
18:31:33|3.3436
18:31:34|3.3436
18:31:34|3.3436
18:31:35|3.34751
18:31:37|3.34751
18:31:37|3.34751
18:31:39|3.34751
18:31:39|3.34751
18:31:41|3.34751
18:31:41|3.35004
18:31:42|3.35157
18:31:43|3.35157
18:31:44|3.35157
18:31:46|3.35157
18:31:46|3.35352
18:31:48|3.35779
18:31:48|3.35982
18:31:49|3.35982
18:31:52|3.36651
18:31:53|3.36012
18:31:54|3.36012
18:31:55|3.36033
18:31:56|3.36033
18:31:57|3.36033
18:31:58|3.36033
18:31:59|3.36033
18:32:00|3.36033
18:32:01|3.36033
18:32:02|3.36033
18:32:03|3.36033
18:32:05|3.36033
18:32:06|3.36033
18:32:06|3.36033
18:32:08|3.36594
18:32:08|3.36594
18:32:10|3.36594
18:32:11|3.36594
18:32:12|3.36594
18:32:13|3.36067
18:32:14|3.36586
18:32:14|3.36586
18:32:16|3.36586
18:32:17|3.36971
18:32:18|3.36594
18:32:19|3.36594
18:32:20|3.36594
18:32:21|3.3697
18:32:22|3.36989
18:32:23|3.36641
18:32:24|3.3725
18:32:25|3.37306
18:32:26|3.37364
18:32:27|3.37364
18:32:27|3.37364
18:32:28|3.36691
18:32:30|3.36691
18:32:31|3.37362
18:32:31|3.37364
18:32:32|3.36706
18:32:34|3.36706
18:32:35|3.37512
18:32:36|3.36709
18:32:37|3.37363
18:32:38|3.37363
18:32:39|3.37999
18:32:41|3.37223
18:32:41|3.37299
18:32:43|3.373
18:32:43|3.37167
18:32:44|3.37167
18:32:46|3.37167
18:32:46|3.373
18:32:48|3.373
18:32:49|3.37109
18:32:50|3.37221
18:32:51|3.37221
18:32:53|3.37221
18:32:55|3.37223
18:32:55|3.37221
18:32:57|3.37221
18:32:58|3.373
18:32:59|3.373
18:33:00|3.37
18:33:01|3.37299
18:33:03|3.37299
18:33:03|3.373
18:33:04|3.373
18:33:05|3.373
18:33:07|3.373
18:33:08|3.373
18:33:09|3.373
18:33:10|3.373
18:33:11|3.373
18:33:12|3.373
18:33:13|3.373
18:33:14|3.373
18:33:16|3.373
18:33:16|3.373
18:33:18|3.373
18:33:19|3.373
18:33:20|3.373
18:33:21|3.373
18:33:22|3.373
18:33:23|3.373
18:33:24|3.37001
18:33:25|3.37001
18:33:26|3.373
18:33:27|3.373
18:33:28|3.373
18:33:29|3.37223
18:33:30|3.37223
18:33:31|3.37223
18:33:32|3.37223
18:33:33|3.37223
18:33:34|3.37223
18:33:35|3.37223
18:33:36|3.37223
18:33:37|3.37223
18:33:38|3.37223
18:33:39|3.37223
18:33:40|3.37223
18:33:41|3.37223
18:33:42|3.37223
18:33:43|3.37
18:33:44|3.37223
18:33:45|3.37223
18:33:46|3.37221
18:33:47|3.37
18:33:48|3.37
18:33:49|3.37
18:33:50|3.37223
18:33:51|3.37223
18:33:52|3.37223
18:33:54|3.37223
18:33:56|3.37223
18:33:57|3.37223
18:33:58|3.37223
18:33:59|3.37223
18:34:00|3.37
18:34:01|3.37
18:34:02|3.37
18:34:03|3.37
18:34:04|3.37001
18:34:05|3.37
18:34:06|3.373
18:34:08|3.373
18:34:08|3.37002
18:34:09|3.37
18:34:11|3.37
18:34:12|3.37
18:34:13|3.36832
18:34:14|3.37
18:34:16|3.37
18:34:17|3.37
18:34:18|3.36774
18:34:19|3.37
18:34:19|3.37
18:34:21|3.37
18:34:22|3.37
18:34:23|3.37
18:34:24|3.36774
18:34:25|3.37
18:34:26|3.36694
18:34:27|3.37
18:34:28|3.36685
18:34:29|3.37
18:34:30|3.36686
18:34:31|3.36511
18:34:31|3.36991
18:34:32|3.36995
18:34:34|3.36995
18:34:35|3.36999
18:34:36|3.36999
18:34:38|3.36995
18:34:38|3.36995
18:34:39|3.36512
18:34:41|3.36512
18:34:42|3.36512
18:34:42|3.36512
18:34:43|3.36512
18:34:44|3.36516
18:34:46|3.36516
18:34:46|3.36854
18:34:47|3.36854
18:34:48|3.36854
18:34:50|3.3618
18:34:50|3.3618
18:34:51|3.36068
18:34:52|3.36068
18:34:54|3.36507
18:34:55|3.36507
18:34:57|3.36507
18:34:59|3.36507
18:35:00|3.36507
18:35:00|3.36222
18:35:02|3.36507
18:35:03|3.36507
18:35:04|3.36507
18:35:05|3.36507
18:35:06|3.36507
18:35:07|3.36363
18:35:08|3.36363
18:35:09|3.36363
18:35:10|3.36363
18:35:12|3.36363
18:35:13|3.36507
18:35:14|3.36507
18:35:15|3.36507
18:35:16|3.36363
18:35:17|3.36042
18:35:18|3.36042
18:35:19|3.36042
18:35:20|3.36222
18:35:21|3.36363
18:35:22|3.36363
18:35:23|3.36222
18:35:24|3.36516
18:35:25|3.36854
18:35:26|3.36508
18:35:27|3.36508
18:35:28|3.36508
18:35:30|3.36508
18:35:30|3.36508
18:35:31|3.36508
18:35:32|3.36516
18:35:34|3.36516
18:35:35|3.36508
18:35:36|3.36508
18:35:36|3.36508
18:35:37|3.36508
18:35:38|3.35369
18:35:41|3.36224
18:35:41|3.3622
18:35:42|3.3622
18:35:43|3.3622
18:35:44|3.3622
18:35:45|3.35743
18:35:46|3.35743
18:35:47|3.35743
18:35:48|3.35743
18:35:49|3.3606
18:35:50|3.35744
18:35:51|3.35744
18:35:52|3.35744
18:35:53|3.35744
18:35:55|3.35744
18:35:56|3.35744
18:35:58|3.35744
18:35:59|3.35744
18:36:00|3.35744
18:36:01|3.35744
18:36:02|3.35744
18:36:03|3.35744
18:36:04|3.35744
18:36:05|3.35743
18:36:06|3.35743
18:36:07|3.35743
18:36:07|3.35743
18:36:09|3.35743
18:36:11|3.35743
18:36:11|3.35744
18:36:13|3.35744
18:36:14|3.35743
18:36:15|3.35744
18:36:15|3.36
18:36:17|3.36
18:36:18|3.36
18:36:19|3.36
18:36:20|3.36
18:36:21|3.36
18:36:22|3.36
18:36:23|3.36
18:36:24|3.36
18:36:25|3.36
18:36:26|3.36
18:36:27|3.36
18:36:28|3.36
18:36:29|3.36
18:36:30|3.36
18:36:31|3.36
18:36:32|3.36
18:36:33|3.35999
18:36:34|3.35999
18:36:35|3.35999
18:36:36|3.35999
18:36:37|3.35824
18:36:38|3.35824
18:36:39|3.35824
18:36:40|3.35824
18:36:41|3.35824
18:36:42|3.35824
18:36:43|3.35824
18:36:44|3.35824
18:36:46|3.35999
18:36:46|3.35999
18:36:47|3.35999
18:36:48|3.35999
18:36:49|3.35743
18:36:50|3.35743
18:36:51|3.35743
18:36:52|3.35743
18:36:53|3.35743
18:36:54|3.35743
18:36:56|3.35824
18:36:58|3.35824
18:36:58|3.35743
18:37:00|3.35743
18:37:01|3.35743
18:37:02|3.35743
18:37:02|3.35743
18:37:05|3.35743
18:37:06|3.35743
18:37:07|3.35743
18:37:07|3.35743
18:37:08|3.35743
18:37:09|3.35824
18:37:10|3.35743
18:37:12|3.35743
18:37:13|3.35743
18:37:15|3.35743
18:37:16|3.35743
18:37:17|3.35743
18:37:18|3.35743
18:37:18|3.36
18:37:20|3.36
18:37:21|3.36
18:37:22|3.36
18:37:23|3.36
18:37:23|3.36
18:37:25|3.36
18:37:26|3.36061
18:37:27|3.36061
18:37:28|3.36061
18:37:28|3.36061
18:37:30|3.36061
18:37:31|3.35757
18:37:32|3.35757
18:37:33|3.36338
18:37:34|3.36338
18:37:35|3.36
18:37:36|3.35769
18:37:37|3.35766
18:37:38|3.36331
18:37:39|3.36331
18:37:40|3.36331
18:37:41|3.36331
18:37:42|3.36331
18:37:43|3.36331
18:37:44|3.35767
18:37:45|3.35767
18:37:45|3.36
18:37:46|3.36001
18:37:47|3.36001
18:37:48|3.36001
18:37:50|3.36329
18:37:51|3.36329
18:37:52|3.36329
18:37:53|3.36329
18:37:53|3.36329
18:37:55|3.36339
18:37:55|3.36339
18:37:58|3.36062
18:37:59|3.36062
18:38:00|3.36062
18:38:01|3.36426
18:38:03|3.36426
18:38:04|3.36426
18:38:04|3.36426
18:38:06|3.36426
18:38:07|3.36426
18:38:07|3.37266
18:38:08|3.37266
18:38:10|3.37266
18:38:11|3.37266
18:38:12|3.37266
18:38:12|3.37
18:38:14|3.37
18:38:15|3.37
18:38:16|3.373
18:38:18|3.373
18:38:19|3.37363
18:38:20|3.37778
18:38:21|3.3778
18:38:22|3.3778
18:38:23|3.3778
18:38:24|3.37779
18:38:25|3.37779
18:38:26|3.3778
18:38:27|3.37312
18:38:28|3.3778
18:38:29|3.37779
18:38:30|3.37779
18:38:31|3.3666
18:38:32|3.3666
18:38:33|3.37074
18:38:34|3.37228
18:38:35|3.37227
18:38:36|3.37226
18:38:37|3.37227
18:38:39|3.372
18:38:40|3.37261
18:38:41|3.37261
18:38:42|3.37261
18:38:43|3.37295
18:38:44|3.37295
18:38:45|3.37296
18:38:46|3.37296
18:38:47|3.372
18:38:48|3.372
18:38:49|3.37296
18:38:50|3.37296
18:38:51|3.37
18:38:52|3.372
18:38:53|3.372
18:38:54|3.372
18:38:55|3.372
18:38:57|3.372
18:38:58|3.372
18:38:58|3.372
18:38:59|3.372
18:39:00|3.372
18:39:01|3.372
18:39:03|3.372
18:39:04|3.372
18:39:04|3.372
18:39:06|3.372
18:39:06|3.36648
18:39:08|3.37
18:39:08|3.36654
18:39:10|3.36657
18:39:11|3.36657
18:39:12|3.36657
18:39:12|3.36996
18:39:14|3.36996
18:39:15|3.36996
18:39:16|3.36996
18:39:17|3.36996
18:39:17|3.36996
18:39:18|3.36996
18:39:20|3.36661
18:39:20|3.36661
18:39:22|3.37
18:39:22|3.37
18:39:23|3.37
18:39:25|3.37
18:39:26|3.37
18:39:28|3.37
18:39:28|3.36665
18:39:30|3.36665
18:39:32|3.36665
18:39:32|3.36665
18:39:33|3.36995
18:39:34|3.36646
18:39:35|3.36993
18:39:37|3.36993
18:39:37|3.36993
18:39:38|3.36653
18:39:39|3.36991
18:39:40|3.36991
18:39:41|3.36377
18:39:42|3.36378
18:39:43|3.3699
18:39:45|3.3699
18:39:46|3.37
18:39:46|3.37
18:39:48|3.37
18:39:48|3.37
18:39:49|3.37
18:39:50|3.37
18:39:51|3.37
18:39:52|3.372
18:39:53|3.372
18:39:54|3.372
18:39:55|3.372
18:39:56|3.372
18:39:57|3.372
18:39:58|3.372
18:39:59|3.372
18:40:00|3.372
18:40:01|3.372
18:40:02|3.372
18:40:03|3.372
18:40:04|3.372
18:40:05|3.372
18:40:06|3.372
18:40:07|3.36994
18:40:08|3.372
18:40:09|3.372
18:40:10|3.372
18:40:11|3.372
18:40:12|3.36994
18:40:13|3.36994
18:40:15|3.36994
18:40:15|3.36994
18:40:16|3.36994
18:40:17|3.36994
18:40:18|3.36994
18:40:19|3.36994
18:40:20|3.36994
18:40:21|3.36994
18:40:22|3.372
18:40:23|3.372
18:40:24|3.36994
18:40:25|3.36994
18:40:27|3.36994
18:40:28|3.36994
18:40:30|3.36994
18:40:31|3.36994
18:40:32|3.36994
18:40:33|3.36665
18:40:34|3.36699
18:40:35|3.36
18:40:36|3.36
18:40:37|3.36
18:40:38|3.36
18:40:39|3.36
18:40:39|3.3582
18:40:40|3.3582
18:40:41|3.3582
18:40:42|3.3582
18:40:44|3.3582
18:40:45|3.3582
18:40:46|3.3582
18:40:46|3.3582
18:40:48|3.36
18:40:49|3.36
18:40:50|3.36
18:40:50|3.36382
18:40:52|3.36382
18:40:53|3.36382
18:40:54|3.36382
18:40:55|3.3637
18:40:56|3.3637
18:40:57|3.3637
18:40:58|3.36362
18:40:59|3.36002
18:40:59|3.36431
18:41:01|3.36431
18:41:01|3.36431
18:41:03|3.36362
18:41:03|3.36121
18:41:05|3.36121
18:41:05|3.36121
18:41:07|3.36121
18:41:08|3.36121
18:41:09|3.36664
18:41:09|3.36137
18:41:11|3.36137
18:41:12|3.36137
18:41:13|3.36137
18:41:14|3.36782
18:41:15|3.36782
18:41:16|3.36441
18:41:17|3.36441
18:41:17|3.36441
18:41:19|3.36445
18:41:20|3.36445
18:41:21|3.36446
18:41:22|3.36446
18:41:23|3.36437
18:41:23|3.36474
18:41:25|3.36474
18:41:25|3.36472
18:41:27|3.36472
18:41:29|3.36472
18:41:29|3.36472
18:41:31|3.36472
18:41:31|3.36472
18:41:33|3.36782
18:41:35|3.36747
18:41:35|3.36993
18:41:37|3.36993
18:41:38|3.36993
18:41:38|3.36993
18:41:39|3.36993
18:41:41|3.36993
18:41:42|3.36993
18:41:43|3.36993
18:41:44|3.37
18:41:44|3.37
18:41:46|3.36993
18:41:46|3.36993
18:41:48|3.36993
18:41:49|3.36993
18:41:50|3.372
18:41:51|3.372
18:41:51|3.36748
18:41:52|3.37197
18:41:53|3.36747
18:41:54|3.36747
18:41:55|3.36748
18:41:57|3.36748
18:41:57|3.37195
18:41:59|3.36993
18:41:59|3.36993
18:42:00|3.36993
18:42:02|3.36993
18:42:02|3.36993
18:42:03|3.37195
18:42:04|3.372
18:42:05|3.36994
18:42:07|3.36994
18:42:08|3.372
18:42:09|3.372
18:42:10|3.372
18:42:10|3.372
18:42:12|3.36995
18:42:12|3.372
18:42:14|3.372
18:42:14|3.372
18:42:15|3.36994
18:42:17|3.36994
18:42:18|3.37199
18:42:19|3.37199
18:42:20|3.37199
18:42:21|3.37199
18:42:22|3.37199
18:42:23|3.37199
18:42:24|3.36994
18:42:25|3.36994
18:42:26|3.36994
18:42:27|3.372
18:42:29|3.372
18:42:31|3.372
18:42:32|3.372
18:42:32|3.372
18:42:34|3.372
18:42:34|3.372
18:42:35|3.372
18:42:37|3.372
18:42:38|3.372
18:42:39|3.372
18:42:39|3.37
18:42:41|3.37
18:42:41|3.37
18:42:42|3.37
18:42:43|3.37
18:42:44|3.3679
18:42:45|3.36794
18:42:46|3.36794
18:42:48|3.36782
18:42:48|3.36782
18:42:50|3.36782
18:42:52|3.37186
18:42:53|3.37182
18:42:54|3.37182
18:42:55|3.37182
18:42:56|3.37182
18:42:57|3.3719
18:42:58|3.3719
18:42:58|3.3719
18:43:00|3.3719
18:43:01|3.3719
18:43:01|3.372
18:43:03|3.372
18:43:04|3.37182
18:43:05|3.372
18:43:06|3.372
18:43:06|3.372
18:43:08|3.372
18:43:08|3.372
18:43:10|3.372
18:43:11|3.3719
18:43:12|3.372
18:43:13|3.37033
18:43:14|3.37033
18:43:15|3.37
18:43:16|3.37
18:43:17|3.37013
18:43:18|3.372
18:43:19|3.372
18:43:20|3.372
18:43:20|3.36794
18:43:21|3.36782
18:43:23|3.36782
18:43:23|3.36782
18:43:24|3.37031
18:43:26|3.37031
18:43:26|3.36782
18:43:28|3.36782
18:43:29|3.36782
18:43:31|3.36782
18:43:31|3.372
18:43:33|3.37031
18:43:34|3.37199
18:43:35|3.37199
18:43:36|3.37199
18:43:37|3.37199
18:43:38|3.36794
18:43:39|3.36794
18:43:41|3.37184
18:43:42|3.37184
18:43:43|3.37184
18:43:44|3.37184
18:43:45|3.37184
18:43:47|3.37184
18:43:47|3.37184
18:43:48|3.3719
18:43:49|3.3719
18:43:50|3.3719
18:43:51|3.3719
18:43:52|3.3719
18:43:53|3.37183
18:43:55|3.37183
18:43:56|3.36782
18:43:57|3.36782
18:43:58|3.36782
18:43:59|3.37181
18:44:00|3.36789
18:44:01|3.36789
18:44:02|3.37183
18:44:03|3.36793
18:44:04|3.36793
18:44:05|3.36793
18:44:06|3.36793
18:44:07|3.36793
18:44:08|3.37181
18:44:09|3.37181
18:44:10|3.36803
18:44:11|3.36803
18:44:12|3.36803
18:44:13|3.37179
18:44:14|3.37179
18:44:15|3.3718
18:44:16|3.3718
18:44:17|3.36802
18:44:18|3.36802
18:44:19|3.37176
18:44:20|3.37176
18:44:21|3.37176
18:44:22|3.37176
18:44:23|3.37176
18:44:24|3.37176
18:44:25|3.371
18:44:26|3.37181
18:44:27|3.37181
18:44:28|3.37181
18:44:29|3.36802
18:44:30|3.36802
18:44:32|3.36802
18:44:33|3.36802
18:44:34|3.37099
18:44:35|3.37099
18:44:37|3.37099
18:44:38|3.37099
18:44:38|3.37099
18:44:41|3.36803
18:44:41|3.36803
18:44:42|3.37099
18:44:44|3.36803
18:44:44|3.37098
18:44:46|3.37098
18:44:47|3.37098
18:44:48|3.37098
18:44:49|3.37098
18:44:50|3.37098
18:44:51|3.37098
18:44:52|3.37098
18:44:53|3.37098
18:44:54|3.36803
18:44:55|3.36803
18:44:56|3.36803
18:44:57|3.36803
18:44:58|3.36803
18:44:59|3.36803
18:45:00|3.36803
18:45:01|3.36803
18:45:02|3.36803
18:45:03|3.37098
18:45:04|3.37098
18:45:05|3.36805
18:45:06|3.36805
18:45:07|3.37097
18:45:08|3.37097
18:45:09|3.37097
18:45:10|3.37097
18:45:11|3.36803
18:45:12|3.36803
18:45:13|3.36803
18:45:14|3.37099
18:45:15|3.37099
18:45:16|3.37099
18:45:17|3.37099
18:45:18|3.37099
18:45:19|3.37099
18:45:20|3.37099
18:45:21|3.37099
18:45:22|3.37099
18:45:23|3.3719
18:45:24|3.3719
18:45:25|3.3719
18:45:26|3.37097
18:45:27|3.37097
18:45:28|3.37097
18:45:29|3.372
18:45:30|3.372
18:45:31|3.372
18:45:33|3.372
18:45:34|3.372
18:45:36|3.36836
18:45:37|3.36836
18:45:38|3.36836
18:45:39|3.37198
18:45:40|3.37198
18:45:41|3.37198
18:45:43|3.37199
18:45:43|3.372
18:45:44|3.372
18:45:46|3.372
18:45:46|3.372
18:45:48|3.37199
18:45:49|3.37199
18:45:50|3.3703
18:45:51|3.3703
18:45:52|3.3703
18:45:54|3.3703
18:45:55|3.372
18:45:55|3.3703
18:45:57|3.3703
18:45:57|3.3703
18:45:58|3.3703
18:46:00|3.3703
18:46:01|3.3703
18:46:02|3.3703
18:46:02|3.3703
18:46:03|3.3703
18:46:04|3.3703
18:46:05|3.3703
18:46:06|3.3703
18:46:07|3.3703
18:46:08|3.3703
18:46:09|3.3703
18:46:10|3.3703
18:46:11|3.37
18:46:12|3.37
18:46:14|3.37
18:46:15|3.36851
18:46:16|3.36851
18:46:17|3.36851
18:46:18|3.36851
18:46:19|3.36851
18:46:20|3.36851
18:46:21|3.3703
18:46:22|3.36802
18:46:23|3.37197
18:46:24|3.37197
18:46:25|3.37197
18:46:26|3.37197
18:46:27|3.37197
18:46:28|3.37197
18:46:29|3.37197
18:46:30|3.37283
18:46:31|3.36802
18:46:32|3.36802
18:46:34|3.37281
18:46:35|3.37281
18:46:36|3.37281
18:46:36|3.372
18:46:39|3.36903
18:46:40|3.372
18:46:40|3.372
18:46:42|3.372
18:46:42|3.372
18:46:44|3.372
18:46:45|3.372
18:46:46|3.37197
18:46:47|3.372
18:46:48|3.372
18:46:49|3.37
18:46:50|3.36903
18:46:51|3.36903
18:46:52|3.36903
18:46:53|3.36903
18:46:54|3.36903
18:46:55|3.36903
18:46:56|3.36903
18:46:57|3.36903
18:46:58|3.37283
18:46:59|3.37282
18:47:00|3.37282
18:47:01|3.37282
18:47:02|3.37774
18:47:03|3.37774
18:47:04|3.37597
18:47:05|3.37597
18:47:06|3.37597
18:47:07|3.37597
18:47:08|3.37597
18:47:10|3.37597
18:47:10|3.37597
18:47:11|3.37597
18:47:13|3.37597
18:47:14|3.37597
18:47:14|3.37597
18:47:16|3.37597
18:47:16|3.37597
18:47:17|3.37597
18:47:19|3.37597
18:47:20|3.37597
18:47:21|3.37596
18:47:22|3.37596
18:47:23|3.37596
18:47:24|3.37596
18:47:25|3.37596
18:47:25|3.37596
18:47:27|3.37596
18:47:27|3.37596
18:47:29|3.37215
18:47:30|3.37215
18:47:31|3.37597
18:47:32|3.37597
18:47:32|3.37042
18:47:33|3.37042
18:47:36|3.37594
18:47:36|3.37594
18:47:37|3.37594
18:47:39|3.37582
18:47:40|3.37582
18:47:42|3.37578
18:47:43|3.37587
18:47:44|3.37061
18:47:45|3.37579
18:47:45|3.37583
18:47:46|3.37583
18:47:48|3.37583
18:47:48|3.37583
18:47:49|3.37583
18:47:51|3.37583
18:47:52|3.37584
18:47:53|3.37583
18:47:54|3.37583
18:47:55|3.37583
18:47:56|3.37583
18:47:56|3.37583
18:47:58|3.37583
18:47:59|3.37583
18:48:00|3.37579
18:48:01|3.37579
18:48:02|3.37122
18:48:03|3.37582
18:48:04|3.37582
18:48:05|3.37582
18:48:06|3.37582
18:48:07|3.37582
18:48:08|3.37582
18:48:09|3.37582
18:48:10|3.37582
18:48:11|3.37563
18:48:12|3.37122
18:48:13|3.37122
18:48:14|3.37561
18:48:15|3.37561
18:48:16|3.37561
18:48:17|3.37561
18:48:18|3.37561
18:48:19|3.37561
18:48:20|3.37561
18:48:21|3.37578
18:48:22|3.37578
18:48:23|3.37578
18:48:24|3.37578
18:48:25|3.37578
18:48:26|3.37561
18:48:27|3.37561
18:48:28|3.37561
18:48:29|3.37561
18:48:30|3.37578
18:48:31|3.37578
18:48:32|3.37578
18:48:33|3.37578
18:48:35|3.37578
18:48:37|3.37578
18:48:38|3.37239
18:48:40|3.37239
18:48:41|3.37577
18:48:42|3.37577
18:48:44|3.37577
18:48:44|3.37578
18:48:45|3.37578
18:48:47|3.37566
18:48:49|3.37578
18:48:50|3.37561
18:48:51|3.37561
18:48:52|3.37561
18:48:53|3.37561
18:48:54|3.37561
18:48:55|3.3756
18:48:56|3.3756
18:48:57|3.3756
18:48:58|3.3756
18:48:59|3.3756
18:49:00|3.3756
18:49:01|3.3756
18:49:02|3.3756
18:49:03|3.3756
18:49:04|3.3756
18:49:05|3.3756
18:49:06|3.3756
18:49:07|3.3756
18:49:08|3.3756
18:49:09|3.3756
18:49:10|3.3756
18:49:11|3.3756
18:49:12|3.3756
18:49:13|3.3756
18:49:14|3.3756
18:49:15|3.3756
18:49:16|3.3756
18:49:17|3.3756
18:49:18|3.3756
18:49:19|3.37559
18:49:20|3.37559
18:49:21|3.37559
18:49:22|3.37559
18:49:23|3.37559
18:49:24|3.37559
18:49:25|3.37559
18:49:26|3.37559
18:49:27|3.37559
18:49:28|3.37559
18:49:29|3.37253
18:49:30|3.37253
18:49:31|3.37557
18:49:32|3.37557
18:49:33|3.37557
18:49:34|3.37256
18:49:36|3.37256
18:49:38|3.37256
18:49:39|3.37557
18:49:40|3.37557
18:49:41|3.37557
18:49:43|3.37557
18:49:44|3.37253
18:49:45|3.37556
18:49:46|3.37556
18:49:47|3.37253
18:49:49|3.37253
18:49:50|3.37253
18:49:51|3.37548
18:49:52|3.36782
18:49:53|3.37277
18:49:54|3.37277
18:49:55|3.37277
18:49:56|3.37277
18:49:57|3.36783
18:49:58|3.36783
18:49:59|3.36783
18:50:00|3.36783
18:50:02|3.36783
18:50:03|3.37253
18:50:03|3.36783
18:50:04|3.36783
18:50:05|3.36783
18:50:06|3.37241
18:50:07|3.37241
18:50:09|3.37241
18:50:09|3.37241
18:50:10|3.37241
18:50:11|3.37241
18:50:12|3.37241
18:50:14|3.36783
18:50:15|3.36783
18:50:16|3.36783
18:50:16|3.36783
18:50:17|3.37227
18:50:18|3.37227
18:50:19|3.37227
18:50:21|3.37241
18:50:21|3.37278
18:50:22|3.37241
18:50:23|3.37241
18:50:25|3.37241
18:50:26|3.37241
18:50:27|3.3728
18:50:28|3.3728
18:50:29|3.3728
18:50:30|3.3728
18:50:31|3.3728
18:50:32|3.3728
18:50:33|3.3728
18:50:35|3.37278
18:50:36|3.37278
18:50:38|3.37278
18:50:39|3.37278
18:50:41|3.37325
18:50:42|3.37325
18:50:43|3.37325
18:50:44|3.37325
18:50:45|3.37325
18:50:46|3.37325
18:50:47|3.37325
18:50:48|3.37325
18:50:50|3.37325
18:50:50|3.37325
18:50:51|3.37325
18:50:52|3.37325
18:50:53|3.37325
18:50:54|3.37325
18:50:55|3.37325
18:50:56|3.37325
18:50:58|3.37325
18:50:58|3.37325
18:50:59|3.37325
18:51:00|3.37325
18:51:01|3.37325
18:51:02|3.37325
18:51:03|3.375
18:51:04|3.375
18:51:05|3.375
18:51:06|3.37325
18:51:07|3.37325
18:51:08|3.37325
18:51:09|3.375
18:51:10|3.37583
18:51:11|3.37583
18:51:12|3.37583
18:51:13|3.37583
18:51:14|3.37583
18:51:15|3.37334
18:51:17|3.37334
18:51:18|3.37325
18:51:19|3.37583
18:51:20|3.37583
18:51:21|3.37583
18:51:22|3.37583
18:51:23|3.37583
18:51:24|3.37583
18:51:25|3.375
18:51:26|3.375
18:51:27|3.375
18:51:29|3.37758
18:51:29|3.37383
18:51:30|3.37383
18:51:32|3.37383
18:51:33|3.37325
18:51:34|3.37758
18:51:35|3.37328
18:51:35|3.37328
18:51:36|3.37328
18:51:38|3.37325
18:51:39|3.37325
18:51:40|3.37325
18:51:42|3.37325
18:51:44|3.37326
18:51:45|3.37326
18:51:46|3.37326
18:51:48|3.37326
18:51:49|3.37326
18:51:50|3.37326
18:51:51|3.37758
18:51:53|3.37758
18:51:53|3.37758
18:51:54|3.37758
18:51:55|3.375
18:51:56|3.375
18:51:57|3.37752
18:51:58|3.37752
18:51:59|3.37583
18:52:01|3.37583
18:52:01|3.37583
18:52:02|3.37583
18:52:03|3.37583
18:52:04|3.375
18:52:05|3.375
18:52:06|3.375
18:52:07|3.375
18:52:08|3.37746
18:52:09|3.37746
18:52:10|3.37746
18:52:11|3.37864
18:52:12|3.37864
18:52:13|3.38
18:52:14|3.38
18:52:15|3.38
18:52:16|3.38
18:52:17|3.3804
18:52:18|3.37865
18:52:19|3.37865
18:52:20|3.37865
18:52:21|3.37865
18:52:22|3.38169
18:52:23|3.38169
18:52:24|3.38168
18:52:25|3.38167
18:52:26|3.38167
18:52:27|3.38167
18:52:28|3.38168
18:52:29|3.38168
18:52:30|3.38168
18:52:31|3.38168
18:52:32|3.38168
18:52:33|3.38168
18:52:34|3.38168
18:52:35|3.38168
18:52:36|3.38168
18:52:37|3.38168
18:52:39|3.38168
18:52:41|3.38168
18:52:42|3.38168
18:52:43|3.38168
18:52:43|3.38168
18:52:45|3.37583
18:52:46|3.38166
18:52:48|3.38166
18:52:50|3.38167
18:52:50|3.38167
18:52:51|3.38167
18:52:52|3.37609
18:52:53|3.37609
18:52:54|3.37609
18:52:55|3.37609
18:52:57|3.37609
18:52:57|3.38213
18:52:59|3.38213
18:53:00|3.38213
18:53:01|3.38369
18:53:02|3.38168
18:53:03|3.38168
18:53:04|3.38168
18:53:05|3.38168
18:53:06|3.38168
18:53:07|3.38168
18:53:08|3.38168
18:53:09|3.38534
18:53:10|3.38534
18:53:11|3.38534
18:53:12|3.38534
18:53:13|3.38534
18:53:14|3.38534
18:53:15|3.38654
18:53:16|3.38654
18:53:17|3.38537
18:53:18|3.38537
18:53:19|3.38538
18:53:20|3.38538
18:53:21|3.38538
18:53:22|3.3875
18:53:23|3.3875
18:53:24|3.3875
18:53:25|3.38752
18:53:26|3.38752
18:53:27|3.38752
18:53:28|3.3875
18:53:29|3.3875
18:53:30|3.3875
18:53:31|3.38799
18:53:32|3.38799
18:53:33|3.38751
18:53:34|3.3875
18:53:35|3.3875
18:53:36|3.38746
18:53:37|3.38749
18:53:38|3.38749
18:53:39|3.38654
18:53:41|3.38534
18:53:42|3.38387
18:53:43|3.38387
18:53:44|3.38387
18:53:46|3.3875
18:53:48|3.3875
18:53:49|3.3875
18:53:49|3.3875
18:53:50|3.3841
18:53:52|3.3841
18:53:52|3.3841
18:53:53|3.38409
18:53:54|3.38409
18:53:56|3.38749
18:53:56|3.39115
18:53:57|3.39114
18:53:59|3.39114
18:53:59|3.39115
18:54:00|3.392
18:54:01|3.39301
18:54:02|3.39301
18:54:03|3.39124
18:54:04|3.39124
18:54:05|3.39124
18:54:06|3.39454
18:54:07|3.39454
18:54:08|3.39454
18:54:09|3.39439
18:54:10|3.39454
18:54:11|3.3945
18:54:12|3.3945
18:54:13|3.3945
18:54:14|3.3945
18:54:15|3.39524
18:54:16|3.39625
18:54:17|3.39625
18:54:18|3.395
18:54:19|3.395
18:54:21|3.395
18:54:21|3.395
18:54:22|3.395
18:54:23|3.39712
18:54:24|3.398
18:54:25|3.398
18:54:26|3.39822
18:54:27|3.39822
18:54:28|3.39822
18:54:30|3.3953
18:54:30|3.39822
18:54:32|3.39457
18:54:33|3.39531
18:54:33|3.39899
18:54:35|3.39899
18:54:35|3.39899
18:54:36|3.39899
18:54:37|3.39899
18:54:38|3.39899
18:54:39|3.39553
18:54:41|3.399
18:54:43|3.39899
18:54:44|3.39899
18:54:44|3.39559
18:54:46|3.3954
18:54:48|3.39899
18:54:48|3.399
18:54:49|3.399
18:54:50|3.399
18:54:52|3.399
18:54:53|3.399
18:54:54|3.399
18:54:55|3.399
18:54:56|3.399
18:54:57|3.399
18:54:58|3.399
18:54:59|3.399
18:55:00|3.399
18:55:01|3.399
18:55:02|3.39952
18:55:03|3.39952
18:55:04|3.39952
18:55:05|3.39952
18:55:06|3.399
18:55:07|3.399
18:55:08|3.399
18:55:09|3.39978
18:55:10|3.399
18:55:11|3.399
18:55:12|3.399
18:55:13|3.39978
18:55:14|3.39978
18:55:15|3.39978
18:55:16|3.39978
18:55:17|3.39978
18:55:18|3.39978
18:55:19|3.399
18:55:20|3.399
18:55:21|3.399
18:55:22|3.39978
18:55:23|3.39978
18:55:24|3.39978
18:55:25|3.39978
18:55:26|3.39978
18:55:27|3.39978
18:55:29|3.39978
18:55:29|3.39978
18:55:30|3.4
18:55:31|3.4
18:55:32|3.4
18:55:34|3.40001
18:55:35|3.40024
18:55:36|3.40024
18:55:36|3.40217
18:55:37|3.40217
18:55:38|3.40222
18:55:39|3.40222
18:55:41|3.40222
18:55:42|3.40222
18:55:44|3.40222
18:55:44|3.40222
18:55:46|3.40283
18:55:48|3.40255
18:55:49|3.40255
18:55:50|3.40452
18:55:51|3.40452
18:55:52|3.40255
18:55:53|3.40255
18:55:54|3.40028
18:55:55|3.40031
18:55:57|3.40254
18:55:59|3.40254
18:56:00|3.40248
18:56:00|3.40653
18:56:01|3.40718
18:56:02|3.40269
18:56:03|3.40719
18:56:04|3.40758
18:56:06|3.40758
18:56:07|3.40774
18:56:08|3.40278
18:56:10|3.40762
18:56:10|3.40762
18:56:11|3.40762
18:56:13|3.40751
18:56:13|3.40751
18:56:14|3.40751
18:56:16|3.40767
18:56:16|3.40767
18:56:17|3.40767
18:56:18|3.40767
18:56:19|3.40751
18:56:20|3.40733
18:56:21|3.405
18:56:22|3.408
18:56:23|3.40842
18:56:25|3.40856
18:56:26|3.40856
18:56:26|3.40856
18:56:28|3.40896
18:56:28|3.40896
18:56:29|3.408
18:56:31|3.40871
18:56:31|3.40965
18:56:32|3.40767
18:56:34|3.40767
18:56:34|3.40767
18:56:35|3.40767
18:56:37|3.40767
18:56:37|3.40767
18:56:38|3.40842
18:56:39|3.41
18:56:40|3.41
18:56:41|3.41
18:56:44|3.41
18:56:45|3.41
18:56:45|3.41
18:56:46|3.40751
18:56:48|3.40751
18:56:50|3.40362
18:56:51|3.40051
18:56:52|3.40359
18:56:53|3.40359
18:56:54|3.40359
18:56:56|3.40359
18:56:57|3.40359
18:56:57|3.40359
18:56:58|3.40359
18:57:00|3.40359
18:57:00|3.40359
18:57:01|3.40359
18:57:02|3.40729
18:57:03|3.40729
18:57:04|3.40359
18:57:05|3.405
18:57:06|3.405
18:57:07|3.4073
18:57:08|3.4073
18:57:09|3.4073
18:57:10|3.4073
18:57:11|3.4073
18:57:12|3.4073
18:57:13|3.40502
18:57:14|3.40839
18:57:15|3.40839
18:57:16|3.40506
18:57:17|3.40839
18:57:18|3.40839
18:57:19|3.40729
18:57:21|3.405
18:57:21|3.405
18:57:22|3.405
18:57:23|3.40833
18:57:24|3.40833
18:57:25|3.40833
18:57:27|3.40833
18:57:29|3.40833
18:57:29|3.40505
18:57:31|3.40505
18:57:31|3.40505
18:57:33|3.40505
18:57:34|3.40505
18:57:35|3.40505
18:57:36|3.40505
18:57:36|3.40505
18:57:37|3.40505
18:57:38|3.40831
18:57:39|3.40839
18:57:40|3.40837
18:57:42|3.40837
18:57:43|3.40831
18:57:45|3.40831
18:57:45|3.40831
18:57:47|3.40831
18:57:48|3.40839
18:57:50|3.40838
18:57:51|3.40878
18:57:52|3.40838
18:57:53|3.40877
18:57:54|3.40839
18:57:55|3.40839
18:57:56|3.40838
18:57:58|3.40838
18:57:59|3.40838
18:58:00|3.40839
18:58:00|3.40839
18:58:02|3.40839
18:58:03|3.40839
18:58:04|3.40838
18:58:05|3.40838
18:58:06|3.40838
18:58:07|3.40838
18:58:08|3.40839
18:58:09|3.40839
18:58:10|3.40839
18:58:11|3.40839
18:58:11|3.40839
18:58:12|3.40839
18:58:14|3.40838
18:58:15|3.40838
18:58:16|3.408
18:58:17|3.40515
18:58:18|3.40515
18:58:19|3.40515
18:58:20|3.40515
18:58:22|3.40515
18:58:23|3.4051
18:58:23|3.4051
18:58:24|3.40797
18:58:26|3.40797
18:58:26|3.40797
18:58:28|3.40797
18:58:29|3.40797
18:58:30|3.40797
18:58:31|3.40515
18:58:32|3.40515
18:58:33|3.40515
18:58:34|3.40796
18:58:35|3.40515
18:58:36|3.4051
18:58:37|3.40515
18:58:38|3.40515
18:58:39|3.40515
18:58:40|3.408
18:58:41|3.408
18:58:42|3.405
18:58:43|3.405
18:58:44|3.40838
18:58:46|3.40797
18:58:47|3.40797
18:58:48|3.40797
18:58:50|3.40796
18:58:51|3.40796
18:58:52|3.40781
18:58:54|3.40781
18:58:55|3.40781
18:58:56|3.40781
18:58:57|3.40779
18:58:59|3.40778
18:58:59|3.40504
18:59:01|3.40504
18:59:01|3.40604
18:59:02|3.40504
18:59:04|3.405
18:59:05|3.405
18:59:06|3.405
18:59:06|3.405
18:59:08|3.405
18:59:08|3.405
18:59:10|3.405
18:59:12|3.405
18:59:12|3.405
18:59:13|3.405
18:59:15|3.405
18:59:16|3.405
18:59:16|3.4066
18:59:18|3.4066
18:59:19|3.405
18:59:20|3.405
18:59:20|3.405
18:59:21|3.405
18:59:23|3.4066
18:59:24|3.4066
18:59:25|3.4066
18:59:27|3.4066
18:59:27|3.4066
18:59:28|3.4066
18:59:30|3.4066
18:59:30|3.4066
18:59:31|3.4066
18:59:32|3.4066
18:59:33|3.4066
18:59:34|3.4066
18:59:35|3.4066
18:59:36|3.4066
18:59:37|3.4066
18:59:38|3.4066
18:59:39|3.4066
18:59:40|3.4066
18:59:41|3.4066
18:59:42|3.4066
18:59:43|3.4066
18:59:44|3.4066
18:59:46|3.405
18:59:47|3.405
18:59:49|3.4066
18:59:50|3.405
18:59:51|3.40501
18:59:52|3.4066
18:59:53|3.4066
18:59:54|3.405
18:59:56|3.405
18:59:57|3.405
18:59:59|3.405
19:00:00|3.405
19:00:02|3.405
19:00:02|3.405
19:00:03|3.405
19:00:05|3.4051
19:00:05|3.405
19:00:06|3.405
19:00:07|3.405
19:00:09|3.405
19:00:09|3.405
19:00:10|3.4066
19:00:12|3.40339
19:00:13|3.40339
19:00:14|3.40021
19:00:15|3.40021
19:00:16|3.40022
19:00:17|3.40022
19:00:18|3.40022
19:00:19|3.40022
19:00:20|3.40359
19:00:21|3.40553
19:00:23|3.40025
19:00:24|3.40025
19:00:25|3.40025
19:00:26|3.40027
19:00:27|3.40495
19:00:28|3.40495
19:00:29|3.40025
19:00:30|3.40025
19:00:31|3.40025
19:00:32|3.4003
19:00:33|3.40333
19:00:34|3.40333
19:00:35|3.40333
19:00:36|3.40032
19:00:37|3.40332
19:00:38|3.40332
19:00:39|3.40032
19:00:40|3.40333
19:00:41|3.40037
19:00:42|3.40037
19:00:43|3.40025
19:00:44|3.40025
19:00:45|3.40025
19:00:46|3.40025
19:00:48|3.40037
19:00:49|3.40026
19:00:50|3.40026
19:00:51|3.40368
19:00:52|3.40398
19:00:53|3.40027
19:00:55|3.40027
19:00:56|3.40027
19:00:57|3.40029
19:00:58|3.40386
19:00:59|3.40384
19:01:00|3.40025
19:01:01|3.40025
19:01:02|3.40025
19:01:03|3.40659
19:01:04|3.40659
19:01:05|3.40172
19:01:05|3.40172
19:01:07|3.40032
19:01:08|3.40033
19:01:09|3.40033
19:01:10|3.40639
19:01:11|3.40033
19:01:12|3.40033
19:01:13|3.39517
19:01:14|3.39348
19:01:15|3.39348
19:01:16|3.39206
19:01:17|3.39206
19:01:18|3.39845
19:01:19|3.39206
19:01:20|3.39836
19:01:21|3.39206
19:01:22|3.39206
19:01:23|3.39206
19:01:24|3.39206
19:01:25|3.3913
19:01:26|3.38
19:01:27|3.38
19:01:28|3.379
19:01:29|3.379
19:01:30|3.379
19:01:31|3.379
19:01:32|3.37899
19:01:33|3.37853
19:01:34|3.375
19:01:35|3.37676
19:01:36|3.37676
19:01:37|3.37676
19:01:38|3.37676
19:01:39|3.37883
19:01:40|3.375
19:01:41|3.37676
19:01:43|3.37676
19:01:43|3.37352
19:01:45|3.37846
19:01:45|3.37676
19:01:47|3.37676
19:01:48|3.37375
19:01:50|3.375
19:01:50|3.379
19:01:53|3.379
19:01:53|3.379
19:01:55|3.379
19:01:56|3.379
19:01:57|3.37792
19:01:59|3.37281
19:01:59|3.379
19:02:01|3.379
19:02:02|3.379
19:02:04|3.38254
19:02:05|3.38067
19:02:06|3.38067
19:02:06|3.38067
19:02:07|3.379
19:02:08|3.37944
19:02:09|3.37944
19:02:11|3.38
19:02:12|3.38304
19:02:13|3.38304
19:02:14|3.38304
19:02:15|3.38405
19:02:16|3.38407
19:02:18|3.38407
19:02:18|3.3853
19:02:19|3.3853
19:02:20|3.3853
19:02:21|3.38206
19:02:22|3.38206
19:02:23|3.38206
19:02:24|3.38206
19:02:25|3.38206
19:02:26|3.38206
19:02:28|3.38207
19:02:29|3.38207
19:02:30|3.38207
19:02:30|3.38206
19:02:32|3.38206
19:02:33|3.38204
19:02:34|3.38204
19:02:36|3.38206
19:02:36|3.38206
19:02:38|3.38204
19:02:38|3.38204
19:02:39|3.38204
19:02:40|3.38131
19:02:41|3.38205
19:02:42|3.38205
19:02:43|3.38205
19:02:44|3.37908
19:02:45|3.37929
19:02:46|3.37929
19:02:47|3.37929
19:02:49|3.38204
19:02:51|3.38204
19:02:53|3.38153
19:02:53|3.38066
19:02:55|3.38203
19:02:55|3.38054
19:02:57|3.38054
19:02:58|3.38054
19:02:59|3.38054
19:03:00|3.38054
19:03:01|3.38054
19:03:02|3.37929
19:03:03|3.37929
19:03:05|3.38054
19:03:05|3.38054
19:03:06|3.38054
19:03:08|3.38054
19:03:09|3.38051
19:03:09|3.38054
19:03:11|3.38
19:03:12|3.38
19:03:13|3.38
19:03:14|3.38
19:03:15|3.38
19:03:16|3.37944
19:03:17|3.37944
19:03:18|3.38203
19:03:19|3.37948
19:03:20|3.37945
19:03:21|3.37945
19:03:22|3.37945
19:03:23|3.37945
19:03:24|3.37945
19:03:25|3.37945
19:03:26|3.38451
19:03:28|3.38203
19:03:29|3.37947
19:03:29|3.37947
19:03:30|3.37947
19:03:31|3.38442
19:03:32|3.38442
19:03:33|3.37821
19:03:35|3.3844
19:03:35|3.3844
19:03:36|3.38438
19:03:37|3.38438
19:03:39|3.38438
19:03:39|3.38438
19:03:40|3.37948
19:03:41|3.38427
19:03:42|3.37968
19:03:44|3.37968
19:03:44|3.38412
19:03:45|3.38412
19:03:46|3.38186
19:03:47|3.38186
19:03:48|3.38186
19:03:51|3.38412
19:03:51|3.38412
19:03:53|3.38191
19:03:54|3.38417
19:03:55|3.37976
19:03:56|3.37976
19:03:57|3.37978
19:03:59|3.38404
19:04:00|3.382
19:04:01|3.38417
19:04:02|3.38417
19:04:03|3.38451
19:04:04|3.38334
19:04:05|3.38451
19:04:06|3.38451
19:04:07|3.38484
19:04:08|3.38484
19:04:09|3.38484
19:04:10|3.38575
19:04:11|3.38654
19:04:12|3.38654
19:04:13|3.38654
19:04:14|3.38499
19:04:15|3.38499
19:04:16|3.38917
19:04:17|3.38575
19:04:18|3.38575
19:04:19|3.38916
19:04:20|3.38916
19:04:21|3.38768
19:04:22|3.38916
19:04:23|3.38916
19:04:24|3.38815
19:04:25|3.38815
19:04:26|3.38815
19:04:28|3.38916
19:04:29|3.39005
19:04:30|3.39005
19:04:31|3.38916
19:04:32|3.38916
19:04:33|3.38916
19:04:34|3.38916
19:04:35|3.391
19:04:36|3.39005
19:04:36|3.39005
19:04:38|3.39005
19:04:38|3.39
19:04:40|3.39
19:04:41|3.39
19:04:41|3.38535
19:04:42|3.38535
19:04:44|3.38535
19:04:45|3.38535
19:04:46|3.391
19:04:47|3.3944
19:04:47|3.3944
19:04:49|3.3944
19:04:49|3.39029
19:04:50|3.39029
19:04:52|3.39035
19:04:54|3.39039
19:04:55|3.3944
19:04:56|3.3944
19:04:58|3.3944
19:04:58|3.3944
19:04:59|3.3944
19:05:00|3.3944
19:05:01|3.3944
19:05:02|3.39602
19:05:03|3.39602
19:05:04|3.39602
19:05:05|3.39602
19:05:06|3.39121
19:05:07|3.39602
19:05:08|3.39602
19:05:09|3.39602
19:05:11|3.39602
19:05:12|3.39602
19:05:13|3.3944
19:05:15|3.3944
19:05:16|3.3944
19:05:17|3.3944
19:05:18|3.3944
19:05:19|3.3944
19:05:20|3.3944
19:05:21|3.39602
19:05:22|3.39602
19:05:23|3.39712
19:05:24|3.39712
19:05:25|3.4
19:05:27|3.4
19:05:27|3.40022
19:05:28|3.40022
19:05:29|3.40022
19:05:31|3.40022
19:05:31|3.40022
19:05:32|3.40022
19:05:33|3.40022
19:05:35|3.40022
19:05:35|3.40022
19:05:36|3.40022
19:05:38|3.40145
19:05:39|3.40145
19:05:40|3.40145
19:05:40|3.40145
19:05:42|3.40145
19:05:42|3.40145
19:05:43|3.40022
19:05:44|3.40022
19:05:45|3.40022
19:05:47|3.40145
19:05:47|3.40145
19:05:49|3.3974
19:05:49|3.4
19:05:50|3.4
19:05:53|3.4
19:05:54|3.3974
19:05:55|3.3974
19:05:55|3.3974
19:05:57|3.3974
19:05:58|3.4
19:05:59|3.4025
19:06:00|3.4025
19:06:02|3.40004
19:06:03|3.40004
19:06:04|3.40004
19:06:06|3.40004
19:06:06|3.4
19:06:08|3.40249
19:06:08|3.40249
19:06:09|3.40249
19:06:10|3.40001
19:06:11|3.40001
19:06:12|3.40001
19:06:13|3.40001
19:06:14|3.40001
19:06:15|3.40004
19:06:16|3.40249
19:06:17|3.40249
19:06:19|3.40364
19:06:19|3.404
19:06:20|3.40364
19:06:22|3.40249
19:06:23|3.40249
19:06:24|3.40253
19:06:25|3.40249
19:06:26|3.4025
19:06:27|3.40253
19:06:28|3.40253
19:06:29|3.40623
19:06:30|3.40264
19:06:31|3.40614
19:06:32|3.40614
19:06:33|3.40254
19:06:34|3.40614
19:06:35|3.40614
19:06:36|3.40614
19:06:37|3.40614
19:06:38|3.40748
19:06:39|3.40748
19:06:40|3.40614
19:06:41|3.40799
19:06:42|3.40799
19:06:43|3.40799
19:06:44|3.40799
19:06:45|3.40799
19:06:47|3.409
19:06:47|3.409
19:06:48|3.409
19:06:49|3.409
19:06:51|3.409
19:06:51|3.40619
19:06:53|3.40619
19:06:54|3.40619
19:06:55|3.40619
19:06:57|3.409
19:06:59|3.409
19:07:00|3.409
19:07:01|3.409
19:07:02|3.409
19:07:03|3.409
19:07:03|3.409
19:07:05|3.409
19:07:06|3.4062
19:07:07|3.40933
19:07:08|3.40999
19:07:09|3.40899
19:07:09|3.40899
19:07:11|3.40899
19:07:12|3.40899
19:07:13|3.40899
19:07:13|3.40899
19:07:15|3.40897
19:07:16|3.40897
19:07:17|3.40897
19:07:18|3.40897
19:07:19|3.40897
19:07:20|3.40628
19:07:20|3.41
19:07:22|3.40897
19:07:23|3.40897
19:07:24|3.40897
19:07:25|3.40897
19:07:26|3.40897
19:07:27|3.40897
19:07:28|3.40899
19:07:29|3.40639
19:07:30|3.40898
19:07:32|3.40898
19:07:33|3.40629
19:07:33|3.40629
19:07:35|3.40631
19:07:36|3.40631
19:07:37|3.40631
19:07:37|3.40973
19:07:38|3.40963
19:07:40|3.40963
19:07:40|3.40963
19:07:42|3.40963
19:07:42|3.40963
19:07:45|3.40963
19:07:45|3.40963
19:07:46|3.40963
19:07:47|3.40963
19:07:48|3.40634
19:07:49|3.40634
19:07:50|3.40962
19:07:51|3.40962
19:07:52|3.40962
19:07:54|3.40962
19:07:55|3.40962
19:07:56|3.40796
19:07:58|3.40962
19:07:59|3.40967
19:08:01|3.40967
19:08:02|3.40999
19:08:03|3.40999
19:08:04|3.40999
19:08:06|3.40999
19:08:07|3.40999
19:08:08|3.40999
19:08:09|3.41
19:08:10|3.41
19:08:11|3.41
19:08:12|3.41
19:08:13|3.41
19:08:14|3.41111
19:08:15|3.41215
19:08:16|3.4116
19:08:17|3.41164
19:08:18|3.41164
19:08:19|3.41355
19:08:20|3.41355
19:08:21|3.41354
19:08:22|3.41001
19:08:23|3.41354
19:08:24|3.41355
19:08:25|3.41355
19:08:26|3.41355
19:08:27|3.41491
19:08:28|3.41491
19:08:29|3.41491
19:08:30|3.415
19:08:32|3.41491
19:08:32|3.41355
19:08:34|3.41355
19:08:35|3.41355
19:08:36|3.41355
19:08:37|3.415
19:08:38|3.415
19:08:39|3.415
19:08:40|3.415
19:08:41|3.415
19:08:42|3.415
19:08:42|3.41801
19:08:44|3.41853
19:08:45|3.41551
19:08:46|3.416
19:08:47|3.41552
19:08:48|3.41552
19:08:48|3.43
19:08:50|3.42005
19:08:51|3.41594
19:08:52|3.41552
19:08:53|3.42177
19:08:53|3.41561
19:08:56|3.42156
19:08:57|3.4214
19:08:59|3.42181
19:09:00|3.42181
19:09:01|3.42181
19:09:02|3.42173
19:09:03|3.42173
19:09:03|3.42193
19:09:05|3.42193
19:09:05|3.42382
19:09:07|3.42832
19:09:08|3.43
19:09:09|3.42832
19:09:10|3.42832
19:09:11|3.42997
19:09:12|3.42997
19:09:13|3.42997
19:09:14|3.43
19:09:16|3.42548
19:09:16|3.42548
19:09:17|3.42548
19:09:18|3.43
19:09:19|3.43
19:09:20|3.43
19:09:21|3.43
19:09:22|3.42997
19:09:23|3.42997
19:09:24|3.42997
19:09:25|3.43
19:09:26|3.43
19:09:27|3.43028
19:09:28|3.43028
19:09:30|3.43
19:09:30|3.43
19:09:31|3.43
19:09:32|3.42999
19:09:33|3.42999
19:09:34|3.42999
19:09:35|3.42999
19:09:36|3.43
19:09:37|3.43
19:09:38|3.441
19:09:39|3.43003
19:09:41|3.43002
19:09:41|3.43002
19:09:42|3.43013
19:09:43|3.4342
19:09:44|3.43414
19:09:45|3.43408
19:09:46|3.43408
19:09:47|3.43398
19:09:48|3.43394
19:09:49|3.43443
19:09:50|3.43443
19:09:51|3.43443
19:09:52|3.43399
19:09:53|3.43407
19:09:54|3.43398
19:09:56|3.4368
19:09:57|3.43035
19:09:59|3.43037
19:10:01|3.4368
19:10:01|3.43442
19:10:02|3.43679
19:10:03|3.43679
19:10:04|3.4368
19:10:05|3.4368
19:10:06|3.4368
19:10:07|3.43403
19:10:08|3.43398
19:10:09|3.43398
19:10:10|3.432
19:10:11|3.432
19:10:12|3.432
19:10:13|3.432
19:10:14|3.43005
19:10:15|3.43005
19:10:16|3.43014
19:10:17|3.43035
19:10:19|3.43006
19:10:19|3.42881
19:10:20|3.42181
19:10:21|3.41998
19:10:22|3.42
19:10:23|3.42001
19:10:24|3.42
19:10:25|3.42001
19:10:27|3.42003
19:10:27|3.42254
19:10:28|3.42254
19:10:29|3.42254
19:10:30|3.42007
19:10:31|3.42007
19:10:32|3.42007
19:10:33|3.42246
19:10:34|3.42246
19:10:35|3.42242
19:10:36|3.42242
19:10:37|3.42242
19:10:38|3.42242
19:10:39|3.42242
19:10:40|3.42254
19:10:41|3.42254
19:10:42|3.42014
19:10:44|3.42014
19:10:45|3.42879
19:10:46|3.4288
19:10:47|3.4288
19:10:48|3.42264
19:10:49|3.42264
19:10:50|3.42879
19:10:51|3.42879
19:10:52|3.43
19:10:53|3.43
19:10:54|3.43
19:10:55|3.43
19:10:56|3.43
19:10:57|3.42879
19:10:59|3.43
19:10:59|3.43
19:11:01|3.42879
19:11:02|3.42879
19:11:03|3.43
19:11:04|3.43
19:11:06|3.426
19:11:07|3.426
19:11:08|3.42606
19:11:09|3.42608
19:11:10|3.42999
19:11:11|3.42999
19:11:11|3.42622
19:11:13|3.42622
19:11:14|3.43
19:11:15|3.43
19:11:16|3.42999
19:11:17|3.42999
19:11:18|3.43
19:11:19|3.43
19:11:20|3.42656
19:11:21|3.42609
19:11:21|3.4261
19:11:23|3.4261
19:11:24|3.42609
19:11:25|3.42609
19:11:25|3.4257
19:11:27|3.42573
19:11:28|3.42573
19:11:29|3.42573
19:11:31|3.42569
19:11:31|3.4261
19:11:32|3.42569
19:11:34|3.4257
19:11:34|3.4257
19:11:35|3.4257
19:11:37|3.4257
19:11:37|3.42811
19:11:38|3.42811
19:11:40|3.42878
19:11:42|3.42811
19:11:42|3.4257
19:11:43|3.42547
19:11:44|3.42547
19:11:45|3.42547
19:11:46|3.42547
19:11:47|3.42547
19:11:48|3.42547
19:11:50|3.42547
19:11:51|3.42558
19:11:51|3.42558
19:11:52|3.42521
19:11:53|3.42521
19:11:54|3.42521
19:11:55|3.42521
19:11:56|3.42521
19:11:58|3.42521
19:12:00|3.42521
19:12:02|3.42496
19:12:02|3.42496
19:12:04|3.42879
19:12:05|3.42392
19:12:07|3.4287
19:12:08|3.42392
19:12:09|3.42396
19:12:10|3.42396
19:12:11|3.42401
19:12:12|3.42401
19:12:13|3.42278
19:12:14|3.42648
19:12:15|3.42396
19:12:17|3.4263
19:12:18|3.4257
19:12:19|3.42648
19:12:20|3.42648
19:12:21|3.42648
19:12:22|3.42648
19:12:23|3.42648
19:12:24|3.42648
19:12:25|3.42648
19:12:25|3.42547
19:12:27|3.42547
19:12:28|3.4257
19:12:29|3.4257
19:12:30|3.4257
19:12:31|3.4257
19:12:32|3.4257
19:12:33|3.42
19:12:34|3.42001
19:12:35|3.42
19:12:36|3.42
19:12:37|3.42
19:12:37|3.42
19:12:40|3.42
19:12:40|3.42
19:12:41|3.42
19:12:42|3.42
19:12:43|3.42
19:12:44|3.42
19:12:45|3.42
19:12:47|3.42
19:12:47|3.42
