00:00:00|3.1382
00:00:01|3.1382
00:00:02|3.1382
00:00:03|3.1382
00:00:04|3.1382
00:00:05|3.1382
00:00:06|3.1382
00:00:07|3.14697
00:00:08|3.14697
00:00:09|3.14697
00:00:10|3.14697
00:00:11|3.14697
00:00:13|3.14697
00:00:13|3.14697
00:00:14|3.14697
00:00:15|3.14555
00:00:16|3.14555
00:00:17|3.15124
00:00:19|3.15
00:00:20|3.15
00:00:21|3.15
00:00:21|3.15
00:00:23|3.15001
00:00:23|3.15001
00:00:24|3.15001
00:00:25|3.15001
00:00:27|3.15151
00:00:28|3.15151
00:00:29|3.15159
00:00:29|3.15626
00:00:31|3.15626
00:00:31|3.15626
00:00:32|3.15626
00:00:34|3.16287
00:00:35|3.16031
00:00:36|3.16286
00:00:37|3.16287
00:00:38|3.16799
00:00:39|3.16019
00:00:40|3.16001
00:00:41|3.16001
00:00:42|3.15568
00:00:43|3.15555
00:00:45|3.15506
00:00:45|3.15513
00:00:46|3.15445
00:00:48|3.16254
00:00:48|3.16254
00:00:50|3.16596
00:00:51|3.1659
00:00:52|3.1659
00:00:53|3.16616
00:00:54|3.16626
00:00:55|3.16617
00:00:57|3.16617
00:00:57|3.16617
00:00:58|3.16237
00:00:59|3.15704
00:01:00|3.17814
00:01:01|3.1701
00:01:02|3.17022
00:01:03|3.17
00:01:04|3.17
00:01:05|3.16586
00:01:06|3.15801
00:01:07|3.16044
00:01:09|3.17396
00:01:09|3.17264
00:01:10|3.17
00:01:11|3.17
00:01:12|3.16426
00:01:14|3.17402
00:01:14|3.17402
00:01:15|3.16178
00:01:16|3.16999
00:01:17|3.16999
00:01:18|3.16999
00:01:19|3.16999
00:01:20|3.16999
00:01:21|3.16387
00:01:22|3.1639
00:01:23|3.1639
00:01:24|3.1639
00:01:25|3.1639
00:01:26|3.1639
00:01:27|3.16384
00:01:28|3.16384
00:01:29|3.16389
00:01:30|3.16389
00:01:31|3.16508
00:01:32|3.16508
00:01:33|3.16508
00:01:35|3.16508
00:01:35|3.16508
00:01:36|3.16509
00:01:37|3.16509
00:01:38|3.16509
00:01:39|3.16509
00:01:40|3.1639
00:01:41|3.16508
00:01:42|3.16508
00:01:44|3.16509
00:01:45|3.16509
00:01:46|3.16509
00:01:48|3.16509
00:01:48|3.16397
00:01:49|3.16681
00:01:51|3.16681
00:01:51|3.16681
00:01:53|3.16284
00:01:54|3.16763
00:01:55|3.16763
00:01:56|3.16065
00:01:57|3.16065
00:01:58|3.16373
00:01:59|3.16023
00:02:00|3.16023
00:02:02|3.16665
00:02:02|3.16665
00:02:03|3.16665
00:02:04|3.16665
00:02:05|3.16665
00:02:06|3.16665
00:02:07|3.16665
00:02:08|3.16681
00:02:09|3.16681
00:02:10|3.1637
00:02:11|3.1637
00:02:12|3.16681
00:02:13|3.16681
00:02:14|3.16681
00:02:15|3.16373
00:02:16|3.1668
00:02:17|3.16508
00:02:18|3.14871
00:02:19|3.14853
00:02:20|3.14853
00:02:21|3.14853
00:02:22|3.14254
00:02:23|3.1492
00:02:24|3.1492
00:02:25|3.14656
00:02:26|3.14656
00:02:27|3.14999
00:02:28|3.14999
00:02:29|3.14999
00:02:30|3.14998
00:02:31|3.14998
00:02:32|3.14656
00:02:33|3.14623
00:02:34|3.14623
00:02:35|3.14999
00:02:36|3.14999
00:02:37|3.14624
00:02:38|3.14622
00:02:39|3.13554
00:02:40|3.14513
00:02:41|3.13618
00:02:42|3.13618
00:02:43|3.13618
00:02:45|3.13671
00:02:46|3.13671
00:02:47|3.15
00:02:48|3.14513
00:02:49|3.14513
00:02:50|3.1451
00:02:51|3.1451
00:02:52|3.1451
00:02:54|3.14999
00:02:54|3.14999
00:02:55|3.14999
00:02:56|3.14998
00:02:57|3.14998
00:02:58|3.14998
00:02:59|3.14998
00:03:00|3.14998
00:03:01|3.14998
00:03:02|3.14504
00:03:03|3.14998
00:03:04|3.14999
00:03:05|3.14999
00:03:06|3.14555
00:03:07|3.14555
00:03:08|3.14999
00:03:09|3.14999
00:03:11|3.15
00:03:11|3.15
00:03:12|3.15
00:03:14|3.14998
00:03:15|3.14998
00:03:16|3.14998
00:03:16|3.14998
00:03:18|3.14998
00:03:18|3.14587
00:03:19|3.14587
00:03:21|3.14587
00:03:21|3.14999
00:03:22|3.14496
00:03:24|3.14496
00:03:24|3.14496
00:03:25|3.14496
00:03:27|3.14312
00:03:27|3.14312
00:03:28|3.14312
00:03:29|3.14312
00:03:30|3.14312
00:03:31|3.14997
00:03:32|3.14997
00:03:33|3.14998
00:03:34|3.14998
00:03:36|3.14521
00:03:36|3.14521
00:03:38|3.14521
00:03:39|3.16246
00:03:40|3.14607
00:03:40|3.14607
00:03:41|3.14607
00:03:43|3.14607
00:03:43|3.14607
00:03:44|3.14607
00:03:46|3.1454
00:03:47|3.1454
00:03:48|3.1454
00:03:50|3.1454
00:03:50|3.1454
00:03:51|3.14509
00:03:52|3.14509
00:03:53|3.14509
00:03:54|3.14509
00:03:55|3.14509
00:03:56|3.14509
00:03:58|3.14509
00:03:58|3.14509
00:03:59|3.14509
00:04:00|3.14509
00:04:02|3.14509
00:04:03|3.14509
00:04:04|3.14509
00:04:05|3.14509
00:04:06|3.14509
00:04:07|3.14509
00:04:07|3.15854
00:04:09|3.15854
00:04:09|3.15854
00:04:11|3.15854
00:04:12|3.1451
00:04:13|3.1451
00:04:14|3.1451
00:04:15|3.1451
00:04:16|3.1451
00:04:17|3.1451
00:04:17|3.14521
00:04:19|3.14521
00:04:20|3.14521
00:04:21|3.14521
00:04:21|3.15998
00:04:23|3.15998
00:04:24|3.15998
00:04:25|3.15998
00:04:26|3.14997
00:04:27|3.14512
00:04:27|3.14512
00:04:29|3.15993
00:04:30|3.1462
00:04:31|3.15987
00:04:31|3.15987
00:04:33|3.15987
00:04:34|3.15987
00:04:35|3.15843
00:04:36|3.15843
00:04:37|3.15846
00:04:38|3.15846
00:04:39|3.15846
00:04:39|3.15846
00:04:41|3.15846
00:04:42|3.15846
00:04:42|3.15981
00:04:43|3.15981
00:04:44|3.14622
00:04:46|3.14622
00:04:47|3.15851
00:04:48|3.15851
00:04:49|3.15851
00:04:51|3.15851
00:04:52|3.15851
00:04:52|3.15851
00:04:54|3.15851
00:04:55|3.1585
00:04:55|3.1585
00:04:56|3.1585
00:04:58|3.1585
00:04:59|3.1585
00:05:00|3.1585
00:05:01|3.1585
00:05:02|3.14636
00:05:03|3.14312
00:05:04|3.1462
00:05:06|3.1462
00:05:06|3.1462
00:05:07|3.1462
00:05:08|3.1462
00:05:09|3.1462
00:05:10|3.1462
00:05:11|3.1462
00:05:12|3.1462
00:05:13|3.1462
00:05:14|3.1462
00:05:15|3.1462
00:05:16|3.15849
00:05:17|3.15849
00:05:18|3.15848
00:05:19|3.15848
00:05:20|3.15848
00:05:21|3.15848
00:05:22|3.1462
00:05:24|3.1462
00:05:24|3.15851
00:05:25|3.15974
00:05:27|3.15974
00:05:28|3.15
00:05:29|3.15
00:05:30|3.15
00:05:30|3.15
00:05:31|3.15
00:05:32|3.15
00:05:33|3.15
00:05:34|3.15
00:05:35|3.15
00:05:36|3.15
00:05:37|3.15003
00:05:38|3.15973
00:05:39|3.15973
00:05:40|3.15973
00:05:41|3.15973
00:05:42|3.15004
00:05:44|3.15004
00:05:44|3.15003
00:05:45|3.15003
00:05:46|3.15003
00:05:48|3.13823
00:05:49|3.13823
00:05:51|3.14089
00:05:52|3.13826
00:05:53|3.14694
00:05:54|3.14369
00:05:55|3.14094
00:05:56|3.1497
00:05:58|3.1497
00:05:59|3.15721
00:06:00|3.15721
00:06:00|3.15721
00:06:02|3.15721
00:06:03|3.15721
00:06:04|3.14403
00:06:05|3.14403
00:06:06|3.14403
00:06:07|3.14403
00:06:08|3.14403
00:06:09|3.14403
00:06:10|3.15695
00:06:11|3.15695
00:06:12|3.15695
00:06:13|3.15695
00:06:14|3.15695
00:06:15|3.15695
00:06:16|3.14703
00:06:17|3.14703
00:06:19|3.14703
00:06:19|3.15385
00:06:20|3.14591
00:06:21|3.14715
00:06:22|3.14716
00:06:23|3.14716
00:06:24|3.14716
00:06:25|3.14716
00:06:26|3.14716
00:06:27|3.14716
00:06:28|3.14716
00:06:29|3.14716
00:06:30|3.14716
00:06:31|3.14716
00:06:32|3.14716
00:06:33|3.1397
00:06:34|3.14633
00:06:35|3.14604
00:06:36|3.14821
00:06:37|3.14821
00:06:38|3.14591
00:06:39|3.14591
00:06:40|3.14559
00:06:41|3.14559
00:06:42|3.1456
00:06:43|3.1456
00:06:44|3.1456
00:06:45|3.14579
00:06:46|3.14579
00:06:47|3.14578
00:06:49|3.14578
00:06:50|3.14578
00:06:50|3.14133
00:06:52|3.14133
00:06:53|3.14133
00:06:54|3.14579
00:06:55|3.14579
00:06:56|3.14001
00:06:57|3.14001
00:06:58|3.14001
00:06:59|3.14001
00:07:00|3.14001
00:07:01|3.14001
00:07:02|3.1397
00:07:04|3.13232
00:07:04|3.14514
00:07:05|3.14512
00:07:06|3.13999
00:07:07|3.14573
00:07:08|3.12006
00:07:09|3.14373
00:07:11|3.14036
00:07:11|3.14495
00:07:13|3.14048
00:07:14|3.14027
00:07:15|3.14027
00:07:16|3.1253
00:07:17|3.12356
00:07:17|3.12356
00:07:19|3.12294
00:07:20|3.12294
00:07:21|3.13958
00:07:22|3.13958
00:07:23|3.13958
00:07:24|3.13958
00:07:25|3.13982
00:07:26|3.1287
00:07:27|3.1287
00:07:28|3.1287
00:07:29|3.1287
00:07:30|3.13922
00:07:31|3.13958
00:07:32|3.12971
00:07:33|3.13958
00:07:34|3.13958
00:07:35|3.13958
00:07:36|3.13958
00:07:37|3.13958
00:07:38|3.1253
00:07:39|3.12901
00:07:40|3.12901
00:07:41|3.12901
00:07:42|3.12901
00:07:43|3.12901
00:07:44|3.1222
00:07:45|3.1222
00:07:46|3.1222
00:07:47|3.12451
00:07:48|3.12483
00:07:50|3.12482
00:07:51|3.12482
00:07:52|3.12482
00:07:53|3.12009
00:07:55|3.119
00:07:55|3.119
00:07:56|3.1185
00:07:57|3.1185
00:07:58|3.12217
00:08:00|3.1178
00:08:01|3.12215
00:08:02|3.12215
00:08:03|3.12215
00:08:04|3.1222
00:08:05|3.11087
00:08:06|3.11185
00:08:07|3.11185
00:08:08|3.10879
00:08:09|3.1131
00:08:10|3.10767
00:08:11|3.10855
00:08:12|3.10749
00:08:13|3.10749
00:08:14|3.10749
00:08:15|3.10749
00:08:16|3.10749
00:08:17|3.10741
00:08:18|3.1
00:08:19|3.1
00:08:20|3.10131
00:08:21|3.10131
00:08:22|3.10131
00:08:23|3.10131
00:08:24|3.10131
00:08:25|3.10131
00:08:26|3.10131
00:08:27|3.10131
00:08:28|3.10131
00:08:29|3.10743
00:08:30|3.102
00:08:31|3.10122
00:08:32|3.10122
00:08:33|3.10122
00:08:34|3.10489
00:08:35|3.105
00:08:36|3.10103
00:08:37|3.10106
00:08:38|3.10104
00:08:39|3.10114
00:08:40|3.10114
00:08:41|3.10114
00:08:42|3.10114
00:08:43|3.10726
00:08:44|3.10097
00:08:45|3.10114
00:08:46|3.10115
00:08:47|3.10115
00:08:48|3.10115
00:08:49|3.10126
00:08:50|3.10117
00:08:51|3.10117
00:08:52|3.10117
00:08:54|3.10545
00:08:54|3.10284
00:08:55|3.10284
00:08:57|3.10903
00:08:58|3.10903
00:08:59|3.10903
00:09:00|3.10903
00:09:01|3.10284
00:09:02|3.10284
00:09:03|3.1026
00:09:04|3.10284
00:09:05|3.10512
00:09:06|3.10512
00:09:07|3.10512
00:09:08|3.10284
00:09:09|3.10288
00:09:10|3.10512
00:09:11|3.10512
00:09:12|3.10504
00:09:13|3.10504
00:09:14|3.10116
00:09:15|3.10123
00:09:16|3.10123
00:09:17|3.10697
00:09:18|3.10697
00:09:19|3.10544
00:09:20|3.10544
00:09:21|3.10544
00:09:22|3.10544
00:09:23|3.10544
00:09:24|3.10386
00:09:26|3.10289
00:09:26|3.10289
00:09:27|3.10503
00:09:28|3.10503
00:09:29|3.10503
00:09:30|3.10544
00:09:31|3.10544
00:09:32|3.10544
00:09:33|3.10544
00:09:35|3.1032
00:09:36|3.1032
00:09:37|3.10708
00:09:37|3.10708
00:09:38|3.10708
00:09:39|3.10708
00:09:40|3.10544
00:09:41|3.10544
00:09:42|3.10544
00:09:44|3.10544
00:09:44|3.10544
00:09:46|3.10295
00:09:47|3.10295
00:09:48|3.10295
00:09:48|3.10295
00:09:50|3.10296
00:09:50|3.10296
00:09:52|3.10296
00:09:53|3.10296
00:09:55|3.10294
00:09:55|3.10296
00:09:57|3.10296
00:09:58|3.10295
00:09:58|3.10295
00:09:59|3.10295
00:10:00|3.10295
00:10:02|3.10295
00:10:03|3.10294
00:10:04|3.10293
00:10:05|3.10296
00:10:06|3.1
00:10:07|3.1
00:10:08|3.10041
00:10:09|3.10041
00:10:10|3.10041
00:10:11|3.10001
00:10:12|3.10001
00:10:13|3.10041
00:10:14|3.10041
00:10:15|3.09699
00:10:16|3.09408
00:10:17|3.09189
00:10:18|3.09313
00:10:19|3.08888
00:10:20|3.08826
00:10:21|3.08826
00:10:22|3.08826
00:10:23|3.09064
00:10:24|3.09064
00:10:25|3.08744
00:10:26|3.09196
00:10:27|3.09193
00:10:28|3.09193
00:10:29|3.08747
00:10:30|3.08747
00:10:31|3.08747
00:10:32|3.09188
00:10:33|3.08745
00:10:34|3.08746
00:10:35|3.08747
00:10:36|3.08747
00:10:37|3.08744
00:10:38|3.08744
00:10:39|3.08744
00:10:40|3.086
00:10:41|3.086
00:10:42|3.086
00:10:43|3.086
00:10:44|3.08706
00:10:45|3.08706
00:10:46|3.087
00:10:47|3.087
00:10:48|3.08154
00:10:49|3.08194
00:10:50|3.08194
00:10:51|3.08193
00:10:53|3.08193
00:10:54|3.08001
00:10:54|3.08001
00:10:56|3.07549
00:10:57|3.07201
00:10:58|3.07201
00:11:00|3.07532
00:11:00|3.07532
00:11:02|3.07182
00:11:03|3.07182
00:11:04|3.07003
00:11:05|3.07003
00:11:06|3.07003
00:11:07|3.07003
00:11:08|3.07003
00:11:09|3.07
00:11:10|3.07003
00:11:11|3.07003
00:11:12|3.07003
00:11:13|3.07003
00:11:14|3.07003
00:11:15|3.07
00:11:16|3.067
00:11:17|3.067
00:11:18|3.067
00:11:19|3.067
00:11:20|3.067
00:11:21|3.067
00:11:22|3.067
00:11:23|3.067
00:11:24|3.067
00:11:25|3.067
00:11:26|3.06681
00:11:27|3.0666
00:11:28|3.0666
00:11:29|3.0666
00:11:30|3.06255
00:11:31|3.06255
00:11:32|3.06255
00:11:33|3.06637
00:11:34|3.06309
00:11:35|3.06309
00:11:36|3.06339
00:11:37|3.06646
00:11:38|3.06646
00:11:39|3.0634
00:11:40|3.06341
00:11:41|3.06669
00:11:42|3.067
00:11:43|3.06921
00:11:44|3.06918
00:11:45|3.06589
00:11:46|3.06516
00:11:47|3.06512
00:11:48|3.06512
00:11:49|3.06646
00:11:50|3.06511
00:11:51|3.06504
00:11:52|3.06
00:11:53|3.06
00:11:55|3.05898
00:11:56|3.05898
00:11:56|3.05898
00:11:58|3.05898
00:11:59|3.06472
00:12:00|3.06472
00:12:01|3.05933
00:12:02|3.05933
00:12:03|3.05933
00:12:04|3.06003
00:12:05|3.0583
00:12:06|3.05933
00:12:08|3.05933
00:12:08|3.05928
00:12:09|3.05928
00:12:10|3.05317
00:12:11|3.05155
00:12:13|3.05491
00:12:13|3.05491
00:12:15|3.05161
00:12:15|3.05161
00:12:17|3.05161
00:12:18|3.05
00:12:19|3.0516
00:12:20|3.05
00:12:21|3.05
00:12:22|3.0516
00:12:23|3.04714
00:12:24|3.0502
00:12:25|3.04712
00:12:26|3.04712
00:12:27|3.05012
00:12:28|3.047
00:12:28|3.047
00:12:30|3.047
00:12:31|3.047
00:12:31|3.04552
00:12:32|3.04552
00:12:34|3.04592
00:12:35|3.04592
00:12:36|3.0495
00:12:36|3.0495
00:12:38|3.04945
00:12:39|3.0502
00:12:40|3.05114
00:12:40|3.05019
00:12:42|3.05019
00:12:42|3.0495
00:12:43|3.0495
00:12:45|3.04999
00:12:46|3.0458
00:12:47|3.04954
00:12:48|3.04954
00:12:49|3.04954
00:12:49|3.04504
00:12:51|3.04712
00:12:52|3.04712
00:12:53|3.04739
00:12:54|3.0434
00:12:55|3.0434
00:12:56|3.04336
00:12:57|3.04336
00:12:59|3.04345
00:13:00|3.04262
00:13:00|3.04262
00:13:02|3.04345
00:13:03|3.04371
00:13:04|3.04371
00:13:04|3.04371
00:13:06|3.04344
00:13:07|3.04344
00:13:08|3.04593
00:13:09|3.04643
00:13:10|3.04643
00:13:11|3.04643
00:13:12|3.04643
00:13:13|3.04643
00:13:14|3.04643
00:13:15|3.04282
00:13:16|3.04637
00:13:17|3.04282
00:13:18|3.04282
00:13:19|3.04282
00:13:20|3.04254
00:13:21|3.04282
00:13:22|3.04254
00:13:23|3.04254
00:13:25|3.04254
00:13:25|3.04254
00:13:27|3.04254
00:13:28|3.04
00:13:29|3.0389
00:13:30|3.03883
00:13:30|3.03583
00:13:32|3.02782
00:13:32|3.02782
00:13:33|3.02782
00:13:35|3.02782
00:13:35|3.02782
00:13:37|3.02782
00:13:37|3.0307
00:13:38|3.0307
00:13:40|3.02783
00:13:40|3.02941
00:13:41|3.02784
00:13:43|3.02436
00:13:44|3.02436
00:13:44|3.02683
00:13:46|3.02608
00:13:46|3.02946
00:13:47|3.02591
00:13:48|3.02285
00:13:50|3.02562
00:13:51|3.02289
00:13:51|3.02289
00:13:52|3.02412
00:13:54|3.02412
00:13:54|3.02424
00:13:56|3.0209
00:13:57|3.0209
00:13:58|3.0209
00:13:59|3.02132
00:14:00|3.0209
00:14:02|3.02052
00:14:02|3.0209
00:14:03|3.02091
00:14:04|3.02091
00:14:05|3.0209
00:14:06|3.023
00:14:07|3.0209
00:14:08|3.022
00:14:09|3.022
00:14:10|3.022
00:14:11|3.0209
00:14:12|3.0209
00:14:13|3.02091
00:14:14|3.0209
00:14:15|3.02412
00:14:16|3.02412
00:14:17|3.022
00:14:18|3.022
00:14:19|3.022
00:14:20|3.02073
00:14:21|3.02073
00:14:22|3.02073
00:14:23|3.02089
00:14:24|3.02519
00:14:25|3.02498
00:14:26|3.02498
00:14:27|3.02541
00:14:28|3.02497
00:14:29|3.02497
00:14:30|3.02497
00:14:31|3.02413
00:14:32|3.02591
00:14:33|3.02412
00:14:34|3.022
00:14:35|3.022
00:14:36|3.022
00:14:37|3.02015
00:14:38|3.022
00:14:39|3.022
00:14:40|3.02493
00:14:41|3.02493
00:14:42|3.02015
00:14:43|3.02407
00:14:44|3.02407
00:14:45|3.0204
00:14:46|3.02191
00:14:47|3.02185
00:14:48|3.02185
00:14:49|3.02185
00:14:50|3.02185
00:14:51|3.02049
00:14:52|3.02049
00:14:53|3.02049
00:14:54|3.02407
00:14:55|3.02407
00:14:57|3.0204
00:14:58|3.02044
00:14:59|3.02044
00:15:00|3.02042
00:15:01|3.02387
00:15:02|3.02387
00:15:03|3.02387
00:15:04|3.02387
00:15:05|3.023
00:15:06|3.023
00:15:08|3.02044
00:15:09|3.02044
00:15:10|3.02044
00:15:11|3.02044
00:15:12|3.02044
00:15:13|3.02044
00:15:14|3.02044
00:15:15|3.02044
00:15:16|3.02044
00:15:17|3.02044
00:15:18|3.023
00:15:19|3.023
00:15:20|3.02044
00:15:21|3.02044
00:15:22|3.02
00:15:23|3.02045
00:15:24|3.02045
00:15:25|3.02
00:15:26|3.02
00:15:27|3.02
00:15:28|3.02044
00:15:29|3.02044
00:15:30|3.02
00:15:31|3.02044
00:15:32|3.02
00:15:33|3.02
00:15:34|3.02
00:15:35|3.02
00:15:36|3.02015
00:15:37|3.02
00:15:38|3.01919
00:15:39|3.01701
00:15:40|3.01701
00:15:41|3.01994
00:15:42|3.01997
00:15:43|3.01997
00:15:44|3.01997
00:15:45|3.01997
00:15:46|3.01715
00:15:47|3.01714
00:15:48|3.017
00:15:49|3.01703
00:15:50|3.01703
00:15:51|3.01703
00:15:52|3.01715
00:15:53|3.01594
00:15:54|3.01887
00:15:55|3.01887
00:15:57|3.01595
00:15:58|3.01282
00:15:59|3.01252
00:16:00|3.01822
00:16:01|3.01822
00:16:02|3.01251
00:16:03|3.01822
00:16:04|3.01296
00:16:06|3.006
00:16:06|3.00585
00:16:07|3.00705
00:16:08|3.00367
00:16:10|3.00797
00:16:10|3.0026
00:16:11|3.0026
00:16:12|3.00212
00:16:13|3.00212
00:16:14|3.003
00:16:15|3.00717
00:16:16|3.00132
00:16:17|3.00653
00:16:18|3.00688
00:16:19|3.00376
00:16:20|3.00376
00:16:21|3.
00:16:22|3.00004
00:16:23|3.
00:16:24|3.
00:16:25|3.
00:16:26|3.
00:16:28|3.
00:16:28|3.
00:16:29|3.
00:16:31|3.
00:16:32|3.
00:16:33|3.
00:16:33|3.
00:16:34|3.
00:16:36|3.
00:16:36|3.
00:16:37|2.99993
00:16:38|2.9952
00:16:39|2.9952
00:16:40|2.9952
00:16:41|2.99799
00:16:42|2.99405
00:16:44|2.9952
00:16:44|2.9952
00:16:45|2.9952
00:16:47|2.9952
00:16:47|2.9952
00:16:48|2.9952
00:16:50|2.9952
00:16:50|2.99784
00:16:52|2.99393
00:16:53|2.99423
00:16:54|2.99421
00:16:55|2.99516
00:16:55|2.99516
00:16:57|2.99435
00:16:58|2.99411
00:16:59|2.99412
00:17:00|2.99346
00:17:02|2.99345
00:17:03|2.99042
00:17:04|2.99031
00:17:05|2.99274
00:17:06|2.98756
00:17:07|2.98756
00:17:08|2.98756
00:17:09|2.98735
00:17:10|2.98602
00:17:11|2.9832
00:17:12|2.98696
00:17:13|2.98748
00:17:14|2.9832
00:17:15|2.98335
00:17:16|2.98325
00:17:17|2.97916
00:17:18|2.9827
00:17:19|2.98
00:17:20|2.97435
00:17:21|2.97403
00:17:22|2.97036
00:17:23|2.97615
00:17:24|2.97035
00:17:25|2.97036
00:17:26|2.967
00:17:27|2.96762
00:17:28|2.96977
00:17:29|2.96762
00:17:30|2.97025
00:17:31|2.97021
00:17:32|2.96699
00:17:33|2.96699
00:17:34|2.96607
00:17:35|2.9661
00:17:36|2.9656
00:17:37|2.96531
00:17:39|2.96605
00:17:39|2.95966
00:17:40|2.95966
00:17:41|2.95946
00:17:42|2.95565
00:17:43|2.95585
00:17:44|2.95585
00:17:45|2.95959
00:17:46|2.95671
00:17:47|2.95585
00:17:48|2.95566
00:17:49|2.95521
00:17:50|2.955
00:17:52|2.95306
00:17:52|2.95306
00:17:53|2.95306
00:17:54|2.95583
00:17:55|2.95583
00:17:56|2.952
00:17:57|2.952
00:17:59|2.95172
00:18:00|2.95011
00:18:01|2.95172
00:18:02|2.945
00:18:03|2.94403
00:18:04|2.94793
00:18:06|2.94449
00:18:06|2.94449
00:18:08|2.94505
00:18:08|2.94505
00:18:10|2.94505
00:18:11|2.94547
00:18:12|2.94947
00:18:13|2.94922
00:18:14|2.95013
00:18:15|2.95001
00:18:16|2.95583
00:18:17|2.95
00:18:17|2.948
00:18:19|2.95268
00:18:20|2.95001
00:18:21|2.95488
00:18:22|2.95476
00:18:23|2.9566
00:18:24|2.95958
00:18:25|2.95957
00:18:26|2.95958
00:18:27|2.96838
00:18:28|2.96838
00:18:29|2.96625
00:18:30|2.96629
00:18:31|2.96571
00:18:32|2.96633
00:18:33|2.96297
00:18:34|2.96726
00:18:35|2.96726
00:18:36|2.97118
00:18:37|2.97102
00:18:38|2.96643
00:18:39|2.96525
00:18:40|2.96643
00:18:41|2.96643
00:18:42|2.96643
00:18:43|2.9706
00:18:44|2.9706
00:18:45|2.97109
00:18:46|2.97
00:18:47|2.97
00:18:48|2.97
00:18:49|2.96866
00:18:50|2.97
00:18:51|2.97082
00:18:52|2.97087
00:18:53|2.96792
00:18:54|2.97085
00:18:55|2.96653
00:18:56|2.97078
00:18:57|2.96786
00:18:58|2.96782
00:18:59|2.96717
00:19:00|2.96717
00:19:01|2.97098
00:19:03|2.97102
00:19:03|2.97268
00:19:04|2.97257
00:19:05|2.97268
00:19:07|2.97293
00:19:08|2.97559
00:19:09|2.98
00:19:10|2.98
00:19:11|2.98382
00:19:12|2.98452
00:19:13|2.9843
00:19:14|2.98458
00:19:15|2.98474
00:19:16|3.00182
00:19:17|3.00173
00:19:18|3.
00:19:19|3.00016
00:19:20|3.
00:19:21|3.
00:19:22|3.00322
00:19:23|3.00427
00:19:24|3.00427
00:19:25|3.00653
00:19:27|3.00001
00:19:27|3.00274
00:19:28|3.00301
00:19:29|3.0056
00:19:30|3.00524
00:19:31|3.0041
00:19:32|3.0041
00:19:33|3.00381
00:19:34|3.00381
00:19:35|3.00381
00:19:36|3.00325
00:19:37|3.00325
00:19:38|3.
00:19:39|3.
00:19:40|3.00464
00:19:41|3.00001
00:19:42|3.0028
00:19:43|3.0028
00:19:44|3.00319
00:19:45|3.00363
00:19:46|3.00309
00:19:47|2.98926
00:19:48|2.98926
00:19:49|2.98926
00:19:50|2.99064
00:19:51|2.99064
00:19:52|2.98836
00:19:53|2.98247
00:19:54|2.98667
00:19:55|2.98992
00:19:56|2.99064
00:19:57|2.98265
00:19:59|2.98793
00:19:59|2.97725
00:20:01|2.98278
00:20:02|2.98761
00:20:04|2.98164
00:20:05|2.98703
00:20:06|2.98703
00:20:06|2.98654
00:20:07|2.98703
00:20:09|2.98687
00:20:10|2.99126
00:20:11|2.99115
00:20:12|2.99115
00:20:13|2.98773
00:20:14|2.99107
00:20:15|2.99107
00:20:16|2.99103
00:20:17|2.99103
00:20:18|2.99103
00:20:19|2.99103
00:20:20|2.99103
00:20:21|2.99131
00:20:22|2.99131
00:20:23|2.99131
00:20:24|2.99188
00:20:25|2.99471
00:20:26|2.99471
00:20:27|2.995
00:20:28|2.995
00:20:29|2.99958
00:20:30|2.99958
00:20:31|2.99854
00:20:32|3.
00:20:33|3.
00:20:34|2.99653
00:20:35|2.99949
00:20:36|2.99992
00:20:38|2.99576
00:20:38|2.99949
00:20:39|2.9996
00:20:40|2.99976
00:20:41|2.999
00:20:42|2.999
00:20:43|2.999
00:20:44|2.999
00:20:45|2.99893
00:20:46|2.99893
00:20:47|2.99893
00:20:48|2.99894
00:20:49|2.99571
00:20:50|2.99088
00:20:51|2.99088
00:20:53|2.99088
00:20:53|2.99088
00:20:54|2.99088
00:20:56|2.99458
00:20:56|2.99458
00:20:57|2.99458
00:20:58|2.99116
00:21:00|2.99122
00:21:01|2.99444
00:21:02|2.99444
00:21:04|2.99444
00:21:05|2.99444
00:21:06|2.99444
00:21:07|2.99416
00:21:08|2.99413
00:21:09|2.99413
00:21:10|2.99413
00:21:10|2.99418
00:21:12|2.99418
00:21:14|2.99412
00:21:14|2.99412
00:21:16|2.99412
00:21:16|2.99409
00:21:18|2.99409
00:21:19|2.99034
00:21:19|2.99001
00:21:20|2.99001
00:21:21|2.992
00:21:22|2.99014
00:21:24|2.99014
00:21:24|2.99014
00:21:25|2.99013
00:21:27|2.99013
00:21:27|2.99014
00:21:28|2.99271
00:21:29|2.99013
00:21:30|2.99271
00:21:32|2.99004
00:21:33|2.9927
00:21:33|2.99392
00:21:35|2.99392
00:21:35|2.99404
00:21:37|2.99406
00:21:38|2.99406
00:21:38|2.9924
00:21:39|2.99214
00:21:40|2.99603
00:21:42|2.99603
00:21:42|2.99603
00:21:43|2.99515
00:21:45|2.99261
00:21:46|2.99261
00:21:46|2.99261
00:21:47|2.99515
00:21:48|2.99515
00:21:50|2.99515
00:21:50|2.99515
00:21:51|2.99515
00:21:53|2.99515
00:21:54|2.99262
00:21:55|2.99515
00:21:55|2.99515
00:21:57|2.99515
00:21:58|2.99515
00:21:59|2.99515
00:22:00|2.99515
00:22:00|2.99001
00:22:01|2.99377
00:22:02|2.99377
00:22:04|2.99377
00:22:05|2.99377
00:22:06|2.99154
00:22:07|2.99154
00:22:08|2.99154
00:22:09|2.99194
00:22:10|2.99194
00:22:12|2.99245
00:22:13|2.99245
00:22:13|2.99245
00:22:15|2.99301
00:22:15|2.99301
00:22:16|2.99194
00:22:18|2.99194
00:22:18|2.99175
00:22:20|2.99001
00:22:20|2.99001
00:22:21|2.98822
00:22:23|2.9866
00:22:24|2.98605
00:22:25|2.98268
00:22:26|2.98523
00:22:27|2.98512
00:22:28|2.98266
00:22:28|2.98642
00:22:30|2.98648
00:22:30|2.98648
00:22:32|2.98285
00:22:32|2.98613
00:22:34|2.98646
00:22:34|2.98363
00:22:36|2.98363
00:22:36|2.98363
00:22:37|2.98363
00:22:38|2.98633
00:22:39|2.98369
00:22:40|2.98371
00:22:41|2.98371
00:22:43|2.98373
00:22:43|2.98373
00:22:44|2.98373
00:22:45|2.98373
00:22:46|2.98374
00:22:48|2.98374
00:22:48|2.98374
00:22:49|2.98632
00:22:50|2.98632
00:22:51|2.98632
00:22:53|2.98646
00:22:54|2.99139
00:22:55|2.99139
00:22:56|2.98632
00:22:57|2.98632
00:22:58|2.98632
00:22:59|2.98632
00:23:00|2.98632
00:23:01|2.98607
00:23:02|2.98607
00:23:03|2.98607
00:23:04|2.98389
00:23:05|2.9839
00:23:06|2.9839
00:23:07|2.9839
00:23:09|2.9839
00:23:09|2.9839
00:23:10|2.9839
00:23:11|2.9839
00:23:12|2.9839
00:23:13|2.9839
00:23:14|2.9839
00:23:15|2.9839
00:23:16|2.98376
00:23:18|2.9839
00:23:18|2.99198
00:23:19|2.99056
00:23:20|2.99056
00:23:21|2.99056
00:23:23|2.99056
00:23:23|2.99056
00:23:24|2.99056
00:23:25|2.99056
00:23:26|2.99323
00:23:27|2.99323
00:23:28|2.99323
00:23:29|2.99056
00:23:30|2.9903
00:23:31|2.99056
00:23:32|2.99056
00:23:34|2.99313
00:23:34|2.98957
00:23:35|2.99958
00:23:36|2.99843
00:23:37|3.00069
00:23:39|3.0026
00:23:39|3.0026
00:23:40|3.005
00:23:41|3.00198
00:23:42|3.00959
00:23:43|3.00704
00:23:44|3.00963
00:23:45|3.00993
00:23:46|3.00993
00:23:47|3.00497
00:23:48|3.00497
00:23:49|3.00371
00:23:50|3.00371
00:23:51|3.00371
00:23:52|3.00371
00:23:53|3.00404
00:23:54|3.00404
00:23:55|3.00404
00:23:56|3.00376
00:23:57|3.00715
00:23:58|3.00715
00:23:59|3.00746
00:24:00|3.00746
00:24:01|3.00746
00:24:03|3.00744
00:24:03|3.00744
00:24:05|3.00744
00:24:06|3.00745
00:24:07|3.00502
00:24:08|3.00745
00:24:09|3.00745
00:24:10|3.00745
00:24:11|3.00745
00:24:12|3.00745
00:24:13|3.00745
00:24:15|3.00745
00:24:15|3.00745
00:24:16|3.00745
00:24:18|3.00745
00:24:18|3.00744
00:24:19|3.00744
00:24:20|3.00744
00:24:21|3.00779
00:24:23|3.01075
00:24:24|3.01262
00:24:25|3.01264
00:24:26|3.01313
00:24:27|3.01313
00:24:28|3.01135
00:24:28|3.0142
00:24:30|3.0142
00:24:31|3.0142
00:24:32|3.01312
00:24:33|3.01311
00:24:34|3.01311
00:24:35|3.01311
00:24:36|3.01311
00:24:37|3.01311
00:24:38|3.01313
00:24:39|3.01317
00:24:40|3.01317
00:24:41|3.01317
00:24:41|3.0142
00:24:43|3.01
00:24:44|3.01
00:24:45|3.01
00:24:46|3.01
00:24:47|3.01
00:24:48|3.01
00:24:49|3.01
00:24:50|3.01
00:24:51|3.00872
00:24:52|3.00872
00:24:53|3.00872
00:24:54|3.00872
00:24:55|3.0115
00:24:56|3.0115
00:24:57|3.0115
00:24:58|3.01401
00:24:59|3.01401
00:25:00|3.014
00:25:01|3.01492
00:25:02|3.01492
00:25:03|3.00871
00:25:04|3.01039
00:25:05|3.01039
00:25:06|3.01039
00:25:07|3.01039
00:25:08|3.01382
00:25:09|3.01382
00:25:11|3.01382
00:25:11|3.01382
00:25:12|3.01382
00:25:13|3.01382
00:25:14|3.01307
00:25:15|3.01307
00:25:16|3.01335
00:25:18|3.01335
00:25:18|3.01335
00:25:19|3.01062
00:25:20|3.015
00:25:21|3.015
00:25:22|3.015
00:25:23|3.017
00:25:24|3.017
00:25:25|3.017
00:25:26|3.01752
00:25:27|3.01752
00:25:29|3.01752
00:25:29|3.01752
00:25:30|3.01802
00:25:31|3.01802
00:25:32|3.01898
00:25:33|3.01898
00:25:34|3.01898
00:25:35|3.01898
00:25:36|3.01898
00:25:37|3.01803
00:25:38|3.01802
00:25:40|3.01802
00:25:40|3.01802
00:25:41|3.01802
00:25:42|3.01802
00:25:43|3.01803
00:25:44|3.01803
00:25:45|3.01803
00:25:46|3.01803
00:25:47|3.01898
00:25:48|3.01898
00:25:50|3.01898
00:25:50|3.01898
00:25:52|3.02438
00:25:52|3.02356
00:25:54|3.02101
00:25:55|3.02102
00:25:56|3.02102
00:25:57|3.02102
00:25:58|3.02102
00:25:59|3.02102
00:26:00|3.0187
00:26:01|3.02103
00:26:02|3.02103
00:26:03|3.01943
00:26:04|3.01881
00:26:05|3.01881
00:26:06|3.01977
00:26:07|3.01977
00:26:08|3.02072
00:26:09|3.01881
00:26:11|3.022
00:26:11|3.0199
00:26:12|3.01985
00:26:13|3.02072
00:26:14|3.01988
00:26:15|3.01978
00:26:16|3.01978
00:26:17|3.02153
00:26:18|3.02066
00:26:19|3.02066
00:26:20|3.02153
00:26:21|3.02153
00:26:22|3.02066
00:26:23|3.02066
00:26:24|3.02153
00:26:26|3.02153
00:26:27|3.02153
00:26:27|3.02153
00:26:28|3.02153
00:26:29|3.02153
00:26:30|3.02153
00:26:31|3.02153
00:26:33|3.022
00:26:34|3.02541
00:26:35|3.02541
00:26:36|3.02637
00:26:37|3.02637
00:26:37|3.02637
00:26:39|3.02637
00:26:40|3.02356
00:26:40|3.02747
00:26:42|3.02747
00:26:42|3.02747
00:26:43|3.02742
00:26:44|3.02742
00:26:46|3.02737
00:26:46|3.02761
00:26:47|3.02761
00:26:48|3.02541
00:26:49|3.02541
00:26:51|3.025
00:26:51|3.025
00:26:52|3.025
00:26:53|3.02356
00:26:55|3.02356
00:26:56|3.02356
00:26:56|3.02356
00:26:58|3.02356
00:26:58|3.02356
00:26:59|3.02356
00:27:01|3.02498
00:27:01|3.025
00:27:02|3.01935
00:27:04|3.01999
00:27:05|3.01999
00:27:05|3.01764
00:27:06|3.01511
00:27:08|3.01297
00:27:09|3.01297
00:27:11|3.01606
00:27:11|3.01606
00:27:12|3.01298
00:27:14|3.01298
00:27:15|3.01537
00:27:16|3.01537
00:27:17|3.01467
00:27:18|3.01298
00:27:19|3.01538
00:27:20|3.01538
00:27:21|3.01538
00:27:22|3.01538
00:27:23|3.01885
00:27:24|3.01885
00:27:25|3.01885
00:27:26|3.01885
00:27:27|3.01885
00:27:28|3.01885
00:27:30|3.01885
00:27:30|3.01885
00:27:31|3.01885
00:27:32|3.01885
00:27:33|3.01885
00:27:34|3.01885
00:27:35|3.01885
00:27:36|3.01885
00:27:37|3.01894
00:27:38|3.019
00:27:39|3.02
00:27:40|3.01887
00:27:41|3.02139
00:27:42|3.0214
00:27:43|3.02244
00:27:44|3.02
00:27:45|3.02244
00:27:46|3.02244
00:27:47|3.02248
00:27:48|3.02248
00:27:49|3.02009
00:27:50|3.02009
00:27:51|3.02021
00:27:52|3.02021
00:27:53|3.02125
00:27:54|3.02
00:27:55|3.02
00:27:56|3.01908
00:27:57|3.01929
00:27:58|3.01929
00:27:59|3.01929
00:28:00|3.01676
00:28:01|3.01677
00:28:02|3.01677
00:28:03|3.01677
00:28:04|3.01929
00:28:05|3.01978
00:28:06|3.01978
00:28:07|3.01978
00:28:09|3.01978
00:28:10|3.02139
00:28:11|3.02139
00:28:12|3.02139
00:28:13|3.02139
00:28:14|3.02139
00:28:15|3.02139
00:28:17|3.01249
00:28:18|3.01714
00:28:19|3.01714
00:28:19|3.01714
00:28:21|3.01714
00:28:22|3.01714
00:28:23|3.02
00:28:24|3.02
00:28:25|3.02003
00:28:26|3.02003
00:28:27|3.02003
00:28:28|3.02241
00:28:29|3.02241
00:28:30|3.02241
00:28:31|3.02241
00:28:32|3.02243
00:28:33|3.02242
00:28:34|3.02242
00:28:35|3.02344
00:28:36|3.02242
00:28:37|3.02242
00:28:38|3.02242
00:28:39|3.02242
00:28:40|3.02242
00:28:41|3.02344
00:28:42|3.02043
00:28:43|3.02043
00:28:44|3.02043
00:28:45|3.02043
00:28:46|3.022
00:28:47|3.022
00:28:48|3.022
00:28:49|3.022
00:28:50|3.022
00:28:51|3.022
00:28:52|3.02242
00:28:53|3.02242
00:28:54|3.022
00:28:55|3.022
00:28:56|3.02241
00:28:57|3.02241
00:28:58|3.02241
00:28:59|3.02241
00:29:00|3.02241
00:29:01|3.02241
00:29:02|3.022
00:29:03|3.02002
00:29:04|3.02003
00:29:05|3.02003
00:29:06|3.02003
00:29:07|3.02003
00:29:09|3.02003
00:29:10|3.02005
00:29:11|3.02005
00:29:12|3.02005
00:29:13|3.02005
00:29:14|3.01918
00:29:16|3.01999
00:29:16|3.01999
00:29:18|3.01917
00:29:18|3.01917
00:29:19|3.01995
00:29:21|3.01995
00:29:22|3.01995
00:29:23|3.01995
00:29:23|3.01995
00:29:24|3.01917
00:29:26|3.01995
00:29:26|3.01995
00:29:28|3.01994
00:29:28|3.01994
00:29:30|3.01994
00:29:30|3.01995
00:29:32|3.01995
00:29:33|3.01995
00:29:33|3.01995
00:29:34|3.01998
00:29:36|3.01998
00:29:37|3.01998
00:29:37|3.01998
00:29:38|3.01998
00:29:40|3.01998
00:29:41|3.01995
00:29:41|3.01995
00:29:42|3.01995
00:29:44|3.01994
00:29:45|3.01576
00:29:45|3.01918
00:29:46|3.01918
00:29:48|3.01918
00:29:49|3.01482
00:29:49|3.01482
00:29:51|3.01492
00:29:52|3.01869
00:29:53|3.01915
00:29:54|3.01915
00:29:55|3.01915
00:29:55|3.01618
00:29:57|3.01618
00:29:58|3.01618
00:29:59|3.01618
00:30:00|3.01618
00:30:01|3.01619
00:30:01|3.01652
00:30:02|3.01652
00:30:03|3.01652
00:30:05|3.01652
00:30:06|3.01652
00:30:07|3.01652
00:30:07|3.01652
00:30:08|3.01715
00:30:10|3.01715
00:30:11|3.01715
00:30:12|3.01654
00:30:13|3.01997
00:30:14|3.01998
00:30:15|3.01998
00:30:17|3.01998
00:30:17|3.01998
00:30:19|3.01998
00:30:20|3.01998
00:30:21|3.01916
00:30:22|3.01916
00:30:23|3.01916
00:30:24|3.01715
00:30:25|3.01715
00:30:26|3.01998
00:30:27|3.02
00:30:28|3.02
00:30:29|3.02116
00:30:30|3.01998
00:30:31|3.0184
00:30:33|3.0184
00:30:33|3.0184
00:30:34|3.0184
00:30:35|3.0184
00:30:36|3.0184
00:30:38|3.0184
00:30:38|3.0184
00:30:39|3.0184
00:30:41|3.0184
00:30:42|3.0184
00:30:42|3.02
00:30:44|3.02
00:30:44|3.01999
00:30:46|3.01999
00:30:46|3.01999
00:30:47|3.01999
00:30:48|3.01745
00:30:49|3.01745
00:30:50|3.01746
00:30:51|3.01746
00:30:52|3.02
00:30:53|3.01841
00:30:54|3.01841
00:30:55|3.01841
00:30:56|3.01841
00:30:57|3.02
00:30:59|3.02
00:31:00|3.02
00:31:00|3.02
00:31:02|3.0184
00:31:02|3.0184
00:31:03|3.02023
00:31:05|3.02023
00:31:06|3.02023
00:31:07|3.02023
00:31:07|3.02023
00:31:09|3.0196
00:31:10|3.0196
00:31:11|3.02023
00:31:12|3.02023
00:31:13|3.02023
00:31:14|3.02214
00:31:15|3.02214
00:31:16|3.02214
00:31:17|3.02214
00:31:18|3.02214
00:31:20|3.02206
00:31:21|3.02023
00:31:21|3.02023
00:31:22|3.01962
00:31:23|3.02211
00:31:24|3.02211
00:31:25|3.01966
00:31:26|3.01966
00:31:27|3.01966
00:31:28|3.02208
00:31:29|3.02208
00:31:30|3.02208
00:31:31|3.0197
00:31:32|3.02202
00:31:33|3.01992
00:31:34|3.01992
00:31:35|3.02202
00:31:36|3.02202
00:31:37|3.02202
00:31:38|3.02202
00:31:39|3.02202
00:31:40|3.022
00:31:41|3.02003
00:31:43|3.02003
00:31:43|3.02003
00:31:44|3.02003
00:31:45|3.022
00:31:46|3.022
00:31:48|3.022
00:31:49|3.022
00:31:50|3.0222
00:31:50|3.02025
00:31:52|3.02025
00:31:53|3.02025
00:31:54|3.02025
00:31:55|3.02025
00:31:55|3.02025
00:31:57|3.02025
00:31:58|3.022
00:31:59|3.022
00:32:00|3.022
00:32:01|3.022
00:32:02|3.02025
00:32:03|3.02025
00:32:04|3.02025
00:32:05|3.02025
00:32:06|3.02025
00:32:07|3.02023
00:32:08|3.02013
00:32:09|3.02013
00:32:10|3.02013
00:32:11|3.02013
00:32:12|3.02013
00:32:14|3.02013
00:32:15|3.02012
00:32:16|3.02012
00:32:16|3.02
00:32:18|3.02
00:32:18|3.02
00:32:20|3.0197
00:32:21|3.02
00:32:22|3.02
00:32:23|3.02
00:32:24|3.02
00:32:25|3.02
00:32:26|3.01973
00:32:27|3.01973
00:32:28|3.01973
00:32:29|3.01981
00:32:30|3.01981
00:32:31|3.02196
00:32:32|3.02196
00:32:33|3.02196
00:32:34|3.022
00:32:35|3.02242
00:32:36|3.02196
00:32:37|3.02196
00:32:38|3.02196
00:32:39|3.02196
00:32:40|3.02196
00:32:40|3.02196
00:32:42|3.02196
00:32:43|3.02195
00:32:44|3.02195
00:32:45|3.02195
00:32:46|3.02195
00:32:47|3.02195
00:32:48|3.02195
00:32:49|3.02195
00:32:50|3.02195
00:32:51|3.02195
00:32:52|3.02195
00:32:53|3.02001
00:32:54|3.02195
00:32:55|3.02195
00:32:56|3.02195
00:32:57|3.02195
00:32:58|3.02195
00:32:59|3.02195
00:33:00|3.02001
00:33:01|3.02001
00:33:02|3.02001
00:33:03|3.02193
00:33:04|3.02193
00:33:05|3.02002
00:33:06|3.02002
00:33:07|3.02193
00:33:08|3.02193
00:33:09|3.02193
00:33:10|3.02002
00:33:11|3.02002
00:33:12|3.02179
00:33:13|3.02001
00:33:14|3.0218
00:33:15|3.0218
00:33:16|3.0218
00:33:18|3.01995
00:33:18|3.01995
00:33:19|3.02179
00:33:21|3.02179
00:33:21|3.02179
00:33:23|3.02179
00:33:24|3.02001
00:33:25|3.02179
00:33:26|3.02179
00:33:27|3.02179
00:33:28|3.02001
00:33:29|3.0219
00:33:30|3.0219
00:33:31|3.02002
00:33:32|3.02002
00:33:33|3.02002
00:33:34|3.02002
00:33:35|3.02002
00:33:36|3.02002
00:33:37|3.02002
00:33:38|3.02002
00:33:39|3.02002
00:33:40|3.02
00:33:41|3.02
00:33:42|3.02
00:33:43|3.02
00:33:44|3.02
00:33:45|3.0184
00:33:46|3.01797
00:33:47|3.01781
00:33:48|3.01781
00:33:49|3.01781
00:33:50|3.01781
00:33:51|3.01781
00:33:52|3.01714
00:33:53|3.01639
00:33:54|3.01639
00:33:55|3.01705
00:33:56|3.01705
00:33:57|3.015
00:33:58|3.01158
00:33:59|3.0118
00:34:00|3.01036
00:34:01|3.01238
00:34:02|3.01035
00:34:03|3.01035
00:34:04|3.0118
00:34:05|3.0118
00:34:06|3.0118
00:34:07|3.01238
00:34:08|3.01238
00:34:09|3.01238
00:34:10|3.0118
00:34:11|3.01238
00:34:12|3.01238
00:34:13|3.01238
00:34:15|3.01035
00:34:16|3.01601
00:34:17|3.01599
00:34:18|3.01599
00:34:19|3.01599
00:34:20|3.01599
00:34:21|3.01599
00:34:22|3.01599
00:34:23|3.01599
00:34:24|3.01599
00:34:25|3.01598
00:34:26|3.016
00:34:27|3.01238
00:34:28|3.018
00:34:29|3.01978
00:34:30|3.02193
00:34:31|3.02193
00:34:32|3.02193
00:34:33|3.02193
00:34:34|3.01967
00:34:35|3.0189
00:34:36|3.0189
00:34:37|3.0189
00:34:38|3.0189
00:34:39|3.0189
00:34:40|3.0189
00:34:41|3.01598
00:34:42|3.01598
00:34:43|3.01598
00:34:45|3.01598
00:34:46|3.01598
00:34:47|3.01598
00:34:48|3.01468
00:34:48|3.01468
00:34:49|3.01439
00:34:50|3.01439
00:34:51|3.01407
00:34:53|3.01407
00:34:53|3.01238
00:34:54|3.01238
00:34:55|3.01238
00:34:56|3.01121
00:34:57|3.01121
00:34:58|3.01121
00:34:59|3.01121
00:35:01|3.01238
00:35:01|3.01238
00:35:03|3.01238
00:35:03|3.01238
00:35:04|3.01238
00:35:05|3.01109
00:35:06|3.01109
00:35:07|3.01345
00:35:09|3.01468
00:35:09|3.01468
00:35:10|3.01522
00:35:11|3.01298
00:35:12|3.01298
00:35:13|3.01298
00:35:14|3.01298
00:35:15|3.0123
00:35:17|3.01352
00:35:18|3.01352
00:35:19|3.01352
00:35:20|3.01351
00:35:21|3.01351
00:35:22|3.01351
00:35:23|3.01351
00:35:24|3.01351
00:35:25|3.01351
00:35:26|3.01351
00:35:27|3.01351
00:35:28|3.01351
00:35:29|3.01318
00:35:30|3.01318
00:35:31|3.01317
00:35:32|3.01349
00:35:33|3.01349
00:35:34|3.01343
00:35:35|3.01343
00:35:36|3.0102
00:35:37|3.0102
00:35:38|3.0102
00:35:39|3.0102
00:35:40|3.0102
00:35:41|3.0102
00:35:43|3.0102
00:35:43|3.01274
00:35:44|3.01274
00:35:45|3.01274
00:35:47|3.00897
00:35:48|3.00897
00:35:49|3.00692
00:35:49|3.00693
00:35:50|3.00693
00:35:51|3.00897
00:35:52|3.00897
00:35:53|3.00897
00:35:54|3.00897
00:35:55|3.00693
00:35:57|3.00691
00:35:57|3.00691
00:35:58|3.00691
00:35:59|3.00896
00:36:00|3.00896
00:36:02|3.00896
00:36:02|3.00691
00:36:03|3.00691
00:36:04|3.00691
00:36:05|3.00691
00:36:06|3.00642
00:36:07|3.00621
00:36:08|3.00611
00:36:09|3.00611
00:36:10|3.006
00:36:11|3.006
00:36:12|3.006
00:36:13|3.00606
00:36:14|3.00606
00:36:16|3.00694
00:36:17|3.006
00:36:18|3.006
00:36:19|3.006
00:36:20|3.00459
00:36:22|3.00596
00:36:22|3.00596
00:36:23|3.
00:36:24|3.00291
00:36:25|3.00291
00:36:26|3.00258
00:36:27|3.00258
00:36:28|3.00163
00:36:29|3.00163
00:36:30|3.00437
00:36:31|3.00437
00:36:32|3.00437
00:36:33|3.00132
00:36:34|3.00132
00:36:35|3.00426
00:36:36|3.00425
00:36:37|3.00141
00:36:38|3.00014
00:36:39|3.00014
00:36:40|3.00135
00:36:41|3.00135
00:36:43|3.00135
00:36:43|3.00347
00:36:44|3.00347
00:36:46|3.00142
00:36:47|3.00143
00:36:48|3.00143
00:36:49|3.00143
00:36:50|3.00143
00:36:51|3.00346
00:36:51|3.00346
00:36:53|3.00346
00:36:53|3.00346
00:36:55|3.00144
00:36:55|3.00143
00:36:56|3.00344
00:36:58|3.00344
00:36:59|3.00344
00:36:59|3.00144
00:37:00|3.00144
00:37:01|3.00143
00:37:03|3.00143
00:37:03|3.00143
00:37:04|3.00143
00:37:06|3.00143
00:37:06|3.00143
00:37:07|3.00143
00:37:08|3.00145
00:37:10|3.
00:37:11|3.
00:37:11|3.
00:37:13|3.
00:37:13|3.
00:37:15|3.
00:37:15|3.
00:37:17|2.99938
00:37:18|2.99938
00:37:20|2.99576
00:37:21|2.99651
00:37:22|2.99004
00:37:23|2.99441
00:37:23|2.99453
00:37:25|2.9945
00:37:25|2.99446
00:37:27|2.99239
00:37:28|2.9945
00:37:29|2.9945
00:37:30|2.9945
00:37:31|2.99452
00:37:32|2.9945
00:37:33|2.99196
00:37:34|2.99196
00:37:35|2.99199
00:37:37|2.99387
00:37:37|2.99384
00:37:38|2.99384
00:37:39|2.99194
00:37:40|2.99153
00:37:41|2.99098
00:37:42|2.99098
00:37:43|2.99112
00:37:44|2.99112
00:37:45|2.99112
00:37:46|2.99098
00:37:47|2.99098
00:37:48|2.99081
00:37:49|2.99081
00:37:50|2.99081
00:37:51|2.99
00:37:52|2.98966
00:37:53|2.98966
00:37:54|2.98911
00:37:55|2.98911
00:37:56|2.98911
00:37:57|2.9857
00:37:58|2.98564
00:37:59|2.98564
00:38:00|2.98564
00:38:01|2.98554
00:38:02|2.98797
00:38:03|2.98002
00:38:04|2.98002
00:38:05|2.98002
00:38:06|2.98021
00:38:07|2.98021
00:38:08|2.98021
00:38:09|2.98021
00:38:10|2.98364
00:38:11|2.9805
00:38:12|2.98034
00:38:13|2.98021
00:38:14|2.98021
00:38:15|2.9801
00:38:16|2.98014
00:38:17|2.98014
00:38:18|2.98014
00:38:20|2.98014
00:38:21|2.98021
00:38:22|2.98021
00:38:23|2.98
00:38:24|2.98049
00:38:25|2.97982
00:38:26|2.98049
00:38:28|2.9797
00:38:28|2.9794
00:38:29|2.98002
00:38:30|2.98002
00:38:31|2.98002
00:38:32|2.97855
00:38:33|2.98002
00:38:34|2.97999
00:38:36|2.98
00:38:37|2.97855
00:38:38|2.97855
00:38:39|2.97854
00:38:39|2.97854
00:38:41|2.97771
00:38:41|2.97771
00:38:42|2.97771
00:38:44|2.97855
00:38:45|2.97855
00:38:45|2.97855
00:38:46|2.97855
00:38:48|2.97821
00:38:48|2.97855
00:38:49|2.97855
00:38:51|2.97855
00:38:52|2.97855
00:38:52|2.97855
00:38:54|2.97854
00:38:55|2.9782
00:38:55|2.9782
00:38:57|2.9782
00:38:58|2.9782
00:38:58|2.9782
00:38:59|2.9782
00:39:01|2.97854
00:39:01|2.9782
00:39:03|2.9782
00:39:04|2.97854
00:39:04|2.97854
00:39:06|2.97452
00:39:06|2.97692
00:39:07|2.97692
00:39:09|2.97465
00:39:10|2.97465
00:39:10|2.97465
00:39:11|2.9751
00:39:13|2.975
00:39:14|2.97354
00:39:15|2.97354
00:39:15|2.97367
00:39:16|2.97151
00:39:18|2.97151
00:39:18|2.97354
00:39:20|2.97
00:39:21|2.96993
00:39:22|2.96993
00:39:24|2.96993
00:39:24|2.96993
00:39:25|2.96993
00:39:26|2.96856
00:39:27|2.96856
00:39:28|2.96856
00:39:29|2.96856
00:39:30|2.9674
00:39:31|2.96988
00:39:32|2.96741
00:39:33|2.9674
00:39:34|2.96381
00:39:35|2.96295
00:39:36|2.96067
00:39:37|2.95823
00:39:38|2.95681
00:39:39|2.95976
00:39:40|2.95656
00:39:41|2.95517
00:39:42|2.9522
00:39:43|2.95494
00:39:45|2.9519
00:39:45|2.95241
00:39:47|2.95001
00:39:47|2.9489
00:39:48|2.9499
00:39:50|2.94793
00:39:50|2.94979
00:39:51|2.94977
00:39:52|2.94999
00:39:54|2.948
00:39:55|2.948
00:39:56|2.94802
00:39:57|2.94802
00:39:58|2.94802
00:39:59|2.94802
00:40:00|2.94793
00:40:01|2.94654
00:40:02|2.94794
00:40:03|2.94794
00:40:04|2.94618
00:40:04|2.94618
00:40:05|2.94416
00:40:07|2.94416
00:40:08|2.94416
00:40:08|2.94416
00:40:10|2.94604
00:40:11|2.94416
00:40:11|2.94416
00:40:13|2.94605
00:40:14|2.93843
00:40:14|2.94161
00:40:16|2.94153
00:40:17|2.94153
00:40:18|2.93842
00:40:19|2.93635
00:40:19|2.93839
00:40:21|2.93635
00:40:23|2.93635
00:40:23|2.9362
00:40:24|2.93585
00:40:25|2.9362
00:40:26|2.9361
00:40:27|2.93784
00:40:29|2.93477
00:40:30|2.93477
00:40:30|2.93478
00:40:31|2.93387
00:40:33|2.9336
00:40:33|2.9333
00:40:35|2.9339
00:40:36|2.93039
00:40:36|2.93
00:40:38|2.92902
00:40:39|2.92902
00:40:40|2.92609
00:40:40|2.92936
00:40:42|2.92609
00:40:42|2.92944
00:40:43|2.92639
00:40:45|2.9274
00:40:46|2.92637
00:40:46|2.9261
00:40:47|2.9261
00:40:49|2.92631
00:40:50|2.92609
00:40:51|2.92632
00:40:52|2.92632
00:40:53|2.92631
00:40:54|2.92619
00:40:55|2.92619
00:40:56|2.92295
00:40:57|2.92302
00:40:59|2.92281
00:40:59|2.92274
00:41:00|2.92588
00:41:01|2.92277
00:41:03|2.9256
00:41:03|2.92
00:41:04|2.92257
00:41:05|2.92258
00:41:07|2.92001
00:41:08|2.92006
00:41:08|2.92284
00:41:09|2.92284
00:41:11|2.92263
00:41:11|2.92229
00:41:13|2.92273
00:41:14|2.91922
00:41:14|2.91922
00:41:16|2.91922
00:41:16|2.91922
00:41:17|2.91842
00:41:18|2.91842
00:41:19|2.9174
00:41:21|2.9184
00:41:22|2.91806
00:41:23|2.91805
00:41:24|2.91805
00:41:25|2.91805
00:41:26|2.91806
00:41:27|2.91799
00:41:28|2.915
00:41:29|2.91661
00:41:30|2.91789
00:41:31|2.91806
00:41:32|2.915
00:41:34|2.91513
00:41:35|2.9166
00:41:36|2.9166
00:41:37|2.91514
00:41:38|2.9179
00:41:38|2.91545
00:41:40|2.91487
00:41:41|2.91699
00:41:41|2.91463
00:41:42|2.91532
00:41:44|2.91485
00:41:44|2.91444
00:41:46|2.91235
00:41:46|2.9123
00:41:47|2.91333
00:41:49|2.91333
00:41:49|2.91333
00:41:50|2.91111
00:41:52|2.91111
00:41:53|2.91117
00:41:54|2.91392
00:41:55|2.91392
00:41:56|2.9122
00:41:57|2.9122
00:41:58|2.912
00:41:59|2.91111
00:42:00|2.91346
00:42:01|2.91312
00:42:02|2.9122
00:42:03|2.91167
00:42:04|2.91151
00:42:05|2.91086
00:42:06|2.9115
00:42:07|2.9115
00:42:08|2.91006
00:42:09|2.91224
00:42:10|2.9072
00:42:11|2.90777
00:42:12|2.90777
00:42:13|2.90911
00:42:14|2.90644
00:42:15|2.91487
00:42:16|2.915
00:42:17|2.91797
00:42:18|2.91891
00:42:19|2.92066
00:42:20|2.92162
00:42:21|2.92708
00:42:23|2.92708
00:42:24|2.9266
00:42:25|2.93281
00:42:27|2.93284
00:42:27|2.93872
00:42:28|2.94653
00:42:29|2.94969
00:42:30|2.94978
00:42:31|2.94944
00:42:32|2.94969
00:42:33|2.94991
00:42:34|2.94842
00:42:35|2.93455
00:42:36|2.95
00:42:37|2.94827
00:42:38|2.94255
00:42:39|2.94765
00:42:40|2.95244
00:42:41|2.95631
00:42:42|2.9534
00:42:43|2.9534
00:42:44|2.95512
00:42:45|2.95491
00:42:46|2.95491
00:42:47|2.95491
00:42:48|2.94965
00:42:49|2.94951
00:42:50|2.94951
00:42:51|2.94659
00:42:52|2.9498
00:42:53|2.94962
00:42:54|2.94962
00:42:55|2.94641
00:42:56|2.94641
00:42:57|2.94641
00:42:58|2.94641
00:42:59|2.94984
00:43:00|2.94685
00:43:01|2.94685
00:43:02|2.95211
00:43:03|2.95037
00:43:04|2.9536
00:43:05|2.95539
00:43:06|2.95499
00:43:07|2.95801
00:43:08|2.95801
00:43:09|2.95801
00:43:10|2.95454
00:43:11|2.9532
00:43:12|2.95672
00:43:13|2.95672
00:43:14|2.95671
00:43:15|2.95671
00:43:16|2.95899
00:43:17|2.95844
00:43:18|2.96241
00:43:19|2.96241
00:43:20|2.96395
00:43:21|2.95349
00:43:23|2.95349
00:43:24|2.95349
00:43:25|2.95349
00:43:26|2.95349
00:43:28|2.95349
00:43:28|2.95134
00:43:30|2.94836
00:43:31|2.95001
00:43:32|2.95518
00:43:33|2.95501
00:43:34|2.95763
00:43:34|2.946
00:43:35|2.946
00:43:37|2.95528
00:43:38|2.95198
00:43:39|2.94808
00:43:40|2.95123
00:43:41|2.95123
00:43:42|2.94789
00:43:43|2.94704
00:43:44|2.95293
00:43:45|2.94631
00:43:46|2.95036
00:43:47|2.95003
00:43:48|2.95149
00:43:49|2.95149
00:43:50|2.95025
00:43:51|2.94571
00:43:52|2.94571
00:43:53|2.94571
00:43:54|2.94667
00:43:55|2.94667
00:43:56|2.94667
00:43:57|2.94667
00:43:58|2.94673
00:43:59|2.94366
00:44:00|2.94366
00:44:01|2.94366
00:44:02|2.94366
00:44:03|2.94301
00:44:04|2.943
00:44:05|2.94301
00:44:06|2.94301
00:44:07|2.94364
00:44:08|2.947
00:44:09|2.94699
00:44:10|2.947
00:44:11|2.94598
00:44:12|2.94364
00:44:13|2.94892
00:44:14|2.94892
00:44:15|2.94368
00:44:16|2.94368
00:44:17|2.94891
00:44:18|2.943
00:44:19|2.943
00:44:20|2.94369
00:44:21|2.94369
00:44:22|2.94369
00:44:23|2.94369
00:44:24|2.94381
00:44:26|2.94139
00:44:26|2.94139
00:44:27|2.93629
00:44:29|2.93631
00:44:30|2.93631
00:44:31|2.93631
00:44:32|2.92956
00:44:32|2.92956
00:44:34|2.9275
00:44:36|2.9275
00:44:36|2.93029
00:44:37|2.92347
00:44:38|2.92324
00:44:39|2.92324
00:44:40|2.93428
00:44:41|2.93428
00:44:42|2.93428
00:44:43|2.93122
00:44:44|2.93629
00:44:45|2.93489
00:44:46|2.93489
00:44:47|2.93489
00:44:48|2.93629
00:44:49|2.93579
00:44:50|2.93685
00:44:51|2.94148
00:44:52|2.94172
00:44:53|2.94171
00:44:54|2.94172
00:44:55|2.94172
00:44:56|2.93648
00:44:57|2.94137
00:44:58|2.94137
00:44:59|2.93664
00:45:00|2.93454
00:45:01|2.93986
00:45:02|2.93986
00:45:03|2.93986
00:45:04|2.93986
00:45:05|2.9348
00:45:06|2.93919
00:45:07|2.93919
00:45:08|2.93905
00:45:09|2.93905
00:45:10|2.93905
00:45:11|2.93905
00:45:12|2.93905
00:45:13|2.93419
00:45:14|2.93429
00:45:15|2.93429
00:45:16|2.93429
00:45:17|2.93595
00:45:18|2.93595
00:45:19|2.93115
00:45:20|2.93149
00:45:21|2.934
00:45:22|2.93028
00:45:23|2.93429
00:45:24|2.92975
00:45:25|2.9285
00:45:27|2.92364
00:45:28|2.91926
00:45:29|2.91956
00:45:29|2.91734
00:45:31|2.91509
00:45:32|2.91509
00:45:33|2.91188
00:45:34|2.91503
00:45:35|2.91503
00:45:36|2.91262