19:12:48|3.42
19:12:49|3.42
19:12:50|3.42
19:12:52|3.42
19:12:52|3.42
19:12:53|3.42
19:12:54|3.42
19:12:55|3.42
19:12:56|3.42
19:12:57|3.42483
19:12:59|3.42
19:13:01|3.42
19:13:02|3.42473
19:13:04|3.42001
19:13:04|3.42001
19:13:06|3.42001
19:13:07|3.42
19:13:09|3.42457
19:13:09|3.42
19:13:11|3.42
19:13:12|3.42
19:13:13|3.42
19:13:14|3.42
19:13:15|3.42
19:13:16|3.42
19:13:17|3.42
19:13:18|3.42
19:13:19|3.42
19:13:19|3.42
19:13:20|3.42
19:13:22|3.42
19:13:22|3.42
19:13:23|3.42
19:13:24|3.42
19:13:25|3.42
19:13:26|3.42
19:13:28|3.42
19:13:28|3.42397
19:13:30|3.42397
19:13:30|3.42
19:13:32|3.42
19:13:33|3.42
19:13:33|3.42
19:13:35|3.42385
19:13:35|3.42001
19:13:37|3.42375
19:13:38|3.42375
19:13:39|3.42375
19:13:40|3.42375
19:13:41|3.42367
19:13:42|3.42367
19:13:42|3.42367
19:13:44|3.42361
19:13:45|3.42367
19:13:46|3.42367
19:13:46|3.42375
19:13:48|3.42375
19:13:48|3.42375
19:13:50|3.42375
19:13:51|3.42007
19:13:52|3.42007
19:13:52|3.42007
19:13:54|3.42016
19:13:55|3.42016
19:13:56|3.42016
19:13:56|3.42016
19:13:57|3.42016
19:13:58|3.42016
19:14:00|3.42016
19:14:01|3.42016
19:14:03|3.42365
19:14:04|3.42365
19:14:04|3.42365
19:14:05|3.42365
19:14:07|3.42569
19:14:09|3.42365
19:14:09|3.42365
19:14:11|3.42569
19:14:12|3.42569
19:14:13|3.42365
19:14:14|3.42365
19:14:15|3.42365
19:14:16|3.42365
19:14:17|3.42457
19:14:18|3.42457
19:14:19|3.4257
19:14:20|3.4257
19:14:21|3.4257
19:14:22|3.4257
19:14:23|3.4257
19:14:24|3.4257
19:14:25|3.4257
19:14:26|3.4257
19:14:27|3.4257
19:14:28|3.4257
19:14:29|3.4257
19:14:30|3.424
19:14:31|3.4257
19:14:32|3.42877
19:14:33|3.42877
19:14:34|3.42877
19:14:35|3.4241
19:14:36|3.4241
19:14:37|3.4241
19:14:38|3.4241
19:14:39|3.4241
19:14:40|3.4241
19:14:41|3.4241
19:14:42|3.4241
19:14:43|3.4241
19:14:44|3.4241
19:14:45|3.4241
19:14:46|3.4241
19:14:47|3.4241
19:14:48|3.4241
19:14:50|3.4241
19:14:50|3.4241
19:14:51|3.42875
19:14:52|3.42875
19:14:53|3.42875
19:14:54|3.42875
19:14:56|3.42875
19:14:57|3.42988
19:14:57|3.42988
19:14:59|3.42988
19:15:00|3.43
19:15:01|3.43
19:15:03|3.42988
19:15:04|3.43
19:15:05|3.43
19:15:06|3.42988
19:15:07|3.42988
19:15:08|3.43
19:15:10|3.43
19:15:10|3.42988
19:15:11|3.42988
19:15:12|3.42988
19:15:14|3.42988
19:15:15|3.42988
19:15:16|3.42988
19:15:17|3.42988
19:15:18|3.42988
19:15:19|3.42988
19:15:20|3.43
19:15:21|3.43
19:15:22|3.42988
19:15:23|3.43
19:15:24|3.43
19:15:25|3.43
19:15:26|3.4241
19:15:27|3.4241
19:15:28|3.42996
19:15:29|3.42996
19:15:30|3.42996
19:15:31|3.42996
19:15:32|3.42996
19:15:33|3.42987
19:15:34|3.42987
19:15:35|3.42987
19:15:36|3.42987
19:15:37|3.42435
19:15:38|3.4241
19:15:39|3.42795
19:15:40|3.42795
19:15:41|3.42795
19:15:42|3.42795
19:15:43|3.42785
19:15:44|3.42785
19:15:45|3.42415
19:15:46|3.42415
19:15:47|3.42415
19:15:48|3.42415
19:15:49|3.42794
19:15:50|3.428
19:15:51|3.428
19:15:52|3.428
19:15:54|3.42425
19:15:55|3.42425
19:15:56|3.42425
19:15:58|3.42411
19:15:58|3.4241
19:16:00|3.42786
19:16:01|3.4241
19:16:02|3.4241
19:16:03|3.4241
19:16:04|3.4241
19:16:05|3.4241
19:16:06|3.4241
19:16:07|3.42365
19:16:08|3.42365
19:16:10|3.4277
19:16:11|3.4277
19:16:12|3.42365
19:16:13|3.42365
19:16:14|3.42365
19:16:15|3.42365
19:16:16|3.42411
19:16:17|3.42411
19:16:18|3.42411
19:16:19|3.424
19:16:20|3.42411
19:16:21|3.42766
19:16:22|3.42764
19:16:23|3.42764
19:16:24|3.42764
19:16:25|3.42764
19:16:26|3.42373
19:16:27|3.42373
19:16:28|3.42373
19:16:29|3.42373
19:16:30|3.42416
19:16:31|3.42416
19:16:32|3.42416
19:16:33|3.42416
19:16:34|3.42416
19:16:35|3.42416
19:16:36|3.42365
19:16:37|3.42416
19:16:38|3.42416
19:16:39|3.42373
19:16:40|3.42373
19:16:41|3.42365
19:16:42|3.423
19:16:43|3.423
19:16:44|3.42
19:16:46|3.41621
19:16:46|3.41997
19:16:47|3.41997
19:16:49|3.41862
19:16:50|3.42
19:16:51|3.42
19:16:52|3.41874
19:16:53|3.423
19:16:54|3.423
19:16:55|3.423
19:16:56|3.423
19:16:57|3.42
19:16:58|3.41884
19:16:59|3.41884
19:17:00|3.41884
19:17:01|3.42299
19:17:02|3.42299
19:17:03|3.41896
19:17:04|3.42199
19:17:05|3.42199
19:17:06|3.42199
19:17:07|3.42199
19:17:08|3.42199
19:17:10|3.42199
19:17:10|3.42199
19:17:11|3.42199
19:17:12|3.42199
19:17:14|3.42199
19:17:14|3.42199
19:17:16|3.42199
19:17:17|3.41898
19:17:18|3.42199
19:17:19|3.42199
19:17:20|3.418
19:17:21|3.418
19:17:22|3.41898
19:17:22|3.41898
19:17:24|3.41898
19:17:25|3.41898
19:17:26|3.41898
19:17:27|3.41898
19:17:28|3.41875
19:17:29|3.41875
19:17:30|3.41875
19:17:31|3.41875
19:17:32|3.41875
19:17:32|3.41874
19:17:34|3.419
19:17:35|3.41873
19:17:36|3.41873
19:17:38|3.41873
19:17:39|3.41873
19:17:41|3.41873
19:17:41|3.41873
19:17:43|3.41873
19:17:44|3.41873
19:17:45|3.418
19:17:46|3.41355
19:17:47|3.41355
19:17:48|3.41355
19:17:49|3.41355
19:17:50|3.41355
19:17:51|3.41632
19:17:52|3.41221
19:17:53|3.4104
19:17:54|3.41028
19:17:55|3.41278
19:17:56|3.41278
19:17:57|3.41278
19:17:58|3.41278
19:17:59|3.41278
19:18:00|3.40597
19:18:01|3.41016
19:18:02|3.41016
19:18:03|3.41008
19:18:04|3.41008
19:18:05|3.41008
19:18:07|3.41008
19:18:07|3.40401
19:18:08|3.40401
19:18:10|3.401
19:18:11|3.40399
19:18:12|3.4005
19:18:13|3.401
19:18:14|3.4039
19:18:15|3.40032
19:18:16|3.40032
19:18:17|3.40032
19:18:18|3.40032
19:18:19|3.40032
19:18:20|3.40032
19:18:21|3.40358
19:18:22|3.40358
19:18:23|3.40358
19:18:25|3.40358
19:18:25|3.40358
19:18:27|3.40032
19:18:27|3.40032
19:18:28|3.4035
19:18:29|3.4035
19:18:30|3.4035
19:18:31|3.4035
19:18:32|3.4035
19:18:34|3.4035
19:18:35|3.40342
19:18:35|3.40342
19:18:38|3.4
19:18:38|3.4
19:18:41|3.4
19:18:41|3.4
19:18:42|3.4
19:18:44|3.4
19:18:45|3.4
19:18:46|3.4
19:18:47|3.40032
19:18:49|3.4
19:18:50|3.4
19:18:51|3.4
19:18:52|3.4
19:18:53|3.4
19:18:54|3.4
19:18:55|3.4
19:18:56|3.4
19:18:57|3.4
19:18:58|3.4
19:18:59|3.4
19:19:00|3.4
19:19:01|3.4
19:19:02|3.4034
19:19:03|3.4034
19:19:04|3.4034
19:19:05|3.4
19:19:06|3.4
19:19:07|3.4
19:19:08|3.4
19:19:09|3.4
19:19:10|3.4034
19:19:11|3.3982
19:19:12|3.3982
19:19:13|3.3982
19:19:14|3.39793
19:19:15|3.40132
19:19:16|3.40132
19:19:17|3.39794
19:19:18|3.3982
19:19:19|3.3982
19:19:20|3.3982
19:19:21|3.40132
19:19:22|3.39821
19:19:23|3.40132
19:19:24|3.40132
19:19:25|3.39821
19:19:26|3.39821
19:19:27|3.40171
19:19:28|3.40171
19:19:29|3.40171
19:19:30|3.40171
19:19:31|3.4
19:19:32|3.4
19:19:33|3.4
19:19:34|3.4
19:19:35|3.4
19:19:36|3.4
19:19:37|3.4
19:19:39|3.4
19:19:41|3.4
19:19:42|3.4
19:19:44|3.4
19:19:44|3.4
19:19:46|3.4
19:19:47|3.4
19:19:48|3.4
19:19:49|3.4
19:19:50|3.40175
19:19:51|3.40001
19:19:52|3.40001
19:19:53|3.40175
19:19:54|3.4035
19:19:55|3.4035
19:19:56|3.4035
19:19:57|3.4035
19:19:58|3.4035
19:19:59|3.4035
19:20:00|3.40227
19:20:01|3.40227
19:20:02|3.40829
19:20:03|3.40829
19:20:04|3.40829
19:20:05|3.40829
19:20:06|3.40829
19:20:07|3.40829
19:20:08|3.40367
19:20:09|3.40729
19:20:10|3.40658
19:20:11|3.40658
19:20:13|3.4064
19:20:14|3.40618
19:20:15|3.40618
19:20:16|3.40618
19:20:17|3.40618
19:20:18|3.40618
19:20:19|3.40165
19:20:19|3.40165
19:20:22|3.40213
19:20:22|3.40602
19:20:23|3.40602
19:20:24|3.40843
19:20:25|3.40837
19:20:26|3.40837
19:20:27|3.40353
19:20:28|3.40353
19:20:29|3.40353
19:20:30|3.40353
19:20:31|3.40353
19:20:33|3.40353
19:20:33|3.40353
19:20:34|3.40353
19:20:35|3.40353
19:20:36|3.40353
19:20:37|3.40353
19:20:38|3.40353
19:20:40|3.40353
19:20:41|3.40353
19:20:42|3.40353
19:20:43|3.40353
19:20:44|3.4021
19:20:45|3.4021
19:20:46|3.4021
19:20:47|3.4021
19:20:48|3.40353
19:20:49|3.403
19:20:51|3.40001
19:20:52|3.40001
19:20:53|3.40001
19:20:54|3.40001
19:20:55|3.40001
19:20:56|3.40001
19:20:57|3.4
19:20:58|3.40343
19:20:59|3.39796
19:21:00|3.39796
19:21:02|3.39796
19:21:03|3.39796
19:21:04|3.39796
19:21:05|3.40202
19:21:06|3.39792
19:21:07|3.39792
19:21:07|3.39792
19:21:08|3.39792
19:21:09|3.40194
19:21:11|3.40194
19:21:11|3.40194
19:21:13|3.39714
19:21:14|3.40184
19:21:15|3.40184
19:21:16|3.40518
19:21:17|3.40386
19:21:17|3.40388
19:21:19|3.40388
19:21:19|3.40388
19:21:20|3.40824
19:21:21|3.40824
19:21:22|3.40397
19:21:24|3.40397
19:21:24|3.40397
19:21:26|3.40397
19:21:27|3.40397
19:21:28|3.40397
19:21:28|3.40397
19:21:29|3.40397
19:21:30|3.40397
19:21:32|3.40397
19:21:32|3.40812
19:21:33|3.40812
19:21:35|3.40397
19:21:36|3.40397
19:21:37|3.40397
19:21:38|3.40397
19:21:39|3.40397
19:21:40|3.40397
19:21:42|3.40817
19:21:43|3.40817
19:21:44|3.40969
19:21:45|3.40969
19:21:46|3.40969
19:21:48|3.40987
19:21:49|3.40987
19:21:50|3.40987
19:21:51|3.40987
19:21:52|3.40987
19:21:54|3.41018
19:21:54|3.41018
19:21:56|3.41018
19:21:56|3.41472
19:21:57|3.41472
19:21:59|3.41472
19:21:59|3.4184
19:22:01|3.41362
19:22:01|3.4172
19:22:03|3.4172
19:22:03|3.4172
19:22:05|3.41691
19:22:05|3.41691
19:22:07|3.41753
19:22:08|3.41753
19:22:09|3.41753
19:22:09|3.41753
19:22:10|3.41753
19:22:11|3.41694
19:22:12|3.41433
19:22:14|3.4174
19:22:14|3.4174
19:22:15|3.41228
19:22:17|3.41253
19:22:17|3.41674
19:22:18|3.41674
19:22:19|3.4194
19:22:20|3.4194
19:22:22|3.41939
19:22:22|3.41465
19:22:23|3.41465
19:22:24|3.41682
19:22:25|3.41682
19:22:26|3.4194
19:22:27|3.4194
19:22:28|3.4194
19:22:29|3.41487
19:22:31|3.41963
19:22:31|3.41963
19:22:32|3.41963
19:22:33|3.41663
19:22:35|3.41963
19:22:35|3.41691
19:22:36|3.41691
19:22:37|3.41691
19:22:38|3.41963
19:22:39|3.417
19:22:42|3.41963
19:22:43|3.41963
19:22:45|3.41963
19:22:47|3.41963
19:22:48|3.41963
19:22:49|3.41963
19:22:50|3.41834
19:22:51|3.41834
19:22:53|3.41834
19:22:54|3.42028
19:22:55|3.42028
19:22:56|3.41721
19:22:57|3.41692
19:22:58|3.42021
19:22:59|3.42021
19:23:00|3.41682
19:23:01|3.41507
19:23:02|3.41814
19:23:03|3.41721
19:23:04|3.41712
19:23:05|3.41706
19:23:06|3.41706
19:23:07|3.41706
19:23:08|3.41706
19:23:09|3.41177
19:23:10|3.4157
19:23:11|3.4157
19:23:12|3.4157
19:23:13|3.41043
19:23:14|3.41497
19:23:15|3.41491
19:23:16|3.41019
19:23:17|3.41027
19:23:18|3.40851
19:23:19|3.40851
19:23:21|3.40997
19:23:22|3.41
19:23:23|3.41
19:23:24|3.41
19:23:25|3.41
19:23:26|3.41324
19:23:28|3.41304
19:23:28|3.41304
19:23:30|3.41304
19:23:31|3.41304
19:23:31|3.41
19:23:32|3.41
19:23:33|3.41299
19:23:35|3.41299
19:23:35|3.41299
19:23:36|3.41121
19:23:37|3.41121
19:23:38|3.41505
19:23:39|3.41511
19:23:40|3.41511
19:23:43|3.41511
19:23:44|3.41137
19:23:46|3.41505
19:23:48|3.41505
19:23:48|3.41141
19:23:49|3.41137
19:23:51|3.41137
19:23:52|3.41137
19:23:53|3.41137
19:23:54|3.41137
19:23:55|3.41137
19:23:56|3.41137
19:23:57|3.41137
19:23:58|3.41462
19:23:59|3.41138
19:24:01|3.41507
19:24:03|3.41575
19:24:03|3.41575
19:24:04|3.41575
19:24:05|3.41575
19:24:07|3.41574
19:24:07|3.41574
19:24:08|3.4157
19:24:10|3.4157
19:24:11|3.4157
19:24:12|3.4157
19:24:12|3.4157
19:24:14|3.4157
19:24:14|3.4157
19:24:16|3.4157
19:24:16|3.4157
19:24:18|3.4157
19:24:18|3.4157
19:24:20|3.4157
19:24:21|3.4157
19:24:21|3.4157
19:24:22|3.4157
19:24:23|3.4157
19:24:24|3.41665
19:24:26|3.4157
19:24:27|3.4157
19:24:27|3.41571
19:24:30|3.41571
19:24:30|3.4157
19:24:31|3.41957
19:24:32|3.41955
19:24:33|3.41955
19:24:34|3.41955
19:24:35|3.41956
19:24:36|3.41593
19:24:37|3.41956
19:24:38|3.41956
19:24:39|3.41956
19:24:40|3.41956
19:24:41|3.41963
19:24:43|3.41963
19:24:45|3.42016
19:24:47|3.41956
19:24:48|3.41956
19:24:49|3.41956
19:24:50|3.41956
19:24:51|3.41956
19:24:52|3.41956
19:24:53|3.41956
19:24:54|3.41956
19:24:55|3.41956
19:24:56|3.41956
19:24:57|3.41956
19:24:58|3.41956
19:24:59|3.41956
19:25:00|3.4196
19:25:01|3.4196
19:25:02|3.41961
19:25:04|3.41961
19:25:05|3.41961
19:25:06|3.41961
19:25:07|3.41961
19:25:07|3.41665
19:25:09|3.41665
19:25:10|3.41665
19:25:11|3.4196
19:25:12|3.4196
19:25:13|3.4196
19:25:14|3.4196
19:25:16|3.41596
19:25:16|3.41596
19:25:17|3.41953
19:25:18|3.41953
19:25:19|3.41953
19:25:20|3.41953
19:25:21|3.41953
19:25:23|3.41953
19:25:24|3.41953
19:25:25|3.41333
19:25:26|3.41332
19:25:26|3.41332
19:25:27|3.41332
19:25:28|3.41299
19:25:29|3.41299
19:25:30|3.41299
19:25:31|3.41299
19:25:32|3.41299
19:25:33|3.41138
19:25:34|3.41138
19:25:35|3.41138
19:25:36|3.41495
19:25:37|3.41495
19:25:39|3.41495
19:25:40|3.41495
19:25:40|3.413
19:25:41|3.41332
19:25:42|3.41332
19:25:44|3.41332
19:25:45|3.41159
19:25:46|3.41159
19:25:48|3.41159
19:25:49|3.41159
19:25:50|3.41159
19:25:51|3.41596
19:25:52|3.4116
19:25:54|3.41323
19:25:54|3.41488
19:25:56|3.41482
19:25:56|3.41482
19:25:58|3.41482
19:25:58|3.41482
19:26:01|3.41482
19:26:01|3.41482
19:26:02|3.41482
19:26:03|3.4149
19:26:04|3.415
19:26:05|3.415
19:26:06|3.415
19:26:07|3.415
19:26:08|3.415
19:26:09|3.415
19:26:10|3.415
19:26:11|3.415
19:26:12|3.41654
19:26:13|3.40146
19:26:14|3.40098
19:26:15|3.40098
19:26:16|3.40098
19:26:17|3.397
19:26:18|3.397
19:26:19|3.39884
19:26:20|3.39884
19:26:21|3.39884
19:26:22|3.39884
19:26:23|3.39884
19:26:24|3.3957
19:26:25|3.3957
19:26:26|3.3957
19:26:27|3.3957
19:26:29|3.39831
19:26:29|3.39831
19:26:30|3.39831
19:26:31|3.39155
19:26:32|3.38704
19:26:33|3.38704
19:26:34|3.39034
19:26:35|3.39034
19:26:36|3.39034
19:26:37|3.39034
19:26:38|3.39034
19:26:39|3.39034
19:26:40|3.39017
19:26:41|3.39017
19:26:42|3.39059
19:26:43|3.39059
19:26:45|3.39034
19:26:47|3.39034
19:26:49|3.3905
19:26:49|3.39249
19:26:51|3.39017
19:26:53|3.39017
19:26:53|3.39017
19:26:55|3.39017
19:26:56|3.38861
19:26:57|3.38861
19:26:58|3.38861
19:26:59|3.38861
19:27:00|3.38861
19:27:01|3.38923
19:27:02|3.38923
19:27:03|3.38917
19:27:04|3.38861
19:27:05|3.38799
19:27:06|3.386
19:27:07|3.3838
19:27:08|3.388
19:27:09|3.38795
19:27:10|3.38799
19:27:11|3.38799
19:27:12|3.38799
19:27:13|3.38799
19:27:14|3.38899
19:27:15|3.38899
19:27:16|3.38703
19:27:17|3.38895
19:27:18|3.38703
19:27:19|3.38703
19:27:20|3.39055
19:27:21|3.38958
19:27:22|3.39153
19:27:23|3.39604
19:27:24|3.39637
19:27:25|3.39637
19:27:26|3.4
19:27:27|3.3971
19:27:28|3.39341
19:27:29|3.39211
19:27:30|3.39567
19:27:31|3.39567
19:27:32|3.39567
19:27:33|3.39292
19:27:34|3.39292
19:27:35|3.39704
19:27:36|3.39687
19:27:37|3.39687
19:27:38|3.39706
19:27:39|3.39297
19:27:40|3.39297
19:27:41|3.39297
19:27:42|3.39463
19:27:43|3.397
19:27:44|3.3971
19:27:45|3.3971
19:27:47|3.39646
19:27:49|3.39646
19:27:50|3.39646
19:27:52|3.39646
19:27:52|3.39646
19:27:53|3.39646
19:27:55|3.39463
19:27:56|3.39463
19:27:57|3.39463
19:27:58|3.39266
19:27:59|3.39266
19:28:00|3.39266
19:28:01|3.38899
19:28:02|3.387
19:28:03|3.38733
19:28:04|3.38733
19:28:05|3.38733
19:28:06|3.38733
19:28:07|3.38733
19:28:08|3.38816
19:28:09|3.38816
19:28:10|3.38816
19:28:11|3.38816
19:28:12|3.38816
19:28:13|3.38816
19:28:14|3.38816
19:28:15|3.38816
19:28:16|3.38733
19:28:17|3.38733
19:28:18|3.38733
19:28:19|3.388
19:28:20|3.388
19:28:21|3.388
19:28:22|3.38479
19:28:23|3.38764
19:28:24|3.38764
19:28:25|3.38801
19:28:26|3.38297
19:28:27|3.38297
19:28:28|3.38759
19:28:29|3.38759
19:28:30|3.3838
19:28:31|3.3838
19:28:32|3.38377
19:28:33|3.38377
19:28:34|3.38377
19:28:35|3.38722
19:28:36|3.38722
19:28:37|3.3873
19:28:38|3.3873
19:28:39|3.3873
19:28:40|3.38387
19:28:41|3.38387
19:28:42|3.38721
19:28:43|3.38705
19:28:44|3.38705
19:28:45|3.38705
19:28:47|3.38682
19:28:48|3.38682
19:28:49|3.38682
19:28:50|3.38682
19:28:51|3.38297
19:28:53|3.38302
19:28:54|3.38651
19:28:54|3.38651
19:28:56|3.38651
19:28:56|3.38623
19:28:58|3.38181
19:28:59|3.38296
19:29:00|3.38296
19:29:01|3.38216
19:29:02|3.38216
19:29:03|3.38213
19:29:04|3.37609
19:29:05|3.37609
19:29:06|3.37567
19:29:07|3.37278
19:29:08|3.37241
19:29:09|3.37944
19:29:10|3.37816
19:29:11|3.37815
19:29:12|3.37428
19:29:13|3.37428
19:29:14|3.37439
19:29:15|3.37444
19:29:16|3.37445
19:29:17|3.37445
19:29:19|3.37221
19:29:19|3.37221
19:29:21|3.37221
19:29:22|3.37221
19:29:23|3.37221
19:29:24|3.37221
19:29:25|3.37221
19:29:26|3.37422
19:29:27|3.37141
19:29:27|3.37418
19:29:28|3.37408
19:29:30|3.37
19:29:30|3.37
19:29:31|3.37445
19:29:32|3.37676
19:29:34|3.37467
19:29:35|3.37
19:29:36|3.37
19:29:37|3.37
19:29:38|3.37137
19:29:39|3.37141
19:29:40|3.37141
19:29:41|3.37147
19:29:43|3.37132
19:29:44|3.37132
19:29:44|3.37144
19:29:45|3.37132
19:29:46|3.37132
19:29:48|3.3738
19:29:50|3.3738
19:29:52|3.3738
19:29:54|3.3738
19:29:55|3.37626
19:29:56|3.37392
19:29:57|3.37392
19:29:58|3.37675
19:30:00|3.37675
19:30:01|3.37381
19:30:02|3.37381
19:30:03|3.37132
19:30:04|3.37132
19:30:05|3.37593
19:30:06|3.37593
19:30:07|3.37654
19:30:07|3.37654
19:30:09|3.37654
19:30:11|3.37593
19:30:12|3.37141
19:30:12|3.37676
19:30:14|3.37676
19:30:15|3.37676
19:30:16|3.37155
19:30:17|3.37155
19:30:18|3.37142
19:30:19|3.37593
19:30:20|3.37593
19:30:21|3.37593
19:30:22|3.37593
19:30:23|3.37593
19:30:24|3.37593
19:30:25|3.37646
19:30:26|3.37646
19:30:27|3.37593
19:30:28|3.37593
19:30:29|3.37149
19:30:30|3.37149
19:30:31|3.37149
19:30:32|3.37155
19:30:33|3.37
19:30:34|3.37364
19:30:35|3.37364
19:30:36|3.37364
19:30:37|3.36837
19:30:38|3.37364
19:30:39|3.37364
19:30:40|3.37155
19:30:41|3.35312
19:30:42|3.35338
19:30:43|3.35908
19:30:44|3.35907
19:30:45|3.35352
19:30:46|3.35352
19:30:47|3.35352
19:30:48|3.3591
19:30:49|3.35388
19:30:51|3.36071
19:30:53|3.362
19:30:54|3.35847
19:30:55|3.362
19:30:55|3.362
19:30:57|3.362
19:30:57|3.36483
19:30:59|3.36483
19:31:00|3.36483
19:31:00|3.36198
19:31:02|3.362
19:31:02|3.362
19:31:04|3.36498
19:31:04|3.366
19:31:06|3.36493
19:31:07|3.36498
19:31:08|3.36498
19:31:09|3.36498
19:31:09|3.36999
19:31:11|3.36999
19:31:12|3.36999
19:31:12|3.36999
19:31:13|3.36993
19:31:16|3.36993
19:31:16|3.36993
19:31:17|3.36601
19:31:18|3.35979
19:31:19|3.35979
19:31:20|3.35979
19:31:21|3.35979
19:31:22|3.36
19:31:23|3.36
19:31:24|3.36
19:31:25|3.36
19:31:26|3.36195
19:31:27|3.36195
19:31:28|3.36022
19:31:29|3.36151
19:31:30|3.36022
19:31:31|3.36
19:31:32|3.36
19:31:33|3.36
19:31:34|3.36
19:31:35|3.35824
19:31:36|3.35986
19:31:37|3.35986
19:31:38|3.35986
19:31:39|3.35821
19:31:40|3.35821
19:31:41|3.35821
19:31:42|3.35824
19:31:43|3.35986
19:31:44|3.36246
19:31:45|3.35986
19:31:46|3.35986
19:31:47|3.35986
19:31:48|3.35821
19:31:50|3.35821
19:31:52|3.35821
19:31:54|3.36441
19:31:55|3.36441
19:31:56|3.36441
19:31:57|3.3644
19:31:58|3.3644
19:31:59|3.36007
19:32:00|3.36007
19:32:01|3.36007
19:32:02|3.3644
19:32:03|3.3644
19:32:05|3.3644
19:32:06|3.3644
19:32:07|3.3644
19:32:09|3.36439
19:32:09|3.36439
19:32:10|3.36439
19:32:11|3.36439
19:32:13|3.36025
19:32:14|3.36025
19:32:14|3.36399
19:32:15|3.36399
19:32:17|3.36399
19:32:17|3.364
19:32:19|3.364
19:32:19|3.364
19:32:20|3.36036
19:32:21|3.36036
19:32:22|3.364
19:32:24|3.364
19:32:24|3.364
19:32:26|3.364
19:32:26|3.364
19:32:27|3.364
19:32:28|3.364
19:32:29|3.364
19:32:30|3.36066
19:32:31|3.36066
19:32:33|3.36399
19:32:34|3.36399
19:32:34|3.36399
19:32:36|3.36399
19:32:36|3.36399
19:32:37|3.36399
19:32:39|3.36399
19:32:39|3.36398
19:32:41|3.36398
19:32:42|3.36072
19:32:42|3.36072
19:32:43|3.36399
19:32:44|3.36076
19:32:45|3.36076
19:32:46|3.36076
19:32:47|3.36076
19:32:48|3.36076
19:32:49|3.36076
19:32:51|3.36076
19:32:53|3.36066
19:32:55|3.36392
19:32:55|3.35988
19:32:57|3.35796
19:32:59|3.35796
19:32:59|3.35796
19:33:00|3.35982
19:33:02|3.35982
19:33:02|3.3606
19:33:03|3.3574
19:33:05|3.3574
19:33:06|3.36057
19:33:07|3.359
19:33:08|3.359
19:33:09|3.359
19:33:10|3.3574
19:33:11|3.35899
19:33:12|3.35899
19:33:13|3.35899
19:33:15|3.35899
19:33:15|3.35501
19:33:16|3.35501
19:33:17|3.35894
19:33:19|3.35519
19:33:19|3.35519
19:33:20|3.35893
19:33:21|3.35893
19:33:22|3.35893
19:33:23|3.35893
19:33:24|3.35893
19:33:25|3.35893
19:33:26|3.35893
19:33:28|3.35791
19:33:28|3.35791
19:33:29|3.35791
19:33:30|3.35791
19:33:31|3.35892
19:33:32|3.35892
19:33:33|3.35899
19:33:34|3.35899
19:33:35|3.35899
19:33:36|3.35899
19:33:37|3.35899
19:33:38|3.35893
19:33:39|3.35893
19:33:40|3.36
19:33:41|3.36
19:33:42|3.36
19:33:43|3.36
19:33:44|3.36
19:33:45|3.36
19:33:46|3.355
19:33:47|3.35865
19:33:48|3.35865
19:33:50|3.35865
19:33:50|3.35865
19:33:52|3.35517
19:33:54|3.35521
19:33:56|3.35866
19:33:57|3.35866
19:33:59|3.35865
19:34:00|3.35865
19:34:01|3.35865
19:34:02|3.353
19:34:03|3.353
19:34:05|3.353
19:34:05|3.35222
19:34:07|3.35222
19:34:07|3.35299
19:34:09|3.35299
19:34:10|3.35299
19:34:10|3.35299
19:34:11|3.35299
19:34:13|3.35299
19:34:14|3.35299
19:34:15|3.35299
19:34:16|3.35299
19:34:17|3.35861
19:34:18|3.35859
19:34:19|3.35859
19:34:20|3.35304
19:34:21|3.35304
19:34:22|3.35304
19:34:23|3.35855
19:34:24|3.35855
19:34:25|3.35312
19:34:26|3.35312
19:34:27|3.3586
19:34:28|3.35326
19:34:29|3.35307
19:34:30|3.35854
19:34:31|3.35854
19:34:32|3.35854
19:34:33|3.3531
19:34:34|3.3531
19:34:35|3.35311
19:34:36|3.35311
19:34:37|3.35311
19:34:38|3.35311
19:34:39|3.35312
19:34:40|3.35313
19:34:41|3.35834
19:34:42|3.35834
19:34:43|3.35834
19:34:44|3.35834
19:34:45|3.35834
19:34:46|3.35834
19:34:47|3.35834
19:34:48|3.35336
19:34:49|3.35336
19:34:50|3.35336
19:34:51|3.35336
19:34:53|3.35336
19:34:55|3.35831
19:34:57|3.35831
19:34:57|3.35358
19:34:58|3.35358
19:34:59|3.35358
19:35:01|3.35832
19:35:02|3.35832
19:35:03|3.35832
19:35:04|3.35832
19:35:05|3.35832
19:35:07|3.35832
19:35:08|3.35861
19:35:09|3.35861
19:35:10|3.35861
19:35:11|3.35861
19:35:12|3.35861
19:35:13|3.35861
19:35:15|3.35861
19:35:15|3.35855
19:35:16|3.35855
19:35:17|3.35861
19:35:18|3.35861
19:35:19|3.35855
19:35:20|3.35855
19:35:21|3.35404
19:35:22|3.35408
19:35:23|3.35408
19:35:24|3.35408
19:35:25|3.35994
19:35:27|3.35993
19:35:27|3.35993
19:35:28|3.3543
19:35:29|3.36097
19:35:30|3.36097
19:35:31|3.35799
19:35:32|3.35799
19:35:33|3.35551
19:35:35|3.36
19:35:35|3.36
19:35:36|3.36878
19:35:37|3.36878
19:35:38|3.36991
19:35:39|3.36386
19:35:40|3.37044
19:35:41|3.37044
19:35:42|3.36696
19:35:43|3.37049
19:35:44|3.37049
19:35:45|3.37049
19:35:46|3.37434
19:35:47|3.37434
19:35:48|3.37434
19:35:49|3.37434
19:35:50|3.37434
19:35:51|3.37352
19:35:52|3.37352
19:35:54|3.37352
19:35:55|3.37352
19:35:57|3.37352
19:35:58|3.37434
19:35:58|3.37434
19:36:00|3.37434
19:36:00|3.37434
19:36:02|3.37434
19:36:03|3.37434
19:36:05|3.37434
19:36:06|3.37526
19:36:08|3.37676
19:36:08|3.37676
19:36:09|3.37676
19:36:10|3.37823
19:36:11|3.37676
19:36:12|3.37676
19:36:13|3.38216
19:36:14|3.38035
19:36:15|3.38377
19:36:16|3.38376
19:36:17|3.38433
19:36:18|3.38531
19:36:19|3.38079
19:36:20|3.38029
19:36:21|3.38525
19:36:22|3.38517
19:36:23|3.38517
19:36:25|3.38517
19:36:25|3.38487
19:36:26|3.38487
19:36:27|3.38487
19:36:28|3.38467
19:36:29|3.3847
19:36:30|3.3847
19:36:31|3.38467
19:36:32|3.38467
19:36:33|3.38467
19:36:34|3.3849
19:36:36|3.3847
19:36:36|3.38487
19:36:37|3.38487
19:36:39|3.38026
19:36:40|3.3801
19:36:41|3.3801
19:36:42|3.37784
19:36:43|3.38016
19:36:44|3.38014
19:36:45|3.37644
19:36:46|3.37518
19:36:47|3.37644
19:36:48|3.37879
19:36:49|3.37872
19:36:50|3.37441
19:36:51|3.37868
19:36:52|3.37868
19:36:53|3.37451
19:36:54|3.37451
19:36:55|3.37451
19:36:57|3.37875
19:36:58|3.37875
19:37:00|3.37875
19:37:01|3.37875
19:37:02|3.37474
19:37:04|3.37205
19:37:04|3.3775
19:37:07|3.37749
19:37:08|3.37749
19:37:08|3.37749
19:37:09|3.37749
19:37:10|3.37749
19:37:12|3.37749
19:37:12|3.37749
19:37:14|3.37749
19:37:14|3.37749
19:37:15|3.37749
19:37:17|3.37644
19:37:17|3.37644
19:37:19|3.37214
19:37:19|3.37214
19:37:20|3.37214
19:37:22|3.37214
19:37:22|3.37214
19:37:24|3.37214
19:37:24|3.37041
19:37:25|3.37
19:37:27|3.37
19:37:28|3.37
19:37:29|3.37
19:37:30|3.37
19:37:31|3.3704
19:37:31|3.3704
19:37:32|3.36715
19:37:33|3.36715
19:37:35|3.36997
19:37:35|3.36997
19:37:36|3.36997
19:37:37|3.36997
19:37:38|3.36997
19:37:39|3.36715
19:37:41|3.36715
19:37:41|3.368
19:37:42|3.368
19:37:43|3.368
19:37:44|3.368
19:37:46|3.368
19:37:46|3.368
19:37:48|3.36996
19:37:48|3.36996
19:37:50|3.36996
19:37:51|3.36799
19:37:52|3.36799
19:37:53|3.36716
19:37:54|3.36716
19:37:55|3.36716
19:37:57|3.3662
19:37:59|3.36599
19:37:59|3.36794
19:38:01|3.36627
19:38:02|3.36291
19:38:03|3.36291
19:38:04|3.36291
19:38:05|3.36291
19:38:06|3.36291
19:38:08|3.36291
19:38:08|3.36291
19:38:09|3.36291
19:38:10|3.36291
19:38:11|3.36291
19:38:12|3.3663
19:38:13|3.3663
19:38:14|3.3663
19:38:15|3.36291
19:38:16|3.36291
19:38:17|3.36291
19:38:18|3.36291
19:38:19|3.36291
19:38:20|3.36291
19:38:21|3.36291
19:38:23|3.36593
19:38:23|3.36593
19:38:24|3.36301
19:38:25|3.36301
19:38:26|3.36301
19:38:27|3.36291
19:38:28|3.36291
19:38:29|3.36302
19:38:30|3.36291
19:38:31|3.36291
19:38:32|3.36291
19:38:34|3.36291
19:38:34|3.36541
19:38:35|3.36541
19:38:36|3.36541
19:38:37|3.35956
19:38:38|3.36523
19:38:39|3.36199
19:38:40|3.36199
19:38:41|3.36183
19:38:42|3.36183
19:38:43|3.36183
19:38:44|3.36165
19:38:46|3.36291
19:38:46|3.36291
19:38:47|3.36291
19:38:48|3.36523
19:38:49|3.36523
19:38:50|3.36523
19:38:51|3.36523
19:38:52|3.35841
19:38:53|3.35841
19:38:54|3.36523
19:38:55|3.36523
19:38:57|3.36488
19:38:59|3.36487
19:39:00|3.35869
19:39:02|3.35869
19:39:03|3.36483
19:39:04|3.36486
19:39:05|3.36486
19:39:06|3.35879
19:39:07|3.35879
19:39:07|3.36485
19:39:09|3.36486
19:39:09|3.36486
19:39:12|3.36486
19:39:13|3.36486
19:39:13|3.36486
19:39:15|3.36486
19:39:15|3.36486
19:39:16|3.36485
19:39:17|3.36485
19:39:18|3.36485
19:39:19|3.36485
19:39:20|3.36485
19:39:21|3.36485
19:39:22|3.36485
19:39:23|3.36165
19:39:24|3.36165
19:39:25|3.36165
19:39:26|3.36165
19:39:27|3.36165
19:39:28|3.36165
19:39:29|3.36165
19:39:30|3.36165
19:39:31|3.36165
19:39:32|3.36165
19:39:33|3.36163
19:39:34|3.36163
19:39:35|3.36163
19:39:36|3.36163
19:39:37|3.36163
19:39:38|3.36163
19:39:39|3.36163
19:39:40|3.36163
19:39:41|3.35999
19:39:42|3.36163
19:39:43|3.36163
19:39:44|3.36163
19:39:45|3.36163
19:39:47|3.36163
19:39:47|3.36163
19:39:48|3.36163
19:39:49|3.36163
19:39:50|3.36163
19:39:51|3.36163
19:39:52|3.36163
19:39:53|3.36163
19:39:54|3.36163
19:39:55|3.36163
19:39:56|3.36163
19:39:58|3.36163
19:39:59|3.36163
19:40:01|3.36485
19:40:01|3.36326
19:40:02|3.36326
19:40:04|3.36326
19:40:05|3.36326
19:40:06|3.36326
19:40:07|3.36174
19:40:08|3.36174
19:40:09|3.36174
19:40:10|3.36174
19:40:11|3.36174
19:40:12|3.36163
19:40:13|3.36163
19:40:15|3.36171
19:40:15|3.36171
19:40:16|3.36171
19:40:17|3.36163
19:40:19|3.36173
19:40:19|3.35999
19:40:21|3.35999
19:40:22|3.36163
19:40:23|3.36163
19:40:24|3.35999
19:40:25|3.35999
19:40:26|3.35999
19:40:27|3.35857
19:40:28|3.35857
19:40:29|3.35857
19:40:30|3.35857
19:40:31|3.36162
19:40:32|3.36162
19:40:33|3.36086
19:40:34|3.36086
19:40:35|3.36079
19:40:36|3.3608
19:40:37|3.3608
19:40:38|3.3608
19:40:39|3.3608
19:40:40|3.3608
19:40:41|3.36149
19:40:42|3.3615
19:40:43|3.3608
19:40:44|3.3608
19:40:45|3.36162
19:40:46|3.3615
19:40:47|3.36162
19:40:48|3.36326
19:40:49|3.36326
19:40:50|3.36326
19:40:51|3.36162
19:40:52|3.36162
19:40:53|3.36162
19:40:54|3.36162
19:40:55|3.36162
19:40:56|3.36162
19:40:57|3.36162
19:40:58|3.36162
19:41:00|3.36162
19:41:02|3.36162
19:41:03|3.36162
19:41:05|3.36326
19:41:06|3.3615
19:41:07|3.36323
19:41:08|3.36323
19:41:08|3.36323
19:41:10|3.36324
19:41:11|3.36162
19:41:12|3.36323
19:41:13|3.36323
19:41:14|3.36323
19:41:15|3.36085
19:41:16|3.36085
19:41:17|3.36085
19:41:18|3.36085
19:41:19|3.36085
19:41:20|3.36085
19:41:21|3.36085
19:41:22|3.36085
19:41:23|3.36085
19:41:24|3.36085
19:41:25|3.36085
19:41:27|3.36085
19:41:28|3.36085
19:41:28|3.36085
19:41:30|3.36085
19:41:31|3.36321
19:41:32|3.36321
19:41:33|3.36321
19:41:33|3.36321
19:41:35|3.36321
19:41:36|3.36486
19:41:37|3.36857
19:41:37|3.36714
19:41:38|3.36998
19:41:40|3.36998
19:41:40|3.36998
19:41:42|3.36997
19:41:43|3.36997
19:41:44|3.36714
19:41:45|3.36714
19:41:46|3.36714
19:41:46|3.36714
19:41:47|3.36714
19:41:49|3.36714
19:41:49|3.36714
19:41:51|3.36714
19:41:52|3.36714
19:41:52|3.36714
19:41:54|3.36714
19:41:55|3.36714
19:41:56|3.36378
19:41:57|3.36378
19:41:58|3.36378
19:41:59|3.36378
19:42:01|3.36714
19:42:03|3.36714
19:42:04|3.36714
19:42:05|3.36714
19:42:06|3.36997
19:42:07|3.36997
19:42:08|3.36997
19:42:09|3.36997
19:42:10|3.36997
19:42:11|3.36997
19:42:12|3.37
19:42:13|3.37
19:42:14|3.37
19:42:15|3.37
19:42:16|3.37
19:42:17|3.37
19:42:18|3.37
19:42:20|3.36998
19:42:21|3.36998
19:42:22|3.36998
19:42:23|3.36998
19:42:24|3.36998
19:42:25|3.36998
19:42:26|3.36998
19:42:27|3.36997
19:42:28|3.36997
19:42:29|3.36997
19:42:30|3.36997
19:42:31|3.36719
19:42:32|3.36719
19:42:33|3.36719
19:42:34|3.36719
19:42:35|3.36714
19:42:36|3.36714
19:42:37|3.36378
19:42:38|3.36378
19:42:39|3.36378
19:42:40|3.36378
19:42:41|3.36378
19:42:42|3.36378
19:42:43|3.36378
19:42:44|3.36378
19:42:45|3.3638
19:42:46|3.3638
19:42:47|3.3638
19:42:48|3.3638
19:42:49|3.3638
19:42:50|3.3638
19:42:51|3.3638
19:42:52|3.3638
19:42:53|3.3638
19:42:54|3.3638
19:42:56|3.3638
19:42:56|3.36281
19:42:58|3.36084
19:42:58|3.36084
19:42:59|3.36084
19:43:02|3.36084
19:43:03|3.36085
19:43:04|3.36085
19:43:06|3.36085
19:43:07|3.36085
19:43:08|3.36085
19:43:09|3.36085
19:43:10|3.36085
19:43:10|3.3608
19:43:12|3.36377
19:43:12|3.36377
19:43:14|3.36375
19:43:14|3.36084
19:43:15|3.36084
19:43:16|3.3623
19:43:18|3.3623
19:43:19|3.3608
19:43:20|3.3608
19:43:21|3.3608
19:43:22|3.3608
19:43:23|3.3608
19:43:24|3.3608
19:43:24|3.36179
19:43:26|3.36179
19:43:27|3.36
19:43:28|3.35999
19:43:28|3.36177
19:43:29|3.36088
19:43:31|3.36088
19:43:32|3.36088
19:43:33|3.36088
19:43:34|3.36088
19:43:35|3.36088
19:43:36|3.36088
19:43:37|3.36088
19:43:38|3.36088
19:43:39|3.36
19:43:40|3.36
19:43:41|3.36088
19:43:42|3.36088
19:43:43|3.36088
19:43:44|3.36044
19:43:45|3.36044
19:43:46|3.36044
19:43:47|3.36044
19:43:48|3.36088
19:43:48|3.36088
19:43:50|3.36088
19:43:51|3.36088
19:43:51|3.36088
19:43:52|3.36088
19:43:54|3.36088
19:43:55|3.36088
19:43:56|3.36088
19:43:56|3.36282
19:43:57|3.36244
19:43:59|3.36269
19:43:59|3.36269
19:44:00|3.36269
19:44:03|3.36256
19:44:04|3.35999
19:44:06|3.36448
19:44:07|3.36448
19:44:08|3.36448
19:44:09|3.36448
19:44:10|3.36341
19:44:11|3.36341
19:44:12|3.36341
19:44:13|3.36422
19:44:15|3.36142
19:44:16|3.36142
19:44:17|3.36142
19:44:17|3.36447
19:44:18|3.36447
19:44:19|3.36142
19:44:21|3.36142
19:44:22|3.36142
19:44:23|3.36142
19:44:24|3.36142
19:44:24|3.36142
19:44:26|3.36142
19:44:27|3.36142
19:44:29|3.36142
19:44:29|3.36445
19:44:30|3.36445
19:44:31|3.36445
19:44:32|3.364
19:44:33|3.36448
19:44:34|3.36448
19:44:35|3.36153
19:44:36|3.36153
19:44:37|3.36153
19:44:38|3.36153
19:44:39|3.36446
19:44:40|3.36446
19:44:41|3.36446
19:44:42|3.36448
19:44:43|3.36448
19:44:44|3.36448
19:44:45|3.36448
19:44:46|3.36528
19:44:47|3.36448
19:44:48|3.36448
19:44:49|3.36448
19:44:50|3.36448
19:44:51|3.36448
19:44:52|3.36448
19:44:53|3.36448
19:44:54|3.36448
19:44:55|3.36448
19:44:56|3.36448
19:44:57|3.36957
19:44:58|3.36957
19:44:59|3.36707
19:45:00|3.36707
19:45:02|3.36955
19:45:03|3.36955
19:45:05|3.36955
19:45:06|3.36955
19:45:07|3.36955
19:45:09|3.36461
19:45:09|3.36461
19:45:10|3.36954
19:45:11|3.36954
19:45:12|3.36954
19:45:13|3.36954
19:45:14|3.36954
19:45:15|3.36954
19:45:16|3.36954
19:45:17|3.36926
19:45:18|3.3694
19:45:19|3.36469
19:45:20|3.36942
19:45:21|3.36942
19:45:22|3.36942
19:45:23|3.36944
19:45:24|3.37091
19:45:26|3.37091
19:45:26|3.37199
19:45:27|3.36955
19:45:28|3.36955
19:45:29|3.36955
19:45:30|3.37198
19:45:31|3.37198
19:45:32|3.37196
19:45:33|3.36944
19:45:34|3.36944
19:45:35|3.36944
19:45:36|3.36714
19:45:37|3.36926
19:45:38|3.36926
19:45:39|3.36926
19:45:40|3.36926
19:45:41|3.36926
19:45:42|3.36926
19:45:43|3.36926
19:45:44|3.36926
19:45:45|3.36926
19:45:46|3.36926
19:45:47|3.36926
19:45:48|3.36926
19:45:49|3.36926
19:45:50|3.36926
19:45:52|3.36954
19:45:53|3.36954
19:45:54|3.36954
19:45:54|3.369
19:45:55|3.369
19:45:57|3.369
19:45:57|3.369
19:45:58|3.3694
19:45:59|3.3694
19:46:00|3.3694
19:46:01|3.3694
19:46:04|3.3694
19:46:05|3.36725
19:46:06|3.3694
19:46:07|3.3694
19:46:08|3.369
19:46:09|3.36556
19:46:10|3.369
19:46:11|3.36838
19:46:12|3.36838
19:46:13|3.36838
19:46:15|3.36501
19:46:15|3.36501
19:46:17|3.36501
19:46:18|3.36501
19:46:19|3.36501
19:46:20|3.36501
19:46:21|3.36728
19:46:22|3.36728
19:46:23|3.36728
19:46:24|3.36728
19:46:26|3.36831
19:46:26|3.36831
19:46:28|3.36728
19:46:29|3.36728
19:46:30|3.36728
19:46:31|3.368
19:46:32|3.36501
19:46:33|3.36829
19:46:34|3.36829
19:46:35|3.36829
19:46:36|3.36829
19:46:37|3.36829
19:46:38|3.36829
19:46:39|3.36829
19:46:40|3.36829
19:46:41|3.36829
19:46:42|3.36829
19:46:43|3.36829
19:46:44|3.36829
19:46:45|3.36954
19:46:46|3.36829
19:46:47|3.36829
19:46:48|3.36999
19:46:49|3.36999
19:46:50|3.36999
19:46:51|3.37
19:46:52|3.37
19:46:53|3.37
19:46:54|3.36831
19:46:55|3.36831
19:46:56|3.36831
19:46:57|3.36831
19:46:58|3.36831
19:46:59|3.37112
19:47:00|3.37112
19:47:01|3.36831
19:47:02|3.36831
19:47:03|3.36831
19:47:05|3.36831
19:47:07|3.36831
19:47:08|3.36831
19:47:10|3.37112
19:47:10|3.37112
19:47:11|3.37112
19:47:13|3.37111
19:47:14|3.37111
19:47:16|3.36831
19:47:17|3.36832
19:47:17|3.36832
19:47:19|3.37111
19:47:20|3.36832
19:47:21|3.37112
19:47:22|3.37112
19:47:23|3.37112
19:47:24|3.37002
19:47:24|3.37002
19:47:25|3.37186
19:47:27|3.372
19:47:28|3.372
19:47:29|3.37564
19:47:30|3.37564
19:47:32|3.37187
19:47:32|3.37187
19:47:33|3.37561
19:47:34|3.37561
19:47:35|3.37561
19:47:36|3.37561
19:47:38|3.37566
19:47:38|3.37563
19:47:39|3.37563
19:47:40|3.37563
19:47:41|3.37559
19:47:42|3.37559
19:47:43|3.37559
19:47:44|3.37559
19:47:45|3.37981
19:47:46|3.37981
19:47:47|3.37559
19:47:48|3.37559
19:47:49|3.37979
19:47:50|3.37979
19:47:51|3.37562
19:47:52|3.37562
19:47:54|3.37974
19:47:54|3.37974
19:47:56|3.37974
19:47:56|3.37974
19:47:57|3.37981
19:47:58|3.3797
19:47:59|3.3797
19:48:00|3.37642
19:48:01|3.37642
19:48:02|3.37642
19:48:03|3.37642
19:48:05|3.37642
19:48:07|3.37642
19:48:08|3.37969
19:48:09|3.37969
19:48:10|3.37969
19:48:11|3.37969
19:48:12|3.38216
19:48:14|3.38216
19:48:15|3.38183
19:48:15|3.38182
19:48:18|3.38179
19:48:18|3.38182
19:48:20|3.38182
19:48:20|3.37969
19:48:21|3.37969
19:48:22|3.37692
19:48:24|3.37692
19:48:24|3.3818
19:48:25|3.37691
19:48:27|3.37691
19:48:27|3.37691
19:48:28|3.37646
19:48:29|3.37646
19:48:30|3.37646
19:48:31|3.37646
19:48:32|3.37646
19:48:33|3.38163
19:48:34|3.38163
19:48:35|3.38163
19:48:36|3.38163
19:48:37|3.38163
19:48:38|3.38151
19:48:39|3.37646
19:48:40|3.37646
19:48:41|3.38147
19:48:42|3.38145
19:48:43|3.38145
19:48:44|3.38141
19:48:45|3.38137
19:48:46|3.38
19:48:47|3.38137
19:48:49|3.38137
19:48:49|3.38137
19:48:50|3.38
19:48:51|3.38
19:48:52|3.38137
19:48:53|3.38137
19:48:54|3.38137
19:48:55|3.38137
19:48:56|3.38002
19:48:57|3.38002
19:48:58|3.38002
19:48:59|3.38
19:49:00|3.38
19:49:01|3.38
19:49:02|3.38
19:49:03|3.381
19:49:04|3.38137
19:49:06|3.38
19:49:08|3.38176
19:49:10|3.38
19:49:11|3.38246
19:49:12|3.38246
19:49:13|3.38246
19:49:14|3.3825
19:49:15|3.3825
19:49:16|3.3825
19:49:17|3.3825
19:49:18|3.3825
19:49:19|3.3825
19:49:20|3.3825
19:49:21|3.38251
19:49:22|3.38251
19:49:23|3.38251
19:49:24|3.38251
19:49:25|3.38296
19:49:26|3.38296
19:49:27|3.381
19:49:28|3.38246
19:49:29|3.38246
19:49:30|3.38246
19:49:31|3.38182
19:49:32|3.38182
19:49:33|3.38182
19:49:34|3.38182
19:49:35|3.381
19:49:36|3.38246
19:49:37|3.381
19:49:38|3.381
19:49:39|3.381
19:49:40|3.381
19:49:41|3.38245
19:49:42|3.381
19:49:43|3.381
19:49:45|3.381
19:49:45|3.38244
19:49:47|3.38244
19:49:47|3.38244
19:49:48|3.38244
19:49:49|3.38244
19:49:50|3.38244
19:49:51|3.38244
19:49:52|3.38244
19:49:54|3.38244
19:49:54|3.38244
19:49:56|3.38244
19:49:57|3.38244
19:49:57|3.38244
19:49:58|3.38106
19:49:59|3.38246
19:50:00|3.38246
19:50:01|3.38245
19:50:03|3.38245
19:50:03|3.38106
19:50:04|3.38106
19:50:05|3.38106
19:50:07|3.38106
19:50:08|3.381
19:50:09|3.381
19:50:10|3.381
19:50:11|3.37931
19:50:13|3.37931
19:50:14|3.37931
19:50:15|3.37931
19:50:17|3.37931
19:50:18|3.37931
19:50:19|3.37931
19:50:20|3.37647
19:50:21|3.37647
19:50:21|3.37647
19:50:23|3.37647
19:50:23|3.3792
19:50:25|3.3792
19:50:25|3.3792
19:50:27|3.37929
19:50:27|3.37929
19:50:28|3.37929
19:50:29|3.37931
19:50:30|3.37931
19:50:32|3.37929
19:50:32|3.37929
19:50:33|3.37647
19:50:35|3.37924
19:50:36|3.37646
19:50:36|3.37646
19:50:38|3.37646
19:50:38|3.37646
19:50:40|3.37646
19:50:41|3.37646
19:50:42|3.37646
19:50:43|3.3757
19:50:44|3.3757
19:50:44|3.3757
19:50:47|3.3757
19:50:47|3.3757
19:50:48|3.3757
19:50:49|3.37854
19:50:50|3.37852
19:50:51|3.37503
19:50:52|3.37503
19:50:53|3.37503
19:50:54|3.37503
19:50:55|3.37503
19:50:56|3.37503
19:50:57|3.37842
19:50:58|3.37842
19:50:59|3.37842
19:51:00|3.37842
19:51:01|3.37842
19:51:02|3.37571
19:51:03|3.37931
19:51:04|3.37688
19:51:05|3.37692
19:51:06|3.37692
19:51:08|3.37692
19:51:10|3.37692
19:51:12|3.37692
19:51:12|3.37692
19:51:14|3.37692
19:51:14|3.37692
19:51:15|3.37842
19:51:16|3.37842
19:51:17|3.38191
19:51:19|3.37694
19:51:20|3.37694
19:51:21|3.37695
19:51:22|3.37695
19:51:23|3.37695
19:51:24|3.37695
19:51:25|3.37696
19:51:26|3.37696
19:51:27|3.37696
19:51:28|3.37696
19:51:29|3.37696
19:51:30|3.37696
19:51:31|3.37696
19:51:32|3.37564
19:51:33|3.37564
19:51:34|3.37564
19:51:35|3.38196
19:51:36|3.37595
19:51:37|3.38187
19:51:38|3.38187
19:51:39|3.38187
19:51:40|3.38187
19:51:41|3.38173
19:51:42|3.38173
19:51:43|3.38173
19:51:44|3.38173
19:51:45|3.38173
19:51:46|3.38173
19:51:47|3.37571
19:51:48|3.37567
19:51:49|3.37567
19:51:50|3.37567
19:51:51|3.37567
19:51:52|3.38157
19:51:53|3.38157
19:51:54|3.38157
19:51:55|3.38157
19:51:56|3.38157
19:51:57|3.38157
19:51:58|3.38147
19:51:59|3.38147
19:52:00|3.38147
19:52:01|3.38147
19:52:02|3.37696
19:52:04|3.37696
19:52:04|3.37696
19:52:06|3.37696
19:52:06|3.37696
19:52:08|3.37696
19:52:10|3.37567
19:52:10|3.37568
19:52:12|3.3795
19:52:13|3.3795
19:52:15|3.37696
19:52:15|3.37696
19:52:16|3.37696
19:52:17|3.37696
19:52:18|3.37696
19:52:19|3.37696
19:52:20|3.37568
19:52:21|3.375
19:52:22|3.375
19:52:23|3.375
19:52:24|3.375
19:52:25|3.375
19:52:26|3.375
19:52:27|3.375
19:52:28|3.375
19:52:29|3.375
19:52:30|3.375
19:52:31|3.37696
19:52:32|3.37696
19:52:33|3.37696
19:52:34|3.37696
19:52:35|3.37696
19:52:36|3.37696
19:52:37|3.37696
19:52:38|3.37696
19:52:39|3.375
19:52:40|3.375
19:52:41|3.375
19:52:42|3.375
19:52:44|3.375
19:52:44|3.375
19:52:45|3.375
19:52:46|3.375
19:52:47|3.375
19:52:49|3.37696
19:52:49|3.375
19:52:50|3.375
19:52:51|3.37696
19:52:52|3.37696
19:52:53|3.37696
19:52:54|3.375
19:52:55|3.375
19:52:56|3.375
19:52:57|3.375
19:52:58|3.375
19:52:59|3.375
19:53:00|3.375
19:53:01|3.37696
19:53:02|3.37696
19:53:03|3.37696
19:53:04|3.37696
19:53:05|3.37696
19:53:07|3.37696
19:53:08|3.37696
19:53:09|3.37696
19:53:11|3.37696
19:53:12|3.37696
19:53:13|3.37696
19:53:15|3.37696
19:53:15|3.37696
19:53:17|3.37696
19:53:18|3.37696
19:53:19|3.37696
19:53:20|3.37696
19:53:22|3.375
19:53:23|3.375
19:53:24|3.375
19:53:24|3.375
19:53:26|3.375
19:53:27|3.37274
19:53:28|3.375
19:53:29|3.37154
19:53:30|3.37154
19:53:30|3.37154
19:53:32|3.37154
19:53:33|3.37154
19:53:35|3.37154
19:53:35|3.37276
19:53:36|3.37275
19:53:38|3.37275