00:45:37|2.91004
00:45:38|2.91258
00:45:40|2.91258
00:45:40|2.91021
00:45:41|2.91258
00:45:42|2.91001
00:45:43|2.91001
00:45:44|2.91365
00:45:45|2.9088
00:45:46|2.91
00:45:47|2.90808
00:45:48|2.908
00:45:49|2.90806
00:45:50|2.90806
00:45:51|2.90998
00:45:53|2.90998
00:45:53|2.90904
00:45:54|2.90904
00:45:56|2.9059
00:45:56|2.9059
00:45:57|2.90881
00:45:58|2.90604
00:45:59|2.90896
00:46:01|2.90903
00:46:01|2.90591
00:46:03|2.90591
00:46:04|2.90591
00:46:05|2.90591
00:46:05|2.90713
00:46:06|2.90878
00:46:07|2.90721
00:46:08|2.9059
00:46:10|2.905
00:46:10|2.905
00:46:11|2.90186
00:46:12|2.90581
00:46:13|2.90581
00:46:14|2.90569
00:46:15|2.90471
00:46:17|2.90244
00:46:17|2.90244
00:46:18|2.90244
00:46:19|2.90468
00:46:20|2.90244
00:46:22|2.90138
00:46:22|2.90138
00:46:23|2.90138
00:46:24|2.90118
00:46:25|2.90001
00:46:27|2.90153
00:46:28|2.90002
00:46:29|2.90001
00:46:30|2.9
00:46:31|2.90136
00:46:32|2.9
00:46:33|2.90137
00:46:34|2.9
00:46:35|2.9
00:46:36|2.90001
00:46:37|2.9
00:46:38|2.90001
00:46:39|2.90001
00:46:40|2.9
00:46:41|2.89801
00:46:42|2.89804
00:46:43|2.8955
00:46:44|2.89877
00:46:45|2.89582
00:46:46|2.89
00:46:47|2.89915
00:46:48|2.89373
00:46:49|2.89592
00:46:50|2.89592
00:46:51|2.89592
00:46:52|2.8914
00:46:53|2.89124
00:46:54|2.89237
00:46:55|2.89
00:46:56|2.89172
00:46:57|2.89172
00:46:58|2.88997
00:46:59|2.88991
00:47:00|2.88711
00:47:01|2.88707
00:47:02|2.88698
00:47:03|2.88181
00:47:04|2.881
00:47:05|2.88
00:47:06|2.88
00:47:07|2.88
00:47:08|2.88099
00:47:09|2.87998
00:47:10|2.87605
00:47:11|2.87795
00:47:12|2.88
00:47:13|2.88
00:47:14|2.88
00:47:16|2.87805
00:47:16|2.87839
00:47:18|2.87839
00:47:19|2.87839
00:47:20|2.87718
00:47:21|2.87791
00:47:22|2.87657
00:47:23|2.8765
00:47:24|2.87787
00:47:25|2.87653
00:47:26|2.87465
00:47:27|2.876
00:47:28|2.88016
00:47:29|2.87719
00:47:31|2.87739
00:47:32|2.88
00:47:33|2.88
00:47:34|2.87997
00:47:35|2.87628
00:47:36|2.87973
00:47:37|2.88396
00:47:38|2.89309
00:47:39|2.89474
00:47:40|2.88202
00:47:41|2.88202
00:47:42|2.8885
00:47:43|2.88839
00:47:44|2.89238
00:47:45|2.91
00:47:46|2.8958
00:47:47|2.90108
00:47:48|2.89628
00:47:49|2.89451
00:47:50|2.89856
00:47:51|2.9
00:47:52|2.89924
00:47:53|2.89924
00:47:54|2.90004
00:47:55|2.89905
00:47:56|2.9022
00:47:57|2.90207
00:47:58|2.9002
00:47:59|2.90224
00:48:00|2.90224
00:48:01|2.89968
00:48:02|2.90042
00:48:03|2.90042
00:48:04|2.9
00:48:05|2.89761
00:48:06|2.89997
00:48:07|2.89997
00:48:08|2.9
00:48:09|2.90224
00:48:10|2.89632
00:48:11|2.89977
00:48:12|2.9
00:48:13|2.9
00:48:15|2.90224
00:48:15|2.90148
00:48:16|2.89987
00:48:17|2.89977
00:48:18|2.89977
00:48:19|2.90012
00:48:20|2.90026
00:48:21|2.90377
00:48:22|2.89676
00:48:23|2.89972
00:48:24|2.89972
00:48:25|2.89658
00:48:26|2.89659
00:48:27|2.89659
00:48:29|2.89658
00:48:30|2.895
00:48:31|2.895
00:48:33|2.89
00:48:33|2.88476
00:48:34|2.89049
00:48:35|2.88473
00:48:36|2.8889
00:48:37|2.88547
00:48:38|2.88547
00:48:39|2.89
00:48:40|2.89
00:48:41|2.8889
00:48:42|2.8889
00:48:43|2.88986
00:48:44|2.88986
00:48:45|2.8899
00:48:46|2.8889
00:48:47|2.89147
00:48:48|2.89147
00:48:49|2.89993
00:48:50|2.89231
00:48:51|2.89231
00:48:52|2.89231
00:48:53|2.89231
00:48:54|2.89215
00:48:55|2.89183
00:48:56|2.89183
00:48:57|2.88808
00:48:58|2.88895
00:48:59|2.89206
00:49:00|2.8889
00:49:01|2.88899
00:49:02|2.88899
00:49:03|2.8919
00:49:04|2.8919
00:49:05|2.8919
00:49:06|2.88899
00:49:07|2.88899
00:49:08|2.88899
00:49:09|2.89001
00:49:10|2.89231
00:49:11|2.8919
00:49:12|2.89006
00:49:13|2.88846
00:49:14|2.88943
00:49:15|2.88944
00:49:17|2.88944
00:49:17|2.88944
00:49:19|2.88944
00:49:19|2.88944
00:49:21|2.88944
00:49:21|2.88944
00:49:23|2.88847
00:49:23|2.88847
00:49:24|2.88003
00:49:26|2.88003
00:49:26|2.88002
00:49:28|2.88003
00:49:28|2.88003
00:49:30|2.88343
00:49:31|2.88343
00:49:33|2.8808
00:49:33|2.88017
00:49:34|2.88017
00:49:36|2.88017
00:49:36|2.88336
00:49:37|2.88323
00:49:38|2.88323
00:49:40|2.88081
00:49:41|2.88081
00:49:42|2.8831
00:49:43|2.8831
00:49:44|2.88081
00:49:45|2.88905
00:49:45|2.88091
00:49:47|2.88091
00:49:48|2.88093
00:49:49|2.88082
00:49:50|2.88138
00:49:51|2.88117
00:49:52|2.8876
00:49:53|2.88719
00:49:54|2.88943
00:49:55|2.88943
00:49:56|2.88755
00:49:57|2.88942
00:49:58|2.89076
00:49:58|2.89231
00:50:00|2.8912
00:50:01|2.89996
00:50:02|2.89385
00:50:03|2.89385
00:50:04|2.89996
00:50:05|2.9
00:50:06|2.9
00:50:07|2.9
00:50:08|2.9
00:50:08|2.89999
00:50:10|2.89997
00:50:11|2.89997
00:50:12|2.89999
00:50:13|2.89999
00:50:14|2.89999
00:50:15|2.89999
00:50:16|2.91
00:50:16|2.91
00:50:17|2.90515
00:50:18|2.90825
00:50:19|2.90807
00:50:21|2.90789
00:50:21|2.90778
00:50:23|2.90788
00:50:24|2.90793
00:50:25|2.90786
00:50:25|2.90807
00:50:27|2.90807
00:50:28|2.90756
00:50:29|2.90756
00:50:30|2.90709
00:50:32|2.90705
00:50:32|2.9052
00:50:33|2.90722
00:50:35|2.90825
00:50:36|2.90404
00:50:36|2.90567
00:50:38|2.89628
00:50:39|2.89628
00:50:39|2.89628
00:50:40|2.89544
00:50:41|2.89385
00:50:43|2.89747
00:50:44|2.89747
00:50:45|2.89868
00:50:46|2.90137
00:50:47|2.90137
00:50:47|2.90137
00:50:49|2.89954
00:50:49|2.89977
00:50:51|2.89877
00:50:52|2.89877
00:50:53|2.89877
00:50:53|2.90001
00:50:54|2.89747
00:50:56|2.89967
00:50:57|2.89651
00:50:57|2.89989
00:50:59|2.89989
00:50:59|2.89651
00:51:01|2.89651
00:51:02|2.89651
00:51:03|2.89987
00:51:04|2.89987
00:51:04|2.89988
00:51:05|2.89979
00:51:07|2.89979
00:51:08|2.89714
00:51:09|2.89628
00:51:10|2.89655
00:51:11|2.89655
00:51:11|2.89659
00:51:13|2.89656
00:51:14|2.89439
00:51:15|2.89442
00:51:16|2.89448
00:51:17|2.89448
00:51:18|2.89674
00:51:19|2.89963
00:51:20|2.89963
00:51:21|2.89963
00:51:22|2.89963
00:51:23|2.89963
00:51:23|2.89945
00:51:25|2.90756
00:51:26|2.90756
00:51:27|2.90756
00:51:28|2.90756
00:51:29|2.90451
00:51:29|2.90655
00:51:30|2.90641
00:51:32|2.90641
00:51:34|2.90286
00:51:34|2.90407
00:51:35|2.90208
00:51:36|2.90208
00:51:37|2.90208
00:51:38|2.90208
00:51:39|2.90208
00:51:40|2.89959
00:51:41|2.89959
00:51:42|2.89651
00:51:43|2.8945
00:51:44|2.8945
00:51:45|2.8944
00:51:46|2.8944
00:51:47|2.89634
00:51:48|2.89634
00:51:49|2.89444
00:51:50|2.89444
00:51:51|2.8906
00:51:52|2.8906
00:51:53|2.8906
00:51:54|2.8906
00:51:56|2.8906
00:51:57|2.8906
00:51:57|2.8906
00:51:58|2.89616
00:51:59|2.89278
00:52:01|2.89617
00:52:01|2.89626
00:52:02|2.89839
00:52:03|2.89
00:52:05|2.89
00:52:06|2.89
00:52:06|2.89963
00:52:07|2.89506
00:52:08|2.89506
00:52:09|2.89053
00:52:10|2.89141
00:52:12|2.89141
00:52:12|2.89141
00:52:13|2.89169
00:52:15|2.89479
00:52:15|2.8861
00:52:16|2.88956
00:52:17|2.88623
00:52:19|2.88623
00:52:19|2.88614
00:52:20|2.89167
00:52:21|2.89169
00:52:22|2.89169
00:52:23|2.89169
00:52:24|2.89169
00:52:25|2.89169
00:52:27|2.89594
00:52:28|2.8935
00:52:28|2.89299
00:52:29|2.89299
00:52:30|2.89304
00:52:31|2.89617
00:52:32|2.89351
00:52:34|2.89617
00:52:35|2.89826
00:52:36|2.89826
00:52:37|2.89826
00:52:38|2.89826
00:52:38|2.89826
00:52:40|2.89826
00:52:41|2.89617
00:52:42|2.89617
00:52:42|2.89591
00:52:44|2.89813
00:52:45|2.89592
00:52:46|2.89252
00:52:47|2.89495
00:52:48|2.89532
00:52:49|2.892
00:52:50|2.89188
00:52:51|2.89276
00:52:52|2.8947
00:52:53|2.8947
00:52:54|2.89466
00:52:55|2.89466
00:52:56|2.89466
00:52:57|2.89449
00:52:58|2.89103
00:52:59|2.89103
00:53:00|2.89095
00:53:01|2.88961
00:53:03|2.886
00:53:04|2.88921
00:53:04|2.88962
00:53:05|2.88995
00:53:07|2.88995
00:53:07|2.88995
00:53:08|2.88994
00:53:09|2.88962
00:53:11|2.88962
00:53:11|2.8861
00:53:13|2.8861
00:53:13|2.88631
00:53:14|2.89283
00:53:15|2.89582
00:53:17|2.89582
00:53:17|2.88984
00:53:19|2.88984
00:53:20|2.88984
00:53:20|2.88984
00:53:21|2.8844
00:53:23|2.88612
00:53:24|2.88612
00:53:24|2.88612
00:53:26|2.88923
00:53:26|2.88968
00:53:27|2.88968
00:53:28|2.88968
00:53:29|2.88968
00:53:30|2.88968
00:53:31|2.88704
00:53:32|2.88952
00:53:33|2.88951
00:53:35|2.88952
00:53:36|2.88952
00:53:38|2.88952
00:53:38|2.88952
00:53:40|2.88704
00:53:40|2.88704
00:53:42|2.88704
00:53:43|2.88704
00:53:43|2.88704
00:53:45|2.88704
00:53:46|2.88704
00:53:46|2.88704
00:53:48|2.88968
00:53:48|2.88951
00:53:49|2.88967
00:53:51|2.88967
00:53:52|2.88986
00:53:52|2.88952
00:53:53|2.88952
00:53:54|2.88967
00:53:56|2.88967
00:53:56|2.88967
00:53:58|2.88967
00:53:59|2.88967
00:54:00|2.88967
00:54:01|2.88967
00:54:01|2.88967
00:54:03|2.88953
00:54:04|2.88967
00:54:05|2.88967
00:54:06|2.89
00:54:07|2.89
00:54:08|2.89
00:54:09|2.89
00:54:10|2.89
00:54:11|2.88972
00:54:11|2.89242
00:54:13|2.89242
00:54:14|2.89246
00:54:15|2.89248
00:54:15|2.89254
00:54:17|2.89249
00:54:18|2.89249
00:54:18|2.89254
00:54:19|2.89242
00:54:21|2.89254
00:54:22|2.89278
00:54:23|2.89278
00:54:24|2.89278
00:54:25|2.89278
00:54:26|2.89303
00:54:27|2.8952
00:54:28|2.8952
00:54:28|2.89305
00:54:30|2.8952
00:54:31|2.8952
00:54:31|2.89517
00:54:32|2.89517
00:54:34|2.8952
00:54:36|2.89519
00:54:36|2.89517
00:54:37|2.89519
00:54:39|2.89279
00:54:40|2.89279
00:54:41|2.89279
00:54:42|2.89279
00:54:43|2.897
00:54:45|2.897
00:54:45|2.897
00:54:46|2.897
00:54:47|2.897
00:54:48|2.897
00:54:49|2.897
00:54:50|2.8981
00:54:51|2.8981
00:54:52|2.8981
00:54:54|2.897
00:54:55|2.897
00:54:56|2.897
00:54:56|2.897
00:54:58|2.8993
00:54:58|2.89708
00:55:00|2.89708
00:55:01|2.89995
00:55:01|2.89995
00:55:03|2.8985
00:55:04|2.8985
00:55:05|2.90536
00:55:06|2.90536
00:55:07|2.90579
00:55:08|2.90537
00:55:09|2.90537
00:55:10|2.90537
00:55:11|2.90537
00:55:11|2.90535
00:55:13|2.90533
00:55:14|2.90537
00:55:15|2.90538
00:55:16|2.90538
00:55:17|2.90535
00:55:18|2.90406
00:55:19|2.90406
00:55:20|2.9057
00:55:21|2.90309
00:55:22|2.90563
00:55:23|2.90535
00:55:24|2.90303
00:55:25|2.90033
00:55:26|2.90369
00:55:27|2.90321
00:55:28|2.90323
00:55:29|2.90033
00:55:30|2.90033
00:55:31|2.90031
00:55:32|2.90307
00:55:33|2.90307
00:55:34|2.90281
00:55:35|2.90281
00:55:36|2.90281
00:55:38|2.90051
00:55:39|2.90101
00:55:40|2.90033
00:55:41|2.90463
00:55:42|2.90054
00:55:43|2.90051
00:55:44|2.90073
00:55:45|2.90051
00:55:46|2.90051
00:55:47|2.90073
00:55:48|2.90073
00:55:49|2.90073
00:55:50|2.90074
00:55:51|2.9009
00:55:52|2.9009
00:55:53|2.90105
00:55:55|2.90484
00:55:55|2.90766
00:55:56|2.90766
00:55:57|2.90766
00:55:58|2.90077
00:55:59|2.90654
00:56:00|2.91
00:56:01|2.91
00:56:03|2.91
00:56:03|2.91008
00:56:04|2.91275
00:56:05|2.90601
00:56:06|2.91
00:56:07|2.91246
00:56:08|2.91228
00:56:09|2.91228
00:56:10|2.91
00:56:11|2.91154
00:56:12|2.91154
00:56:13|2.91154
00:56:14|2.90726
00:56:15|2.90726
00:56:16|2.91156
00:56:17|2.9117
00:56:18|2.9074
00:56:20|2.9074
00:56:20|2.91157
00:56:21|2.91283
00:56:22|2.91268
00:56:23|2.91284
00:56:24|2.90997
00:56:25|2.9121
00:56:26|2.90919
00:56:27|2.90847
00:56:28|2.90696
00:56:29|2.91153
00:56:30|2.91153
00:56:31|2.91032
00:56:32|2.91032
00:56:33|2.90919
00:56:34|2.90919
00:56:35|2.90919
00:56:37|2.91166
00:56:37|2.90695
00:56:38|2.90695
00:56:40|2.90907
00:56:41|2.90349
00:56:42|2.90349
00:56:43|2.90349
00:56:44|2.90617
00:56:45|2.90594
00:56:46|2.90594
00:56:47|2.90858
00:56:48|2.90858
00:56:49|2.90432
00:56:50|2.90432
00:56:51|2.90432
00:56:52|2.90638
00:56:53|2.90919
00:56:54|2.90453
00:56:55|2.90453
00:56:56|2.90453
00:56:57|2.90453
00:56:58|2.90453
00:56:59|2.90453
00:57:01|2.90453
00:57:01|2.90453
00:57:02|2.90453
00:57:03|2.90742
00:57:04|2.90742
00:57:05|2.91
00:57:06|2.91
00:57:07|2.90919
00:57:08|2.91199
00:57:09|2.91198
00:57:10|2.91246
00:57:11|2.91246
00:57:12|2.91246
00:57:13|2.91246
00:57:14|2.91246
00:57:15|2.91246
00:57:16|2.91246
00:57:17|2.91246
00:57:19|2.91246
00:57:20|2.9111
00:57:21|2.91051
00:57:21|2.91051
00:57:23|2.9154
00:57:24|2.91246
00:57:24|2.91246
00:57:25|2.91242
00:57:26|2.91242
00:57:28|2.91242
00:57:28|2.91242
00:57:29|2.91242
00:57:30|2.91246
00:57:32|2.91044
00:57:33|2.91246
00:57:34|2.91534
00:57:35|2.91242
00:57:36|2.91
00:57:37|2.90455
00:57:39|2.9098
00:57:40|2.9098
00:57:41|2.90954
00:57:42|2.90459
00:57:43|2.90459
00:57:44|2.9046
00:57:45|2.9046
00:57:46|2.9093
00:57:47|2.9093
00:57:49|2.9093
00:57:49|2.9093
00:57:50|2.9093
00:57:51|2.9093
00:57:52|2.9093
00:57:53|2.90954
00:57:54|2.90954
00:57:55|2.90954
00:57:56|2.91036
00:57:57|2.91036
00:57:58|2.9093
00:57:59|2.9093
00:58:00|2.9091
00:58:01|2.90927
00:58:02|2.90927
00:58:03|2.90478
00:58:05|2.90756
00:58:05|2.90756
00:58:07|2.90756
00:58:07|2.90756
00:58:09|2.90756
00:58:09|2.90507
00:58:10|2.90709
00:58:11|2.90724
00:58:12|2.90723
00:58:14|2.90739
00:58:15|2.90556
00:58:16|2.90556
00:58:17|2.90556
00:58:17|2.90636
00:58:18|2.90636
00:58:20|2.90454
00:58:21|2.90454
00:58:22|2.90098
00:58:23|2.90098
00:58:24|2.89628
00:58:24|2.88917
00:58:25|2.90573
00:58:27|2.90098
00:58:27|2.91377
00:58:28|2.91053
00:58:29|2.91053
00:58:31|2.91237
00:58:32|2.91502
00:58:33|2.91101
00:58:34|2.90938
00:58:34|2.90938
00:58:36|2.90658
00:58:37|2.90896
00:58:38|2.90896
00:58:38|2.90896
00:58:39|2.90428
00:58:41|2.90428
00:58:43|2.90808
00:58:44|2.90709
00:58:45|2.90709
00:58:46|2.90923
00:58:47|2.90912
00:58:48|2.90912
00:58:49|2.90912
00:58:50|2.90923
00:58:52|2.91536
00:58:52|2.91379
00:58:54|2.91325
00:58:55|2.91325
00:58:56|2.91533
00:58:56|2.91514
00:58:58|2.91174
00:58:59|2.91174
00:58:59|2.91568
00:59:01|2.90674
00:59:01|2.90679
00:59:03|2.90679
00:59:04|2.90819
00:59:04|2.90819
00:59:06|2.90925
00:59:06|2.90925
00:59:07|2.90567
00:59:09|2.90567
00:59:10|2.90568
00:59:10|2.91843
00:59:11|2.91114
00:59:12|2.91391
00:59:14|2.91969
00:59:14|2.9191
00:59:15|2.91982
00:59:16|2.91981
00:59:17|2.91981
00:59:19|2.92491
00:59:19|2.92004
00:59:21|2.92445
00:59:21|2.92445
00:59:23|2.92445
00:59:23|2.93
00:59:25|2.92724
00:59:25|2.92293
00:59:26|2.92293
00:59:28|2.92293
00:59:28|2.92321
00:59:29|2.92321
00:59:30|2.92705
00:59:31|2.9282
00:59:33|2.9282
00:59:34|2.93405
00:59:34|2.93067
00:59:35|2.9342
00:59:36|2.9348
00:59:37|2.9348
00:59:39|2.9348
00:59:40|2.93405
00:59:41|2.93367
00:59:42|2.93646
00:59:44|2.93646
00:59:45|2.93642
00:59:46|2.93642
00:59:47|2.92935
00:59:48|2.93454
00:59:49|2.9338
00:59:50|2.94602
00:59:51|2.94602
00:59:52|2.93291
00:59:53|2.93291
00:59:54|2.9317
00:59:55|2.9317
00:59:56|2.9317
00:59:57|2.93001
00:59:58|2.9468
00:59:59|2.9468
01:00:00|2.94247
01:00:01|2.93659
01:00:02|2.93555
01:00:03|2.9366
01:00:04|2.9366
01:00:06|2.93857
01:00:06|2.93851
01:00:08|2.93834
01:00:09|2.93834
01:00:10|2.93506
01:00:10|2.93503
01:00:12|2.9366
01:00:13|2.9366
01:00:14|2.93847
01:00:15|2.93835
01:00:16|2.93835
01:00:16|2.938
01:00:18|2.93915
01:00:19|2.94207
01:00:19|2.94279
01:00:20|2.94279
01:00:21|2.94271
01:00:22|2.93923
01:00:23|2.93923
01:00:24|2.93923
01:00:26|2.94263
01:00:27|2.94263
01:00:27|2.94271
01:00:29|2.94569
01:00:30|2.94568
01:00:31|2.94568
01:00:32|2.94568
01:00:33|2.95999
01:00:34|2.95367
01:00:34|2.95367
01:00:35|2.95373
01:00:37|2.94833
01:00:37|2.9565
01:00:39|2.95799
01:00:40|2.9579
01:00:41|2.96105
01:00:42|2.96261
01:00:43|2.96
01:00:45|2.96153
01:00:46|2.96175
01:00:47|2.96196
01:00:48|2.95868
01:00:49|2.95874
01:00:50|2.95874
01:00:51|2.96428
01:00:52|2.96
01:00:53|2.96
01:00:54|2.95715
01:00:55|2.95837
01:00:56|2.9608
01:00:58|2.95944
01:00:58|2.9579
01:01:00|2.96024
01:01:01|2.95999
01:01:01|2.95999
01:01:02|2.9601
01:01:04|2.95546
01:01:05|2.95367
01:01:05|2.95901
01:01:07|2.95408
01:01:08|2.95409
01:01:09|2.95424
01:01:09|2.95947
01:01:11|2.95964
01:01:11|2.95969
01:01:12|2.95969
01:01:14|2.9581
01:01:15|2.95984
01:01:16|2.95984
01:01:16|2.95984
01:01:18|2.95984
01:01:19|2.95984
01:01:20|2.95985
01:01:20|2.96325
01:01:21|2.96006
01:01:23|2.96012
01:01:24|2.96012
01:01:24|2.96289
01:01:26|2.96363
01:01:27|2.96364
01:01:28|2.96364
01:01:28|2.96024
01:01:29|2.96023
01:01:30|2.96398
01:01:31|2.96398
01:01:33|2.96397
01:01:34|2.96397
01:01:35|2.96397
01:01:36|2.96058
01:01:36|2.96058
01:01:37|2.96058
01:01:39|2.96059
01:01:39|2.96059
01:01:41|2.96388
01:01:42|2.96058
01:01:43|2.9606
01:01:45|2.95877
01:01:45|2.95897
01:01:47|2.94716
01:01:48|2.95673
01:01:49|2.95099
01:01:50|2.95099
01:01:51|2.95283
01:01:52|2.95518
01:01:53|2.95422
01:01:54|2.95422
01:01:54|2.94995
01:01:56|2.95282
01:01:57|2.9527
01:01:58|2.94995
01:01:59|2.94401
01:02:00|2.94515
01:02:01|2.93896
01:02:02|2.93902
01:02:03|2.93827
01:02:04|2.93827
01:02:05|2.93827
01:02:06|2.93973
01:02:07|2.93973
01:02:08|2.93973
01:02:09|2.93973
01:02:10|2.93989
01:02:11|2.93989
01:02:12|2.93973
01:02:13|2.93973
01:02:14|2.93972
01:02:15|2.93973
01:02:16|2.93973
01:02:17|2.93999
01:02:18|2.93973
01:02:19|2.93973
01:02:20|2.93973
01:02:21|2.93992
01:02:22|2.94518
01:02:23|2.94518
01:02:24|2.94518
01:02:25|2.94408
01:02:26|2.94132
01:02:27|2.94132
01:02:28|2.94393
01:02:29|2.93986
01:02:30|2.93975
01:02:31|2.93975
01:02:32|2.93975
01:02:33|2.94
01:02:34|2.94302
01:02:35|2.94302
01:02:36|2.9402
01:02:37|2.9402
01:02:38|2.9402
01:02:39|2.9402
01:02:40|2.93975
01:02:41|2.93975
01:02:42|2.93767
01:02:43|2.93968
01:02:44|2.94277
01:02:46|2.94382
01:02:47|2.94382
01:02:47|2.94695
01:02:48|2.94166
01:02:50|2.94297
01:02:51|2.94297
01:02:52|2.94241
01:02:53|2.94241
01:02:54|2.95
01:02:55|2.95
01:02:56|2.95
01:02:57|2.95
01:02:58|2.95
01:02:59|2.95
01:03:00|2.9499
01:03:01|2.94641
01:03:02|2.94641
01:03:03|2.94661
01:03:04|2.94661
01:03:05|2.94661
01:03:06|2.94661
01:03:07|2.94661
01:03:08|2.94586
01:03:09|2.9471
01:03:10|2.9467
01:03:11|2.9467
01:03:12|2.94661
01:03:13|2.94643
01:03:14|2.94645
01:03:15|2.94645
01:03:16|2.94645
01:03:17|2.94645
01:03:18|2.94634
01:03:19|2.9471
01:03:20|2.94335
01:03:22|2.94697
01:03:22|2.94697
01:03:24|2.94697
01:03:24|2.94704
01:03:25|2.94297
01:03:26|2.94325
01:03:27|2.94325
01:03:28|2.94327
01:03:29|2.94327
01:03:30|2.94335
01:03:31|2.94335
01:03:32|2.94533
01:03:33|2.9449
01:03:34|2.9449
01:03:35|2.9449
01:03:36|2.9449
01:03:37|2.9449
01:03:38|2.9449
01:03:39|2.9449
01:03:40|2.94335
01:03:41|2.94335
01:03:42|2.94335
01:03:43|2.94546
01:03:45|2.94546
01:03:46|2.94679
01:03:47|2.94679
01:03:48|2.94679
01:03:49|2.94345
01:03:50|2.94345
01:03:52|2.94345
01:03:53|2.94345
01:03:54|2.94772
01:03:55|2.94491
01:03:56|2.94787
01:03:57|2.94778
01:03:58|2.9477
01:03:58|2.9477
01:04:00|2.9477
01:04:00|2.9477
01:04:02|2.9477
01:04:03|2.9477
01:04:03|2.94543
01:04:05|2.94543
01:04:06|2.94543
01:04:07|2.94543
01:04:08|2.94543
01:04:09|2.94547
01:04:10|2.94824
01:04:10|2.94824
01:04:12|2.94826
01:04:13|2.94543
01:04:14|2.94491
01:04:15|2.94547
01:04:16|2.94547
01:04:17|2.94346
01:04:18|2.94346
01:04:19|2.94346
01:04:20|2.94346
01:04:21|2.94346
01:04:22|2.94547
01:04:23|2.94549
01:04:24|2.94549
01:04:25|2.94549
01:04:26|2.94549
01:04:27|2.94797
01:04:28|2.94797
01:04:29|2.94797
01:04:30|2.94798
01:04:31|2.953
01:04:32|2.96012
01:04:33|2.95715
01:04:34|2.95844
01:04:35|2.95844
01:04:36|2.95858
01:04:37|2.96237
01:04:38|2.96255
01:04:39|2.96255
01:04:40|2.96255
01:04:41|2.95871
01:04:42|2.95871
01:04:43|2.95858
01:04:44|2.95992
01:04:45|2.96
01:04:47|2.96
01:04:47|2.96
01:04:48|2.96
01:04:50|2.96168
01:04:51|2.96151
01:04:52|2.96151
01:04:53|2.96255
01:04:54|2.96255
01:04:55|2.96001
01:04:56|2.96151
01:04:57|2.96254
01:04:59|2.96255
01:04:59|2.96255
01:05:01|2.96255
01:05:01|2.96255
01:05:02|2.95953
01:05:04|2.95917
01:05:05|2.95917
01:05:05|2.95917
01:05:06|2.95917
01:05:08|2.96237
01:05:08|2.96151
01:05:10|2.96151
01:05:10|2.96151
01:05:12|2.96228
01:05:13|2.96228
01:05:14|2.95865
01:05:14|2.95916
01:05:16|2.95754
01:05:17|2.95754
01:05:17|2.95754
01:05:18|2.95754
01:05:20|2.95916
01:05:20|2.95916
01:05:22|2.95916
01:05:22|2.95916
01:05:24|2.95753
01:05:25|2.95753
01:05:26|2.95753
01:05:27|2.96052
01:05:27|2.96052
01:05:28|2.95918
01:05:29|2.95918
01:05:30|2.95918
01:05:32|2.95918
01:05:33|2.96225
01:05:33|2.95916
01:05:35|2.95916
01:05:36|2.96225
01:05:36|2.96483
01:05:37|2.96483
01:05:39|2.96668
01:05:39|2.96668
01:05:41|2.96668
01:05:41|2.96606
01:05:42|2.96606
01:05:43|2.96606
01:05:44|2.96606
01:05:46|2.97014
01:05:48|2.97021
01:05:49|2.97012
01:05:50|2.97276
01:05:51|2.97276
01:05:52|2.97005
01:05:54|2.96745
01:05:54|2.96954
01:05:56|2.97328
01:05:57|2.97328
01:05:58|2.97328
01:05:58|2.97039
01:05:59|2.97417
01:06:01|2.9733
01:06:02|2.97263
01:06:02|2.97406
01:06:03|2.97417
01:06:05|2.97417
01:06:06|2.97263
01:06:07|2.97418
01:06:08|2.97305
01:06:09|2.97422
01:06:10|2.97422
01:06:11|2.97422
01:06:12|2.97419
01:06:13|2.97695
01:06:14|2.9764
01:06:15|2.97
01:06:16|2.9622
01:06:17|2.96909
01:06:19|2.97449
01:06:19|2.97449
01:06:20|2.97093
01:06:21|2.97442
01:06:22|2.97091
01:06:23|2.97503
01:06:24|2.976
01:06:25|2.976
01:06:26|2.976
01:06:27|2.98
01:06:28|2.98082
01:06:29|2.98
01:06:30|2.98083
01:06:31|2.98083
01:06:32|2.98339
01:06:33|2.987
01:06:34|2.98839
01:06:35|2.98964
01:06:36|2.99501
01:06:37|2.98921
01:06:38|2.99221
01:06:39|2.9905
01:06:40|2.98903
01:06:41|2.98816
01:06:42|2.98768
01:06:43|2.99186
01:06:44|2.98748
01:06:45|2.99507
01:06:47|2.99507
01:06:48|2.99507
01:06:49|2.99327
01:06:51|2.99653
01:06:51|2.99565
01:06:53|2.99753
01:06:53|2.99896
01:06:54|2.99896
01:06:56|2.99895
01:06:56|2.99896
01:06:58|2.99753
01:06:59|2.99895
01:07:00|2.99895
01:07:02|2.99753
01:07:02|2.99753
01:07:04|2.99753
01:07:04|2.99753
01:07:05|2.99987
01:07:06|2.99998
01:07:08|2.99998
01:07:09|2.99998
01:07:09|2.99998
01:07:10|2.99998
01:07:12|2.99998
01:07:13|2.99999
01:07:13|2.99226
01:07:14|2.98325
01:07:15|2.98596
01:07:16|2.98247
01:07:18|2.98007
01:07:19|2.98007
01:07:20|2.98007
01:07:20|2.983
01:07:22|2.98
01:07:22|2.98005
01:07:23|2.97992
01:07:24|2.97991
01:07:26|2.97991
01:07:27|2.97991
01:07:28|2.97991
01:07:29|2.97991
01:07:30|2.97991
01:07:31|2.97991
01:07:32|2.97736
01:07:33|2.97997
01:07:34|2.97714
01:07:35|2.97711
01:07:36|2.97186
01:07:37|2.96275
01:07:38|2.96707
01:07:39|2.96382
01:07:40|2.95881
01:07:41|2.96103
01:07:42|2.96364
01:07:43|2.96256
01:07:44|2.96247
01:07:45|2.96247
01:07:46|2.9644
01:07:47|2.96368
01:07:48|2.9651
01:07:50|2.9651
01:07:51|2.95316
01:07:51|2.95151
01:07:53|2.95709
01:07:54|2.95156
01:07:55|2.95156
01:07:56|2.9515
01:07:57|2.95562
01:07:58|2.9515
01:07:59|2.95518
01:08:01|2.95001
01:08:01|2.94793
01:08:02|2.95128
01:08:04|2.94682
01:08:04|2.94683
01:08:05|2.94793
01:08:06|2.95106
01:08:07|2.94795
01:08:09|2.94795
01:08:10|2.94795
01:08:10|2.95297
01:08:12|2.95297
01:08:12|2.95002
01:08:13|2.95316
01:08:15|2.95709
01:08:16|2.95313
01:08:17|2.95682
01:08:17|2.95682
01:08:19|2.95642
01:08:20|2.95642
01:08:20|2.95313
01:08:22|2.95313
01:08:23|2.95303
01:08:24|2.95682
01:08:24|2.95682
01:08:26|2.95638
01:08:26|2.95638
01:08:27|2.95626
01:08:28|2.95626
01:08:29|2.95626
01:08:31|2.95626
01:08:32|2.95626
01:08:32|2.95601
01:08:33|2.95601
01:08:35|2.95601
01:08:36|2.95632
01:08:36|2.95632
01:08:37|2.9563
01:08:39|2.95681
01:08:39|2.95682
01:08:41|2.96675
01:08:42|2.96498
01:08:42|2.96498
01:08:43|2.95698
01:08:44|2.95698
01:08:45|2.96094
01:08:47|2.9604
01:08:48|2.96115
01:08:49|2.96323
01:08:50|2.95803
01:08:51|2.95649
01:08:52|2.95654
01:08:54|2.95654
01:08:54|2.95978
01:08:56|2.95978
01:08:57|2.9862
01:08:58|2.97457
01:08:59|2.97279
01:08:59|2.97401
01:09:01|2.97494
01:09:02|2.97376
01:09:03|2.97325
01:09:04|2.97325
01:09:05|2.97325
01:09:06|2.96626
01:09:07|2.96626
01:09:07|2.96626
01:09:08|2.96975
01:09:09|2.96934
01:09:11|2.96939
01:09:12|2.96939
01:09:13|2.96392
01:09:13|2.96392
01:09:15|2.9666
01:09:16|2.96273
01:09:17|2.96607
01:09:18|2.96607
01:09:19|2.97248
01:09:20|2.97248
01:09:20|2.96936
01:09:21|2.96905
01:09:23|2.97248
01:09:24|2.972
01:09:25|2.972
01:09:26|2.972
01:09:27|2.972
01:09:28|2.972
01:09:28|2.972
01:09:30|2.972
01:09:31|2.97493
01:09:32|2.97001
01:09:33|2.96893
01:09:33|2.96851
01:09:35|2.96851
01:09:36|2.9639
01:09:37|2.96795
01:09:38|2.96139
01:09:38|2.96892
01:09:40|2.9619
01:09:40|2.9619
01:09:41|2.9619
01:09:43|2.9619
01:09:44|2.96664
01:09:45|2.96812
01:09:45|2.96812
01:09:47|2.9619
01:09:48|2.96267
01:09:49|2.9666
01:09:50|2.9666
01:09:52|2.96599
01:09:53|2.96599
01:09:54|2.966
01:09:55|2.98914
01:09:55|2.98914
01:09:57|2.9834
01:09:59|2.9834
01:09:59|2.9834
01:10:01|2.97376
01:10:01|2.97376
01:10:02|2.97534
01:10:04|2.97534
01:10:05|2.97337
01:10:05|2.97337
01:10:06|2.97093
01:10:08|2.97328
01:10:08|2.97328
01:10:10|2.97328
01:10:10|2.97343
01:10:12|2.97246
01:10:13|2.97115
01:10:13|2.97115
01:10:15|2.97115
01:10:15|2.97137
01:10:16|2.97137
01:10:18|2.97137
01:10:19|2.97652
01:10:20|2.97138
01:10:21|2.9702
01:10:22|2.9702
01:10:22|2.97093
01:10:23|2.97088
01:10:24|2.96657
01:10:25|2.95632
01:10:26|2.95685
01:10:27|2.95685
01:10:28|2.95638
01:10:30|2.95638
01:10:30|2.95638
01:10:31|2.95636
01:10:33|2.95636
01:10:34|2.9542
01:10:34|2.95632
01:10:36|2.95632
01:10:36|2.95632
01:10:38|2.95102
01:10:38|2.95102
01:10:40|2.95102
01:10:41|2.95102
01:10:41|2.95484
01:10:42|2.94793
01:10:44|2.94793
01:10:44|2.95
01:10:46|2.95
01:10:47|2.94884
01:10:47|2.94884
01:10:48|2.94734
01:10:50|2.94893
01:10:51|2.945
01:10:52|2.945
01:10:53|2.945
01:10:54|2.94558
01:10:55|2.94558
01:10:57|2.94558
01:10:57|2.94558
01:10:59|2.94499
01:10:59|2.94499
01:11:01|2.94498
01:11:01|2.94498
01:11:02|2.94498
01:11:04|2.94486
01:11:05|2.94471
01:11:06|2.94455
01:11:07|2.94122
01:11:08|2.94122
01:11:09|2.94063
01:11:10|2.9402
01:11:11|2.9402
01:11:12|2.9402
01:11:13|2.94393
01:11:14|2.94457
01:11:15|2.94453
01:11:16|2.94453
01:11:17|2.94051
01:11:18|2.94051
01:11:19|2.94051
01:11:20|2.94051
01:11:21|2.94051
01:11:22|2.94051
01:11:23|2.94456
01:11:24|2.94456
01:11:25|2.94059
01:11:26|2.94059
01:11:27|2.94059
01:11:28|2.94059
01:11:29|2.94059
01:11:30|2.94059
01:11:31|2.94059
01:11:32|2.9447
01:11:33|2.94064
01:11:34|2.94
01:11:35|2.938
01:11:36|2.938
01:11:37|2.93
01:11:38|2.93003
01:11:39|2.93001
01:11:40|2.93001
01:11:41|2.92261
01:11:42|2.9299
01:11:43|2.91546
01:11:44|2.91444
01:11:45|2.91425
01:11:46|2.90056
01:11:47|2.9
01:11:48|2.9032
01:11:49|2.90002
01:11:50|2.90002
01:11:52|2.90002
01:11:53|2.90046
01:11:54|2.90006
01:11:55|2.9
01:11:57|2.9
01:11:57|2.9
01:11:59|2.89663
01:12:00|2.89952
01:12:01|2.89952
01:12:02|2.90337
01:12:03|2.90288
01:12:04|2.90288
01:12:05|2.90232
01:12:06|2.90253
01:12:07|2.90288
01:12:08|2.90288
01:12:08|2.90288
01:12:10|2.90242
01:12:11|2.90847
01:12:12|2.90395
01:12:13|2.9085
01:12:14|2.90918
01:12:15|2.90947
01:12:16|2.90964
01:12:17|2.90964
01:12:18|2.9085
01:12:19|2.90703
01:12:20|2.90703
01:12:21|2.90707
01:12:22|2.90215
01:12:23|2.90215
01:12:24|2.90622
01:12:25|2.90964
01:12:26|2.90964
01:12:27|2.90964
01:12:28|2.90646
01:12:29|2.90947
01:12:30|2.90964
01:12:31|2.91201
01:12:32|2.90216
01:12:33|2.90753
01:12:34|2.90192
01:12:35|2.90192
01:12:36|2.90215
01:12:37|2.90442
01:12:38|2.90021
01:12:39|2.90021
01:12:40|2.90218
01:12:41|2.90025
01:12:42|2.90022
01:12:43|2.9042
01:12:44|2.90215
01:12:45|2.90215
01:12:46|2.90694
01:12:47|2.90188
01:12:48|2.90074
01:12:49|2.90074
01:12:50|2.9
01:12:51|2.9
01:12:53|2.8969
01:12:54|2.89163
01:12:54|2.89163
01:12:56|2.89163
01:12:57|2.89163
01:12:58|2.89163
01:13:00|2.89163
01:13:00|2.89163
01:13:01|2.89093
01:13:03|2.89093
01:13:04|2.89093
01:13:05|2.89824
01:13:06|2.89477
01:13:07|2.89477
01:13:08|2.89548
01:13:09|2.89093
01:13:10|2.89023
01:13:11|2.89023
01:13:12|2.89023
01:13:13|2.89006
01:13:14|2.88647
01:13:15|2.88646
01:13:16|2.88646
01:13:17|2.88801
01:13:18|2.88801
01:13:19|2.88365
01:13:20|2.88366
01:13:21|2.8835
01:13:22|2.88635
01:13:23|2.88635
01:13:24|2.88231
01:13:25|2.88231
01:13:26|2.87666
01:13:27|2.87995
01:13:28|2.87995
01:13:29|2.87994
01:13:30|2.87666
01:13:31|2.87666
01:13:33|2.87667
01:13:33|2.87995
01:13:34|2.87995
01:13:35|2.87994
01:13:36|2.87569
01:13:37|2.87835
01:13:38|2.87847
01:13:39|2.87438
01:13:40|2.87446
01:13:41|2.87647
01:13:42|2.87086
01:13:43|2.87249
01:13:44|2.87378
01:13:45|2.87374
01:13:46|2.87661
01:13:47|2.87521
01:13:48|2.87967
01:13:49|2.87967
01:13:50|2.87967
01:13:52|2.87647
01:13:53|2.87967
01:13:54|2.87966
01:13:55|2.88
01:13:56|2.87524
01:13:57|2.87967
01:13:58|2.87967
01:14:00|2.87529
01:14:00|2.87965
01:14:01|2.8809
01:14:02|2.8835
01:14:04|2.8835
01:14:05|2.88763
01:14:06|2.89093
01:14:06|2.89493
01:14:08|2.88924
01:14:08|2.89203
01:14:09|2.9
01:14:10|2.89848
01:14:11|2.90256
01:14:13|2.9036
01:14:14|2.9036
01:14:15|2.9036
01:14:16|2.9036
01:14:17|2.9036
01:14:17|2.89587
01:14:18|2.89538
01:14:20|2.89538
01:14:21|2.8965
01:14:21|2.89935
01:14:23|2.8951
01:14:24|2.8951
01:14:25|2.89741
01:14:26|2.90123
01:14:27|2.89532
01:14:28|2.89532
01:14:29|2.89532
01:14:30|2.89532
01:14:31|2.90101
01:14:32|2.90101
01:14:33|2.90199
01:14:34|2.90643
01:14:34|2.90614
01:14:36|2.90614
01:14:37|2.90594
01:14:38|2.90133
01:14:39|2.90133
01:14:40|2.9059
01:14:41|2.9059
01:14:42|2.9059
01:14:43|2.9059
01:14:44|2.9059
01:14:45|2.90134
01:14:46|2.9057
01:14:47|2.9057
01:14:48|2.9057
01:14:49|2.9014
01:14:50|2.9014
01:14:51|2.9014
01:14:52|2.9014
01:14:53|2.9014
01:14:54|2.90143
01:14:55|2.90147
01:14:57|2.90147
01:14:58|2.90241
01:14:59|2.90241
01:15:00|2.90241
01:15:01|2.90241
01:15:02|2.90147
01:15:03|2.8996
01:15:04|2.89538
01:15:05|2.88929
01:15:06|2.88929
01:15:07|2.89833
01:15:08|2.89833
01:15:09|2.89833
01:15:10|2.89832
01:15:11|2.89947
01:15:12|2.89833
01:15:13|2.89833
01:15:14|2.89833
01:15:15|2.89833
01:15:16|2.89834
01:15:17|2.89832
01:15:18|2.89832
01:15:19|2.89832
01:15:20|2.89835
01:15:21|2.90161
01:15:22|2.90161
01:15:23|2.89558
01:15:24|2.89558
01:15:25|2.89833
01:15:26|2.89572
01:15:27|2.89949
01:15:28|2.89549
01:15:29|2.89549
01:15:30|2.89549
01:15:31|2.89549
01:15:32|2.89549
01:15:33|2.89943
01:15:34|2.89927
01:15:35|2.89927
01:15:36|2.89486
01:15:37|2.89486
01:15:38|2.89486
01:15:39|2.89486
01:15:40|2.89486
01:15:41|2.89481
01:15:42|2.89933
01:15:43|2.89932
01:15:44|2.89478
01:15:45|2.9387
01:15:46|2.92771
01:15:47|2.93303
01:15:48|2.93274
01:15:49|2.9324
01:15:50|2.93235
01:15:51|2.9245
01:15:52|2.92381
01:15:53|2.92381
01:15:54|2.92381
01:15:56|2.92199
01:15:57|2.91042
01:15:58|2.9132
01:15:59|2.90809
01:16:00|2.90794
01:16:01|2.90506
01:16:02|2.90506
01:16:03|2.90506
01:16:04|2.9168
01:16:05|2.91458
01:16:06|2.90506
01:16:07|2.90506
01:16:08|2.90308
01:16:09|2.90867
01:16:10|2.90867
01:16:11|2.90638
01:16:12|2.90638
01:16:13|2.90638
01:16:14|2.91022
01:16:16|2.9088
01:16:17|2.90856
01:16:18|2.90705
01:16:19|2.91008
01:16:20|2.91022
01:16:21|2.89502
01:16:21|2.89509
01:16:22|2.89968
01:16:23|2.89968
01:16:24|2.89968
01:16:25|2.89947
01:16:27|2.89531
01:16:27|2.89532
01:16:28|2.89933
01:16:29|2.89958
01:16:30|2.89952
01:16:31|2.90009
01:16:32|2.90005
01:16:34|2.89551
01:16:34|2.89551
01:16:35|2.89551
01:16:37|2.90119
01:16:38|2.90066
01:16:38|2.89551
01:16:39|2.90702
01:16:41|2.90369
01:16:41|2.90731
01:16:43|2.90951
01:16:44|2.90909
01:16:44|2.9078
01:16:45|2.9113
01:16:46|2.9113
01:16:47|2.9113
01:16:49|2.91114
01:16:50|2.91114
01:16:50|2.91114
01:16:51|2.91114
01:16:52|2.90549
01:16:53|2.90549
01:16:54|2.90526
01:16:55|2.90526
01:16:57|2.90526
01:16:58|2.90526
01:16:59|2.90526
01:17:00|2.90526
01:17:01|2.90526
01:17:03|2.90526
01:17:04|2.90181
01:17:05|2.90181
01:17:06|2.90086
01:17:07|2.90086
01:17:08|2.90086
01:17:09|2.90108
01:17:10|2.90108
01:17:11|2.90108
01:17:12|2.90108
01:17:13|2.90108
01:17:14|2.90108
01:17:15|2.90108
01:17:16|2.90108
01:17:17|2.90108
01:17:18|2.90108
01:17:20|2.9
01:17:21|2.9
01:17:21|2.9
01:17:23|2.9
01:17:23|2.89601
01:17:24|2.89601
01:17:26|2.89601
01:17:27|2.89601
01:17:27|2.89601
01:17:28|2.89608
01:17:29|2.89608
01:17:30|2.89501
01:17:32|2.89501
01:17:33|2.89884
01:17:34|2.89301
01:17:35|2.89973
01:17:36|2.89524
01:17:37|2.88953
01:17:38|2.88953
01:17:39|2.88953
01:17:40|2.88954
01:17:41|2.89524
01:17:41|2.89524
01:17:43|2.89524
01:17:44|2.89524
01:17:45|2.88955
01:17:45|2.88955
01:17:46|2.89469
01:17:48|2.89469
01:17:49|2.88952
01:17:49|2.88967
01:17:50|2.88952
01:17:52|2.88952
01:17:53|2.88952
01:17:54|2.88952
01:17:55|2.88837
01:17:55|2.88766
01:17:57|2.88712
01:17:58|2.88709
01:17:59|2.88625
01:18:01|2.88625
01:18:02|2.88625
01:18:03|2.88951
01:18:04|2.88951
01:18:05|2.88625
01:18:06|2.88625
01:18:06|2.88643
01:18:08|2.88883
01:18:08|2.88883
01:18:09|2.88641
01:18:11|2.88641
01:18:12|2.88643
01:18:12|2.88643
01:18:13|2.88346
01:18:15|2.88346
01:18:15|2.88346
01:18:16|2.88585
01:18:18|2.88585
01:18:18|2.88585
01:18:20|2.88585
01:18:20|2.88576
01:18:21|2.88038
01:18:22|2.88038
01:18:24|2.88642
01:18:24|2.88642
01:18:26|2.88037
01:18:26|2.88
01:18:27|2.87995
01:18:28|2.87993
01:18:30|2.87967
01:18:31|2.87613
01:18:32|2.87956
01:18:32|2.87956
01:18:33|2.8751
01:18:34|2.8751
01:18:35|2.87519
01:18:36|2.87515
01:18:37|2.86845
01:18:38|2.86898
01:18:39|2.86908
01:18:40|2.86925
01:18:41|2.87371
01:18:42|2.86905
01:18:43|2.86905
01:18:45|2.87
01:18:46|2.86993
01:18:46|2.86993
01:18:48|2.87
01:18:48|2.87
01:18:49|2.86888
01:18:51|2.86996
01:18:51|2.86996
01:18:53|2.86814
01:18:53|2.86876
01:18:54|2.86876
01:18:55|2.86715
01:18:57|2.86876
01:18:57|2.86715
01:18:59|2.86715
01:19:00|2.86302
01:19:01|2.86302
01:19:02|2.86313
01:19:03|2.86826
01:19:05|2.86332
01:19:06|2.86345
01:19:07|2.86332
01:19:08|2.86303
01:19:09|2.86333
01:19:10|2.86333
01:19:11|2.86333
01:19:12|2.863
01:19:13|2.863
01:19:13|2.863
01:19:15|2.863
01:19:16|2.863
01:19:17|2.86252
01:19:18|2.85993
01:19:18|2.85992
01:19:19|2.85992
01:19:21|2.85991
01:19:22|2.8567
01:19:23|2.858
01:19:24|2.858
01:19:25|2.8567
01:19:26|2.8567
01:19:27|2.858
01:19:28|2.8567
01:19:29|2.85956
01:19:30|2.85555
01:19:31|2.855
01:19:32|2.85669
01:19:33|2.855
01:19:34|2.85426
01:19:35|2.85426
01:19:36|2.85665
01:19:37|2.85426
01:19:38|2.85281
01:19:39|2.85281
01:19:40|2.85123
01:19:41|2.85425
01:19:42|2.855
01:19:43|2.855
01:19:44|2.85135
01:19:45|2.85123
01:19:46|2.85122
01:19:47|2.85122
01:19:48|2.85122
01:19:49|2.85122
01:19:50|2.85122
01:19:51|2.85001
01:19:52|2.85281
01:19:53|2.8528
01:19:54|2.85122
01:19:55|2.85122
01:19:56|2.85
01:19:57|2.85
01:19:58|2.85
01:19:59|2.85
01:20:00|2.85122
01:20:02|2.84846
01:20:03|2.84781
01:20:04|2.84998
01:20:05|2.84591
01:20:06|2.84591
01:20:07|2.84591
01:20:08|2.84
01:20:09|2.84885
01:20:10|2.84885
01:20:11|2.84567
01:20:12|2.84567
01:20:13|2.84565
01:20:14|2.84567
01:20:15|2.84779
01:20:16|2.84566
01:20:17|2.84557
01:20:18|2.84543
01:20:19|2.84543
01:20:20|2.84116
01:20:21|2.84116
01:20:22|2.84116
01:20:23|2.84116
01:20:24|2.84097
01:20:25|2.84097
01:20:26|2.84097
01:20:27|2.83996
01:20:28|2.83692
01:20:29|2.83982
01:20:30|2.83982
01:20:31|2.83979
01:20:32|2.83691
01:20:33|2.83978
01:20:34|2.83974
01:20:35|2.83604
01:20:36|2.83461
01:20:37|2.84
01:20:38|2.84
01:20:39|2.84363
01:20:40|2.83999
01:20:41|2.84362
01:20:42|2.84363
01:20:43|2.84053
01:20:44|2.84484
01:20:45|2.84473
01:20:46|2.84467
01:20:47|2.84467
01:20:48|2.8426
01:20:49|2.855
01:20:50|2.8567
01:20:51|2.86002
01:20:52|2.86364
01:20:53|2.86364
01:20:54|2.86348
01:20:55|2.86747
01:20:56|2.86747
01:20:57|2.86747
01:20:58|2.86845
01:20:59|2.86315
01:21:00|2.86392
01:21:02|2.86607
01:21:02|2.86747
01:21:03|2.86845
01:21:04|2.86784
01:21:05|2.87335
01:21:06|2.87333
01:21:07|2.87333
01:21:08|2.86905
01:21:09|2.87327
01:21:11|2.86913
01:21:12|2.86784
01:21:12|2.8624
01:21:14|2.86566
01:21:14|2.86566
01:21:15|2.86076
01:21:16|2.86076
01:21:17|2.8984
01:21:18|2.90909
01:21:19|2.9061
01:21:21|2.89505
01:21:21|2.88276
01:21:22|2.8798
01:21:24|2.88221
01:21:24|2.88259
01:21:26|2.89164
01:21:27|2.88738
01:21:27|2.89596
01:21:29|2.89596
01:21:29|2.89596
01:21:31|2.8952
01:21:31|2.88783
01:21:32|2.88755
01:21:33|2.88021
01:21:35|2.8826
01:21:35|2.88381
01:21:37|2.88599
01:21:37|2.88922
01:21:38|2.88922
01:21:39|2.87487
01:21:41|2.88203
01:21:42|2.88121
01:21:42|2.88121
01:21:43|2.87884
01:21:45|2.87884
01:21:45|2.87884
01:21:47|2.88579
01:21:47|2.88544
01:21:48|2.88551
01:21:49|2.88828
01:21:51|2.88818
01:21:52|2.88541
01:21:53|2.88422
01:21:53|2.88422
01:21:55|2.88422
01:21:55|2.88422
01:21:57|2.88798
01:21:58|2.88798
01:21:58|2.88798
01:22:00|2.88798
01:22:01|2.88422
01:22:02|2.88315
01:22:03|2.88285
01:22:04|2.8801
01:22:05|2.8801
01:22:06|2.88001
01:22:08|2.88001
01:22:08|2.87994
01:22:09|2.88094
01:22:10|2.8812
01:22:11|2.8812
01:22:12|2.8812
01:22:13|2.88045
01:22:14|2.87573
01:22:15|2.87573
01:22:16|2.87573
01:22:17|2.87961
01:22:19|2.88126
01:22:20|2.88154
01:22:20|2.89628
01:22:22|2.89628
01:22:23|2.8925
01:22:24|2.89399
01:22:24|2.89796
01:22:25|2.89796
01:22:26|2.8966
01:22:28|2.90484
01:22:29|2.90484
01:22:30|2.90768
01:22:31|2.90438
01:22:32|2.90438
01:22:33|2.90465
01:22:33|2.90465
01:22:34|2.90528
01:22:36|2.90859
01:22:37|2.90511
01:22:38|2.90511
01:22:38|2.90859
01:22:39|2.90859
01:22:41|2.90468
01:22:42|2.90848
01:22:42|2.90846
01:22:44|2.90846
01:22:45|2.90469
01:22:46|2.90837
01:22:46|2.90837
01:22:48|2.90827
01:22:48|2.90827
01:22:49|2.90827
01:22:50|2.90819
01:22:51|2.90859
01:22:52|2.90859
01:22:54|2.90681
01:22:54|2.91
01:22:56|2.90925
01:22:56|2.91197
01:22:57|2.91197
01:22:58|2.91119
01:23:00|2.9251
01:23:01|2.92022
01:23:02|2.92355
01:23:03|2.92355
01:23:04|2.92
01:23:05|2.91141
01:23:07|2.92474
01:23:07|2.92474
01:23:08|2.92474
01:23:09|2.91204
01:23:10|2.91204
01:23:11|2.91204
01:23:12|2.91986
01:23:13|2.91986
01:23:14|2.92
01:23:15|2.9196
01:23:16|2.92313
01:23:17|2.92313
01:23:18|2.92313
01:23:19|2.91967
01:23:20|2.9196
01:23:22|2.92293
01:23:23|2.92314
01:23:24|2.92314
01:23:25|2.92314
01:23:26|2.92186
01:23:27|2.92544
01:23:28|2.92474
01:23:29|2.92485
01:23:30|2.92532
01:23:31|2.9257
01:23:32|2.9257
01:23:33|2.92568
01:23:34|2.92561
01:23:35|2.91971
01:23:36|2.92573
01:23:37|2.92571
01:23:38|2.92574
01:23:39|2.92999
01:23:40|2.92999
01:23:40|2.92584
01:23:41|2.92599
01:23:43|2.92687
01:23:44|2.92687
01:23:45|2.92687
01:23:46|2.92792
01:23:47|2.92792
01:23:48|2.92792
01:23:49|2.92578
01:23:49|2.92792
01:23:51|2.9196
01:23:52|2.93118
01:23:53|2.93118
01:23:53|2.9292
01:23:55|2.92857
01:23:55|2.92857
01:23:57|2.93293
01:23:58|2.93293
01:23:59|2.92927
01:24:00|2.92927
01:24:00|2.92937
01:24:02|2.92937
01:24:03|2.92937
01:24:05|2.92937
01:24:06|2.93293
01:24:06|2.932
01:24:07|2.93501
01:24:09|2.93501
01:24:09|2.93499
01:24:11|2.93529
01:24:12|2.93885
01:24:13|2.94174
01:24:14|2.94338
01:24:15|2.96392
01:24:16|2.97005
01:24:17|2.96844
01:24:18|2.95935
01:24:18|2.95366
01:24:20|2.95286
01:24:20|2.94196
01:24:22|2.94684
01:24:23|2.94615
01:24:24|2.93625
01:24:25|2.94583
01:24:26|2.95508
01:24:26|2.95508
01:24:27|2.95508
01:24:29|2.94292
01:24:30|2.94292
01:24:31|2.95293
01:24:32|2.94292
01:24:33|2.95118
01:24:34|2.95117
01:24:35|2.95168
01:24:35|2.95168
01:24:37|2.95168
01:24:38|2.94041
01:24:38|2.94383
01:24:40|2.94482
01:24:41|2.95086
01:24:42|2.94358
01:24:42|2.94358
01:24:44|2.94
01:24:45|2.94358
01:24:46|2.94358
01:24:46|2.9436
01:24:48|2.94383
01:24:49|2.93825
01:24:50|2.9436
01:24:51|2.93826
01:24:52|2.93631
01:24:53|2.93936
01:24:54|2.93976
01:24:55|2.93976
01:24:56|2.93976
01:24:57|2.93976
01:24:57|2.93811
01:24:59|2.94346
01:25:00|2.94054
01:25:01|2.94
01:25:02|2.93985
01:25:03|2.93985
01:25:04|2.94
01:25:06|2.93983
01:25:06|2.93983
01:25:07|2.93983
01:25:08|2.93983
01:25:10|2.93983
01:25:11|2.93823
01:25:12|2.93823
01:25:12|2.93853
01:25:14|2.935
01:25:15|2.9352
01:25:15|2.93562
01:25:17|2.93293
01:25:18|2.93523
01:25:19|2.93085
01:25:19|2.93503
01:25:20|2.93503
01:25:21|2.93503
01:25:22|2.93086
01:25:23|2.93471
01:25:24|2.93471
01:25:25|2.93471
01:25:26|2.93471
01:25:27|2.93471
01:25:28|2.93471
01:25:30|2.93495
01:25:30|2.93495
01:25:31|2.93497
01:25:32|2.93537
01:25:33|2.93537
01:25:34|2.93497
01:25:36|2.93497
01:25:36|2.93497
01:25:38|2.93497
01:25:38|2.93497
01:25:40|2.93497
01:25:41|2.93497
01:25:41|2.93537
01:25:43|2.93819
01:25:44|2.93819
01:25:45|2.93819
01:25:45|2.93819
01:25:46|2.93819
01:25:47|2.93819
01:25:48|2.93819
01:25:49|2.93819
01:25:50|2.94
01:25:52|2.94
01:25:53|2.94
01:25:53|2.93999
01:25:54|2.93999
01:25:55|2.93999
01:25:56|2.93999
01:25:57|2.93999
01:25:58|2.93999
01:25:59|2.94
01:26:01|2.94
01:26:02|2.93537
01:26:02|2.93537
01:26:03|2.93134
01:26:05|2.92876
01:26:06|2.92876
01:26:07|2.92876
01:26:09|2.92876
01:26:09|2.92876
01:26:10|2.92876
01:26:11|2.92876
01:26:13|2.92876
01:26:14|2.92876
01:26:15|2.92876
01:26:16|2.92876
01:26:17|2.92896
01:26:17|2.92896
01:26:18|2.92896
01:26:20|2.92906
01:26:20|2.93404
01:26:22|2.93431
01:26:23|2.93431
01:26:24|2.93978
01:26:25|2.93978
01:26:26|2.935
01:26:26|2.935
01:26:28|2.935
01:26:29|2.93978
01:26:29|2.93995
01:26:31|2.93995
01:26:31|2.93995
01:26:32|2.94
01:26:34|2.93796
01:26:34|2.93796
01:26:35|2.93796
01:26:36|2.93796
01:26:37|2.93796
01:26:39|2.9542
01:26:39|2.9542
01:26:41|2.95461
01:26:42|2.95461
01:26:43|2.95461
01:26:44|2.95584
01:26:45|2.95891
01:26:46|2.95891
01:26:46|2.95895
01:26:48|2.95895
01:26:49|2.95895
01:26:50|2.96654
01:26:51|2.96119
01:26:52|2.96399
01:26:53|2.96399
01:26:53|2.97799
01:26:54|2.97247
01:26:56|2.9754
01:26:57|2.97527
01:26:58|2.96945
01:26:59|2.96914
01:27:00|2.96914
01:27:01|2.96647
01:27:01|2.96603
01:27:02|2.96338
01:27:04|2.96854
01:27:04|2.96899
01:27:06|2.9636
01:27:08|2.96361
01:27:09|2.9659
01:27:10|2.9659
01:27:11|2.9659
01:27:12|2.9659
01:27:13|2.9659
01:27:14|2.9659
01:27:15|2.9659
01:27:16|2.9659
01:27:17|2.9659
01:27:18|2.9659
01:27:19|2.9659
01:27:20|2.96875
01:27:21|2.96875
01:27:22|2.96875
01:27:23|2.96361
01:27:24|2.96498
01:27:25|2.965
01:27:26|2.965
01:27:27|2.96327
01:27:28|2.96327
01:27:29|2.96327
01:27:30|2.96327
01:27:31|2.96327
01:27:32|2.9659
01:27:33|2.96319
01:27:34|2.96319
01:27:35|2.96319
01:27:37|2.96319
01:27:37|2.96319
01:27:38|2.96319
01:27:40|2.96319
01:27:40|2.96319
01:27:41|2.96319
01:27:42|2.96319
01:27:44|2.96319
01:27:45|2.96319
01:27:46|2.96319
01:27:46|2.96327
01:27:47|2.96327
01:27:48|2.96667
01:27:49|2.96667
01:27:50|2.96667
01:27:51|2.96127
01:27:52|2.96127
01:27:53|2.961
01:27:54|2.9663
01:27:56|2.96099
01:27:56|2.96099
01:27:57|2.96099
01:27:58|2.96099
01:27:59|2.96099
01:28:00|2.96099
01:28:02|2.96099
01:28:03|2.96631
01:28:03|2.96631
01:28:04|2.96149
01:28:06|2.96654
01:28:07|2.96139
01:28:08|2.96631
01:28:09|2.96631
01:28:10|2.96631
01:28:11|2.96631
01:28:12|2.96667
01:28:13|2.96667
01:28:15|2.96667
01:28:16|2.96667
01:28:17|2.96667
01:28:17|2.9684
01:28:19|2.9684
01:28:20|2.9684
01:28:21|2.9684
01:28:22|2.9684
01:28:23|2.9684
01:28:24|2.9684
01:28:25|2.9684
01:28:26|2.9684
01:28:27|2.9684
01:28:28|2.9684
01:28:29|2.969
01:28:30|2.97799
01:28:31|2.97799
01:28:32|2.97799
01:28:33|2.97799
01:28:34|2.97799
01:28:35|2.97799
01:28:36|2.97799
01:28:37|2.97784
01:28:38|2.97799
01:28:39|2.97799
01:28:40|2.978
01:28:41|2.97478
01:28:42|2.97452
01:28:43|2.97798
01:28:44|2.97798
01:28:45|2.97798
01:28:46|2.97799
01:28:47|2.97464
01:28:48|2.97799
01:28:50|2.97799
01:28:50|2.97799
01:28:51|2.98
01:28:52|2.98
01:28:53|2.98
01:28:54|2.97663
01:28:55|2.97992
01:28:56|2.97992
01:28:57|2.97992
01:28:58|2.97992
01:28:59|2.98166
01:29:00|2.98207
01:29:01|2.98401
01:29:02|2.98221
01:29:03|2.98456
01:29:04|2.98667
01:29:05|2.98667
01:29:06|2.98657
01:29:08|2.98658
01:29:09|2.98658
01:29:10|2.98658
01:29:11|2.98658
01:29:12|2.98658
01:29:13|2.98658
01:29:14|2.98661
01:29:15|2.98207
01:29:16|2.9781
01:29:17|2.9781
01:29:18|2.9781
01:29:19|2.98193
01:29:20|2.98194
01:29:21|2.98198
01:29:22|2.98198
01:29:23|2.98363
01:29:24|2.98363
01:29:25|2.98363
01:29:26|2.98193
01:29:27|2.98193
01:29:28|2.98193
01:29:29|2.98193
01:29:30|2.98193
01:29:31|2.98193
01:29:32|2.98363
01:29:33|2.98438
01:29:34|2.98667
01:29:35|2.98667
01:29:36|2.98667
01:29:37|2.98667
01:29:38|2.98363
01:29:39|2.98363
01:29:40|2.98667
01:29:41|2.98667
01:29:42|2.98235
01:29:43|2.98589
01:29:44|2.98373
01:29:46|2.985
01:29:47|2.985
01:29:47|2.985
01:29:48|2.98587
01:29:49|2.98587
01:29:50|2.98667
01:29:51|2.98667
01:29:53|2.98667
01:29:54|2.98667
01:29:54|2.9894
01:29:56|2.98939
01:29:57|2.98611
01:29:58|2.98939
01:29:59|2.98939
01:29:59|2.9894
01:30:01|2.9861
01:30:01|2.9894
01:30:03|2.9894
01:30:04|2.98944
01:30:04|2.98676
01:30:06|2.98676
01:30:06|2.98944
01:30:07|2.98944
01:30:09|2.98676
01:30:10|2.98676
01:30:11|2.98676
01:30:12|2.98963
01:30:13|2.98963
01:30:15|2.98687
01:30:15|2.99
01:30:17|2.99
01:30:17|2.99
01:30:18|2.99
01:30:19|2.988
01:30:21|2.98694
01:30:21|2.99
01:30:23|2.99
01:30:23|2.99
01:30:24|2.99
01:30:25|2.99
01:30:27|2.987
01:30:28|2.987
01:30:29|2.98999
01:30:30|2.98999
01:30:30|2.99
01:30:31|2.98999
01:30:32|2.98999
01:30:33|2.98999
01:30:34|2.98999
01:30:35|2.98999
01:30:37|2.98999
01:30:38|2.98718
01:30:39|2.98718
01:30:39|2.98718
01:30:41|2.98718
01:30:42|2.98998
01:30:42|2.98998
01:30:44|2.98998
01:30:45|2.98998
01:30:46|2.98999
01:30:47|2.98999
01:30:48|2.98999
01:30:49|2.99
01:30:50|2.99
01:30:51|2.99
01:30:52|2.99
01:30:53|2.99
01:30:53|2.98999
01:30:55|2.98998
01:30:56|2.98998
01:30:57|2.98998
01:30:58|2.98998
01:30:59|2.99
01:31:00|2.99
01:31:01|2.989
01:31:02|2.99055
01:31:02|2.99055
01:31:04|2.99055
01:31:05|2.99055
01:31:06|2.99402
01:31:06|2.9923
01:31:08|2.99435
01:31:09|2.99435
01:31:10|2.99435
01:31:11|2.99435
01:31:12|2.995
01:31:13|2.9963
01:31:14|2.9963
01:31:16|2.99343
01:31:16|2.99356
01:31:17|2.99725
01:31:18|2.99341
01:31:19|2.99341
01:31:20|2.99341
01:31:21|2.99738
01:31:22|2.99739
01:31:23|2.997
01:31:24|2.997
01:31:25|2.99348
01:31:26|2.997
01:31:28|2.99373
01:31:28|2.997
01:31:29|2.997
01:31:30|2.99739
01:31:32|2.997
01:31:33|2.997
01:31:33|2.997
01:31:34|2.997
01:31:35|2.997
01:31:37|2.99739
01:31:38|2.99739
01:31:39|2.99739
01:31:40|2.99739
01:31:41|2.99722
01:31:42|2.997
01:31:43|2.996
01:31:44|2.996
01:31:45|2.996
01:31:46|2.996
01:31:47|2.99003
01:31:48|2.99002
01:31:49|2.98963
01:31:50|2.98706
01:31:51|2.98706
01:31:52|2.98706
01:31:53|2.98707
01:31:54|2.98707
01:31:55|2.99057
01:31:56|2.99057
01:31:57|2.99034
01:31:58|2.98677
01:31:59|2.98677
01:32:00|2.98677
01:32:01|2.98677
01:32:02|2.98677
01:32:03|2.98468
01:32:04|2.98468
01:32:05|2.98722
01:32:06|2.98722
01:32:07|2.98677
01:32:08|2.98677
01:32:09|2.98677
01:32:10|2.98677
01:32:11|2.98677
01:32:12|2.98679
01:32:13|2.98679
01:32:15|2.98679
01:32:15|2.98679
01:32:16|2.98466
01:32:17|2.98466
01:32:18|2.98367
01:32:19|2.98367
01:32:20|2.98283
01:32:21|2.98283
01:32:23|2.98814
01:32:23|2.98814
01:32:25|2.98814
01:32:25|2.98849
01:32:27|2.98782
01:32:28|2.98782
01:32:28|2.98719
01:32:29|2.98719
01:32:30|2.98719
01:32:31|2.98718
01:32:32|2.98718
01:32:34|2.98718
01:32:34|2.98718
01:32:35|2.98719
01:32:36|2.98719
01:32:38|2.98719
01:32:38|2.98711
01:32:39|2.98718
01:32:41|2.98718
01:32:42|2.98679
01:32:43|2.98679
01:32:43|2.98679
01:32:45|2.98679
01:32:45|2.98312
01:32:46|2.98312
01:32:47|2.98312
01:32:49|2.98283
01:32:50|2.98368
01:32:50|2.98283
01:32:51|2.98283
01:32:52|2.98283
01:32:54|2.98652
01:32:54|2.98652
01:32:56|2.98652
01:32:57|2.98652
01:32:57|2.98652
01:32:58|2.98652
01:32:59|2.98652
01:33:01|2.983
01:33:02|2.983
01:33:02|2.98291
01:33:04|2.98291
01:33:04|2.98291
01:33:06|2.98291
01:33:07|2.98641
01:33:08|2.98284
01:33:09|2.98284
01:33:09|2.98284
01:33:10|2.98284
01:33:12|2.9831
01:33:13|2.9831
01:33:14|2.9831
01:33:15|2.9831
01:33:17|2.9831
01:33:17|2.9831
01:33:18|2.9831
01:33:19|2.9831
01:33:20|2.9831
01:33:21|2.9831
01:33:22|2.9831
01:33:23|2.9831
01:33:24|2.98694
01:33:25|2.98694
01:33:26|2.99
01:33:27|2.99
01:33:28|2.99
01:33:29|2.98999
01:33:31|2.98747
01:33:31|2.98747
01:33:33|2.98747
01:33:33|2.99052
01:33:34|2.99052
01:33:36|2.98286
01:33:37|2.98286
01:33:37|2.9847
01:33:39|2.98966
01:33:40|2.98966
01:33:41|2.98966
01:33:42|2.98966
01:33:43|2.98966
01:33:44|2.99033
01:33:45|2.99033
01:33:46|2.99033
01:33:47|2.99018
01:33:48|2.99018
01:33:49|2.991
01:33:50|2.991
01:33:51|2.991
01:33:52|2.99286
01:33:53|2.99286
01:33:54|2.99286
01:33:55|2.99286
01:33:56|2.99286
01:33:57|2.99286
01:33:58|2.99286
01:33:59|2.99286
01:34:00|2.99286
01:34:01|2.991
01:34:02|2.991
01:34:03|2.9928
01:34:04|2.9928
01:34:05|2.9928
01:34:06|2.9928
01:34:07|2.9928
01:34:08|2.9928
01:34:09|2.98966
01:34:10|2.98966
01:34:11|2.991
01:34:12|2.991
01:34:14|2.98816
01:34:15|2.99273
01:34:16|2.99273
01:34:17|2.99273
01:34:18|2.991
01:34:19|2.991
01:34:20|2.991
01:34:21|2.9931
01:34:22|2.9931
01:34:23|2.9931
01:34:24|2.9931
01:34:25|2.9931
01:34:26|2.9931
01:34:27|2.99262
01:34:28|2.98993
01:34:29|2.98993
01:34:30|2.99291
01:34:31|2.99291
01:34:33|2.99
01:34:33|2.99
01:34:34|2.99
01:34:35|2.98999
01:34:36|2.98966
01:34:37|2.98966
01:34:38|2.98966
01:34:39|2.99
01:34:40|2.9988
01:34:41|2.9988
01:34:42|2.99696
01:34:43|2.99696
01:34:44|2.99694
01:34:45|2.99694
01:34:46|2.99499
01:34:47|2.99499
01:34:48|2.99419
01:34:49|2.99419
01:34:50|2.99878
01:34:51|2.9988
01:34:52|2.9988
01:34:53|2.99868
01:34:54|2.99868
01:34:55|2.99868
01:34:56|2.99506
01:34:57|2.99506
01:34:58|2.99506
01:34:59|2.99506
01:35:00|2.9986
01:35:01|2.99343
01:35:02|2.99343
01:35:03|2.9934
01:35:05|2.98999
01:35:05|2.98999
01:35:07|2.99186
01:35:07|2.99326
01:35:08|2.99352
01:35:10|2.99352
01:35:11|2.99352
01:35:11|2.99352
01:35:12|2.99352
01:35:14|2.98936
01:35:15|2.99333
01:35:16|2.99333
01:35:17|2.99333
01:35:18|2.9893
01:35:19|2.9893
01:35:21|2.995
01:35:21|2.995
01:35:22|2.995
01:35:23|2.99484
01:35:24|2.99484
01:35:25|2.995
01:35:26|2.9988
01:35:27|2.99855
01:35:28|2.99855
01:35:29|2.99855
01:35:30|2.99855
01:35:31|2.9988
01:35:32|2.99515
01:35:33|2.99879
01:35:34|2.99879
01:35:35|2.99879
01:35:36|2.99879
01:35:37|2.99879
01:35:38|2.99879
01:35:39|2.9988
01:35:40|2.9988
01:35:41|2.999
01:35:42|2.999
01:35:44|2.99956
01:35:45|2.99956
01:35:46|2.99956
01:35:47|2.99956
01:35:47|2.99956
01:35:48|2.99957
01:35:49|2.99958
01:35:51|3.