19:53:38|3.37275
19:53:39|3.37275
19:53:41|3.37275
19:53:41|3.37275
19:53:43|3.37275
19:53:44|3.37275
19:53:44|3.37275
19:53:46|3.37275
19:53:46|3.37275
19:53:47|3.37275
19:53:48|3.37275
19:53:49|3.37275
19:53:50|3.37275
19:53:52|3.37275
19:53:52|3.37275
19:53:53|3.37275
19:53:54|3.37275
19:53:55|3.37275
19:53:57|3.37499
19:53:57|3.37499
19:53:58|3.37499
19:53:59|3.37499
19:54:00|3.37499
19:54:01|3.37499
19:54:02|3.37499
19:54:04|3.37276
19:54:04|3.37276
19:54:05|3.37275
19:54:06|3.37275
19:54:07|3.37275
19:54:09|3.37275
19:54:09|3.37275
19:54:11|3.37275
19:54:13|3.37499
19:54:15|3.37275
19:54:16|3.37275
19:54:16|3.37275
19:54:18|3.37275
19:54:19|3.37696
19:54:20|3.3728
19:54:21|3.3728
19:54:22|3.3728
19:54:23|3.37286
19:54:24|3.37693
19:54:25|3.37693
19:54:26|3.37696
19:54:27|3.37696
19:54:28|3.375
19:54:28|3.375
19:54:30|3.375
19:54:31|3.375
19:54:32|3.375
19:54:32|3.375
19:54:34|3.375
19:54:35|3.375
19:54:35|3.375
19:54:37|3.375
19:54:38|3.37293
19:54:39|3.375
19:54:39|3.37293
19:54:41|3.37293
19:54:42|3.37274
19:54:43|3.37274
19:54:43|3.37274
19:54:45|3.37274
19:54:46|3.37274
19:54:47|3.37274
19:54:48|3.37274
19:54:49|3.37274
19:54:49|3.37274
19:54:51|3.37275
19:54:52|3.37275
19:54:53|3.37275
19:54:54|3.37275
19:54:55|3.37275
19:54:56|3.37275
19:54:57|3.37275
19:54:58|3.37275
19:54:59|3.37293
19:55:00|3.37293
19:55:01|3.37293
19:55:02|3.37293
19:55:03|3.37293
19:55:04|3.37293
19:55:05|3.37293
19:55:06|3.37293
19:55:07|3.37293
19:55:08|3.3749
19:55:09|3.3749
19:55:10|3.37275
19:55:11|3.37275
19:55:13|3.3749
19:55:15|3.3749
19:55:15|3.37278
19:55:17|3.3749
19:55:18|3.3749
19:55:20|3.3749
19:55:20|3.3749
19:55:21|3.3749
19:55:22|3.3749
19:55:23|3.3749
19:55:24|3.3749
19:55:25|3.37278
19:55:26|3.37278
19:55:27|3.37278
19:55:28|3.37278
19:55:29|3.37278
19:55:30|3.37278
19:55:31|3.37278
19:55:33|3.37278
19:55:34|3.37256
19:55:35|3.37256
19:55:36|3.372
19:55:37|3.372
19:55:38|3.372
19:55:39|3.37
19:55:40|3.37
19:55:41|3.37
19:55:42|3.37
19:55:43|3.37
19:55:44|3.37
19:55:45|3.37
19:55:46|3.37
19:55:47|3.37
19:55:48|3.37
19:55:49|3.37
19:55:50|3.37
19:55:52|3.37277
19:55:53|3.37
19:55:54|3.37
19:55:55|3.37
19:55:55|3.37
19:55:56|3.37
19:55:58|3.37
19:55:59|3.37
19:56:00|3.36985
19:56:01|3.36985
19:56:02|3.37
19:56:03|3.37
19:56:04|3.37
19:56:05|3.37271
19:56:06|3.37
19:56:07|3.37
19:56:08|3.37
19:56:09|3.36831
19:56:10|3.37
19:56:11|3.37
19:56:13|3.37
19:56:15|3.37
19:56:16|3.37
19:56:18|3.37
19:56:18|3.37
19:56:19|3.36831
19:56:20|3.36831
19:56:21|3.37
19:56:22|3.37
19:56:23|3.37
19:56:24|3.37
19:56:25|3.37
19:56:26|3.37
19:56:27|3.37
19:56:28|3.37
19:56:29|3.37
19:56:30|3.36831
19:56:31|3.36831
19:56:32|3.36831
19:56:33|3.36831
19:56:34|3.36831
19:56:35|3.36831
19:56:36|3.37
19:56:37|3.37
19:56:38|3.37
19:56:40|3.37
19:56:41|3.37
19:56:42|3.37
19:56:43|3.37
19:56:44|3.37
19:56:45|3.37
19:56:46|3.37
19:56:47|3.36854
19:56:48|3.36854
19:56:49|3.36832
19:56:50|3.37
19:56:51|3.36833
19:56:52|3.36833
19:56:53|3.36854
19:56:54|3.36832
19:56:55|3.36832
19:56:56|3.36832
19:56:57|3.37
19:56:58|3.37
19:56:59|3.36854
19:57:00|3.37
19:57:01|3.36855
19:57:02|3.36855
19:57:03|3.36855
19:57:04|3.37181
19:57:05|3.37181
19:57:06|3.37181
19:57:07|3.36857
19:57:08|3.36857
19:57:09|3.37181
19:57:10|3.37181
19:57:11|3.36856
19:57:12|3.36856
19:57:13|3.36856
19:57:15|3.37181
19:57:17|3.37181
19:57:18|3.37181
19:57:19|3.37181
19:57:20|3.37181
19:57:22|3.37099
19:57:23|3.37099
19:57:24|3.37099
19:57:25|3.37099
19:57:26|3.37181
19:57:27|3.37181
19:57:28|3.372
19:57:29|3.3719
19:57:30|3.3719
19:57:31|3.3719
19:57:32|3.372
19:57:33|3.372
19:57:34|3.3719
19:57:35|3.3719
19:57:36|3.3719
19:57:37|3.3719
19:57:38|3.3719
19:57:39|3.3719
19:57:40|3.3719
19:57:41|3.37181
19:57:42|3.37181
19:57:43|3.37
19:57:44|3.37
19:57:45|3.37
19:57:46|3.37
19:57:47|3.37
19:57:48|3.37
19:57:49|3.37
19:57:50|3.37199
19:57:51|3.37199
19:57:52|3.36863
19:57:53|3.36863
19:57:54|3.37
19:57:55|3.37
19:57:56|3.37
19:57:57|3.36855
19:57:58|3.36855
19:57:59|3.37
19:58:00|3.37
19:58:01|3.37
19:58:02|3.37
19:58:03|3.37
19:58:04|3.37
19:58:05|3.37
19:58:06|3.37149
19:58:07|3.37149
19:58:08|3.37149
19:58:09|3.37149
19:58:10|3.37149
19:58:11|3.37
19:58:12|3.37
19:58:14|3.37
19:58:15|3.37
19:58:16|3.37
19:58:17|3.36856
19:58:18|3.36856
19:58:19|3.36856
19:58:20|3.37
19:58:21|3.37
19:58:23|3.36858
19:58:24|3.36858
19:58:25|3.36832
19:58:26|3.36833
19:58:28|3.36833
19:58:28|3.36833
19:58:30|3.36833
19:58:30|3.36833
19:58:32|3.36833
19:58:33|3.36857
19:58:34|3.36857
19:58:35|3.36858
19:58:36|3.37145
19:58:37|3.37145
19:58:38|3.37145
19:58:39|3.37145
19:58:40|3.37
19:58:41|3.37
19:58:42|3.37
19:58:43|3.37
19:58:44|3.37
19:58:45|3.37181
19:58:46|3.37181
19:58:47|3.36859
19:58:48|3.36859
19:58:49|3.37
19:58:51|3.37232
19:58:51|3.37232
19:58:52|3.36903
19:58:53|3.36903
19:58:54|3.37
19:58:55|3.37
19:58:56|3.37
19:58:57|3.37469
19:58:58|3.37469
19:58:59|3.36907
19:59:00|3.36907
19:59:02|3.36907
19:59:03|3.37465
19:59:04|3.37465
19:59:05|3.36916
19:59:06|3.36916
19:59:07|3.36914
19:59:08|3.36907
19:59:09|3.36907
19:59:10|3.36907
19:59:11|3.36907
19:59:12|3.36907
19:59:14|3.36907
19:59:14|3.36907
19:59:16|3.36907
19:59:18|3.36907
19:59:20|3.36907
19:59:21|3.36907
19:59:22|3.36907
19:59:23|3.3692
19:59:24|3.3692
19:59:25|3.3692
19:59:25|3.3692
19:59:26|3.3692
19:59:27|3.3692
19:59:29|3.3692
19:59:30|3.3692
19:59:30|3.3692
19:59:32|3.3692
19:59:32|3.3692
19:59:33|3.3692
19:59:35|3.3692
19:59:35|3.369
19:59:37|3.369
19:59:38|3.36832
19:59:38|3.36832
19:59:39|3.36832
19:59:41|3.3692
19:59:42|3.3692
19:59:43|3.36832
19:59:43|3.36832
19:59:44|3.36916
19:59:46|3.36832
19:59:46|3.36832
19:59:48|3.36832
19:59:49|3.36832
19:59:49|3.36832
19:59:51|3.36832
19:59:52|3.36832
19:59:53|3.36832
19:59:54|3.36832
19:59:54|3.36832
19:59:55|3.36832
19:59:57|3.36832
19:59:57|3.36832
19:59:58|3.36832
20:00:00|3.36832
20:00:01|3.36832
20:00:02|3.36832
20:00:03|3.36916
20:00:04|3.36903
20:00:04|3.36903
20:00:06|3.36903
20:00:06|3.36903
20:00:07|3.37037
20:00:08|3.37037
20:00:09|3.37037
20:00:10|3.37037
20:00:11|3.37037
20:00:14|3.37037
20:00:14|3.37037
20:00:15|3.36904
20:00:17|3.36904
20:00:19|3.36904
20:00:20|3.36904
20:00:22|3.36832
20:00:22|3.36832
20:00:24|3.36832
20:00:25|3.36832
20:00:25|3.37036
20:00:27|3.37036
20:00:27|3.37036
20:00:29|3.36904
20:00:29|3.36904
20:00:30|3.36904
20:00:31|3.36904
20:00:32|3.36904
20:00:33|3.36904
20:00:35|3.36904
20:00:35|3.36832
20:00:36|3.36832
20:00:38|3.36832
20:00:39|3.36832
20:00:40|3.36832
20:00:40|3.36832
20:00:41|3.36904
20:00:42|3.36904
20:00:44|3.36832
20:00:44|3.36832
20:00:45|3.37035
20:00:47|3.37035
20:00:47|3.37035
20:00:49|3.37035
20:00:49|3.37035
20:00:50|3.36832
20:00:52|3.36832
20:00:52|3.36832
20:00:53|3.36832
20:00:54|3.36832
20:00:56|3.36832
20:00:56|3.36832
20:00:58|3.37034
20:00:59|3.37034
20:00:59|3.36832
20:01:00|3.37
20:01:02|3.37
20:01:02|3.37
20:01:04|3.37034
20:01:05|3.36832
20:01:06|3.36832
20:01:07|3.36833
20:01:08|3.36833
20:01:09|3.36833
20:01:10|3.36833
20:01:11|3.36833
20:01:12|3.36833
20:01:13|3.36833
20:01:14|3.36833
20:01:15|3.37
20:01:16|3.36833
20:01:17|3.36833
20:01:19|3.36833
20:01:21|3.36833
20:01:21|3.36832
20:01:23|3.36832
20:01:24|3.368
20:01:25|3.36578
20:01:26|3.36703
20:01:27|3.36819
20:01:28|3.36819
20:01:29|3.36819
20:01:30|3.36537
20:01:31|3.36537
20:01:32|3.37211
20:01:34|3.36633
20:01:34|3.36633
20:01:36|3.36633
20:01:36|3.3665
20:01:37|3.3665
20:01:38|3.3665
20:01:40|3.365
20:01:41|3.36439
20:01:42|3.35999
20:01:43|3.36426
20:01:43|3.36426
20:01:45|3.36426
20:01:45|3.36426
20:01:46|3.36426
20:01:48|3.36246
20:01:49|3.36246
20:01:49|3.36245
20:01:51|3.36245
20:01:51|3.36246
20:01:53|3.36246
20:01:53|3.36262
20:01:54|3.36263
20:01:56|3.36263
20:01:56|3.36263
20:01:58|3.36263
20:02:00|3.36263
20:02:00|3.36263
20:02:01|3.36263
20:02:02|3.36263
20:02:03|3.36263
20:02:04|3.3673
20:02:05|3.36254
20:02:06|3.36254
20:02:07|3.36254
20:02:08|3.36254
20:02:09|3.36245
20:02:10|3.36245
20:02:11|3.36245
20:02:12|3.36245
20:02:13|3.3672
20:02:14|3.3672
20:02:15|3.36718
20:02:17|3.37051
20:02:17|3.37051
20:02:19|3.37051
20:02:21|3.37326
20:02:23|3.37179
20:02:24|3.37179
20:02:26|3.37331
20:02:26|3.36853
20:02:29|3.36859
20:02:29|3.36859
20:02:30|3.37253
20:02:32|3.37253
20:02:33|3.37253
20:02:34|3.36868
20:02:34|3.36868
20:02:36|3.37158
20:02:37|3.37158
20:02:37|3.37113
20:02:39|3.37099
20:02:39|3.37261
20:02:41|3.37261
20:02:41|3.37099
20:02:43|3.37285
20:02:44|3.37252
20:02:44|3.36764
20:02:45|3.37251
20:02:46|3.37251
20:02:48|3.37251
20:02:48|3.37251
20:02:50|3.37251
20:02:50|3.37
20:02:51|3.37
20:02:53|3.37
20:02:54|3.37
20:02:54|3.37
20:02:55|3.37
20:02:56|3.36736
20:02:57|3.36736
20:02:59|3.36736
20:02:59|3.36736
20:03:00|3.36736
20:03:01|3.36736
20:03:02|3.36736
20:03:03|3.36764
20:03:04|3.36743
20:03:06|3.36743
20:03:06|3.36743
20:03:07|3.36743
20:03:08|3.3698
20:03:09|3.3698
20:03:10|3.3698
20:03:11|3.36745
20:03:12|3.36745
20:03:14|3.36745
20:03:15|3.36745
20:03:15|3.36745
20:03:17|3.36745
20:03:17|3.36745
20:03:18|3.36745
20:03:21|3.36745
20:03:22|3.36585
20:03:23|3.36585
20:03:24|3.36245
20:03:26|3.36245
20:03:27|3.36245
20:03:28|3.36266
20:03:29|3.36674
20:03:30|3.36254
20:03:31|3.36254
20:03:32|3.36254
20:03:33|3.36632
20:03:33|3.36239
20:03:34|3.36245
20:03:36|3.36245
20:03:37|3.36245
20:03:38|3.36203
20:03:39|3.36203
20:03:41|3.36206
20:03:41|3.36206
20:03:43|3.36206
20:03:43|3.36477
20:03:44|3.36206
20:03:45|3.36206
20:03:47|3.36475
20:03:47|3.3661
20:03:48|3.362
20:03:49|3.36578
20:03:50|3.36578
20:03:51|3.36578
20:03:52|3.36578
20:03:53|3.36578
20:03:55|3.36551
20:03:55|3.36551
20:03:56|3.36552
20:03:57|3.36552
20:03:58|3.36552
20:03:59|3.36552
20:04:00|3.36552
20:04:01|3.36552
20:04:02|3.36557
20:04:03|3.36557
20:04:04|3.36607
20:04:05|3.36607
20:04:06|3.36607
20:04:07|3.36607
20:04:08|3.36607
20:04:09|3.36607
20:04:11|3.36607
20:04:12|3.36738
20:04:13|3.36738
20:04:14|3.36557
20:04:15|3.36557
20:04:16|3.36202
20:04:17|3.362
20:04:18|3.36304
20:04:19|3.36304
20:04:20|3.36549
20:04:22|3.36549
20:04:23|3.36549
20:04:25|3.3654
20:04:26|3.3654
20:04:26|3.36216
20:04:28|3.36216
20:04:29|3.36216
20:04:29|3.36216
20:04:31|3.36216
20:04:32|3.36216
20:04:32|3.362
20:04:34|3.362
20:04:34|3.362
20:04:36|3.36503
20:04:37|3.36503
20:04:37|3.36503
20:04:39|3.36499
20:04:39|3.36508
20:04:41|3.36508
20:04:42|3.36508
20:04:43|3.36508
20:04:44|3.36508
20:04:45|3.36508
20:04:47|3.36508
20:04:48|3.36495
20:04:49|3.36495
20:04:50|3.36201
20:04:51|3.362
20:04:52|3.362
20:04:53|3.362
20:04:54|3.362
20:04:55|3.362
20:04:56|3.362
20:04:57|3.362
20:04:58|3.362
20:04:59|3.36447
20:05:00|3.36202
20:05:01|3.36202
20:05:02|3.36202
20:05:03|3.36202
20:05:04|3.36201
20:05:05|3.36201
20:05:06|3.36201
20:05:07|3.36439
20:05:08|3.36439
20:05:09|3.36439
20:05:10|3.36439
20:05:11|3.36439
20:05:12|3.36212
20:05:13|3.36212
20:05:14|3.36213
20:05:15|3.36213
20:05:16|3.36438
20:05:17|3.36438
20:05:18|3.36438
20:05:19|3.36438
20:05:20|3.36213
20:05:22|3.36213
20:05:24|3.36213
20:05:25|3.36213
20:05:27|3.36439
20:05:27|3.362
20:05:28|3.362
20:05:29|3.362
20:05:30|3.362
20:05:31|3.362
20:05:32|3.362
20:05:33|3.362
20:05:34|3.362
20:05:35|3.362
20:05:36|3.362
20:05:38|3.36399
20:05:39|3.36225
20:05:39|3.36225
20:05:40|3.36225
20:05:42|3.36225
20:05:42|3.36225
20:05:43|3.36225
20:05:44|3.36225
20:05:45|3.36225
20:05:46|3.36225
20:05:47|3.362
20:05:48|3.362
20:05:49|3.362
20:05:50|3.362
20:05:51|3.362
20:05:52|3.362
20:05:53|3.362
20:05:54|3.362
20:05:55|3.362
20:05:56|3.362
20:05:57|3.36034
20:05:58|3.36034
20:05:59|3.362
20:06:00|3.362
20:06:01|3.36034
20:06:02|3.36034
20:06:04|3.362
20:06:05|3.362
20:06:06|3.36034
20:06:07|3.36034
20:06:08|3.362
20:06:09|3.362
20:06:10|3.364
20:06:11|3.364
20:06:12|3.364
20:06:13|3.36399
20:06:14|3.36399
20:06:15|3.36399
20:06:16|3.36399
20:06:17|3.36399
20:06:18|3.36399
20:06:19|3.36399
20:06:20|3.36399
20:06:21|3.36399
20:06:22|3.36399
20:06:24|3.36399
20:06:26|3.36399
20:06:27|3.36399
20:06:28|3.36399
20:06:29|3.36399
20:06:31|3.36399
20:06:32|3.36399
20:06:32|3.36399
20:06:34|3.36399
20:06:34|3.36399
20:06:36|3.36399
20:06:36|3.36399
20:06:38|3.36399
20:06:38|3.36399
20:06:40|3.36399
20:06:40|3.36399
20:06:42|3.36399
20:06:43|3.36399
20:06:44|3.36399
20:06:45|3.36399
20:06:46|3.36399
20:06:47|3.36399
20:06:48|3.36399
20:06:49|3.36399
20:06:50|3.362
20:06:51|3.362
20:06:52|3.362
20:06:53|3.362
20:06:54|3.362
20:06:55|3.362
20:06:56|3.36353
20:06:57|3.36353
20:06:58|3.36353
20:06:59|3.364
20:07:01|3.362
20:07:01|3.362
20:07:02|3.36036
20:07:03|3.36036
20:07:04|3.36036
20:07:05|3.36036
20:07:06|3.36036
20:07:07|3.36036
20:07:08|3.36036
20:07:09|3.36036
20:07:10|3.36353
20:07:11|3.36353
20:07:12|3.36353
20:07:13|3.36036
20:07:14|3.36037
20:07:15|3.36037
20:07:16|3.362
20:07:17|3.362
20:07:18|3.362
20:07:19|3.36351
20:07:20|3.36351
20:07:21|3.36351
20:07:22|3.36351
20:07:24|3.36351
20:07:26|3.362
20:07:27|3.362
20:07:29|3.36351
20:07:29|3.3635
20:07:31|3.3635
20:07:32|3.3635
20:07:33|3.3635
20:07:34|3.3635
20:07:35|3.3635
20:07:36|3.3635
20:07:37|3.3635
20:07:39|3.3635
20:07:40|3.36105
20:07:41|3.361
20:07:43|3.361
20:07:44|3.361
20:07:45|3.361
20:07:46|3.36
20:07:47|3.36
20:07:47|3.36
20:07:49|3.36001
20:07:50|3.36001
20:07:51|3.36001
20:07:51|3.36
20:07:52|3.36
20:07:53|3.36001
20:07:55|3.36001
20:07:55|3.36001
20:07:56|3.36001
20:07:58|3.36001
20:07:58|3.36001
20:08:00|3.36349
20:08:00|3.36349
20:08:02|3.36349
20:08:03|3.36349
20:08:04|3.36349
20:08:04|3.36
20:08:05|3.36
20:08:07|3.36
20:08:07|3.36
20:08:09|3.36
20:08:10|3.36006
20:08:11|3.36006
20:08:11|3.36349
20:08:13|3.36349
20:08:14|3.36349
20:08:14|3.36349
20:08:16|3.36349
20:08:17|3.36342
20:08:17|3.36009
20:08:18|3.36009
20:08:19|3.36344
20:08:21|3.36344
20:08:21|3.36344
20:08:22|3.36344
20:08:24|3.36344
20:08:26|3.36344
20:08:27|3.36344
20:08:28|3.36344
20:08:29|3.36177
20:08:31|3.36177
20:08:31|3.36177
20:08:32|3.36177
20:08:34|3.36011
20:08:35|3.36011
20:08:35|3.36011
20:08:36|3.36339
20:08:37|3.36339
20:08:38|3.3601
20:08:39|3.3601
20:08:40|3.3601
20:08:41|3.3601
20:08:42|3.3601
20:08:43|3.3601
20:08:44|3.3601
20:08:45|3.35999
20:08:47|3.35999
20:08:47|3.35996
20:08:48|3.36348
20:08:49|3.36348
20:08:50|3.36111
20:08:51|3.36111
20:08:53|3.36026
20:08:53|3.36015
20:08:54|3.36015
20:08:55|3.36015
20:08:56|3.36015
20:08:57|3.36015
20:08:58|3.35792
20:08:59|3.35792
20:09:00|3.35792
20:09:01|3.35793
20:09:02|3.35793
20:09:03|3.35792
20:09:04|3.35792
20:09:05|3.35792
20:09:06|3.35792
20:09:07|3.35792
20:09:08|3.35601
20:09:09|3.35521
20:09:10|3.35521
20:09:11|3.35521
20:09:12|3.35521
20:09:13|3.35692
20:09:14|3.35692
20:09:16|3.35692
20:09:17|3.35692
20:09:18|3.35692
20:09:19|3.35692
20:09:20|3.35691
20:09:21|3.355
20:09:22|3.35016
20:09:23|3.35434
20:09:24|3.35692
20:09:25|3.35692
20:09:26|3.35692
20:09:28|3.3527
20:09:29|3.3527
20:09:31|3.35433
20:09:32|3.35142
20:09:33|3.35142
20:09:35|3.3527
20:09:36|3.35142
20:09:38|3.35153
20:09:39|3.35201
20:09:40|3.35609
20:09:40|3.35609
20:09:42|3.35609
20:09:43|3.35609
20:09:44|3.35609
20:09:45|3.35609
20:09:47|3.35687
20:09:47|3.35609
20:09:49|3.35609
20:09:50|3.35609
20:09:51|3.35354
20:09:52|3.35354
20:09:53|3.35354
20:09:54|3.35354
20:09:55|3.35354
20:09:56|3.35354
20:09:57|3.35354
20:09:58|3.35354
20:09:59|3.35689
20:10:00|3.35689
20:10:01|3.35624
20:10:02|3.35624
20:10:03|3.35624
20:10:04|3.35624
20:10:05|3.35354
20:10:06|3.35354
20:10:07|3.35585
20:10:08|3.35585
20:10:09|3.35354
20:10:10|3.35354
20:10:11|3.34999
20:10:12|3.34999
20:10:13|3.34999
20:10:14|3.34999
20:10:15|3.34999
20:10:16|3.35496
20:10:17|3.35191
20:10:18|3.34982
20:10:19|3.34982
20:10:20|3.34982
20:10:21|3.34982
20:10:22|3.34982
20:10:23|3.34982
20:10:24|3.35162
20:10:25|3.35162
20:10:26|3.34999
20:10:28|3.34999
20:10:30|3.34999
20:10:31|3.35166
20:10:32|3.35166
20:10:33|3.35166
20:10:33|3.35057
20:10:35|3.35002
20:10:36|3.35351
20:10:37|3.35351
20:10:38|3.35351
20:10:39|3.34999
20:10:40|3.34999
20:10:41|3.35002
20:10:42|3.35002
20:10:43|3.35002
20:10:45|3.35311
20:10:46|3.35311
20:10:46|3.35311
20:10:47|3.35311
20:10:49|3.35311
20:10:50|3.35034
20:10:51|3.35311
20:10:52|3.35311
20:10:52|3.35309
20:10:55|3.35309
20:10:55|3.35034
20:10:57|3.35034
20:10:58|3.35354
20:10:59|3.35354
20:10:59|3.35114
20:11:00|3.35114
20:11:01|3.35114
20:11:03|3.35114
20:11:03|3.35311
20:11:04|3.35116
20:11:06|3.35116
20:11:06|3.35116
20:11:07|3.35116
20:11:08|3.35116
20:11:09|3.35116
20:11:11|3.35116
20:11:12|3.35116
20:11:12|3.35116
20:11:13|3.35116
20:11:14|3.35116
20:11:15|3.35116
20:11:16|3.35116
20:11:18|3.35117
20:11:20|3.35117
20:11:20|3.35117
20:11:21|3.35117
20:11:22|3.35117
20:11:23|3.35117
20:11:24|3.35117
20:11:25|3.35116
20:11:26|3.35117
20:11:28|3.35117
20:11:29|3.35117
20:11:31|3.35116
20:11:32|3.35033
20:11:34|3.35033
20:11:35|3.35033
20:11:36|3.35033
20:11:37|3.34999
20:11:38|3.34999
20:11:39|3.35
20:11:40|3.35
20:11:41|3.34998
20:11:42|3.34998
20:11:43|3.34998
20:11:44|3.34998
20:11:45|3.34998
20:11:46|3.34998
20:11:47|3.34919
20:11:48|3.34919
20:11:49|3.34864
20:11:50|3.34998
20:11:51|3.34919
20:11:52|3.34864
20:11:54|3.34836
20:11:54|3.34836
20:11:55|3.34836
20:11:56|3.34836
20:11:57|3.34836
20:11:58|3.34836
20:11:59|3.34836
20:12:00|3.34836
20:12:01|3.34836
20:12:02|3.34836
20:12:03|3.34836
20:12:05|3.34836
20:12:05|3.34836
20:12:06|3.34836
20:12:07|3.34836
20:12:08|3.34836
20:12:09|3.34919
20:12:10|3.34806
20:12:11|3.34836
20:12:13|3.34806
20:12:13|3.34806
20:12:14|3.34835
20:12:15|3.34806
20:12:16|3.34806
20:12:17|3.34806
20:12:18|3.34806
20:12:19|3.34806
20:12:20|3.34806
20:12:21|3.34806
20:12:22|3.34806
20:12:24|3.34806
20:12:24|3.34806
20:12:25|3.34806
20:12:26|3.34806
20:12:28|3.34806
20:12:30|3.34806
20:12:31|3.348
20:12:32|3.348
20:12:34|3.34759
20:12:35|3.34759
20:12:37|3.34759
20:12:38|3.34759
20:12:39|3.34759
20:12:41|3.3464
20:12:42|3.347
20:12:43|3.34758
20:12:43|3.34758
20:12:45|3.34758
20:12:46|3.34758
20:12:47|3.34706
20:12:48|3.347
20:12:49|3.34706
20:12:51|3.34706
20:12:51|3.34706
20:12:52|3.34706
20:12:54|3.34706
20:12:55|3.34706
20:12:56|3.34706
20:12:56|3.34706
20:12:57|3.34706
20:12:58|3.34706
20:12:59|3.347
20:13:00|3.347
20:13:01|3.347
20:13:03|3.34706
20:13:03|3.34706
20:13:05|3.34835
20:13:06|3.34835
20:13:07|3.34997
20:13:08|3.34997
20:13:10|3.3531
20:13:11|3.3531
20:13:12|3.3531
20:13:13|3.3531
20:13:13|3.35274
20:13:14|3.35575
20:13:15|3.35575
20:13:17|3.35278
20:13:18|3.35278
20:13:19|3.35311
20:13:20|3.35311
20:13:20|3.35311
20:13:22|3.35311
20:13:23|3.35311
20:13:24|3.35311
20:13:25|3.35297
20:13:25|3.35011
20:13:27|3.35011
20:13:27|3.35277
20:13:30|3.35277
20:13:31|3.3465
20:13:33|3.33364
20:13:34|3.33351
20:13:36|3.33849
20:13:37|3.33848
20:13:38|3.33846
20:13:39|3.33846
20:13:40|3.33846
20:13:41|3.33846
20:13:41|3.34182
20:13:43|3.34295
20:13:43|3.34295
20:13:44|3.34295
20:13:45|3.34295
20:13:46|3.34728
20:13:47|3.34728
20:13:49|3.34727
20:13:49|3.34727
20:13:50|3.34727
20:13:52|3.34727
20:13:52|3.34727
20:13:53|3.32981
20:13:54|3.32717
20:13:55|3.33038
20:13:56|3.33122
20:13:58|3.33028
20:13:59|3.33249
20:13:59|3.33249
20:14:01|3.33249
20:14:02|3.33249
20:14:04|3.32998
20:14:05|3.32998
20:14:05|3.33221
20:14:06|3.3274
20:14:07|3.32724
20:14:08|3.32724
20:14:09|3.31932
20:14:10|3.31604
20:14:11|3.31942
20:14:12|3.31984
20:14:13|3.31932
20:14:14|3.32072
20:14:15|3.32072
20:14:17|3.32072
20:14:17|3.31942
20:14:19|3.31942
20:14:19|3.31932
20:14:21|3.31932
20:14:22|3.31932
20:14:22|3.31932
20:14:23|3.31871
20:14:25|3.31941
20:14:26|3.31932
20:14:26|3.31932
20:14:27|3.31932
20:14:28|3.31932
20:14:29|3.32072
20:14:31|3.32375
20:14:33|3.32473
20:14:35|3.32375
20:14:36|3.32375
20:14:37|3.32375
20:14:37|3.32375
20:14:39|3.32072
20:14:39|3.32072
20:14:41|3.32072
20:14:42|3.31941
20:14:43|3.31941
20:14:44|3.31941
20:14:45|3.32072
20:14:46|3.32072
20:14:48|3.32072
20:14:48|3.32126
20:14:49|3.32126
20:14:50|3.32126
20:14:51|3.32532
20:14:52|3.32532
20:14:53|3.32532
20:14:54|3.32387
20:14:55|3.32694
20:14:56|3.31498
20:14:57|3.31498
20:14:58|3.315
20:14:59|3.315
20:15:00|3.315
20:15:01|3.31474
20:15:02|3.31474
20:15:03|3.315
20:15:04|3.31499
20:15:05|3.31499
20:15:06|3.315
20:15:07|3.315
20:15:08|3.315
20:15:09|3.315
20:15:10|3.31499
20:15:11|3.31213
20:15:13|3.31498
20:15:14|3.31214
20:15:16|3.3115
20:15:17|3.31152
20:15:17|3.31152
20:15:18|3.315
20:15:20|3.32065
20:15:21|3.32128
20:15:22|3.3194
20:15:23|3.3194
20:15:24|3.3194
20:15:24|3.3194
20:15:26|3.32325
20:15:27|3.32325
20:15:28|3.32325
20:15:29|3.32515
20:15:29|3.32658
20:15:32|3.32718
20:15:33|3.32718
20:15:34|3.32718
20:15:35|3.32724
20:15:36|3.32724
20:15:38|3.32724
20:15:39|3.32889
20:15:40|3.3289
20:15:41|3.32992
20:15:41|3.33365
20:15:43|3.33371
20:15:43|3.33371
20:15:45|3.33371
20:15:46|3.33371
20:15:47|3.3289
20:15:48|3.33423
20:15:48|3.33408
20:15:49|3.33404
20:15:51|3.33436
20:15:52|3.33436
20:15:53|3.33437
20:15:54|3.33437
20:15:55|3.33437
20:15:56|3.33437
20:15:57|3.33437
20:15:58|3.33854
20:15:59|3.34148
20:16:00|3.34148
20:16:01|3.34148
20:16:02|3.33974
20:16:03|3.33974
20:16:04|3.34148
20:16:05|3.33974
20:16:06|3.34148
20:16:07|3.34148
20:16:08|3.34148
20:16:09|3.34618
20:16:10|3.34618
20:16:11|3.34233
20:16:12|3.34233
20:16:13|3.34155
20:16:14|3.34534
20:16:15|3.34534
20:16:16|3.34534
20:16:17|3.34527
20:16:18|3.34527
20:16:19|3.34527
20:16:20|3.34527
20:16:21|3.34534
20:16:22|3.34534
20:16:23|3.34534
20:16:24|3.34534
20:16:25|3.34534
20:16:26|3.34534
20:16:27|3.34534
20:16:28|3.34147
20:16:29|3.34145
20:16:30|3.34145
20:16:31|3.3388
20:16:33|3.3388
20:16:35|3.3388
20:16:36|3.34145
20:16:38|3.3388
20:16:39|3.3388
20:16:40|3.3388
20:16:41|3.33881
20:16:42|3.33881
20:16:43|3.33881
20:16:45|3.34139
20:16:45|3.33881
20:16:46|3.34139
20:16:48|3.33437
20:16:49|3.33187
20:16:49|3.33187
20:16:50|3.33187
20:16:52|3.32169
20:16:53|3.32162
20:16:54|3.32162
20:16:55|3.32162
20:16:56|3.32162
20:16:57|3.32481
20:16:58|3.32163
20:16:59|3.32163
20:17:00|3.32162
20:17:01|3.32806
20:17:02|3.32806
20:17:03|3.32768
20:17:04|3.32768
20:17:06|3.32768
20:17:06|3.32806
20:17:07|3.32806
20:17:08|3.32806
20:17:09|3.32806
20:17:10|3.32806
20:17:11|3.32447
20:17:12|3.32755
20:17:14|3.32755
20:17:15|3.32755
20:17:16|3.32755
20:17:17|3.32755
20:17:18|3.32755
20:17:19|3.32755
20:17:20|3.32447
20:17:21|3.32447
20:17:22|3.32447
20:17:23|3.32447
20:17:24|3.32447
20:17:25|3.32223
20:17:26|3.32223
20:17:27|3.32223
20:17:28|3.32223
20:17:29|3.32447
20:17:30|3.32299
20:17:31|3.32686
20:17:32|3.32686
20:17:34|3.32686
20:17:36|3.32366
20:17:36|3.32366
20:17:38|3.32447
20:17:39|3.32448
20:17:40|3.32448
20:17:41|3.32448
20:17:42|3.32448
20:17:43|3.32448
20:17:44|3.32448
20:17:45|3.32448
20:17:46|3.32683
20:17:47|3.3245
20:17:48|3.32682
20:17:50|3.32767
20:17:51|3.32767
20:17:52|3.32453
20:17:53|3.32453
20:17:54|3.3287
20:17:55|3.32791
20:17:56|3.32791
20:17:57|3.33142
20:17:59|3.33142
20:17:59|3.33142
20:18:01|3.33142
20:18:03|3.33271
20:18:03|3.33271
20:18:04|3.33271
20:18:05|3.33269
20:18:06|3.33269
20:18:07|3.33269
20:18:08|3.33269
20:18:09|3.33269
20:18:10|3.33269
20:18:11|3.3288
20:18:12|3.33141
20:18:13|3.32883
20:18:14|3.33142
20:18:15|3.32887
20:18:16|3.32885
20:18:17|3.3314
20:18:18|3.3314
20:18:19|3.3314
20:18:20|3.3314
20:18:22|3.3314
20:18:22|3.32893
20:18:23|3.32893
20:18:24|3.32893
20:18:25|3.32893
20:18:27|3.3314
20:18:27|3.33141
20:18:28|3.32895
20:18:29|3.3314
20:18:30|3.3314
20:18:31|3.3314
20:18:33|3.3314
20:18:34|3.33139
20:18:35|3.33139
20:18:36|3.329
20:18:38|3.33139
20:18:40|3.33139
20:18:40|3.3261
20:18:42|3.3261
20:18:43|3.3261
20:18:45|3.3261
20:18:46|3.3261
20:18:47|3.3261
20:18:48|3.32759
20:18:49|3.32759
20:18:50|3.32759
20:18:51|3.32759
20:18:53|3.32759
20:18:54|3.32759
20:18:55|3.32752
20:18:55|3.32752
20:18:57|3.32752
20:18:58|3.32752
20:18:58|3.32752
20:18:59|3.32752
20:19:00|3.32752
20:19:02|3.32752
20:19:02|3.32752
20:19:04|3.32897
20:19:05|3.32897
20:19:06|3.32897
20:19:06|3.32447
20:19:08|3.33002
20:19:08|3.33002
20:19:10|3.3276
20:19:11|3.3276
20:19:12|3.3276
20:19:13|3.3276
20:19:14|3.32448
20:19:15|3.32448
20:19:16|3.32448
20:19:17|3.32448
20:19:18|3.32448
20:19:19|3.32448
20:19:21|3.32448
20:19:22|3.32715
20:19:23|3.32715
20:19:24|3.32715
20:19:25|3.32715
20:19:26|3.32715
20:19:27|3.32484
20:19:28|3.32483
20:19:29|3.32483
20:19:30|3.32483
20:19:31|3.32483
20:19:32|3.32483
20:19:33|3.32483
20:19:34|3.32484
20:19:36|3.32483
20:19:36|3.3276
20:19:38|3.31695
20:19:39|3.31501
20:19:41|3.31501
20:19:42|3.31501
20:19:43|3.31501
20:19:43|3.31501
20:19:44|3.31501
20:19:45|3.31501
20:19:47|3.31505
20:19:49|3.31505
20:19:49|3.3151
20:19:50|3.31511
20:19:51|3.31511
20:19:53|3.31511
20:19:53|3.31511
20:19:54|3.31511
20:19:55|3.31511
20:19:56|3.31511
20:19:58|3.31511
20:19:59|3.31511
20:20:01|3.31513
20:20:02|3.31841
20:20:03|3.3151
20:20:04|3.3151
20:20:05|3.31511
20:20:05|3.31511
20:20:07|3.31511
20:20:07|3.31511
20:20:09|3.3184
20:20:10|3.3184
20:20:11|3.3184
20:20:12|3.315
20:20:13|3.315
20:20:14|3.31407
20:20:15|3.31502
20:20:16|3.31502
20:20:17|3.31151
20:20:18|3.31217
20:20:19|3.31217
20:20:20|3.31217
20:20:21|3.31217
20:20:22|3.31507
20:20:23|3.3115
20:20:24|3.31505
20:20:25|3.3115
20:20:26|3.3115
20:20:27|3.3115
20:20:28|3.3115
20:20:30|3.3115
20:20:31|3.31503
20:20:32|3.31503
20:20:32|3.315
20:20:34|3.31505
20:20:34|3.31505
20:20:37|3.31505
20:20:38|3.31503
20:20:39|3.31503
20:20:41|3.31503
20:20:42|3.31503
20:20:43|3.315
20:20:44|3.315
20:20:46|3.3117
20:20:47|3.3117
20:20:47|3.31171
20:20:50|3.31171
20:20:51|3.31171
20:20:51|3.3115
20:20:53|3.31171
20:20:53|3.31171
20:20:55|3.3117
20:20:56|3.3117
20:20:57|3.3117
20:20:57|3.3117
20:20:58|3.3117
20:20:59|3.3117
20:21:00|3.31171
20:21:02|3.3117
20:21:02|3.3117
20:21:04|3.31378
20:21:04|3.31378
20:21:06|3.31378
20:21:06|3.3117
20:21:08|3.31375
20:21:09|3.30979
20:21:10|3.30646
20:21:11|3.30945
20:21:12|3.30911
20:21:13|3.30911
20:21:14|3.30911
20:21:15|3.30911
20:21:16|3.306
20:21:17|3.306
20:21:18|3.306
20:21:19|3.30672
20:21:20|3.30579
20:21:21|3.30513
20:21:22|3.30665
20:21:23|3.30665
20:21:24|3.30665
20:21:25|3.30646
20:21:26|3.305
20:21:27|3.30655
20:21:28|3.30511
20:21:29|3.30511
20:21:30|3.30511
20:21:31|3.3051
20:21:32|3.30509
20:21:33|3.30509
20:21:34|3.30509
20:21:35|3.30509
20:21:37|3.30179
20:21:39|3.30475
20:21:41|3.30183
20:21:42|3.30183
20:21:43|3.30183
20:21:43|3.30183
20:21:45|3.30475
20:21:46|3.30179
20:21:48|3.3018
20:21:49|3.30184
20:21:50|3.30184
20:21:51|3.30183
20:21:52|3.30184
20:21:53|3.30184
20:21:54|3.30184
20:21:55|3.30137
20:21:56|3.30137
20:21:57|3.30184
20:21:58|3.30184
20:22:00|3.30184
20:22:06|3.30391
20:22:07|3.31038
20:22:07|3.31038
20:22:09|3.30139
20:22:09|3.30139
20:22:11|3.30795
20:22:11|3.30771
20:22:12|3.30771
20:22:14|3.30288
20:22:15|3.30288
20:22:16|3.30288
20:22:17|3.30288
20:22:17|3.30384
20:22:18|3.30384
20:22:19|3.30384
20:22:21|3.3024
20:22:21|3.30384
20:22:23|3.30384
20:22:24|3.30384
20:22:24|3.30384
20:22:26|3.30384
20:22:27|3.30384
20:22:27|3.30384
20:22:29|3.30385
20:22:30|3.30656
20:22:30|3.30656
20:22:32|3.30656
20:22:32|3.30428
20:22:34|3.30428
20:22:35|3.30637
20:22:36|3.31397
20:22:36|3.31237
20:22:38|3.31237
20:22:40|3.31237
20:22:40|3.31152
20:22:42|3.30829
20:22:43|3.31
20:22:45|3.31236
20:22:46|3.31237
20:22:47|3.3101
20:22:48|3.3101
20:22:49|3.31006
20:22:50|3.31009
20:22:51|3.30957
20:22:52|3.30957
20:22:53|3.31234
20:22:54|3.31095
20:22:55|3.30961
20:22:56|3.30961
20:22:57|3.31001
20:22:58|3.30957
20:22:59|3.30957
20:23:00|3.30957
20:23:01|3.30706
20:23:02|3.30706
20:23:03|3.30706
20:23:04|3.30706
20:23:05|3.30706
20:23:06|3.305
20:23:07|3.305
20:23:08|3.305
20:23:09|3.305
20:23:10|3.305
20:23:11|3.305
20:23:12|3.30188
20:23:14|3.30497
20:23:15|3.30497
20:23:15|3.30288
20:23:17|3.30288
20:23:17|3.30288
20:23:19|3.30288
20:23:20|3.30288
20:23:20|3.30137
20:23:22|3.30137
20:23:23|3.30287
20:23:23|3.30287
20:23:25|3.30287
20:23:25|3.30188
20:23:27|3.30137
20:23:27|3.30188
20:23:29|3.30188
20:23:30|3.30137
20:23:30|3.30188
20:23:31|3.30188
20:23:32|3.30137
20:23:34|3.30137
20:23:35|3.30137
20:23:35|3.30137
20:23:37|3.30137
20:23:38|3.30137
20:23:40|3.3
20:23:41|3.3
20:23:42|3.3
20:23:44|3.30137
20:23:46|3.3
20:23:47|3.30137
20:23:47|3.30137
20:23:49|3.30137
20:23:50|3.30137
20:23:51|3.30137
20:23:52|3.30188
20:23:53|3.30188
20:23:54|3.30188
20:23:56|3.30188
20:23:57|3.30286
20:23:58|3.30286
20:23:59|3.30137
20:24:00|3.30137
20:24:01|3.30188
20:24:02|3.30188
20:24:03|3.30188
20:24:04|3.30188
20:24:05|3.30188
20:24:06|3.30188
20:24:07|3.30188
20:24:08|3.3001
20:24:09|3.30188
20:24:10|3.30188
20:24:11|3.3
20:24:12|3.3
20:24:13|3.3
20:24:14|3.3
20:24:15|3.30188
20:24:16|3.30188
20:24:17|3.3
20:24:18|3.30137
20:24:19|3.30188
20:24:21|3.30286
20:24:21|3.30001
20:24:23|3.30001
20:24:23|3.30286
20:24:26|3.30188
20:24:26|3.30002
20:24:27|3.30002
20:24:28|3.30002
20:24:29|3.30002
20:24:30|3.30188
20:24:31|3.30188
20:24:32|3.30002
20:24:33|3.30002
20:24:34|3.30002
20:24:35|3.30002
20:24:36|3.30002
20:24:37|3.3
20:24:38|3.30187
20:24:40|3.30187
20:24:42|3.30187
20:24:43|3.30187
20:24:44|3.30187
20:24:45|3.30187
20:24:47|3.30187
20:24:48|3.305
20:24:49|3.305
20:24:50|3.305
20:24:51|3.305
20:24:53|3.30187
20:24:53|3.30187
20:24:54|3.30187
20:24:56|3.30187
20:24:57|3.30453
20:24:58|3.30042
20:24:59|3.30187
20:25:00|3.30187
20:25:00|3.30045
20:25:02|3.30187
20:25:02|3.30187
20:25:04|3.30187
20:25:04|3.30187
20:25:05|3.30449
20:25:07|3.30449
20:25:08|3.30449
20:25:09|3.30449
20:25:10|3.305
20:25:11|3.305
20:25:12|3.305
20:25:12|3.3
20:25:13|3.3
20:25:15|3.3048
20:25:16|3.3048
20:25:17|3.3048
20:25:18|3.30453
20:25:18|3.30188
20:25:20|3.30456
20:25:21|3.30456
20:25:22|3.30496
20:25:23|3.3048
20:25:23|3.3048
20:25:25|3.30456
20:25:26|3.30456
20:25:27|3.30189
20:25:27|3.30456
20:25:29|3.30456
20:25:29|3.30456
20:25:31|3.30191
20:25:32|3.30455
20:25:33|3.30455
20:25:34|3.30455
20:25:35|3.30455
20:25:35|3.30455
20:25:36|3.30455
20:25:38|3.30455
20:25:38|3.30455
20:25:39|3.30455
20:25:42|3.30455
20:25:43|3.304
20:25:45|3.304
20:25:46|3.304
20:25:47|3.304
20:25:49|3.304
20:25:49|3.304
20:25:52|3.30195
20:25:53|3.30195
20:25:55|3.30195
20:25:56|3.30399
20:25:57|3.30399
20:25:58|3.30399
20:25:59|3.30399
20:26:00|3.30399
20:26:01|3.30399
20:26:02|3.30399
20:26:04|3.30399
20:26:04|3.30399
20:26:05|3.30399
20:26:06|3.30399
20:26:07|3.30399
20:26:08|3.30399
20:26:09|3.30399
20:26:10|3.30399
20:26:11|3.30399
20:26:12|3.30399
20:26:14|3.30399
20:26:14|3.30399
20:26:15|3.30399
20:26:17|3.30399
20:26:18|3.30399
20:26:19|3.3025
20:26:19|3.3025
20:26:21|3.3025
20:26:22|3.3025
20:26:22|3.3025
20:26:24|3.3025
20:26:25|3.3025
20:26:26|3.3025
20:26:27|3.3025
20:26:27|3.3025
20:26:29|3.3025
20:26:30|3.3025
20:26:31|3.30399
20:26:32|3.30399
20:26:33|3.30399
20:26:34|3.30399
20:26:35|3.30399
20:26:36|3.30399
20:26:37|3.30399
20:26:38|3.30251
20:26:38|3.30399
20:26:39|3.30399
20:26:41|3.30251
20:26:43|3.30399
20:26:44|3.30588
20:26:46|3.30599
20:26:47|3.30954
20:26:49|3.30954
20:26:50|3.30997
20:26:51|3.31
20:26:52|3.31
20:26:53|3.30954
20:26:54|3.312
20:26:55|3.312
20:26:56|3.312
20:26:57|3.312
20:26:58|3.312
20:26:59|3.31184
20:27:00|3.31184
20:27:01|3.31184
20:27:02|3.31202
20:27:04|3.31
20:27:05|3.31
20:27:05|3.31
20:27:06|3.31
20:27:07|3.31
20:27:09|3.31202
20:27:10|3.31202
20:27:10|3.31202
20:27:11|3.31201
20:27:13|3.32162
20:27:14|3.32524
20:27:15|3.32524
20:27:16|3.32524
20:27:16|3.32929
20:27:18|3.32826
20:27:18|3.32826
20:27:19|3.3288
20:27:20|3.3288
20:27:21|3.32963
20:27:22|3.32892
20:27:23|3.32892
20:27:25|3.32865
20:27:26|3.32588
20:27:27|3.32865
20:27:27|3.32865
20:27:29|3.32524
20:27:29|3.32384
20:27:30|3.32384
20:27:32|3.32384
20:27:32|3.32384
20:27:34|3.32588
20:27:34|3.32245
20:27:36|3.32574
20:27:37|3.32574
20:27:37|3.32574
20:27:39|3.32384
20:27:39|3.32384
20:27:41|3.32384
20:27:42|3.32384
20:27:44|3.32271
20:27:45|3.3228
20:27:47|3.32588
20:27:48|3.32588
20:27:49|3.32588
20:27:50|3.32588
20:27:51|3.3227
20:27:53|3.32585
20:27:53|3.32254
20:27:54|3.32254
20:27:56|3.32254
20:27:57|3.32254
20:27:58|3.32254
20:27:58|3.32586
20:28:00|3.32586
20:28:01|3.32588
20:28:01|3.32588
20:28:03|3.32588
20:28:03|3.32588
20:28:05|3.32588
20:28:06|3.3292
20:28:08|3.33049
20:28:08|3.33049
20:28:09|3.33049
20:28:10|3.33462
20:28:11|3.33462
20:28:12|3.33462
20:28:13|3.33462
20:28:14|3.33604
20:28:15|3.33604
20:28:16|3.33604
20:28:17|3.33604
20:28:19|3.33604
20:28:19|3.33604
20:28:20|3.33854
20:28:22|3.33854
20:28:23|3.33854
20:28:24|3.34477
20:28:25|3.34536
20:28:26|3.34295
20:28:27|3.34103
20:28:28|3.3402
20:28:29|3.3402
20:28:30|3.3402
20:28:31|3.34
20:28:32|3.34
20:28:33|3.34558
20:28:34|3.34886
20:28:35|3.34669
20:28:36|3.34548
20:28:37|3.34533
20:28:38|3.34533
20:28:39|3.34512
20:28:40|3.34512
20:28:41|3.34512
20:28:43|3.34543
20:28:45|3.34614
20:28:46|3.34581
20:28:47|3.34581
20:28:49|3.34933
20:28:51|3.34933
20:28:52|3.34933
20:28:52|3.34933
20:28:54|3.34933
20:28:54|3.34931
20:28:55|3.34931
20:28:57|3.34931
20:28:57|3.34648
20:28:59|3.3493
20:28:59|3.34985
20:29:00|3.34985
20:29:02|3.34985
20:29:03|3.34985
20:29:03|3.34513
20:29:04|3.34513
20:29:05|3.34513
20:29:06|3.34644
20:29:07|3.34513
20:29:08|3.34638
20:29:09|3.34638
20:29:10|3.34358
20:29:11|3.33633
20:29:12|3.33633
20:29:13|3.33633
20:29:15|3.32965
20:29:15|3.32965
20:29:16|3.32855
20:29:17|3.33
20:29:18|3.33
20:29:19|3.32622
20:29:20|3.33202
20:29:22|3.33118
20:29:22|3.33155
20:29:24|3.33155
20:29:24|3.33484
20:29:25|3.33484
20:29:26|3.33484
20:29:27|3.33484
20:29:28|3.33484
20:29:30|3.33484
20:29:31|3.33484
20:29:32|3.33484
20:29:32|3.33324
20:29:34|3.33324
20:29:35|3.33324
20:29:36|3.33324
20:29:36|3.33324
20:29:37|3.33324
20:29:38|3.33324
20:29:39|3.33324
20:29:40|3.33211
20:29:41|3.33211
20:29:42|3.33211
20:29:44|3.33484
20:29:46|3.33642
20:29:47|3.33221
20:29:49|3.33221
20:29:50|3.335
20:29:51|3.335
20:29:52|3.335
20:29:53|3.335
20:29:55|3.33363
20:29:57|3.33363
20:29:58|3.33363
20:29:58|3.3374
20:29:59|3.34197
20:30:00|3.34241
20:30:01|3.34241
20:30:02|3.34241
20:30:03|3.34241
20:30:04|3.34241
20:30:06|3.34241
20:30:06|3.34396
20:30:08|3.34396
20:30:08|3.34391
20:30:09|3.34391
20:30:10|3.3412
20:30:11|3.34066
20:30:13|3.34066
20:30:13|3.3424
20:30:14|3.3424
20:30:15|3.3424
20:30:17|3.34231
20:30:18|3.34231
20:30:19|3.34231
20:30:20|3.34231
20:30:21|3.3412
20:30:22|3.3412
20:30:23|3.34231
20:30:24|3.34231
20:30:25|3.3412
20:30:26|3.3412
20:30:27|3.3412
20:30:28|3.3412
20:30:29|3.33928
20:30:30|3.33844
20:30:31|3.33807
20:30:32|3.33807
20:30:33|3.33773
20:30:34|3.33403
20:30:35|3.33403
20:30:36|3.33478
20:30:37|3.33723
20:30:38|3.33723
20:30:39|3.33723
20:30:40|3.33722
20:30:42|3.33722
20:30:43|3.33483
20:30:44|3.33483
20:30:45|3.33722
20:30:47|3.33721
20:30:48|3.33721
20:30:49|3.3349
20:30:50|3.3349
20:30:51|3.3349
20:30:52|3.3349
20:30:53|3.3349
20:30:54|3.3349
20:30:56|3.3349
20:30:58|3.3349
20:30:58|3.33721
20:30:59|3.33721
20:31:01|3.33721
20:31:01|3.33721
20:31:03|3.33721
20:31:04|3.33721
20:31:05|3.33721
20:31:06|3.33721
20:31:07|3.33721
20:31:08|3.33721
20:31:09|3.33973
20:31:10|3.33959
20:31:11|3.33543
20:31:12|3.33602
20:31:13|3.33602
20:31:14|3.33929
20:31:15|3.33929
20:31:16|3.33929
20:31:17|3.33929
20:31:18|3.33929
20:31:19|3.33929
20:31:20|3.33608
20:31:21|3.33608
20:31:22|3.33608
20:31:23|3.33608
20:31:24|3.3361
20:31:25|3.3361
20:31:26|3.3361
20:31:27|3.3361
20:31:28|3.3361
20:31:29|3.3361
20:31:30|3.34
20:31:31|3.339
20:31:32|3.34
20:31:33|3.34
20:31:35|3.34
20:31:36|3.34
20:31:36|3.34231
20:31:38|3.34231
20:31:38|3.34231
20:31:40|3.34581
20:31:41|3.34206
20:31:41|3.34206
20:31:43|3.34206
20:31:44|3.34206
20:31:45|3.34206
20:31:45|3.34577
20:31:48|3.34577
20:31:49|3.34577
20:31:51|3.34577
20:31:52|3.34521
20:31:53|3.34521
20:31:54|3.34558
20:31:55|3.34558
20:31:56|3.34558
20:31:57|3.34558
20:31:59|3.34558
20:32:00|3.33923
20:32:00|3.33923
20:32:01|3.33923
20:32:03|3.33923
20:32:04|3.33923
20:32:05|3.33993
20:32:05|3.33575
20:32:07|3.33575
20:32:09|3.33576
20:32:09|3.33925
20:32:11|3.33925
20:32:11|3.33925
20:32:12|3.33925
20:32:14|3.33925
20:32:15|3.33925
20:32:15|3.33925
20:32:17|3.33925
20:32:17|3.33925
20:32:18|3.33913
20:32:20|3.33913
20:32:21|3.33913
20:32:21|3.33578
20:32:22|3.33578
20:32:24|3.33578
20:32:25|3.33578
20:32:25|3.33578
20:32:27|3.33578
20:32:28|3.33578
20:32:28|3.33919
20:32:30|3.33577
20:32:30|3.33577
20:32:31|3.33577
20:32:32|3.33577
20:32:33|3.33577
20:32:35|3.33578
20:32:35|3.33578
20:32:37|3.33578
20:32:37|3.33501
20:32:39|3.33501
20:32:39|3.33578
20:32:40|3.33578
20:32:41|3.3349
20:32:43|3.3349
20:32:43|3.3349
20:32:44|3.3349
20:32:46|3.3349
20:32:46|3.3349
20:32:48|3.3349
20:32:50|3.33578
20:32:51|3.33578
20:32:53|3.33578
20:32:54|3.33577
20:32:55|3.33578
20:32:56|3.33578
20:32:57|3.33578
20:32:57|3.33578
20:33:00|3.33578
20:33:01|3.33578
20:33:01|3.33578
20:33:02|3.33578
20:33:03|3.33578
20:33:05|3.33578
20:33:05|3.33578
20:33:06|3.33578
20:33:07|3.33578
20:33:08|3.33578
20:33:10|3.33578
20:33:11|3.33578
20:33:12|3.33578
20:33:13|3.33578
20:33:14|3.33578
20:33:16|3.33578
20:33:17|3.33578
20:33:18|3.33578
20:33:19|3.33578
20:33:20|3.33578
20:33:21|3.33578
20:33:23|3.33578
20:33:24|3.33578
20:33:24|3.33578
20:33:25|3.33578
20:33:27|3.33578
20:33:27|3.33578
20:33:28|3.33578
20:33:29|3.33578
20:33:31|3.33578
20:33:32|3.33578
20:33:32|3.33578
20:33:34|3.33578
20:33:35|3.33578
20:33:36|3.33578
20:33:36|3.33578
20:33:37|3.33578
20:33:39|3.33578
20:33:40|3.33876
20:33:40|3.33876
20:33:42|3.33876
20:33:43|3.33584
20:33:44|3.33584
20:33:44|3.33584
20:33:46|3.33584
20:33:47|3.33584
20:33:47|3.33584
20:33:50|3.33876
20:33:51|3.33876
20:33:52|3.33876
20:33:53|3.33876
20:33:54|3.33876
20:33:56|3.33876
20:33:57|3.33876
20:33:58|3.33876
20:34:00|3.33876
20:34:01|3.33876
20:34:02|3.33876
20:34:03|3.33876
20:34:03|3.33876
20:34:04|3.33876
20:34:05|3.33876
20:34:06|3.33876
20:34:07|3.33876
20:34:08|3.33876
20:34:09|3.33876
20:34:10|3.33876
20:34:11|3.33876
20:34:13|3.33876
20:34:13|3.33876
20:34:14|3.33585
20:34:15|3.33585
20:34:16|3.33585
20:34:18|3.33585
20:34:18|3.33585
20:34:19|3.33585
20:34:20|3.33585
20:34:21|3.33585
20:34:23|3.33585
20:34:23|3.33585
20:34:24|3.33585
20:34:25|3.33585
20:34:27|3.33585
20:34:27|3.33585
20:34:29|3.33585
20:34:30|3.33585
20:34:30|3.33585
20:34:32|3.33585
20:34:33|3.33585
20:34:34|3.33585
20:34:34|3.33585
20:34:36|3.33579
20:34:37|3.33579
20:34:38|3.33579
20:34:38|3.33886
20:34:39|3.3358
20:34:40|3.3358
20:34:42|3.3358
20:34:42|3.3358
20:34:44|3.3358
20:34:45|3.3358
20:34:45|3.3358
20:34:47|3.33886
20:34:48|3.33886