01:35:51|3.00496
01:35:52|3.00639
01:35:53|3.00415
01:35:54|3.00948
01:35:56|3.00655
01:35:57|3.00663
01:35:57|3.00663
01:35:58|3.00942
01:36:00|3.0066
01:36:00|3.01
01:36:01|3.01134
01:36:02|3.01249
01:36:03|3.01249
01:36:04|3.01416
01:36:05|3.01086
01:36:07|3.01416
01:36:07|3.01479
01:36:09|3.00947
01:36:10|3.00215
01:36:11|3.0023
01:36:12|3.00016
01:36:13|3.00543
01:36:14|3.00017
01:36:15|3.00021
01:36:16|3.00524
01:36:17|3.00022
01:36:19|3.00539
01:36:19|3.00539
01:36:21|3.00539
01:36:21|3.00543
01:36:23|3.00524
01:36:24|3.00527
01:36:25|3.00527
01:36:26|3.00527
01:36:27|3.00527
01:36:28|3.00527
01:36:29|3.0014
01:36:30|3.00481
01:36:31|3.00527
01:36:32|3.00671
01:36:33|3.00671
01:36:34|3.00671
01:36:35|3.00671
01:36:36|3.00671
01:36:37|3.00764
01:36:38|3.00999
01:36:39|3.00998
01:36:40|3.00998
01:36:41|3.00998
01:36:42|3.01108
01:36:43|3.01398
01:36:44|3.01398
01:36:45|3.01398
01:36:46|3.01398
01:36:47|3.01398
01:36:48|3.01451
01:36:49|3.01452
01:36:50|3.01452
01:36:51|3.01452
01:36:52|3.01103
01:36:53|3.01452
01:36:54|3.01452
01:36:55|3.02
01:36:56|3.01401
01:36:57|3.01376
01:36:58|3.01889
01:36:59|3.01318
01:37:00|3.01869
01:37:01|3.01869
01:37:02|3.01457
01:37:03|3.01861
01:37:04|3.01832
01:37:05|3.01349
01:37:06|3.01809
01:37:07|3.01339
01:37:08|3.01832
01:37:09|3.01823
01:37:10|3.01823
01:37:11|3.01392
01:37:12|3.01851
01:37:13|3.01851
01:37:14|3.01869
01:37:15|3.01869
01:37:17|3.0186
01:37:18|3.0186
01:37:19|3.01865
01:37:20|3.01913
01:37:21|3.01913
01:37:22|3.01913
01:37:23|3.0186
01:37:24|3.01913
01:37:25|3.01913
01:37:26|3.018
01:37:27|3.018
01:37:28|3.018
01:37:29|3.01865
01:37:30|3.01865
01:37:31|3.01823
01:37:32|3.01823
01:37:33|3.01823
01:37:34|3.01914
01:37:35|3.01914
01:37:36|3.01914
01:37:37|3.01914
01:37:38|3.01914
01:37:39|3.019
01:37:40|3.019
01:37:41|3.019
01:37:42|3.019
01:37:43|3.019
01:37:44|3.019
01:37:45|3.019
01:37:46|3.01914
01:37:47|3.01914
01:37:48|3.01686
01:37:49|3.01686
01:37:50|3.0184
01:37:51|3.0184
01:37:52|3.0184
01:37:53|3.018
01:37:54|3.018
01:37:55|3.01914
01:37:56|3.01914
01:37:57|3.01914
01:37:58|3.01695
01:37:59|3.01695
01:38:00|3.01695
01:38:01|3.01695
01:38:02|3.01914
01:38:03|3.01914
01:38:04|3.01914
01:38:05|3.01914
01:38:06|3.01914
01:38:07|3.01914
01:38:08|3.01914
01:38:09|3.01914
01:38:10|3.01914
01:38:11|3.02127
01:38:12|3.018
01:38:13|3.01914
01:38:14|3.02126
01:38:15|3.02196
01:38:16|3.02195
01:38:18|3.01914
01:38:19|3.02192
01:38:19|3.02192
01:38:21|3.02192
01:38:22|3.02011
01:38:24|3.02192
01:38:24|3.02192
01:38:25|3.02192
01:38:26|3.02192
01:38:27|3.02192
01:38:28|3.02192
01:38:29|3.02192
01:38:30|3.02192
01:38:31|3.02192
01:38:32|3.02195
01:38:33|3.02192
01:38:34|3.02192
01:38:35|3.02195
01:38:36|3.02195
01:38:37|3.02195
01:38:38|3.02195
01:38:39|3.02001
01:38:40|3.02001
01:38:41|3.02001
01:38:42|3.02001
01:38:43|3.02001
01:38:44|3.02195
01:38:46|3.02195
01:38:46|3.02195
01:38:47|3.02195
01:38:49|3.02195
01:38:50|3.02195
01:38:50|3.02195
01:38:51|3.02195
01:38:53|3.02195
01:38:54|3.021
01:38:55|3.021
01:38:55|3.021
01:38:57|3.021
01:38:57|3.021
01:38:58|3.02194
01:38:59|3.02194
01:39:01|3.02194
01:39:02|3.02194
01:39:02|3.021
01:39:03|3.02
01:39:05|3.02
01:39:05|3.02
01:39:06|3.01914
01:39:08|3.02191
01:39:08|3.02191
01:39:10|3.02
01:39:11|3.02
01:39:12|3.02
01:39:13|3.02
01:39:13|3.02
01:39:14|3.02188
01:39:16|3.02188
01:39:17|3.02188
01:39:17|3.02188
01:39:19|3.02188
01:39:20|3.02
01:39:21|3.02188
01:39:22|3.02188
01:39:24|3.02188
01:39:24|3.02188
01:39:26|3.02188
01:39:26|3.02188
01:39:27|3.02188
01:39:29|3.02188
01:39:29|3.02188
01:39:31|3.01974
01:39:32|3.02
01:39:33|3.02184
01:39:34|3.01824
01:39:35|3.01824
01:39:36|3.01824
01:39:37|3.01824
01:39:38|3.01815
01:39:39|3.01824
01:39:40|3.018
01:39:41|3.01824
01:39:42|3.01815
01:39:43|3.01815
01:39:44|3.01815
01:39:45|3.01815
01:39:46|3.01815
01:39:47|3.01824
01:39:48|3.01824
01:39:49|3.01824
01:39:50|3.01824
01:39:51|3.01824
01:39:52|3.01824
01:39:53|3.01824
01:39:54|3.01815
01:39:55|3.01815
01:39:56|3.01815
01:39:57|3.01815
01:39:58|3.01815
01:39:59|3.01815
01:40:00|3.01824
01:40:01|3.01824
01:40:02|3.01815
01:40:04|3.01824
01:40:04|3.018
01:40:05|3.01815
01:40:06|3.01815
01:40:07|3.018
01:40:09|3.01815
01:40:10|3.01695
01:40:11|3.0111
01:40:12|3.01104
01:40:13|3.01104
01:40:13|3.01104
01:40:15|3.01104
01:40:15|3.01006
01:40:16|3.01006
01:40:17|3.01006
01:40:19|3.01381
01:40:20|3.01
01:40:22|3.01
01:40:23|3.0097
01:40:24|3.00799
01:40:24|3.01
01:40:26|3.00997
01:40:27|3.00464
01:40:28|3.00508
01:40:29|3.0098
01:40:29|3.00535
01:40:31|3.00509
01:40:31|3.00931
01:40:33|3.00931
01:40:33|3.00469
01:40:35|3.00526
01:40:36|3.00321
01:40:37|3.00463
01:40:38|3.00251
01:40:39|3.00251
01:40:40|3.00251
01:40:41|3.00251
01:40:42|3.00251
01:40:43|3.00469
01:40:44|3.00469
01:40:45|3.00469
01:40:46|3.00469
01:40:47|3.00469
01:40:48|3.00001
01:40:49|3.00001
01:40:50|3.00001
01:40:51|3.00001
01:40:52|3.00001
01:40:53|3.00001
01:40:54|3.
01:40:55|3.
01:40:56|2.99958
01:40:57|2.99958
01:40:58|2.99802
01:41:00|2.99802
01:41:01|2.99978
01:41:02|2.99508
01:41:02|2.99935
01:41:04|2.99935
01:41:04|2.99935
01:41:05|2.99935
01:41:07|2.99935
01:41:08|2.99935
01:41:08|2.99204
01:41:10|2.99629
01:41:10|2.99629
01:41:12|2.99204
01:41:13|2.99713
01:41:13|2.99713
01:41:15|2.99713
01:41:15|2.99713
01:41:16|2.9973
01:41:17|3.
01:41:18|2.99826
01:41:20|3.
01:41:21|3.
01:41:22|3.
01:41:23|2.99935
01:41:24|2.99935
01:41:25|3.
01:41:26|2.99999
01:41:27|2.99999
01:41:28|2.99999
01:41:29|2.99999
01:41:30|2.99999
01:41:31|2.99999
01:41:32|2.99999
01:41:33|3.
01:41:34|3.
01:41:35|2.99999
01:41:36|2.99714
01:41:37|2.99714
01:41:38|2.99716
01:41:39|2.99716
01:41:40|2.99713
01:41:41|2.99713
01:41:42|2.99713
01:41:43|2.99713
01:41:44|2.999
01:41:45|2.999
01:41:46|2.99987
01:41:47|2.99989
01:41:48|2.99989
01:41:49|2.99718
01:41:50|2.99718
01:41:51|2.99718
01:41:52|2.99718
01:41:53|2.99718
01:41:54|2.99718
01:41:55|2.99718
01:41:56|2.99782
01:41:57|2.99782
01:41:58|2.99783
01:41:59|2.99783
01:42:00|2.99783
01:42:01|2.99783
01:42:02|2.99783
01:42:03|2.99783
01:42:04|2.99783
01:42:05|2.99987
01:42:06|3.
01:42:07|3.
01:42:08|3.
01:42:09|3.
01:42:10|3.
01:42:11|3.
01:42:12|3.
01:42:13|2.99785
01:42:14|2.99785
01:42:15|2.99785
01:42:16|2.99989
01:42:18|2.99785
01:42:18|2.99785
01:42:19|2.99785
01:42:21|3.
01:42:21|3.
01:42:23|2.99783
01:42:24|2.99783
01:42:25|3.
01:42:27|2.99784
01:42:28|3.00001
01:42:29|3.00365
01:42:30|3.00352
01:42:31|3.00003
01:42:32|3.00535
01:42:33|3.00535
01:42:34|3.00702
01:42:35|3.00702
01:42:36|3.00702
01:42:37|3.00702
01:42:38|3.00703
01:42:39|3.00703
01:42:39|3.00703
01:42:40|3.00703
01:42:42|3.00783
01:42:43|3.00783
01:42:44|3.00352
01:42:44|3.00783
01:42:46|3.00869
01:42:47|3.00294
01:42:48|3.00868
01:42:49|3.00868
01:42:49|3.00324
01:42:51|3.00324
01:42:52|3.00325
01:42:53|3.00325
01:42:54|3.00325
01:42:55|3.00818
01:42:55|3.00818
01:42:57|3.00273
01:42:58|3.00325
01:42:59|3.01104
01:42:59|3.01104
01:43:01|3.01104
01:43:02|3.0106
01:43:03|3.0106
01:43:04|3.01104
01:43:05|3.00936
01:43:06|3.00451
01:43:07|3.00852
01:43:08|3.01009
01:43:08|3.01009
01:43:10|3.01009
01:43:11|3.00993
01:43:12|3.00993
01:43:13|3.00975
01:43:14|3.01009
01:43:15|3.01104
01:43:16|3.01104
01:43:17|3.01104
01:43:19|3.01104
01:43:19|3.01104
01:43:20|3.00908
01:43:22|3.01104
01:43:23|3.01104
01:43:24|3.01104
01:43:25|3.01104
01:43:26|3.01104
01:43:27|3.01104
01:43:28|3.01104
01:43:29|3.01104
01:43:30|3.01104
01:43:31|3.01104
01:43:32|3.01104
01:43:33|3.01104
01:43:34|3.01001
01:43:35|3.01104
01:43:36|3.01104
01:43:37|3.01104
01:43:38|3.01104
01:43:39|3.01104
01:43:40|3.01104
01:43:41|3.01104
01:43:42|3.01037
01:43:43|3.00499
01:43:45|3.00499
01:43:45|3.00499
01:43:46|3.00499
01:43:47|3.00499
01:43:48|3.00499
01:43:49|3.01001
01:43:50|3.01001
01:43:51|3.01001
01:43:52|3.01028
01:43:53|3.00551
01:43:54|3.00551
01:43:55|3.01003
01:43:57|3.01003
01:43:58|3.00503
01:43:59|3.00503
01:43:59|3.00503
01:44:01|3.00985
01:44:01|3.00985
01:44:02|3.01034
01:44:03|3.01034
01:44:05|3.01034
01:44:06|3.00522
01:44:06|3.00522
01:44:08|3.01033
01:44:08|3.01033
01:44:09|3.01033
01:44:11|3.01033
01:44:11|3.01033
01:44:13|3.01033
01:44:14|3.01034
01:44:15|3.01061
01:44:16|3.01034
01:44:17|3.01033
01:44:18|3.01033
01:44:19|3.01034
01:44:20|3.01
01:44:21|3.01
01:44:22|3.01
01:44:24|3.01003
01:44:25|3.00995
01:44:26|3.00995
01:44:28|3.00995
01:44:28|3.00995
01:44:29|3.00995
01:44:30|3.01039
01:44:31|3.01039
01:44:32|3.01037
01:44:33|3.01037
01:44:35|3.00801
01:44:36|3.00801
01:44:36|3.00801
01:44:38|3.01037
01:44:39|3.01037
01:44:40|3.0105
01:44:41|3.008
01:44:41|3.008
01:44:42|3.009
01:44:44|3.009
01:44:44|3.00758
01:44:46|3.00758
01:44:46|3.006
01:44:47|3.006
01:44:49|3.006
01:44:50|3.006
01:44:51|3.01025
01:44:52|3.01025
01:44:53|3.01025
01:44:54|3.01025
01:44:55|3.01025
01:44:56|3.01025
01:44:57|3.01012
01:44:58|3.01012
01:44:58|3.01012
01:45:00|3.01012
01:45:01|3.01012
01:45:02|3.01012
01:45:03|3.01012
01:45:04|3.01012
01:45:05|3.01012
01:45:06|3.01012
01:45:07|3.01012
01:45:08|3.01012
01:45:09|3.01012
01:45:10|3.01012
01:45:11|3.01104
01:45:12|3.01104
01:45:13|3.01104
01:45:14|3.01104
01:45:16|3.01001
01:45:16|3.01104
01:45:17|3.01104
01:45:18|3.01104
01:45:19|3.01104
01:45:20|3.01104
01:45:21|3.01104
01:45:22|3.01104
01:45:24|3.01104
01:45:25|3.01104
01:45:25|3.01104
01:45:27|3.01104
01:45:28|3.01104
01:45:29|3.01249
01:45:30|3.01249
01:45:31|3.01249
01:45:32|3.01371
01:45:33|3.01371
01:45:34|3.01113
01:45:35|3.01371
01:45:36|3.01371
01:45:37|3.01371
01:45:38|3.01371
01:45:39|3.01371
01:45:40|3.01371
01:45:41|3.01371
01:45:42|3.01371
01:45:44|3.01139
01:45:45|3.01139
01:45:45|3.01139
01:45:46|3.0146
01:45:47|3.0146
01:45:48|3.0146
01:45:49|3.0146
01:45:50|3.01458
01:45:51|3.01458
01:45:52|3.01458
01:45:53|3.01458
01:45:54|3.01513
01:45:56|3.01513
01:45:57|3.01513
01:45:58|3.01514
01:45:59|3.01514
01:46:00|3.01458
01:46:00|3.01458
01:46:02|3.01458
01:46:03|3.01458
01:46:04|3.01458
01:46:04|3.01458
01:46:05|3.01458
01:46:07|3.015
01:46:07|3.015
01:46:09|3.01527
01:46:09|3.01527
01:46:10|3.01527
01:46:12|3.01527
01:46:13|3.01636
01:46:13|3.01636
01:46:14|3.01636
01:46:15|3.0146
01:46:17|3.01197
01:46:18|3.01621
01:46:19|3.01621
01:46:20|3.01621
01:46:20|3.01621
01:46:21|3.01621
01:46:23|3.01635
01:46:24|3.01635
01:46:25|3.01635
01:46:26|3.01635
01:46:28|3.01611
01:46:29|3.01611
01:46:30|3.01611
01:46:30|3.0118
01:46:32|3.0118
01:46:33|3.0118
01:46:34|3.01602
01:46:35|3.01602
01:46:36|3.014
01:46:37|3.014
01:46:38|3.01602
01:46:39|3.01235
01:46:40|3.01244
01:46:41|3.01244
01:46:42|3.01244
01:46:43|3.01244
01:46:44|3.01244
01:46:45|3.01244
01:46:46|3.01244
01:46:47|3.01244
01:46:48|3.01244
01:46:49|3.01244
01:46:50|3.01244
01:46:51|3.01244
01:46:52|3.01244
01:46:53|3.01289
01:46:54|3.01605
01:46:55|3.01605
01:46:56|3.0129
01:46:57|3.0129
01:46:58|3.01605
01:46:59|3.01269
01:47:00|3.01269
01:47:01|3.01636
01:47:02|3.01631
01:47:03|3.01631
01:47:04|3.01358
01:47:05|3.01358
01:47:06|3.01358
01:47:07|3.01358
01:47:08|3.01358
01:47:09|3.01358
01:47:10|3.01358
01:47:11|3.01358
01:47:12|3.01358
01:47:13|3.01358
01:47:14|3.01384
01:47:15|3.01384
01:47:16|3.01384
01:47:17|3.01384
01:47:18|3.01384
01:47:19|3.01631
01:47:20|3.01631
01:47:21|3.01631
01:47:22|3.01631
01:47:23|3.01571
01:47:25|3.01571
01:47:26|3.01571
01:47:26|3.01571
01:47:28|3.01627
01:47:29|3.01627
01:47:30|3.01627
01:47:31|3.01572
01:47:32|3.01572
01:47:33|3.01652
01:47:34|3.01652
01:47:35|3.01652
01:47:36|3.01734
01:47:37|3.01734
01:47:38|3.01736
01:47:39|3.01736
01:47:40|3.01736
01:47:41|3.01736
01:47:42|3.01734
01:47:43|3.01815
01:47:44|3.01815
01:47:45|3.01815
01:47:46|3.01815
01:47:47|3.021
01:47:48|3.02233
01:47:49|3.02254
01:47:50|3.02254
01:47:51|3.02155
01:47:52|3.02216
01:47:53|3.02627
01:47:55|3.02627
01:47:55|3.02627
01:47:56|3.02628
01:47:57|3.02413
01:47:58|3.02761
01:47:59|3.0292
01:48:00|3.02978
01:48:02|3.02635
01:48:02|3.02965
01:48:03|3.02965
01:48:04|3.02965
01:48:05|3.02929
01:48:07|3.02635
01:48:07|3.02913
01:48:08|3.02913
01:48:09|3.02966
01:48:10|3.02913
01:48:11|3.03
01:48:12|3.03
01:48:13|3.03
01:48:14|3.03
01:48:15|3.03046
01:48:16|3.03088
01:48:17|3.03088
01:48:18|3.03093
01:48:19|3.03093
01:48:20|3.03093
01:48:21|3.03
01:48:22|3.03093
01:48:24|3.03093
01:48:24|3.03093
01:48:25|3.03093
01:48:27|3.03046
01:48:27|3.03046
01:48:29|3.03046
01:48:30|3.03046
01:48:31|3.03046
01:48:32|3.03093
01:48:33|3.03093
01:48:34|3.03093
01:48:35|3.03153
01:48:36|3.03153
01:48:37|3.0321
01:48:38|3.03274
01:48:39|3.03274
01:48:40|3.03274
01:48:41|3.03274
01:48:42|3.03274
01:48:43|3.03581
01:48:44|3.03581
01:48:45|3.03313
01:48:46|3.0367
01:48:47|3.03701
01:48:48|3.03315
01:48:49|3.03315
01:48:50|3.03691
01:48:51|3.03691
01:48:52|3.03703
01:48:53|3.03707
01:48:54|3.03691
01:48:55|3.04111
01:48:56|3.03699
01:48:57|3.03747
01:48:58|3.04355
01:48:59|3.04355
01:49:00|3.05537
01:49:01|3.05878
01:49:02|3.05881
01:49:03|3.05434
01:49:04|3.05434
01:49:05|3.05335
01:49:06|3.05671
01:49:07|3.05636
01:49:08|3.05607
01:49:09|3.05607
01:49:10|3.055
01:49:11|3.055
01:49:12|3.05612
01:49:13|3.06104
01:49:14|3.05645
01:49:15|3.05946
01:49:16|3.06003
01:49:17|3.05612
01:49:18|3.05724
01:49:19|3.05915
01:49:20|3.05734
01:49:22|3.05742
01:49:22|3.05742
01:49:23|3.05995
01:49:24|3.05626
01:49:26|3.05734
01:49:27|3.05975
01:49:28|3.05626
01:49:29|3.05974
01:49:31|3.05617
01:49:32|3.05626
01:49:33|3.05617
01:49:34|3.05339
01:49:35|3.05339
01:49:36|3.05339
01:49:37|3.05339
01:49:37|3.05362
01:49:38|3.04369
01:49:40|3.04854
01:49:41|3.04834
01:49:41|3.04368
01:49:42|3.04244
01:49:44|3.04182
01:49:45|3.04583
01:49:45|3.04583
01:49:47|3.04363
01:49:47|3.04112
01:49:48|3.04111
01:49:49|3.04284
01:49:51|3.04111
01:49:52|3.04369
01:49:52|3.04369
01:49:54|3.04523
01:49:55|3.04523
01:49:56|3.0413
01:49:57|3.0413
01:49:58|3.0413
01:49:59|3.04132
01:50:00|3.04142
01:50:01|3.04142
01:50:02|3.0449
01:50:03|3.04483
01:50:04|3.04143
01:50:05|3.04151
01:50:06|3.04151
01:50:07|3.04151
01:50:08|3.04483
01:50:09|3.0416
01:50:10|3.0416
01:50:11|3.04483
01:50:12|3.04177
01:50:13|3.04177
01:50:14|3.04177
01:50:15|3.04483
01:50:16|3.045
01:50:17|3.04577
01:50:18|3.04483
01:50:19|3.04483
01:50:20|3.04483
01:50:21|3.04941
01:50:22|3.06727
01:50:23|3.06153
01:50:24|3.06152
01:50:25|3.06152
01:50:26|3.05632
01:50:27|3.06436
01:50:28|3.06421
01:50:29|3.05941
01:50:30|3.06
01:50:31|3.06
01:50:32|3.05632
01:50:33|3.05255
01:50:35|3.05748
01:50:35|3.05962
01:50:37|3.05244
01:50:38|3.05244
01:50:38|3.05271
01:50:40|3.05632
01:50:41|3.05766
01:50:42|3.0573
01:50:43|3.0524
01:50:44|3.05683
01:50:45|3.05683
01:50:46|3.0524
01:50:47|3.05631
01:50:47|3.05631
01:50:49|3.0524
01:50:50|3.0524
01:50:51|3.05237
01:50:52|3.0558
01:50:53|3.05567
01:50:54|3.05567
01:50:55|3.05554
01:50:56|3.05554
01:50:56|3.05484
01:50:58|3.05167
01:50:59|3.0506
01:50:59|3.05099
01:51:01|3.05099
01:51:02|3.0506
01:51:03|3.0506
01:51:04|3.0506
01:51:05|3.0506
01:51:06|3.0506
01:51:07|3.0506
01:51:08|3.0506
01:51:09|3.0506
01:51:10|3.0506
01:51:11|3.0506
01:51:12|3.0506
01:51:13|3.0506
01:51:14|3.05145
01:51:15|3.05146
01:51:16|3.0506
01:51:17|3.0506
01:51:18|3.0506
01:51:19|3.0506
01:51:20|3.05142
01:51:21|3.05141
01:51:22|3.04505
01:51:23|3.04592
01:51:24|3.04592
01:51:25|3.04592
01:51:26|3.04592
01:51:27|3.04588
01:51:28|3.04588
01:51:30|3.04592
01:51:31|3.04592
01:51:32|3.04592
01:51:33|3.04599
01:51:34|3.04599
01:51:35|3.044
01:51:36|3.044
01:51:37|3.04589
01:51:39|3.044
01:51:39|3.044
01:51:41|3.04382
01:51:42|3.04382
01:51:43|3.04382
01:51:44|3.04382
01:51:44|3.04281
01:51:46|3.0418
01:51:47|3.04533
01:51:48|3.04533
01:51:49|3.04533
01:51:50|3.04533
01:51:50|3.04533
01:51:51|3.0413
01:51:52|3.0413
01:51:54|3.04111
01:51:55|3.04111
01:51:56|3.04111
01:51:57|3.04111
01:51:58|3.04111
01:51:59|3.04111
01:52:00|3.04111
01:52:01|3.04111
01:52:02|3.04111
01:52:03|3.04111
01:52:04|3.04106
01:52:05|3.04
01:52:06|3.04
01:52:07|3.04
01:52:08|3.04106
01:52:09|3.04181
01:52:10|3.04181
01:52:11|3.04106
01:52:12|3.04106
01:52:13|3.04106
01:52:14|3.03495
01:52:15|3.04111
01:52:16|3.04111
01:52:17|3.04111
01:52:18|3.04111
01:52:19|3.04111
01:52:20|3.04046
01:52:21|3.03003
01:52:22|3.0303
01:52:23|3.0303
01:52:24|3.03526
01:52:25|3.03526
01:52:26|3.03034
01:52:27|3.035
01:52:28|3.035
01:52:29|3.0305
01:52:31|3.0305
01:52:32|3.03017
01:52:32|3.03017
01:52:34|3.03015
01:52:34|3.03014
01:52:35|3.03014
01:52:37|3.03042
01:52:38|3.03427
01:52:39|3.03034
01:52:40|3.03034
01:52:41|3.03034
01:52:42|3.03034
01:52:43|3.03034
01:52:44|3.03034
01:52:46|3.03426
01:52:46|3.03001
01:52:47|3.03029
01:52:49|3.02986
01:52:49|3.02995
01:52:51|3.02506
01:52:52|3.02506
01:52:52|3.0283
01:52:54|3.02936
01:52:54|3.02936
01:52:56|3.02949
01:52:56|3.02949
01:52:57|3.03131
01:52:59|3.03129
01:52:59|3.03129
01:53:00|3.03129
01:53:02|3.03129
01:53:02|3.03129
01:53:03|3.0313
01:53:04|3.0313
01:53:05|3.03365
01:53:07|3.03365
01:53:08|3.02977
01:53:09|3.02977
01:53:09|3.02977
01:53:10|3.02977
01:53:11|3.03349
01:53:12|3.03439
01:53:14|3.03439
01:53:15|3.03439
01:53:15|3.03439
01:53:16|3.03439
01:53:18|3.03423
01:53:19|3.03423
01:53:20|3.03131
01:53:20|3.03131
01:53:21|3.03197
01:53:22|3.0283
01:53:24|3.0283
01:53:24|3.0283
01:53:26|3.03147
01:53:26|3.03179
01:53:27|3.0327
01:53:28|3.0327
01:53:29|3.0327
01:53:30|3.0327
01:53:32|3.0327
01:53:33|3.02963
01:53:34|3.03414
01:53:36|3.03414
01:53:37|3.03414
01:53:38|3.03
01:53:39|3.03414
01:53:40|3.03006
01:53:41|3.03006
01:53:42|3.03006
01:53:43|3.03413
01:53:44|3.03413
01:53:45|3.02963
01:53:46|3.02963
01:53:47|3.02963
01:53:48|3.02963
01:53:49|3.02669
01:53:50|3.02669
01:53:51|3.02957
01:53:52|3.02957
01:53:53|3.02957
01:53:54|3.02957
01:53:55|3.02957
01:53:56|3.02948
01:53:58|3.02948
01:53:58|3.02948
01:53:59|3.02686
01:54:00|3.02686
01:54:01|3.0294
01:54:02|3.0294
01:54:03|3.0294
01:54:04|3.0294
01:54:05|3.0294
01:54:06|3.0294
01:54:07|3.0294
01:54:08|3.0294
01:54:09|3.0294
01:54:10|3.0294
01:54:11|3.0294
01:54:12|3.02815
01:54:13|3.02815
01:54:14|3.02815
01:54:15|3.02815
01:54:16|3.02815
01:54:17|3.02815
01:54:18|3.02815
01:54:19|3.02815
01:54:20|3.02815
01:54:21|3.02871
01:54:22|3.02871
01:54:23|3.02871
01:54:24|3.02871
01:54:25|3.02871
01:54:26|3.028
01:54:27|3.02815
01:54:28|3.02815
01:54:29|3.02871
01:54:30|3.02871
01:54:31|3.02871
01:54:33|3.02871
01:54:34|3.02871
01:54:35|3.02871
01:54:37|3.02871
01:54:37|3.02871
01:54:38|3.02871
01:54:40|3.02871
01:54:41|3.02871
01:54:41|3.02871
01:54:42|3.02543
01:54:44|3.02543
01:54:45|3.02849
01:54:46|3.02827
01:54:47|3.02827
01:54:48|3.02543
01:54:49|3.02543
01:54:50|3.02543
01:54:50|3.02543
01:54:52|3.02543
01:54:53|3.02827
01:54:54|3.02827
01:54:55|3.02543
01:54:55|3.02543
01:54:56|3.02543
01:54:58|3.02543
01:54:59|3.02792
01:54:59|3.02792
01:55:01|3.02543
01:55:02|3.02543
01:55:03|3.02543
01:55:04|3.02543
01:55:05|3.02792
01:55:06|3.02792
01:55:07|3.02792
01:55:08|3.02792
01:55:09|3.02792
01:55:10|3.02792
01:55:11|3.02963
01:55:12|3.03478
01:55:13|3.03607
01:55:14|3.03607
01:55:15|3.03607
01:55:16|3.03607
01:55:17|3.03607
01:55:18|3.03104
01:55:19|3.03104
01:55:20|3.03104
01:55:21|3.03104
01:55:22|3.03478
01:55:23|3.03478
01:55:24|3.0359
01:55:25|3.0359
01:55:26|3.0359
01:55:27|3.0359
01:55:28|3.0359
01:55:29|3.03588
01:55:30|3.03588
01:55:31|3.03588
01:55:32|3.03588
01:55:33|3.03605
01:55:34|3.03604
01:55:36|3.03604
01:55:36|3.03604
01:55:38|3.03604
01:55:38|3.03591
01:55:40|3.03591
01:55:40|3.03591
01:55:42|3.03591
01:55:43|3.03591
01:55:44|3.03605
01:55:45|3.03605
01:55:46|3.03605
01:55:47|3.03605
01:55:48|3.03605
01:55:49|3.03605
01:55:50|3.03605
01:55:51|3.03606
01:55:52|3.03606
01:55:53|3.03883
01:55:54|3.03591
01:55:55|3.03591
01:55:56|3.03591
01:55:57|3.03591
01:55:58|3.03591
01:55:59|3.03591
01:56:00|3.03591
01:56:01|3.03591
01:56:02|3.03591
01:56:03|3.03591
01:56:04|3.03591
01:56:05|3.03884
01:56:06|3.03884
01:56:07|3.03884
01:56:08|3.03884
01:56:09|3.03884
01:56:10|3.03884
01:56:11|3.03884
01:56:12|3.03884
01:56:13|3.03884
01:56:14|3.03884
01:56:15|3.03884
01:56:16|3.03999
01:56:18|3.03884
01:56:18|3.03884
01:56:19|3.03884
01:56:20|3.03884
01:56:21|3.03884
01:56:22|3.03904
01:56:23|3.03884
01:56:24|3.03415
01:56:25|3.04231
01:56:26|3.03507
01:56:27|3.03507
01:56:28|3.03898
01:56:29|3.03898
01:56:30|3.03898
01:56:31|3.03899
01:56:32|3.03899
01:56:33|3.03899
01:56:35|3.03507
01:56:36|3.03507
01:56:37|3.03507
01:56:38|3.03899
01:56:39|3.03899
01:56:41|3.03899
01:56:41|3.03388
01:56:42|3.03388
01:56:43|3.03388
01:56:44|3.03388
01:56:45|3.03388
01:56:47|3.03898
01:56:47|3.03898
01:56:49|3.03898
01:56:50|3.03898
01:56:51|3.03898
01:56:52|3.03898
01:56:53|3.03898
01:56:54|3.03898
01:56:55|3.03898
01:56:56|3.03898
01:56:57|3.03898
01:56:58|3.03898
01:56:59|3.03898
01:57:00|3.03898
01:57:01|3.03883
01:57:01|3.03397
01:57:03|3.03397
01:57:04|3.03397
01:57:05|3.03397
01:57:05|3.03397
01:57:07|3.03397
01:57:08|3.03397
01:57:09|3.0338
01:57:09|3.0338
01:57:11|3.0338
01:57:12|3.03883
01:57:13|3.03883
01:57:13|3.03883
01:57:15|3.03862
01:57:16|3.03862
01:57:17|3.03862
01:57:17|3.03862
01:57:18|3.03862
01:57:19|3.03862
01:57:21|3.03862
01:57:22|3.03862
01:57:23|3.03862
01:57:24|3.03862
01:57:25|3.03862
01:57:26|3.03862
01:57:27|3.03886
01:57:28|3.03886
01:57:29|3.03886
01:57:30|3.03883
01:57:31|3.03886
01:57:32|3.03898
01:57:33|3.03898
01:57:34|3.03898
01:57:35|3.03898
01:57:37|3.03898
01:57:37|3.03411
01:57:39|3.03878
01:57:40|3.02987
01:57:41|3.028
01:57:43|3.028
01:57:43|3.028
01:57:44|3.028
01:57:45|3.03
01:57:46|3.03
01:57:48|3.02921
01:57:48|3.02921
01:57:50|3.02921
01:57:50|3.02921
01:57:52|3.02921
01:57:52|3.02921
01:57:54|3.02921
01:57:55|3.02921
01:57:55|3.02921
01:57:57|3.02939
01:57:57|3.02939
01:57:58|3.02921
01:57:59|3.02921
01:58:00|3.02921
01:58:02|3.02921
01:58:02|3.02414
01:58:03|3.02414
01:58:05|3.02343
01:58:06|3.02343
01:58:06|3.02908
01:58:07|3.02372
01:58:09|3.02372
01:58:09|3.02372
01:58:10|3.02372
01:58:11|3.02461
01:58:12|3.02343
01:58:14|3.02343
01:58:14|3.02343
01:58:15|3.02343
01:58:16|3.02343
01:58:17|3.02527
01:58:18|3.02527
01:58:20|3.02527
01:58:20|3.02343
01:58:21|3.02222
01:58:22|3.02238
01:58:23|3.01908
01:58:25|3.01983
01:58:25|3.01538
01:58:26|3.01797
01:58:27|3.01797
01:58:28|3.01337
01:58:30|3.01892
01:58:31|3.01614
01:58:31|3.01614
01:58:32|3.01614
01:58:34|3.01607
01:58:34|3.01606
01:58:35|3.01606
01:58:37|3.01244
01:58:38|3.01244
01:58:39|3.01339
01:58:40|3.00991
01:58:41|3.00717
01:58:42|3.00118
01:58:43|3.00342
01:58:44|3.001
01:58:45|2.99848
01:58:47|3.00323
01:58:48|3.00024
01:58:49|3.00024
01:58:50|3.00024
01:58:51|3.00024
01:58:52|2.99713
01:58:53|2.99999
01:58:54|2.99999
01:58:56|2.99985
01:58:56|2.99985
01:58:57|2.99711
01:58:58|2.99713
01:58:59|2.99713
01:59:00|2.99423
01:59:01|2.99411
01:59:02|2.99411
01:59:03|2.99403
01:59:04|2.9923
01:59:05|2.9923
01:59:06|2.99326
01:59:07|2.99094
01:59:08|2.99094
01:59:09|2.99094
01:59:10|2.99095
01:59:11|2.99095
01:59:12|2.99425
01:59:13|2.99424
01:59:14|2.99424
01:59:15|2.98677
01:59:16|2.98652
01:59:17|2.98961
01:59:18|2.98941
01:59:19|2.99094
01:59:20|2.98652
01:59:21|2.98652
01:59:22|2.98652
01:59:23|2.98605
01:59:24|2.98285
01:59:25|2.98285
01:59:26|2.98851
01:59:27|2.98851
01:59:28|2.98849
01:59:29|2.98849
01:59:30|2.98849
01:59:31|2.98849
01:59:32|2.98849
01:59:33|2.98849
01:59:34|2.98424
01:59:35|2.98841
01:59:36|2.98445
01:59:38|2.98884
01:59:39|2.98844
01:59:40|2.98293
01:59:41|2.98293
01:59:42|2.98293
01:59:43|2.98293
01:59:44|2.98293
01:59:46|2.98594
01:59:46|2.98594
01:59:47|2.98594
01:59:48|2.98594
01:59:49|2.98594
01:59:50|2.98282
01:59:51|2.98282
01:59:53|2.97596
01:59:53|2.97875
01:59:55|2.97875
01:59:55|2.97908
01:59:56|2.97934
01:59:58|2.97934
01:59:59|2.97979
02:00:00|2.97979
02:00:00|2.97979
02:00:02|2.97979
02:00:02|2.97979
02:00:03|2.97979
02:00:04|2.97487
02:00:06|2.97927
02:00:06|2.97927
02:00:07|2.97927
02:00:08|2.97927
02:00:09|2.97961
02:00:11|2.97927
02:00:12|2.97961
02:00:12|2.97927
02:00:13|2.97927
02:00:15|2.9796
02:00:15|2.97951
02:00:16|2.97951
02:00:17|2.98879
02:00:19|2.98879
02:00:19|2.98753
02:00:20|2.99065
02:00:21|2.9781
02:00:22|2.97906
02:00:24|2.97906
02:00:24|2.97906
02:00:25|2.97596
02:00:27|2.97889
02:00:27|2.97913
02:00:28|2.97906
02:00:29|2.97906
02:00:30|2.97913
02:00:31|2.97519
02:00:33|2.97937
02:00:34|2.97951
02:00:34|2.97684
02:00:35|2.97684
02:00:37|2.97684
02:00:37|2.97809
02:00:39|2.97809
02:00:40|2.97606
02:00:41|2.97606
02:00:42|2.97906
02:00:43|2.97906
02:00:44|2.97906
02:00:46|2.97502
02:00:46|2.97502
02:00:47|2.97951
02:00:48|2.97951
02:00:49|2.97951
02:00:50|2.97918
02:00:51|2.97951
02:00:52|2.97951
02:00:53|2.97951
02:00:54|2.97951
02:00:55|2.97951
02:00:56|2.98073
02:00:57|2.98256
02:00:58|2.98762
02:00:59|2.98731
02:01:00|2.98731
02:01:01|2.98731
02:01:02|2.98732
02:01:03|2.98329
02:01:04|2.9873
02:01:05|2.9833
02:01:06|2.98717
02:01:07|2.98717
02:01:09|2.98284
02:01:09|2.98284
02:01:11|2.98284
02:01:12|2.98717
02:01:12|2.98775
02:01:13|2.98775
02:01:14|2.99054
02:01:15|2.99054
02:01:17|2.98499
02:01:17|2.98717
02:01:19|2.98817
02:01:19|2.99053
02:01:21|2.99053
02:01:21|2.99053
02:01:22|2.99053
02:01:23|2.99053
02:01:24|2.99094
02:01:25|2.9889
02:01:26|2.9889
02:01:27|2.99271
02:01:28|2.99053
02:01:29|2.99053
02:01:30|2.99053
02:01:31|2.99271
02:01:32|2.99271
02:01:33|2.99495
02:01:34|2.98957
02:01:35|2.98957
02:01:36|2.98956
02:01:37|2.99479
02:01:39|2.99479
02:01:40|2.99479
02:01:41|2.99479
02:01:42|2.99479
02:01:44|2.99479
02:01:45|2.99479
02:01:46|2.99479
02:01:47|2.99479
02:01:48|2.99479
02:01:49|2.99479
02:01:50|2.99665
02:01:51|2.99665
02:01:52|2.99665
02:01:53|2.99517
02:01:54|2.99665
02:01:55|2.99665
02:01:56|2.99665
02:01:57|2.99665
02:01:58|2.99665
02:01:59|2.99774
02:02:00|2.99526
02:02:01|2.99774
02:02:02|2.99524
02:02:03|2.99524
02:02:04|2.99524
02:02:06|2.99774
02:02:06|2.99774
02:02:08|2.99774
02:02:09|2.99504
02:02:10|2.99752
02:02:10|2.99752
02:02:11|2.99705
02:02:13|2.99686
02:02:13|2.99686
02:02:15|2.99686
02:02:16|2.99524
02:02:16|2.99752
02:02:18|2.99479
02:02:18|2.99479
02:02:20|2.99479
02:02:20|2.99731
02:02:22|2.99731
02:02:23|2.99723
02:02:24|2.99723
02:02:24|2.99201
02:02:25|2.98888
02:02:27|2.98868
02:02:27|2.98868
02:02:29|2.98868
02:02:29|2.98868
02:02:30|2.98982
02:02:31|2.98982
02:02:32|2.98982
02:02:33|2.98982
02:02:34|2.98982
02:02:36|2.98549
02:02:36|2.98549
02:02:38|2.98549
02:02:38|2.98549
02:02:39|2.99114
02:02:40|2.99114
02:02:42|2.985
02:02:43|2.985
02:02:44|2.985
02:02:45|2.98293
02:02:46|2.9883
02:02:47|2.9883
02:02:48|2.9883
02:02:49|2.9883
02:02:50|2.98848
02:02:51|2.99499
02:02:52|2.99
02:02:53|2.99
02:02:54|2.99
02:02:55|2.99
02:02:56|2.989
02:02:57|2.989
02:02:58|2.989
02:02:59|2.989
02:03:00|2.9939
02:03:01|2.99373
02:03:02|2.98913
02:03:03|2.98913
02:03:04|2.99
02:03:05|2.99
02:03:06|2.98911
02:03:07|2.98835
02:03:08|2.98835
02:03:09|2.99333
02:03:10|2.99333
02:03:11|2.99351
02:03:12|2.99331
02:03:13|2.99331
02:03:14|2.99331
02:03:15|2.99331
02:03:16|2.99331
02:03:17|2.99219
02:03:18|2.98665
02:03:19|2.98665
02:03:20|2.98665
02:03:21|2.98665
02:03:22|2.98665
02:03:23|2.98665
02:03:24|2.98665
02:03:25|2.99177
02:03:26|2.99177
02:03:27|2.99177
02:03:28|2.98803
02:03:29|2.99165
02:03:30|2.99166
02:03:31|2.99166
02:03:32|2.99166
02:03:33|2.99166
02:03:34|2.99165
02:03:35|2.9875
02:03:36|2.9875
02:03:37|2.9875
02:03:38|2.98722
02:03:39|2.98722
02:03:41|2.99021
02:03:42|2.99021
02:03:43|2.99021
02:03:43|2.99021
02:03:45|2.98666
02:03:46|2.98343
02:03:47|2.98818
02:03:49|2.98818
02:03:49|2.98343
02:03:50|2.98343
02:03:52|2.98343
02:03:52|2.98343
02:03:53|2.98822
02:03:54|2.98798
02:03:55|2.98798
02:03:56|2.98798
02:03:58|2.98798
02:03:58|2.98798
02:04:00|2.98798
02:04:00|2.98798
02:04:02|2.98798
02:04:03|2.98798
02:04:03|2.98798
02:04:04|2.98803
02:04:05|2.98803
02:04:07|2.988
02:04:08|2.988
02:04:09|2.9879
02:04:10|2.98793
02:04:11|2.98793
02:04:12|2.98516
02:04:13|2.98516
02:04:14|2.988
02:04:15|2.988
02:04:16|2.98843
02:04:17|2.98843
02:04:18|2.98843
02:04:19|2.98843
02:04:20|2.98843
02:04:22|2.99
02:04:22|2.99
02:04:23|2.99
02:04:24|2.99
02:04:25|2.99
02:04:26|2.9924
02:04:27|2.99245
02:04:28|2.99473
02:04:30|2.99473
02:04:30|2.99473
02:04:31|2.99473
02:04:32|2.995
02:04:33|2.995
02:04:34|2.995
02:04:35|2.995
02:04:36|2.9919
02:04:37|2.9919
02:04:38|2.9919
02:04:39|2.9919
02:04:40|2.9919
02:04:42|2.9919
02:04:43|2.9919
02:04:44|2.99468
02:04:45|2.9919
02:04:47|2.9919
02:04:48|2.9919
02:04:49|2.99461
02:04:49|2.99461
02:04:51|2.99461
02:04:52|2.99461
02:04:53|2.99461
02:04:54|2.99405
02:04:55|2.99405
02:04:56|2.9919
02:04:57|2.9919
02:04:57|2.99392
02:04:58|2.99183
02:05:00|2.99183
02:05:01|2.99183
02:05:02|2.9919
02:05:03|2.9919
02:05:04|2.9919
02:05:05|2.9919
02:05:06|2.9919
02:05:07|2.9919
02:05:08|2.9919
02:05:09|2.9919
02:05:10|2.9919
02:05:11|2.9919
02:05:12|2.9919
02:05:13|2.99185
02:05:14|2.99185
02:05:15|2.9919
02:05:16|2.9919
02:05:17|2.9919
02:05:18|2.9919
02:05:19|2.9919
02:05:20|2.99461
02:05:21|2.99461
02:05:22|2.99461
02:05:23|2.99461
02:05:24|2.995
02:05:25|2.995
02:05:26|2.995
02:05:27|2.995
02:05:28|2.99838
02:05:29|2.99838
02:05:30|2.99838
02:05:31|2.99838
02:05:32|2.99838
02:05:33|2.99673
02:05:34|2.99673
02:05:35|2.99673
02:05:36|2.99665
02:05:37|2.99665
02:05:38|2.99665
02:05:39|2.99479
02:05:40|2.99479
02:05:41|2.99665
02:05:42|2.99758
02:05:44|2.99757
02:05:45|2.99665
02:05:46|2.99665
02:05:47|2.998
02:05:47|2.998
02:05:48|2.99952
02:05:50|2.99952
02:05:52|2.99998
02:05:52|3.
02:05:53|3.
02:05:55|3.
02:05:56|3.
02:05:57|3.
02:05:57|3.
02:05:59|3.00024
02:05:59|3.00024
02:06:00|3.00024
02:06:01|3.00024
02:06:02|3.00206
02:06:04|3.00322
02:06:05|3.00322
02:06:05|3.00322
02:06:06|3.00322
02:06:07|3.00051
02:06:08|3.00051
02:06:10|3.00051
02:06:11|3.00051
02:06:11|3.00051
02:06:13|3.00478
02:06:14|3.00478
02:06:14|3.00478
02:06:15|3.00478
02:06:16|3.00478
02:06:17|3.00478
02:06:19|3.00478
02:06:20|3.00478
02:06:20|3.00543
02:06:21|3.00677
02:06:22|3.00677
02:06:23|3.00677
02:06:24|3.00677
02:06:26|3.00677
02:06:26|3.00677
02:06:27|3.00677
02:06:29|3.00677
02:06:30|3.00701
02:06:31|3.00701
02:06:31|3.00677
02:06:32|3.00821
02:06:33|3.01123
02:06:34|3.00964
02:06:35|3.01232
02:06:36|3.01232
02:06:37|3.01368
02:06:38|3.01232
02:06:39|3.01232
02:06:40|3.01232
02:06:41|3.01232
02:06:43|3.01231
02:06:44|3.01231
02:06:45|3.01765
02:06:46|3.01765
02:06:48|3.01764
02:06:48|3.01764
02:06:49|3.01764
02:06:50|3.01386
02:06:52|3.01756
02:06:52|3.01756
02:06:54|3.01361
02:06:54|3.01361
02:06:55|3.01361
02:06:57|3.01755
02:06:58|3.01755
02:06:59|3.01811
02:07:00|3.01811
02:07:01|3.01811
02:07:02|3.01765
02:07:03|3.01765
02:07:04|3.01462
02:07:05|3.0203
02:07:06|3.01815
02:07:07|3.01815
02:07:08|3.01815
02:07:09|3.0203
02:07:10|3.0203
02:07:11|3.01967
02:07:12|3.01967
02:07:13|3.02063
02:07:14|3.0203
02:07:15|3.0203
02:07:16|3.02051
02:07:17|3.0203
02:07:18|3.02093
02:07:19|3.02093
02:07:20|3.02093
02:07:21|3.02094
02:07:22|3.02094
02:07:23|3.02207
02:07:24|3.02207
02:07:25|3.02207
02:07:26|3.02207
02:07:27|3.02207
02:07:28|3.02207
02:07:29|3.02318
02:07:30|3.02207
02:07:31|3.02207
02:07:32|3.02318
02:07:33|3.02541
02:07:34|3.02541
02:07:35|3.02541
02:07:36|3.02541
02:07:37|3.02541
02:07:38|3.02541
02:07:39|3.02541
02:07:40|3.02357
02:07:41|3.02812
02:07:42|3.02812
02:07:43|3.02812
02:07:44|3.02582
02:07:46|3.02582
02:07:47|3.02582
02:07:48|3.02812
02:07:49|3.02812
02:07:50|3.02812
02:07:51|3.02812
02:07:52|3.02812
02:07:53|3.02812
02:07:54|3.02813
02:07:56|3.02813
02:07:56|3.02812
02:07:57|3.02813
02:07:58|3.02813
02:07:59|3.02813
02:08:00|3.02813
02:08:01|3.02582
02:08:02|3.02582
02:08:03|3.02582
02:08:04|3.02582
02:08:05|3.02582
02:08:07|3.02815
02:08:08|3.02815
02:08:09|3.02826
02:08:10|3.02826
02:08:11|3.02826
02:08:12|3.02942
02:08:13|3.02942
02:08:14|3.02942
02:08:15|3.02835
02:08:16|3.02835
02:08:17|3.02942
02:08:18|3.02984
02:08:19|3.02984
02:08:20|3.02941
02:08:21|3.02941
02:08:22|3.02943
02:08:23|3.02943
02:08:24|3.03054
02:08:25|3.03054
02:08:26|3.03004
02:08:27|3.03004
02:08:28|3.03004
02:08:29|3.03004
02:08:30|3.03282
02:08:31|3.03282
02:08:32|3.039
02:08:33|3.03743
02:08:34|3.04227
02:08:36|3.04236
02:08:37|3.04237
02:08:37|3.04624
02:08:38|3.04609
02:08:39|3.04609
02:08:40|3.04888
02:08:41|3.04961
02:08:42|3.05051
02:08:44|3.05143
02:08:45|3.05049
02:08:46|3.053
02:08:47|3.053
02:08:48|3.053
02:08:49|3.053
02:08:50|3.053
02:08:51|3.05343
02:08:52|3.05343
02:08:53|3.05343
02:08:54|3.05454
02:08:56|3.05645
02:08:56|3.05645
02:08:57|3.05645
02:08:59|3.05645
02:08:59|3.05645
02:09:00|3.05144
02:09:01|3.05189
02:09:02|3.0466
02:09:03|3.0498
02:09:04|3.05528
02:09:05|3.05528
02:09:06|3.05528
02:09:07|3.05528
02:09:08|3.05528
02:09:09|3.04965
02:09:11|3.05137
02:09:12|3.05137
02:09:12|3.05137
02:09:14|3.05137
02:09:15|3.05137
02:09:16|3.05137
02:09:17|3.05139
02:09:18|3.05139
02:09:19|3.05139
02:09:20|3.05139
02:09:21|3.05139
02:09:22|3.05139
02:09:23|3.05148
02:09:24|3.05148
02:09:25|3.05148
02:09:26|3.05148
02:09:27|3.05148
02:09:28|3.05148
02:09:29|3.05173
02:09:30|3.0557
02:09:31|3.0557
02:09:32|3.0557
02:09:33|3.0557
02:09:34|3.05546
02:09:35|3.05219
02:09:36|3.05559
02:09:37|3.05559
02:09:38|3.05219
02:09:39|3.06248
02:09:40|3.06683
02:09:41|3.06419
02:09:42|3.06459
02:09:43|3.06459
02:09:44|3.06856
02:09:45|3.06856
02:09:46|3.06419
02:09:47|3.06419
02:09:49|3.063
02:09:50|3.0647
02:09:51|3.06239
02:09:52|3.06239
02:09:53|3.06481
02:09:53|3.06481
02:09:55|3.06481
02:09:55|3.06481
02:09:56|3.06477
02:09:57|3.06477
02:09:59|3.06477
02:10:00|3.06419
02:10:01|3.06419
02:10:01|3.06481
02:10:03|3.06555
02:10:03|3.06555
02:10:05|3.06555
02:10:06|3.06495
02:10:06|3.06495
02:10:07|3.0647
02:10:08|3.0647
02:10:09|3.06239
02:10:11|3.06016
02:10:11|3.06298
02:10:13|3.06298
02:10:14|3.06044
02:10:15|3.06338
02:10:15|3.05435
02:10:16|3.05174
02:10:17|3.05228
02:10:19|3.05228
02:10:19|3.05201
02:10:20|3.05418
02:10:21|3.05459
02:10:23|3.05907
02:10:23|3.05941
02:10:25|3.05441
02:10:25|3.05916
02:10:26|3.05439
02:10:27|3.06008
02:10:29|3.06297
02:10:29|3.05973
02:10:30|3.05973
02:10:31|3.05973
02:10:33|3.05975
02:10:34|3.05975
02:10:34|3.05975
02:10:35|3.05975
02:10:37|3.05975
02:10:38|3.05975
02:10:39|3.05975
02:10:39|3.06277
02:10:40|3.06277
02:10:41|3.06277
02:10:42|3.06277
02:10:43|3.06015
02:10:45|3.06293
02:10:45|3.06293
02:10:46|3.06296
02:10:48|3.06296
02:10:49|3.06296
02:10:50|3.06296
02:10:51|3.06333
02:10:52|3.06333
02:10:54|3.06022
02:10:54|3.06333
02:10:56|3.06034
02:10:56|3.06319
02:10:58|3.06296
02:10:58|3.06296
02:10:59|3.06336
02:11:00|3.06336
02:11:02|3.06047
02:11:03|3.05775
02:11:04|3.05775
02:11:04|3.0575
02:11:06|3.05395
02:11:07|3.05395
02:11:08|3.05395
02:11:09|3.05395
02:11:10|3.05612
02:11:11|3.05757
02:11:11|3.05757
02:11:13|3.05757
02:11:14|3.05395
02:11:14|3.05395
02:11:16|3.05397
02:11:16|3.05806
02:11:18|3.0543
02:11:18|3.0543
02:11:20|3.0543
02:11:21|3.05757
02:11:22|3.05757
02:11:23|3.05659
02:11:23|3.05659
02:11:24|3.05395
02:11:25|3.05395
02:11:27|3.05722
02:11:28|3.0574
02:11:29|3.07578
02:11:29|3.07071
02:11:31|3.07192
02:11:32|3.06781
02:11:33|3.06781
02:11:33|3.08966
02:11:35|3.08654
02:11:36|3.08893
02:11:37|3.08857
02:11:38|3.12133
02:11:39|3.10678
02:11:40|3.10702
02:11:41|3.11029
02:11:41|3.11016
02:11:42|3.10816
02:11:43|3.10486
02:11:45|3.09908
02:11:46|3.09696
02:11:47|3.09697
02:11:48|3.10042
02:11:50|3.09979
02:11:50|3.09497
02:11:52|3.09493
02:11:53|3.09843
02:11:54|3.09486
02:11:55|3.09486
02:11:56|3.09265
02:11:57|3.09267
02:11:58|3.09267
02:11:59|3.09463
02:12:00|3.09424
02:12:01|3.09415
02:12:02|3.09238
02:12:03|3.09047
02:12:04|3.094
02:12:05|3.09278
02:12:06|3.09981
02:12:07|3.09823
02:12:08|3.09823
02:12:09|3.1
02:12:10|3.1007
02:12:11|3.10337
02:12:12|3.10647
02:12:13|3.10978
02:12:14|3.10978
02:12:15|3.10766
02:12:16|3.10766
02:12:17|3.10969
02:12:18|3.10969
02:12:19|3.10969
02:12:20|3.10767
02:12:21|3.10969
02:12:22|3.10831
02:12:23|3.11079
02:12:24|3.11285
02:12:25|3.11295
02:12:26|3.11455
02:12:27|3.11455
02:12:28|3.11499
02:12:29|3.11486
02:12:30|3.10802
02:12:31|3.10964
02:12:32|3.10964
02:12:33|3.11009
02:12:34|3.10601
02:12:35|3.11
02:12:36|3.11182
02:12:37|3.11182
02:12:38|3.11566
02:12:39|3.11214
02:12:41|3.11631
02:12:41|3.11265
02:12:42|3.11625
02:12:43|3.11282
02:12:44|3.12202
02:12:45|3.12202
02:12:46|3.12186
02:12:47|3.12168
02:12:49|3.11584
02:12:50|3.12132
02:12:51|3.12492
02:12:53|3.12659
02:12:54|3.12275
02:12:55|3.12275
02:12:56|3.12185
02:12:56|3.12
02:12:58|3.11994
02:12:59|3.11994
02:13:00|3.12
02:13:01|3.12
02:13:02|3.12
02:13:03|3.11739
02:13:04|3.10767
02:13:05|3.10791
02:13:07|3.10791
02:13:07|3.10791
02:13:08|3.10585
02:13:09|3.10263
02:13:10|3.10177
02:13:12|3.10314
02:13:13|3.10416
02:13:14|3.10289
02:13:15|3.10289
02:13:16|3.09437
02:13:16|3.09437
02:13:17|3.09928
02:13:19|3.09385
02:13:19|3.09436
02:13:21|3.09437
02:13:22|3.09893
02:13:23|3.09925
02:13:23|3.09361
02:13:25|3.09392
02:13:25|3.09392
02:13:27|3.09392
02:13:28|3.09398
02:13:29|3.09426
02:13:30|3.09899
02:13:31|3.09464
02:13:31|3.09464
02:13:32|3.09902
02:13:34|3.09902
02:13:35|3.09902
02:13:35|3.09902
02:13:37|3.09902
02:13:38|3.09902
02:13:38|3.09902
02:13:40|3.09904
02:13:40|3.09421
02:13:42|3.09811
02:13:43|3.09811
02:13:44|3.09465
02:13:44|3.09923
02:13:46|3.09923
02:13:47|3.09902
02:13:48|3.09923
02:13:49|3.09923
02:13:50|3.11069
02:13:51|3.11069
02:13:52|3.11069
02:13:54|3.10912
02:13:54|3.10912
02:13:56|3.10912
02:13:57|3.10367
02:13:58|3.1034
02:13:59|3.1034
02:14:00|3.10882
02:14:01|3.10882
02:14:02|3.10383
02:14:04|3.10383
02:14:05|3.10383
02:14:06|3.10383
02:14:06|3.10383
02:14:08|3.10383
02:14:09|3.10364
02:14:10|3.10364
02:14:10|3.10364
02:14:12|3.10364
02:14:13|3.10322
02:14:14|3.10322
02:14:14|3.10322
02:14:16|3.10322
02:14:17|3.09925
02:14:18|3.09924
02:14:19|3.09924
02:14:20|3.09924
02:14:20|3.09924
02:14:22|3.09924
02:14:23|3.09923
02:14:23|3.09923
02:14:25|3.09923
02:14:26|3.09923
02:14:26|3.10381
02:14:28|3.10381
02:14:28|3.10381
02:14:29|3.10611
02:14:31|3.10611
02:14:32|3.10611
02:14:32|3.10611
02:14:34|3.10611
02:14:35|3.10611
02:14:36|3.10611
02:14:36|3.10611
02:14:38|3.10611
02:14:39|3.10611
02:14:40|3.10609
02:14:41|3.10609
02:14:42|3.10587
02:14:42|3.10587
02:14:44|3.10587
02:14:44|3.10496
02:14:45|3.10496
02:14:47|3.10364
02:14:48|3.10364
02:14:48|3.10364
02:14:49|3.1008
02:14:51|3.10364
02:14:52|3.10364
02:14:53|3.10364
02:14:55|3.10364
02:14:55|3.10474
02:14:56|3.10459
02:14:57|3.10364
02:14:58|3.10364
02:15:00|3.10364
02:15:01|3.10459
02:15:01|3.10459
02:15:02|3.10018
02:15:04|3.10018
02:15:05|3.10018
02:15:06|3.10018
02:15:07|3.098
02:15:08|3.1
02:15:09|3.1
02:15:10|3.1
02:15:11|3.1
02:15:12|3.1
02:15:13|3.09785
02:15:14|3.0942
02:15:15|3.09392
02:15:16|3.09392
02:15:17|3.09391
02:15:18|3.09286
02:15:19|3.09286
02:15:20|3.09361
02:15:21|3.09212
02:15:22|3.09614
02:15:23|3.09614
02:15:24|3.09215
02:15:25|3.09667
02:15:26|3.09214
02:15:27|3.09286
02:15:28|3.09213
02:15:29|3.09213
02:15:30|3.09213
02:15:31|3.09213
02:15:32|3.09213
02:15:33|3.09213
02:15:34|3.09214
02:15:35|3.09716
02:15:36|3.10364
02:15:37|3.10564
02:15:38|3.10564
02:15:39|3.10552
02:15:40|3.10552
02:15:41|3.10445
02:15:42|3.10445
02:15:43|3.10445
02:15:44|3.10445
02:15:45|3.11078
02:15:46|3.11078
02:15:47|3.11078
02:15:48|3.11078
02:15:49|3.11072
02:15:50|3.1105
02:15:51|3.1048
02:15:53|3.1048
02:15:53|3.11
02:15:55|3.10904
02:15:56|3.10904
02:15:57|3.10904
02:15:58|3.10953
02:15:59|3.10963
02:16:01|3.10963
02:16:01|3.10963
02:16:02|3.10963
02:16:03|3.10963
02:16:04|3.109
02:16:05|3.109
02:16:07|3.11284
02:16:08|3.11284
02:16:08|3.11284
02:16:10|3.11284
02:16:11|3.11
02:16:11|3.11344
02:16:13|3.11344
02:16:14|3.11344
02:16:15|3.11284
02:16:16|3.11341
02:16:17|3.11429
02:16:18|3.11382
02:16:19|3.11382
02:16:20|3.11265
02:16:21|3.10946
02:16:22|3.10957
02:16:23|3.10946
02:16:24|3.10946
02:16:25|3.11622
02:16:26|3.11622
02:16:27|3.11622
02:16:28|3.11986
02:16:29|3.11986
02:16:30|3.11986
02:16:31|3.11986
02:16:32|3.11986
02:16:33|3.11985
02:16:34|3.11985
02:16:35|3.11985
02:16:36|3.11284
02:16:37|3.11284
02:16:38|3.11284
02:16:39|3.11284
02:16:40|3.11885
02:16:41|3.116
02:16:42|3.116
02:16:43|3.1164
02:16:44|3.11885
02:16:45|3.1163
02:16:46|3.13004
02:16:47|3.12939
02:16:48|3.13245
02:16:49|3.13245
02:16:50|3.13607
02:16:51|3.13303
02:16:52|3.13608
02:16:53|3.1403
02:16:55|3.13407
02:16:56|3.13793
02:16:57|3.13809
02:16:58|3.13809
02:16:59|3.13809
02:17:00|3.13555
02:17:01|3.13542
02:17:02|3.13468
02:17:03|3.13471
02:17:04|3.13971
02:17:05|3.13971
02:17:06|3.14013
02:17:07|3.14083
02:17:08|3.13831
02:17:09|3.13831
02:17:10|3.14221
02:17:11|3.14798
02:17:13|3.14147
02:17:13|3.14165
02:17:14|3.14732
02:17:15|3.15278
02:17:16|3.15278
02:17:17|3.15278
02:17:18|3.148
02:17:19|3.15239
02:17:20|3.1528
02:17:21|3.15281
02:17:22|3.15478
02:17:23|3.15478
02:17:24|3.1528
02:17:25|3.15478
02:17:26|3.15499
02:17:27|3.15483
02:17:28|3.15483
02:17:29|3.15495
02:17:30|3.15556
02:17:31|3.1558
02:17:32|3.17542
02:17:33|3.18251
02:17:34|3.18269
02:17:35|3.1867
02:17:36|3.18928
02:17:37|3.19632
02:17:38|3.19299
02:17:40|3.19654
02:17:40|3.1965
02:17:42|3.18643
02:17:43|3.19027
02:17:43|3.19027
02:17:44|3.18778
02:17:45|3.19375
02:17:46|3.19209
02:17:47|3.19077
02:17:49|3.18512
02:17:49|3.18704
02:17:50|3.18778
02:17:52|3.18591
02:17:53|3.18798
02:17:54|3.19037
02:17:55|3.18928
02:17:56|3.18976
02:17:58|3.19011
02:17:58|3.20212
02:17:59|3.20532
02:18:00|3.20497
02:18:01|3.20269
02:18:02|3.20253
02:18:03|3.19622
02:18:04|3.1843
02:18:05|3.1824
02:18:06|3.18702
02:18:07|3.18113
02:18:09|3.17283
02:18:09|3.17354
02:18:10|3.18348
02:18:12|3.18327
02:18:13|3.1758
02:18:13|3.1758
02:18:14|3.16878
02:18:16|3.16753
02:18:17|3.18944
02:18:17|3.18944
02:18:19|3.22125
02:18:20|3.21562
02:18:20|3.21527
02:18:21|3.21513
02:18:23|3.21162
02:18:23|3.21234
02:18:25|3.21175
02:18:25|3.21234
02:18:27|3.21235
02:18:28|3.20782
02:18:29|3.20782
02:18:30|3.21087
02:18:31|3.20753
02:18:31|3.20861
02:18:33|3.2119
02:18:34|3.20187
02:18:35|3.20245
02:18:36|3.20663
02:18:36|3.2021
02:18:37|3.20316
02:18:39|3.20315
02:18:39|3.20192
02:18:40|3.20767
02:18:42|3.20798
02:18:43|3.20897
02:18:44|3.20879
02:18:45|3.19881
02:18:46|3.20056
02:18:47|3.19012
02:18:48|3.19399
02:18:49|3.18943
02:18:50|3.18492
02:18:51|3.18486
02:18:51|3.18434
02:18:52|3.17369
02:18:53|3.18603
02:18:55|3.18603
02:18:57|3.18201
02:18:57|3.17394
02:18:59|3.17434
02:19:00|3.17591
02:19:01|3.17591
02:19:02|3.17591
02:19:03|3.17694
02:19:03|3.1774
02:19:04|3.17952
02:19:06|3.17952
02:19:07|3.17748
02:19:08|3.16078
02:19:09|3.16468
02:19:10|3.16881
02:19:11|3.17447
02:19:12|3.17526
02:19:13|3.17068
02:19:14|3.17441
02:19:15|3.17454
02:19:16|3.17454
02:19:17|3.15
02:19:18|3.15717
02:19:20|3.17068
02:19:20|3.17068
02:19:21|3.17068
02:19:22|3.17068
02:19:23|3.17
02:19:24|3.17068
02:19:25|3.17067
02:19:26|3.17068
02:19:27|3.17392
02:19:28|3.1701
02:19:29|3.17004
02:19:30|3.17
02:19:31|3.17
02:19:32|3.16999
02:19:33|3.16999
02:19:34|3.16999
02:19:35|3.16988
02:19:36|3.16988
02:19:37|3.16988
02:19:38|3.16996
02:19:39|3.16988
02:19:40|3.17
02:19:41|3.17
02:19:42|3.17
02:19:43|3.17068
02:19:44|3.17068
02:19:45|3.16583
02:19:46|3.16583
02:19:47|3.17434
02:19:48|3.17434
02:19:49|3.16662
02:19:50|3.16636
02:19:51|3.16636
02:19:52|3.16636
02:19:53|3.16636
02:19:54|3.17212
02:19:56|3.16674
02:19:56|3.1668
02:19:58|3.16675
02:19:58|3.16679
02:20:00|3.18855
02:20:01|3.18425
02:20:02|3.17944
02:20:03|3.18424
02:20:05|3.18418
02:20:05|3.17941
02:20:06|3.18405
02:20:07|3.17947
02:20:08|3.17947
02:20:09|3.17947
02:20:10|3.18364
02:20:11|3.18382
02:20:12|3.18366
02:20:13|3.18366
02:20:14|3.18366
02:20:15|3.18366
02:20:16|3.18351
02:20:17|3.18351
02:20:18|3.18402
02:20:19|3.17997
02:20:20|3.17854
02:20:21|3.1835
02:20:22|3.18351
02:20:23|3.18351
02:20:24|3.18754
02:20:25|3.18754
02:20:26|3.193
02:20:27|3.18955
02:20:28|3.18955
02:20:29|3.19257
02:20:30|3.18744
02:20:31|3.1874
02:20:32|3.1874
02:20:33|3.19279
02:20:34|3.19274
02:20:35|3.18748
02:20:36|3.1927
02:20:37|3.19283
02:20:38|3.19274
02:20:39|3.1927
02:20:40|3.18763
02:20:41|3.18752
02:20:42|3.18752
02:20:43|3.19251
02:20:44|3.18768
02:20:45|3.19251
02:20:46|3.19251
02:20:47|3.19279
02:20:48|3.19251
02:20:49|3.18811