20:34:48|3.3395
20:34:50|3.3395
20:34:52|3.3395
20:34:52|3.3395
20:34:54|3.3395
20:34:55|3.3395
20:34:56|3.3395
20:34:57|3.33587
20:34:58|3.33945
20:34:59|3.33945
20:35:01|3.33945
20:35:01|3.33945
20:35:03|3.33945
20:35:04|3.33592
20:35:05|3.33935
20:35:06|3.33935
20:35:06|3.33592
20:35:08|3.33592
20:35:09|3.33593
20:35:11|3.33593
20:35:11|3.33592
20:35:13|3.33592
20:35:14|3.33593
20:35:15|3.33593
20:35:16|3.33593
20:35:16|3.33594
20:35:17|3.33594
20:35:18|3.33594
20:35:20|3.33594
20:35:21|3.33594
20:35:22|3.33594
20:35:23|3.33594
20:35:24|3.33593
20:35:25|3.33593
20:35:26|3.33593
20:35:27|3.33593
20:35:28|3.33593
20:35:29|3.33593
20:35:30|3.33593
20:35:31|3.33592
20:35:32|3.33592
20:35:32|3.33592
20:35:34|3.33592
20:35:35|3.33592
20:35:36|3.3357
20:35:37|3.3357
20:35:38|3.3357
20:35:39|3.3357
20:35:40|3.33585
20:35:41|3.3357
20:35:41|3.3357
20:35:43|3.3357
20:35:43|3.3357
20:35:44|3.33592
20:35:46|3.3357
20:35:46|3.3357
20:35:47|3.3357
20:35:48|3.3357
20:35:49|3.3357
20:35:52|3.3357
20:35:53|3.34
20:35:54|3.34
20:35:56|3.34
20:35:57|3.34
20:35:58|3.34067
20:36:00|3.34133
20:36:01|3.34133
20:36:03|3.34133
20:36:04|3.34133
20:36:05|3.34133
20:36:06|3.34133
20:36:07|3.33736
20:36:07|3.33736
20:36:08|3.33736
20:36:10|3.33736
20:36:11|3.33736
20:36:12|3.33746
20:36:13|3.3413
20:36:14|3.3413
20:36:15|3.3413
20:36:16|3.3413
20:36:17|3.33752
20:36:18|3.33752
20:36:19|3.33752
20:36:20|3.33752
20:36:21|3.33752
20:36:22|3.33764
20:36:23|3.32857
20:36:24|3.3262
20:36:25|3.32294
20:36:26|3.31989
20:36:27|3.32028
20:36:28|3.32028
20:36:29|3.32028
20:36:30|3.32028
20:36:31|3.32028
20:36:32|3.32028
20:36:33|3.32028
20:36:34|3.32028
20:36:35|3.32028
20:36:36|3.3183
20:36:37|3.3183
20:36:38|3.3183
20:36:39|3.3182
20:36:40|3.31869
20:36:41|3.31501
20:36:42|3.31501
20:36:43|3.31827
20:36:44|3.31827
20:36:45|3.31827
20:36:46|3.31501
20:36:47|3.31501
20:36:48|3.31501
20:36:49|3.31501
20:36:50|3.31501
20:36:51|3.31501
20:36:52|3.31501
20:36:54|3.31501
20:36:54|3.31501
20:36:56|3.31501
20:36:58|3.31501
20:36:59|3.31501
20:36:59|3.31501
20:37:01|3.31501
20:37:02|3.31501
20:37:03|3.31501
20:37:04|3.31501
20:37:05|3.31501
20:37:07|3.31501
20:37:08|3.31501
20:37:09|3.31501
20:37:10|3.31501
20:37:11|3.31821
20:37:13|3.315
20:37:13|3.315
20:37:14|3.315
20:37:15|3.315
20:37:16|3.315
20:37:17|3.315
20:37:18|3.315
20:37:19|3.315
20:37:20|3.315
20:37:21|3.315
20:37:22|3.315
20:37:23|3.315
20:37:24|3.315
20:37:25|3.315
20:37:26|3.315
20:37:27|3.31815
20:37:28|3.31815
20:37:29|3.31501
20:37:30|3.31813
20:37:31|3.31407
20:37:32|3.31656
20:37:33|3.315
20:37:34|3.31282
20:37:35|3.31282
20:37:36|3.31282
20:37:37|3.31282
20:37:38|3.31282
20:37:39|3.31282
20:37:41|3.31282
20:37:41|3.31282
20:37:42|3.31282
20:37:43|3.31282
20:37:45|3.31501
20:37:45|3.31651
20:37:47|3.31651
20:37:48|3.31651
20:37:49|3.31651
20:37:50|3.31651
20:37:51|3.31656
20:37:52|3.31326
20:37:54|3.31326
20:37:56|3.31458
20:37:57|3.31458
20:37:58|3.3184
20:37:59|3.3184
20:38:00|3.3184
20:38:01|3.3184
20:38:03|3.3184
20:38:03|3.3184
20:38:04|3.31458
20:38:06|3.31838
20:38:07|3.31838
20:38:08|3.31505
20:38:09|3.31838
20:38:10|3.31838
20:38:11|3.31505
20:38:12|3.31835
20:38:13|3.31835
20:38:15|3.31505
20:38:15|3.31505
20:38:16|3.31505
20:38:17|3.31505
20:38:18|3.31828
20:38:20|3.31828
20:38:21|3.31505
20:38:22|3.31505
20:38:22|3.31505
20:38:23|3.31505
20:38:24|3.31282
20:38:25|3.31288
20:38:27|3.31597
20:38:28|3.31282
20:38:28|3.31282
20:38:31|3.31282
20:38:31|3.31282
20:38:32|3.31282
20:38:33|3.31565
20:38:34|3.31565
20:38:35|3.31282
20:38:36|3.31282
20:38:37|3.31282
20:38:38|3.31282
20:38:39|3.31282
20:38:40|3.31282
20:38:41|3.31282
20:38:42|3.31838
20:38:43|3.31838
20:38:44|3.31838
20:38:45|3.31838
20:38:46|3.31832
20:38:47|3.31835
20:38:48|3.31835
20:38:49|3.31835
20:38:50|3.31835
20:38:51|3.31566
20:38:52|3.31566
20:38:53|3.31566
20:38:55|3.31566
20:38:57|3.31566
20:38:57|3.31566
20:39:00|3.31566
20:39:00|3.31566
20:39:02|3.31566
20:39:02|3.31566
20:39:03|3.31566
20:39:04|3.31566
20:39:05|3.31828
20:39:06|3.31828
20:39:07|3.31828
20:39:08|3.31828
20:39:10|3.31828
20:39:10|3.31828
20:39:12|3.31828
20:39:13|3.31565
20:39:14|3.31283
20:39:15|3.31283
20:39:16|3.31602
20:39:17|3.31602
20:39:18|3.31602
20:39:19|3.31602
20:39:20|3.31559
20:39:21|3.31559
20:39:22|3.31559
20:39:23|3.31559
20:39:24|3.31559
20:39:25|3.31559
20:39:26|3.31284
20:39:27|3.31282
20:39:28|3.31282
20:39:29|3.31282
20:39:30|3.31166
20:39:31|3.31043
20:39:32|3.31167
20:39:33|3.31
20:39:34|3.31006
20:39:35|3.31006
20:39:36|3.31006
20:39:37|3.30955
20:39:38|3.30955
20:39:39|3.30955
20:39:40|3.30955
20:39:41|3.30907
20:39:42|3.30999
20:39:43|3.30904
20:39:44|3.30995
20:39:45|3.30995
20:39:46|3.30902
20:39:47|3.30525
20:39:48|3.30877
20:39:49|3.30877
20:39:50|3.3085
20:39:51|3.30505
20:39:52|3.30505
20:39:53|3.30505
20:39:54|3.30505
20:39:56|3.30905
20:39:58|3.30399
20:39:59|3.30399
20:40:00|3.30544
20:40:00|3.30544
20:40:02|3.30544
20:40:03|3.30819
20:40:04|3.30545
20:40:05|3.30783
20:40:06|3.30783
20:40:07|3.30783
20:40:08|3.30783
20:40:09|3.30783
20:40:10|3.30783
20:40:11|3.30783
20:40:12|3.30783
20:40:13|3.30783
20:40:14|3.30783
20:40:15|3.30545
20:40:16|3.30545
20:40:17|3.30546
20:40:18|3.30546
20:40:19|3.30546
20:40:20|3.30546
20:40:21|3.30546
20:40:22|3.30546
20:40:23|3.30546
20:40:24|3.30546
20:40:25|3.30546
20:40:26|3.30755
20:40:27|3.30773
20:40:28|3.30773
20:40:29|3.30773
20:40:30|3.308
20:40:31|3.308
20:40:32|3.30773
20:40:33|3.30773
20:40:34|3.30773
20:40:35|3.308
20:40:36|3.308
20:40:37|3.30394
20:40:38|3.30394
20:40:39|3.30766
20:40:40|3.30766
20:40:41|3.30766
20:40:42|3.30766
20:40:43|3.30685
20:40:44|3.30685
20:40:45|3.30685
20:40:46|3.3075
20:40:47|3.30767
20:40:48|3.30575
20:40:49|3.30575
20:40:50|3.30575
20:40:51|3.30575
20:40:52|3.30575
20:40:53|3.30575
20:40:54|3.30575
20:40:56|3.30575
20:40:58|3.30575
20:40:59|3.30575
20:41:01|3.30575
20:41:01|3.30575
20:41:03|3.30575
20:41:03|3.30575
20:41:05|3.30575
20:41:06|3.30575
20:41:07|3.30579
20:41:09|3.30579
20:41:10|3.30579
20:41:11|3.30195
20:41:12|3.30108
20:41:12|3.30004
20:41:13|3.30004
20:41:15|3.30347
20:41:17|3.30348
20:41:17|3.30009
20:41:19|3.30009
20:41:19|3.301
20:41:21|3.301
20:41:22|3.301
20:41:22|3.30339
20:41:23|3.30339
20:41:25|3.30339
20:41:26|3.30339
20:41:27|3.30339
20:41:28|3.30339
20:41:29|3.30339
20:41:30|3.30339
20:41:31|3.30339
20:41:32|3.3005
20:41:33|3.3005
20:41:34|3.3005
20:41:35|3.3005
20:41:36|3.302
20:41:37|3.3
20:41:38|3.3
20:41:39|3.3
20:41:40|3.3
20:41:41|3.3
20:41:42|3.30051
20:41:44|3.3
20:41:44|3.3
20:41:45|3.30295
20:41:46|3.30221
20:41:47|3.30221
20:41:48|3.3
20:41:49|3.3
20:41:50|3.30051
20:41:51|3.30051
20:41:52|3.30218
20:41:53|3.30218
20:41:54|3.30182
20:41:55|3.30169
20:41:57|3.30169
20:41:58|3.30338
20:41:59|3.30338
20:42:01|3.30338
20:42:02|3.30338
20:42:04|3.30338
20:42:05|3.30338
20:42:06|3.30147
20:42:06|3.30338
20:42:08|3.30338
20:42:09|3.30093
20:42:09|3.30093
20:42:11|3.30093
20:42:11|3.30093
20:42:13|3.30093
20:42:14|3.30093
20:42:15|3.30093
20:42:16|3.30093
20:42:16|3.30093
20:42:17|3.30093
20:42:19|3.30093
20:42:19|3.30093
20:42:20|3.30093
20:42:23|3.30093
20:42:23|3.30093
20:42:24|3.30093
20:42:25|3.30093
20:42:26|3.30093
20:42:27|3.30093
20:42:28|3.30093
20:42:29|3.30093
20:42:30|3.30093
20:42:31|3.30093
20:42:32|3.30293
20:42:33|3.30293
20:42:34|3.30293
20:42:35|3.30334
20:42:36|3.30653
20:42:37|3.31453
20:42:38|3.31223
20:42:39|3.30906
20:42:40|3.30906
20:42:41|3.30906
20:42:42|3.30906
20:42:43|3.30906
20:42:44|3.30906
20:42:45|3.30906
20:42:46|3.30906
20:42:47|3.30906
20:42:49|3.30906
20:42:50|3.31374
20:42:51|3.31121
20:42:52|3.31319
20:42:53|3.31319
20:42:54|3.31319
20:42:55|3.31319
20:42:56|3.31319
20:42:57|3.31122
20:42:59|3.31319
20:43:01|3.31319
20:43:02|3.3132
20:43:03|3.3132
20:43:04|3.3132
20:43:06|3.31093
20:43:07|3.31077
20:43:08|3.30321
20:43:09|3.30137
20:43:11|3.30257
20:43:12|3.30257
20:43:13|3.30257
20:43:14|3.30257
20:43:15|3.30265
20:43:16|3.30265
20:43:17|3.30265
20:43:18|3.30738
20:43:20|3.30738
20:43:21|3.30738
20:43:22|3.30738
20:43:23|3.3051
20:43:24|3.3051
20:43:25|3.30501
20:43:26|3.30501
20:43:27|3.30501
20:43:28|3.3051
20:43:29|3.305
20:43:30|3.305
20:43:31|3.305
20:43:32|3.305
20:43:33|3.305
20:43:34|3.30501
20:43:35|3.30501
20:43:36|3.30501
20:43:37|3.30501
20:43:38|3.30501
20:43:39|3.30501
20:43:40|3.30501
20:43:41|3.30501
20:43:42|3.30501
20:43:43|3.30501
20:43:44|3.30501
20:43:45|3.30501
20:43:46|3.30501
20:43:47|3.30328
20:43:48|3.30327
20:43:49|3.30328
20:43:50|3.305
20:43:51|3.30501
20:43:52|3.30501
20:43:53|3.30501
20:43:54|3.30501
20:43:55|3.30501
20:43:56|3.30501
20:43:57|3.30501
20:43:58|3.30501
20:44:00|3.31319
20:44:02|3.31319
20:44:02|3.31142
20:44:04|3.31153
20:44:05|3.31151
20:44:06|3.31151
20:44:08|3.31151
20:44:09|3.31318
20:44:10|3.31318
20:44:11|3.31318
20:44:12|3.31318
20:44:13|3.31318
20:44:14|3.31318
20:44:15|3.31318
20:44:16|3.31318
20:44:17|3.31318
20:44:18|3.31153
20:44:19|3.31153
20:44:20|3.31153
20:44:21|3.31153
20:44:22|3.31153
20:44:23|3.31153
20:44:24|3.31153
20:44:25|3.31153
20:44:26|3.31153
20:44:27|3.31153
20:44:28|3.31153
20:44:29|3.31153
20:44:30|3.31153
20:44:31|3.31153
20:44:32|3.31317
20:44:33|3.31317
20:44:34|3.31319
20:44:35|3.31319
20:44:36|3.31319
20:44:37|3.31319
20:44:38|3.31154
20:44:39|3.31154
20:44:40|3.31154
20:44:41|3.31154
20:44:42|3.31143
20:44:43|3.31143
20:44:44|3.31253
20:44:45|3.31253
20:44:46|3.31253
20:44:47|3.31253
20:44:48|3.31253
20:44:49|3.31253
20:44:50|3.30888
20:44:51|3.30888
20:44:52|3.30888
20:44:53|3.30888
20:44:54|3.30888
20:44:55|3.30888
20:44:57|3.30888
20:44:58|3.30888
20:45:00|3.30888
20:45:01|3.30888
20:45:03|3.30888
20:45:04|3.30888
20:45:05|3.30888
20:45:06|3.31252
20:45:08|3.31083
20:45:09|3.30898
20:45:10|3.31171
20:45:12|3.31171
20:45:13|3.31171
20:45:14|3.31171
20:45:15|3.31171
20:45:15|3.31171
20:45:17|3.31171
20:45:17|3.31005
20:45:19|3.30886
20:45:20|3.30886
20:45:22|3.31089
20:45:22|3.31089
20:45:23|3.31089
20:45:24|3.30901
20:45:25|3.30901
20:45:26|3.30901
20:45:27|3.30901
20:45:28|3.31165
20:45:29|3.31165
20:45:30|3.31165
20:45:31|3.31165
20:45:32|3.31165
20:45:33|3.31165
20:45:34|3.31088
20:45:35|3.30902
20:45:36|3.31166
20:45:37|3.31171
20:45:38|3.31171
20:45:39|3.31171
20:45:40|3.31171
20:45:41|3.31171
20:45:42|3.31171
20:45:43|3.30966
20:45:44|3.30966
20:45:45|3.3117
20:45:46|3.309
20:45:47|3.309
20:45:48|3.309
20:45:49|3.309
20:45:50|3.31064
20:45:51|3.31064
20:45:52|3.31064
20:45:53|3.31064
20:45:54|3.31
20:45:55|3.31
20:45:56|3.31
20:45:57|3.31
20:45:58|3.3099
20:46:00|3.309
20:46:02|3.31
20:46:03|3.308
20:46:04|3.31041
20:46:06|3.31
20:46:08|3.31064
20:46:08|3.31064
20:46:09|3.30766
20:46:10|3.31
20:46:11|3.31
20:46:12|3.31089
20:46:13|3.31089
20:46:14|3.31089
20:46:15|3.31089
20:46:16|3.30773
20:46:17|3.30655
20:46:18|3.3079
20:46:19|3.3079
20:46:20|3.3079
20:46:21|3.3079
20:46:22|3.3079
20:46:23|3.3079
20:46:24|3.3079
20:46:25|3.3079
20:46:26|3.3079
20:46:27|3.3079
20:46:28|3.30762
20:46:29|3.30749
20:46:30|3.30749
20:46:31|3.30749
20:46:32|3.30749
20:46:33|3.30749
20:46:34|3.30854
20:46:35|3.30854
20:46:36|3.309
20:46:38|3.309
20:46:38|3.309
20:46:39|3.30554
20:46:40|3.30554
20:46:41|3.3089
20:46:42|3.30867
20:46:43|3.30877
20:46:44|3.30877
20:46:45|3.30877
20:46:46|3.30877
20:46:47|3.30742
20:46:48|3.30742
20:46:49|3.30554
20:46:50|3.30889
20:46:51|3.30889
20:46:52|3.30889
20:46:53|3.30939
20:46:54|3.30939
20:46:55|3.30939
20:46:56|3.30939
20:46:57|3.30939
20:46:58|3.30939
20:46:59|3.30632
20:47:01|3.30631
20:47:02|3.30596
20:47:03|3.30596
20:47:04|3.30596
20:47:05|3.30883
20:47:06|3.30883
20:47:07|3.30883
20:47:08|3.30883
20:47:09|3.30883
20:47:10|3.30682
20:47:11|3.30682
20:47:12|3.30682
20:47:13|3.30682
20:47:14|3.30682
20:47:15|3.30682
20:47:16|3.30682
20:47:17|3.30682
20:47:18|3.30682
20:47:19|3.30682
20:47:20|3.30682
20:47:21|3.30682
20:47:22|3.30682
20:47:23|3.30682
20:47:24|3.30682
20:47:25|3.30682
20:47:26|3.30692
20:47:27|3.30692
20:47:28|3.30692
20:47:29|3.30719
20:47:31|3.30719
20:47:32|3.30719
20:47:33|3.30719
20:47:33|3.30719
20:47:35|3.30719
20:47:36|3.30719
20:47:37|3.30719
20:47:38|3.30719
20:47:38|3.30719
20:47:40|3.30719
20:47:41|3.30719
20:47:42|3.30719
20:47:43|3.30633
20:47:44|3.30633
20:47:44|3.30633
20:47:45|3.30719
20:47:47|3.30719
20:47:48|3.30633
20:47:48|3.30633
20:47:50|3.30561
20:47:51|3.30561
20:47:51|3.30561
20:47:53|3.30561
20:47:53|3.30719
20:47:55|3.30719
20:47:56|3.30719
20:47:56|3.30719
20:47:58|3.30719
20:47:59|3.30719
20:47:59|3.30719
20:48:01|3.30719
20:48:03|3.30633
20:48:05|3.30633
20:48:06|3.30719
20:48:07|3.30719
20:48:08|3.30719
20:48:09|3.308
20:48:10|3.308
20:48:11|3.30717
20:48:13|3.30949
20:48:14|3.30748
20:48:15|3.30748
20:48:16|3.30883
20:48:17|3.30883
20:48:18|3.30749
20:48:19|3.30749
20:48:20|3.30749
20:48:21|3.30749
20:48:22|3.30749
20:48:23|3.30749
20:48:24|3.30883
20:48:25|3.30883
20:48:25|3.30883
20:48:27|3.30883
20:48:28|3.30756
20:48:28|3.30756
20:48:29|3.30756
20:48:30|3.30756
20:48:32|3.30756
20:48:33|3.30756
20:48:34|3.30756
20:48:35|3.30756
20:48:36|3.30756
20:48:37|3.30756
20:48:38|3.30756
20:48:38|3.30756
20:48:39|3.30756
20:48:41|3.30756
20:48:42|3.30884
20:48:43|3.30884
20:48:43|3.30884
20:48:45|3.30751
20:48:45|3.30949
20:48:47|3.30949
20:48:48|3.30949
20:48:48|3.3075
20:48:50|3.3075
20:48:51|3.3075
20:48:51|3.3075
20:48:53|3.3075
20:48:55|3.30749
20:48:55|3.30749
20:48:56|3.30884
20:48:58|3.30884
20:48:59|3.30949
20:49:00|3.30949
20:49:01|3.30949
20:49:02|3.30949
20:49:04|3.30949
20:49:05|3.30884
20:49:06|3.30949
20:49:07|3.30949
20:49:08|3.30949
20:49:09|3.30949
20:49:10|3.30949
20:49:11|3.30949
20:49:13|3.30885
20:49:13|3.30885
20:49:15|3.30885
20:49:16|3.30885
20:49:18|3.30885
20:49:19|3.30885
20:49:20|3.30757
20:49:21|3.30757
20:49:22|3.30756
20:49:23|3.34238
20:49:24|3.33242
20:49:25|3.33311
20:49:26|3.33532
20:49:27|3.33328
20:49:28|3.33161
20:49:29|3.33263
20:49:30|3.33428
20:49:31|3.33185
20:49:32|3.33185
20:49:33|3.33163
20:49:34|3.33163
20:49:35|3.33163
20:49:36|3.33163
20:49:37|3.33166
20:49:38|3.32863
20:49:39|3.32896
20:49:40|3.33241
20:49:41|3.33131
20:49:42|3.3315
20:49:43|3.3262
20:49:44|3.32697
20:49:45|3.32697
20:49:46|3.32697
20:49:47|3.32677
20:49:48|3.32647
20:49:49|3.32647
20:49:50|3.32647
20:49:51|3.32647
20:49:52|3.32647
20:49:53|3.32795
20:49:54|3.32795
20:49:55|3.32795
20:49:56|3.32734
20:49:57|3.32734
20:49:58|3.32734
20:49:59|3.32734
20:50:01|3.32856
20:50:02|3.32856
20:50:02|3.32856
20:50:05|3.32984
20:50:06|3.32709
20:50:07|3.3287
20:50:09|3.3287
20:50:11|3.3287
20:50:11|3.3287
20:50:12|3.3287
20:50:13|3.3287
20:50:15|3.3287
20:50:15|3.32986
20:50:17|3.33761
20:50:18|3.33794
20:50:19|3.34072
20:50:19|3.34072
20:50:21|3.33843
20:50:21|3.33843
20:50:22|3.33843
20:50:23|3.334
20:50:25|3.33422
20:50:26|3.34247
20:50:26|3.34522
20:50:27|3.34145
20:50:28|3.34145
20:50:29|3.34145
20:50:30|3.34145
20:50:31|3.34387
20:50:32|3.34162
20:50:34|3.34162
20:50:35|3.34385
20:50:35|3.34163
20:50:37|3.34163
20:50:38|3.34163
20:50:38|3.34163
20:50:39|3.34163
20:50:40|3.34163
20:50:42|3.34163
20:50:43|3.34178
20:50:43|3.34385
20:50:44|3.34385
20:50:45|3.34385
20:50:46|3.34385
20:50:47|3.34385
20:50:48|3.34385
20:50:49|3.34385
20:50:50|3.34385
20:50:51|3.34385
20:50:52|3.34385
20:50:54|3.34218
20:50:54|3.34218
20:50:55|3.34385
20:50:56|3.34385
20:50:57|3.34385
20:50:58|3.34385
20:51:00|3.34385
20:51:00|3.34385
20:51:01|3.343
20:51:02|3.343
20:51:03|3.343
20:51:06|3.34383
20:51:07|3.34383
20:51:08|3.34218
20:51:09|3.34218
20:51:10|3.34218
20:51:11|3.34384
20:51:12|3.34218
20:51:13|3.34384
20:51:14|3.34218
20:51:15|3.34384
20:51:16|3.34384
20:51:18|3.34384
20:51:19|3.34218
20:51:20|3.34383
20:51:20|3.34383
20:51:21|3.34383
20:51:23|3.34383
20:51:23|3.34383
20:51:24|3.34383
20:51:26|3.34383
20:51:27|3.34383
20:51:27|3.34383
20:51:29|3.34383
20:51:30|3.34218
20:51:31|3.34029
20:51:31|3.33947
20:51:33|3.33947
20:51:34|3.33947
20:51:35|3.33947
20:51:36|3.33947
20:51:37|3.33947
20:51:38|3.33947
20:51:39|3.33947
20:51:40|3.33947
20:51:41|3.33947
20:51:42|3.33947
20:51:42|3.33529
20:51:44|3.33529
20:51:45|3.33514
20:51:46|3.33218
20:51:46|3.33218
20:51:48|3.33384
20:51:48|3.33384
20:51:50|3.33384
20:51:51|3.33384
20:51:51|3.33384
20:51:53|3.33384
20:51:54|3.33384
20:51:55|3.33392
20:51:56|3.33392
20:51:57|3.33557
20:51:57|3.33923
20:51:58|3.33922
20:52:00|3.33922
20:52:01|3.3347
20:52:01|3.3349
20:52:03|3.3349
20:52:04|3.3349
20:52:05|3.3349
20:52:07|3.3349
20:52:07|3.3349
20:52:08|3.3349
20:52:09|3.3356
20:52:10|3.33464
20:52:12|3.33464
20:52:13|3.33464
20:52:14|3.33464
20:52:15|3.33464
20:52:16|3.33531
20:52:17|3.33531
20:52:18|3.33531
20:52:19|3.33531
20:52:20|3.33852
20:52:21|3.33648
20:52:22|3.33648
20:52:23|3.33648
20:52:24|3.33646
20:52:25|3.33514
20:52:26|3.33514
20:52:27|3.33648
20:52:29|3.33648
20:52:30|3.33861
20:52:31|3.33861
20:52:32|3.3385
20:52:33|3.34
20:52:34|3.33684
20:52:35|3.33684
20:52:36|3.33684
20:52:37|3.34029
20:52:38|3.34029
20:52:39|3.34029
20:52:40|3.33984
20:52:41|3.33984
20:52:42|3.33984
20:52:43|3.33984
20:52:44|3.33984
20:52:45|3.33984
20:52:46|3.33984
20:52:47|3.33984
20:52:48|3.33984
20:52:49|3.33984
20:52:50|3.33984
20:52:51|3.33984
20:52:52|3.3399
20:52:53|3.3399
20:52:54|3.33751
20:52:55|3.33751
20:52:56|3.33751
20:52:57|3.33751
20:52:58|3.33751
20:52:59|3.33751
20:53:01|3.33751
20:53:01|3.33751
20:53:04|3.33751
20:53:04|3.33559
20:53:05|3.33559
20:53:07|3.33559
20:53:09|3.33412
20:53:11|3.33412
20:53:12|3.33694
20:53:13|3.33694
20:53:14|3.33694
20:53:15|3.33694
20:53:16|3.33694
20:53:18|3.33693
20:53:19|3.33693
20:53:20|3.33693
20:53:21|3.33693
20:53:21|3.33693
20:53:23|3.33693
20:53:24|3.33693
20:53:25|3.33559
20:53:25|3.33559
20:53:27|3.33559
20:53:28|3.33559
20:53:28|3.33559
20:53:30|3.33559
20:53:31|3.33693
20:53:32|3.33693
20:53:33|3.33693
20:53:33|3.33693
20:53:35|3.33693
20:53:36|3.33693
20:53:37|3.33393
20:53:38|3.33692
20:53:39|3.33692
20:53:40|3.33692
20:53:41|3.33692
20:53:42|3.33692
20:53:42|3.33396
20:53:44|3.33396
20:53:45|3.33396
20:53:46|3.33396
20:53:47|3.33692
20:53:48|3.33692
20:53:49|3.33692
20:53:50|3.33692
20:53:51|3.33692
20:53:51|3.33692
20:53:52|3.33692
20:53:54|3.33692
20:53:55|3.33394
20:53:56|3.33394
20:53:56|3.33394
20:53:58|3.33394
20:53:59|3.33692
20:54:00|3.33692
20:54:01|3.33692
20:54:02|3.33691
20:54:03|3.33691
20:54:05|3.33691
20:54:05|3.33691
20:54:06|3.33691
20:54:08|3.33691
20:54:10|3.34078
20:54:11|3.34078
20:54:12|3.34351
20:54:14|3.34611
20:54:15|3.34611
20:54:16|3.34611
20:54:17|3.34611
20:54:18|3.34611
20:54:19|3.34611
20:54:20|3.34611
20:54:21|3.34611
20:54:22|3.34481
20:54:23|3.34481
20:54:24|3.34481
20:54:25|3.34481
20:54:26|3.34481
20:54:27|3.34481
20:54:28|3.34481
20:54:29|3.34481
20:54:30|3.34481
20:54:31|3.34481
20:54:32|3.34644
20:54:33|3.34648
20:54:34|3.34648
20:54:35|3.34648
20:54:36|3.34648
20:54:37|3.34576
20:54:38|3.34654
20:54:39|3.34648
20:54:40|3.34646
20:54:41|3.34646
20:54:42|3.34646
20:54:43|3.34646
20:54:44|3.34646
20:54:45|3.34641
20:54:46|3.34641
20:54:47|3.3481
20:54:48|3.3481
20:54:49|3.34701
20:54:50|3.34701
20:54:51|3.34701
20:54:52|3.34694
20:54:53|3.34694
20:54:54|3.34694
20:54:55|3.34485
20:54:56|3.34694
20:54:57|3.34694
20:54:58|3.34741
20:54:59|3.34741
20:55:00|3.34741
20:55:01|3.34741
20:55:02|3.34701
20:55:03|3.34701
20:55:04|3.34701
20:55:05|3.34701
20:55:06|3.34701
20:55:07|3.34701
20:55:08|3.34701
20:55:10|3.34701
20:55:11|3.34701
20:55:13|3.34481
20:55:14|3.34481
20:55:15|3.34481
20:55:16|3.34481
20:55:17|3.34647
20:55:18|3.34647
20:55:19|3.34647
20:55:20|3.34647
20:55:21|3.34375
20:55:22|3.34375
20:55:23|3.34375
20:55:24|3.34375
20:55:25|3.34212
20:55:26|3.34212
20:55:27|3.34375
20:55:28|3.34212
20:55:29|3.34212
20:55:31|3.3487
20:55:31|3.34464
20:55:33|3.34464
20:55:34|3.34464
20:55:35|3.34535
20:55:36|3.34535
20:55:37|3.34535
20:55:38|3.34535
20:55:40|3.34026
20:55:40|3.34026
20:55:42|3.34026
20:55:42|3.34026
20:55:44|3.34026
20:55:44|3.34026
20:55:46|3.33689
20:55:46|3.33689
20:55:48|3.337
20:55:48|3.337
20:55:49|3.337
20:55:52|3.33997
20:55:52|3.33997
20:55:53|3.34026
20:55:54|3.34026
20:55:55|3.34026
20:55:56|3.34026
20:55:57|3.34026
20:55:58|3.3384
20:55:59|3.33997
20:56:00|3.33997
20:56:01|3.33997
20:56:02|3.33997
20:56:03|3.33997
20:56:04|3.33997
20:56:05|3.34005
20:56:06|3.34005
20:56:07|3.34005
20:56:08|3.34005
20:56:10|3.34007
20:56:12|3.34007
20:56:14|3.34007
20:56:14|3.34007
20:56:15|3.34007
20:56:16|3.34276
20:56:18|3.34276
20:56:19|3.34276
20:56:20|3.34276
20:56:21|3.34276
20:56:22|3.34276
20:56:23|3.34276
20:56:24|3.34276
20:56:25|3.34276
20:56:26|3.34276
20:56:28|3.34276
20:56:29|3.34276
20:56:30|3.34276
20:56:31|3.34277
20:56:32|3.34445
20:56:33|3.34445
20:56:34|3.34445
20:56:36|3.34445
20:56:37|3.34445
20:56:38|3.34276
20:56:39|3.34276
20:56:40|3.34276
20:56:41|3.34276
20:56:42|3.34276
20:56:42|3.34276
20:56:43|3.34445
20:56:45|3.34277
20:56:45|3.34277
20:56:47|3.34277
20:56:48|3.34277
20:56:49|3.34445
20:56:49|3.34445
20:56:51|3.34445
20:56:52|3.34445
20:56:53|3.34445
20:56:53|3.34445
20:56:55|3.34445
20:56:56|3.34445
20:56:56|3.34445
20:56:58|3.34445
20:56:58|3.34445
20:57:00|3.34445
20:57:01|3.34445
20:57:03|3.34535
20:57:04|3.34445
20:57:04|3.34445
20:57:05|3.34445
20:57:06|3.34445
20:57:08|3.34445
20:57:08|3.34535
20:57:09|3.34535
20:57:11|3.34535
20:57:13|3.34535
20:57:14|3.34535
20:57:15|3.34535
20:57:16|3.34535
20:57:18|3.34535
20:57:18|3.34535
20:57:20|3.34535
20:57:21|3.34535
20:57:21|3.34004
20:57:22|3.34004
20:57:23|3.34004
20:57:24|3.34004
20:57:25|3.34356
20:57:26|3.34356
20:57:28|3.34356
20:57:28|3.34356
20:57:29|3.34356
20:57:31|3.34356
20:57:31|3.34356
20:57:32|3.34356
20:57:33|3.34317
20:57:34|3.34017
20:57:37|3.34017
20:57:37|3.34017
20:57:38|3.34317
20:57:39|3.34147
20:57:40|3.34147
20:57:41|3.34147
20:57:42|3.34317
20:57:43|3.34317
20:57:45|3.34317
20:57:46|3.34136
20:57:46|3.34136
20:57:47|3.34136
20:57:49|3.34136
20:57:51|3.34136
20:57:51|3.34136
20:57:52|3.34136
20:57:54|3.34136
20:57:55|3.34136
20:57:56|3.3425
20:57:57|3.3425
20:57:58|3.3425
20:57:59|3.34137
20:58:00|3.34137
20:58:01|3.34137
20:58:02|3.34137
20:58:03|3.34137
20:58:04|3.34137
20:58:05|3.34137
20:58:06|3.34275
20:58:07|3.34275
20:58:08|3.34275
20:58:09|3.34534
20:58:10|3.3445
20:58:11|3.34367
20:58:13|3.34367
20:58:14|3.34367
20:58:14|3.34367
20:58:17|3.34367
20:58:17|3.34367
20:58:19|3.34367
20:58:20|3.34367
20:58:21|3.34367
20:58:22|3.34367
20:58:23|3.34452
20:58:24|3.34452
20:58:25|3.34452
20:58:26|3.34532
20:58:27|3.34532
20:58:28|3.34533
20:58:29|3.34533
20:58:30|3.34533
20:58:31|3.3437
20:58:32|3.3437
20:58:33|3.3437
20:58:34|3.3437
20:58:35|3.3437
20:58:37|3.3437
20:58:38|3.3437
20:58:38|3.3437
20:58:40|3.3437
20:58:41|3.3437
20:58:42|3.3437
20:58:42|3.34535
20:58:44|3.34535
20:58:44|3.34535
20:58:45|3.3438
20:58:46|3.3438
20:58:48|3.3438
20:58:48|3.3438
20:58:50|3.3438
20:58:50|3.3438
20:58:52|3.3438
20:58:53|3.3437
20:58:54|3.3437
20:58:55|3.3437
20:58:56|3.3437
20:58:57|3.34424
20:58:58|3.34396
20:58:59|3.34396
20:58:59|3.34396
20:59:01|3.34396
20:59:01|3.34396
20:59:03|3.34396
20:59:04|3.34619
20:59:04|3.34391
20:59:05|3.34367
20:59:07|3.34367
20:59:07|3.3435
20:59:08|3.3435
20:59:10|3.3435
20:59:11|3.3435
20:59:13|3.3435
20:59:14|3.3435
20:59:16|3.3435
20:59:17|3.3435
20:59:19|3.3435
20:59:21|3.3435
20:59:21|3.3435
20:59:23|3.3435
20:59:23|3.3435
20:59:24|3.34275
20:59:26|3.34275
20:59:27|3.34275
20:59:28|3.3435
20:59:29|3.3435
20:59:30|3.3435
20:59:31|3.34275
20:59:32|3.34275
20:59:33|3.3435
20:59:34|3.34275
20:59:35|3.34255
20:59:36|3.34255
20:59:37|3.34607
20:59:38|3.34587
20:59:39|3.34587
20:59:40|3.34587
20:59:41|3.34418
20:59:42|3.34436
20:59:43|3.34436
20:59:44|3.34436
20:59:45|3.34436
20:59:46|3.34422
20:59:47|3.34422
20:59:48|3.34422
20:59:49|3.34422
20:59:50|3.34422
20:59:51|3.34422
20:59:52|3.34422
20:59:53|3.34422
20:59:54|3.34422
20:59:55|3.34422
20:59:56|3.33686
20:59:57|3.33686
20:59:58|3.33978
20:59:59|3.33972
21:00:00|3.34364
21:00:01|3.34032
21:00:02|3.34032
21:00:04|3.34032
21:00:06|3.34032
21:00:06|3.34032
21:00:07|3.34032
21:00:08|3.34032
21:00:09|3.34031
21:00:10|3.34031
21:00:11|3.34031
21:00:12|3.34031
21:00:14|3.34031
21:00:16|3.34031
21:00:18|3.33746
21:00:19|3.33704
21:00:21|3.33704
21:00:21|3.33704
21:00:22|3.33704
21:00:23|3.33704
21:00:24|3.33513
21:00:25|3.33501
21:00:26|3.33712
21:00:27|3.33544
21:00:28|3.33544
21:00:30|3.33544
21:00:30|3.33661
21:00:31|3.33661
21:00:32|3.33661
21:00:33|3.33661
21:00:34|3.33503
21:00:35|3.33503
21:00:36|3.33503
21:00:37|3.33498
21:00:38|3.33421
21:00:39|3.33421
21:00:40|3.33421
21:00:42|3.33421
21:00:43|3.33428
21:00:44|3.33428
21:00:45|3.33712
21:00:46|3.33712
21:00:47|3.33712
21:00:48|3.33712
21:00:50|3.33431
21:00:50|3.33431
21:00:51|3.33431
21:00:52|3.33654
21:00:53|3.33412
21:00:54|3.33412
21:00:55|3.33412
21:00:56|3.33412
21:00:57|3.33412
21:00:58|3.33422
21:00:59|3.33422
21:01:01|3.33422
21:01:02|3.33589
21:01:03|3.33589
21:01:04|3.33628
21:01:05|3.33695
21:01:06|3.33712
21:01:06|3.33712
21:01:07|3.33716
21:01:09|3.33716
21:01:09|3.3363
21:01:11|3.3363
21:01:12|3.3363
21:01:12|3.3363
21:01:15|3.33794
21:01:16|3.33794
21:01:17|3.33695
21:01:18|3.33695
21:01:20|3.33589
21:01:22|3.33695
21:01:23|3.33695
21:01:24|3.33589
21:01:25|3.33589
21:01:26|3.33589
21:01:27|3.34
21:01:28|3.34
21:01:28|3.34
21:01:30|3.34
21:01:31|3.34
21:01:32|3.34
21:01:33|3.34025
21:01:34|3.34025
21:01:35|3.34
21:01:36|3.34
21:01:37|3.3368
21:01:38|3.3368
21:01:39|3.3368
21:01:39|3.3368
21:01:41|3.3368
21:01:41|3.3368
21:01:42|3.3368
21:01:44|3.3368
21:01:45|3.33846
21:01:46|3.33846
21:01:47|3.33846
21:01:48|3.33679
21:01:48|3.33421
21:01:49|3.33421
21:01:51|3.33421
21:01:51|3.33759
21:01:53|3.33759
21:01:54|3.33759
21:01:55|3.33496
21:01:56|3.33496
21:01:56|3.33579
21:01:57|3.33579
21:01:59|3.33579
21:02:00|3.33537
21:02:01|3.33537
21:02:01|3.33537
21:02:03|3.33584
21:02:04|3.33986
21:02:04|3.33986
21:02:06|3.3368
21:02:07|3.33678
21:02:08|3.33678
21:02:09|3.33678
21:02:10|3.33678
21:02:11|3.33537
21:02:12|3.33537
21:02:13|3.33678
21:02:14|3.33759
21:02:16|3.34001
21:02:17|3.34001
21:02:19|3.33689
21:02:20|3.33689
21:02:22|3.33689
21:02:23|3.33689
21:02:25|3.33689
21:02:25|3.33689
21:02:27|3.33689
21:02:27|3.33689
21:02:28|3.33996
21:02:29|3.33991
21:02:30|3.33991
21:02:31|3.33991
21:02:32|3.33991
21:02:33|3.33991
21:02:34|3.33991
21:02:36|3.3399
21:02:37|3.3399
21:02:38|3.3399
21:02:39|3.3399
21:02:40|3.33991
21:02:41|3.33991
21:02:42|3.33991
21:02:43|3.33939
21:02:44|3.33939
21:02:45|3.33939
21:02:46|3.33939
21:02:47|3.33939
21:02:48|3.33939
21:02:49|3.33939
21:02:50|3.33978
21:02:51|3.33939
21:02:52|3.33939
21:02:53|3.33939
21:02:54|3.33939
21:02:55|3.33939
21:02:56|3.33995
21:02:57|3.33995
21:02:58|3.33995
21:02:59|3.33995
21:03:00|3.33995
21:03:01|3.33995
21:03:02|3.33939
21:03:03|3.33939
21:03:04|3.33939
21:03:05|3.33939
21:03:06|3.33939
21:03:07|3.33939
21:03:08|3.33939
21:03:09|3.33939
21:03:10|3.33939
21:03:11|3.33939
21:03:12|3.33939
21:03:13|3.33939
21:03:14|3.33939
21:03:16|3.34
21:03:17|3.34
21:03:18|3.34
21:03:20|3.34
21:03:21|3.34
21:03:22|3.34021
21:03:23|3.34021
21:03:24|3.34021
21:03:24|3.34021
21:03:25|3.34021
21:03:28|3.34021
21:03:28|3.34021
21:03:29|3.34137
21:03:31|3.34137
21:03:32|3.33959
21:03:33|3.33959
21:03:33|3.34021
21:03:35|3.34137
21:03:36|3.34137
21:03:37|3.34137
21:03:37|3.34021
21:03:39|3.34021
21:03:40|3.34021
21:03:40|3.34137
21:03:42|3.34137
21:03:42|3.34137
21:03:44|3.34137
21:03:44|3.34137
21:03:45|3.34137
21:03:46|3.34001
21:03:47|3.34001
21:03:49|3.34001
21:03:50|3.34001
21:03:51|3.34001
21:03:51|3.34001
21:03:52|3.34001
21:03:53|3.34001
21:03:54|3.34001
21:03:55|3.34001
21:03:56|3.34001
21:03:57|3.34001
21:03:59|3.34137
21:03:59|3.34033
21:04:01|3.34033
21:04:02|3.34033
21:04:02|3.34033
21:04:03|3.34033
21:04:04|3.34033
21:04:05|3.34033
21:04:07|3.34372
21:04:07|3.34372
21:04:09|3.34372
21:04:09|3.34375
21:04:10|3.34421
21:04:11|3.34421
21:04:12|3.34421
21:04:14|3.34421
21:04:14|3.34421
21:04:15|3.34421
21:04:17|3.34421
21:04:19|3.34547
21:04:20|3.34547
21:04:22|3.34547
21:04:23|3.34547
21:04:23|3.34547
21:04:26|3.34547
21:04:26|3.34617
21:04:27|3.34617
21:04:28|3.34617
21:04:30|3.34419
21:04:31|3.34419
21:04:32|3.3442
21:04:33|3.34547
21:04:34|3.34547
21:04:35|3.34547
21:04:36|3.34547
21:04:37|3.34547
21:04:38|3.34547
21:04:39|3.34547
21:04:40|3.34547
21:04:41|3.35158
21:04:42|3.34717
21:04:43|3.34717
21:04:44|3.34717
21:04:45|3.34717
21:04:46|3.34872
21:04:47|3.34872
21:04:48|3.34896
21:04:49|3.3514
21:04:50|3.34715
21:04:51|3.34635
21:04:52|3.34635
21:04:53|3.34635
21:04:54|3.34635
21:04:55|3.34635
21:04:56|3.34635
21:04:57|3.34635
21:04:58|3.34635
21:04:59|3.34715
21:05:00|3.34715
21:05:01|3.34715
21:05:02|3.34717
21:05:03|3.34717
21:05:04|3.35045
21:05:05|3.35045
21:05:06|3.34884
21:05:07|3.35045
21:05:09|3.35045
21:05:10|3.34884
21:05:11|3.35193
21:05:12|3.35193
21:05:13|3.35174
21:05:13|3.34636
21:05:15|3.34636
21:05:15|3.34855
21:05:18|3.34857
21:05:19|3.34857
21:05:20|3.34857
21:05:22|3.34857
21:05:23|3.34857
21:05:24|3.34857
21:05:25|3.35024
21:05:25|3.35173
21:05:26|3.35173
21:05:28|3.35173
21:05:29|3.35173
21:05:29|3.35039
21:05:31|3.35039
21:05:32|3.352
21:05:33|3.352
21:05:34|3.352
21:05:35|3.35173
21:05:35|3.35173
21:05:37|3.35173
21:05:38|3.35173
21:05:39|3.35
21:05:40|3.35
21:05:40|3.34999
21:05:42|3.34999
21:05:43|3.34999
21:05:43|3.35
21:05:45|3.34999
21:05:46|3.34999
21:05:47|3.34999
21:05:48|3.34999
21:05:49|3.34862
21:05:50|3.34855
21:05:51|3.34984
21:05:52|3.34767
21:05:53|3.34767
21:05:54|3.34767
21:05:55|3.34767
21:05:56|3.34767
21:05:57|3.34767
21:05:58|3.34767
21:05:59|3.34767
21:06:00|3.34934
21:06:01|3.34934
21:06:02|3.34934
21:06:03|3.34934
21:06:04|3.34934
21:06:05|3.34934
21:06:07|3.34934
21:06:08|3.34934
21:06:08|3.34934
21:06:09|3.34934
21:06:10|3.3499
21:06:12|3.3499
21:06:13|3.3499
21:06:14|3.3499
21:06:14|3.3499
21:06:15|3.3499
21:06:17|3.3499
21:06:19|3.3499
21:06:19|3.3499
21:06:21|3.34802
21:06:22|3.34802
21:06:23|3.34802
21:06:24|3.34802
21:06:25|3.34987
21:06:27|3.34987
21:06:29|3.34987
21:06:30|3.34987
21:06:30|3.34987
21:06:32|3.34987
21:06:32|3.34999
21:06:34|3.34999
21:06:34|3.348
21:06:36|3.34983
21:06:36|3.34983
21:06:38|3.34983
21:06:38|3.34983
21:06:40|3.34983
21:06:41|3.34983
21:06:42|3.34999
21:06:43|3.34922
21:06:43|3.34922
21:06:45|3.35011
21:06:46|3.35011
21:06:47|3.35011
21:06:48|3.35011
21:06:49|3.35011
21:06:50|3.35011
21:06:51|3.34978
21:06:52|3.34934
21:06:53|3.34802
21:06:54|3.34802
21:06:55|3.34802
21:06:56|3.34802
21:06:57|3.34815
21:06:58|3.34815
21:06:59|3.34803
21:06:59|3.34803
21:07:00|3.34799
21:07:01|3.34796
21:07:03|3.34796
21:07:04|3.34635
21:07:05|3.34424
21:07:05|3.34333
21:07:07|3.33939
21:07:07|3.33852
21:07:09|3.33852
21:07:09|3.33689
21:07:11|3.33689
21:07:12|3.33655
21:07:13|3.33655
21:07:14|3.33655
21:07:14|3.33655
21:07:15|3.33655
21:07:16|3.33655
21:07:17|3.33659
21:07:18|3.33659
21:07:20|3.33659
21:07:21|3.33659
21:07:22|3.33654
21:07:23|3.33647
21:07:25|3.33647
21:07:26|3.33642
21:07:27|3.33642
21:07:29|3.33642
21:07:29|3.33642
21:07:30|3.33642
21:07:31|3.33642
21:07:32|3.33582
21:07:33|3.33582
21:07:34|3.33413
21:07:35|3.33413
21:07:37|3.3357
21:07:38|3.3357
21:07:39|3.3357
21:07:40|3.3357
21:07:41|3.3357
21:07:42|3.3357
21:07:43|3.3357
21:07:44|3.3357
21:07:45|3.3357
21:07:47|3.3357
21:07:47|3.33413
21:07:48|3.33413
21:07:49|3.33413
21:07:50|3.33413
21:07:52|3.33413
21:07:52|3.33413
21:07:54|3.33413
21:07:54|3.33413
21:07:55|3.33308
21:07:56|3.33308
21:07:57|3.33308
21:07:58|3.33308
21:07:59|3.33308
21:08:00|3.333
21:08:01|3.333
21:08:02|3.333
21:08:03|3.333
21:08:05|3.333
21:08:05|3.333
21:08:06|3.333
21:08:07|3.333
21:08:08|3.333
21:08:10|3.33291
21:08:11|3.33291
21:08:12|3.33166
21:08:13|3.33166
21:08:14|3.33166
21:08:15|3.33166
21:08:16|3.33291
21:08:17|3.33071
21:08:18|3.33233
21:08:19|3.33233
21:08:21|3.33162
21:08:23|3.33162
21:08:24|3.33162
21:08:25|3.33162
21:08:26|3.33157
21:08:27|3.33157
21:08:29|3.33157
21:08:30|3.33157
21:08:31|3.33157
21:08:32|3.33157
21:08:33|3.33157
21:08:34|3.33157
21:08:35|3.33157
21:08:37|3.33157
21:08:38|3.33071
21:08:38|3.33157
21:08:41|3.33157
21:08:41|3.33157
21:08:42|3.33014
21:08:43|3.33014
21:08:44|3.33014
21:08:45|3.33014
21:08:46|3.33014
21:08:47|3.33014
21:08:48|3.33014
21:08:49|3.33014
21:08:50|3.33014
21:08:52|3.33014
21:08:53|3.33
21:08:54|3.33
21:08:55|3.33012
21:08:56|3.33012
21:08:57|3.33
21:08:58|3.33
21:08:59|3.3277
21:09:00|3.3277
21:09:01|3.3277
21:09:03|3.3277
21:09:04|3.3277
21:09:04|3.3277
21:09:06|3.3277
21:09:06|3.3277
21:09:08|3.32731
21:09:09|3.32731
21:09:10|3.32604
21:09:10|3.32514
21:09:11|3.32514
21:09:13|3.32514
21:09:14|3.32514
21:09:14|3.32514
21:09:15|3.32514
21:09:16|3.32444
21:09:17|3.32444
21:09:18|3.32444
21:09:20|3.32329
21:09:22|3.32294
21:09:23|3.32286
21:09:25|3.32286
21:09:26|3.32286
21:09:28|3.32523
21:09:29|3.32293
21:09:30|3.32293
21:09:30|3.32293
21:09:31|3.32293
21:09:33|3.32283
21:09:34|3.32232
21:09:35|3.32232
21:09:36|3.32232
21:09:38|3.32232
21:09:38|3.32502
21:09:40|3.32502
21:09:40|3.323
21:09:41|3.323
21:09:43|3.32469
21:09:43|3.32469
21:09:45|3.32502
21:09:46|3.32502
21:09:46|3.32502
21:09:48|3.32502
21:09:48|3.32502
21:09:49|3.32049
21:09:51|3.32048
21:09:51|3.32048
21:09:53|3.31882
21:09:54|3.31888
21:09:55|3.31888
21:09:56|3.31888
21:09:57|3.32237
21:09:57|3.32237
21:09:59|3.32237
21:10:00|3.32237
21:10:01|3.32226
21:10:02|3.32226
21:10:02|3.32142
21:10:04|3.32142
21:10:05|3.32142
21:10:05|3.3206
21:10:07|3.3188
21:10:08|3.31839
21:10:09|3.32059
21:10:09|3.32059
21:10:11|3.32218
21:10:12|3.32218
21:10:14|3.32218
21:10:14|3.32218
21:10:15|3.31966
21:10:16|3.31966
21:10:17|3.31966
21:10:18|3.31966
21:10:19|3.32222
21:10:20|3.32222
21:10:22|3.32222
21:10:23|3.31983
21:10:24|3.31983
21:10:25|3.32217
21:10:26|3.32217
21:10:27|3.32217
21:10:28|3.32217
21:10:29|3.32226
21:10:30|3.32236
21:10:31|3.32236
21:10:32|3.32236
21:10:33|3.32236
21:10:34|3.32236
21:10:36|3.31998
21:10:37|3.31998
21:10:38|3.31998
21:10:39|3.31998
21:10:40|3.31998
21:10:41|3.31998
21:10:42|3.31983
21:10:43|3.31983
21:10:44|3.32223
21:10:45|3.32223
21:10:46|3.32223
21:10:47|3.32223
21:10:48|3.32223
21:10:49|3.32223
21:10:50|3.31999
21:10:51|3.31999
21:10:52|3.32
21:10:53|3.32
21:10:54|3.32
21:10:55|3.32
21:10:56|3.32
21:10:57|3.32165
21:10:58|3.32165
21:10:59|3.32
21:11:00|3.32
21:11:01|3.32
21:11:02|3.32
21:11:03|3.32
21:11:04|3.32
21:11:05|3.32
21:11:06|3.32
21:11:08|3.32
21:11:08|3.32
21:11:10|3.32167
21:11:10|3.32191
21:11:11|3.32476
21:11:12|3.32221
21:11:13|3.32221
21:11:15|3.32475
21:11:15|3.32475
21:11:16|3.32172
21:11:17|3.32363
21:11:18|3.32131
21:11:19|3.32364
21:11:21|3.32134
21:11:21|3.32134
21:11:23|3.32134
21:11:25|3.32134
21:11:26|3.32134
21:11:27|3.32134
21:11:28|3.32134
21:11:29|3.32134
21:11:31|3.32134
21:11:32|3.32134
21:11:33|3.32134
21:11:34|3.32134
21:11:35|3.32076
21:11:36|3.32076
21:11:37|3.32076
21:11:38|3.32076
21:11:39|3.32277
21:11:39|3.32275
21:11:40|3.32304
21:11:42|3.32304
21:11:42|3.32304
21:11:43|3.32304
21:11:45|3.32304
21:11:46|3.32304
21:11:47|3.32304
21:11:48|3.32304
21:11:49|3.32304
21:11:50|3.32304
21:11:51|3.32304
21:11:52|3.32304
21:11:53|3.32304
21:11:54|3.32304
21:11:55|3.32304
21:11:55|3.32304
21:11:57|3.32304
21:11:58|3.32304
21:11:59|3.32304
21:12:00|3.32304
21:12:01|3.32304
21:12:02|3.32304
21:12:03|3.32304
21:12:04|3.32304
21:12:04|3.32079
21:12:05|3.32079
21:12:07|3.32079
21:12:08|3.32268
21:12:09|3.32268
21:12:09|3.32044
21:12:11|3.323
21:12:12|3.323
21:12:12|3.323
21:12:13|3.323
21:12:15|3.323
21:12:15|3.32363
21:12:17|3.32304
21:12:18|3.32304
21:12:19|3.32304
21:12:20|3.32304
21:12:21|3.32304
21:12:22|3.323
21:12:22|3.323
21:12:25|3.323
21:12:26|3.323
21:12:27|3.323
21:12:28|3.32304
21:12:30|3.32304
21:12:31|3.32304
21:12:32|3.32357
21:12:33|3.32357
21:12:34|3.32357
21:12:35|3.32357
21:12:36|3.32357
21:12:37|3.32357
21:12:38|3.32357
21:12:39|3.32357
21:12:40|3.32514
21:12:41|3.32514
21:12:42|3.32514
21:12:44|3.32514
21:12:45|3.32514
21:12:46|3.32514
21:12:47|3.32514
21:12:48|3.32514
21:12:49|3.32514
21:12:50|3.32514
21:12:51|3.32514
21:12:53|3.32311
21:12:53|3.32311
21:12:55|3.32311
21:12:55|3.32311
21:12:57|3.32476
21:12:59|3.32641
21:12:59|3.32641
21:13:00|3.32641
21:13:01|3.32641
21:13:02|3.32641
21:13:03|3.32641
21:13:04|3.32644
21:13:05|3.32644
21:13:06|3.32479
21:13:07|3.32479
21:13:08|3.32479
21:13:09|3.32479
21:13:10|3.32479
21:13:11|3.32479
21:13:12|3.32479
21:13:13|3.32479
21:13:14|3.32479
21:13:15|3.32479
21:13:17|3.32644
21:13:17|3.32644
21:13:18|3.32644
21:13:19|3.32644
21:13:20|3.32481
21:13:21|3.32455
21:13:22|3.32455
21:13:23|3.32552
21:13:25|3.32552
21:13:27|3.32552
21:13:28|3.32552
21:13:29|3.32552
21:13:31|3.32552
21:13:32|3.32552
21:13:33|3.32552
21:13:34|3.32552
21:13:35|3.32552
21:13:36|3.32552
21:13:37|3.32552
21:13:38|3.32552
21:13:40|3.32644
21:13:41|3.32644
21:13:41|3.32552
21:13:43|3.32552
21:13:44|3.32552
21:13:44|3.32552
21:13:46|3.32552
21:13:47|3.32552
21:13:47|3.32552
21:13:48|3.32552
21:13:50|3.32552
21:13:50|3.32552
21:13:51|3.32552
21:13:52|3.32552
21:13:53|3.32552
21:13:55|3.32552
21:13:55|3.32552
21:13:57|3.32644
21:13:57|3.32552
21:13:58|3.3277
21:13:59|3.3277
21:14:00|3.32721
21:14:01|3.32721
21:14:03|3.329
21:14:04|3.329
21:14:05|3.329
21:14:05|3.329
21:14:06|3.329
21:14:07|3.329
21:14:08|3.329
21:14:09|3.329
21:14:10|3.329
21:14:11|3.329
21:14:13|3.329
21:14:13|3.329
21:14:14|3.329
21:14:15|3.33027
21:14:16|3.33027
21:14:18|3.33027
21:14:19|3.32901
21:14:19|3.32901
21:14:21|3.32901
21:14:22|3.32901
21:14:23|3.32901
21:14:24|3.32901
21:14:25|3.32901
21:14:26|3.32901
21:14:28|3.32901
21:14:29|3.32901
21:14:29|3.32901
21:14:31|3.32901
21:14:31|3.32901
21:14:33|3.32901
21:14:34|3.32901
21:14:35|3.32901
21:14:36|3.32901
21:14:37|3.32901
21:14:38|3.32713
21:14:40|3.32713
21:14:40|3.32879
21:14:42|3.32879
21:14:43|3.32553
21:14:45|3.32553
21:14:46|3.32713
21:14:47|3.32879
21:14:47|3.32879
21:14:49|3.32879
21:14:50|3.32879
21:14:51|3.32713
21:14:52|3.32713
21:14:53|3.32713
21:14:54|3.32713
21:14:54|3.32713
21:14:56|3.32713
21:14:57|3.32715
21:14:58|3.32715
21:14:59|3.32715
21:15:00|3.32879
21:15:01|3.32879
21:15:02|3.32879
21:15:03|3.33018
21:15:04|3.33015
21:15:05|3.33015
21:15:06|3.32806
21:15:07|3.32806
21:15:08|3.32806
21:15:09|3.32806
21:15:11|3.32806
21:15:12|3.33014
21:15:13|3.33014
21:15:14|3.33014
21:15:15|3.33015
21:15:16|3.33015
21:15:16|3.32976
21:15:17|3.33013
21:15:18|3.33099