02:20:50|3.19272
02:20:51|3.18721
02:20:52|3.18719
02:20:53|3.18399
02:20:54|3.18399
02:20:55|3.18399
02:20:57|3.18189
02:20:58|3.18699
02:20:59|3.18699
02:21:01|3.18243
02:21:01|3.18243
02:21:02|3.21367
02:21:03|3.21484
02:21:05|3.20443
02:21:05|3.20698
02:21:07|3.20669
02:21:08|3.20817
02:21:09|3.21616
02:21:10|3.21595
02:21:11|3.21565
02:21:12|3.21363
02:21:13|3.21363
02:21:14|3.21363
02:21:15|3.21599
02:21:16|3.21599
02:21:17|3.22669
02:21:18|3.22677
02:21:19|3.23128
02:21:21|3.22823
02:21:21|3.23365
02:21:22|3.2343
02:21:23|3.22822
02:21:24|3.23345
02:21:25|3.22791
02:21:26|3.22145
02:21:27|3.22256
02:21:28|3.21804
02:21:29|3.21166
02:21:30|3.21231
02:21:31|3.20056
02:21:32|3.19911
02:21:33|3.19425
02:21:34|3.19461
02:21:35|3.19449
02:21:36|3.18951
02:21:37|3.18952
02:21:38|3.19361
02:21:39|3.20013
02:21:40|3.20346
02:21:41|3.20185
02:21:42|3.19722
02:21:43|3.20155
02:21:44|3.20404
02:21:45|3.17985
02:21:46|3.18352
02:21:47|3.18352
02:21:48|3.17559
02:21:49|3.18349
02:21:50|3.17559
02:21:51|3.18344
02:21:52|3.17555
02:21:53|3.17116
02:21:54|3.17116
02:21:55|3.1758
02:21:56|3.1758
02:21:58|3.1756
02:21:59|3.1756
02:22:00|3.1756
02:22:01|3.17147
02:22:03|3.17559
02:22:03|3.17159
02:22:04|3.17159
02:22:06|3.17729
02:22:07|3.16183
02:22:08|3.16183
02:22:09|3.16308
02:22:10|3.16619
02:22:10|3.156
02:22:12|3.15556
02:22:13|3.15076
02:22:14|3.15578
02:22:15|3.15076
02:22:15|3.15076
02:22:17|3.14687
02:22:17|3.15164
02:22:19|3.1505
02:22:19|3.14686
02:22:20|3.14256
02:22:22|3.14256
02:22:22|3.14827
02:22:24|3.14295
02:22:25|3.14571
02:22:26|3.14856
02:22:27|3.15076
02:22:28|3.15076
02:22:29|3.15175
02:22:30|3.15076
02:22:30|3.15076
02:22:32|3.15076
02:22:33|3.15175
02:22:33|3.14856
02:22:34|3.15175
02:22:35|3.15175
02:22:36|3.15175
02:22:38|3.15175
02:22:39|3.15175
02:22:40|3.15175
02:22:41|3.15175
02:22:42|3.15175
02:22:43|3.15175
02:22:44|3.15175
02:22:45|3.15175
02:22:46|3.15175
02:22:47|3.14862
02:22:48|3.14862
02:22:49|3.17391
02:22:49|3.17869
02:22:51|3.17869
02:22:52|3.17869
02:22:53|3.17857
02:22:54|3.17857
02:22:55|3.17867
02:22:55|3.17866
02:22:57|3.17866
02:22:58|3.17866
02:22:59|3.17868
02:23:00|3.17868
02:23:01|3.17868
02:23:03|3.18208
02:23:04|3.19016
02:23:05|3.19016
02:23:05|3.19001
02:23:06|3.19
02:23:08|3.19
02:23:09|3.19
02:23:09|3.18974
02:23:11|3.18974
02:23:12|3.19053
02:23:13|3.18602
02:23:14|3.19
02:23:15|3.19
02:23:16|3.19
02:23:16|3.19176
02:23:17|3.19176
02:23:19|3.19176
02:23:19|3.19545
02:23:20|3.19545
02:23:22|3.19551
02:23:22|3.19551
02:23:23|3.18017
02:23:25|3.17725
02:23:25|3.16753
02:23:27|3.1676
02:23:27|3.16745
02:23:29|3.16743
02:23:30|3.16733
02:23:30|3.16127
02:23:32|3.16221
02:23:32|3.16701
02:23:33|3.16714
02:23:35|3.16714
02:23:35|3.167
02:23:37|3.1668
02:23:38|3.16694
02:23:39|3.16677
02:23:39|3.16677
02:23:41|3.16677
02:23:41|3.16697
02:23:42|3.16697
02:23:43|3.16677
02:23:45|3.16677
02:23:46|3.16375
02:23:46|3.16375
02:23:48|3.16285
02:23:49|3.16151
02:23:49|3.16221
02:23:50|3.16304
02:23:51|3.16412
02:23:52|3.15854
02:23:54|3.15854
02:23:55|3.15854
02:23:55|3.15854
02:23:57|3.15865
02:23:58|3.16355
02:23:58|3.16355
02:24:00|3.15737
02:24:01|3.15533
02:24:03|3.15861
02:24:03|3.15862
02:24:05|3.15232
02:24:06|3.15839
02:24:07|3.15839
02:24:08|3.15839
02:24:09|3.15839
02:24:10|3.15226
02:24:11|3.15226
02:24:12|3.15226
02:24:13|3.1577
02:24:14|3.15649
02:24:15|3.153
02:24:16|3.15
02:24:17|3.15087
02:24:18|3.14391
02:24:19|3.15085
02:24:20|3.15085
02:24:21|3.14407
02:24:22|3.14394
02:24:23|3.14001
02:24:25|3.14101
02:24:25|3.1474
02:24:27|3.14378
02:24:27|3.14294
02:24:29|3.14283
02:24:29|3.14283
02:24:31|3.15
02:24:32|3.15
02:24:33|3.15001
02:24:33|3.15226
02:24:34|3.15477
02:24:35|3.15477
02:24:37|3.15477
02:24:37|3.15864
02:24:38|3.15297
02:24:39|3.15297
02:24:40|3.15297
02:24:41|3.15297
02:24:42|3.15297
02:24:43|3.15862
02:24:44|3.15833
02:24:46|3.14907
02:24:46|3.14839
02:24:48|3.14839
02:24:48|3.14827
02:24:49|3.14908
02:24:51|3.14002
02:24:52|3.14002
02:24:52|3.14002
02:24:54|3.14002
02:24:54|3.14072
02:24:56|3.14707
02:24:56|3.14658
02:24:57|3.14038
02:24:58|3.14637
02:24:59|3.15
02:25:01|3.15011
02:25:02|3.15569
02:25:03|3.15569
02:25:04|3.15569
02:25:05|3.15569
02:25:06|3.15015
02:25:08|3.1554
02:25:08|3.15015
02:25:09|3.15015
02:25:10|3.15015
02:25:11|3.15015
02:25:12|3.15027
02:25:13|3.15027
02:25:14|3.15027
02:25:15|3.15013
02:25:16|3.15027
02:25:17|3.15
02:25:18|3.15
02:25:19|3.15013
02:25:20|3.14826
02:25:21|3.15013
02:25:22|3.15013
02:25:23|3.14844
02:25:24|3.15413
02:25:25|3.15413
02:25:26|3.14844
02:25:27|3.14844
02:25:28|3.14844
02:25:29|3.15013
02:25:30|3.15
02:25:31|3.15382
02:25:32|3.15382
02:25:33|3.14878
02:25:34|3.14878
02:25:35|3.14906
02:25:36|3.15399
02:25:37|3.15399
02:25:38|3.15399
02:25:39|3.14943
02:25:40|3.14943
02:25:41|3.14943
02:25:42|3.15
02:25:43|3.15
02:25:45|3.15
02:25:45|3.15
02:25:46|3.15
02:25:47|3.15
02:25:48|3.15
02:25:49|3.15
02:25:50|3.15397
02:25:51|3.15397
02:25:52|3.15397
02:25:53|3.15397
02:25:54|3.15397
02:25:55|3.15397
02:25:56|3.15397
02:25:57|3.15026
02:25:58|3.15397
02:25:59|3.15397
02:26:00|3.15399
02:26:02|3.15397
02:26:03|3.15397
02:26:04|3.15399
02:26:05|3.15399
02:26:06|3.15037
02:26:07|3.15018
02:26:08|3.15293
02:26:09|3.15293
02:26:11|3.15293
02:26:11|3.15293
02:26:12|3.15
02:26:13|3.14968
02:26:14|3.14968
02:26:15|3.15019
02:26:16|3.15019
02:26:17|3.15019
02:26:18|3.15569
02:26:20|3.15543
02:26:21|3.15543
02:26:22|3.15543
02:26:23|3.15543
02:26:24|3.15543
02:26:24|3.15543
02:26:26|3.15525
02:26:27|3.15057
02:26:27|3.15057
02:26:28|3.15057
02:26:30|3.15569
02:26:30|3.15569
02:26:31|3.15865
02:26:32|3.15865
02:26:34|3.15865
02:26:34|3.15865
02:26:35|3.15865
02:26:37|3.15865
02:26:37|3.15865
02:26:38|3.15865
02:26:39|3.15865
02:26:41|3.15865
02:26:42|3.15865
02:26:42|3.15865
02:26:43|3.15865
02:26:44|3.15865
02:26:45|3.15864
02:26:47|3.15864
02:26:48|3.15864
02:26:49|3.15864
02:26:49|3.15864
02:26:51|3.15864
02:26:52|3.15864
02:26:52|3.15864
02:26:54|3.15864
02:26:55|3.16349
02:26:56|3.16343
02:26:57|3.16343
02:26:58|3.15863
02:26:58|3.15863
02:26:59|3.16333
02:27:01|3.16333
02:27:02|3.1637
02:27:03|3.16333
02:27:05|3.16373
02:27:05|3.16373
02:27:07|3.16373
02:27:08|3.16498
02:27:09|3.16063
02:27:10|3.16064
02:27:11|3.16069
02:27:12|3.16069
02:27:14|3.16069
02:27:14|3.16392
02:27:15|3.16392
02:27:16|3.16392
02:27:17|3.16392
02:27:18|3.16392
02:27:19|3.16371
02:27:20|3.1637
02:27:21|3.1637
02:27:23|3.1637
02:27:23|3.1637
02:27:25|3.16066
02:27:26|3.16381
02:27:26|3.16381
02:27:28|3.1638
02:27:28|3.16506
02:27:29|3.16608
02:27:31|3.16608
02:27:32|3.16608
02:27:32|3.16608
02:27:34|3.16608
02:27:34|3.16627
02:27:35|3.16627
02:27:36|3.16627
02:27:38|3.16506
02:27:38|3.16655
02:27:40|3.16627
02:27:41|3.16647
02:27:42|3.16647
02:27:43|3.16647
02:27:44|3.17
02:27:44|3.16965
02:27:45|3.169
02:27:47|3.1702
02:27:47|3.1702
02:27:49|3.1702
02:27:50|3.17591
02:27:50|3.17278
02:27:52|3.1728
02:27:53|3.1728
02:27:54|3.17281
02:27:55|3.17281
02:27:56|3.17692
02:27:56|3.17692
02:27:57|3.17692
02:27:59|3.17826
02:28:00|3.18
02:28:01|3.17794
02:28:01|3.18051
02:28:03|3.18051
02:28:04|3.18051
02:28:05|3.18051
02:28:07|3.18104
02:28:08|3.18193
02:28:09|3.18193
02:28:10|3.18152
02:28:11|3.18238
02:28:11|3.18193
02:28:12|3.18193
02:28:14|3.18051
02:28:15|3.18239
02:28:16|3.18225
02:28:17|3.17932
02:28:18|3.17804
02:28:19|3.18193
02:28:20|3.18234
02:28:21|3.18234
02:28:22|3.182
02:28:23|3.18234
02:28:24|3.18245
02:28:25|3.18245
02:28:26|3.1856
02:28:27|3.18601
02:28:28|3.18601
02:28:29|3.19193
02:28:30|3.18601
02:28:31|3.18869
02:28:32|3.18869
02:28:33|3.18869
02:28:34|3.18601
02:28:35|3.18869
02:28:36|3.18869
02:28:37|3.18869
02:28:38|3.18869
02:28:39|3.18869
02:28:40|3.18869
02:28:41|3.18869
02:28:42|3.18869
02:28:43|3.18869
02:28:44|3.18869
02:28:45|3.18869
02:28:47|3.19177
02:28:47|3.19177
02:28:48|3.19177
02:28:49|3.192
02:28:50|3.19384
02:28:51|3.192
02:28:52|3.192
02:28:53|3.18756
02:28:54|3.18756
02:28:55|3.18869
02:28:56|3.18869
02:28:57|3.18869
02:28:58|3.19199
02:28:59|3.19199
02:29:00|3.19199
02:29:01|3.19199
02:29:02|3.192
02:29:03|3.19199
02:29:05|3.19198
02:29:06|3.192
02:29:07|3.192
02:29:08|3.19524
02:29:09|3.19198
02:29:11|3.19198
02:29:11|3.192
02:29:12|3.19607
02:29:13|3.19607
02:29:14|3.19579
02:29:15|3.19665
02:29:16|3.19665
02:29:17|3.19525
02:29:18|3.19525
02:29:19|3.19991
02:29:20|3.19991
02:29:21|3.19999
02:29:22|3.19999
02:29:23|3.19999
02:29:24|3.19999
02:29:25|3.2
02:29:26|3.2
02:29:27|3.2
02:29:28|3.2
02:29:29|3.2
02:29:30|3.19608
02:29:31|3.19608
02:29:32|3.19608
02:29:33|3.19997
02:29:34|3.19997
02:29:35|3.19988
02:29:36|3.2
02:29:37|3.2
02:29:38|3.2
02:29:39|3.2
02:29:40|3.2
02:29:41|3.19997
02:29:42|3.2
02:29:43|3.2
02:29:44|3.2
02:29:45|3.2
02:29:46|3.2
02:29:47|3.20015
02:29:48|3.20328
02:29:49|3.20386
02:29:50|3.20386
02:29:51|3.20386
02:29:52|3.20442
02:29:53|3.20385
02:29:54|3.20357
02:29:55|3.20443
02:29:56|3.20412
02:29:57|3.20412
02:29:58|3.20442
02:29:59|3.20609
02:30:00|3.20685
02:30:01|3.20755
02:30:02|3.20875
02:30:03|3.20685
02:30:04|3.21027
02:30:06|3.21027
02:30:07|3.21075
02:30:08|3.21075
02:30:09|3.21075
02:30:10|3.21006
02:30:11|3.21006
02:30:12|3.21149
02:30:13|3.21087
02:30:14|3.21307
02:30:15|3.21307
02:30:16|3.21307
02:30:17|3.2144
02:30:18|3.21547
02:30:19|3.21547
02:30:20|3.21547
02:30:21|3.21789
02:30:22|3.21952
02:30:23|3.21572
02:30:24|3.2179
02:30:25|3.21952
02:30:26|3.21952
02:30:27|3.22
02:30:28|3.22
02:30:29|3.22
02:30:30|3.22
02:30:31|3.22
02:30:32|3.22
02:30:33|3.21999
02:30:35|3.21999
02:30:35|3.22
02:30:36|3.22596
02:30:37|3.22
02:30:38|3.22
02:30:39|3.22422
02:30:40|3.22032
02:30:41|3.2215
02:30:42|3.2215
02:30:43|3.2215
02:30:44|3.22422
02:30:45|3.22196
02:30:47|3.22152
02:30:48|3.2215
02:30:48|3.22188
02:30:49|3.22188
02:30:51|3.22437
02:30:52|3.22188
02:30:53|3.22188
02:30:54|3.22509
02:30:55|3.22509
02:30:56|3.22509
02:30:56|3.22509
02:30:58|3.22575
02:30:59|3.22575
02:31:00|3.22999
02:31:01|3.22999
02:31:02|3.22999
02:31:02|3.23291
02:31:03|3.23288
02:31:04|3.23288
02:31:05|3.23285
02:31:07|3.23285
02:31:09|3.22652
02:31:10|3.23272
02:31:10|3.23272
02:31:12|3.23264
02:31:13|3.23273
02:31:14|3.23274
02:31:14|3.23019
02:31:15|3.23274
02:31:16|3.23331
02:31:17|3.23439
02:31:18|3.23439
02:31:20|3.23439
02:31:21|3.23275
02:31:21|3.23717
02:31:23|3.236
02:31:24|3.23793
02:31:24|3.23821
02:31:25|3.23993
02:31:26|3.23984
02:31:27|3.23984
02:31:28|3.23984
02:31:29|3.23984
02:31:30|3.24
02:31:31|3.23997
02:31:33|3.23998
02:31:34|3.23984
02:31:34|3.23825
02:31:35|3.23825
02:31:36|3.23998
02:31:38|3.23998
02:31:38|3.24
02:31:39|3.23821
02:31:40|3.23998
02:31:41|3.23622
02:31:42|3.24
02:31:43|3.23627
02:31:44|3.24287
02:31:46|3.2432
02:31:46|3.24046
02:31:47|3.24487
02:31:48|3.24474
02:31:49|3.24016
02:31:50|3.24501
02:31:51|3.24488
02:31:52|3.24422
02:31:54|3.24392
02:31:54|3.24393
02:31:55|3.2358
02:31:56|3.23999
02:31:57|3.23669
02:31:59|3.2365
02:31:59|3.23672
02:32:00|3.23999
02:32:01|3.23828
02:32:02|3.23997
02:32:03|3.23999
02:32:04|3.23828
02:32:05|3.23999
02:32:07|3.23999
02:32:08|3.23999
02:32:09|3.23999
02:32:11|3.2366
02:32:11|3.2366
02:32:12|3.23655
02:32:13|3.23996
02:32:14|3.23658
02:32:15|3.23996
02:32:16|3.23996
02:32:17|3.23996
02:32:18|3.23996
02:32:20|3.24
02:32:21|3.23999
02:32:22|3.23999
02:32:23|3.23999
02:32:24|3.23999
02:32:24|3.23999
02:32:25|3.239
02:32:27|3.239
02:32:27|3.239
02:32:29|3.23995
02:32:29|3.239
02:32:31|3.239
02:32:32|3.239
02:32:32|3.23661
02:32:34|3.23995
02:32:34|3.23882
02:32:35|3.23882
02:32:37|3.23472
02:32:38|3.23439
02:32:39|3.23337
02:32:39|3.23316
02:32:40|3.23868
02:32:41|3.23349
02:32:43|3.23659
02:32:43|3.23659
02:32:44|3.23662
02:32:46|3.23662
02:32:46|3.23356
02:32:47|3.23366
02:32:48|3.23366
02:32:49|3.23366
02:32:51|3.23659
02:32:51|3.23658
02:32:53|3.23527
02:32:54|3.23671
02:32:54|3.23546
02:32:55|3.2389
02:32:56|3.23577
02:32:57|3.23995
02:32:58|3.23995
02:32:59|3.23999
02:33:01|3.23998
02:33:01|3.23998
02:33:02|3.23998
02:33:03|3.23995
02:33:04|3.2389
02:33:05|3.2389
02:33:07|3.2389
02:33:07|3.2389
02:33:09|3.23659
02:33:10|3.2399
02:33:12|3.23652
02:33:13|3.23995
02:33:14|3.23995
02:33:15|3.239
02:33:16|3.24
02:33:17|3.24023
02:33:18|3.24091
02:33:19|3.23995
02:33:20|3.23995
02:33:21|3.23995
02:33:22|3.23995
02:33:23|3.24179
02:33:24|3.24179
02:33:25|3.24
02:33:26|3.24347
02:33:27|3.24002
02:33:28|3.24179
02:33:29|3.24002
02:33:30|3.24189
02:33:31|3.24189
02:33:32|3.24189
02:33:33|3.24189
02:33:34|3.24469
02:33:35|3.2418
02:33:36|3.2418
02:33:37|3.2418
02:33:38|3.2418
02:33:39|3.2426
02:33:40|3.24483
02:33:41|3.24695
02:33:42|3.24695
02:33:43|3.24695
02:33:44|3.24695
02:33:45|3.24694
02:33:46|3.24695
02:33:47|3.24695
02:33:48|3.24695
02:33:49|3.24695
02:33:50|3.24695
02:33:51|3.2436
02:33:52|3.24695
02:33:53|3.24348
02:33:54|3.24882
02:33:55|3.24882
02:33:56|3.24882
02:33:57|3.24911
02:33:58|3.2491
02:33:59|3.2491
02:34:00|3.2497
02:34:01|3.24969
02:34:02|3.24969
02:34:03|3.24969
02:34:04|3.24969
02:34:05|3.24969
02:34:06|3.24969
02:34:07|3.25038
02:34:08|3.24912
02:34:10|3.2518
02:34:11|3.25221
02:34:12|3.25283
02:34:13|3.25283
02:34:14|3.25283
02:34:15|3.25285
02:34:17|3.25283
02:34:17|3.25283
02:34:18|3.25699
02:34:19|3.25699
02:34:20|3.25337
02:34:21|3.25699
02:34:22|3.25699
02:34:23|3.25712
02:34:24|3.25781
02:34:25|3.25873
02:34:26|3.26
02:34:27|3.26
02:34:28|3.25875
02:34:29|3.26225
02:34:30|3.25876
02:34:32|3.26006
02:34:33|3.26006
02:34:33|3.26049
02:34:35|3.26201
02:34:36|3.26201
02:34:37|3.26201
02:34:37|3.2622
02:34:39|3.2622
02:34:40|3.26052
02:34:40|3.26052
02:34:41|3.26051
02:34:42|3.2605
02:34:44|3.26049
02:34:45|3.26007
02:34:46|3.2622
02:34:46|3.2622
02:34:47|3.2622
02:34:49|3.26449
02:34:50|3.26542
02:34:50|3.25875
02:34:52|3.26205
02:34:52|3.26201
02:34:53|3.26201
02:34:55|3.26279
02:34:55|3.26201
02:34:56|3.2628
02:34:57|3.2628
02:34:59|3.26281
02:35:00|3.26591
02:35:00|3.26286
02:35:01|3.26287
02:35:03|3.26287
02:35:03|3.27272
02:35:05|3.2701
02:35:05|3.2701
02:35:06|3.2701
02:35:08|3.2701
02:35:08|3.27271
02:35:10|3.27271
02:35:11|3.27271
02:35:12|3.27268
02:35:13|3.27329
02:35:14|3.27268
02:35:15|3.2701
02:35:16|3.26892
02:35:18|3.2707
02:35:18|3.27071
02:35:19|3.26678
02:35:20|3.27104
02:35:21|3.27081
02:35:22|3.26745
02:35:23|3.27
02:35:24|3.27
02:35:25|3.27
02:35:26|3.27162
02:35:28|3.26854
02:35:28|3.2718
02:35:30|3.27106
02:35:30|3.27106
02:35:31|3.26658
02:35:33|3.2695
02:35:34|3.2695
02:35:34|3.2695
02:35:35|3.2658
02:35:37|3.26658
02:35:37|3.26426
02:35:38|3.26319
02:35:39|3.2622
02:35:40|3.25965
02:35:41|3.25968
02:35:42|3.26
02:35:44|3.26
02:35:44|3.26277
02:35:45|3.26434
02:35:46|3.2587
02:35:47|3.2587
02:35:49|3.25792
02:35:49|3.25956
02:35:50|3.25365
02:35:52|3.25456
02:35:52|3.25724
02:35:54|3.25423
02:35:54|3.25456
02:35:55|3.25327
02:35:56|3.25361
02:35:57|3.25361
02:35:58|3.25361
02:36:00|3.25327
02:36:00|3.25361
02:36:01|3.25316
02:36:02|3.25296
02:36:03|3.25591
02:36:04|3.235
02:36:05|3.23349
02:36:06|3.24601
02:36:07|3.24599
02:36:09|3.24599
02:36:09|3.23814
02:36:11|3.24409
02:36:13|3.24353
02:36:13|3.24353
02:36:14|3.24712
02:36:15|3.24673
02:36:17|3.2467
02:36:18|3.2467
02:36:19|3.2467
02:36:20|3.24344
02:36:20|3.24344
02:36:22|3.24344
02:36:22|3.24344
02:36:24|3.24605
02:36:25|3.24605
02:36:25|3.24243
02:36:27|3.24243
02:36:28|3.24282
02:36:29|3.24282
02:36:29|3.24838
02:36:31|3.24838
02:36:32|3.24694
02:36:33|3.24694
02:36:34|3.24316
02:36:34|3.24421
02:36:36|3.24242
02:36:37|3.24255
02:36:38|3.24255
02:36:39|3.24255
02:36:40|3.24255
02:36:41|3.24651
02:36:42|3.24651
02:36:43|3.24651
02:36:44|3.24282
02:36:45|3.24282
02:36:46|3.24603
02:36:47|3.24267
02:36:48|3.24
02:36:49|3.23832
02:36:50|3.23832
02:36:51|3.23832
02:36:52|3.24482
02:36:53|3.24366
02:36:54|3.24112
02:36:55|3.23868
02:36:56|3.24276
02:36:57|3.24282
02:36:58|3.24282
02:36:59|3.24282
02:37:00|3.24276
02:37:02|3.24276
02:37:02|3.24267
02:37:03|3.24267
02:37:04|3.23894
02:37:05|3.23894
02:37:06|3.23894
02:37:07|3.23894
02:37:08|3.23894
02:37:09|3.23894
02:37:10|3.24223
02:37:12|3.24142
02:37:12|3.24142
02:37:14|3.2363
02:37:15|3.231
02:37:16|3.231
02:37:17|3.22993
02:37:18|3.22993
02:37:19|3.23237
02:37:20|3.23237
02:37:21|3.23237
02:37:22|3.22852
02:37:23|3.22627
02:37:24|3.22843
02:37:25|3.2195
02:37:26|3.21584
02:37:27|3.22092
02:37:28|3.21703
02:37:29|3.22074
02:37:30|3.22074
02:37:31|3.21533
02:37:32|3.22073
02:37:33|3.22
02:37:34|3.21662
02:37:35|3.21662
02:37:36|3.21662
02:37:37|3.2149
02:37:38|3.21501
02:37:39|3.21611
02:37:40|3.21384
02:37:41|3.21384
02:37:42|3.21001
02:37:43|3.20923
02:37:44|3.21198
02:37:45|3.21248
02:37:46|3.21248
02:37:47|3.20828
02:37:49|3.20828
02:37:49|3.20878
02:37:51|3.20878
02:37:52|3.20878
02:37:52|3.21194
02:37:53|3.21198
02:37:55|3.2118
02:37:55|3.21295
02:37:56|3.21295
02:37:57|3.21295
02:37:58|3.21179
02:37:59|3.21295
02:38:00|3.21295
02:38:01|3.21295
02:38:02|3.20877
02:38:03|3.21272
02:38:04|3.21272
02:38:06|3.21272
02:38:06|3.21272
02:38:07|3.20917
02:38:08|3.20828
02:38:09|3.20881
02:38:10|3.20881
02:38:11|3.20828
02:38:13|3.20828
02:38:14|3.21043
02:38:15|3.20551
02:38:17|3.20826
02:38:17|3.20487
02:38:19|3.20453
02:38:20|3.20472
02:38:21|3.20101
02:38:22|3.20093
02:38:22|3.19819
02:38:24|3.19985
02:38:25|3.19624
02:38:26|3.19933
02:38:27|3.199
02:38:28|3.19562
02:38:28|3.19147
02:38:30|3.1882
02:38:31|3.18766
02:38:31|3.18708
02:38:32|3.18358
02:38:34|3.18228
02:38:35|3.18069
02:38:36|3.18087
02:38:36|3.17778
02:38:38|3.1768
02:38:39|3.17519
02:38:40|3.1738
02:38:41|3.17319
02:38:42|3.17657
02:38:42|3.1738
02:38:44|3.17224
02:38:45|3.16974
02:38:46|3.16974
02:38:47|3.17631
02:38:48|3.17327
02:38:49|3.17126
02:38:49|3.17126
02:38:51|3.175
02:38:51|3.1768
02:38:53|3.17499
02:38:53|3.17743
02:38:55|3.17552
02:38:56|3.1768
02:38:57|3.17795
02:38:57|3.17604
02:38:59|3.17769
02:39:00|3.17745
02:39:01|3.17745
02:39:02|3.18038
02:39:03|3.18
02:39:04|3.1804
02:39:05|3.1804
02:39:06|3.17721
02:39:07|3.18068
02:39:08|3.18068
02:39:09|3.18068
02:39:10|3.17727
02:39:11|3.16974
02:39:12|3.17234
02:39:13|3.17234
02:39:15|3.16974
02:39:15|3.17208
02:39:17|3.17208
02:39:18|3.17208
02:39:18|3.1678
02:39:20|3.1678
02:39:21|3.16973
02:39:22|3.16973
02:39:22|3.16974
02:39:24|3.16974
02:39:25|3.16974
02:39:25|3.16974
02:39:27|3.17107
02:39:28|3.17107
02:39:28|3.16974
02:39:30|3.16974
02:39:31|3.17231
02:39:32|3.17231
02:39:33|3.16685
02:39:34|3.16685
02:39:35|3.16685
02:39:36|3.16685
02:39:37|3.17003
02:39:38|3.17003
02:39:39|3.17012
02:39:40|3.17012
02:39:41|3.17039
02:39:42|3.16996
02:39:43|3.16674
02:39:44|3.16674
02:39:45|3.16674
02:39:46|3.16674
02:39:47|3.16674
02:39:48|3.16674
02:39:49|3.16674
02:39:50|3.16979
02:39:51|3.16979
02:39:51|3.16427
02:39:53|3.16406
02:39:53|3.16406
02:39:55|3.16414
02:39:56|3.16405
02:39:57|3.1641
02:39:57|3.1641
02:39:59|3.1641
02:40:00|3.1641
02:40:01|3.16695
02:40:02|3.16414
02:40:03|3.16725
02:40:04|3.16415
02:40:05|3.16415
02:40:06|3.16415
02:40:07|3.16674
02:40:08|3.16674
02:40:09|3.16415
02:40:10|3.16415
02:40:11|3.16415
02:40:12|3.16415
02:40:13|3.16415
02:40:14|3.16415
02:40:14|3.16419
02:40:16|3.16419
02:40:17|3.16414
02:40:18|3.16414
02:40:20|3.16414
02:40:20|3.16414
02:40:21|3.1641
02:40:23|3.1641
02:40:23|3.1641
02:40:25|3.16415
02:40:25|3.16443
02:40:27|3.16275
02:40:28|3.16275
02:40:29|3.16275
02:40:30|3.16275
02:40:31|3.16275
02:40:32|3.16275
02:40:33|3.1662
02:40:34|3.16297
02:40:35|3.16297
02:40:36|3.16297
02:40:37|3.16297
02:40:38|3.1691
02:40:39|3.1691
02:40:40|3.16617
02:40:41|3.16617
02:40:42|3.16927
02:40:43|3.16911
02:40:44|3.16585
02:40:45|3.16585
02:40:46|3.16585
02:40:47|3.16498
02:40:48|3.16443
02:40:50|3.16604
02:40:51|3.16604
02:40:51|3.16604
02:40:53|3.16604
02:40:53|3.16604
02:40:55|3.16498
02:40:56|3.16498
02:40:56|3.16267
02:40:57|3.16603
02:40:59|3.164
02:40:59|3.164
02:41:00|3.164
02:41:02|3.164
02:41:03|3.16267
02:41:03|3.16267
02:41:05|3.16267
02:41:06|3.1592
02:41:07|3.15918
02:41:08|3.16237
02:41:09|3.16237
02:41:10|3.16237
02:41:11|3.16237
02:41:12|3.16237
02:41:13|3.16202
02:41:14|3.16202
02:41:15|3.16202
02:41:17|3.1585
02:41:18|3.1583
02:41:19|3.15827
02:41:20|3.16127
02:41:22|3.16127
02:41:22|3.16127
02:41:23|3.16127
02:41:25|3.15397
02:41:26|3.15415
02:41:27|3.15454
02:41:28|3.15457
02:41:29|3.15213
02:41:29|3.15213
02:41:31|3.15075
02:41:32|3.15072
02:41:33|3.15022
02:41:34|3.15295
02:41:35|3.15306
02:41:36|3.15306
02:41:37|3.15306
02:41:38|3.15306
02:41:38|3.15306
02:41:40|3.15022
02:41:40|3.15022
02:41:42|3.15022
02:41:43|3.15283
02:41:44|3.15
02:41:44|3.15305
02:41:46|3.15305
02:41:47|3.15
02:41:47|3.14745
02:41:49|3.15022
02:41:50|3.14625
02:41:51|3.14912
02:41:52|3.14567
02:41:53|3.14865
02:41:54|3.14094
02:41:55|3.14341
02:41:56|3.14341
02:41:56|3.14482
02:41:58|3.14482
02:41:59|3.14482
02:42:00|3.14192
02:42:01|3.14192
02:42:02|3.14094
02:42:03|3.13992
02:42:04|3.13658
02:42:05|3.13658
02:42:06|3.13627
02:42:07|3.13636
02:42:08|3.12952
02:42:09|3.12843
02:42:09|3.12844
02:42:11|3.12
02:42:12|3.1244
02:42:13|3.12006
02:42:14|3.1204
02:42:15|3.12036
02:42:16|3.1241
02:42:17|3.11631
02:42:19|3.12007
02:42:20|3.12007
02:42:21|3.12007
02:42:23|3.12222
02:42:23|3.12219
02:42:24|3.11976
02:42:25|3.12353
02:42:26|3.12002
02:42:27|3.11996
02:42:28|3.11835
02:42:29|3.11835
02:42:30|3.12
02:42:31|3.12
02:42:32|3.11873
02:42:33|3.11873
02:42:34|3.11873
02:42:35|3.11873
02:42:36|3.12006
02:42:37|3.12672
02:42:38|3.12683
02:42:39|3.12683
02:42:40|3.12429
02:42:41|3.12735
02:42:42|3.12735
02:42:43|3.12734
02:42:44|3.12734
02:42:45|3.12734
02:42:46|3.12396
02:42:47|3.12396
02:42:48|3.12843
02:42:49|3.14093
02:42:50|3.13948
02:42:51|3.13802
02:42:52|3.13881
02:42:53|3.13857
02:42:54|3.13857
02:42:55|3.136
02:42:56|3.1386
02:42:57|3.13599
02:42:58|3.13872
02:42:59|3.13872
02:43:00|3.13599
02:43:01|3.13857
02:43:03|3.1359
02:43:03|3.13351
02:43:05|3.13872
02:43:06|3.13851
02:43:06|3.13871
02:43:07|3.13871
02:43:09|3.13871
02:43:09|3.13871
02:43:10|3.13871
02:43:12|3.13871
02:43:12|3.13871
02:43:13|3.13594
02:43:15|3.1334
02:43:15|3.13519
02:43:17|3.13519
02:43:18|3.1334
02:43:19|3.13175
02:43:20|3.13175