21:15:20|3.33099
21:15:21|3.33099
21:15:21|3.33099
21:15:22|3.33099
21:15:23|3.33099
21:15:24|3.33099
21:15:27|3.331
21:15:28|3.33016
21:15:30|3.33014
21:15:31|3.33014
21:15:32|3.33014
21:15:33|3.33014
21:15:34|3.33099
21:15:35|3.33099
21:15:36|3.33099
21:15:37|3.33099
21:15:39|3.33099
21:15:39|3.33099
21:15:41|3.33099
21:15:41|3.33099
21:15:43|3.33099
21:15:44|3.33099
21:15:45|3.33099
21:15:46|3.33099
21:15:47|3.33099
21:15:47|3.33099
21:15:49|3.33099
21:15:49|3.33099
21:15:51|3.33099
21:15:52|3.33099
21:15:53|3.33164
21:15:53|3.33164
21:15:55|3.33164
21:15:55|3.33164
21:15:56|3.33164
21:15:58|3.33482
21:15:58|3.33482
21:16:00|3.33482
21:16:00|3.33131
21:16:02|3.33131
21:16:03|3.33201
21:16:04|3.33337
21:16:04|3.33474
21:16:05|3.33474
21:16:06|3.33474
21:16:07|3.33474
21:16:09|3.33201
21:16:09|3.33474
21:16:10|3.33474
21:16:11|3.33474
21:16:12|3.33474
21:16:14|3.33474
21:16:14|3.33474
21:16:16|3.33474
21:16:16|3.33513
21:16:17|3.33513
21:16:18|3.33513
21:16:19|3.33514
21:16:20|3.33514
21:16:21|3.33514
21:16:22|3.33514
21:16:23|3.33514
21:16:24|3.33513
21:16:25|3.334
21:16:28|3.33509
21:16:28|3.33509
21:16:30|3.33509
21:16:31|3.33509
21:16:33|3.33509
21:16:35|3.33509
21:16:35|3.33209
21:16:37|3.33209
21:16:38|3.33209
21:16:38|3.33209
21:16:40|3.33511
21:16:41|3.33511
21:16:41|3.33511
21:16:42|3.33511
21:16:43|3.33511
21:16:44|3.33209
21:16:46|3.33209
21:16:46|3.33209
21:16:48|3.3351
21:16:48|3.33511
21:16:50|3.33511
21:16:51|3.33511
21:16:51|3.33511
21:16:52|3.33511
21:16:53|3.33511
21:16:55|3.33511
21:16:56|3.33211
21:16:57|3.33211
21:16:58|3.33211
21:16:59|3.3321
21:17:01|3.3321
21:17:01|3.3321
21:17:02|3.3321
21:17:03|3.3351
21:17:04|3.3351
21:17:05|3.3351
21:17:06|3.3351
21:17:07|3.3351
21:17:08|3.3351
21:17:10|3.3351
21:17:10|3.3351
21:17:11|3.33509
21:17:12|3.33511
21:17:13|3.33511
21:17:14|3.33511
21:17:15|3.33511
21:17:16|3.33511
21:17:17|3.33511
21:17:18|3.33511
21:17:20|3.33511
21:17:21|3.33213
21:17:22|3.33213
21:17:23|3.33236
21:17:24|3.33236
21:17:25|3.33511
21:17:26|3.33584
21:17:27|3.33584
21:17:29|3.33584
21:17:31|3.33211
21:17:32|3.33211
21:17:32|3.33508
21:17:34|3.33508
21:17:36|3.33201
21:17:36|3.3351
21:17:37|3.3351
21:17:38|3.3351
21:17:39|3.3324
21:17:40|3.3324
21:17:42|3.3324
21:17:42|3.3324
21:17:43|3.3324
21:17:44|3.3324
21:17:46|3.3324
21:17:46|3.3324
21:17:47|3.3324
21:17:48|3.3324
21:17:49|3.3324
21:17:51|3.33252
21:17:52|3.33295
21:17:53|3.33295
21:17:54|3.33295
21:17:55|3.33295
21:17:56|3.33295
21:17:57|3.33295
21:17:58|3.33236
21:17:59|3.33265
21:18:00|3.33265
21:18:01|3.33265
21:18:02|3.33556
21:18:03|3.33556
21:18:04|3.33295
21:18:05|3.33274
21:18:06|3.33274
21:18:07|3.33274
21:18:08|3.33274
21:18:09|3.33274
21:18:10|3.33274
21:18:11|3.33102
21:18:12|3.33102
21:18:14|3.33265
21:18:14|3.33265
21:18:15|3.33265
21:18:16|3.33265
21:18:18|3.33102
21:18:19|3.33265
21:18:20|3.33265
21:18:21|3.33265
21:18:22|3.33265
21:18:23|3.33265
21:18:24|3.33265
21:18:25|3.33265
21:18:26|3.33265
21:18:27|3.331
21:18:28|3.33265
21:18:30|3.33265
21:18:32|3.33099
21:18:33|3.33014
21:18:34|3.33014
21:18:34|3.33014
21:18:36|3.33014
21:18:38|3.33014
21:18:38|3.33014
21:18:40|3.33014
21:18:41|3.33014
21:18:42|3.3302
21:18:42|3.3302
21:18:43|3.3302
21:18:44|3.3302
21:18:45|3.33022
21:18:47|3.33022
21:18:47|3.3302
21:18:48|3.33016
21:18:50|3.33024
21:18:51|3.33024
21:18:52|3.33024
21:18:52|3.33024
21:18:54|3.33024
21:18:54|3.33024
21:18:55|3.33024
21:18:56|3.33024
21:18:57|3.33014
21:18:59|3.33014
21:18:59|3.33014
21:19:00|3.33014
21:19:01|3.33014
21:19:03|3.33014
21:19:03|3.33024
21:19:04|3.33024
21:19:06|3.33024
21:19:06|3.33024
21:19:07|3.33024
21:19:08|3.33024
21:19:09|3.33024
21:19:11|3.33024
21:19:11|3.33024
21:19:13|3.33024
21:19:13|3.33024
21:19:15|3.33024
21:19:15|3.33024
21:19:16|3.33024
21:19:17|3.32879
21:19:18|3.32879
21:19:20|3.32875
21:19:20|3.32875
21:19:22|3.32875
21:19:22|3.32875
21:19:24|3.32456
21:19:25|3.32456
21:19:26|3.32456
21:19:26|3.32456
21:19:28|3.32456
21:19:28|3.32456
21:19:30|3.32456
21:19:32|3.32456
21:19:34|3.32476
21:19:35|3.32476
21:19:36|3.32476
21:19:37|3.32476
21:19:37|3.32476
21:19:40|3.32774
21:19:40|3.32774
21:19:41|3.33
21:19:42|3.33
21:19:43|3.33
21:19:44|3.33
21:19:45|3.33
21:19:46|3.33
21:19:47|3.33
21:19:48|3.33
21:19:49|3.3249
21:19:50|3.3249
21:19:51|3.3249
21:19:52|3.3249
21:19:53|3.3255
21:19:54|3.3255
21:19:55|3.32784
21:19:56|3.32784
21:19:58|3.32784
21:20:00|3.32784
21:20:00|3.32555
21:20:01|3.32555
21:20:03|3.32555
21:20:05|3.32555
21:20:05|3.32555
21:20:06|3.32555
21:20:07|3.32555
21:20:08|3.32716
21:20:09|3.32716
21:20:10|3.32716
21:20:11|3.32716
21:20:12|3.32555
21:20:13|3.32477
21:20:14|3.32661
21:20:15|3.32649
21:20:16|3.32975
21:20:17|3.32975
21:20:18|3.32555
21:20:19|3.32555
21:20:20|3.32555
21:20:21|3.32555
21:20:22|3.32557
21:20:23|3.32557
21:20:24|3.32558
21:20:25|3.32555
21:20:26|3.32554
21:20:27|3.32554
21:20:28|3.32554
21:20:30|3.32455
21:20:31|3.32455
21:20:33|3.32455
21:20:34|3.32427
21:20:35|3.32427
21:20:36|3.32304
21:20:37|3.32298
21:20:37|3.32298
21:20:38|3.32298
21:20:40|3.32298
21:20:41|3.32364
21:20:42|3.32364
21:20:42|3.32364
21:20:43|3.32364
21:20:45|3.32364
21:20:45|3.32364
21:20:47|3.32298
21:20:48|3.32298
21:20:49|3.32298
21:20:50|3.32298
21:20:50|3.32298
21:20:52|3.32298
21:20:53|3.32298
21:20:54|3.32298
21:20:55|3.32298
21:20:56|3.322
21:20:57|3.32292
21:20:58|3.32292
21:20:59|3.32292
21:21:01|3.32292
21:21:01|3.32054
21:21:02|3.32054
21:21:03|3.32285
21:21:04|3.32285
21:21:05|3.32285
21:21:06|3.32285
21:21:07|3.32285
21:21:08|3.32285
21:21:10|3.32304
21:21:10|3.32455
21:21:11|3.32455
21:21:12|3.32304
21:21:13|3.32304
21:21:14|3.32304
21:21:15|3.32304
21:21:16|3.32304
21:21:17|3.32304
21:21:18|3.32304
21:21:19|3.32304
21:21:20|3.32055
21:21:21|3.32055
21:21:22|3.32055
21:21:23|3.32055
21:21:24|3.32291
21:21:25|3.32056
21:21:26|3.32291
21:21:27|3.32291
21:21:28|3.32291
21:21:29|3.32291
21:21:31|3.32063
21:21:33|3.32063
21:21:35|3.32063
21:21:36|3.3206
21:21:36|3.3206
21:21:37|3.3206
21:21:39|3.3206
21:21:39|3.3206
21:21:41|3.32298
21:21:42|3.32091
21:21:43|3.32091
21:21:44|3.32091
21:21:45|3.32091
21:21:46|3.32091
21:21:47|3.32064
21:21:48|3.32064
21:21:49|3.32064
21:21:50|3.32064
21:21:51|3.32091
21:21:52|3.32091
21:21:53|3.3206
21:21:54|3.3205
21:21:55|3.3205
21:21:56|3.3205
21:21:57|3.3206
21:21:59|3.3206
21:22:00|3.3206
21:22:01|3.3206
21:22:02|3.3206
21:22:03|3.3206
21:22:04|3.3206
21:22:05|3.32
21:22:05|3.32
21:22:07|3.32
21:22:08|3.32
21:22:08|3.32
21:22:09|3.32
21:22:12|3.32
21:22:13|3.32264
21:22:13|3.32264
21:22:15|3.32001
21:22:16|3.32001
21:22:16|3.32003
21:22:17|3.32003
21:22:18|3.32003
21:22:19|3.32003
21:22:21|3.33384
21:22:21|3.32384
21:22:22|3.32384
21:22:23|3.32384
21:22:24|3.32384
21:22:26|3.32782
21:22:26|3.32782
21:22:27|3.32782
21:22:28|3.32782
21:22:29|3.32782
21:22:30|3.32235
21:22:32|3.32235
21:22:32|3.32235
21:22:34|3.32235
21:22:35|3.3225
21:22:35|3.3225
21:22:37|3.3225
21:22:38|3.32234
21:22:39|3.32234
21:22:41|3.32234
21:22:41|3.32234
21:22:42|3.32234
21:22:44|3.3206
21:22:44|3.3206
21:22:46|3.3206
21:22:47|3.3206
21:22:48|3.3206
21:22:49|3.3206
21:22:49|3.3206
21:22:51|3.3206
21:22:52|3.3206
21:22:52|3.3206
21:22:54|3.32218
21:22:54|3.3206
21:22:56|3.3206
21:22:57|3.3206
21:22:57|3.3206
21:22:58|3.32235
21:23:00|3.32796
21:23:00|3.32137
21:23:01|3.32137
21:23:02|3.32558
21:23:03|3.32558
21:23:05|3.32558
21:23:06|3.32027
21:23:07|3.32383
21:23:08|3.32383
21:23:09|3.32383
21:23:10|3.32383
21:23:11|3.32383
21:23:12|3.32383
21:23:13|3.32137
21:23:14|3.32137
21:23:15|3.32137
21:23:16|3.32138
21:23:17|3.32138
21:23:18|3.32138
21:23:19|3.32138
21:23:20|3.32344
21:23:21|3.32344
21:23:22|3.32344
21:23:23|3.32344
21:23:24|3.32344
21:23:25|3.32344
21:23:26|3.32316
21:23:27|3.32316
21:23:28|3.32013
21:23:29|3.32316
21:23:30|3.32316
21:23:32|3.32316
21:23:34|3.325
21:23:36|3.325
21:23:37|3.325
21:23:38|3.325
21:23:39|3.325
21:23:40|3.325
21:23:42|3.325
21:23:43|3.325
21:23:45|3.325
21:23:45|3.325
21:23:46|3.325
21:23:48|3.325
21:23:48|3.325
21:23:49|3.325
21:23:50|3.325
21:23:51|3.325
21:23:52|3.325
21:23:53|3.325
21:23:55|3.325
21:23:56|3.325
21:23:56|3.325
21:23:58|3.325
21:23:59|3.325
21:24:00|3.325
21:24:01|3.325
21:24:02|3.325
21:24:02|3.32436
21:24:04|3.32436
21:24:05|3.32436
21:24:05|3.32436
21:24:06|3.32436
21:24:08|3.32384
21:24:08|3.32384
21:24:09|3.32085
21:24:10|3.32085
21:24:12|3.32085
21:24:12|3.32085
21:24:13|3.32085
21:24:15|3.32085
21:24:15|3.32085
21:24:17|3.32349
21:24:17|3.32349
21:24:18|3.32114
21:24:19|3.32114
21:24:20|3.32115
21:24:21|3.32115
21:24:22|3.32115
21:24:23|3.32115
21:24:24|3.32115
21:24:25|3.32115
21:24:27|3.32114
21:24:27|3.32114
21:24:28|3.32114
21:24:29|3.32114
21:24:31|3.32114
21:24:32|3.32114
21:24:34|3.32349
21:24:35|3.32349
21:24:37|3.32114
21:24:38|3.32114
21:24:39|3.32115
21:24:41|3.32349
21:24:42|3.32349
21:24:42|3.32349
21:24:43|3.32421
21:24:44|3.32421
21:24:45|3.32421
21:24:47|3.32421
21:24:47|3.32421
21:24:48|3.32142
21:24:50|3.3242
21:24:51|3.3242
21:24:52|3.3242
21:24:53|3.3242
21:24:54|3.32421
21:24:56|3.32421
21:24:56|3.32421
21:24:57|3.322
21:24:58|3.32141
21:24:59|3.32114
21:25:00|3.32114
21:25:01|3.322
21:25:02|3.322
21:25:03|3.322
21:25:05|3.322
21:25:06|3.322
21:25:07|3.32114
21:25:08|3.32114
21:25:09|3.32114
21:25:10|3.32114
21:25:11|3.32114
21:25:12|3.32114
21:25:13|3.32114
21:25:14|3.32114
21:25:15|3.32114
21:25:16|3.32114
21:25:18|3.32114
21:25:18|3.32114
21:25:19|3.32114
21:25:21|3.32085
21:25:23|3.32085
21:25:23|3.32085
21:25:24|3.32085
21:25:25|3.32085
21:25:26|3.32085
21:25:27|3.32114
21:25:29|3.32085
21:25:30|3.32085
21:25:31|3.32085
21:25:32|3.32114
21:25:33|3.32114
21:25:35|3.32085
21:25:36|3.32085
21:25:37|3.32
21:25:39|3.32114
21:25:40|3.32114
21:25:42|3.32
21:25:43|3.32
21:25:44|3.32114
21:25:45|3.32114
21:25:45|3.32114
21:25:46|3.32114
21:25:48|3.32114
21:25:49|3.32
21:25:50|3.32
21:25:52|3.32
21:25:52|3.32
21:25:53|3.32419
21:25:54|3.32001
21:25:55|3.32001
21:25:56|3.32001
21:25:57|3.32001
21:25:59|3.32005
21:26:00|3.32005
21:26:01|3.32005
21:26:02|3.32005
21:26:03|3.32005
21:26:04|3.32005
21:26:06|3.32005
21:26:07|3.32005
21:26:07|3.32005
21:26:09|3.32005
21:26:10|3.32114
21:26:10|3.32114
21:26:11|3.32006
21:26:13|3.32006
21:26:14|3.32006
21:26:15|3.32006
21:26:15|3.32006
21:26:17|3.32006
21:26:18|3.32006
21:26:19|3.32006
21:26:20|3.32006
21:26:21|3.32006
21:26:21|3.32006
21:26:23|3.32008
21:26:24|3.32008
21:26:25|3.32008
21:26:26|3.32178
21:26:27|3.3209
21:26:28|3.3209
21:26:28|3.3222
21:26:30|3.3222
21:26:31|3.3222
21:26:33|3.3221
21:26:34|3.3221
21:26:35|3.3241
21:26:36|3.3241
21:26:38|3.3241
21:26:38|3.3241
21:26:41|3.3241
21:26:42|3.3241
21:26:43|3.3241
21:26:44|3.3241
21:26:45|3.3241
21:26:46|3.3241
21:26:46|3.3241
21:26:48|3.3241
21:26:48|3.3241
21:26:50|3.32211
21:26:51|3.3241
21:26:52|3.32211
21:26:53|3.32377
21:26:54|3.32377
21:26:54|3.32377
21:26:55|3.32211
21:26:57|3.32211
21:26:57|3.32211
21:26:58|3.32211
21:27:00|3.32211
21:27:00|3.3221
21:27:02|3.3221
21:27:03|3.3221
21:27:04|3.3221
21:27:04|3.3221
21:27:06|3.3221
21:27:07|3.3221
21:27:07|3.3221
21:27:08|3.323
21:27:09|3.3221
21:27:10|3.3221
21:27:12|3.3221
21:27:13|3.32383
21:27:13|3.32383
21:27:14|3.32383
21:27:16|3.32383
21:27:17|3.32383
21:27:17|3.32383
21:27:18|3.32383
21:27:19|3.3248
21:27:20|3.32479
21:27:21|3.32213
21:27:22|3.32213
21:27:24|3.32213
21:27:25|3.32213
21:27:26|3.32479
21:27:26|3.32479
21:27:27|3.32479
21:27:29|3.32479
21:27:30|3.3248
21:27:31|3.3248
21:27:32|3.32233
21:27:33|3.32233
21:27:34|3.32234
21:27:36|3.32474
21:27:37|3.32474
21:27:38|3.32474
21:27:40|3.32474
21:27:42|3.32474
21:27:44|3.32233
21:27:44|3.32233
21:27:45|3.32233
21:27:47|3.32233
21:27:48|3.32474
21:27:49|3.32474
21:27:50|3.32474
21:27:51|3.32474
21:27:52|3.32474
21:27:53|3.32233
21:27:54|3.32233
21:27:55|3.32233
21:27:56|3.32233
21:27:57|3.32233
21:27:58|3.32233
21:27:59|3.32233
21:28:00|3.32376
21:28:01|3.32376
21:28:02|3.32376
21:28:03|3.32376
21:28:04|3.32213
21:28:05|3.32213
21:28:06|3.32376
21:28:07|3.32376
21:28:08|3.32376
21:28:09|3.32376
21:28:10|3.32376
21:28:11|3.32376
21:28:12|3.32376
21:28:13|3.32376
21:28:14|3.32376
21:28:16|3.32376
21:28:17|3.32376
21:28:17|3.32376
21:28:19|3.32376
21:28:21|3.32376
21:28:21|3.32376
21:28:22|3.32376
21:28:23|3.32376
21:28:24|3.3221
21:28:25|3.3221
21:28:26|3.3221
21:28:27|3.3221
21:28:28|3.3221
21:28:29|3.3221
21:28:30|3.3221
21:28:31|3.3221
21:28:32|3.3221
21:28:33|3.3221
21:28:34|3.3221
21:28:35|3.3221
21:28:37|3.3221
21:28:39|3.3221
21:28:40|3.3221
21:28:41|3.3221
21:28:42|3.3221
21:28:42|3.3221
21:28:43|3.32473
21:28:45|3.32473
21:28:46|3.32223
21:28:47|3.32223
21:28:48|3.32223
21:28:49|3.32473
21:28:50|3.32473
21:28:51|3.32473
21:28:52|3.32473
21:28:53|3.32558
21:28:54|3.32834
21:28:55|3.32834
21:28:56|3.32767
21:28:58|3.32767
21:28:59|3.32767
21:28:59|3.32767
21:29:00|3.32767
21:29:01|3.32767
21:29:03|3.32767
21:29:05|3.32894
21:29:06|3.32894
21:29:06|3.32481
21:29:08|3.32481
21:29:09|3.32766
21:29:10|3.32766
21:29:11|3.32766
21:29:12|3.32766
21:29:13|3.32766
21:29:14|3.32766
21:29:15|3.326
21:29:16|3.32491
21:29:17|3.32491
21:29:18|3.32491
21:29:19|3.32491
21:29:20|3.32491
21:29:21|3.32491
21:29:22|3.32491
21:29:23|3.32491
21:29:24|3.32241
21:29:25|3.32386
21:29:26|3.32386
21:29:27|3.32386
21:29:28|3.32386
21:29:29|3.32386
21:29:30|3.32386
21:29:31|3.32386
21:29:32|3.32386
21:29:34|3.32386
21:29:35|3.32386
21:29:35|3.32186
21:29:36|3.32186
21:29:39|3.32561
21:29:39|3.32733
21:29:40|3.32733
21:29:41|3.32733
21:29:42|3.32733
21:29:44|3.32733
21:29:46|3.32718
21:29:47|3.32718
21:29:47|3.32718
21:29:49|3.32718
21:29:50|3.32409
21:29:51|3.32409
21:29:52|3.32409
21:29:53|3.32347
21:29:54|3.32347
21:29:54|3.31836
21:29:56|3.31836
21:29:58|3.31836
21:29:58|3.31836
21:29:59|3.31944
21:30:00|3.31944
21:30:01|3.32109
21:30:02|3.32109
21:30:03|3.32109
21:30:05|3.32109
21:30:05|3.32109
21:30:07|3.32109
21:30:08|3.32109
21:30:09|3.32102
21:30:10|3.32102
21:30:11|3.32102
21:30:11|3.32102
21:30:12|3.32102
21:30:13|3.32102
21:30:14|3.32102
21:30:15|3.3168
21:30:17|3.3168
21:30:18|3.3168
21:30:18|3.3168
21:30:20|3.3168
21:30:20|3.3168
21:30:21|3.32203
21:30:22|3.32203
21:30:23|3.32203
21:30:24|3.32203
21:30:25|3.32203
21:30:26|3.32203
21:30:27|3.32203
21:30:28|3.32203
21:30:29|3.32203
21:30:30|3.32203
21:30:31|3.32218
21:30:32|3.32202
21:30:33|3.32202
21:30:34|3.32202
21:30:36|3.32202
21:30:37|3.32103
21:30:39|3.32103
21:30:41|3.32103
21:30:41|3.32201
21:30:43|3.32201
21:30:45|3.32103
21:30:46|3.32103
21:30:47|3.32103
21:30:48|3.32103
21:30:49|3.32103
21:30:50|3.32103
21:30:52|3.32103
21:30:53|3.32
21:30:54|3.32001
21:30:55|3.32001
21:30:56|3.32001
21:30:56|3.32001
21:30:58|3.32
21:30:59|3.32
21:30:59|3.32001
21:31:01|3.32001
21:31:02|3.32001
21:31:02|3.32001
21:31:04|3.32001
21:31:05|3.32001
21:31:06|3.32001
21:31:07|3.32001
21:31:08|3.32001
21:31:09|3.32001
21:31:10|3.32
21:31:11|3.32
21:31:11|3.32
21:31:14|3.32
21:31:14|3.32001
21:31:15|3.32001
21:31:16|3.32001
21:31:18|3.32002
21:31:19|3.32002
21:31:20|3.32002
21:31:21|3.32002
21:31:22|3.32002
21:31:23|3.32001
21:31:24|3.32001
21:31:25|3.32001
21:31:26|3.32001
21:31:27|3.32001
21:31:28|3.32
21:31:29|3.32
21:31:30|3.32
21:31:31|3.32
21:31:32|3.32
21:31:33|3.32
21:31:34|3.31499
21:31:35|3.31499
21:31:36|3.31521
21:31:37|3.31521
21:31:38|3.32001
21:31:39|3.32001
21:31:41|3.32001
21:31:43|3.32001
21:31:44|3.32001
21:31:46|3.32001
21:31:46|3.31504
21:31:48|3.31504
21:31:49|3.31504
21:31:50|3.31978
21:31:51|3.31978
21:31:52|3.31978
21:31:53|3.31978
21:31:54|3.31978
21:31:55|3.31978
21:31:56|3.31978
21:31:57|3.31978
21:31:58|3.31652
21:31:59|3.31652
21:32:00|3.31675
21:32:01|3.31675
21:32:02|3.31675
21:32:03|3.31675
21:32:04|3.31675
21:32:05|3.31675
21:32:06|3.31681
21:32:07|3.31682
21:32:08|3.31682
21:32:09|3.31682
21:32:10|3.31711
21:32:11|3.31726
21:32:12|3.31726
21:32:13|3.31726
21:32:14|3.31726
21:32:15|3.31726
21:32:16|3.31726
21:32:17|3.31726
21:32:18|3.31726
21:32:19|3.31726
21:32:20|3.31726
21:32:21|3.31726
21:32:22|3.31726
21:32:23|3.31726
21:32:24|3.31726
21:32:25|3.31726
21:32:26|3.31726
21:32:27|3.31726
21:32:28|3.31726
21:32:29|3.31966
21:32:30|3.31966
21:32:31|3.31966
21:32:32|3.31563
21:32:33|3.31628
21:32:34|3.31628
21:32:36|3.31628
21:32:37|3.31628
21:32:38|3.31651
21:32:39|3.31651
21:32:40|3.31651
21:32:42|3.31651
21:32:43|3.31651
21:32:45|3.33103
21:32:47|3.33103
21:32:47|3.33001
21:32:49|3.33001
21:32:50|3.33001
21:32:50|3.33001
21:32:52|3.33001
21:32:52|3.33001
21:32:55|3.33001
21:32:55|3.32877
21:32:56|3.32877
21:32:57|3.33073
21:32:58|3.33073
21:33:00|3.33169
21:33:00|3.33169
21:33:01|3.33169
21:33:02|3.33079
21:33:03|3.33175
21:33:05|3.33175
21:33:06|3.33175
21:33:06|3.33668
21:33:07|3.3328
21:33:08|3.33146
21:33:10|3.32366
21:33:10|3.32511
21:33:11|3.32511
21:33:12|3.32511
21:33:13|3.32511
21:33:14|3.32511
21:33:15|3.32511
21:33:16|3.32511
21:33:17|3.32511
21:33:18|3.32511
21:33:19|3.32511
21:33:20|3.31933
21:33:21|3.31933
21:33:22|3.31883
21:33:23|3.31883
21:33:24|3.31883
21:33:25|3.32034
21:33:26|3.32034
21:33:27|3.32034
21:33:29|3.32034
21:33:30|3.32034
21:33:31|3.32034
21:33:32|3.32034
21:33:33|3.32034
21:33:34|3.32034
21:33:35|3.32034
21:33:36|3.32034
21:33:37|3.32034
21:33:38|3.32034
21:33:39|3.32034
21:33:40|3.3207
21:33:41|3.3207
21:33:43|3.32083
21:33:45|3.32082
21:33:46|3.32082
21:33:48|3.32082
21:33:49|3.32082
21:33:50|3.32082
21:33:51|3.32082
21:33:52|3.31883
21:33:54|3.31883
21:33:55|3.316
21:33:56|3.31773
21:33:56|3.31871
21:33:57|3.31871
21:33:58|3.31871
21:34:00|3.31871
21:34:01|3.31871
21:34:02|3.31871
21:34:03|3.31871
21:34:04|3.31871
21:34:05|3.31483
21:34:06|3.31479
21:34:07|3.31104
21:34:08|3.31104
21:34:09|3.31292
21:34:10|3.31292
21:34:11|3.31292
21:34:12|3.3107
21:34:13|3.3107
21:34:14|3.31104
21:34:15|3.31104
21:34:16|3.31104
21:34:17|3.31307
21:34:18|3.31307
21:34:19|3.31307
21:34:20|3.31307
21:34:21|3.31307
21:34:22|3.31307
21:34:23|3.313
21:34:24|3.31202
21:34:25|3.31597
21:34:26|3.31392
21:34:27|3.31503
21:34:28|3.31503
21:34:29|3.31503
21:34:30|3.31393
21:34:31|3.31393
21:34:32|3.31503
21:34:33|3.31503
21:34:34|3.31503
21:34:35|3.31503
21:34:36|3.31503
21:34:37|3.31503
21:34:38|3.31393
21:34:39|3.31393
21:34:40|3.31393
21:34:41|3.31393
21:34:42|3.31393
21:34:43|3.31393
21:34:45|3.31489
21:34:47|3.31489
21:34:48|3.31493
21:34:49|3.31493
21:34:50|3.31493
21:34:52|3.314
21:34:53|3.314
21:34:54|3.31488
21:34:55|3.31488
21:34:57|3.314
21:34:57|3.314
21:34:59|3.31486
21:35:00|3.31486
21:35:01|3.31486
21:35:02|3.31486
21:35:03|3.31485
21:35:04|3.31485
21:35:05|3.31485
21:35:06|3.31485
21:35:07|3.31486
21:35:08|3.31486
21:35:09|3.31486
21:35:10|3.31486
21:35:11|3.31486
21:35:12|3.31486
21:35:13|3.31486
21:35:14|3.31201
21:35:16|3.31342
21:35:16|3.31339
21:35:17|3.31339
21:35:19|3.31339
21:35:20|3.31339
21:35:21|3.31339
21:35:22|3.31339
21:35:23|3.31113
21:35:24|3.31075
21:35:25|3.31075
21:35:26|3.31075
21:35:27|3.31075
21:35:27|3.31075
21:35:29|3.31075
21:35:30|3.31178
21:35:31|3.31178
21:35:32|3.31237
21:35:32|3.31237
21:35:33|3.31237
21:35:34|3.31237
21:35:36|3.31369
21:35:37|3.31369
21:35:38|3.31369
21:35:39|3.31216
21:35:40|3.315
21:35:40|3.31684
21:35:42|3.31684
21:35:43|3.31501
21:35:45|3.31501
21:35:46|3.31501
21:35:48|3.31501
21:35:49|3.31501
21:35:50|3.31501
21:35:52|3.31501
21:35:53|3.315
21:35:55|3.315
21:35:55|3.315
21:35:57|3.315
21:35:57|3.315
21:35:58|3.315
21:35:59|3.31501
21:36:01|3.31682
21:36:01|3.31688
21:36:02|3.31688
21:36:04|3.31688
21:36:05|3.31676
21:36:06|3.31676
21:36:07|3.31676
21:36:08|3.31676
21:36:09|3.31676
21:36:09|3.31676
21:36:11|3.31676
21:36:12|3.31936
21:36:12|3.31936
21:36:14|3.31936
21:36:15|3.31936
21:36:16|3.31959
21:36:16|3.31676
21:36:18|3.31676
21:36:18|3.31676
21:36:19|3.31676
21:36:21|3.315
21:36:21|3.315
21:36:22|3.315
21:36:23|3.315
21:36:24|3.315
21:36:25|3.315
21:36:26|3.315
21:36:27|3.315
21:36:29|3.31938
21:36:29|3.31674
21:36:30|3.31674
21:36:31|3.31381
21:36:33|3.31381
21:36:33|3.3151
21:36:34|3.3151
21:36:36|3.3151
21:36:36|3.3151
21:36:38|3.3151
21:36:38|3.31644
21:36:39|3.31644
21:36:40|3.31644
21:36:41|3.31333
21:36:42|3.31642
21:36:44|3.31642
21:36:46|3.31642
21:36:46|3.31642
21:36:48|3.31642
21:36:50|3.31642
21:36:52|3.32511
21:36:53|3.32413
21:36:53|3.31667
21:36:55|3.31667
21:36:55|3.31667
21:36:56|3.31667
21:36:57|3.31667
21:36:58|3.31667
21:36:59|3.31667
21:37:00|3.31667
21:37:01|3.31667
21:37:02|3.31667
21:37:04|3.3165
21:37:04|3.3165
21:37:05|3.3165
21:37:06|3.3165
21:37:07|3.3165
21:37:08|3.3165
21:37:09|3.3165
21:37:10|3.3165
21:37:11|3.3165
21:37:12|3.31808
21:37:13|3.31808
21:37:15|3.31808
21:37:16|3.31808
21:37:18|3.31808
21:37:18|3.31808
21:37:20|3.31808
21:37:21|3.31706
21:37:22|3.31706
21:37:23|3.31706
21:37:23|3.31706
21:37:24|3.31706
21:37:25|3.31706
21:37:27|3.31706
21:37:28|3.31706
21:37:29|3.31706
21:37:29|3.31706
21:37:31|3.31706
21:37:31|3.31706
21:37:33|3.31706
21:37:33|3.31651
21:37:34|3.31651
21:37:36|3.31651
21:37:37|3.31651
21:37:38|3.31651
21:37:39|3.31651
21:37:40|3.31651
21:37:41|3.31651
21:37:41|3.31651
21:37:43|3.31651
21:37:44|3.31651
21:37:45|3.31651
21:37:47|3.31644
21:37:48|3.31644
21:37:49|3.31644
21:37:51|3.31644
21:37:52|3.31589
21:37:54|3.31589
21:37:55|3.31589
21:37:55|3.31589
21:37:57|3.31589
21:37:58|3.31589
21:37:59|3.31589
21:38:00|3.31589
21:38:00|3.31589
21:38:01|3.31208
21:38:03|3.31208
21:38:03|3.31208
21:38:04|3.31208
21:38:05|3.31208
21:38:07|3.31208
21:38:08|3.31208
21:38:09|3.3138
21:38:09|3.31569
21:38:11|3.31569
21:38:11|3.31569
21:38:12|3.31569
21:38:13|3.31327
21:38:14|3.31707
21:38:15|3.31707
21:38:17|3.31707
21:38:18|3.31707
21:38:18|3.31707
21:38:19|3.31707
21:38:20|3.31707
21:38:21|3.31707
21:38:22|3.31695
21:38:24|3.31207
21:38:25|3.31207
21:38:26|3.31343
21:38:26|3.31541
21:38:28|3.31541
21:38:29|3.31541
21:38:30|3.31541
21:38:30|3.31521
21:38:31|3.31521
21:38:32|3.31521
21:38:33|3.31521
21:38:34|3.31521
21:38:35|3.31379
21:38:36|3.31379
21:38:37|3.31379
21:38:38|3.31219
21:38:39|3.31219
21:38:41|3.31219
21:38:41|3.31219
21:38:42|3.31219
21:38:44|3.31219
21:38:45|3.31219
21:38:45|3.31502
21:38:46|3.31502
21:38:48|3.31502
21:38:49|3.31249
21:38:51|3.31249
21:38:53|3.31218
21:38:54|3.3152
21:38:55|3.3152
21:38:56|3.3152
21:38:58|3.3152
21:38:59|3.3152
21:39:00|3.3152
21:39:01|3.3152
21:39:03|3.3152
21:39:03|3.3152
21:39:05|3.31518
21:39:05|3.31518
21:39:06|3.31519
21:39:07|3.31519
21:39:08|3.31519
21:39:09|3.31519
21:39:11|3.31219
21:39:12|3.31516
21:39:13|3.31516
21:39:14|3.31516
21:39:16|3.31516
21:39:16|3.31516
21:39:17|3.31207
21:39:19|3.31207
21:39:19|3.31208
21:39:21|3.31208
21:39:22|3.31208
21:39:22|3.31208
21:39:23|3.31488
21:39:25|3.31208
21:39:25|3.31487
21:39:26|3.31487
21:39:27|3.313
21:39:29|3.313
21:39:30|3.313
21:39:30|3.313
21:39:31|3.31119
21:39:33|3.3102
21:39:33|3.31
21:39:35|3.31
21:39:35|3.31
21:39:37|3.31
21:39:38|3.31
21:39:39|3.31
21:39:39|3.31
21:39:40|3.31
21:39:41|3.31
21:39:43|3.31
21:39:44|3.31
21:39:44|3.31
21:39:46|3.31
21:39:47|3.31
21:39:49|3.30999
21:39:49|3.30999
21:39:51|3.30999
21:39:53|3.30902
21:39:54|3.30902
21:39:55|3.30902
21:39:56|3.30902
21:39:58|3.30902
21:39:59|3.30902
21:39:59|3.31
21:40:00|3.31
21:40:01|3.30902
21:40:03|3.31212
21:40:04|3.31212
21:40:05|3.31212
21:40:06|3.31212
21:40:07|3.31212
21:40:08|3.31212
21:40:09|3.30903
21:40:10|3.30903
21:40:11|3.30903
21:40:12|3.30903
21:40:13|3.31
21:40:14|3.31
21:40:15|3.31198
21:40:16|3.31198
21:40:17|3.31198
21:40:18|3.31198
21:40:19|3.31198
21:40:20|3.31198
21:40:21|3.31198
21:40:22|3.309
21:40:23|3.309
21:40:24|3.309
21:40:25|3.31093
21:40:26|3.30778
21:40:27|3.30778
21:40:28|3.30778
21:40:29|3.30778
21:40:30|3.30749
21:40:31|3.30749
21:40:32|3.30621
21:40:33|3.30621
21:40:34|3.30621
21:40:35|3.30621
21:40:36|3.30621
21:40:37|3.30621
21:40:38|3.30621
21:40:39|3.30244
21:40:40|3.30233
21:40:41|3.30233
21:40:42|3.30233
21:40:43|3.3
21:40:44|3.3
21:40:45|3.3
21:40:46|3.3
21:40:47|3.3
21:40:48|3.3
21:40:50|3.30233
21:40:51|3.30233
21:40:52|3.30234
21:40:53|3.30234
21:40:54|3.3
21:40:55|3.3
21:40:56|3.3
21:40:58|3.3
21:40:59|3.3
21:41:00|3.3
21:41:01|3.3
21:41:02|3.3
21:41:03|3.30001
21:41:04|3.30001
21:41:05|3.30001
21:41:06|3.30001
21:41:08|3.30232
21:41:08|3.30001
21:41:10|3.30001
21:41:11|3.30001
21:41:11|3.30001
21:41:12|3.30001
21:41:13|3.30001
21:41:15|3.30001
21:41:16|3.30001
21:41:17|3.30001
21:41:17|3.30001
21:41:19|3.3
21:41:19|3.3
21:41:21|3.30001
21:41:22|3.30001
21:41:23|3.30244
21:41:24|3.30244
21:41:25|3.30003
21:41:26|3.30457
21:41:27|3.30457
21:41:28|3.30457
21:41:29|3.30457
21:41:30|3.30034
21:41:31|3.30034
21:41:32|3.30034
21:41:33|3.30034
21:41:34|3.30048
21:41:36|3.30048
21:41:37|3.30064
21:41:38|3.30064
21:41:38|3.30064
21:41:39|3.30446
21:41:40|3.30067
21:41:41|3.30067
21:41:42|3.30034
21:41:43|3.30446
21:41:44|3.30446
21:41:46|3.30446
21:41:47|3.30446
21:41:47|3.30446
21:41:48|3.30446
21:41:50|3.30446
21:41:51|3.30043
21:41:53|3.30043
21:41:54|3.30043
21:41:56|3.30043
21:41:57|3.30043
21:41:58|3.30043
21:41:59|3.30043
21:42:01|3.30043
21:42:01|3.30383
21:42:04|3.30054
21:42:04|3.30054
21:42:06|3.30054
21:42:06|3.30054
21:42:07|3.30054
21:42:08|3.30054
21:42:09|3.30054
21:42:11|3.30054
21:42:12|3.30087
21:42:13|3.30087
21:42:14|3.3044
21:42:15|3.3044
21:42:16|3.3044
21:42:17|3.3044
21:42:18|3.30048
21:42:19|3.30048
21:42:20|3.30439
21:42:21|3.30439
21:42:22|3.30439
21:42:23|3.30439
21:42:24|3.3044
21:42:25|3.3044
21:42:26|3.30439
21:42:27|3.30103
21:42:28|3.30103
21:42:29|3.30103
21:42:30|3.30436
21:42:31|3.30107
21:42:32|3.30107
21:42:33|3.30107
21:42:34|3.30107
21:42:35|3.30107
21:42:36|3.30107
21:42:38|3.30107
21:42:38|3.30107
21:42:40|3.30435
21:42:41|3.30435
21:42:42|3.30435
21:42:43|3.30105
21:42:44|3.30105
21:42:44|3.30434
21:42:46|3.30434
21:42:47|3.30054
21:42:48|3.30054
21:42:49|3.30088
21:42:49|3.30088
21:42:52|3.30298
21:42:53|3.30088
21:42:54|3.30088
21:42:56|3.30054
21:42:57|3.30301
21:42:58|3.30054
21:42:59|3.30001
21:43:00|3.30001
21:43:01|3.30054
21:43:02|3.30054
21:43:03|3.30054
21:43:05|3.30001
21:43:06|3.3
21:43:06|3.3
21:43:07|3.3
21:43:08|3.3
21:43:10|3.3
21:43:11|3.3
21:43:12|3.3
21:43:13|3.30054
21:43:14|3.30054
21:43:14|3.30054
21:43:15|3.30054
21:43:16|3.30054
21:43:17|3.30054
21:43:18|3.3
21:43:19|3.30054
21:43:20|3.30054
21:43:22|3.30054
21:43:22|3.30054
21:43:23|3.30054
21:43:25|3.30054
21:43:25|3.3001
21:43:27|3.3001
21:43:28|3.3001
21:43:29|3.3001
21:43:30|3.3
21:43:31|3.3
21:43:31|3.30061
21:43:32|3.3
21:43:35|3.3
21:43:35|3.3
21:43:36|3.3
21:43:38|3.3
21:43:39|3.30147
21:43:41|3.30001
21:43:42|3.30001
21:43:43|3.30001
21:43:44|3.30001
21:43:45|3.30002
21:43:45|3.30002
21:43:47|3.30001
21:43:48|3.30001
21:43:48|3.30001
21:43:50|3.30001
21:43:51|3.30001
21:43:53|3.30001
21:43:54|3.30001
21:43:55|3.30001
21:43:56|3.30002
21:43:57|3.30147
21:43:58|3.30147
21:43:59|3.30001
21:44:00|3.30147
21:44:02|3.30147
21:44:02|3.30411
21:44:04|3.30411
21:44:05|3.30005
21:44:06|3.30005
21:44:07|3.30006
21:44:08|3.30146
21:44:08|3.30146
21:44:10|3.30146
21:44:11|3.30006
21:44:12|3.30006
21:44:13|3.30006
21:44:14|3.30006
21:44:15|3.30176
21:44:16|3.30176
21:44:17|3.30176
21:44:18|3.30176
21:44:19|3.30176
21:44:20|3.30176
21:44:20|3.30007
21:44:21|3.30177
21:44:22|3.30177
21:44:24|3.30146
21:44:24|3.30146
21:44:26|3.30176
21:44:28|3.30176
21:44:28|3.30147
21:44:30|3.30147
21:44:31|3.30147
21:44:31|3.30177
21:44:32|3.30177
21:44:33|3.30177
21:44:34|3.30177
21:44:35|3.30177
21:44:36|3.30177
21:44:38|3.30176
21:44:38|3.30176
21:44:39|3.30177
21:44:40|3.30177
21:44:41|3.30177
21:44:42|3.30177
21:44:43|3.30177
21:44:44|3.30176
21:44:45|3.30176
21:44:47|3.30176
21:44:47|3.30177
21:44:49|3.30177
21:44:49|3.30177
21:44:51|3.30177
21:44:52|3.30177
21:44:53|3.30177
21:44:55|3.30177
21:44:57|3.30176
21:44:58|3.30176
21:44:59|3.30177
21:45:01|3.30176
21:45:02|3.30176
21:45:03|3.30176
21:45:04|3.30176
21:45:05|3.30176
21:45:06|3.30176
21:45:07|3.30176
21:45:08|3.30176
21:45:09|3.30176
21:45:10|3.30176
21:45:11|3.30176
21:45:12|3.30176
21:45:13|3.30176
21:45:14|3.30177
21:45:15|3.30177
21:45:16|3.30177
21:45:17|3.30147
21:45:19|3.30147
21:45:19|3.30177
21:45:20|3.30177
21:45:21|3.30177
21:45:22|3.30177
21:45:23|3.30177
21:45:24|3.30177
21:45:26|3.30177
21:45:26|3.30146
21:45:27|3.30146
21:45:28|3.30146
21:45:29|3.30147
21:45:31|3.30147
21:45:31|3.30147
21:45:32|3.30147
21:45:33|3.30147
21:45:34|3.30147
21:45:35|3.30177
21:45:38|3.30177
21:45:38|3.30146
21:45:39|3.30146
21:45:40|3.30146
21:45:41|3.30146
21:45:42|3.30146
21:45:43|3.30147
21:45:44|3.30177
21:45:45|3.30177
21:45:46|3.30177
21:45:47|3.30177
21:45:48|3.30146
21:45:49|3.30177
21:45:50|3.30177
21:45:51|3.30177
21:45:52|3.30177
21:45:54|3.30177
21:45:56|3.30146
21:45:56|3.30146
21:45:59|3.30143
21:45:59|3.30143
21:46:01|3.30143
21:46:01|3.30143
21:46:03|3.30147
21:46:04|3.30012
21:46:05|3.30012
21:46:06|3.30012
21:46:07|3.30147
21:46:08|3.30177
21:46:09|3.30177
21:46:10|3.30147
21:46:11|3.30147
21:46:12|3.30147
21:46:13|3.30147
21:46:14|3.30147
21:46:15|3.30147
21:46:16|3.30147
21:46:17|3.30147
21:46:18|3.30147
21:46:19|3.30147
21:46:20|3.30147
21:46:21|3.30147
21:46:22|3.30147
21:46:23|3.30147
21:46:24|3.30147
21:46:25|3.30147
21:46:26|3.30147
21:46:27|3.30147
21:46:28|3.30147
21:46:29|3.30147
21:46:30|3.30147
21:46:31|3.30147
21:46:32|3.30147
21:46:33|3.30147
21:46:34|3.30147
21:46:35|3.30147
21:46:36|3.30147
21:46:37|3.30014
21:46:38|3.30147
21:46:39|3.30177
21:46:40|3.30177
21:46:41|3.30177
21:46:42|3.30177
21:46:43|3.30177
21:46:44|3.30177
21:46:45|3.30177
21:46:46|3.30177
21:46:47|3.30147
21:46:48|3.30147
21:46:49|3.30177
21:46:50|3.30177
21:46:51|3.30177
21:46:52|3.30177
21:46:53|3.30177
21:46:55|3.30177
21:46:56|3.30177
21:46:58|3.30177
21:46:58|3.30177
21:47:00|3.30177
21:47:01|3.30177
21:47:03|3.30177
21:47:04|3.30177
21:47:05|3.30177
21:47:06|3.30147
21:47:07|3.30147
21:47:08|3.30147
21:47:09|3.30177
21:47:10|3.30177
21:47:11|3.30177
21:47:12|3.30177
21:47:13|3.30177
21:47:15|3.30177
21:47:16|3.30147
21:47:16|3.30147
21:47:18|3.30177
21:47:19|3.30177
21:47:19|3.30177
21:47:20|3.30177
21:47:22|3.30147
21:47:22|3.30147
21:47:24|3.30147
21:47:25|3.30147
21:47:26|3.30147
21:47:27|3.30147
21:47:28|3.30147
21:47:29|3.30147
21:47:29|3.30147
21:47:31|3.30147
21:47:32|3.30147
21:47:33|3.30147
21:47:33|3.30147
21:47:34|3.30177
21:47:36|3.30177
21:47:37|3.30177
21:47:37|3.30177
21:47:39|3.30177
21:47:40|3.30177
21:47:41|3.30177
21:47:42|3.30177
21:47:43|3.30177
21:47:44|3.30177
21:47:44|3.30177
21:47:45|3.30177
21:47:47|3.30177
21:47:48|3.30177
21:47:49|3.30177
21:47:50|3.30177
21:47:51|3.30177
21:47:52|3.30177
21:47:54|3.30177
21:47:54|3.30177
21:47:56|3.30177
21:47:58|3.30177
21:48:00|3.29982
21:48:02|3.29982
21:48:02|3.29982
21:48:04|3.29983
21:48:05|3.30173
21:48:06|3.30173
21:48:08|3.29982
21:48:09|3.29982
21:48:11|3.29982
21:48:11|3.29982
21:48:12|3.29982
21:48:13|3.29982
21:48:14|3.29982
21:48:15|3.29982
21:48:16|3.29982
21:48:17|3.29982
21:48:19|3.29982
21:48:19|3.3017
21:48:20|3.30169
21:48:21|3.29985
21:48:22|3.29985
21:48:24|3.29985
21:48:24|3.29986
21:48:25|3.29986
21:48:26|3.29986
21:48:27|3.29986
21:48:28|3.29986
21:48:29|3.29986
21:48:30|3.29986
21:48:31|3.29983
21:48:32|3.29983
21:48:33|3.29983
21:48:34|3.29983
21:48:35|3.29983
21:48:36|3.29983
21:48:37|3.29983
21:48:38|3.29983
21:48:40|3.29982
21:48:41|3.29983
21:48:42|3.29983
21:48:43|3.29983
21:48:44|3.30169
21:48:45|3.30169
21:48:46|3.30169
21:48:47|3.30169
21:48:48|3.30169
21:48:49|3.29984
21:48:50|3.29984
21:48:51|3.29982
21:48:52|3.29982
21:48:53|3.29982
21:48:54|3.30144
21:48:55|3.30144
21:48:56|3.30144
21:48:58|3.30144
21:48:59|3.30144
21:49:01|3.30144
21:49:02|3.30144
21:49:03|3.30144
21:49:04|3.30144
21:49:05|3.30144
21:49:06|3.30144
21:49:07|3.30144
21:49:08|3.30144
21:49:10|3.30144
21:49:10|3.30144
21:49:11|3.29999
21:49:13|3.29999
21:49:14|3.29999
21:49:15|3.29999
21:49:16|3.29999
21:49:17|3.29999
21:49:18|3.29999
21:49:20|3.29999
21:49:21|3.29999
21:49:21|3.29999
21:49:22|3.29999
21:49:23|3.29861
21:49:24|3.29861
21:49:26|3.29999
21:49:27|3.29999
21:49:28|3.29999
21:49:29|3.29999
21:49:29|3.29999
21:49:31|3.29999
21:49:31|3.29999
21:49:33|3.29999
21:49:34|3.29999
21:49:34|3.30144
21:49:36|3.30144
21:49:36|3.30144
21:49:37|3.30144
21:49:38|3.30144
21:49:40|3.30144
21:49:40|3.30144
21:49:41|3.29313
21:49:43|3.29313
21:49:44|3.29313
21:49:44|3.29
21:49:45|3.29
21:49:47|3.28627
21:49:47|3.28822
21:49:49|3.28822
21:49:49|3.28816
21:49:51|3.28816
21:49:52|3.28816
21:49:53|3.28846
21:49:54|3.28822
21:49:55|3.28822
21:49:56|3.28822
21:49:57|3.28822
21:49:59|3.28758
21:49:59|3.28758
21:50:01|3.28758
21:50:03|3.28758
21:50:03|3.28758
21:50:04|3.28817
21:50:05|3.2843
21:50:07|3.28995
21:50:08|3.29391
21:50:09|3.29265
21:50:10|3.29265
21:50:11|3.29265
21:50:12|3.29265
21:50:13|3.29465
21:50:14|3.29264
21:50:15|3.29264
21:50:16|3.29465
21:50:17|3.29467
21:50:18|3.29467
21:50:19|3.29466
21:50:20|3.29234
21:50:22|3.29264
21:50:23|3.29163
21:50:24|3.29163
21:50:25|3.29163
21:50:25|3.29004
21:50:27|3.28913
21:50:28|3.29195
21:50:29|3.29195
21:50:30|3.29195
21:50:31|3.28993
21:50:32|3.28993
21:50:33|3.28941
21:50:34|3.28941
21:50:35|3.29792
21:50:36|3.2979
21:50:37|3.29863
21:50:38|3.29953
21:50:38|3.29998
21:50:40|3.3
21:50:40|3.3
21:50:41|3.3
21:50:43|3.3
21:50:43|3.29853
21:50:44|3.29853
21:50:46|3.29853
21:50:46|3.29853
21:50:48|3.29999
21:50:49|3.29999
21:50:50|3.29883
21:50:51|3.29883
21:50:52|3.29883
21:50:53|3.29883
21:50:53|3.29883
21:50:55|3.29883
21:50:56|3.29883
21:50:57|3.29993
21:50:58|3.29883
21:51:00|3.29883
21:51:00|3.29883
21:51:01|3.29999
21:51:02|3.29999
21:51:03|3.29999
21:51:05|3.29999
21:51:06|3.29999
21:51:06|3.29999
21:51:08|3.29999
21:51:09|3.29999
21:51:10|3.29999
21:51:11|3.29999
21:51:11|3.29999
21:51:13|3.29999
21:51:14|3.29999
21:51:15|3.29999
21:51:15|3.29999
21:51:17|3.3
21:51:17|3.29969
21:51:18|3.29969
21:51:20|3.29969
21:51:22|3.29969
21:51:22|3.29969
21:51:24|3.29969
21:51:24|3.29695
21:51:25|3.29695
21:51:26|3.29696
21:51:27|3.29696
21:51:28|3.29688
21:51:29|3.29688
21:51:30|3.29688
21:51:31|3.29688
21:51:32|3.296
21:51:33|3.296
21:51:35|3.29615
21:51:35|3.29589
21:51:36|3.29589
21:51:37|3.29038
21:51:39|3.29038
21:51:39|3.29038
21:51:40|3.29038
21:51:41|3.29038
21:51:42|3.29038
21:51:43|3.29038
21:51:44|3.2914
21:51:45|3.2914
21:51:46|3.29062
21:51:47|3.29062
21:51:48|3.29062
21:51:49|3.29073
21:51:50|3.29073
21:51:51|3.29073
21:51:52|3.29073
21:51:53|3.29073
21:51:54|3.29073
21:51:55|3.29073
21:51:56|3.29073
21:51:57|3.29073
21:51:58|3.29069
21:52:00|3.29069
21:52:02|3.29069
21:52:03|3.29069
21:52:05|3.29069
21:52:05|3.29073
21:52:07|3.29073
21:52:08|3.29073
21:52:09|3.29092
21:52:09|3.29073
21:52:11|3.29073
21:52:11|3.29073
21:52:13|3.29073
21:52:14|3.29073
21:52:15|3.29073
21:52:16|3.29073
21:52:17|3.29073
21:52:18|3.29073
21:52:20|3.29073
21:52:20|3.29073
21:52:21|3.29071
21:52:22|3.29073
21:52:24|3.29073
21:52:25|3.29073
21:52:26|3.29073
21:52:26|3.29073
21:52:28|3.29073
21:52:28|3.29073
21:52:29|3.29038
21:52:30|3.29038
21:52:31|3.29038
21:52:32|3.29038
21:52:34|3.29038
21:52:34|3.29038
21:52:36|3.29038
21:52:37|3.29038
21:52:37|3.29038
21:52:38|3.29038
21:52:40|3.29038
21:52:41|3.29038
21:52:42|3.29038
21:52:42|3.29038
21:52:43|3.29038
21:52:45|3.29038
21:52:45|3.29038
21:52:46|3.29038
21:52:47|3.29038
21:52:49|3.29038
21:52:49|3.29038
21:52:51|3.29038
21:52:52|3.29038
21:52:53|3.29038
21:52:53|3.29037
21:52:54|3.29
21:52:55|3.29036
21:52:56|3.2894
21:52:57|3.28975
21:52:58|3.28975
21:53:01|3.28975
21:53:01|3.28651
21:53:03|3.28651
21:53:05|3.28422
21:53:06|3.28422
21:53:07|3.28623
21:53:08|3.28422
21:53:10|3.28429
21:53:11|3.28429
21:53:12|3.28429
21:53:13|3.28429
21:53:14|3.28429
21:53:15|3.28711
21:53:16|3.28711
21:53:17|3.28711
21:53:18|3.28711
21:53:19|3.28711
21:53:20|3.28711
21:53:21|3.28711
21:53:22|3.28711
21:53:23|3.28436
21:53:24|3.28436
21:53:25|3.28436
21:53:26|3.28659
21:53:27|3.28659
21:53:28|3.28429
21:53:29|3.28429
21:53:30|3.28429
21:53:31|3.28429
21:53:32|3.28429
21:53:33|3.28243
21:53:34|3.28244
21:53:35|3.28244
21:53:36|3.28244
21:53:37|3.28245
21:53:38|3.28245
21:53:39|3.28246
21:53:40|3.28246
21:53:41|3.28246
21:53:42|3.28246
21:53:43|3.28429
21:53:44|3.28375
21:53:45|3.28375
21:53:46|3.28375
21:53:47|3.28375
21:53:48|3.28401
21:53:49|3.28401
21:53:50|3.28401
21:53:51|3.28682
21:53:52|3.28682
21:53:53|3.28682
21:53:54|3.28682
21:53:55|3.28682
21:53:56|3.28402
21:53:57|3.28402
21:53:58|3.28676
21:53:59|3.28676
21:54:00|3.28676
21:54:01|3.28676
21:54:03|3.28245
21:54:04|3.28399
21:54:04|3.28399
21:54:07|3.284
21:54:08|3.284
21:54:09|3.28399
21:54:10|3.28399
21:54:11|3.28399
21:54:12|3.28399
21:54:13|3.28399
21:54:14|3.284
21:54:14|3.28209
21:54:15|3.28209
21:54:17|3.2811
21:54:17|3.27315
21:54:18|3.27315
21:54:20|3.27504
21:54:22|3.27472
21:54:22|3.27424
21:54:23|3.2702
21:54:24|3.27
21:54:26|3.27175
21:54:27|3.27
21:54:28|3.27175
21:54:29|3.27
21:54:30|3.2696
21:54:31|3.2696
21:54:32|3.26901
21:54:33|3.26901
21:54:34|3.26904
21:54:36|3.26353
21:54:36|3.26445
21:54:38|3.2645
21:54:40|3.26712
21:54:40|3.26712
21:54:41|3.26712
21:54:42|3.26355
21:54:43|3.26355
21:54:44|3.26355
21:54:45|3.26355
21:54:46|3.26357
21:54:47|3.26363
21:54:48|3.26692
21:54:49|3.26692
21:54:50|3.26364
21:54:51|3.26364
21:54:52|3.26364
21:54:53|3.26364
21:54:54|3.26364
21:54:55|3.26692
21:54:56|3.26712
21:54:57|3.26808
21:54:58|3.26382
21:54:59|3.26804
21:55:00|3.26892
21:55:01|3.26892
21:55:03|3.26494
21:55:05|3.26494
21:55:07|3.26657
21:55:07|3.26437
21:55:08|3.26437
21:55:09|3.26437
21:55:11|3.26793
21:55:12|3.2644
21:55:13|3.26859
21:55:15|3.26846
21:55:15|3.26846
21:55:17|3.26455
21:55:18|3.26
21:55:20|3.2601
21:55:21|3.2601
21:55:21|3.26121
21:55:23|3.26121
21:55:23|3.25721
21:55:25|3.26137
21:55:26|3.26137
21:55:26|3.26137
21:55:27|3.25923
21:55:28|3.25932
21:55:29|3.25923
21:55:31|3.2601
21:55:31|3.2601
21:55:32|3.2601
21:55:34|3.25714
21:55:34|3.26148
21:55:36|3.26199
21:55:36|3.26199
21:55:37|3.26199
21:55:38|3.263
21:55:39|3.2516
21:55:41|3.25582
21:55:42|3.26016
21:55:42|3.26016
21:55:43|3.26016
21:55:44|3.26017
21:55:45|3.26017
21:55:47|3.26017
21:55:47|3.26006
21:55:49|3.26439
21:55:50|3.2662
21:55:50|3.2689
21:55:51|3.26888
21:55:52|3.26888
21:55:53|3.279
21:55:54|3.28011
21:55:56|3.28107
21:55:56|3.28452
21:55:58|3.2844
21:55:58|3.28451
21:55:59|3.28295
21:56:00|3.28255
21:56:01|3.28582
21:56:02|3.28441
21:56:04|3.28488
21:56:06|3.28489
21:56:08|3.28489
21:56:09|3.28489
21:56:11|3.28488
21:56:11|3.28906
21:56:13|3.28639
21:56:14|3.28639
21:56:16|3.28395
21:56:17|3.28903
21:56:17|3.28903
21:56:18|3.28661
21:56:19|3.2866
21:56:21|3.2866
21:56:22|3.2866
21:56:23|3.28661
21:56:24|3.28661
21:56:25|3.28661
21:56:25|3.28902
21:56:27|3.28902
21:56:28|3.28901
21:56:29|3.2862
21:56:30|3.2862
21:56:31|3.28259
21:56:32|3.28689
21:56:33|3.28689
21:56:34|3.28689
21:56:34|3.28689
21:56:36|3.28689
21:56:37|3.28689
21:56:37|3.28689
21:56:39|3.28689
21:56:40|3.28689
21:56:41|3.28659
21:56:42|3.28659
21:56:43|3.28659
21:56:44|3.28659
21:56:45|3.28659
21:56:46|3.28659
21:56:47|3.28659
21:56:47|3.2862
21:56:48|3.2862
21:56:50|3.28899
21:56:51|3.28899
21:56:52|3.28899
21:56:53|3.28899
21:56:54|3.28899
21:56:54|3.28906
21:56:56|3.28906
21:56:57|3.28906
21:56:58|3.28906
21:57:00|3.28906
21:57:01|3.28906
21:57:01|3.28906
21:57:02|3.28906
21:57:03|3.28906
21:57:05|3.28906
21:57:06|3.29073
21:57:08|3.289
21:57:10|3.28899
21:57:11|3.28899
21:57:12|3.28899
21:57:13|3.289
21:57:14|3.28689
21:57:15|3.289
21:57:16|3.28899
21:57:17|3.289
21:57:19|3.289
21:57:19|3.28899
21:57:21|3.28899
21:57:22|3.2854
21:57:22|3.2854
21:57:23|3.2854
21:57:24|3.2854
21:57:25|3.2854
21:57:26|3.2854
21:57:27|3.28533
21:57:28|3.28533
21:57:29|3.28539
21:57:31|3.28539
21:57:31|3.28899
21:57:32|3.28899
21:57:33|3.29192
21:57:34|3.28937
21:57:35|3.28937
21:57:36|3.28937
21:57:37|3.28937
21:57:38|3.28936
21:57:39|3.28936
21:57:40|3.29191
21:57:41|3.29191
21:57:42|3.28937
21:57:43|3.28937
21:57:45|3.28938
21:57:45|3.28938
21:57:46|3.28938
21:57:47|3.28938
21:57:48|3.28934
21:57:49|3.28492
21:57:50|3.28899
21:57:51|3.28899
21:57:52|3.28899
21:57:53|3.28928
21:57:54|3.28928
21:57:55|3.28928
21:57:56|3.28928
21:57:57|3.28928
21:57:58|3.28928
21:57:59|3.28928
21:58:00|3.28928
21:58:01|3.28928
21:58:02|3.28928
21:58:03|3.289
21:58:04|3.289
21:58:05|3.289
21:58:06|3.289
21:58:07|3.29
21:58:09|3.29
21:58:10|3.29
21:58:11|3.29
21:58:12|3.29183
21:58:13|3.29183
21:58:15|3.29183
21:58:16|3.29183
21:58:17|3.29183
21:58:18|3.29183
21:58:19|3.29183
21:58:20|3.29183
21:58:21|3.29183
21:58:23|3.29183
21:58:23|3.29001
21:58:25|3.28899
21:58:26|3.2918
21:58:27|3.2918
21:58:28|3.2918
21:58:28|3.289
21:58:30|3.28899
21:58:30|3.28899
21:58:32|3.28899
21:58:32|3.28899
21:58:34|3.28899
21:58:34|3.28899
21:58:36|3.28899
21:58:36|3.28899
21:58:37|3.28899
21:58:38|3.28899
21:58:40|3.28899
21:58:40|3.28899
21:58:41|3.28899
21:58:42|3.28899
21:58:44|3.28899
21:58:45|3.28899
21:58:45|3.2918
21:58:46|3.2918
21:58:47|3.2918
21:58:49|3.2918
21:58:50|3.2918
21:58:50|3.2918
21:58:52|3.2918
21:58:52|3.2918
21:58:54|3.2918
21:58:55|3.2918
21:58:56|3.29183
21:58:57|3.29183
21:58:58|3.28899
21:58:59|3.28899
21:59:00|3.28899
21:59:01|3.29181
21:59:02|3.28899
21:59:03|3.28899
21:59:04|3.28899
21:59:05|3.28899
21:59:07|3.28899
21:59:09|3.28899
21:59:11|3.28899
21:59:12|3.28899
21:59:14|3.28899
21:59:14|3.28899
21:59:15|3.28899
21:59:17|3.28899
21:59:17|3.28899
21:59:18|3.28899
21:59:19|3.28899
21:59:20|3.28899
21:59:21|3.28899
21:59:22|3.28899
21:59:23|3.28899
21:59:24|3.28899
21:59:26|3.2854
21:59:26|3.2887
21:59:28|3.2887
21:59:29|3.2887
21:59:29|3.2887
21:59:30|3.2887
21:59:32|3.2887
21:59:33|3.2887
21:59:34|3.28861
21:59:35|3.28861
21:59:36|3.28551
21:59:37|3.28899
21:59:37|3.28899
21:59:39|3.28899
21:59:39|3.28899
21:59:41|3.28899
21:59:41|3.28899
21:59:42|3.28899
21:59:43|3.2885
21:59:44|3.2885
21:59:46|3.28387
21:59:46|3.28387
21:59:47|3.2854
21:59:48|3.289
21:59:50|3.28399
21:59:50|3.28399
21:59:51|3.28399
21:59:52|3.28332
21:59:53|3.2918
21:59:55|3.2918
21:59:55|3.2918
21:59:56|3.29
21:59:58|3.29
21:59:58|3.28958
22:00:00|3.28958
22:00:00|3.28958
22:00:01|3.29
22:00:02|3.29
22:00:03|3.29
22:00:04|3.29
22:00:05|3.29
22:00:06|3.29
22:00:09|3.29
22:00:10|3.28999
22:00:11|3.2872
22:00:12|3.2872
22:00:13|3.2872
22:00:14|3.2872
22:00:15|3.2872
22:00:16|3.2872
22:00:17|3.29
22:00:18|3.29
22:00:19|3.29
22:00:20|3.29
22:00:21|3.29
22:00:22|3.29
22:00:23|3.29
22:00:24|3.29
22:00:25|3.29
22:00:26|3.29
22:00:27|3.29
22:00:28|3.29
22:00:29|3.29
22:00:30|3.29177
22:00:31|3.29177
22:00:32|3.29177
22:00:33|3.2918
22:00:34|3.2918
22:00:36|3.2918
22:00:37|3.29098
22:00:38|3.29016
22:00:39|3.2918
22:00:39|3.2918
22:00:41|3.2918
22:00:42|3.2918
22:00:42|3.2918
22:00:43|3.2918
22:00:45|3.29177
22:00:45|3.2918
22:00:46|3.2918
22:00:47|3.2918
22:00:48|3.2918
22:00:49|3.2918
22:00:52|3.2918
22:00:52|3.2918
22:00:53|3.2918
22:00:54|3.2918
22:00:55|3.2918
22:00:56|3.2918
22:00:57|3.2918
22:00:58|3.2918
22:00:59|3.2918
22:01:00|3.2918
22:01:01|3.2918
22:01:02|3.2918
22:01:03|3.2918
22:01:04|3.2918
22:01:05|3.29016
22:01:06|3.29016
22:01:07|3.29016
22:01:09|3.2918
22:01:10|3.2918
22:01:12|3.29016
22:01:14|3.29016
22:01:14|3.29016
22:01:15|3.29016
22:01:16|3.29016
22:01:17|3.29016
22:01:18|3.2918
22:01:19|3.2918
22:01:20|3.2918
22:01:21|3.2918
22:01:22|3.2918
22:01:23|3.2918
22:01:24|3.2918
22:01:26|3.2918
22:01:26|3.2918
22:01:28|3.2918
22:01:29|3.2918
22:01:30|3.2918
22:01:31|3.2918
22:01:32|3.29016
22:01:33|3.29016
22:01:34|3.29016
22:01:35|3.29016
22:01:36|3.29016
22:01:37|3.29016
22:01:38|3.29016
22:01:39|3.29016
22:01:40|3.29016
22:01:41|3.29016
22:01:42|3.2918
22:01:43|3.2918
22:01:44|3.2918
22:01:45|3.29016
22:01:46|3.29016
22:01:47|3.29016
22:01:48|3.29016
22:01:49|3.29016
22:01:50|3.29016
22:01:51|3.29016
22:01:52|3.29016
22:01:53|3.29016
22:01:54|3.2918
22:01:55|3.2918
22:01:56|3.2918
22:01:57|3.2918
22:01:58|3.2918
22:01:59|3.2918
22:02:01|3.2918
22:02:02|3.2918
22:02:02|3.2918
22:02:03|3.2918
22:02:04|3.2918
22:02:06|3.29
22:02:07|3.29
22:02:07|3.29
22:02:09|3.29
22:02:09|3.29
22:02:12|3.29
22:02:12|3.29
22:02:14|3.2918
22:02:14|3.29
22:02:16|3.29
22:02:17|3.29
22:02:18|3.29
22:02:19|3.29
22:02:20|3.29
22:02:21|3.29
22:02:22|3.2918
22:02:23|3.2918
22:02:23|3.2918
22:02:24|3.29
22:02:26|3.29
22:02:27|3.29
22:02:28|3.29
22:02:29|3.29
22:02:30|3.29
22:02:31|3.29
22:02:31|3.29
22:02:32|3.29
22:02:34|3.29
22:02:34|3.29
22:02:36|3.29
22:02:36|3.29
22:02:37|3.29
22:02:38|3.29
22:02:39|3.29
22:02:41|3.29
22:02:41|3.29
22:02:43|3.29
22:02:43|3.29
22:02:44|3.29
22:02:45|3.29
22:02:46|3.29
22:02:48|3.29
22:02:48|3.29
22:02:50|3.29
22:02:50|3.29
22:02:51|3.29
22:02:52|3.29
22:02:53|3.29
22:02:54|3.29
22:02:55|3.29165
22:02:56|3.29163
22:02:57|3.29001
22:02:59|3.29001
22:02:59|3.29001
22:03:01|3.29001
22:03:01|3.29001
22:03:02|3.29001
22:03:03|3.29001
22:03:04|3.29001
22:03:05|3.29001
22:03:06|3.29001
22:03:08|3.29155
22:03:08|3.29
22:03:10|3.29
22:03:10|3.29
22:03:13|3.29
22:03:13|3.29
22:03:14|3.29012
22:03:16|3.29012
22:03:18|3.29012
22:03:19|3.29147
22:03:19|3.29147
22:03:20|3.29147
22:03:22|3.29013
22:03:23|3.286
22:03:25|3.286
22:03:25|3.286
22:03:26|3.286
22:03:27|3.286
22:03:28|3.286
22:03:29|3.286
22:03:30|3.286
22:03:31|3.286
22:03:32|3.286
22:03:33|3.286
22:03:34|3.286
22:03:35|3.286
22:03:36|3.286
22:03:37|3.286
22:03:38|3.286
22:03:39|3.286
22:03:40|3.286
22:03:41|3.286
22:03:42|3.286
22:03:43|3.286
22:03:44|3.28386
22:03:46|3.28263
22:03:47|3.28599
22:03:47|3.28599
22:03:49|3.28599
22:03:50|3.28595
22:03:51|3.286
22:03:52|3.286
22:03:53|3.286
22:03:54|3.28269
22:03:55|3.28269
22:03:56|3.28269
22:03:57|3.28269
22:03:58|3.28269
22:03:59|3.27564
22:04:00|3.27292
22:04:01|3.27292
22:04:02|3.27292
22:04:03|3.27292
22:04:04|3.2752
22:04:05|3.2752
22:04:06|3.2752
22:04:07|3.2702
22:04:08|3.2753
22:04:09|3.27025
22:04:10|3.27025
22:04:12|3.26999
22:04:13|3.26999
22:04:15|3.27001
22:04:16|3.27009
22:04:17|3.27009
22:04:18|3.27001
22:04:19|3.27525
22:04:19|3.27525
22:04:20|3.27497
22:04:22|3.27497
22:04:24|3.27012
22:04:25|3.27012
22:04:26|3.27012
22:04:27|3.27012
22:04:28|3.27012
22:04:28|3.27012
22:04:29|3.27012
22:04:31|3.27012
22:04:32|3.27012
22:04:33|3.27012
22:04:34|3.27013
22:04:35|3.27013
22:04:35|3.27013
22:04:37|3.27013
22:04:38|3.27013
22:04:38|3.27013
22:04:40|3.27013
22:04:41|3.27013
22:04:42|3.27013
22:04:43|3.27013
22:04:43|3.27012
22:04:44|3.27012
22:04:45|3.27012
22:04:46|3.27012
22:04:47|3.27652
22:04:49|3.27015
22:04:49|3.27015
22:04:50|3.27015
22:04:51|3.27015
22:04:53|3.27015
22:04:53|3.27015
22:04:55|3.27014
22:04:56|3.27014
22:04:56|3.27014
22:04:58|3.27014
22:04:58|3.27014
22:04:59|3.27014
22:05:00|3.27014
22:05:02|3.2627
22:05:02|3.26272
22:05:04|3.26272
22:05:05|3.26272
22:05:06|3.2601
22:05:07|3.2601
22:05:08|3.26272
22:05:08|3.26272
22:05:09|3.26014
22:05:10|3.26014
22:05:11|3.26021
22:05:12|3.26021
22:05:14|3.26013
22:05:16|3.26013
22:05:17|3.26008
22:05:18|3.26008
22:05:20|3.26013
22:05:20|3.26013
22:05:21|3.26013
22:05:23|3.26013
22:05:24|3.26013
22:05:25|3.2627
22:05:25|3.2627
22:05:26|3.2627
22:05:28|3.26028
22:05:29|3.26028
22:05:30|3.26028
22:05:30|3.26028
22:05:32|3.26028
22:05:32|3.26028
22:05:33|3.26028
22:05:34|3.26028
22:05:35|3.26028
22:05:37|3.26028
22:05:38|3.26028
22:05:39|3.26028
22:05:40|3.26028
22:05:41|3.26029
22:05:41|3.26029
22:05:43|3.26013
22:05:43|3.26013
22:05:45|3.26013
22:05:45|3.26013
22:05:46|3.25677
22:05:47|3.25677
22:05:48|3.25677
22:05:50|3.25677
22:05:50|3.25677
22:05:52|3.25677
22:05:52|3.263
22:05:54|3.25503
22:05:55|3.25503
22:05:56|3.25677
22:05:56|3.25516
22:05:57|3.25516
22:05:58|3.25677
22:06:00|3.25677
22:06:01|3.25677
22:06:02|3.25677
22:06:02|3.255
22:06:03|3.255
22:06:05|3.255
22:06:06|3.255
22:06:06|3.255
22:06:08|3.25991
22:06:08|3.25501
22:06:10|3.25501
22:06:11|3.2598
22:06:12|3.2598
22:06:13|3.25989
22:06:15|3.25513
22:06:15|3.25989
22:06:17|3.25678
22:06:18|3.25678
22:06:19|3.2601
22:06:20|3.25989
22:06:21|3.25989
22:06:22|3.25989
22:06:23|3.25989
22:06:24|3.25989
22:06:25|3.25989
22:06:26|3.25989
22:06:27|3.26243
22:06:28|3.26308
22:06:29|3.25655
22:06:30|3.25661
22:06:32|3.25661
22:06:33|3.25661
22:06:34|3.25654
22:06:34|3.25655
22:06:35|3.25655
22:06:37|3.25655
22:06:38|3.25654
22:06:39|3.25654
22:06:40|3.25655
22:06:41|3.25654
22:06:42|3.25655
22:06:42|3.2516
22:06:43|3.2516
22:06:45|3.2516
22:06:45|3.25655
22:06:47|3.25655
22:06:47|3.25387
22:06:49|3.25387
22:06:50|3.25387
22:06:52|3.25389
22:06:53|3.25389
22:06:53|3.25655
22:06:54|3.25655
22:06:56|3.25655
22:06:56|3.25655
22:06:57|3.25655
22:06:59|3.25655
22:07:00|3.25655
22:07:00|3.25655
22:07:02|3.25655
22:07:03|3.25641
22:07:03|3.25641
22:07:05|3.25401
22:07:06|3.25402
22:07:08|3.25401
22:07:08|3.25641
22:07:09|3.25641
22:07:10|3.25513
22:07:11|3.25513
22:07:12|3.25513
22:07:13|3.25513
22:07:14|3.25513
22:07:16|3.25513
22:07:17|3.25513
22:07:19|3.25513
22:07:21|3.25513
22:07:22|3.25513
22:07:23|3.25513
22:07:23|3.25513
22:07:24|3.25513
22:07:26|3.25513
22:07:27|3.254
22:07:28|3.254
22:07:29|3.254
22:07:30|3.254
22:07:31|3.25507
22:07:32|3.25513
22:07:32|3.25513
22:07:34|3.25513
22:07:34|3.25513
22:07:35|3.25513
22:07:37|3.254
22:07:37|3.254
22:07:39|3.254
22:07:40|3.254
22:07:41|3.254
22:07:41|3.254
22:07:43|3.25403
22:07:44|3.25403
22:07:45|3.254
22:07:46|3.254
22:07:47|3.254
22:07:48|3.254
22:07:49|3.254
22:07:50|3.25816
22:07:51|3.25816
22:07:51|3.25816
22:07:52|3.25816
22:07:54|3.25829
22:07:54|3.25831
22:07:56|3.25831
22:07:57|3.25831
22:07:58|3.25831
22:07:59|3.25831
22:08:00|3.25831
22:08:01|3.25831
22:08:02|3.25831
22:08:03|3.25831
22:08:03|3.25831
22:08:04|3.25831
22:08:06|3.25831
22:08:06|3.25831
22:08:08|3.25831
22:08:09|3.25831
22:08:09|3.25831
22:08:11|3.25831
22:08:12|3.25831
22:08:12|3.25831
22:08:14|3.25831
22:08:14|3.25804
22:08:17|3.25804
22:08:18|3.25804
22:08:19|3.25804
22:08:21|3.25802
22:08:22|3.25787
22:08:23|3.25806
22:08:24|3.25794
22:08:24|3.25794
22:08:26|3.25794
22:08:27|3.25794
22:08:27|3.25806
22:08:29|3.25806
22:08:30|3.25479
22:08:31|3.25479
22:08:32|3.25479
22:08:33|3.25479
22:08:34|3.25479
22:08:35|3.25479
22:08:36|3.25479
22:08:37|3.25479
22:08:38|3.25479
22:08:40|3.254
22:08:41|3.254
22:08:42|3.254
22:08:43|3.254
22:08:44|3.254
22:08:44|3.254
22:08:45|3.25394
22:08:47|3.25394
22:08:48|3.254
22:08:49|3.25387
22:08:50|3.25391
22:08:51|3.25391
22:08:52|3.25391
22:08:52|3.25387
22:08:54|3.25387
22:08:55|3.25387
22:08:56|3.25387
22:08:56|3.25391
22:08:58|3.254
22:08:59|3.25192
22:09:00|3.25476
22:09:00|3.25476
22:09:02|3.2564
22:09:03|3.2564
22:09:03|3.2564
22:09:05|3.25796
22:09:06|3.25796
22:09:07|3.25799
22:09:08|3.25799
22:09:08|3.25799
22:09:09|3.25799
22:09:11|3.25799
22:09:13|3.25799
22:09:14|3.25639
22:09:15|3.25799
22:09:15|3.25799
22:09:17|3.25799
22:09:18|3.25799
22:09:19|3.258
22:09:21|3.258
22:09:22|3.258
22:09:23|3.258
22:09:24|3.25799
22:09:26|3.25799
22:09:27|3.25799
22:09:27|3.25799
22:09:28|3.25799
22:09:29|3.25799
22:09:31|3.25799
22:09:32|3.25799
22:09:33|3.25799
22:09:33|3.25799
22:09:34|3.25799
22:09:36|3.2564
22:09:37|3.2564
22:09:37|3.2564
22:09:38|3.25645
22:09:39|3.25645
22:09:41|3.25794
22:09:42|3.258
22:09:43|3.258
22:09:44|3.258
22:09:45|3.258
22:09:46|3.258
22:09:47|3.258
22:09:48|3.258
22:09:49|3.25799
22:09:50|3.258
22:09:51|3.258
22:09:52|3.26384
22:09:53|3.26384
22:09:54|3.258
22:09:55|3.258
22:09:56|3.26273
22:09:57|3.26273
22:09:58|3.26273
22:09:59|3.26273
22:10:00|3.26273
22:10:01|3.26273
22:10:02|3.26273
22:10:04|3.26273
22:10:05|3.26273
22:10:05|3.25698
22:10:06|3.25698
22:10:07|3.26273
22:10:09|3.258
22:10:09|3.258
22:10:10|3.258
22:10:11|3.258
22:10:12|3.258
22:10:14|3.258
22:10:14|3.2565
22:10:15|3.2565
22:10:17|3.2565
22:10:18|3.2565
22:10:19|3.26258
22:10:20|3.26258
22:10:22|3.26258
22:10:23|3.25698
22:10:25|3.25698
22:10:26|3.25698
22:10:26|3.25698
22:10:29|3.25698
22:10:30|3.258
22:10:31|3.258
22:10:32|3.258
22:10:33|3.258
22:10:35|3.258
22:10:36|3.258
22:10:37|3.258
22:10:37|3.258
22:10:39|3.258
22:10:40|3.258
22:10:42|3.25653
22:10:43|3.25653
22:10:43|3.25653
22:10:44|3.25653
22:10:45|3.25653
22:10:46|3.25653
22:10:47|3.25653
22:10:48|3.25653
22:10:49|3.258
22:10:50|3.258
22:10:51|3.258
22:10:52|3.258
22:10:53|3.258
22:10:54|3.258
22:10:55|3.258
22:10:56|3.258
22:10:57|3.25653
22:10:58|3.25653
22:10:59|3.25653
22:11:00|3.258
22:11:01|3.258
22:11:02|3.25653
22:11:03|3.25653
22:11:04|3.25653
22:11:05|3.25653
22:11:06|3.25801
22:11:07|3.25801
22:11:08|3.25801
22:11:09|3.25809
22:11:10|3.25809
22:11:11|3.25809
22:11:12|3.25809
22:11:13|3.25819
22:11:14|3.25819
22:11:15|3.25819
22:11:16|3.25819
22:11:17|3.25819
22:11:18|3.25819
22:11:20|3.26256
22:11:22|3.26377
22:11:23|3.26377
22:11:24|3.26377
22:11:25|3.26377
22:11:26|3.26391
22:11:28|3.26391
22:11:29|3.26376
22:11:30|3.26376
22:11:31|3.26376
22:11:32|3.26376
22:11:33|3.26375
22:11:34|3.26376
22:11:35|3.26377
22:11:36|3.26377
22:11:37|3.26377
22:11:38|3.26377
22:11:39|3.26377
22:11:40|3.26377
22:11:41|3.26377
22:11:42|3.26058
22:11:43|3.26058
22:11:44|3.26377
22:11:45|3.26377
22:11:46|3.26377
22:11:47|3.26377
22:11:48|3.26377
22:11:49|3.26377
22:11:50|3.26377
22:11:51|3.26377
22:11:52|3.26377
22:11:53|3.26377
22:11:55|3.26377
22:11:56|3.26377
22:11:57|3.26377
22:11:58|3.26377
22:11:59|3.26377
22:12:00|3.26377
22:12:01|3.26377
22:12:02|3.26377
22:12:02|3.26377
22:12:03|3.26377
22:12:05|3.26377
22:12:06|3.26377
22:12:07|3.26377
22:12:07|3.26063
22:12:09|3.26063
22:12:10|3.26062
22:12:10|3.26062
22:12:12|3.26376
22:12:13|3.26376
22:12:13|3.26376
22:12:14|3.26376
22:12:15|3.26376
22:12:16|3.25639
22:12:18|3.25639
22:12:18|3.25639
22:12:21|3.25639
22:12:22|3.25639
22:12:24|3.25162
22:12:25|3.25609
22:12:27|3.25603
22:12:28|3.25601
22:12:30|3.25601
22:12:30|3.25601
22:12:31|3.25601
22:12:32|3.25601
22:12:33|3.2516
22:12:34|3.25587
22:12:35|3.25587
22:12:36|3.25587
22:12:37|3.25587
22:12:38|3.25587
22:12:39|3.25569
22:12:41|3.25569
22:12:42|3.25601
22:12:43|3.25601
22:12:44|3.25601
22:12:45|3.25601
22:12:45|3.256
22:12:46|3.256
22:12:48|3.256
22:12:48|3.25545
22:12:49|3.25545
22:12:51|3.25545
22:12:51|3.25545
22:12:53|3.25545
22:12:53|3.25545
22:12:55|3.25545
22:12:55|3.25545
22:12:56|3.25545
22:12:57|3.25212
22:12:58|3.25212
22:12:59|3.25212
22:13:00|3.25202
22:13:03|3.25202
22:13:03|3.25202
22:13:04|3.25202
22:13:05|3.25205
22:13:06|3.25527
22:13:08|3.25527
22:13:08|3.252
22:13:10|3.252
22:13:10|3.252
22:13:11|3.252
22:13:12|3.252
22:13:13|3.252
22:13:14|3.2516
22:13:15|3.2516
22:13:16|3.2516
22:13:17|3.252
22:13:18|3.2516
22:13:20|3.2516
22:13:21|3.252
22:13:22|3.252
22:13:23|3.252
22:13:24|3.252
22:13:25|3.252
22:13:26|3.252
22:13:28|3.252
22:13:30|3.252
22:13:30|3.252
22:13:31|3.252
22:13:32|3.252
22:13:34|3.252
22:13:35|3.2516
22:13:36|3.2516
22:13:36|3.2516
22:13:38|3.252
22:13:39|3.252
22:13:39|3.252
22:13:41|3.252
22:13:42|3.252
22:13:43|3.252
22:13:44|3.252
22:13:45|3.252
22:13:46|3.252
22:13:47|3.252
22:13:48|3.252
22:13:49|3.2516
22:13:50|3.2516
22:13:51|3.2516
22:13:52|3.2516
22:13:54|3.2516
22:13:55|3.2516
22:13:56|3.2516
22:13:57|3.2516
22:13:57|3.2516
22:13:58|3.252
22:13:59|3.252
22:14:00|3.252
22:14:01|3.2516
22:14:03|3.2516
22:14:04|3.2516
22:14:05|3.2516
22:14:06|3.2516
22:14:07|3.2516
22:14:07|3.2516
22:14:09|3.2516
22:14:09|3.2516
22:14:10|3.2516
22:14:12|3.2516
22:14:12|3.2516
22:14:13|3.2516
22:14:15|3.2516
22:14:16|3.2516
22:14:17|3.2516
22:14:17|3.25201
22:14:18|3.25201
22:14:19|3.25201
22:14:21|3.2516
22:14:23|3.2516
22:14:24|3.253
22:14:25|3.2516
22:14:26|3.2516
22:14:27|3.2516
22:14:28|3.2516
22:14:29|3.253
22:14:30|3.2516
22:14:31|3.2516
22:14:32|3.2516
22:14:33|3.253
22:14:34|3.253
22:14:35|3.253
22:14:36|3.253
22:14:37|3.253
22:14:38|3.253
22:14:39|3.253
22:14:40|3.253
22:14:41|3.253
22:14:42|3.253
22:14:43|3.253
22:14:44|3.253
22:14:46|3.253
22:14:47|3.2516
22:14:48|3.2516
22:14:49|3.2516
22:14:50|3.2516
22:14:51|3.2516
22:14:52|3.2325
22:14:53|3.23222
22:14:55|3.23548
22:14:55|3.23636
22:14:56|3.23636
22:14:57|3.23636
22:14:58|3.23636
22:14:59|3.23635
22:15:00|3.23117
22:15:01|3.2312
22:15:02|3.23631
22:15:04|3.23798
22:15:04|3.23798
22:15:05|3.238
22:15:07|3.23313
22:15:08|3.23313
22:15:09|3.23313
22:15:10|3.23313
22:15:11|3.23313
22:15:12|3.23313
22:15:13|3.23312
22:15:14|3.23312
22:15:15|3.23313
22:15:17|3.231
22:15:18|3.231
22:15:18|3.23311
22:15:20|3.23311
22:15:21|3.23311
22:15:22|3.23311
22:15:24|3.23101
22:15:25|3.23101
22:15:26|3.23311
22:15:27|3.23312
22:15:28|3.23312
22:15:30|3.23311
22:15:31|3.23311
22:15:32|3.23101
22:15:32|3.23101
22:15:34|3.23101
22:15:34|3.2331
22:15:36|3.2331
22:15:36|3.2331
22:15:38|3.2331
22:15:39|3.23101
22:15:39|3.23101
22:15:41|3.23101
22:15:41|3.23102
22:15:43|3.23087
22:15:43|3.23087
22:15:44|3.23103
22:15:46|3.23103
22:15:47|3.23103
22:15:48|3.23103
22:15:49|3.23312
22:15:50|3.23312
22:15:51|3.23106
22:15:52|3.23106
22:15:53|3.23001
22:15:54|3.23001
22:15:55|3.23001
22:15:56|3.23311
22:15:57|3.23311
22:15:58|3.23311
22:15:59|3.23311
22:16:00|3.23312
22:16:01|3.23312
22:16:02|3.23312
22:16:03|3.23312
22:16:04|3.23312
22:16:05|3.23008
22:16:06|3.23008
22:16:07|3.23008
22:16:08|3.23008
22:16:09|3.23312
22:16:10|3.23312
22:16:11|3.23312
22:16:12|3.23312
22:16:13|3.23313
22:16:14|3.23312
22:16:15|3.23312
22:16:16|3.23312
22:16:17|3.23313
22:16:18|3.23313
22:16:19|3.23312
22:16:20|3.23312
22:16:21|3.23312
22:16:22|3.23312
22:16:23|3.23312
22:16:25|3.23313
22:16:26|3.23312
22:16:27|3.23312
22:16:29|3.23312
22:16:29|3.23313
22:16:31|3.23313
22:16:32|3.23313
22:16:33|3.23313
22:16:34|3.23312
22:16:35|3.23313
22:16:36|3.23313
22:16:38|3.23313
22:16:39|3.23313
22:16:40|3.23313
22:16:41|3.23313
22:16:42|3.23313
22:16:43|3.23
22:16:44|3.23
22:16:45|3.23
22:16:46|3.23
22:16:47|3.23
22:16:48|3.23307
22:16:49|3.2299
22:16:50|3.2299
22:16:50|3.2299
22:16:52|3.23307
22:16:53|3.23307
22:16:54|3.23
22:16:55|3.23
22:16:55|3.23307
22:16:57|3.23312
22:16:58|3.23313
22:16:58|3.2286
22:16:59|3.22518
22:17:00|3.2252
22:17:02|3.2251
22:17:02|3.22512
22:17:04|3.22512
22:17:05|3.22975
22:17:05|3.22975
22:17:06|3.22967
22:17:07|3.22967
22:17:08|3.22515
22:17:10|3.22515
22:17:11|3.22965
22:17:12|3.22965
22:17:13|3.22516
22:17:14|3.22736
22:17:15|3.22736
22:17:16|3.22736
22:17:17|3.22736
22:17:18|3.23156
22:17:19|3.23156
22:17:20|3.23151
22:17:21|3.225
22:17:22|3.225
22:17:23|3.22942
22:17:24|3.22942
22:17:26|3.22942
22:17:28|3.22942
22:17:29|3.22942
22:17:31|3.22942
22:17:32|3.22942
22:17:33|3.22942
22:17:34|3.22942
22:17:36|3.22942
22:17:37|3.22559
22:17:38|3.22559
22:17:38|3.22559
22:17:39|3.22941
22:17:41|3.22941
22:17:41|3.22941
22:17:43|3.22577
22:17:43|3.22577
22:17:45|3.22585
22:17:46|3.22723
22:17:47|3.22719
22:17:48|3.22719
22:17:48|3.22719
22:17:50|3.22719
22:17:51|3.22719
22:17:52|3.22577
22:17:52|3.22577
22:17:53|3.22577
22:17:55|3.22577
22:17:55|3.22577
22:17:56|3.22576
22:17:58|3.2251
22:17:59|3.2251
22:18:01|3.2251
22:18:01|3.2251
22:18:03|3.2251
22:18:04|3.2251
22:18:04|3.2251
22:18:05|3.2251
22:18:06|3.2251
22:18:07|3.2251
22:18:08|3.2251
22:18:09|3.2251
22:18:10|3.2251
22:18:11|3.2251
22:18:12|3.24038
22:18:13|3.25299
22:18:14|3.25054
22:18:15|3.25055
22:18:16|3.25055
22:18:17|3.25055
22:18:18|3.25055
22:18:19|3.25102
22:18:20|3.25102
22:18:21|3.25102
22:18:22|3.25473
22:18:23|3.25531
22:18:24|3.25531
22:18:26|3.25531
22:18:27|3.25531
22:18:28|3.25529
22:18:30|3.25529
22:18:31|3.25173
22:18:33|3.25173
22:18:34|3.25173
22:18:35|3.25118
22:18:36|3.25624
22:18:36|3.2627
22:18:38|3.26272
22:18:38|3.26
22:18:40|3.26
22:18:41|3.26
22:18:42|3.26
22:18:43|3.26308
22:18:44|3.26
22:18:45|3.26
22:18:46|3.26
22:18:47|3.26
22:18:48|3.26307
22:18:49|3.26307
22:18:50|3.26307
22:18:51|3.26585
22:18:52|3.26639
22:18:53|3.26639
22:18:54|3.26639
22:18:55|3.26639
22:18:56|3.26639
22:18:57|3.26314
22:18:58|3.26314
22:18:59|3.26636
22:19:00|3.26636
22:19:01|3.26636
22:19:02|3.26636
22:19:03|3.26636
22:19:04|3.26636
22:19:05|3.26636
22:19:06|3.26636
22:19:07|3.26636
22:19:08|3.26636
22:19:09|3.26636
22:19:10|3.26636
22:19:12|3.26636
22:19:13|3.26636
22:19:14|3.26636
22:19:15|3.26636
22:19:16|3.26637
22:19:17|3.26637
22:19:18|3.26637
22:19:19|3.26637
22:19:21|3.26637
22:19:22|3.26637
22:19:22|3.26676
22:19:24|3.26636
22:19:24|3.26636
22:19:25|3.26636
22:19:28|3.26676
22:19:29|3.26955
22:19:30|3.26955
22:19:32|3.26955
22:19:32|3.26681
22:19:35|3.26979
22:19:35|3.26979
22:19:37|3.27021
22:19:38|3.27
22:19:40|3.27
22:19:41|3.27
22:19:42|3.27
22:19:43|3.271
22:19:44|3.271
22:19:45|3.271
22:19:45|3.27216
22:19:46|3.27301
22:19:47|3.27376
22:19:49|3.27376
22:19:50|3.27376
22:19:51|3.27454
22:19:52|3.27454
22:19:53|3.27301
22:19:54|3.27127
22:19:55|3.27462
22:19:55|3.27462
22:19:58|3.27454
22:19:58|3.27133
22:19:59|3.27133
22:20:00|3.27133
22:20:01|3.27452
22:20:02|3.27452
22:20:03|3.27462
22:20:04|3.27635
22:20:06|3.27635
22:20:07|3.27513
22:20:08|3.27513
22:20:09|3.27513
22:20:10|3.27513
22:20:11|3.27513
22:20:12|3.27513
22:20:13|3.27635
22:20:14|3.27516
22:20:15|3.27516
22:20:16|3.27635
22:20:17|3.27635
22:20:18|3.27517
22:20:19|3.27513
22:20:20|3.27513
22:20:21|3.27517
22:20:22|3.27635
22:20:23|3.27635
22:20:24|3.27635
22:20:25|3.27635
22:20:26|3.27635
22:20:27|3.27635
22:20:29|3.276
22:20:30|3.27779
22:20:32|3.27779
22:20:32|3.27779
22:20:33|3.27779
22:20:35|3.27779
22:20:36|3.27779
22:20:36|3.27635
22:20:39|3.27779
22:20:39|3.27779
22:20:40|3.27779
22:20:41|3.27779
22:20:42|3.27779
22:20:43|3.27635
22:20:44|3.27779
22:20:45|3.27779
22:20:46|3.27635
22:20:47|3.27635
22:20:48|3.27635
22:20:49|3.27635
22:20:51|3.27635
22:20:52|3.27635
22:20:53|3.27635
22:20:54|3.277
22:20:55|3.27779
22:20:56|3.27779
22:20:57|3.27779
22:20:58|3.27779
22:20:59|3.27779
22:21:00|3.27793
22:21:01|3.27793
22:21:02|3.27793
22:21:03|3.27974
22:21:04|3.27974
22:21:05|3.27974
22:21:06|3.27974
22:21:07|3.27974
22:21:08|3.27974
22:21:09|3.278
22:21:10|3.27974
22:21:11|3.27974
22:21:12|3.27974
22:21:13|3.27974
22:21:14|3.27974
22:21:15|3.27974
22:21:17|3.27974
22:21:17|3.2803
22:21:19|3.2803
22:21:20|3.27801
22:21:20|3.27801
22:21:22|3.27974
22:21:22|3.27974
22:21:23|3.27974
22:21:24|3.27974
22:21:25|3.27974
22:21:27|3.27974
22:21:27|3.27974
22:21:30|3.27974
22:21:31|3.27801
22:21:32|3.27974
22:21:33|3.27974
22:21:35|3.27801
22:21:36|3.27801
22:21:37|3.27802
22:21:38|3.27801
22:21:39|3.27801
22:21:40|3.27974
22:21:41|3.28104
22:21:42|3.27803
22:21:43|3.27803
22:21:44|3.27803
22:21:46|3.27803
22:21:47|3.27803
22:21:48|3.28103
22:21:49|3.28103
22:21:50|3.28103
22:21:51|3.28103
22:21:52|3.28103
22:21:53|3.28103
22:21:54|3.28108
22:21:55|3.28174
22:21:56|3.27803
22:21:56|3.27803
22:21:57|3.28108
22:21:59|3.28108
22:22:01|3.28108
22:22:01|3.28107
22:22:02|3.28107
22:22:03|3.28107
22:22:04|3.28451
22:22:05|3.28451
22:22:06|3.28523
22:22:07|3.28572
22:22:08|3.285
22:22:09|3.285
22:22:11|3.28451
22:22:12|3.28451
22:22:13|3.285
22:22:14|3.285
22:22:15|3.285
22:22:16|3.285
22:22:17|3.285
22:22:18|3.285
22:22:19|3.285
22:22:20|3.285
22:22:21|3.285
22:22:22|3.285
22:22:23|3.285
22:22:24|3.28501
22:22:25|3.28501
22:22:26|3.285
22:22:27|3.28605
22:22:28|3.28599
22:22:30|3.28665
22:22:32|3.28665
22:22:32|3.28599
22:22:34|3.28694
22:22:35|3.28694
22:22:36|3.28694
22:22:37|3.28694
22:22:38|3.285
22:22:39|3.285
22:22:40|3.285
22:22:42|3.28694
22:22:43|3.28694
22:22:44|3.28694
22:22:45|3.28694
22:22:46|3.28694
22:22:47|3.28694
22:22:48|3.28694
22:22:49|3.28799
22:22:50|3.28694
22:22:51|3.28694
22:22:52|3.28694
22:22:53|3.28694
22:22:55|3.28701
22:22:56|3.28701
22:22:57|3.28701
22:22:58|3.2885
22:23:00|3.2885
22:23:00|3.28701
22:23:02|3.28701
22:23:03|3.28701
22:23:05|3.28701
22:23:06|3.28701
22:23:07|3.28701
22:23:08|3.28701
22:23:09|3.28701
22:23:10|3.28701
22:23:11|3.28701
22:23:12|3.28701
22:23:13|3.28701
22:23:14|3.28701
22:23:15|3.28701
22:23:16|3.28701
22:23:17|3.28694
22:23:18|3.28694
22:23:19|3.28694
22:23:20|3.28694
22:23:21|3.28694
22:23:22|3.28694
22:23:23|3.28694
22:23:24|3.28694
22:23:25|3.28694
22:23:26|3.28694
22:23:27|3.28701
22:23:28|3.28605
22:23:29|3.28605
22:23:31|3.28605
22:23:33|3.28605
22:23:34|3.28605
22:23:35|3.28701
22:23:36|3.28701
22:23:38|3.28701
22:23:39|3.28701
22:23:39|3.28608
22:23:42|3.28694
22:23:42|3.28694
22:23:44|3.28694
22:23:45|3.286
22:23:45|3.286
22:23:46|3.286
22:23:47|3.28694
22:23:48|3.28694
22:23:49|3.28694
22:23:50|3.28694
22:23:51|3.28694
22:23:52|3.28605
22:23:53|3.28605
22:23:54|3.28605
22:23:56|3.28605
22:23:56|3.28694
22:23:57|3.28701
22:23:58|3.28701
22:24:00|3.28694
22:24:01|3.28694
22:24:02|3.28694
22:24:03|3.28694
22:24:03|3.28694
22:24:04|3.28694
22:24:06|3.28694
22:24:07|3.28701
22:24:08|3.28701
22:24:09|3.28701
22:24:10|3.28701
22:24:11|3.28701
22:24:12|3.28701
22:24:13|3.28695
22:24:14|3.28694
22:24:15|3.28694
22:24:17|3.28694
22:24:18|3.29178
22:24:18|3.29178
22:24:19|3.29178
22:24:20|3.29178
22:24:22|3.29178
22:24:22|3.29178
22:24:23|3.29178
22:24:24|3.29178
22:24:26|3.29178
22:24:26|3.29178
22:24:27|3.29178
22:24:28|3.29178
22:24:29|3.29178
22:24:31|3.29178
22:24:33|3.29168
22:24:34|3.29168
22:24:35|3.29168
22:24:37|3.29156
22:24:38|3.287
22:24:39|3.287
22:24:40|3.287
22:24:41|3.287
22:24:42|3.2916
22:24:43|3.2916
22:24:44|3.2916
22:24:45|3.2916
22:24:46|3.2916
22:24:47|3.2916
22:24:48|3.2916
22:24:49|3.2916
22:24:49|3.2916
22:24:51|3.2916
22:24:52|3.29178
22:24:52|3.29178
22:24:54|3.29178
22:24:55|3.29178
22:24:56|3.29178
22:24:57|3.29178
22:24:58|3.29178
22:24:59|3.29178
22:25:00|3.29178
22:25:01|3.29168
22:25:02|3.29168
22:25:03|3.2916
22:25:04|3.2916
22:25:04|3.2916
22:25:06|3.2916
22:25:06|3.2916
22:25:08|3.29178
22:25:08|3.29178
22:25:10|3.29178
22:25:10|3.29178
22:25:11|3.29178
22:25:12|3.29178
22:25:13|3.29178
22:25:14|3.29178
22:25:16|3.29178
22:25:17|3.29178
22:25:17|3.29178
22:25:18|3.29178
22:25:20|3.29178
22:25:21|3.29178
22:25:21|3.29168
22:25:22|3.29168
22:25:24|3.29168
22:25:25|3.29168
22:25:25|3.29168
22:25:27|3.29168
22:25:28|3.29168
22:25:29|3.29168
22:25:30|3.29168
22:25:30|3.2917
22:25:31|3.2917
22:25:34|3.2917
22:25:35|3.2917
22:25:36|3.2917
22:25:37|3.2917
22:25:39|3.2917
22:25:39|3.2917
22:25:41|3.2917
22:25:42|3.2917
22:25:43|3.2917
22:25:45|3.2917
22:25:46|3.2917
22:25:47|3.2917
22:25:48|3.2917
22:25:50|3.2917
22:25:51|3.29168
22:25:51|3.29168
22:25:52|3.29168
22:25:54|3.29168
22:25:54|3.29168
22:25:56|3.29168
22:25:56|3.29168
22:25:58|3.29168
22:25:58|3.29168
22:25:59|3.29168
22:26:01|3.2917
22:26:01|3.29168
22:26:02|3.29168
22:26:04|3.29168
22:26:04|3.29168
22:26:06|3.29168
22:26:06|3.29168
22:26:08|3.29168
22:26:08|3.29169
22:26:09|3.28712
22:26:10|3.28712
22:26:11|3.29169
22:26:12|3.29169
22:26:14|3.29
22:26:14|3.29
22:26:15|3.29
22:26:17|3.29
22:26:17|3.29
22:26:18|3.29
22:26:19|3.28701
22:26:20|3.28701
22:26:22|3.28701
22:26:22|3.28701
22:26:23|3.28701
22:26:25|3.28701
22:26:25|3.28701
22:26:27|3.28701
22:26:27|3.28701
22:26:28|3.28701
22:26:29|3.28701
22:26:30|3.28701
22:26:31|3.287
22:26:33|3.287
22:26:34|3.287
22:26:36|3.28712
22:26:37|3.28712
22:26:38|3.28712
22:26:38|3.28712
22:26:40|3.287
22:26:41|3.287
22:26:42|3.287
22:26:43|3.287
22:26:45|3.287
22:26:45|3.287
22:26:46|3.28701
22:26:47|3.28701
22:26:49|3.28712
22:26:50|3.28712
22:26:51|3.28712
22:26:52|3.28712
22:26:53|3.28712
22:26:54|3.28712
22:26:55|3.28712
22:26:56|3.28712
22:26:57|3.28701
22:26:58|3.28701
22:26:59|3.28701
22:27:00|3.28701
22:27:01|3.28701
22:27:02|3.287
22:27:03|3.287
22:27:04|3.287
22:27:05|3.287
22:27:06|3.287
22:27:07|3.287
22:27:08|3.287
22:27:09|3.287
22:27:11|3.287
22:27:11|3.28701
22:27:13|3.287
22:27:13|3.287
22:27:15|3.287
22:27:16|3.287
22:27:16|3.287
22:27:17|3.287
22:27:19|3.287
22:27:19|3.287
22:27:21|3.287
22:27:22|3.287
22:27:23|3.287
22:27:24|3.287
22:27:24|3.287
22:27:25|3.287
22:27:27|3.287
22:27:28|3.287
22:27:29|3.287
22:27:31|3.28701
22:27:32|3.28701
22:27:33|3.28701
22:27:34|3.287
22:27:36|3.287
22:27:37|3.287
22:27:38|3.287
22:27:39|3.287
22:27:40|3.287
22:27:41|3.287
22:27:42|3.287
22:27:43|3.287
22:27:44|3.287
22:27:44|3.287
22:27:46|3.287
22:27:47|3.287
22:27:49|3.287
22:27:50|3.287
22:27:50|3.287
22:27:52|3.287
22:27:53|3.28701
22:27:54|3.28701
22:27:55|3.28701
22:27:56|3.28701
22:27:57|3.28701
22:27:58|3.287
22:27:59|3.287
22:28:00|3.287
22:28:01|3.287
22:28:02|3.287
22:28:03|3.287
22:28:04|3.287
22:28:05|3.287
22:28:06|3.287
22:28:07|3.287
22:28:07|3.287
22:28:08|3.287
22:28:10|3.287
22:28:10|3.287
22:28:12|3.287
22:28:13|3.287
22:28:14|3.287
22:28:15|3.287
22:28:15|3.287
22:28:17|3.287
22:28:17|3.287
22:28:19|3.287
22:28:20|3.287
22:28:21|3.287
22:28:22|3.28712
22:28:23|3.287
22:28:23|3.287
22:28:25|3.287
22:28:26|3.287
22:28:27|3.287
22:28:28|3.287
22:28:29|3.287
22:28:29|3.287
22:28:31|3.287
22:28:32|3.287
22:28:33|3.287
22:28:34|3.287
22:28:34|3.287
22:28:36|3.28694
22:28:37|3.28694
22:28:38|3.286
22:28:40|3.286
22:28:40|3.28699
22:28:42|3.28699
22:28:44|3.28699
22:28:45|3.28699
22:28:45|3.28507
22:28:46|3.28699
22:28:48|3.28507
22:28:49|3.28507
22:28:50|3.28507
22:28:51|3.28507
22:28:52|3.28507
22:28:53|3.28507
22:28:54|3.28507
22:28:55|3.28507
22:28:56|3.28507
22:28:58|3.28699
22:28:59|3.28699
22:29:00|3.28699
22:29:01|3.28451
22:29:02|3.28451
22:29:03|3.28451
22:29:04|3.28451
22:29:05|3.28451
22:29:06|3.28451
22:29:07|3.28694
22:29:08|3.28452
22:29:09|3.28452
22:29:10|3.28452
22:29:11|3.28452
22:29:12|3.28452
22:29:14|3.2812
22:29:15|3.2812
22:29:16|3.28119
22:29:17|3.28119
22:29:17|3.28119
22:29:19|3.28026
22:29:20|3.28026
22:29:21|3.28026
22:29:22|3.28026
22:29:22|3.28026
22:29:23|3.28026
22:29:25|3.28026
22:29:25|3.28026
22:29:27|3.28026
22:29:28|3.28026
22:29:29|3.28026
22:29:30|3.28026
22:29:31|3.27917
22:29:31|3.27917
22:29:32|3.278
22:29:33|3.278
22:29:35|3.278
22:29:36|3.278
22:29:38|3.278
22:29:40|3.278
22:29:41|3.278
22:29:41|3.278
22:29:42|3.278
22:29:43|3.278
22:29:45|3.278
22:29:45|3.278
22:29:46|3.278
22:29:47|3.278
22:29:49|3.27756
22:29:50|3.27756
22:29:51|3.27756
22:29:52|3.28119
22:29:53|3.28119
22:29:54|3.28119
22:29:56|3.28119
22:29:56|3.28119
22:29:58|3.28119
22:29:59|3.28119
22:29:59|3.27801
22:30:01|3.27801
22:30:02|3.27801
22:30:04|3.28093
22:30:04|3.28093
22:30:05|3.28093
22:30:06|3.28093
22:30:08|3.28093
22:30:08|3.28093
22:30:09|3.28093
22:30:10|3.28093
22:30:11|3.28093
22:30:12|3.28093
22:30:13|3.28093
22:30:14|3.28093
22:30:15|3.28093
22:30:16|3.28093
22:30:17|3.28093
22:30:18|3.28093
22:30:20|3.28093
22:30:20|3.28093
22:30:22|3.28093
22:30:23|3.28093
22:30:23|3.28093
22:30:24|3.28093
22:30:25|3.28093
22:30:26|3.28093
22:30:27|3.28093
22:30:28|3.28093
22:30:29|3.28093
22:30:30|3.28093
22:30:31|3.28093
22:30:32|3.28093
22:30:34|3.28093
22:30:34|3.28093
22:30:35|3.28093
22:30:36|3.28093
22:30:38|3.28093
22:30:40|3.28093
22:30:42|3.28093
22:30:43|3.27811
22:30:44|3.28092
22:30:45|3.28093
22:30:46|3.28093
22:30:47|3.28093
22:30:48|3.28093
22:30:49|3.27801
22:30:51|3.27801
22:30:52|3.27801
22:30:53|3.27801
22:30:54|3.27801
22:30:55|3.27801
22:30:56|3.27801
22:30:57|3.28026
22:30:58|3.28026
22:30:59|3.27801
22:31:00|3.27801
22:31:01|3.27801
22:31:02|3.27801
22:31:03|3.27801
22:31:04|3.27801
22:31:05|3.27801
22:31:06|3.27801
22:31:07|3.27801
22:31:08|3.27801
22:31:09|3.27801
22:31:10|3.28
22:31:11|3.28
22:31:12|3.28
22:31:13|3.28
22:31:14|3.28
22:31:15|3.28
22:31:16|3.28
22:31:17|3.28
22:31:18|3.27801
22:31:19|3.27801
22:31:20|3.27801
22:31:21|3.27801
22:31:22|3.28026
22:31:23|3.28
22:31:24|3.28
22:31:25|3.28
22:31:26|3.28
22:31:27|3.28
22:31:28|3.28026
22:31:29|3.28026
22:31:30|3.28026
22:31:31|3.28026
22:31:32|3.28026
22:31:33|3.28026
22:31:34|3.28026
22:31:35|3.28026
22:31:37|3.28026
22:31:37|3.28026
22:31:40|3.28026
22:31:40|3.28026
22:31:41|3.28026
22:31:42|3.28026
22:31:43|3.28026
22:31:45|3.28026
22:31:46|3.28026
22:31:47|3.28026
22:31:48|3.28026
22:31:49|3.28026
22:31:50|3.28026
22:31:51|3.28
22:31:52|3.28
22:31:53|3.28
22:31:54|3.28
22:31:55|3.28
22:31:56|3.28
22:31:57|3.28
22:31:58|3.28
22:31:59|3.28
22:32:00|3.28
22:32:01|3.28026
22:32:02|3.28026
22:32:03|3.28026
22:32:04|3.28026
22:32:05|3.28026
22:32:06|3.28026
22:32:07|3.28026
22:32:08|3.28026
22:32:09|3.28026
22:32:10|3.28026
22:32:11|3.28026
22:32:12|3.28
22:32:13|3.28
22:32:14|3.28
22:32:15|3.28026
22:32:16|3.28026
22:32:17|3.28026
22:32:18|3.28026
22:32:19|3.28
22:32:20|3.28
22:32:21|3.28
22:32:22|3.28
22:32:23|3.28
22:32:24|3.28
22:32:25|3.28
22:32:26|3.28026
22:32:27|3.28026
22:32:28|3.28026
22:32:29|3.28119
22:32:30|3.28119
22:32:31|3.28119
22:32:32|3.28121
22:32:33|3.28121
22:32:34|3.28121
22:32:35|3.28121
22:32:37|3.27489
22:32:38|3.27485
22:32:39|3.27485
22:32:41|3.27023
22:32:41|3.27023
22:32:43|3.27021
22:32:44|3.27021
22:32:45|3.27007
22:32:46|3.2694
22:32:47|3.2694
22:32:47|3.2694
22:32:50|3.26931
22:32:51|3.27183
22:32:51|3.27183
22:32:52|3.27183
22:32:54|3.27183
22:32:55|3.27183
22:32:56|3.27183
22:32:57|3.27165
22:32:58|3.27165
22:32:59|3.27165
22:33:00|3.27165
22:33:01|3.27165
22:33:03|3.27165
22:33:04|3.27149
22:33:05|3.26756
22:33:06|3.26756
22:33:06|3.26756
22:33:07|3.26756
22:33:09|3.27133
22:33:09|3.27133
22:33:11|3.27133
22:33:12|3.27133
22:33:13|3.27133
22:33:14|3.27133
22:33:14|3.27133
22:33:16|3.27117
22:33:17|3.27117
22:33:18|3.27117
22:33:18|3.26757
22:33:19|3.26757
22:33:21|3.26757
22:33:23|3.265
22:33:23|3.265
22:33:25|3.265
22:33:25|3.265
22:33:26|3.26891
22:33:27|3.265
22:33:29|3.265
22:33:29|3.265
22:33:30|3.265
22:33:32|3.26324
22:33:33|3.26324
22:33:34|3.26324
22:33:35|3.26324
22:33:36|3.26324
22:33:37|3.265
22:33:38|3.265
22:33:39|3.265
22:33:40|3.265
22:33:42|3.265
22:33:44|3.265
22:33:46|3.265
22:33:46|3.265
22:33:47|3.265
22:33:48|3.26865
22:33:49|3.26865
22:33:51|3.26865
22:33:52|3.265
22:33:53|3.265
22:33:54|3.265
22:33:55|3.265
22:33:56|3.265
22:33:57|3.265
22:33:58|3.26865
22:33:59|3.26865
22:34:00|3.26865
22:34:01|3.26865
22:34:02|3.26865
22:34:03|3.26865
22:34:04|3.26864
22:34:05|3.26864
22:34:06|3.26864
22:34:07|3.26864
22:34:08|3.26864
22:34:09|3.26864
22:34:10|3.26864
22:34:11|3.26864
22:34:12|3.26888
22:34:13|3.26864
22:34:14|3.26888
22:34:15|3.26888
22:34:16|3.26888
22:34:17|3.26945
22:34:18|3.26345
22:34:19|3.26345
22:34:20|3.2694
22:34:21|3.26361
22:34:22|3.26361
22:34:23|3.26939
22:34:24|3.26939
22:34:25|3.26939
22:34:26|3.26383
22:34:27|3.26383
22:34:28|3.26383
22:34:29|3.26383
22:34:30|3.26405
22:34:31|3.26383
22:34:32|3.26383
22:34:33|3.26383
22:34:34|3.26383
22:34:35|3.26383
22:34:36|3.26383
22:34:37|3.26382
22:34:38|3.26382
22:34:39|3.26382
22:34:40|3.26379
22:34:42|3.26379
22:34:42|3.26314
22:34:45|3.26314
22:34:47|3.26314
22:34:48|3.26314
22:34:49|3.26314
22:34:50|3.26382
22:34:51|3.26382
22:34:52|3.26382
22:34:53|3.26314
22:34:54|3.26314
22:34:55|3.26314
22:34:56|3.26314
22:34:58|3.26318
22:34:58|3.26318
22:34:59|3.26318
22:35:01|3.26318
22:35:02|3.26318
22:35:02|3.26318
22:35:03|3.26318
22:35:05|3.26318
22:35:06|3.26318
22:35:06|3.26318
22:35:08|3.26783
22:35:09|3.26783
22:35:10|3.26783
22:35:11|3.26783
22:35:12|3.26783
22:35:13|3.26798
22:35:13|3.26331
22:35:15|3.26331
22:35:16|3.26331
22:35:16|3.26331
22:35:18|3.26331
22:35:19|3.26331
22:35:20|3.26331
22:35:21|3.265
22:35:22|3.265
22:35:22|3.265
22:35:24|3.265
22:35:25|3.265
22:35:25|3.265
22:35:26|3.265
22:35:27|3.265
22:35:28|3.265
22:35:29|3.265
22:35:30|3.265
22:35:32|3.265
22:35:33|3.26331
22:35:33|3.26331
22:35:35|3.26826
22:35:35|3.26826
22:35:37|3.27599
22:35:37|3.27599
22:35:39|3.27599
22:35:40|3.27599
22:35:41|3.2696
22:35:42|3.2696
22:35:44|3.2696
22:35:44|3.2696
22:35:47|3.2696
22:35:48|3.2696
22:35:48|3.26961
22:35:50|3.26961
22:35:52|3.26961
22:35:52|3.2744
22:35:53|3.2744
22:35:54|3.2744
22:35:55|3.26973
22:35:57|3.26973
22:35:57|3.2743
22:35:59|3.27443
22:36:00|3.26966
22:36:00|3.26966
22:36:02|3.26966
22:36:03|3.26969
22:36:04|3.26969
22:36:06|3.27443
22:36:07|3.27443
22:36:07|3.27443
22:36:09|3.27437
22:36:10|3.27437
22:36:11|3.27437
22:36:11|3.26987
22:36:13|3.26987
22:36:13|3.26987
22:36:15|3.26996
22:36:15|3.26996
22:36:17|3.26996
22:36:18|3.26996
22:36:19|3.26996
22:36:20|3.26996
22:36:20|3.26996
22:36:22|3.27423
22:36:22|3.27423
22:36:25|3.26966
22:36:25|3.26996
22:36:27|3.26996
22:36:28|3.26996
22:36:29|3.26996
22:36:30|3.26996
22:36:31|3.26996
22:36:32|3.26996
22:36:33|3.26996
22:36:34|3.26966
22:36:35|3.26966
22:36:36|3.26966
22:36:37|3.26966
22:36:38|3.26996
22:36:39|3.26996
22:36:40|3.26783
22:36:41|3.26783
22:36:42|3.26783
22:36:43|3.26783
22:36:45|3.26965
22:36:47|3.26669
22:36:48|3.26669
22:36:49|3.26669
22:36:50|3.26669
22:36:51|3.26669
22:36:52|3.2667
22:36:54|3.2667
22:36:55|3.2667
22:36:56|3.26671
22:36:57|3.26671
22:36:58|3.26671
22:36:59|3.26671
22:37:00|3.26671
22:37:01|3.26996
22:37:01|3.26996
22:37:03|3.26996
22:37:03|3.26996
22:37:05|3.26995
22:37:05|3.26995
22:37:07|3.26995
22:37:07|3.26995
22:37:08|3.26995
22:37:10|3.26995
22:37:10|3.26995
22:37:11|3.26684
22:37:13|3.26684
22:37:14|3.26684
22:37:14|3.26684
22:37:16|3.26684
22:37:16|3.26684
22:37:17|3.26684
22:37:19|3.27353
22:37:20|3.27353
22:37:20|3.27416
22:37:22|3.27415
22:37:22|3.27415
22:37:24|3.26739
22:37:25|3.26739
22:37:25|3.26739
22:37:27|3.26681
22:37:28|3.26681
22:37:29|3.26681
22:37:30|3.26681
22:37:31|3.26739
22:37:31|3.26739
22:37:33|3.26739
22:37:34|3.26739
22:37:35|3.26739
22:37:35|3.26739
22:37:36|3.26739
22:37:37|3.26739
22:37:38|3.26671
22:37:39|3.26739
22:37:40|3.26739
22:37:42|3.26739
22:37:43|3.27426
22:37:44|3.27259
22:37:46|3.27259
22:37:48|3.26682
22:37:49|3.27219
22:37:50|3.27219
22:37:52|3.27219
22:37:54|3.27219
22:37:55|3.27219
22:37:56|3.27219
22:37:58|3.27219
22:37:59|3.27219
22:38:00|3.27219
22:38:01|3.26857
22:38:02|3.26857
22:38:03|3.27219
22:38:04|3.27219
22:38:06|3.27219
22:38:07|3.27219
22:38:08|3.26858
22:38:09|3.27
22:38:10|3.27
22:38:11|3.27
22:38:12|3.27
22:38:13|3.27
22:38:14|3.27
22:38:15|3.27
22:38:16|3.27
22:38:17|3.27219
22:38:18|3.27219
22:38:19|3.27219
22:38:20|3.26858
22:38:21|3.26858
22:38:22|3.26858
22:38:23|3.26858
22:38:24|3.26858
22:38:25|3.26858
22:38:26|3.26858
22:38:27|3.26862
22:38:28|3.26862
22:38:29|3.26862
22:38:30|3.26862
22:38:31|3.27206
22:38:32|3.27206
22:38:33|3.28039
22:38:34|3.28039
22:38:35|3.28039
22:38:36|3.28039
22:38:37|3.28039
22:38:38|3.28039
22:38:39|3.28039
22:38:40|3.28039
22:38:41|3.28367
22:38:42|3.28367
22:38:43|3.28937
22:38:44|3.28944
22:38:45|3.28944
22:38:46|3.28944
22:38:47|3.28944
22:38:48|3.28944
22:38:50|3.28944
22:38:51|3.28731
22:38:52|3.28731
22:38:54|3.28405
22:38:55|3.29035
22:38:56|3.29035
22:38:57|3.29035
22:38:58|3.29035
22:38:59|3.29039
22:39:00|3.28879
22:39:00|3.29035
22:39:02|3.29035
22:39:03|3.29036
22:39:03|3.29512
22:39:05|3.29514
22:39:06|3.29858
22:39:07|3.29858
22:39:08|3.29858
22:39:08|3.29497
22:39:10|3.29833
22:39:11|3.29833
22:39:12|3.29833
22:39:12|3.29834
22:39:15|3.29834
22:39:15|3.29035
22:39:16|3.29574
22:39:17|3.29574
22:39:19|3.29574
22:39:19|3.29574
22:39:20|3.29574
22:39:21|3.29589
22:39:22|3.29574
22:39:23|3.29574
22:39:24|3.29574
22:39:25|3.29574
22:39:26|3.29714
22:39:27|3.29714
22:39:28|3.29714
22:39:29|3.29795
22:39:30|3.29575
22:39:31|3.29575
22:39:32|3.29575
22:39:33|3.2981
22:39:34|3.2981
22:39:35|3.2981
22:39:36|3.29811
22:39:37|3.29811
22:39:38|3.29811
22:39:39|3.29829
22:39:40|3.29829
22:39:41|3.29829
22:39:42|3.29829
22:39:43|3.29301
22:39:44|3.29301
22:39:45|3.29825
22:39:47|3.2931
22:39:48|3.2931
22:39:50|3.2931
22:39:52|3.2931
22:39:53|3.2981
22:39:54|3.29858
22:39:55|3.29858
22:39:56|3.29858
22:39:57|3.29858
22:39:58|3.29858
22:39:59|3.29858
22:40:01|3.29858
22:40:01|3.29858
22:40:03|3.29858
22:40:04|3.29999
22:40:05|3.29858
22:40:06|3.29858
22:40:06|3.29858
22:40:08|3.29943
22:40:08|3.2987
22:40:10|3.29992
22:40:10|3.29992
22:40:12|3.30446
22:40:13|3.30446
22:40:14|3.30495
22:40:15|3.30311
22:40:16|3.30573
22:40:16|3.30573
22:40:17|3.30305
22:40:19|3.30571
22:40:19|3.30571
22:40:20|3.30439
22:40:22|3.3057
22:40:22|3.3057
22:40:24|3.30321
22:40:25|3.30321
22:40:25|3.3057
22:40:26|3.3057
22:40:28|3.3057
22:40:29|3.3057
22:40:30|3.306
22:40:30|3.306
22:40:32|3.306
22:40:32|3.306
22:40:34|3.306
22:40:35|3.30612
22:40:35|3.30612
22:40:36|3.30612
22:40:38|3.30612
22:40:40|3.30612
22:40:40|3.30612
22:40:41|3.30612
22:40:42|3.30612
22:40:43|3.30701
22:40:44|3.30701
22:40:45|3.30763
22:40:46|3.30613
22:40:48|3.30613
22:40:50|3.30613
22:40:51|3.30613
22:40:51|3.30613
22:40:53|3.30613
22:40:54|3.30613
22:40:55|3.30613
22:40:55|3.30613
22:40:57|3.30613
22:40:57|3.30613
22:41:00|3.30613
22:41:01|3.30613
22:41:02|3.30998
22:41:03|3.30615
22:41:04|3.30615
22:41:05|3.30615
22:41:06|3.30809
22:41:07|3.30814
22:41:08|3.30814
22:41:09|3.31255
22:41:10|3.31255
22:41:11|3.31255
22:41:13|3.31488
22:41:14|3.31591
22:41:15|3.31591
22:41:16|3.31591
22:41:16|3.31591
22:41:18|3.31591
22:41:18|3.31596
22:41:20|3.31591
22:41:20|3.31591
22:41:22|3.31352
22:41:23|3.31352
22:41:23|3.31591
22:41:24|3.3168
22:41:26|3.316
22:41:27|3.31591
22:41:28|3.31591
22:41:29|3.31591
22:41:30|3.31591
22:41:30|3.31591
22:41:31|3.31591
22:41:32|3.31591
22:41:33|3.31356
22:41:34|3.31356
22:41:35|3.31591
22:41:37|3.31591
22:41:38|3.31352
22:41:39|3.32597
22:41:40|3.33091
22:41:40|3.33131
22:41:41|3.32627
22:41:42|3.33113
22:41:44|3.32643
22:41:45|3.33131
22:41:45|3.33098
22:41:47|3.33121
22:41:47|3.33154
22:41:50|3.3313
22:41:50|3.33244
22:41:52|3.32625
22:41:53|3.32615
22:41:54|3.32645
22:41:55|3.33206
22:41:56|3.33204
22:41:57|3.33204
22:41:58|3.33204
22:41:59|3.33204
22:42:01|3.33236
22:42:02|3.3265
22:42:02|3.33206
22:42:03|3.33206
22:42:04|3.3319
22:42:05|3.3319
22:42:06|3.3319
22:42:07|3.3319
22:42:08|3.3319
22:42:09|3.3319
22:42:10|3.3319
22:42:12|3.3319
22:42:12|3.3319
22:42:13|3.3319
22:42:14|3.3319
22:42:15|3.33
22:42:16|3.33
22:42:17|3.33
22:42:18|3.33
22:42:19|3.33
22:42:20|3.33182
22:42:22|3.33182
22:42:22|3.33
22:42:23|3.33
22:42:24|3.33
22:42:25|3.33
22:42:26|3.33
22:42:28|3.33
22:42:28|3.33
22:42:29|3.33164
22:42:30|3.33164
22:42:32|3.33164
22:42:32|3.33
22:42:33|3.33
22:42:34|3.33
22:42:35|3.33
22:42:36|3.33168
22:42:37|3.32575
22:42:39|3.32575
22:42:39|3.32575
22:42:40|3.32575
22:42:41|3.32575
22:42:42|3.32575
22:42:43|3.32575
22:42:44|3.32575
22:42:46|3.32575
22:42:47|3.32575
22:42:48|3.32999
22:42:49|3.32999
22:42:50|3.32998
22:42:52|3.32998
22:42:53|3.32999
22:42:54|3.32999
22:42:56|3.32999
22:42:57|3.32999
22:42:58|3.32999
22:43:00|3.32999
22:43:00|3.32999
22:43:02|3.32998
22:43:02|3.32998
22:43:03|3.32996
22:43:05|3.32998
22:43:05|3.32998
22:43:06|3.32998
22:43:07|3.32632
22:43:08|3.32997
22:43:09|3.32997
22:43:10|3.32997
22:43:12|3.32997
22:43:13|3.32997
22:43:13|3.32632
22:43:15|3.33033
22:43:15|3.32656
22:43:17|3.32656
22:43:17|3.33
22:43:18|3.33
22:43:19|3.32997
22:43:21|3.32641
22:43:21|3.33046
22:43:22|3.33046
22:43:23|3.32998
22:43:24|3.32998
22:43:25|3.32998
22:43:26|3.32999
22:43:28|3.32999
22:43:28|3.32999
22:43:30|3.32999
22:43:30|3.32999
22:43:31|3.32998
22:43:33|3.32671
22:43:34|3.32671
22:43:34|3.32998
22:43:36|3.32998
22:43:37|3.32998
22:43:38|3.32998
22:43:38|3.32672
22:43:39|3.32672
22:43:40|3.32672
22:43:41|3.31352
22:43:43|3.31958
22:43:44|3.31958
22:43:45|3.31958
22:43:46|3.31958
22:43:46|3.31528
22:43:48|3.31354
22:43:48|3.31352
22:43:49|3.31352
22:43:52|3.31352
22:43:53|3.31352
22:43:55|3.31475
22:43:56|3.31854
22:43:57|3.31845
22:43:57|3.31845
22:44:00|3.31854
22:44:00|3.31708
22:44:01|3.31708
22:44:02|3.31028
22:44:03|3.31028
22:44:05|3.31028
22:44:05|3.31028
22:44:06|3.3099
22:44:08|3.3099
22:44:08|3.3099
22:44:09|3.31
22:44:10|3.31352
22:44:11|3.30877
22:44:12|3.30744
22:44:13|3.31195
22:44:14|3.31195
22:44:15|3.30991
22:44:16|3.30991
22:44:17|3.31383
22:44:18|3.31383
22:44:19|3.31383
22:44:20|3.31083
22:44:21|3.31086
22:44:23|3.31086
22:44:24|3.31382
22:44:24|3.31382
22:44:25|3.31382
22:44:26|3.31382
22:44:27|3.31382
22:44:28|3.31382
22:44:29|3.31382
22:44:30|3.31382
22:44:31|3.31382
22:44:32|3.31382
22:44:33|3.31382
22:44:34|3.31382
22:44:35|3.31382
22:44:36|3.31382
22:44:37|3.31091
22:44:38|3.31091
22:44:39|3.31091
22:44:41|3.31091
22:44:42|3.31091
22:44:43|3.31091
22:44:44|3.31091
22:44:45|3.31381
22:44:46|3.31095
22:44:47|3.31099
22:44:48|3.31099
22:44:49|3.31099
22:44:50|3.31099
22:44:51|3.31523
22:44:53|3.31523
22:44:54|3.31202
22:44:56|3.30379
22:44:57|3.30379
22:44:58|3.31077
22:44:59|3.31077
22:45:00|3.31075
22:45:01|3.31076
22:45:02|3.31076
22:45:03|3.31076
22:45:04|3.3108
22:45:06|3.3108
22:45:07|3.3108
22:45:08|3.3108
22:45:09|3.3108
22:45:11|3.3108
22:45:12|3.3108
22:45:12|3.31077
22:45:13|3.31076
22:45:14|3.31076
22:45:15|3.31076
22:45:16|3.31076
22:45:18|3.31076
22:45:18|3.31076
22:45:19|3.31076
22:45:21|3.31076
22:45:21|3.31076
22:45:22|3.31076
22:45:23|3.31076
22:45:24|3.31076
22:45:25|3.31076
22:45:26|3.31076
22:45:27|3.31076
22:45:28|3.31076
22:45:29|3.31076
22:45:30|3.31076
22:45:31|3.31076
22:45:32|3.31076
22:45:33|3.31076
22:45:34|3.30634
22:45:35|3.31074
22:45:36|3.31074
22:45:37|3.31074
22:45:38|3.31074
22:45:39|3.31
22:45:40|3.31
22:45:41|3.31
22:45:42|3.31
22:45:43|3.31
22:45:44|3.30664
22:45:45|3.30664
22:45:46|3.30664
22:45:47|3.30664
22:45:48|3.30664
22:45:49|3.30664
22:45:51|3.30667
22:45:52|3.30667
22:45:53|3.30445
22:45:55|3.30421
22:45:56|3.30421
22:45:58|3.30421
22:45:59|3.30421
22:46:01|3.30421
22:46:03|3.30402
22:46:03|3.30402
22:46:05|3.30402
22:46:05|3.30402
22:46:07|3.30402
22:46:07|3.30402
22:46:08|3.30402
22:46:10|3.30402
22:46:11|3.30402
22:46:11|3.30402
22:46:13|3.30402
22:46:14|3.30402
22:46:14|3.30199
22:46:15|3.30199
22:46:17|3.30199
22:46:18|3.30199
22:46:18|3.30199
22:46:19|3.30199
22:46:21|3.30199
22:46:21|3.30199
22:46:22|3.3
22:46:23|3.3
22:46:24|3.3
22:46:25|3.3
22:46:26|3.3
22:46:28|3.3
22:46:28|3.29843
22:46:30|3.29843
22:46:30|3.29843
22:46:31|3.29844
22:46:33|3.3
22:46:33|3.29846
22:46:34|3.3
22:46:35|3.3
22:46:36|3.3
22:46:37|3.29844
22:46:39|3.29844
22:46:40|3.29843
22:46:41|3.29999
22:46:42|3.29999
22:46:43|3.29999
22:46:44|3.29999
22:46:45|3.29999
22:46:46|3.29999
22:46:47|3.29999
22:46:48|3.29999
22:46:49|3.29999
22:46:51|3.29999
22:46:51|3.29999
22:46:52|3.29999
22:46:54|3.29999
22:46:56|3.29999
22:46:58|3.29999
22:46:59|3.29999
22:47:01|3.29998
22:47:02|3.29998
22:47:03|3.29998
22:47:04|3.29998
22:47:05|3.29998
22:47:06|3.29998
22:47:07|3.29998
22:47:08|3.29998
22:47:09|3.29599
22:47:10|3.29599
22:47:11|3.29599
22:47:12|3.29599
22:47:13|3.29599
22:47:14|3.29599
22:47:15|3.29599
22:47:16|3.29599
22:47:17|3.29599
22:47:18|3.29973
22:47:19|3.29973
22:47:20|3.29973
22:47:21|3.29973
22:47:22|3.29973
22:47:23|3.29973
22:47:24|3.29973
22:47:25|3.29973
22:47:26|3.29973
22:47:27|3.29973
22:47:28|3.29973
22:47:29|3.29973
22:47:30|3.297
22:47:32|3.297
22:47:33|3.297
22:47:33|3.29699
22:47:35|3.29699
22:47:35|3.29699
22:47:37|3.29699
22:47:38|3.297
22:47:39|3.29599
22:47:39|3.29599
22:47:41|3.29599
22:47:42|3.29599
22:47:43|3.29599
22:47:43|3.29599
22:47:44|3.29599
22:47:45|3.29599
22:47:47|3.29599
22:47:48|3.297
22:47:49|3.29599
22:47:49|3.29599
22:47:51|3.29599
22:47:52|3.29599
22:47:53|3.29599
22:47:53|3.29598
22:47:56|3.29598
22:47:57|3.29598
22:47:59|3.29577
22:48:00|3.29577
22:48:01|3.29577
22:48:02|3.29577
22:48:03|3.29577
22:48:04|3.29529
22:48:05|3.29529
22:48:06|3.29529
22:48:08|3.29529
22:48:09|3.29529
22:48:10|3.29599
22:48:12|3.29577
22:48:13|3.29577
22:48:13|3.29599
22:48:15|3.29599
22:48:16|3.29599
22:48:17|3.29599
22:48:17|3.29599
22:48:18|3.29599
22:48:19|3.29529
22:48:20|3.29374
22:48:22|3.29374
22:48:24|3.29374
22:48:25|3.29374
22:48:26|3.29598
22:48:27|3.29353
22:48:28|3.29353
22:48:29|3.29353
22:48:30|3.29598
22:48:31|3.29598
22:48:32|3.29598
22:48:33|3.29349
22:48:34|3.29153
22:48:35|3.29153
22:48:36|3.29153
22:48:37|3.29597
22:48:38|3.29597
22:48:39|3.29597
22:48:40|3.29597
22:48:41|3.29597
22:48:42|3.29597
22:48:43|3.29597
22:48:44|3.29597
22:48:45|3.29597
22:48:46|3.29597
22:48:47|3.293
22:48:48|3.293
22:48:49|3.293
22:48:50|3.293
22:48:51|3.293
22:48:52|3.293
22:48:53|3.293
22:48:54|3.293
22:48:55|3.293
22:48:57|3.293
22:48:59|3.293
22:49:00|3.293
22:49:00|3.29048
22:49:01|3.29048
22:49:02|3.28883
22:49:04|3.28999
22:49:04|3.28999
22:49:06|3.28999
22:49:07|3.28999
22:49:08|3.28999
22:49:09|3.28999
22:49:10|3.28999
22:49:11|3.28999
22:49:12|3.28999
22:49:13|3.28999
22:49:14|3.28999
22:49:15|3.288
22:49:16|3.288
22:49:17|3.28799
22:49:18|3.28799
22:49:19|3.28799
22:49:20|3.28607
22:49:21|3.28607
22:49:23|3.28607
22:49:24|3.28607
22:49:25|3.28607
22:49:26|3.28607
22:49:27|3.28452
22:49:28|3.28452
22:49:28|3.28452
22:49:30|3.28452
22:49:30|3.28452
22:49:32|3.28452
22:49:33|3.28452
22:49:33|3.28452
22:49:34|3.28452
22:49:35|3.28607
22:49:36|3.283
22:49:38|3.28299
22:49:39|3.28299
22:49:39|3.283
22:49:40|3.283
22:49:41|3.283
22:49:43|3.283
22:49:44|3.27933
22:49:45|3.28298
22:49:45|3.28297
22:49:47|3.27939
22:49:48|3.27939
22:49:48|3.27939
22:49:50|3.27939
22:49:51|3.27949
22:49:52|3.27949
22:49:52|3.27949
22:49:53|3.27949
22:49:55|3.27949
22:49:55|3.27949
22:49:58|3.27949
22:49:58|3.27935
22:50:00|3.279
22:50:01|3.279
22:50:02|3.279
22:50:03|3.279
22:50:04|3.279
22:50:06|3.279
22:50:06|3.27949
22:50:07|3.27949
22:50:09|3.27949
22:50:10|3.28
22:50:10|3.28
22:50:11|3.28
22:50:12|3.28
22:50:13|3.28
22:50:14|3.28
22:50:15|3.28
22:50:17|3.28
22:50:17|3.28
22:50:18|3.28
22:50:19|3.28
22:50:20|3.28
22:50:21|3.28296
22:50:22|3.283
22:50:23|3.28446
22:50:24|3.28446
22:50:25|3.28
22:50:26|3.28117
22:50:27|3.28117
22:50:28|3.28117
22:50:29|3.28117
22:50:30|3.28117
22:50:31|3.28117
22:50:32|3.28117
22:50:33|3.28
22:50:34|3.28118
22:50:35|3.28118
22:50:36|3.28118
22:50:37|3.28118
22:50:38|3.28118
22:50:39|3.28118
22:50:40|3.28118
22:50:42|3.28118
22:50:43|3.28118
22:50:44|3.28118
22:50:45|3.28118
22:50:46|3.28118
22:50:47|3.28118
22:50:48|3.28118
22:50:49|3.28118
22:50:50|3.28118
22:50:51|3.28118
22:50:52|3.28118
22:50:53|3.28118
22:50:54|3.28118
22:50:55|3.28118
22:50:56|3.279
22:50:57|3.279
22:50:59|3.27732
22:51:00|3.27771
22:51:01|3.27771
22:51:02|3.27771
22:51:04|3.27593
22:51:05|3.28105
22:51:06|3.27592
22:51:07|3.27592
22:51:08|3.2756
22:51:09|3.2756
22:51:10|3.2756
22:51:11|3.2756
22:51:13|3.2756
22:51:14|3.2756
22:51:14|3.2756
22:51:16|3.27593
22:51:17|3.27593
22:51:18|3.27593
22:51:19|3.27593
22:51:19|3.27593
22:51:21|3.27593
22:51:22|3.27593
22:51:23|3.28082
22:51:24|3.28082
22:51:25|3.27592
22:51:26|3.27592
22:51:28|3.27546
22:51:28|3.27546
22:51:30|3.27546
22:51:31|3.27546
22:51:31|3.27546
22:51:32|3.27546
22:51:34|3.275
22:51:34|3.275
22:51:36|3.275
22:51:37|3.275
22:51:38|3.275
22:51:38|3.275
22:51:40|3.275
22:51:40|3.275
22:51:41|3.275
22:51:42|3.275
22:51:43|3.275
22:51:44|3.275
22:51:46|3.275
22:51:47|3.27502
22:51:47|3.275
22:51:48|3.275
22:51:49|3.275
22:51:50|3.275
22:51:52|3.275
22:51:53|3.275
22:51:53|3.275
22:51:54|3.275
22:51:55|3.275
22:51:57|3.275
22:51:59|3.275
22:52:01|3.27501
22:52:03|3.27501
22:52:04|3.275
22:52:05|3.275
22:52:07|3.275
22:52:08|3.275
22:52:08|3.275
22:52:10|3.275
22:52:10|3.275
22:52:12|3.275
22:52:13|3.275
22:52:14|3.275
22:52:15|3.275
22:52:17|3.275
22:52:18|3.275
22:52:18|3.275
22:52:19|3.27546
22:52:20|3.27546
22:52:22|3.27546
22:52:23|3.27546
22:52:24|3.27545
22:52:25|3.275
22:52:26|3.275
22:52:27|3.275
22:52:28|3.275
22:52:29|3.275
22:52:30|3.275
22:52:31|3.275
22:52:32|3.275
22:52:33|3.275
22:52:34|3.27545
22:52:35|3.275
22:52:36|3.275
22:52:37|3.275
22:52:38|3.275
22:52:39|3.275
22:52:40|3.275
22:52:41|3.275
22:52:42|3.275
22:52:43|3.275
22:52:44|3.27546
22:52:45|3.27546
22:52:46|3.27546
22:52:47|3.27546
22:52:48|3.27546
22:52:49|3.27546
22:52:50|3.27546
22:52:51|3.27546
22:52:52|3.275
22:52:53|3.275
22:52:54|3.275
22:52:55|3.275
22:52:56|3.27545
22:52:57|3.27545
22:52:58|3.27545
22:53:00|3.27545
22:53:01|3.275
22:53:02|3.27546
22:53:04|3.275
22:53:05|3.275
22:53:06|3.275
22:53:07|3.275
22:53:07|3.27501
22:53:09|3.27501
22:53:10|3.27501
22:53:11|3.27501
22:53:12|3.27501
22:53:14|3.27501
22:53:14|3.27501
22:53:16|3.27501
22:53:16|3.27501
22:53:17|3.27501
22:53:18|3.276
22:53:19|3.276
22:53:20|3.276
22:53:21|3.276
22:53:22|3.276
22:53:24|3.276
22:53:24|3.276
22:53:25|3.276
22:53:26|3.276
22:53:27|3.276
22:53:28|3.276
22:53:29|3.276
22:53:30|3.276
22:53:31|3.276
22:53:33|3.276
22:53:33|3.276
22:53:34|3.276
22:53:35|3.276
22:53:36|3.27802
22:53:38|3.276
22:53:38|3.276
22:53:39|3.276
22:53:40|3.2751
22:53:41|3.27502
22:53:42|3.275
22:53:43|3.275
22:53:44|3.275
22:53:45|3.275
22:53:46|3.275
22:53:47|3.275
22:53:49|3.275
22:53:49|3.27501
22:53:50|3.27501
22:53:52|3.27501
22:53:52|3.27501
22:53:53|3.27501
22:53:55|3.27501
22:53:56|3.27501
22:53:56|3.27501
22:53:58|3.27501
22:53:59|3.27501
22:54:00|3.27501
22:54:02|3.27503
22:54:02|3.27503
22:54:04|3.27503
22:54:06|3.27503
22:54:07|3.27503
22:54:08|3.27503
22:54:08|3.27503
22:54:10|3.27503
22:54:11|3.27503
22:54:13|3.27503
22:54:13|3.27503
22:54:15|3.27503
22:54:16|3.27503
22:54:17|3.27503
22:54:18|3.27503
22:54:18|3.27503
22:54:20|3.27503
22:54:21|3.27503
22:54:22|3.27503
22:54:22|3.27503
22:54:24|3.27503
22:54:24|3.27503
22:54:25|3.27503
22:54:27|3.27503
22:54:27|3.27503
22:54:29|3.27503
22:54:29|3.27503
22:54:30|3.27503
22:54:32|3.27503
22:54:33|3.27503
22:54:34|3.27504
22:54:34|3.27504
22:54:37|3.27504
22:54:37|3.27504
22:54:38|3.27504
22:54:39|3.27504
22:54:40|3.27504
22:54:41|3.27504
22:54:42|3.27504
22:54:44|3.27504
22:54:44|3.27504
22:54:45|3.27504
22:54:46|3.27504
22:54:47|3.27504
22:54:48|3.27504
22:54:49|3.27504
22:54:50|3.27504
22:54:51|3.27504
22:54:52|3.27504
22:54:53|3.27501
22:54:54|3.27501
22:54:55|3.27501
22:54:56|3.27501
22:54:57|3.27501
22:54:59|3.27501
22:54:59|3.27501
22:55:00|3.27504
22:55:02|3.27504
22:55:04|3.27504
22:55:05|3.27504
22:55:06|3.27801
22:55:07|3.27801
22:55:08|3.27503
22:55:09|3.27795
22:55:10|3.27795
22:55:10|3.27795
22:55:12|3.27795
22:55:13|3.27795
22:55:14|3.27795
22:55:15|3.27795
22:55:16|3.27801
22:55:17|3.27801
22:55:18|3.27801
22:55:18|3.27801
22:55:19|3.27801
22:55:21|3.28084
22:55:23|3.28084
22:55:24|3.27504
22:55:24|3.28083
22:55:25|3.28084
22:55:26|3.28084
22:55:28|3.28099
22:55:28|3.28099
22:55:30|3.28099
22:55:31|3.281
22:55:31|3.27795
22:55:33|3.282
22:55:33|3.282
22:55:35|3.282
22:55:35|3.28099
22:55:37|3.28099
22:55:37|3.28099
22:55:38|3.28099
22:55:40|3.28099
22:55:41|3.28099
22:55:43|3.28099
22:55:44|3.28099
22:55:45|3.28099
22:55:46|3.28099
22:55:47|3.28148
22:55:48|3.28148
22:55:49|3.28148
22:55:50|3.29054
22:55:51|3.29054
22:55:52|3.29054
22:55:53|3.29054
22:55:54|3.29054
22:55:55|3.29054
22:55:56|3.29054
22:55:57|3.29006
22:55:58|3.29006
22:55:59|3.29006
22:56:00|3.291
22:56:01|3.2865
22:56:02|3.29053
22:56:04|3.29304
22:56:05|3.29304
22:56:07|3.29304
22:56:08|3.29304
22:56:08|3.29304
22:56:10|3.29304
22:56:11|3.29304
22:56:12|3.29304
22:56:13|3.29304
22:56:14|3.293
22:56:15|3.293
22:56:16|3.29304
22:56:17|3.29304
22:56:18|3.29304
22:56:19|3.29304
22:56:20|3.29304
22:56:21|3.29304
22:56:22|3.29304
22:56:23|3.29304
22:56:24|3.29304
22:56:25|3.29321
22:56:27|3.29321
22:56:28|3.29321
22:56:29|3.29321
22:56:30|3.29321
22:56:31|3.29321
22:56:32|3.29321
22:56:33|3.29321
22:56:34|3.29321
22:56:35|3.29321
22:56:36|3.29054
22:56:37|3.29321
22:56:38|3.29963
22:56:39|3.29963
22:56:40|3.29963
22:56:41|3.29963
22:56:43|3.29963
22:56:44|3.29845
22:56:44|3.29845
22:56:45|3.29973
22:56:47|3.29973
22:56:48|3.29973
22:56:48|3.29973
22:56:49|3.29973
22:56:50|3.29973
22:56:52|3.29973
22:56:53|3.29973
22:56:54|3.29973
22:56:54|3.29973
22:56:56|3.29973
22:56:56|3.29973
22:56:58|3.29973
22:56:58|3.3
22:57:00|3.3
22:57:01|3.3
22:57:01|3.3
22:57:03|3.3
22:57:03|3.3
22:57:05|3.3
22:57:06|3.3
22:57:07|3.3
22:57:08|3.3
22:57:09|3.3
22:57:10|3.30019
22:57:11|3.30019
22:57:12|3.30019
22:57:12|3.29461
22:57:14|3.30015
22:57:14|3.30015
22:57:15|3.30009
22:57:17|3.30009
22:57:18|3.30007
22:57:19|3.30003
22:57:20|3.30003
22:57:21|3.29999
22:57:23|3.29995
22:57:24|3.3012
22:57:24|3.3012
22:57:25|3.3012
22:57:26|3.3012
22:57:28|3.3012
22:57:29|3.3012
22:57:29|3.3
22:57:31|3.3012
22:57:32|3.3012
22:57:33|3.3012
22:57:34|3.3012
22:57:35|3.3012
22:57:36|3.3012
22:57:37|3.3012
22:57:38|3.30119
22:57:39|3.30119
22:57:40|3.30119
22:57:41|3.29995
22:57:42|3.29995
22:57:43|3.29995
22:57:44|3.29995
22:57:45|3.3
22:57:46|3.30119
22:57:47|3.30119
22:57:48|3.30119
22:57:49|3.30119
22:57:50|3.29995
22:57:51|3.29995
22:57:52|3.29995
22:57:53|3.29995
22:57:54|3.29518
22:57:55|3.29995
22:57:56|3.29995
22:57:57|3.30118
22:57:58|3.30118
22:57:59|3.30118
22:58:00|3.30118
22:58:01|3.30118
22:58:02|3.30118
22:58:03|3.30118
22:58:04|3.30118
22:58:05|3.30118
22:58:07|3.30118
22:58:09|3.30118
22:58:10|3.30118
22:58:11|3.30117
22:58:13|3.30117
22:58:14|3.29452
22:58:15|3.29452
22:58:16|3.29452
22:58:17|3.29452
22:58:18|3.28791
22:58:19|3.28791
22:58:20|3.28791
22:58:21|3.28791
22:58:22|3.28791
22:58:23|3.30979
22:58:24|3.30982
22:58:25|3.30985
22:58:26|3.30987
22:58:27|3.30987
22:58:28|3.30987
22:58:29|3.3066
22:58:30|3.3066
22:58:31|3.3066
22:58:32|3.3066
22:58:33|3.3066
22:58:34|3.3066
22:58:35|3.30661
22:58:36|3.30661
22:58:37|3.30661
22:58:38|3.3066
22:58:39|3.30506
22:58:40|3.30988
22:58:42|3.30988
22:58:42|3.31
22:58:44|3.31
22:58:44|3.31169
22:58:45|3.31169
22:58:46|3.31169
22:58:48|3.31169
22:58:49|3.31169
22:58:50|3.30987
22:58:51|3.30987
22:58:52|3.30987
22:58:52|3.30987
22:58:54|3.30987
22:58:55|3.30987
22:58:56|3.30987
22:58:56|3.31168
22:58:57|3.31168
22:58:58|3.31168
22:59:00|3.30936
22:59:01|3.30936
22:59:02|3.30936
22:59:02|3.30936
22:59:03|3.31052
22:59:04|3.31052
22:59:07|3.31052
22:59:08|3.31052
22:59:08|3.31052
22:59:10|3.31052
22:59:11|3.31052
22:59:13|3.31052
22:59:14|3.31052
22:59:15|3.31052
22:59:16|3.31052
22:59:17|3.31052
22:59:18|3.31052
22:59:18|3.31052
22:59:20|3.31167
22:59:21|3.3068
22:59:21|3.31052
22:59:23|3.31052
22:59:24|3.31052
22:59:25|3.31163
22:59:26|3.31163
22:59:27|3.31163
22:59:28|3.31163
22:59:29|3.31163
22:59:29|3.31052
22:59:31|3.31163
22:59:31|3.31163
22:59:32|3.31052
22:59:34|3.31166
22:59:34|3.31166
22:59:36|3.31052
22:59:37|3.31167
22:59:38|3.31167
22:59:38|3.31167
22:59:40|3.31167
22:59:41|3.31167
22:59:42|3.31167
22:59:42|3.31343
22:59:44|3.30908
22:59:45|3.30908
22:59:46|3.30908
22:59:46|3.30908
22:59:47|3.30908
22:59:49|3.30908
22:59:49|3.30908
22:59:51|3.30908
22:59:51|3.30908
22:59:53|3.30908
22:59:54|3.30908
22:59:54|3.30908
22:59:56|3.30908
22:59:56|3.31053
22:59:58|3.31052
22:59:58|3.31052
22:59:59|3.31052
23:00:00|3.31052
23:00:02|3.31052
23:00:03|3.31334
23:00:03|3.31381
23:00:05|3.31001
23:00:05|3.31001
23:00:08|3.31001
23:00:09|3.31001
23:00:10|3.31001
23:00:11|3.31001
23:00:12|3.31001
23:00:13|3.31001
23:00:15|3.3138
23:00:15|3.3138
23:00:17|3.3138
23:00:18|3.3138
23:00:19|3.3138
23:00:20|3.3138
23:00:20|3.3138
23:00:21|3.3138
23:00:23|3.3138
23:00:24|3.3138
23:00:25|3.3138
23:00:25|3.3138
23:00:27|3.3138
23:00:28|3.3138
23:00:29|3.31501
23:00:30|3.31001
23:00:31|3.31378
23:00:32|3.31378
23:00:33|3.31378
23:00:34|3.31378
23:00:35|3.31378
23:00:35|3.31378
23:00:37|3.31376
23:00:38|3.31013
23:00:39|3.31013
23:00:40|3.31013
23:00:41|3.31013
23:00:42|3.3138
23:00:43|3.3138
23:00:44|3.3138
23:00:45|3.31022
23:00:46|3.31022
23:00:46|3.31022
23:00:48|3.31
23:00:49|3.31
23:00:50|3.31
23:00:51|3.31
23:00:52|3.30907
23:00:53|3.30907
23:00:54|3.30907
23:00:55|3.31358
23:00:56|3.31358
23:00:56|3.31355
23:00:58|3.31355
23:00:59|3.31355
23:01:00|3.31355
23:01:01|3.31355
23:01:02|3.31355
23:01:03|3.31355
23:01:04|3.31355
23:01:05|3.31355
23:01:06|3.31355
23:01:07|3.3091
23:01:09|3.3091
23:01:10|3.3091
23:01:12|3.31342
23:01:12|3.3135
23:01:14|3.3135
23:01:14|3.3135
23:01:16|3.3091
23:01:17|3.3091
23:01:18|3.3091
23:01:20|3.3091
23:01:21|3.3157
23:01:22|3.3157
23:01:23|3.3157
23:01:24|3.3157
23:01:25|3.3157
23:01:26|3.30908
23:01:27|3.30908
23:01:28|3.30908
23:01:29|3.31529
23:01:30|3.31529
23:01:31|3.31529
23:01:32|3.30911
23:01:33|3.30911
23:01:34|3.31543
23:01:35|3.31543
23:01:36|3.31543
23:01:37|3.31543
23:01:38|3.30921
23:01:39|3.31539
23:01:40|3.31539
23:01:41|3.31538
23:01:42|3.31538
23:01:43|3.31538
23:01:44|3.31538
23:01:45|3.31538
23:01:46|3.3135
23:01:47|3.3135
23:01:48|3.3135
23:01:49|3.3135
23:01:50|3.3135
23:01:51|3.3135
23:01:52|3.3135
23:01:53|3.3135
23:01:54|3.3135
23:01:55|3.3135
23:01:56|3.3135
23:01:57|3.3135
23:01:58|3.3135
23:01:59|3.30948
23:02:00|3.30949
23:02:01|3.31538
23:02:02|3.31538
23:02:03|3.31538
23:02:04|3.3135
23:02:05|3.3135
23:02:06|3.3135
23:02:07|3.31538
23:02:08|3.3135
23:02:10|3.3135
23:02:12|3.3135
23:02:12|3.31351
23:02:13|3.31351
23:02:15|3.31351
23:02:16|3.31505
23:02:17|3.31505
23:02:18|3.31351
23:02:19|3.31351
23:02:20|3.31505
23:02:21|3.31677
23:02:22|3.31837
23:02:24|3.31837
23:02:25|3.31837
23:02:25|3.31837
23:02:27|3.31837
23:02:28|3.31838
23:02:28|3.31838
23:02:30|3.31838
23:02:31|3.31838
23:02:32|3.31838
23:02:33|3.31838
23:02:33|3.31838
23:02:35|3.31838
23:02:36|3.31838
23:02:37|3.31838
23:02:37|3.31838
23:02:39|3.31883
23:02:40|3.326
23:02:41|3.32043
23:02:41|3.32043
23:02:43|3.32043
23:02:44|3.32043
23:02:46|3.32043
23:02:46|3.32043
23:02:47|3.32043
23:02:48|3.32043
23:02:49|3.32043
23:02:51|3.32705
23:02:52|3.32295
23:02:52|3.32782
23:02:53|3.32998
23:02:54|3.32998
23:02:55|3.32998
23:02:57|3.32998
23:02:57|3.32382
23:02:58|3.32567
23:02:59|3.3299
23:03:00|3.3299
23:03:02|3.32986
23:03:02|3.32986
23:03:03|3.32986
23:03:05|3.32571
23:03:06|3.3299
23:03:06|3.32584
23:03:07|3.32584
23:03:08|3.32584
23:03:10|3.32584
23:03:11|3.32584
23:03:13|3.32564
23:03:15|3.32861
23:03:16|3.32837
23:03:17|3.32837
23:03:19|3.32837
23:03:19|3.32833
23:03:21|3.32833
23:03:22|3.3288
23:03:23|3.3288
23:03:24|3.3288
23:03:25|3.3288
23:03:26|3.3288
23:03:27|3.3288
23:03:28|3.32882
23:03:28|3.32882
23:03:30|3.32882
23:03:31|3.32882
23:03:32|3.329
23:03:33|3.329
23:03:34|3.32882
23:03:35|3.33085
23:03:36|3.33085
23:03:37|3.33085
23:03:38|3.33085
23:03:39|3.33085
23:03:40|3.329
23:03:41|3.329
23:03:41|3.329
23:03:42|3.329
23:03:44|3.329
23:03:45|3.329
23:03:46|3.329
23:03:47|3.329
23:03:48|3.33098
23:03:49|3.33098
23:03:50|3.32604
23:03:51|3.32604
23:03:52|3.32604
23:03:53|3.32604
23:03:54|3.33097
23:03:54|3.33097
23:03:55|3.33097
23:03:57|3.32664
23:03:57|3.32666
23:03:58|3.32666
23:04:00|3.32666
23:04:01|3.32666
23:04:02|3.32666
23:04:03|3.331
23:04:04|3.331
23:04:06|3.331
23:04:07|3.331
23:04:07|3.331
23:04:08|3.331
23:04:10|3.331
23:04:12|3.331
23:04:13|3.331
23:04:13|3.331
23:04:15|3.331
23:04:15|3.331
23:04:16|3.331
23:04:18|3.33172
23:04:18|3.33172
23:04:20|3.33586
23:04:21|3.32962
23:04:22|3.32962
23:04:22|3.32962
23:04:24|3.32957
23:04:24|3.33001
23:04:26|3.33001
23:04:27|3.33001
23:04:28|3.33001
23:04:29|3.33001
23:04:30|3.33001
23:04:31|3.33001
23:04:32|3.33001
23:04:33|3.33001
23:04:35|3.33001
23:04:36|3.33001
23:04:37|3.33001
23:04:38|3.33001
23:04:39|3.33001
23:04:40|3.33318
23:04:42|3.33318
23:04:42|3.33318
23:04:43|3.33318
23:04:44|3.33318
23:04:46|3.33329
23:04:46|3.33329
23:04:48|3.33329
23:04:49|3.33329
23:04:50|3.33519
23:04:51|3.33519
23:04:51|3.33519
23:04:53|3.33011
23:04:53|3.33011
23:04:55|3.335
23:04:56|3.335
23:04:56|3.335
23:04:58|3.335
23:04:58|3.335
23:04:59|3.335
23:05:01|3.335
23:05:01|3.33587
23:05:03|3.335
23:05:04|3.335
23:05:05|3.335
23:05:06|3.335
23:05:07|3.335
23:05:08|3.33
23:05:09|3.33
23:05:10|3.335
23:05:11|3.335
23:05:13|3.335
23:05:14|3.335
23:05:16|3.33007
23:05:17|3.33585
23:05:18|3.33585
23:05:20|3.33587
23:05:20|3.33587
23:05:23|3.33587
23:05:23|3.33587
23:05:24|3.33587
23:05:25|3.33587
23:05:26|3.33587
23:05:27|3.33587
23:05:28|3.33587
23:05:29|3.335
23:05:30|3.335
23:05:31|3.335
23:05:32|3.335
23:05:33|3.335
23:05:34|3.335
23:05:36|3.335
23:05:36|3.335
23:05:37|3.335
23:05:38|3.335
23:05:39|3.335
23:05:40|3.335
23:05:42|3.33047
23:05:42|3.33026
23:05:43|3.33584
23:05:44|3.33493
23:05:45|3.33493
23:05:46|3.33
23:05:47|3.33
23:05:49|3.33
23:05:49|3.33
23:05:50|3.33
23:05:51|3.33
23:05:52|3.33
23:05:53|3.33
23:05:54|3.33
23:05:55|3.33
23:05:56|3.33
23:05:57|3.33
23:05:58|3.33
23:05:59|3.33
23:06:00|3.33
23:06:01|3.33
23:06:02|3.33
23:06:03|3.33
23:06:04|3.33
23:06:05|3.33
23:06:06|3.33
23:06:07|3.33
23:06:08|3.33
23:06:09|3.33
23:06:10|3.33
23:06:12|3.33477
23:06:13|3.33477
23:06:15|3.33477
23:06:16|3.33477
23:06:17|3.33477
23:06:19|3.33477
23:06:20|3.33932
23:06:22|3.3393
23:06:23|3.3393
23:06:24|3.3393
23:06:24|3.33477
23:06:26|3.33479
23:06:27|3.336
23:06:28|3.336
23:06:29|3.336
23:06:30|3.336
23:06:31|3.33164
23:06:32|3.33164
23:06:33|3.33164
23:06:34|3.33164
23:06:35|3.33164
23:06:36|3.33592
23:06:37|3.33592
23:06:38|3.33592
23:06:39|3.33592
23:06:40|3.33592
23:06:41|3.33592
23:06:42|3.336
23:06:43|3.336
23:06:44|3.336
23:06:45|3.33603
23:06:46|3.33603
23:06:47|3.33603
23:06:48|3.33601
23:06:49|3.33601
23:06:50|3.33785
23:06:52|3.336
23:06:53|3.336
23:06:53|3.33866
23:06:54|3.33866
23:06:55|3.33866
23:06:56|3.33866
23:06:58|3.33866
23:06:59|3.33866
23:07:00|3.33866
23:07:01|3.33604
23:07:02|3.33604
23:07:02|3.33604
23:07:03|3.33619
23:07:04|3.31789
23:07:05|3.31797
23:07:06|3.31742
23:07:07|3.31742
23:07:08|3.3208
23:07:09|3.32255
23:07:11|3.32254
23:07:11|3.315
23:07:12|3.31429
23:07:15|3.309
23:07:15|3.30601
23:07:16|3.30406
23:07:17|3.30407
23:07:18|3.30408
23:07:20|3.31165
23:07:21|3.31165
23:07:21|3.30406
23:07:22|3.30891
23:07:23|3.30891
23:07:24|3.30885
23:07:25|3.30885
23:07:26|3.30885
23:07:28|3.30885
23:07:28|3.30885
23:07:29|3.309
23:07:30|3.309
23:07:32|3.309
23:07:33|3.309
23:07:33|3.309
23:07:35|3.309
23:07:35|3.309
23:07:36|3.309
23:07:37|3.30891
23:07:38|3.30891
23:07:40|3.30885
23:07:40|3.30959
23:07:41|3.30959
23:07:42|3.30959
23:07:44|3.30959
23:07:45|3.30959
23:07:46|3.30959
23:07:47|3.30413
23:07:48|3.30895
23:07:49|3.30895
23:07:49|3.30895
23:07:50|3.30408
23:07:52|3.30408
23:07:52|3.30408
23:07:54|3.30654
23:07:55|3.30654
23:07:56|3.30467
23:07:57|3.30467
23:07:57|3.30467
23:07:58|3.30467
23:07:59|3.30467
23:08:00|3.30873
23:08:01|3.30873
23:08:02|3.30873
23:08:03|3.30869
23:08:04|3.30468
23:08:05|3.30468
23:08:06|3.30468
23:08:07|3.30468
23:08:08|3.30468
23:08:10|3.30468
23:08:10|3.30468
23:08:12|3.30865
23:08:12|3.30865
23:08:14|3.30865
23:08:16|3.30865
23:08:17|3.31797
23:08:19|3.30801
23:08:20|3.30801
23:08:20|3.30799
23:08:23|3.30799
23:08:23|3.30869
23:08:24|3.31
23:08:25|3.31
23:08:26|3.31
23:08:27|3.30817
23:08:28|3.30817
23:08:29|3.30817
23:08:30|3.30817
23:08:31|3.3079
23:08:32|3.3117
23:08:33|3.3117
23:08:34|3.30517
23:08:35|3.30517
23:08:36|3.30517
23:08:37|3.30517
23:08:38|3.30517
23:08:39|3.30517
23:08:40|3.30517
23:08:41|3.30517
23:08:42|3.30517
23:08:43|3.303
23:08:44|3.30407
23:08:45|3.30407
23:08:46|3.30407
23:08:47|3.30407
23:08:49|3.3006
23:08:49|3.3006
23:08:50|3.3006
23:08:51|3.3006
23:08:52|3.3006
23:08:53|3.30408
23:08:54|3.30408
23:08:55|3.30408
23:08:56|3.30407
23:08:57|3.30407
23:08:59|3.30408
23:08:59|3.30408
23:09:01|3.3041
23:09:01|3.3041
23:09:02|3.3041
23:09:03|3.3041
23:09:04|3.3041
23:09:05|3.30711
23:09:06|3.30711
23:09:07|3.30711
23:09:08|3.30711
23:09:09|3.30711
23:09:10|3.30711
23:09:11|3.30711
23:09:12|3.30711
23:09:13|3.30711
23:09:14|3.30711
23:09:16|3.30711
23:09:18|3.30411
23:09:19|3.30411
23:09:21|3.30411
23:09:22|3.30411
23:09:22|3.30411
23:09:24|3.30411
23:09:24|3.30411
23:09:26|3.30411
23:09:27|3.30411
23:09:28|3.30711
23:09:28|3.30711
23:09:30|3.30711
23:09:31|3.30711
23:09:31|3.30711
23:09:33|3.30711
23:09:33|3.30711
23:09:35|3.30711
23:09:36|3.30711
23:09:37|3.30711
23:09:37|3.30711
23:09:39|3.30711
23:09:40|3.30711
23:09:41|3.30711
23:09:42|3.30711
23:09:43|3.30711
23:09:44|3.30707
23:09:45|3.30707
23:09:46|3.30705
23:09:48|3.30396
23:09:48|3.30396
23:09:49|3.30396
23:09:50|3.30396
23:09:51|3.30396
23:09:52|3.30396
23:09:53|3.30396
23:09:54|3.30396
23:09:55|3.30396
23:09:56|3.30396
23:09:57|3.30396
23:09:58|3.30396
23:09:59|3.30396
23:10:00|3.30396
23:10:01|3.30396
23:10:02|3.30396
23:10:04|3.30396
23:10:04|3.30396
23:10:05|3.30396
23:10:06|3.30396
23:10:07|3.30396
23:10:08|3.30396
23:10:10|3.30396
23:10:10|3.30699
23:10:11|3.30396
23:10:12|3.30396
23:10:13|3.30699
23:10:14|3.30699
23:10:15|3.30699
23:10:17|3.30699
23:10:19|3.30699
23:10:20|3.30397
23:10:21|3.31414
23:10:22|3.31414
23:10:23|3.31414
23:10:24|3.31414
23:10:25|3.31224
23:10:26|3.31224
23:10:27|3.31224
23:10:28|3.31224
23:10:30|3.31224
23:10:31|3.30699
23:10:32|3.31887
23:10:33|3.30921
23:10:34|3.30921
23:10:34|3.30921
23:10:36|3.30929
23:10:36|3.30921
23:10:38|3.31558
23:10:39|3.31558
23:10:41|3.31558
23:10:41|3.31558
23:10:43|3.31558
23:10:43|3.31558
23:10:44|3.31558
23:10:46|3.3154
23:10:47|3.31538
23:10:47|3.31538
23:10:49|3.31538
23:10:49|3.31572
23:10:50|3.31572
23:10:51|3.31572
23:10:52|3.31572
23:10:53|3.31572
23:10:55|3.31572
23:10:56|3.31572
23:10:56|3.31558
23:10:57|3.31572
23:10:58|3.31572
23:10:59|3.31572
23:11:01|3.31572
23:11:02|3.31558
23:11:02|3.31538
23:11:04|3.31538
23:11:04|3.31538
23:11:05|3.31538
23:11:06|3.31572
23:11:07|3.31572
23:11:08|3.31572
23:11:10|3.31572
23:11:11|3.31572
23:11:11|3.31572
23:11:13|3.31572
23:11:13|3.31572
23:11:14|3.31572
23:11:15|3.31572
23:11:16|3.31572
23:11:17|3.31572
23:11:20|3.31572
23:11:21|3.31572
23:11:22|3.31085
23:11:23|3.31203
23:11:24|3.31538
23:11:26|3.31538
23:11:27|3.31538
23:11:28|3.31538
23:11:29|3.31538
23:11:29|3.31538
23:11:31|3.31538
23:11:33|3.31538
23:11:33|3.31573
23:11:34|3.31573
23:11:36|3.31573
23:11:37|3.31573
23:11:38|3.31573
23:11:39|3.31573
23:11:40|3.31573
23:11:41|3.31573
23:11:42|3.31573
23:11:43|3.31537
23:11:44|3.31538
23:11:45|3.31538
23:11:46|3.31538
23:11:47|3.31538
23:11:48|3.31538
23:11:49|3.31209
23:11:50|3.31209
23:11:51|3.31209
23:11:52|3.31538
23:11:53|3.31538
23:11:54|3.31538
23:11:55|3.31538
23:11:56|3.31538
23:11:57|3.31538
23:11:58|3.31538
23:11:59|3.31573
23:12:00|3.31573
23:12:01|3.31573
23:12:02|3.31538
23:12:03|3.31538
23:12:04|3.31538
23:12:05|3.31538
23:12:06|3.31538
23:12:07|3.31538
23:12:08|3.31223
23:12:09|3.31223
23:12:10|3.31223
23:12:11|3.31538
23:12:12|3.31538
23:12:13|3.31538
23:12:14|3.31538
23:12:16|3.31538
23:12:17|3.31538
23:12:18|3.31538
23:12:20|3.31538
23:12:21|3.31538
23:12:23|3.31538
23:12:24|3.31538
23:12:25|3.31538
23:12:26|3.31538
23:12:27|3.31538
23:12:28|3.31573
23:12:29|3.31539
23:12:30|3.31539
23:12:31|3.31539
23:12:32|3.31539
23:12:33|3.31854
23:12:34|3.31854
23:12:35|3.31854
23:12:36|3.31857
23:12:37|3.31857
23:12:38|3.31857
23:12:39|3.31857
23:12:40|3.31857
23:12:41|3.31854
23:12:43|3.31854
23:12:43|3.31857
23:12:44|3.31857
23:12:45|3.31857
23:12:46|3.31857
23:12:48|3.31857
23:12:49|3.31857
23:12:49|3.31195
23:12:50|3.31195
23:12:52|3.31195
23:12:53|3.31195
23:12:54|3.31195
23:12:55|3.31195
23:12:55|3.31195
23:12:57|3.31195
23:12:58|3.31195
23:12:59|3.3186
23:13:01|3.3186
23:13:02|3.3186
23:13:03|3.3186
23:13:04|3.31809
23:13:05|3.31809
23:13:06|3.31809
23:13:07|3.31809
23:13:08|3.31809
23:13:09|3.31809
23:13:10|3.31809
23:13:11|3.31809
23:13:12|3.31809
23:13:13|3.3181
23:13:14|3.3181
23:13:15|3.31665
23:13:16|3.31665
23:13:17|3.31665
23:13:18|3.3152
23:13:19|3.31808
23:13:21|3.31221
23:13:23|3.31221
23:13:23|3.31057
23:13:25|3.31057
23:13:26|3.31057
23:13:27|3.31057
23:13:28|3.31057
23:13:29|3.31057
23:13:30|3.31057
23:13:31|3.31057
23:13:33|3.31061
23:13:34|3.31061
23:13:35|3.31061
23:13:36|3.31061
23:13:37|3.31061
23:13:38|3.31061
23:13:39|3.31061
23:13:41|3.31061
23:13:42|3.31056
23:13:43|3.31056
23:13:45|3.31755
23:13:45|3.31755
23:13:46|3.31755
23:13:47|3.31755
23:13:48|3.31755
23:13:49|3.31755
23:13:50|3.31755
23:13:51|3.31755
23:13:52|3.31755
23:13:53|3.31755
23:13:54|3.31755
23:13:55|3.31755
23:13:56|3.31755
23:13:57|3.31755
23:13:58|3.31755
23:13:59|3.31755
23:14:00|3.31755
23:14:01|3.31629
23:14:02|3.31629
23:14:03|3.31629
23:14:04|3.31629
23:14:05|3.31629
23:14:06|3.31629
23:14:07|3.31629
23:14:08|3.31629
23:14:09|3.31716
23:14:10|3.31716
23:14:11|3.31716
23:14:12|3.31716
23:14:13|3.31716
23:14:14|3.31716
23:14:15|3.31716
23:14:16|3.31716
23:14:17|3.31716
23:14:18|3.31716
23:14:19|3.31716
23:14:21|3.31716
23:14:22|3.31716
23:14:24|3.31716
23:14:25|3.31716
23:14:27|3.31716
23:14:27|3.31716
23:14:29|3.31716
23:14:30|3.31716
23:14:31|3.31716
23:14:32|3.31716
23:14:33|3.31716
23:14:34|3.31716
23:14:35|3.32264
23:14:36|3.32264
23:14:37|3.32264
23:14:38|3.32264
23:14:39|3.32264
23:14:40|3.32264
23:14:41|3.32264
23:14:42|3.32264
23:14:43|3.32264
23:14:44|3.32264
23:14:45|3.32264
23:14:46|3.32264
23:14:47|3.32264
23:14:48|3.32264
23:14:49|3.32264
23:14:50|3.32264
23:14:51|3.32264
23:14:52|3.32264
23:14:53|3.32264
23:14:54|3.32389
23:14:55|3.32389
23:14:56|3.32389
23:14:57|3.32264
23:14:58|3.32264
23:14:59|3.32389
23:15:00|3.32389
23:15:01|3.32389
23:15:02|3.31908
23:15:03|3.31908
23:15:04|3.32694
23:15:05|3.32694
23:15:06|3.32694
23:15:07|3.33
23:15:08|3.33
23:15:09|3.33
23:15:10|3.33
23:15:11|3.33
23:15:12|3.33
23:15:13|3.32414
23:15:14|3.32414
23:15:15|3.32414
23:15:16|3.32414
23:15:17|3.32414
23:15:18|3.32414
23:15:19|3.32414
23:15:20|3.32414
23:15:22|3.32414
23:15:24|3.32414
23:15:24|3.32414
23:15:27|3.32414
23:15:28|3.32414
23:15:30|3.32414
23:15:30|3.32452
23:15:32|3.32452
23:15:33|3.32452
23:15:35|3.32452
23:15:35|3.32452
23:15:36|3.32452
23:15:37|3.32452
23:15:39|3.3246
23:15:40|3.33
23:15:41|3.33117
23:15:42|3.33363
23:15:44|3.33534
23:15:45|3.3303
23:15:46|3.33694
23:15:47|3.33694
23:15:48|3.33694
23:15:48|3.33694
23:15:50|3.33694
23:15:50|3.33694
23:15:51|3.33854
23:15:53|3.33854
23:15:53|3.33854
23:15:55|3.3369
23:15:56|3.3369
23:15:56|3.3369
23:15:58|3.3369
23:15:59|3.3369
23:15:59|3.34
23:16:00|3.34
23:16:02|3.34
23:16:02|3.34
23:16:04|3.33854
23:16:05|3.33854
23:16:06|3.33854
23:16:07|3.33854
23:16:08|3.33854
23:16:09|3.34084
23:16:10|3.34001
23:16:11|3.34148
23:16:12|3.34001
23:16:12|3.34001
23:16:14|3.34001
23:16:15|3.34
23:16:16|3.34188
23:16:16|3.34238
23:16:17|3.34238
23:16:19|3.34001
23:16:20|3.34001
23:16:20|3.34
23:16:21|3.34
23:16:24|3.34
23:16:25|3.34001
23:16:26|3.34
23:16:28|3.34
23:16:29|3.34
23:16:30|3.34
23:16:31|3.34
23:16:32|3.34
23:16:33|3.34
23:16:34|3.34
23:16:35|3.34148
23:16:36|3.34148
23:16:37|3.34255
23:16:39|3.34255
23:16:40|3.34255
23:16:41|3.34255
23:16:42|3.34255
23:16:43|3.34558
23:16:44|3.34558
23:16:45|3.34558
23:16:46|3.34558
23:16:46|3.34558
23:16:48|3.34558
23:16:49|3.34558
23:16:49|3.34558
23:16:50|3.34558
23:16:52|3.34558
23:16:52|3.34278
23:16:54|3.34278
23:16:55|3.34557
23:16:56|3.34557
23:16:56|3.34557
23:16:58|3.34557
23:16:59|3.34557
23:16:59|3.34557
23:17:00|3.34557
23:17:02|3.34557
23:17:02|3.34557
23:17:04|3.34557
23:17:04|3.34557
23:17:06|3.34418
23:17:06|3.34558
23:17:08|3.34558
23:17:09|3.34558
23:17:10|3.34558
23:17:11|3.34558
23:17:12|3.34558
23:17:13|3.34558
23:17:14|3.34558
23:17:15|3.34558
23:17:16|3.34558
23:17:17|3.34558
23:17:18|3.34558
23:17:19|3.34559
23:17:20|3.34558
23:17:21|3.34688
23:17:22|3.34688
23:17:23|3.34689
23:17:25|3.34689
23:17:27|3.34778
23:17:28|3.347
23:17:29|3.34558
23:17:31|3.3489
23:17:31|3.3495
23:17:33|3.3495
23:17:34|3.3478
23:17:35|3.3478
23:17:36|3.3478
23:17:37|3.35
23:17:38|3.35
23:17:39|3.35
23:17:40|3.35
23:17:41|3.35
23:17:42|3.35
23:17:43|3.34778
23:17:44|3.35
23:17:44|3.35
23:17:46|3.35
23:17:47|3.35
23:17:48|3.34999
23:17:49|3.34999
23:17:50|3.34999
23:17:51|3.34778
23:17:52|3.34778
23:17:53|3.349
23:17:54|3.349
23:17:55|3.349
23:17:56|3.349
23:17:57|3.35
23:17:58|3.35111
23:17:59|3.35108
23:18:00|3.3558
23:18:01|3.355
23:18:02|3.3558
23:18:03|3.35129
23:18:04|3.35355
23:18:05|3.356
23:18:06|3.3558
23:18:07|3.3558
23:18:08|3.35952
23:18:09|3.35952
23:18:10|3.35952
23:18:11|3.35952
23:18:12|3.35952
23:18:13|3.35952
23:18:14|3.35952
23:18:15|3.35951
23:18:16|3.3595
23:18:17|3.3595
23:18:19|3.35299
23:18:20|3.35281
23:18:21|3.35938
23:18:21|3.35938
23:18:22|3.35938
23:18:24|3.3529
23:18:26|3.3529
23:18:27|3.35931
23:18:28|3.35929
23:18:29|3.353
23:18:31|3.35929
23:18:32|3.35305
23:18:34|3.359
23:18:35|3.356
23:18:35|3.356
23:18:36|3.356
23:18:37|3.356
23:18:39|3.356
23:18:39|3.35938
23:18:42|3.35938
23:18:42|3.35938
23:18:43|3.35938
23:18:44|3.359
23:18:46|3.359
23:18:46|3.359
23:18:47|3.359
23:18:48|3.359
23:18:49|3.35603
23:18:51|3.359
23:18:52|3.359
23:18:52|3.35937
23:18:53|3.3594
23:18:55|3.3594
23:18:56|3.3594
23:18:56|3.35602
23:18:57|3.35602
23:18:59|3.35602
23:18:59|3.35944
23:19:01|3.35944
23:19:01|3.35944
23:19:02|3.35952
23:19:04|3.35602
23:19:04|3.35602
23:19:06|3.35602
23:19:06|3.35228
23:19:08|3.35603
23:19:08|3.35229
23:19:09|3.35229
23:19:10|3.35196
23:19:12|3.35196
23:19:12|3.35196
23:19:13|3.35603
23:19:15|3.35603
23:19:16|3.35603
23:19:17|3.35797
23:19:18|3.35797
23:19:19|3.35797
23:19:20|3.35797
23:19:21|3.35797
23:19:22|3.35797
23:19:23|3.35797
23:19:24|3.35797
23:19:26|3.35238
23:19:27|3.35238
23:19:28|3.35512
23:19:30|3.35795
23:19:32|3.35512
23:19:32|3.35795
23:19:34|3.35795
23:19:35|3.35794
23:19:36|3.35795
23:19:37|3.35795
23:19:38|3.35795
23:19:39|3.35795
23:19:40|3.35795
23:19:41|3.35795
23:19:43|3.35795
23:19:44|3.35795
23:19:45|3.35795
23:19:46|3.35795
23:19:47|3.358
23:19:48|3.358
23:19:49|3.35795
23:19:49|3.35795
23:19:50|3.35795
23:19:52|3.35795
23:19:53|3.35795
23:19:53|3.35795
23:19:55|3.35795
23:19:56|3.358
23:19:56|3.358
23:19:57|3.35795
23:19:59|3.35795
23:19:59|3.35795
23:20:01|3.35795
23:20:02|3.35795
23:20:03|3.35795
23:20:04|3.35795
23:20:04|3.358
23:20:06|3.35898
23:20:06|3.35898
23:20:08|3.35898
23:20:09|3.35795
23:20:10|3.35795
23:20:10|3.35795
23:20:12|3.35795
23:20:12|3.35795
23:20:13|3.35899
23:20:15|3.35795
23:20:16|3.35795
23:20:16|3.35795
23:20:18|3.35795
23:20:18|3.35795
23:20:20|3.35795
23:20:20|3.35795
23:20:22|3.35795
23:20:23|3.35795
23:20:23|3.35899
23:20:25|3.35899
23:20:26|3.35899
23:20:28|3.35899
23:20:29|3.35899
23:20:30|3.35899
23:20:31|3.359
23:20:32|3.359
23:20:33|3.359
23:20:34|3.359
23:20:35|3.359
23:20:37|3.359
23:20:38|3.359
23:20:39|3.359
23:20:39|3.35899
23:20:40|3.359
23:20:42|3.359
23:20:44|3.359
23:20:45|3.359
23:20:46|3.359
23:20:47|3.359
23:20:47|3.359
23:20:49|3.3593
23:20:50|3.3593
23:20:52|3.3593
23:20:52|3.35998
23:20:53|3.359
23:20:54|3.35998
23:20:55|3.35998
23:20:57|3.35998
23:20:57|3.35998
23:20:58|3.35998
23:20:59|3.35998
23:21:00|3.35998
23:21:01|3.35998
23:21:02|3.36
23:21:03|3.36
23:21:04|3.36
23:21:06|3.36
23:21:07|3.36
23:21:08|3.35998
23:21:09|3.35998
23:21:10|3.35998
23:21:11|3.35998
23:21:13|3.35998
23:21:13|3.35998
23:21:14|3.36055
23:21:15|3.36055
23:21:16|3.36055
23:21:17|3.36055
23:21:19|3.35901
23:21:20|3.35901
23:21:21|3.35901
23:21:22|3.36055
23:21:23|3.36055
23:21:24|3.36377
23:21:25|3.36377
23:21:26|3.36377
23:21:28|3.36377
23:21:30|3.36253
23:21:31|3.35905
23:21:32|3.36377
23:21:33|3.36377
23:21:34|3.36376
23:21:35|3.36376
23:21:36|3.36376
23:21:38|3.36437
23:21:38|3.36437
23:21:41|3.36436
23:21:41|3.36074
23:21:43|3.36074
23:21:44|3.36436
23:21:46|3.35906
23:21:46|3.36432
23:21:47|3.363
23:21:48|3.36432
23:21:49|3.36432
23:21:50|3.35911
23:21:51|3.35911
23:21:53|3.35914
23:21:53|3.35914
23:21:54|3.36432
23:21:55|3.36432
23:21:56|3.36431
23:21:57|3.36431
23:21:58|3.3643
23:21:59|3.36431
23:22:00|3.36431
23:22:01|3.36435
23:22:02|3.36435
23:22:03|3.36435
23:22:04|3.36435
23:22:05|3.36435
23:22:06|3.36435
23:22:07|3.36435
23:22:08|3.36435
23:22:09|3.36435
23:22:11|3.36435
23:22:12|3.36435
23:22:13|3.36435
23:22:14|3.36505
23:22:15|3.36505
23:22:16|3.36505
23:22:17|3.36505
23:22:18|3.36505
23:22:19|3.36048
23:22:20|3.36048
23:22:21|3.36051
23:22:22|3.36502
23:22:23|3.36063
23:22:24|3.36063
23:22:25|3.36063
23:22:26|3.36063
23:22:27|3.36107
23:22:29|3.36107
23:22:30|3.36504
23:22:32|3.36503
23:22:33|3.36502
23:22:34|3.36503
23:22:36|3.36643
23:22:36|3.36135
23:22:38|3.3664
23:22:38|3.36631
23:22:40|3.36054
23:22:41|3.36629
23:22:42|3.36629
23:22:43|3.36622
23:22:44|3.3662
23:22:44|3.36616
23:22:46|3.36616
23:22:47|3.36614
23:22:48|3.36628
23:22:49|3.36041
23:22:50|3.36627
23:22:51|3.36627
23:22:52|3.36625
23:22:53|3.36623
23:22:54|3.36625
23:22:55|3.36499
23:22:56|3.36499
23:22:57|3.36499
23:22:58|3.365
23:22:59|3.365
23:23:00|3.365
23:23:01|3.365
23:23:02|3.36498
23:23:03|3.36129
23:23:04|3.36497
23:23:05|3.36497
23:23:06|3.365
23:23:07|3.36627
23:23:08|3.36627
23:23:09|3.36627
23:23:10|3.365
23:23:12|3.36644
23:23:13|3.36644
23:23:14|3.36644
23:23:15|3.36644
23:23:16|3.36644
23:23:17|3.36642
23:23:18|3.36642
23:23:19|3.36642
23:23:20|3.36666
23:23:21|3.36642
23:23:22|3.36642
23:23:23|3.36642
23:23:24|3.36642
23:23:25|3.36642
23:23:26|3.36642
23:23:27|3.36642
23:23:28|3.36642
23:23:30|3.367
23:23:30|3.36869
23:23:32|3.36509
23:23:32|3.36515
23:23:34|3.36516
23:23:35|3.36516
23:23:35|3.36516
23:23:36|3.367
23:23:37|3.367
23:23:39|3.36862
23:23:40|3.36862
23:23:41|3.36862
23:23:42|3.367
23:23:42|3.37
23:23:45|3.36701
23:23:45|3.36501
23:23:47|3.36602
23:23:47|3.36602
23:23:48|3.36602
23:23:49|3.36602
23:23:50|3.36602
23:23:51|3.36602
23:23:52|3.36602
23:23:53|3.36501
23:23:54|3.36602
23:23:55|3.36602
23:23:56|3.36999
23:23:57|3.36999
23:23:58|3.36999
23:23:59|3.36994
23:24:00|3.36994
23:24:01|3.37
23:24:03|3.36999
23:24:03|3.36999
23:24:05|3.36999
23:24:05|3.36602
23:24:06|3.36602
23:24:07|3.36996
23:24:09|3.36996
23:24:10|3.36999
23:24:10|3.36611
23:24:11|3.36611
23:24:12|3.36612
23:24:13|3.36612
23:24:14|3.36612
23:24:16|3.36603
23:24:17|3.36956
23:24:17|3.36956
23:24:18|3.36956
23:24:20|3.36956
23:24:20|3.3695
23:24:22|3.3695
23:24:22|3.36945
23:24:23|3.3695
23:24:24|3.3695
23:24:25|3.37
23:24:26|3.37
23:24:27|3.3723
23:24:28|3.3723
23:24:31|3.3723
23:24:32|3.37488
23:24:33|3.37134
23:24:35|3.3723
23:24:36|3.3723
23:24:36|3.37104
23:24:37|3.37104
23:24:38|3.37485
23:24:40|3.3762
23:24:41|3.37299
23:24:42|3.37299
23:24:43|3.37589
23:24:44|3.37299
23:24:45|3.37602
23:24:46|3.37596
23:24:48|3.3762
23:24:49|3.373
23:24:50|3.373
23:24:51|3.373
23:24:51|3.37619
23:24:52|3.37619
23:24:54|3.37619
23:24:55|3.37619
23:24:56|3.37619
23:24:56|3.37299
23:24:57|3.37604
23:24:58|3.37299
23:24:59|3.37299
23:25:01|3.37299
23:25:01|3.37507
23:25:02|3.37299
23:25:03|3.37468
23:25:04|3.37468
23:25:06|3.37104
23:25:07|3.37387
23:25:08|3.37387
23:25:09|3.3695
23:25:10|3.36985
23:25:11|3.36618
23:25:12|3.365
23:25:13|3.365
23:25:14|3.365
23:25:15|3.365
23:25:16|3.365
23:25:17|3.365
23:25:18|3.365
23:25:19|3.36501
23:25:20|3.365
23:25:21|3.36798
23:25:22|3.37
23:25:23|3.36509
23:25:24|3.36995
23:25:25|3.36995
23:25:27|3.36991
23:25:27|3.36526
23:25:28|3.369
23:25:29|3.365
23:25:32|3.36969
23:25:33|3.3651
23:25:35|3.36505
23:25:36|3.37009
23:25:37|3.3693
23:25:38|3.3693
23:25:39|3.3693
23:25:40|3.3693
23:25:41|3.36519
23:25:42|3.36519
23:25:43|3.365
23:25:44|3.365
23:25:45|3.365
23:25:46|3.365
23:25:47|3.365
23:25:48|3.365
23:25:50|3.365
23:25:51|3.365
23:25:51|3.365
23:25:53|3.36871
23:25:53|3.36871
23:25:56|3.36871
23:25:56|3.36859
23:25:57|3.36859
23:25:59|3.36855
23:25:59|3.36855
23:26:00|3.36855
23:26:01|3.36501
23:26:02|3.36847
23:26:04|3.36847
23:26:05|3.36847
23:26:06|3.36847
23:26:07|3.36847
23:26:08|3.36847
23:26:09|3.36847
23:26:10|3.36847
23:26:11|3.36847
23:26:12|3.368
23:26:13|3.368
23:26:14|3.368
23:26:15|3.368
23:26:16|3.368
23:26:17|3.368
23:26:18|3.368
23:26:19|3.368
23:26:20|3.368
23:26:21|3.368
23:26:22|3.368
23:26:23|3.36363
23:26:24|3.36573
23:26:25|3.36573
23:26:26|3.35795
23:26:27|3.36121
23:26:28|3.35313
23:26:29|3.35313
23:26:30|3.35314
23:26:32|3.35243
23:26:33|3.35243
23:26:34|3.35243
23:26:34|3.35243
23:26:37|3.35753
23:26:37|3.35509
23:26:39|3.35509
23:26:40|3.35509
23:26:40|3.35509
23:26:41|3.35509
23:26:43|3.35509
23:26:44|3.35509
23:26:45|3.35243
23:26:46|3.35243
23:26:46|3.35
23:26:48|3.35243
23:26:49|3.35496
23:26:50|3.35496
23:26:51|3.35
23:26:52|3.35
23:26:53|3.34655
23:26:54|3.35057
23:26:55|3.34996
23:26:56|3.34647
23:26:57|3.34647
23:26:58|3.34647
23:26:59|3.34647
23:27:00|3.345
23:27:01|3.34403
23:27:02|3.34403
23:27:03|3.34403
23:27:04|3.34403
23:27:05|3.34403
23:27:06|3.34403
23:27:07|3.34403
23:27:08|3.34644
23:27:09|3.34236
23:27:10|3.345
23:27:11|3.34079
23:27:12|3.34236
23:27:14|3.34401
23:27:15|3.34079
23:27:16|3.34079
23:27:17|3.34079
23:27:18|3.34402
23:27:19|3.34402
23:27:20|3.34402
23:27:20|3.34079
23:27:21|3.34079
23:27:23|3.345
23:27:24|3.34501
23:27:25|3.34501
23:27:26|3.34501
23:27:27|3.34501
23:27:28|3.34501
23:27:29|3.34501
23:27:30|3.34656
23:27:31|3.34656
23:27:33|3.34501
23:27:34|3.34501
23:27:35|3.34656
23:27:37|3.34656
23:27:38|3.34657
23:27:39|3.34657
23:27:40|3.34657
23:27:41|3.34657
23:27:42|3.34657
23:27:43|3.34657
23:27:44|3.34132
23:27:45|3.34132
23:27:46|3.34657
23:27:47|3.34657
23:27:48|3.34657
23:27:49|3.34657
23:27:50|3.34148
23:27:51|3.34148
23:27:52|3.34653
23:27:53|3.34653
23:27:54|3.34653
23:27:56|3.34653
23:27:56|3.34653
23:27:58|3.34653
23:27:58|3.345
23:27:59|3.345
23:28:00|3.345
23:28:02|3.345
23:28:04|3.34157
23:28:05|3.34157
23:28:07|3.34157
23:28:09|3.34157
23:28:11|3.33988
23:28:12|3.34157
23:28:14|3.33643
23:28:15|3.33643
23:28:16|3.33643
23:28:18|3.33643
23:28:19|3.33643
23:28:20|3.33644
23:28:20|3.33644
23:28:22|3.34112
23:28:23|3.34132
23:28:24|3.34132
23:28:25|3.34111
23:28:26|3.33653
23:28:27|3.33653
23:28:28|3.33653
23:28:29|3.33653
23:28:30|3.33653
23:28:31|3.33653
23:28:31|3.33667
23:28:33|3.33667
23:28:34|3.33667
23:28:34|3.33676
23:28:36|3.33676
23:28:37|3.33676
23:28:38|3.33676
23:28:39|3.33701
23:28:40|3.33701
23:28:41|3.33701
23:28:42|3.33701
23:28:42|3.33701
23:28:44|3.34086
23:28:45|3.34086
23:28:46|3.34086
23:28:47|3.34086
23:28:47|3.3408
23:28:49|3.3408
23:28:50|3.3408
23:28:50|3.3408
23:28:51|3.3408
23:28:53|3.3408
23:28:53|3.34
23:28:55|3.34
23:28:57|3.33999
23:28:58|3.33999
23:28:58|3.33701
23:28:59|3.33999
23:29:00|3.33999
23:29:01|3.33999
23:29:02|3.33999
23:29:05|3.33999
23:29:06|3.33999
23:29:08|3.33999
23:29:09|3.33999
23:29:10|3.33999
23:29:11|3.34
23:29:12|3.34
23:29:12|3.33999
23:29:15|3.33999
23:29:15|3.33999
23:29:16|3.34
23:29:18|3.33643
23:29:19|3.33643
23:29:19|3.33643
23:29:21|3.34064
23:29:21|3.34064
23:29:22|3.34064
23:29:24|3.34064
23:29:24|3.34064
23:29:26|3.34064
23:29:26|3.34064
23:29:27|3.34064
23:29:29|3.3408
23:29:30|3.34067
23:29:31|3.34067
23:29:32|3.33643
23:29:32|3.3406
23:29:33|3.3406
23:29:36|3.3406
23:29:36|3.34064
23:29:37|3.34064
23:29:38|3.34064
23:29:39|3.34064
23:29:40|3.34064
23:29:41|3.34064
23:29:42|3.34064
23:29:43|3.33672
23:29:44|3.33672
23:29:45|3.33672
23:29:46|3.3408
23:29:47|3.3408
23:29:48|3.33684
23:29:49|3.3408
23:29:50|3.3408
23:29:51|3.3408
23:29:52|3.3408
23:29:53|3.34079
23:29:54|3.34079
23:29:55|3.3408
23:29:56|3.3408
23:29:57|3.3408
23:29:58|3.3408
23:29:59|3.3408
23:30:00|3.3408
23:30:01|3.34157
23:30:02|3.34263
23:30:03|3.33715
23:30:05|3.3426
23:30:07|3.3426
23:30:08|3.3426
23:30:09|3.3426
23:30:10|3.34494
23:30:11|3.34494
23:30:12|3.34494
23:30:13|3.34536
23:30:14|3.34657
23:30:15|3.34657
23:30:16|3.34868
23:30:16|3.34917
23:30:18|3.34917
23:30:19|3.34917
23:30:20|3.34917
23:30:21|3.34917
23:30:22|3.34916
23:30:23|3.34917
23:30:24|3.34917
23:30:25|3.34917
23:30:26|3.34917
23:30:27|3.34301
23:30:28|3.34913
23:30:28|3.34911
23:30:30|3.34911
23:30:31|3.34908
23:30:33|3.34908
23:30:35|3.34908
23:30:35|3.34908
23:30:36|3.34908
23:30:37|3.34908
23:30:38|3.34908
23:30:39|3.34916
23:30:40|3.34315
23:30:41|3.34315
23:30:42|3.34315
23:30:43|3.34916
23:30:45|3.34327
23:30:46|3.34327
23:30:47|3.34494
23:30:48|3.34494
23:30:49|3.34494
23:30:50|3.34494
23:30:51|3.34494
23:30:52|3.34494
23:30:53|3.35038
23:30:54|3.35133
23:30:55|3.35228
23:30:56|3.35228
23:30:57|3.35228
23:30:58|3.35286
23:30:59|3.35286
23:31:00|3.35286
23:31:01|3.35286
23:31:02|3.35286
23:31:03|3.35286
23:31:04|3.35133
23:31:05|3.35286
23:31:07|3.35356
23:31:09|3.35356
23:31:10|3.35356
23:31:12|3.355
23:31:12|3.355
23:31:13|3.355
23:31:15|3.355
23:31:17|3.355
23:31:18|3.355
23:31:18|3.355
23:31:20|3.3519
23:31:21|3.3519
23:31:21|3.3519
23:31:22|3.3519
23:31:24|3.3519
23:31:25|3.3519
23:31:26|3.3519
23:31:27|3.3519
23:31:28|3.3519
23:31:29|3.3519
23:31:30|3.3519
23:31:30|3.3519
23:31:32|3.3519
23:31:32|3.3519
23:31:34|3.3519
23:31:35|3.35499
23:31:36|3.35192
23:31:37|3.35192
23:31:38|3.35192
23:31:39|3.35192
23:31:40|3.35192
23:31:40|3.35497
23:31:42|3.35497
23:31:43|3.35497
23:31:44|3.35497
23:31:44|3.35497
23:31:46|3.35186
23:31:46|3.35187
23:31:47|3.35187
23:31:49|3.35187
23:31:50|3.35187
23:31:51|3.35499
23:31:52|3.355
23:31:53|3.355
23:31:53|3.355
23:31:55|3.35499
23:31:55|3.35499
23:31:57|3.35499
23:31:58|3.36623
23:31:59|3.36623
23:32:00|3.36331
23:32:00|3.36886
23:32:02|3.36886
23:32:03|3.36886
23:32:04|3.36886
23:32:06|3.36882
23:32:08|3.36886
23:32:09|3.36886
23:32:10|3.36401
23:32:12|3.36885
23:32:14|3.36886
23:32:14|3.36886
23:32:16|3.36886
23:32:17|3.36886
23:32:18|3.36886
23:32:19|3.36886
23:32:20|3.36886
23:32:22|3.36437
23:32:23|3.36437
23:32:24|3.36437
23:32:25|3.36437
23:32:26|3.36437
23:32:27|3.36437
23:32:28|3.36437
23:32:28|3.36437
23:32:31|3.37001
23:32:32|3.3674
23:32:32|3.3674
23:32:33|3.3674
23:32:34|3.3674
23:32:35|3.3674
23:32:36|3.3674
23:32:37|3.37298
23:32:38|3.37296
23:32:40|3.37296
23:32:41|3.37296
23:32:41|3.37297
23:32:42|3.37297
23:32:44|3.37296
23:32:44|3.37296
23:32:45|3.37296
23:32:47|3.37296
23:32:47|3.37296
23:32:49|3.37298
23:32:50|3.37296
23:32:50|3.37297
23:32:52|3.37297
23:32:52|3.37296
23:32:53|3.37296
23:32:54|3.37296
23:32:56|3.36787
23:32:56|3.36787
23:32:58|3.36787
23:32:58|3.37297
23:32:59|3.37199
23:33:01|3.37295
23:33:01|3.37295
23:33:02|3.37295
23:33:04|3.36792
23:33:05|3.36792
23:33:05|3.36792
23:33:07|3.36792
23:33:09|3.37269
23:33:10|3.37269
23:33:11|3.37269
23:33:12|3.36792
23:33:13|3.37269
23:33:14|3.37269
23:33:15|3.37269
23:33:16|3.37275
23:33:18|3.37275
23:33:19|3.37277
23:33:21|3.37277
23:33:21|3.37278
23:33:23|3.37277
23:33:24|3.37278
23:33:26|3.37275
23:33:26|3.373
23:33:28|3.37369
23:33:28|3.37369
23:33:29|3.37369
23:33:30|3.37277
23:33:31|3.37278
23:33:33|3.37278
23:33:34|3.37278
23:33:35|3.37278
23:33:36|3.37278
23:33:38|3.37278
23:33:39|3.37278
23:33:39|3.37278
23:33:40|3.37369
23:33:42|3.37369
23:33:43|3.37369
23:33:44|3.37278
23:33:44|3.37369
23:33:46|3.37369
23:33:46|3.37369
23:33:49|3.37301
23:33:49|3.37301
23:33:50|3.37866
23:33:51|3.37866
23:33:53|3.37866
23:33:53|3.37866
23:33:54|3.37866
23:33:55|3.37866
23:33:58|3.37325
23:33:58|3.379
23:33:59|3.379
23:34:01|3.37866
23:34:02|3.37958
23:34:03|3.37866
23:34:04|3.37863
23:34:05|3.37859
23:34:06|3.37859
23:34:07|3.37859
23:34:08|3.37859
23:34:10|3.37859
23:34:11|3.37847
23:34:13|3.37847
23:34:13|3.37848
23:34:15|3.37848
23:34:16|3.37848
23:34:17|3.378
23:34:18|3.378
23:34:20|3.378
23:34:21|3.37466
23:34:22|3.37466
23:34:23|3.37464
23:34:24|3.38
23:34:25|3.38
23:34:26|3.38
23:34:27|3.37479
23:34:28|3.37479
23:34:29|3.37479
23:34:30|3.37479
23:34:31|3.37479
23:34:32|3.37479
23:34:33|3.37479
23:34:34|3.37799
23:34:35|3.38215
23:34:36|3.37803
23:34:37|3.37803
23:34:38|3.38214
23:34:38|3.38212
23:34:39|3.38212
23:34:42|3.38212
23:34:43|3.38212
23:34:43|3.38212
23:34:45|3.38215
23:34:45|3.38215
23:34:48|3.38379
23:34:48|3.37901
23:34:49|3.37841
23:34:50|3.38377
23:34:51|3.38377
23:34:52|3.38377
23:34:53|3.38377
23:34:54|3.38377
23:34:55|3.38378
23:34:56|3.38378
23:34:57|3.38378
23:34:58|3.38377
23:34:59|3.37862
23:35:00|3.37862
23:35:01|3.37862
23:35:02|3.37862
23:35:03|3.37862
23:35:04|3.37862
23:35:05|3.37862
23:35:06|3.37862
23:35:07|3.38
23:35:08|3.38
23:35:10|3.38366
23:35:12|3.38366
23:35:13|3.38357
23:35:15|3.38354
23:35:15|3.38354
23:35:18|3.38354
23:35:18|3.38354
23:35:20|3.38354
23:35:20|3.38377
23:35:21|3.38
23:35:22|3.38
23:35:23|3.38
23:35:24|3.38368
23:35:25|3.38368
23:35:26|3.37905
23:35:28|3.38354
23:35:28|3.38354
23:35:30|3.37867
23:35:31|3.37867
23:35:32|3.38262
23:35:33|3.38262
23:35:34|3.38258
23:35:35|3.38258
23:35:36|3.38258
23:35:37|3.38258
23:35:38|3.38
23:35:39|3.38
23:35:40|3.38
23:35:41|3.38244
23:35:42|3.37868
23:35:43|3.37868
23:35:44|3.37868
23:35:45|3.38269
23:35:46|3.38269
23:35:47|3.38269
23:35:48|3.38269
23:35:49|3.38261
23:35:50|3.37885
23:35:51|3.37885
23:35:52|3.38
23:35:53|3.38
23:35:54|3.38
23:35:55|3.38
23:35:56|3.38
23:35:57|3.38
23:35:58|3.38
23:35:59|3.38
23:36:00|3.38
23:36:01|3.38
23:36:02|3.38
23:36:03|3.38
23:36:04|3.37932
23:36:05|3.37932
23:36:06|3.37932
23:36:07|3.37932
23:36:08|3.38
23:36:09|3.37931
23:36:10|3.37932
23:36:12|3.38214
23:36:13|3.38214
23:36:15|3.3826
23:36:17|3.37932
23:36:18|3.37932
23:36:19|3.38339
23:36:21|3.38339
23:36:22|3.38339
23:36:22|3.38214
23:36:24|3.38214
23:36:25|3.38214
23:36:26|3.38214
23:36:27|3.38214
23:36:28|3.38214
23:36:29|3.38214
23:36:30|3.38214
23:36:31|3.3833
23:36:32|3.3833
23:36:33|3.3833
23:36:34|3.3833
23:36:35|3.3833
23:36:36|3.3833
23:36:37|3.37969
23:36:38|3.37969
23:36:39|3.38299
23:36:40|3.383
23:36:41|3.383
23:36:42|3.3833
23:36:43|3.3833
23:36:44|3.3833
23:36:45|3.3833
23:36:46|3.383
23:36:47|3.383
23:36:48|3.383
23:36:49|3.383
23:36:50|3.383
23:36:51|3.383
23:36:52|3.383
23:36:53|3.38354
23:36:54|3.38354
23:36:55|3.38354
23:36:56|3.383
23:36:57|3.383
23:36:58|3.3833
23:36:59|3.3833
23:37:00|3.3833
23:37:01|3.3833
23:37:02|3.382
23:37:03|3.382
23:37:04|3.382
23:37:05|3.3833
23:37:06|3.3833
23:37:07|3.3833
23:37:08|3.3833
23:37:09|3.3833
23:37:10|3.3833
23:37:11|3.38606
23:37:13|3.3833
23:37:15|3.382
23:37:16|3.3833
23:37:17|3.3833
23:37:19|3.3833
23:37:20|3.3833
23:37:21|3.3833
23:37:23|3.3833
23:37:25|3.3833
23:37:26|3.3833
23:37:27|3.3833
23:37:28|3.3833
23:37:29|3.3833
23:37:30|3.3833
23:37:31|3.3833
23:37:32|3.37976
23:37:33|3.38328
23:37:34|3.3833
23:37:35|3.3833
23:37:36|3.38163
23:37:37|3.38163
23:37:38|3.38163
23:37:39|3.3868
23:37:40|3.3868
23:37:41|3.3868
23:37:42|3.38338
23:37:43|3.38599
23:37:44|3.38163
23:37:45|3.38163
23:37:46|3.38598
23:37:47|3.38598
23:37:48|3.38709
23:37:49|3.3871
23:37:50|3.3868
23:37:51|3.3868
23:37:52|3.3868
23:37:53|3.3868
23:37:54|3.3888
23:37:55|3.38497
23:37:56|3.38501
23:37:57|3.38501
23:37:58|3.38501
23:37:59|3.38501
23:38:00|3.38501
23:38:01|3.38501
23:38:02|3.38523
23:38:03|3.38879
23:38:04|3.38879
23:38:05|3.38879
23:38:06|3.38537
23:38:07|3.38537
23:38:08|3.38539
23:38:09|3.3854
23:38:10|3.3854
23:38:11|3.38875
23:38:12|3.38875
23:38:14|3.38875
23:38:16|3.38544
23:38:17|3.38544
23:38:19|3.38871
23:38:20|3.389
23:38:21|3.389
23:38:22|3.38558
23:38:23|3.38627
23:38:24|3.38665
23:38:25|3.38665
23:38:27|3.38665
23:38:28|3.38665
23:38:29|3.38665
23:38:29|3.38665
23:38:31|3.38999
23:38:32|3.38999
23:38:33|3.38999
23:38:34|3.38999
23:38:35|3.38999
23:38:36|3.38669
23:38:37|3.39
23:38:38|3.38999
23:38:38|3.38999
23:38:40|3.39013
23:38:41|3.39013
23:38:42|3.39013
23:38:43|3.38999
23:38:43|3.38999
23:38:44|3.39
23:38:46|3.39
23:38:47|3.39
23:38:48|3.39
23:38:48|3.39
23:38:50|3.39
23:38:51|3.39
23:38:52|3.39
23:38:53|3.39
23:38:54|3.39
23:38:55|3.39
23:38:56|3.39
23:38:57|3.39
23:38:58|3.39
23:38:59|3.38668
23:39:00|3.38668
23:39:01|3.38998
23:39:02|3.39
23:39:03|3.39
23:39:03|3.39
23:39:05|3.39
23:39:06|3.39
23:39:07|3.38685
23:39:07|3.38685
23:39:09|3.38685
23:39:09|3.38681
23:39:11|3.38681
23:39:12|3.39
23:39:14|3.38999
23:39:16|3.38999
23:39:16|3.3899
23:39:18|3.388
23:39:20|3.388
23:39:22|3.388
23:39:22|3.388
23:39:24|3.388
23:39:24|3.388
23:39:26|3.388
23:39:27|3.388
23:39:27|3.388
23:39:29|3.3879
23:39:30|3.3879
23:39:30|3.3879
23:39:33|3.38998
23:39:33|3.38998
23:39:34|3.38998
23:39:35|3.38998
23:39:36|3.38998
23:39:37|3.38998
23:39:38|3.38998
23:39:40|3.38998
23:39:41|3.38998
23:39:42|3.38998
23:39:43|3.38998
23:39:44|3.39
23:39:45|3.38999
23:39:46|3.39
23:39:47|3.39
23:39:48|3.39
23:39:49|3.39
23:39:50|3.39
23:39:51|3.39
23:39:52|3.39
23:39:53|3.39
23:39:54|3.38998
23:39:55|3.38998
23:39:56|3.38998
23:39:57|3.38998
23:39:58|3.38998
23:39:59|3.39
23:40:00|3.39
23:40:01|3.39
23:40:02|3.38687
23:40:03|3.38688
23:40:04|3.38999
23:40:06|3.38999
23:40:07|3.38999
23:40:08|3.38999
23:40:09|3.38999
23:40:10|3.39
23:40:10|3.39
23:40:12|3.38999
23:40:12|3.38999
23:40:14|3.38999
23:40:16|3.38999
23:40:17|3.38999
23:40:19|3.38999
23:40:20|3.38999
23:40:21|3.38999
23:40:22|3.39003
23:40:23|3.39003
23:40:23|3.39003
23:40:25|3.39003
23:40:26|3.39323
23:40:27|3.39453
23:40:28|3.39452
23:40:29|3.39323
23:40:30|3.3902
23:40:31|3.39453
23:40:31|3.39453
23:40:32|3.39453
23:40:34|3.39452
23:40:35|3.39038
23:40:36|3.39452
23:40:37|3.39453
23:40:37|3.39485
23:40:39|3.395
23:40:40|3.395
23:40:40|3.395
23:40:42|3.395
23:40:43|3.395
23:40:44|3.395
23:40:45|3.39528
23:40:46|3.39528
23:40:48|3.39528
23:40:49|3.39502
23:40:50|3.39528
23:40:51|3.39528
23:40:52|3.39528
23:40:52|3.3957
23:40:54|3.3957
23:40:54|3.398
23:40:56|3.398
23:40:57|3.39836
23:40:57|3.39836
23:40:59|3.398
23:41:00|3.39836
23:41:00|3.398
23:41:02|3.398
23:41:03|3.39895
23:41:04|3.39895
23:41:05|3.39895
23:41:06|3.39895
23:41:07|3.398
23:41:07|3.39899
23:41:08|3.39899
23:41:09|3.39984
23:41:10|3.39984
23:41:11|3.39984
23:41:12|3.399
23:41:14|3.39999
23:41:15|3.39984
23:41:17|3.39984
23:41:17|3.39999
23:41:19|3.399
23:41:21|3.39987
23:41:22|3.399
23:41:23|3.39998
23:41:24|3.39984
23:41:25|3.39984
23:41:27|3.39999
23:41:28|3.39999
23:41:29|3.399
23:41:29|3.399
23:41:30|3.399
23:41:31|3.4
23:41:33|3.4
23:41:33|3.4
23:41:36|3.4
23:41:36|3.4
23:41:37|3.4
23:41:38|3.4
23:41:39|3.39984
23:41:40|3.39984
23:41:41|3.4
23:41:43|3.4
23:41:43|3.4
23:41:44|3.4
23:41:46|3.4
23:41:47|3.4
23:41:47|3.4
23:41:48|3.4
23:41:49|3.39999
23:41:50|3.4
23:41:51|3.4
23:41:52|3.398
23:41:53|3.398
23:41:54|3.398
23:41:55|3.398
23:41:57|3.4
23:41:58|3.4
23:41:58|3.398
23:41:59|3.39801
23:42:00|3.39801
23:42:01|3.39801
23:42:02|3.39804
23:42:03|3.39807
23:42:04|3.39807
23:42:05|3.39807
23:42:06|3.39809
23:42:07|3.398
23:42:08|3.39997
23:42:09|3.4
23:42:10|3.4
23:42:11|3.40195
23:42:12|3.40194
23:42:13|3.39802
23:42:14|3.40195
23:42:15|3.40195
23:42:17|3.40195
23:42:19|3.40195
23:42:21|3.40006
23:42:22|3.40006
23:42:24|3.40006
23:42:25|3.4
23:42:25|3.40006
23:42:26|3.40006
23:42:27|3.40006
23:42:28|3.40006
23:42:29|3.40006
23:42:30|3.40006
23:42:31|3.40006
23:42:32|3.40006
23:42:33|3.40195
23:42:35|3.40195
23:42:35|3.40007
23:42:36|3.40007
23:42:37|3.40007
23:42:38|3.40007
23:42:39|3.40007
23:42:40|3.40007
23:42:41|3.40006
23:42:43|3.40006
23:42:43|3.40194
23:42:45|3.40194
23:42:46|3.40008
23:42:46|3.40009
23:42:47|3.40195
23:42:49|3.40195
23:42:50|3.40195
23:42:51|3.40195
23:42:52|3.40195
23:42:53|3.40008
23:42:54|3.40008
23:42:55|3.40008
23:42:57|3.40008
23:42:58|3.40008
23:42:59|3.40194
23:42:59|3.40194
23:43:00|3.40194
23:43:01|3.40194
23:43:02|3.40194
23:43:03|3.40194
23:43:04|3.40194
23:43:06|3.40194
23:43:07|3.40194
23:43:08|3.40194
23:43:08|3.40194
23:43:09|3.40194
23:43:11|3.40194
23:43:11|3.40009
23:43:12|3.40009
23:43:14|3.40009
23:43:15|3.40009
23:43:16|3.4018
23:43:18|3.40009
23:43:20|3.40008
23:43:20|3.40008
23:43:22|3.40008
23:43:22|3.40008
23:43:25|3.40008
23:43:25|3.40008
23:43:27|3.40179
23:43:29|3.40008
23:43:29|3.40008
23:43:31|3.40008
23:43:32|3.40008
23:43:33|3.40009
23:43:33|3.40008
23:43:35|3.40008
23:43:35|3.40008
23:43:38|3.40008
23:43:38|3.40008
23:43:40|3.40008
23:43:40|3.40178
23:43:42|3.40178
23:43:43|3.40008
23:43:44|3.40008
23:43:45|3.40008
23:43:46|3.40008
23:43:47|3.40008
23:43:47|3.4001
23:43:49|3.4
23:43:49|3.4
23:43:50|3.4
23:43:51|3.4
23:43:52|3.40008
23:43:53|3.4
23:43:54|3.40008
23:43:55|3.40008
23:43:57|3.40008
23:43:57|3.40194
23:43:58|3.40194
23:44:00|3.40194
23:44:01|3.40008
23:44:01|3.40008
23:44:03|3.40008
23:44:03|3.40008
23:44:05|3.40008
23:44:06|3.40008
23:44:06|3.40194
23:44:08|3.4018
23:44:09|3.4018
23:44:09|3.40194
23:44:11|3.40194
23:44:11|3.40194
23:44:12|3.40194
23:44:14|3.40194
23:44:15|3.40194
23:44:16|3.40194
23:44:18|3.40194
23:44:20|3.40194
23:44:20|3.40194
23:44:22|3.40194
23:44:23|3.40008
23:44:24|3.40008
23:44:26|3.40008
23:44:26|3.40008
23:44:28|3.40008
23:44:29|3.40008
23:44:30|3.40008
23:44:31|3.40008
23:44:33|3.40008
23:44:34|3.40008
23:44:34|3.40008
23:44:36|3.40008
23:44:37|3.40008
23:44:38|3.40008
23:44:39|3.40008
23:44:39|3.40008
23:44:40|3.40008
23:44:41|3.40008
23:44:43|3.40008
23:44:44|3.40008
23:44:45|3.40008
23:44:46|3.40008
23:44:46|3.40008
23:44:47|3.40008
23:44:49|3.40008
23:44:50|3.40008
23:44:50|3.40194
23:44:52|3.40001
23:44:52|3.40008
23:44:53|3.4
23:44:54|3.4
23:44:56|3.4
23:44:58|3.40001
23:44:58|3.40001
23:44:59|3.40001
23:45:00|3.40001
23:45:01|3.40008
23:45:02|3.40008
23:45:03|3.39454
23:45:04|3.39456
23:45:05|3.398
23:45:06|3.39466
23:45:07|3.39691
23:45:08|3.39691
23:45:09|3.39691
23:45:10|3.39691
23:45:11|3.39691
23:45:12|3.39466
23:45:13|3.388
23:45:14|3.38
23:45:15|3.38396
23:45:16|3.38395
23:45:17|3.38092
23:45:18|3.38092
23:45:20|3.38091
23:45:22|3.38094
23:45:23|3.38094
23:45:24|3.3875
23:45:25|3.3798
23:45:26|3.37986
23:45:28|3.38094
23:45:28|3.38086
23:45:30|3.38019
23:45:30|3.38021
23:45:32|3.38744
23:45:32|3.38744
23:45:33|3.3802
23:45:34|3.38731
23:45:36|3.38095
23:45:37|3.38095
23:45:37|3.38095
23:45:38|3.38095
23:45:39|3.38095
23:45:41|3.38096
23:45:41|3.38096
23:45:43|3.38659
23:45:44|3.382
23:45:44|3.382
23:45:45|3.38645
23:45:46|3.38641
23:45:48|3.38641
23:45:48|3.382
23:45:49|3.382
23:45:50|3.382
23:45:51|3.382
23:45:52|3.38203
23:45:54|3.38203
23:45:55|3.38203
23:45:55|3.382
23:45:56|3.382
23:45:58|3.38201
23:45:59|3.38201
23:46:00|3.38201
23:46:00|3.382
23:46:02|3.382
23:46:03|3.38203
23:46:04|3.382
23:46:04|3.38006
23:46:05|3.38615
23:46:06|3.38615
23:46:07|3.38614
23:46:08|3.38615
23:46:10|3.38615
23:46:10|3.38615
23:46:13|3.38622
23:46:14|3.38622
23:46:15|3.38622
23:46:16|3.38622
23:46:17|3.38622
23:46:18|3.38305
23:46:19|3.383
23:46:20|3.383
23:46:22|3.383
23:46:24|3.383
23:46:25|3.383
23:46:26|3.383
23:46:26|3.3802
23:46:27|3.3802
23:46:29|3.3802
23:46:30|3.3802
23:46:31|3.38
23:46:31|3.38
23:46:33|3.383
23:46:35|3.38586
23:46:36|3.38586
23:46:37|3.38586
23:46:38|3.38586
23:46:39|3.38586
23:46:40|3.38032
23:46:41|3.38032
23:46:42|3.38021
23:46:43|3.38021
23:46:44|3.38301
23:46:45|3.38301
23:46:46|3.38301
23:46:47|3.38022
23:46:48|3.38022
23:46:49|3.38022
23:46:50|3.38022
23:46:51|3.38022
23:46:52|3.383
23:46:53|3.383
23:46:54|3.38042
23:46:55|3.38042
23:46:56|3.38042
23:46:57|3.38042
23:46:58|3.38042
23:46:59|3.38042
23:47:00|3.38042
23:47:01|3.38003
23:47:02|3.38003
23:47:03|3.38
23:47:04|3.38
23:47:05|3.38
23:47:06|3.38
23:47:07|3.38
23:47:08|3.383
23:47:09|3.383
23:47:10|3.383
23:47:11|3.38
23:47:12|3.38
23:47:13|3.38
23:47:14|3.37889
23:47:15|3.37636
23:47:16|3.37
23:47:17|3.37652
23:47:18|3.37648
23:47:19|3.37648
23:47:20|3.37648
23:47:21|3.37648
23:47:22|3.37001
23:47:24|3.37638
23:47:26|3.37634
23:47:26|3.37002
23:47:28|3.37005
23:47:30|3.37005
23:47:30|3.37005
23:47:31|3.37006
23:47:32|3.37002
23:47:33|3.37002
23:47:35|3.37006
23:47:35|3.37006
23:47:36|3.37006
23:47:37|3.37001
23:47:38|3.37002
23:47:39|3.37002
23:47:40|3.37615
23:47:41|3.37002
23:47:42|3.37002
23:47:43|3.37002
23:47:45|3.37008
23:47:45|3.37597
23:47:46|3.37
23:47:47|3.37
23:47:48|3.37
23:47:50|3.37
23:47:50|3.37574
23:47:52|3.36981
23:47:52|3.36981
23:47:53|3.37565
23:47:54|3.37565
23:47:55|3.37565
23:47:56|3.37565
23:47:57|3.37565
23:47:58|3.37565
23:47:59|3.37002
23:48:00|3.37002
23:48:01|3.37002
23:48:03|3.38612
23:48:03|3.38612
23:48:04|3.38245
23:48:05|3.38245
23:48:06|3.38245
23:48:07|3.38245
23:48:09|3.38238
23:48:10|3.38244
23:48:11|3.37897
23:48:12|3.37897
23:48:13|3.38238
23:48:14|3.38238
23:48:15|3.38238
23:48:16|3.38238
23:48:17|3.38238
23:48:18|3.3795
23:48:19|3.38004
23:48:20|3.38238
23:48:21|3.38238
23:48:22|3.38238
23:48:24|3.37944
23:48:26|3.377
23:48:27|3.38233
23:48:28|3.38233
23:48:29|3.38233
23:48:30|3.38233
23:48:31|3.38233
23:48:31|3.38233
23:48:32|3.38
23:48:34|3.38
23:48:35|3.38
23:48:36|3.38
23:48:38|3.38
23:48:38|3.38
23:48:39|3.38226
23:48:40|3.37706
23:48:41|3.37706
23:48:42|3.37706
23:48:43|3.38
23:48:45|3.38215
23:48:46|3.38215
23:48:47|3.38215
23:48:48|3.38215
23:48:49|3.38215
23:48:50|3.38236
23:48:51|3.38301
23:48:52|3.383
23:48:53|3.383
23:48:54|3.38499
23:48:55|3.38499
23:48:56|3.385
23:48:57|3.385
23:48:58|3.385
23:48:59|3.385
23:49:00|3.38301
23:49:01|3.38301
23:49:03|3.383
23:49:03|3.38861
23:49:04|3.38861
23:49:05|3.38861
23:49:06|3.38861
23:49:07|3.38861
23:49:08|3.38858
23:49:09|3.38858
23:49:10|3.38858
23:49:11|3.38858
23:49:12|3.38858
23:49:13|3.38858
23:49:14|3.38858
23:49:15|3.38858
23:49:17|3.38861
23:49:17|3.38458
23:49:18|3.38458
23:49:19|3.38458
23:49:20|3.38458
23:49:21|3.38861
23:49:22|3.38862
23:49:24|3.38862
23:49:25|3.39088
23:49:26|3.39088
23:49:27|3.39357
23:49:28|3.39357
23:49:29|3.39357
23:49:30|3.39786
23:49:31|3.39784
23:49:33|3.39784
23:49:34|3.39784
23:49:35|3.39784
23:49:37|3.39782
23:49:38|3.39782
23:49:38|3.39782
23:49:39|3.39782
23:49:40|3.39782
23:49:42|3.3978
23:49:43|3.3978
23:49:44|3.3978
23:49:45|3.4
23:49:46|3.4
23:49:46|3.4
23:49:47|3.4
23:49:49|3.40084
23:49:50|3.4
23:49:50|3.4
23:49:51|3.4
23:49:52|3.4
23:49:53|3.4
23:49:55|3.4
23:49:56|3.4
23:49:56|3.40083
23:49:58|3.4
23:49:58|3.4
23:49:59|3.4
23:50:00|3.4
23:50:01|3.4
23:50:02|3.3978
23:50:03|3.4
23:50:05|3.4
23:50:06|3.4
23:50:06|3.4
23:50:07|3.4
23:50:09|3.4
23:50:10|3.4
23:50:11|3.39581
23:50:11|3.40194
23:50:12|3.40194
23:50:13|3.40194
23:50:14|3.40194
23:50:15|3.40194
23:50:16|3.40194
23:50:18|3.4
23:50:19|3.4
23:50:19|3.4
23:50:20|3.40194
23:50:21|3.40194
23:50:22|3.40194
23:50:23|3.4
23:50:26|3.4
23:50:26|3.4
23:50:27|3.39682
23:50:29|3.39682
23:50:30|3.39682
23:50:31|3.39682
23:50:32|3.4
23:50:33|3.4
23:50:34|3.4
23:50:35|3.39682
23:50:36|3.39683
23:50:37|3.39683
23:50:39|3.39683
23:50:40|3.39683
23:50:41|3.39557
23:50:41|3.39557
23:50:43|3.39557
23:50:44|3.39557
23:50:45|3.39557
23:50:46|3.39557
23:50:47|3.39683
23:50:48|3.39683
23:50:50|3.39683
23:50:50|3.39683
23:50:51|3.39683
23:50:52|3.39683
23:50:53|3.39683
23:50:54|3.39683
23:50:56|3.39683
23:50:56|3.39683
23:50:57|3.39683
23:50:58|3.39557
23:50:59|3.39557
23:51:01|3.39496
23:51:02|3.39496
23:51:03|3.39496
23:51:04|3.39496
23:51:05|3.39496
23:51:06|3.39496
23:51:07|3.39496
23:51:08|3.39496
23:51:09|3.39496
23:51:10|3.39496
23:51:11|3.39496
23:51:12|3.38525
23:51:13|3.38525
23:51:14|3.38525
23:51:16|3.38849
23:51:17|3.38849
23:51:18|3.38851
23:51:18|3.38851
23:51:20|3.38851
23:51:21|3.38851
23:51:21|3.38503
23:51:22|3.38503
23:51:24|3.38846
23:51:25|3.38849
23:51:26|3.38515
23:51:27|3.38515
23:51:29|3.39083
23:51:30|3.38851
23:51:31|3.38528
23:51:33|3.38528
23:51:34|3.38528
23:51:36|3.3852
23:51:38|3.3852
23:51:39|3.38521
23:51:40|3.38521
23:51:40|3.385
23:51:41|3.385
23:51:42|3.385
23:51:44|3.385
23:51:45|3.385
23:51:45|3.385
23:51:47|3.385
23:51:47|3.385
23:51:48|3.385
23:51:49|3.385
23:51:50|3.385
23:51:51|3.385
23:51:52|3.385
23:51:53|3.385
23:51:54|3.385
23:51:56|3.385
23:51:56|3.385
23:51:58|3.385
23:51:58|3.385
23:51:59|3.385
23:52:00|3.385
23:52:01|3.385
23:52:02|3.385
23:52:03|3.385
23:52:04|3.38826
23:52:06|3.38826
23:52:07|3.38826
23:52:08|3.38826
23:52:09|3.38826
23:52:10|3.38826
23:52:11|3.39189
23:52:12|3.39
23:52:13|3.39
23:52:14|3.39
23:52:15|3.39
23:52:16|3.39189
23:52:17|3.39189
23:52:18|3.39189
23:52:20|3.39189
23:52:21|3.39189
23:52:22|3.39189
23:52:23|3.39189
23:52:24|3.39189
23:52:25|3.39189
23:52:26|3.39189
23:52:26|3.39189
23:52:29|3.39189
23:52:30|3.39001
23:52:31|3.39001
23:52:32|3.39001
23:52:34|3.39001
23:52:34|3.39001
23:52:36|3.39001
23:52:37|3.39189
23:52:37|3.39189
23:52:38|3.39189
23:52:39|3.39189
23:52:40|3.39189
23:52:42|3.39189
23:52:42|3.39189
23:52:44|3.39495
23:52:44|3.39682
23:52:46|3.39682
23:52:46|3.39682
23:52:47|3.39682
23:52:48|3.39682
23:52:49|3.39682
23:52:50|3.39682
23:52:51|3.39682
23:52:52|3.3942
23:52:53|3.3942
23:52:54|3.3942
23:52:55|3.3942
23:52:56|3.39682
23:52:57|3.39682
23:52:58|3.39682
23:53:00|3.3942
23:53:01|3.3942
23:53:03|3.39683
23:53:04|3.39683
23:53:04|3.39683
23:53:06|3.39683
23:53:06|3.39683
23:53:09|3.39422
23:53:10|3.39422
23:53:10|3.39422
23:53:11|3.39422
23:53:12|3.39422
23:53:13|3.39422
23:53:15|3.39682
23:53:16|3.39682
23:53:17|3.39683
23:53:17|3.39683
23:53:19|3.39683
23:53:20|3.39683
23:53:21|3.39683
23:53:21|3.39683
23:53:23|3.39683
23:53:23|3.39683
23:53:25|3.39683
23:53:25|3.39683
23:53:28|3.39683
23:53:29|3.39683
23:53:31|3.39683
23:53:32|3.39683
23:53:33|3.39423
23:53:35|3.39423
23:53:36|3.39423
23:53:38|3.39423
23:53:39|3.39423
23:53:40|3.39423
23:53:41|3.39423
23:53:42|3.39423
23:53:42|3.39423
23:53:43|3.39423
23:53:44|3.39683
23:53:46|3.39683
23:53:47|3.39683
23:53:47|3.39423
23:53:49|3.39423
23:53:50|3.39422
23:53:50|3.39422
23:53:51|3.39682
23:53:53|3.39682
23:53:54|3.39997
23:53:55|3.39997
23:53:55|3.39431
23:53:57|3.39431
23:53:58|3.39431
23:53:59|3.39431
23:54:00|3.39431
23:54:01|3.39431
23:54:02|3.39431
23:54:04|3.39431
23:54:05|3.39431
23:54:06|3.39431
23:54:07|3.39683
23:54:08|3.39422
23:54:09|3.39422
23:54:10|3.39683
23:54:11|3.39683
23:54:12|3.39683
23:54:13|3.39683
23:54:14|3.39683
23:54:15|3.39683
23:54:16|3.39683
23:54:17|3.39683
23:54:18|3.39683
23:54:19|3.39683
23:54:20|3.39683
23:54:21|3.39897
23:54:22|3.39897
23:54:23|3.39683
23:54:24|3.39683
23:54:25|3.39683
23:54:27|3.39683
23:54:28|3.39683
23:54:30|3.39683
23:54:32|3.39683
23:54:33|3.39423
23:54:34|3.39423
23:54:35|3.39423
23:54:36|3.39423
23:54:37|3.39423
23:54:38|3.39683
23:54:39|3.39683
23:54:41|3.39683
23:54:43|3.39683
23:54:45|3.39683
23:54:45|3.39683
23:54:47|3.39431
23:54:48|3.39431
23:54:49|3.39431
23:54:50|3.39431
23:54:51|3.39433
23:54:52|3.39683
23:54:53|3.39683
23:54:54|3.39683
23:54:55|3.39683
23:54:56|3.39683
23:54:57|3.39683
23:54:58|3.39683
23:54:59|3.39683
23:55:00|3.39432
23:55:01|3.39432
23:55:02|3.39432
23:55:03|3.39432
23:55:04|3.39897
23:55:05|3.39897
23:55:06|3.39897
23:55:07|3.39897
23:55:08|3.39446
23:55:09|3.39999
23:55:10|3.39999
23:55:11|3.39999
23:55:13|3.39999
23:55:15|3.39468
23:55:16|3.39468
23:55:16|3.39468
23:55:17|3.39999
23:55:18|3.39999
23:55:19|3.39999
23:55:21|3.39999
23:55:21|3.4
23:55:22|3.3944
23:55:23|3.39431
23:55:24|3.39431
23:55:25|3.39431
23:55:26|3.39431
23:55:27|3.39431
23:55:28|3.39431
23:55:29|3.39431
23:55:31|3.39432
23:55:33|3.39432
23:55:34|3.39432
23:55:35|3.39432
23:55:36|3.39432
23:55:38|3.39432
23:55:38|3.39445
23:55:39|3.39445
23:55:40|3.39432
23:55:42|3.39432
23:55:43|3.39953
23:55:43|3.39983
23:55:45|3.39983
23:55:46|3.39983
23:55:47|3.39983
23:55:49|3.39983
23:55:49|3.39983
23:55:50|3.39982
23:55:51|3.39981
23:55:52|3.39981
23:55:53|3.39981
23:55:54|3.39981
23:55:55|3.39981
23:55:57|3.39981
23:55:57|3.39487
23:55:58|3.39489
23:55:59|3.39489
23:56:00|3.39489
23:56:01|3.39489
23:56:02|3.39489
23:56:03|3.39489
23:56:04|3.39483
23:56:06|3.39483
23:56:07|3.39433
23:56:08|3.39433
23:56:09|3.39483
23:56:10|3.39433
23:56:11|3.39432
23:56:12|3.39432
23:56:13|3.39483
23:56:14|3.39949
23:56:15|3.39949
23:56:16|3.39486
23:56:17|3.39486
23:56:18|3.39486
23:56:19|3.39486
23:56:20|3.39949
23:56:21|3.39949
23:56:22|3.39949
23:56:23|3.39945
23:56:24|3.398
23:56:25|3.398
23:56:26|3.398
23:56:27|3.39946
23:56:28|3.39946
23:56:29|3.39946
23:56:30|3.39946
23:56:32|3.39946
23:56:33|3.39432
23:56:34|3.39946
23:56:36|3.39946
23:56:37|3.39946
23:56:38|3.39946
23:56:39|3.39946
23:56:40|3.39936
23:56:40|3.39936
23:56:43|3.39936
23:56:43|3.398
23:56:44|3.398
23:56:45|3.39945
23:56:46|3.39945
23:56:48|3.39514
23:56:48|3.39514
23:56:49|3.39421
23:56:50|3.39421
23:56:51|3.39421
23:56:52|3.39421
23:56:53|3.39505
23:56:54|3.39505
23:56:55|3.39505
23:56:57|3.39505
23:56:57|3.39505
23:56:58|3.39505
23:57:00|3.39505
23:57:00|3.39505
23:57:01|3.39418
23:57:02|3.39418
23:57:03|3.39505
23:57:04|3.39505
23:57:05|3.39505
23:57:06|3.39505
23:57:07|3.39505
23:57:08|3.39505
23:57:09|3.39505
23:57:10|3.39505
23:57:11|3.39896
23:57:12|3.39896
23:57:13|3.39896
23:57:15|3.39896
23:57:15|3.39896
23:57:16|3.39896
23:57:18|3.39896
23:57:18|3.39431
23:57:19|3.39349
23:57:20|3.39349
23:57:21|3.39349
23:57:22|3.39428
23:57:23|3.39428
23:57:24|3.39428
23:57:25|3.39428
23:57:26|3.39428
23:57:27|3.39428
23:57:28|3.39349
23:57:29|3.39349
23:57:30|3.39349
23:57:31|3.39294
23:57:33|3.39294
23:57:34|3.39294
23:57:36|3.39294
23:57:38|3.39291
23:57:39|3.39291
23:57:41|3.39291
23:57:42|3.39212
23:57:43|3.39294
23:57:44|3.3859
23:57:45|3.38593
23:57:46|3.38779
23:57:47|3.38766
23:57:49|3.38294
23:57:50|3.38294
23:57:50|3.38294
23:57:51|3.38294
23:57:53|3.38294
23:57:54|3.38494
23:57:54|3.38494
23:57:56|3.38494
23:57:57|3.385
23:57:58|3.385
23:57:59|3.38494
23:58:00|3.38497
23:58:01|3.38163
23:58:02|3.38163
23:58:03|3.38163
23:58:05|3.38163
23:58:06|3.38164
23:58:07|3.38161
23:58:08|3.38463
23:58:10|3.38052
23:58:11|3.38163
23:58:12|3.38001
23:58:12|3.38387
23:58:13|3.38387
23:58:15|3.38002
23:58:16|3.38002
23:58:16|3.38002
23:58:19|3.38052
23:58:19|3.38052
23:58:20|3.38052
23:58:21|3.38052
23:58:22|3.38052
23:58:23|3.38002
23:58:24|3.38052
23:58:25|3.38342
23:58:26|3.38342
23:58:27|3.38342
23:58:28|3.38052
23:58:29|3.38001
23:58:30|3.38001
23:58:31|3.37871
23:58:32|3.37716
23:58:33|3.37716
23:58:34|3.37716
23:58:36|3.37716
23:58:38|3.37716
23:58:40|3.38046
23:58:41|3.38044
23:58:41|3.38044
23:58:42|3.38044
23:58:44|3.38044
23:58:45|3.38044
23:58:46|3.37717
23:58:47|3.37486
23:58:48|3.37487
23:58:50|3.37486
23:58:50|3.3742
23:58:51|3.3742
23:58:52|3.3742
23:58:53|3.3742
23:58:54|3.3742
23:58:55|3.37253
23:58:56|3.37253
23:58:57|3.37253
23:58:58|3.37253
23:58:59|3.37253
23:59:00|3.37183
23:59:01|3.37183
23:59:02|3.37183
23:59:03|3.37183
23:59:04|3.37183
23:59:05|3.37778
23:59:06|3.37253
23:59:08|3.37192
23:59:09|3.37769
23:59:10|3.37769
23:59:11|3.37769
23:59:12|3.37769
23:59:13|3.37769
23:59:14|3.37753
23:59:15|3.37753
23:59:17|3.37753
23:59:17|3.37205
23:59:19|3.37205
23:59:20|3.37205
23:59:21|3.37205
23:59:22|3.37753
23:59:23|3.37753
23:59:24|3.37753
23:59:25|3.37753
23:59:26|3.37753
23:59:27|3.37753
23:59:28|3.37753
23:59:29|3.37753
23:59:30|3.37753
23:59:31|3.37753
23:59:32|3.37753
23:59:33|3.3775
23:59:34|3.3775
23:59:36|3.37753
23:59:36|3.37753
23:59:38|3.37795
23:59:39|3.37753
23:59:41|3.37753
23:59:42|3.37753
23:59:44|3.37753
23:59:45|3.37706
23:59:46|3.37706
23:59:46|3.37999
23:59:48|3.37999
23:59:49|3.37999
23:59:50|3.37351
23:59:51|3.37351
23:59:53|3.38
23:59:53|3.38
23:59:56|3.37357
23:59:56|3.37357
23:59:58|3.37357
23:59:59|3.37357