02:43:21|3.13175
02:43:22|3.13174
02:43:23|3.13174
02:43:25|3.13174
02:43:26|3.13519
02:43:27|3.13519
02:43:28|3.13174
02:43:29|3.13174
02:43:30|3.13071
02:43:30|3.13071
02:43:32|3.13071
02:43:33|3.13071
02:43:33|3.13372
02:43:35|3.13372
02:43:36|3.13372
02:43:37|3.13111
02:43:38|3.13111
02:43:39|3.13111
02:43:40|3.13111
02:43:41|3.13111
02:43:42|3.13111
02:43:43|3.13111
02:43:44|3.13111
02:43:45|3.13593
02:43:46|3.13593
02:43:47|3.13593
02:43:48|3.13579
02:43:49|3.13579
02:43:50|3.13579
02:43:51|3.1337
02:43:53|3.13492
02:43:53|3.13492
02:43:54|3.13069
02:43:55|3.13069
02:43:56|3.13458
02:43:57|3.132
02:43:58|3.135
02:43:59|3.135
02:44:00|3.132
02:44:01|3.13068
02:44:02|3.13068
02:44:03|3.13069
02:44:04|3.1334
02:44:05|3.13327
02:44:06|3.13364
02:44:07|3.13364
02:44:08|3.13364
02:44:09|3.13364
02:44:10|3.13364
02:44:12|3.13376
02:44:12|3.13376
02:44:13|3.13392
02:44:14|3.13364
02:44:16|3.135
02:44:16|3.13872
02:44:18|3.13872
02:44:19|3.13558
02:44:20|3.13558
02:44:22|3.13558
02:44:23|3.13558
02:44:23|3.13558
02:44:25|3.1361
02:44:25|3.1361
02:44:26|3.14083
02:44:28|3.14075
02:44:28|3.14075
02:44:30|3.14075
02:44:31|3.14065
02:44:32|3.14134
02:44:33|3.14075
02:44:33|3.14121
02:44:35|3.14121
02:44:36|3.13765
02:44:37|3.13765
02:44:38|3.14121
02:44:38|3.14121
02:44:39|3.14121
02:44:40|3.14121
02:44:42|3.14121
02:44:43|3.14121
02:44:44|3.13771
02:44:45|3.14121
02:44:46|3.14121
02:44:47|3.14121
02:44:48|3.14121
02:44:49|3.14121
02:44:50|3.14121
02:44:51|3.14135
02:44:52|3.14135
02:44:53|3.14135
02:44:54|3.14254
02:44:55|3.14254
02:44:55|3.14254
02:44:57|3.14254
02:44:57|3.14254
02:44:59|3.14271
02:44:59|3.14271
02:45:00|3.14254
02:45:01|3.14254
02:45:03|3.14254
02:45:04|3.14254
02:45:04|3.14254
02:45:05|3.14254
02:45:07|3.14254
02:45:08|3.14254
02:45:08|3.14254
02:45:10|3.14254
02:45:10|3.14271
02:45:12|3.14271
02:45:12|3.14271
02:45:14|3.14271
02:45:15|3.14271
02:45:16|3.14271
02:45:17|3.14457
02:45:17|3.14483
02:45:19|3.14483
02:45:20|3.14483
02:45:21|3.14483
02:45:22|3.14496
02:45:23|3.14496
02:45:25|3.14496
02:45:25|3.14562
02:45:26|3.14562
02:45:27|3.14562
02:45:28|3.14562
02:45:29|3.14562
02:45:30|3.14562
02:45:31|3.14562
02:45:32|3.14562
02:45:33|3.14562
02:45:34|3.14562
02:45:35|3.14401
02:45:37|3.14562
02:45:38|3.14562
02:45:38|3.14562
02:45:40|3.14562
02:45:40|3.14562
02:45:41|3.14562
02:45:43|3.14483
02:45:43|3.14483
02:45:45|3.14483
02:45:45|3.14483
02:45:47|3.14483
02:45:47|3.14483
02:45:49|3.14483
02:45:50|3.14483
02:45:50|3.14562
02:45:51|3.14484
02:45:52|3.14485
02:45:54|3.14485
02:45:54|3.14562
02:45:55|3.14562
02:45:56|3.14562
02:45:57|3.14684
02:45:59|3.14684
02:46:00|3.14705
02:46:01|3.14705
02:46:01|3.14705
02:46:03|3.14705
02:46:04|3.14705
02:46:05|3.14774
02:46:06|3.14778
02:46:07|3.14778
02:46:08|3.14778
02:46:09|3.14778
02:46:10|3.14943
02:46:10|3.14943
02:46:11|3.1496
02:46:13|3.15015
02:46:14|3.15015
02:46:15|3.15015
02:46:15|3.15064
02:46:17|3.15206
02:46:18|3.15451
02:46:19|3.15438
02:46:20|3.15438
02:46:22|3.15438
02:46:23|3.15435
02:46:24|3.15435
02:46:25|3.15186
02:46:26|3.15216
02:46:27|3.15458
02:46:28|3.15478
02:46:29|3.155
02:46:30|3.15551
02:46:31|3.15435
02:46:32|3.15435
02:46:33|3.15435
02:46:35|3.15563
02:46:35|3.15822
02:46:36|3.15914
02:46:37|3.15914
02:46:38|3.156
02:46:39|3.156
02:46:41|3.15914
02:46:41|3.15914
02:46:42|3.15914
02:46:43|3.15914
02:46:44|3.15639
02:46:45|3.15914
02:46:46|3.15914
02:46:47|3.15914
02:46:48|3.15914
02:46:49|3.15972
02:46:50|3.15972
02:46:52|3.1608
02:46:52|3.16002
02:46:53|3.16002
02:46:54|3.16528
02:46:55|3.16528
02:46:56|3.16528
02:46:57|3.16221
02:46:58|3.16527
02:46:59|3.16527
02:47:00|3.16521
02:47:01|3.16527
02:47:02|3.16527
02:47:03|3.16527
02:47:04|3.16599
02:47:06|3.166
02:47:06|3.166
02:47:08|3.16277
02:47:08|3.16279
02:47:09|3.16279
02:47:10|3.16512
02:47:11|3.16512
02:47:13|3.16519
02:47:13|3.16512
02:47:15|3.16
02:47:16|3.16138
02:47:17|3.16116
02:47:18|3.16357
02:47:19|3.16001
02:47:20|3.16001
02:47:21|3.16309
02:47:23|3.16528
02:47:23|3.16528
02:47:24|3.16312
02:47:26|3.16312
02:47:27|3.16545
02:47:27|3.166
02:47:29|3.16521
02:47:30|3.16312
02:47:31|3.16312
02:47:32|3.16528
02:47:33|3.16599
02:47:34|3.16599
02:47:35|3.16596
02:47:36|3.16596
02:47:37|3.16596
02:47:38|3.16598
02:47:39|3.16597
02:47:40|3.16597
02:47:41|3.16597
02:47:42|3.16597
02:47:43|3.16597
02:47:44|3.16597
02:47:45|3.16617
02:47:46|3.16617
02:47:47|3.16617
02:47:48|3.1668
02:47:49|3.1668
02:47:51|3.16746
02:47:51|3.16752
02:47:52|3.16752
02:47:53|3.16752
02:47:54|3.16921
02:47:55|3.16921
02:47:56|3.16921
02:47:57|3.1663
02:47:58|3.16912
02:47:59|3.16912
02:48:00|3.16912
02:48:01|3.16912
02:48:02|3.16912
02:48:03|3.16622
02:48:04|3.16912
02:48:05|3.16912
02:48:06|3.16912
02:48:07|3.16912
02:48:08|3.16912
02:48:09|3.16912
02:48:10|3.16912
02:48:11|3.16912
02:48:12|3.16912
02:48:13|3.16912
02:48:14|3.16912
02:48:15|3.17163
02:48:16|3.16667
02:48:17|3.1717
02:48:18|3.17158
02:48:19|3.16666
02:48:20|3.17
02:48:22|3.17
02:48:22|3.1715
02:48:24|3.16667
02:48:24|3.16667
02:48:26|3.17
02:48:27|3.17
02:48:29|3.17
02:48:29|3.17
02:48:30|3.17
02:48:31|3.17
02:48:32|3.17157
02:48:33|3.17157
02:48:34|3.17002
02:48:35|3.17002
02:48:36|3.17157
02:48:37|3.17157
02:48:38|3.17002
02:48:39|3.17002
02:48:40|3.17157
02:48:41|3.17157
02:48:42|3.17157
02:48:43|3.17157
02:48:44|3.17001
02:48:45|3.17155
02:48:46|3.17155
02:48:47|3.1717
02:48:48|3.1717
02:48:49|3.1717
02:48:50|3.1717
02:48:51|3.17157
02:48:52|3.17157
02:48:53|3.17001
02:48:54|3.17001
02:48:55|3.17001
02:48:56|3.17001
02:48:57|3.17013
02:48:58|3.17013
02:48:59|3.17002
02:49:00|3.17002
02:49:01|3.17013
02:49:02|3.1717
02:49:03|3.1717
02:49:04|3.1717
02:49:05|3.17169
02:49:06|3.1717
02:49:07|3.1717
02:49:08|3.1717
02:49:09|3.1721
02:49:10|3.1721
02:49:11|3.1721
02:49:12|3.1721
02:49:13|3.17662
02:49:15|3.17662
02:49:16|3.17662
02:49:16|3.17662
02:49:17|3.17662
02:49:18|3.17529
02:49:19|3.17529
02:49:20|3.1732
02:49:22|3.17505
02:49:22|3.17505
02:49:24|3.17505
02:49:25|3.17099
02:49:27|3.17159
02:49:27|3.17159
02:49:29|3.175
02:49:30|3.17178
02:49:31|3.1721
02:49:32|3.1744
02:49:33|3.1744
02:49:34|3.1744
02:49:34|3.1744
02:49:36|3.1744
02:49:37|3.1744
02:49:38|3.1744
02:49:39|3.1744
02:49:40|3.1744
02:49:41|3.1744
02:49:42|3.1744
02:49:43|3.1744
02:49:44|3.17454
02:49:45|3.1744
02:49:46|3.17441
02:49:47|3.17441
02:49:48|3.17441
02:49:49|3.17467
02:49:50|3.17467
02:49:51|3.17467
02:49:51|3.17442
02:49:53|3.17442
02:49:53|3.17442
02:49:54|3.17442
02:49:55|3.17442
02:49:57|3.17442
02:49:58|3.17442
02:49:59|3.17442
02:50:00|3.17442
02:50:01|3.17444
02:50:02|3.17444
02:50:03|3.17444
02:50:04|3.17444
02:50:04|3.17444
02:50:06|3.17444
02:50:07|3.17444
02:50:08|3.17633
02:50:08|3.17633
02:50:10|3.17633
02:50:11|3.17633
02:50:12|3.17455
02:50:13|3.17455
02:50:14|3.17466
02:50:15|3.17466
02:50:16|3.17634
02:50:17|3.17634
02:50:18|3.17634
02:50:19|3.17634
02:50:20|3.17485
02:50:21|3.1744
02:50:22|3.17454
02:50:23|3.1744
02:50:24|3.1744
02:50:25|3.1744
02:50:27|3.17
02:50:27|3.17
02:50:28|3.17
02:50:29|3.17034
02:50:30|3.17373
02:50:31|3.17373
02:50:33|3.17374
02:50:34|3.17374
02:50:35|3.17374
02:50:35|3.17374
02:50:37|3.17374
02:50:38|3.1744
02:50:39|3.17374
02:50:40|3.17374
02:50:41|3.17356
02:50:42|3.17356
02:50:43|3.17047
02:50:44|3.17047
02:50:45|3.17047
02:50:46|3.17034
02:50:47|3.17034
02:50:48|3.17034
02:50:49|3.17034
02:50:50|3.17034
02:50:52|3.1736
02:50:52|3.17348
02:50:53|3.17348
02:50:54|3.17348
02:50:55|3.17071
02:50:56|3.17071
02:50:57|3.17071
02:50:58|3.17372
02:50:59|3.171
02:51:00|3.171
02:51:01|3.171
02:51:02|3.171
02:51:03|3.17348
02:51:04|3.17348
02:51:05|3.17348
02:51:06|3.17348
02:51:07|3.17348
02:51:08|3.172
02:51:09|3.17299
02:51:10|3.17299
02:51:11|3.17299
02:51:12|3.18368
02:51:13|3.1802
02:51:14|3.17988
02:51:15|3.18265
02:51:16|3.18265
02:51:17|3.18265
02:51:18|3.18299
02:51:19|3.1985
02:51:20|3.19671
02:51:21|3.19679
02:51:22|3.1967
02:51:23|3.19887
02:51:24|3.19885
02:51:26|3.20285
02:51:27|3.20285
02:51:28|3.20926
02:51:29|3.20929
02:51:30|3.20755
02:51:31|3.20291
02:51:33|3.19885
02:51:33|3.19885
02:51:34|3.19864
02:51:35|3.2025
02:51:37|3.20249
02:51:37|3.20249
02:51:38|3.20249
02:51:40|3.20249
02:51:41|3.20248
02:51:42|3.20248
02:51:43|3.19942
02:51:44|3.2
02:51:45|3.2
02:51:46|3.2
02:51:47|3.19824
02:51:48|3.19824
02:51:49|3.19824
02:51:49|3.19984
02:51:51|3.19984
02:51:52|3.19984
02:51:53|3.19977
02:51:54|3.19695
02:51:55|3.19695
02:51:56|3.19695
02:51:57|3.19824
02:51:58|3.20176
02:51:59|3.20176
02:52:00|3.20278
02:52:01|3.20278
02:52:02|3.2047
02:52:03|3.20971
02:52:04|3.20971
02:52:05|3.21048
02:52:06|3.21048
02:52:07|3.20774
02:52:08|3.21048
02:52:09|3.21048
02:52:10|3.21258
02:52:11|3.21258
02:52:12|3.20912
02:52:13|3.21272
02:52:14|3.21272
02:52:15|3.21272
02:52:16|3.21272
02:52:17|3.21326
02:52:18|3.21326
02:52:19|3.21326
02:52:20|3.21492
02:52:21|3.21419
02:52:22|3.21419
02:52:23|3.21419
02:52:24|3.21419
02:52:25|3.21658
02:52:26|3.21658
02:52:28|3.21658
02:52:29|3.21489
02:52:30|3.21551
02:52:31|3.21551
02:52:32|3.2155
02:52:33|3.21556
02:52:34|3.21736
02:52:35|3.21736
02:52:36|3.21571
02:52:37|3.21724
02:52:38|3.21551
02:52:39|3.20953
02:52:40|3.20739
02:52:41|3.202
02:52:42|3.202
02:52:43|3.20491
02:52:44|3.20491
02:52:45|3.20491
02:52:46|3.20606
02:52:47|3.20606
02:52:48|3.20506
02:52:49|3.20506
02:52:50|3.20506
02:52:51|3.20491
02:52:52|3.20506
02:52:53|3.20506
02:52:54|3.20506
02:52:55|3.20506
02:52:56|3.20506
02:52:57|3.20518
02:52:58|3.20518
02:53:00|3.20523
02:53:00|3.20523
02:53:01|3.20523
02:53:02|3.20523
02:53:03|3.20523
02:53:04|3.20523
02:53:05|3.20523
02:53:06|3.20523
02:53:07|3.20523
02:53:08|3.20411
02:53:09|3.20814
02:53:10|3.20814
02:53:11|3.20691
02:53:12|3.20691
02:53:13|3.20691
02:53:15|3.20691
02:53:15|3.20691
02:53:17|3.20691
02:53:17|3.20649
02:53:18|3.20649
02:53:20|3.20649
02:53:20|3.20691
02:53:21|3.20691
02:53:22|3.20691
02:53:23|3.20691
02:53:24|3.20691
02:53:26|3.207
02:53:26|3.22105
02:53:28|3.21941
02:53:29|3.22052
02:53:30|3.21964
02:53:31|3.21875
02:53:32|3.21875
02:53:33|3.21668
02:53:35|3.22112
02:53:35|3.22217
02:53:36|3.22217
02:53:37|3.22217
02:53:39|3.21887
02:53:40|3.22163
02:53:41|3.21669
02:53:41|3.21413
02:53:42|3.21665
02:53:44|3.21694
02:53:44|3.21956
02:53:45|3.21971
02:53:46|3.2169
02:53:47|3.21947
02:53:49|3.21926
02:53:49|3.21914
02:53:51|3.2167
02:53:52|3.2167
02:53:53|3.21894
02:53:53|3.21882
02:53:55|3.21882
02:53:55|3.21882
02:53:56|3.21724
02:53:57|3.21724
02:53:59|3.21724
02:53:59|3.21724
02:54:00|3.21831
02:54:01|3.21831
02:54:03|3.21831
02:54:04|3.21886
02:54:04|3.21886
02:54:06|3.21895
02:54:07|3.22351
02:54:08|3.21973
02:54:09|3.21973
02:54:10|3.21973
02:54:11|3.21973
02:54:12|3.21973
02:54:13|3.21973
02:54:14|3.22324
02:54:15|3.22324
02:54:16|3.22324
02:54:17|3.22043
02:54:18|3.22326
02:54:19|3.22383
02:54:20|3.22383
02:54:21|3.22383
02:54:22|3.22383
02:54:23|3.22383
02:54:24|3.22383
02:54:25|3.22324
02:54:26|3.22324
02:54:27|3.22324
02:54:28|3.22046
02:54:30|3.22046
02:54:31|3.22082
02:54:31|3.22082
02:54:33|3.22084
02:54:34|3.2209
02:54:35|3.22353
02:54:37|3.21832
02:54:37|3.22332
02:54:38|3.22344
02:54:39|3.22344
02:54:40|3.22344
02:54:41|3.22089
02:54:42|3.22089
02:54:43|3.22344
02:54:44|3.22088
02:54:45|3.22088
02:54:46|3.22088
02:54:47|3.22088
02:54:48|3.22088
02:54:49|3.22088
02:54:50|3.22088
02:54:51|3.22088
02:54:52|3.22529
02:54:53|3.22425
02:54:54|3.23852
02:54:55|3.23977
02:54:56|3.2397
02:54:58|3.23854
02:54:58|3.23953
02:55:00|3.23965
02:55:00|3.23965
02:55:01|3.23658
02:55:02|3.23658
02:55:03|3.23947
02:55:05|3.23198
02:55:06|3.23198
02:55:07|3.23381
02:55:08|3.22972
02:55:09|3.23203
02:55:10|3.22907
02:55:11|3.2239
02:55:12|3.22383
02:55:13|3.22662
02:55:14|3.22662
02:55:15|3.22631
02:55:16|3.22828
02:55:17|3.22828
02:55:18|3.22383
02:55:19|3.22351
02:55:20|3.22351
02:55:21|3.22351
02:55:22|3.2265
02:55:23|3.22354
02:55:24|3.22354
02:55:25|3.22321
02:55:26|3.22647
02:55:27|3.2265
02:55:28|3.22807
02:55:29|3.22807
02:55:31|3.22651
02:55:32|3.2265
02:55:33|3.22811
02:55:34|3.22807
02:55:35|3.22807
02:55:36|3.23658
02:55:37|3.23658
02:55:38|3.23775
02:55:39|3.23705
02:55:40|3.23705
02:55:41|3.23705
02:55:42|3.24221
02:55:43|3.24326
02:55:44|3.24277
02:55:45|3.24293
02:55:46|3.24293
02:55:47|3.24118
02:55:49|3.24118
02:55:50|3.24118
02:55:51|3.24118
02:55:52|3.24075
02:55:53|3.24014
02:55:53|3.242
02:55:54|3.242
02:55:55|3.23965
02:55:57|3.23965
02:55:57|3.23843
02:55:58|3.23473
02:56:00|3.2336
02:56:01|3.2336
02:56:02|3.23164
02:56:02|3.23049
02:56:03|3.24803
02:56:05|3.24803
02:56:06|3.24528
02:56:07|3.24528
02:56:08|3.24528
02:56:09|3.24534
02:56:10|3.24534
02:56:11|3.24516
02:56:12|3.24516
02:56:12|3.24515
02:56:13|3.24533
02:56:15|3.24533
02:56:15|3.24373
02:56:17|3.24393
02:56:18|3.24393
02:56:19|3.24393
02:56:19|3.24365
02:56:21|3.24365
02:56:22|3.24365
02:56:23|3.24002
02:56:24|3.24365
02:56:25|3.24373
02:56:26|3.24373
02:56:27|3.24366
02:56:28|3.24366
02:56:29|3.24366
02:56:30|3.24366
02:56:31|3.24366
02:56:32|3.24366
02:56:33|3.24366
02:56:34|3.24366
02:56:35|3.24366
02:56:36|3.24375
02:56:37|3.24393
02:56:38|3.24421
02:56:39|3.24448
02:56:41|3.24375
02:56:42|3.24375
02:56:43|3.24516
02:56:43|3.24516
02:56:44|3.24516
02:56:46|3.24448
02:56:47|3.244
02:56:48|3.24448
02:56:49|3.24448
02:56:49|3.24516
02:56:51|3.24449
02:56:52|3.24449
02:56:53|3.24516
02:56:54|3.24516
02:56:55|3.24516
02:56:56|3.24516
02:56:57|3.24401
02:56:58|3.24101
02:56:59|3.26
02:57:00|3.25229
02:57:01|3.2524
02:57:02|3.2524
02:57:03|3.2524
02:57:04|3.2524
02:57:05|3.2524
02:57:06|3.25258
02:57:07|3.25714
02:57:08|3.25562
02:57:09|3.25562
02:57:10|3.25562
02:57:11|3.25562
02:57:12|3.25513
02:57:13|3.24521
02:57:14|3.24802
02:57:15|3.24774
02:57:16|3.25513
02:57:17|3.25585
02:57:18|3.25555
02:57:19|3.25158
02:57:20|3.25158
02:57:21|3.25598
02:57:22|3.25175
02:57:23|3.25513
02:57:24|3.2557
02:57:25|3.25776
02:57:26|3.25776
02:57:27|3.25526
02:57:28|3.25526
02:57:29|3.25526
02:57:30|3.25526
02:57:31|3.25526
02:57:32|3.25526
02:57:34|3.25844
02:57:34|3.26104
02:57:35|3.26104
02:57:37|3.25536
02:57:38|3.25536
02:57:39|3.26207
02:57:40|3.26207
02:57:41|3.25776
02:57:42|3.26237
02:57:43|3.26237
02:57:44|3.26237
02:57:45|3.26137
02:57:46|3.26216
02:57:46|3.26224
02:57:48|3.26217
02:57:49|3.2626
02:57:50|3.2626
02:57:50|3.2626
02:57:52|3.2626
02:57:53|3.2626
02:57:53|3.2626
02:57:55|3.26218
02:57:56|3.27144
02:57:57|3.27178
02:57:58|3.26812
02:57:59|3.26758
02:58:00|3.26758
02:58:01|3.26758
02:58:02|3.26773
02:58:03|3.27
02:58:04|3.27138
02:58:05|3.27117
02:58:06|3.27276
02:58:07|3.26823
02:58:08|3.26806
02:58:09|3.26802
02:58:10|3.26784
02:58:11|3.27226
02:58:12|3.27
02:58:13|3.27
02:58:14|3.27253
02:58:15|3.27
02:58:16|3.27
02:58:17|3.27
02:58:18|3.27253
02:58:19|3.27261
02:58:20|3.27
02:58:21|3.27253
02:58:22|3.27
02:58:23|3.26835
02:58:24|3.26835
02:58:25|3.26835
02:58:26|3.26806
02:58:27|3.26759
02:58:28|3.26758
02:58:29|3.27148
02:58:30|3.27148
02:58:31|3.26435
02:58:32|3.26745
02:58:34|3.26429
02:58:34|3.26428
02:58:35|3.26393
02:58:37|3.26393
02:58:37|3.26779
02:58:39|3.27065
02:58:39|3.26375
02:58:41|3.26375
02:58:42|3.26226
02:58:43|3.26226
02:58:44|3.26741
02:58:45|3.26741
02:58:46|3.264
02:58:47|3.26383
02:58:48|3.26686
02:58:49|3.26673
02:58:50|3.26673
02:58:51|3.26673
02:58:52|3.26376
02:58:53|3.26376
02:58:54|3.26376
02:58:55|3.26673
02:58:56|3.26673
02:58:57|3.26509
02:58:58|3.26981
02:58:59|3.2698
02:59:00|3.2698
02:59:01|3.26971
02:59:02|3.26643
02:59:04|3.26643
02:59:04|3.26643
02:59:05|3.27092
02:59:06|3.26643
02:59:07|3.26643
02:59:08|3.26462
02:59:09|3.26462
02:59:10|3.26462
02:59:12|3.26643
02:59:13|3.2646
02:59:13|3.26375
02:59:14|3.26393
02:59:15|3.26375
02:59:16|3.26375
02:59:18|3.26458
02:59:19|3.2662
02:59:20|3.2662
02:59:21|3.26226
02:59:22|3.2662
02:59:22|3.26263
02:59:23|3.26259
02:59:24|3.26226
02:59:26|3.26613
02:59:26|3.26238
02:59:27|3.26557
02:59:28|3.26557
02:59:29|3.26565
02:59:30|3.26565
02:59:31|3.26565
02:59:33|3.26565
02:59:34|3.26565
02:59:35|3.26751
02:59:37|3.26439
02:59:37|3.26439
02:59:39|3.26869
02:59:40|3.26579
02:59:41|3.26579
02:59:42|3.26579
02:59:43|3.26869
02:59:44|3.26869
02:59:45|3.26869
02:59:46|3.26869
02:59:47|3.2687
02:59:48|3.2687
02:59:49|3.2687
02:59:50|3.2658
02:59:51|3.26799
02:59:52|3.26579
02:59:53|3.268
02:59:54|3.268
02:59:55|3.26589
02:59:56|3.2658
02:59:57|3.2658
02:59:58|3.2658
02:59:59|3.2658
03:00:00|3.26589
03:00:01|3.26589
03:00:02|3.26589
03:00:04|3.26565
03:00:04|3.268
03:00:05|3.268
03:00:06|3.268
03:00:07|3.26565
03:00:08|3.26565
03:00:09|3.26565
03:00:10|3.268
03:00:11|3.26511
03:00:12|3.2652
03:00:13|3.26501
03:00:14|3.26501
03:00:15|3.26501
03:00:16|3.26509
03:00:17|3.26509
03:00:18|3.268
03:00:19|3.268
03:00:20|3.26568
03:00:21|3.26519
03:00:22|3.26519
03:00:23|3.26519
03:00:24|3.26519
03:00:25|3.26519
03:00:26|3.2655
03:00:27|3.2655
03:00:28|3.2655
03:00:29|3.2655
03:00:30|3.2655
03:00:31|3.2655
03:00:32|3.26799
03:00:33|3.26518
03:00:35|3.26501
03:00:36|3.26504
03:00:37|3.26504
03:00:38|3.2655
03:00:40|3.266
03:00:40|3.26795
03:00:41|3.26795
03:00:43|3.266
03:00:43|3.266
03:00:45|3.266
03:00:46|3.266
03:00:46|3.266
03:00:47|3.266
03:00:48|3.266
03:00:49|3.266
03:00:51|3.26793
03:00:52|3.26793
03:00:53|3.26793
03:00:54|3.26793
03:00:55|3.26793
03:00:56|3.26793
03:00:57|3.268
03:00:58|3.268
03:00:59|3.26793
03:01:00|3.26793
03:01:01|3.268
03:01:02|3.268
03:01:03|3.268
03:01:04|3.268
03:01:05|3.268
03:01:06|3.26538
03:01:07|3.26501
03:01:08|3.26501
03:01:09|3.26792
03:01:10|3.26792
03:01:11|3.26792
03:01:12|3.26792
03:01:14|3.26792
03:01:14|3.26793
03:01:15|3.26793
03:01:17|3.26793
03:01:17|3.26793
03:01:18|3.26525
03:01:20|3.26525
03:01:20|3.26525
03:01:21|3.26525
03:01:22|3.26515
03:01:23|3.26515
03:01:24|3.26537
03:01:25|3.26537
03:01:26|3.26537
03:01:27|3.26536
03:01:28|3.26536
03:01:29|3.26535
03:01:30|3.2678
03:01:31|3.26535
03:01:33|3.26536
03:01:33|3.26536
03:01:34|3.26535
03:01:36|3.26764
03:01:37|3.26535
03:01:39|3.26764
03:01:39|3.26536
03:01:40|3.26536
03:01:41|3.26536
03:01:42|3.26536
03:01:43|3.26535
03:01:44|3.26535
03:01:45|3.26764
03:01:46|3.26764
03:01:47|3.26537
03:01:48|3.26536
03:01:49|3.26764
03:01:50|3.26764
03:01:51|3.26536
03:01:52|3.26536
03:01:53|3.26536
03:01:54|3.26536
03:01:55|3.2654
03:01:56|3.2654
03:01:57|3.2654
03:01:58|3.2654
03:01:59|3.26759
03:02:00|3.26759
03:02:01|3.26759
03:02:02|3.26759
03:02:04|3.26759
03:02:04|3.26759
03:02:05|3.26759
03:02:07|3.26759
03:02:08|3.26541
03:02:09|3.26541
03:02:09|3.26758
03:02:11|3.26541
03:02:12|3.26541
03:02:13|3.26541
03:02:14|3.26541
03:02:14|3.26541
03:02:15|3.26541
03:02:17|3.26541
03:02:18|3.26757
03:02:19|3.26757
03:02:20|3.26757
03:02:21|3.26759
03:02:22|3.26759
03:02:23|3.26759
03:02:24|3.26759
03:02:25|3.26759
03:02:26|3.26759
03:02:27|3.26759
03:02:28|3.26759
03:02:29|3.26544
03:02:30|3.26544
03:02:31|3.26542
03:02:32|3.26542
03:02:33|3.26542
03:02:34|3.26544
03:02:35|3.26544
03:02:36|3.26544
03:02:38|3.26544
03:02:39|3.26544
03:02:40|3.26544
03:02:41|3.267
03:02:41|3.267
03:02:43|3.26547
03:02:44|3.26547
03:02:45|3.26547
03:02:46|3.268
03:02:47|3.26759
03:02:48|3.266
03:02:49|3.266
03:02:50|3.266
03:02:51|3.266
03:02:52|3.266
03:02:53|3.266
03:02:54|3.266
03:02:55|3.266
03:02:56|3.266
03:02:58|3.2686
03:02:58|3.2686
03:02:59|3.2686
03:03:01|3.2686
03:03:02|3.2686
03:03:03|3.2686
03:03:04|3.2686
03:03:05|3.2686
03:03:06|3.2733
03:03:07|3.2733
03:03:08|3.27296
03:03:09|3.27296
03:03:10|3.27296
03:03:11|3.27296
03:03:12|3.2733
03:03:13|3.2733
03:03:14|3.277
03:03:16|3.28243
03:03:16|3.28243
03:03:17|3.27765
03:03:18|3.27991
03:03:19|3.2749
03:03:20|3.2749
03:03:21|3.28072
03:03:22|3.27553
03:03:23|3.27553
03:03:24|3.27553
03:03:25|3.28072
03:03:26|3.27534
03:03:27|3.27765
03:03:28|3.27765
03:03:29|3.27765
03:03:30|3.27615
03:03:31|3.28305
03:03:32|3.28305
03:03:33|3.28305
03:03:34|3.28388
03:03:35|3.28388
03:03:36|3.28305
03:03:38|3.28406
03:03:39|3.28305
03:03:40|3.28305
03:03:41|3.28406
03:03:43|3.28406
03:03:43|3.28407
03:03:44|3.28414
03:03:46|3.28433
03:03:47|3.28406
03:03:47|3.28433
03:03:49|3.28305
03:03:50|3.28414
03:03:51|3.28433
03:03:52|3.28432
03:03:52|3.28433
03:03:54|3.28433
03:03:55|3.28433
03:03:56|3.28433
03:03:57|3.28305
03:03:58|3.28419
03:03:59|3.28432
03:04:00|3.28433
03:04:01|3.28433
03:04:02|3.28433
03:04:03|3.28433
03:04:04|3.28433
03:04:05|3.28433
03:04:06|3.28433
03:04:07|3.28433
03:04:08|3.28433
03:04:10|3.28433
03:04:10|3.28433
03:04:11|3.28433
03:04:13|3.28433
03:04:14|3.28433
03:04:14|3.28433
03:04:16|3.285
03:04:17|3.285
03:04:18|3.285
03:04:19|3.28434
03:04:19|3.28434
03:04:21|3.28434
03:04:21|3.28434
03:04:22|3.28564
03:04:23|3.28564
03:04:24|3.28564
03:04:25|3.28433
03:04:26|3.28562
03:04:28|3.28562
03:04:28|3.28562
03:04:29|3.28561
03:04:31|3.28561
03:04:31|3.28307
03:04:32|3.28307
03:04:33|3.28307
03:04:35|3.28307
03:04:36|3.28307
03:04:37|3.28562
03:04:38|3.28561
03:04:39|3.28564
03:04:41|3.28564
03:04:42|3.28562
03:04:43|3.28562
03:04:44|3.28564
03:04:46|3.28564
03:04:46|3.28562
03:04:48|3.28561
03:04:49|3.28561
03:04:50|3.28561
03:04:52|3.28561
03:04:52|3.28561
03:04:53|3.28561
03:04:54|3.28561
03:04:55|3.28561
03:04:57|3.28561
03:04:58|3.28568
03:04:59|3.285
03:05:00|3.285
03:05:00|3.28561
03:05:02|3.28561
03:05:03|3.28561
03:05:03|3.28561
03:05:05|3.28561
03:05:05|3.28564
03:05:06|3.28564
03:05:08|3.28561
03:05:08|3.28564
03:05:09|3.28565
03:05:10|3.28565
03:05:12|3.28572
03:05:12|3.28572
03:05:14|3.28572
03:05:14|3.28572
03:05:16|3.28572
03:05:16|3.28572
03:05:18|3.28565
03:05:18|3.28696
03:05:19|3.28696
03:05:20|3.28696
03:05:22|3.28696
03:05:22|3.28696
03:05:24|3.286
03:05:25|3.28696
03:05:26|3.28696
03:05:27|3.28737
03:05:28|3.28696
03:05:29|3.28737
03:05:30|3.28737
03:05:31|3.2858
03:05:32|3.28731
03:05:33|3.28731
03:05:34|3.28561
03:05:35|3.285
03:05:36|3.285
03:05:37|3.28565
03:05:38|3.28434
03:05:39|3.28801
03:05:40|3.2893
03:05:42|3.2893
03:05:43|3.2893
03:05:44|3.2893
03:05:45|3.2893
03:05:47|3.2893
03:05:48|3.2893
03:05:49|3.28513
03:05:49|3.28908
03:05:50|3.28603
03:05:52|3.28874
03:05:53|3.28874
03:05:54|3.28615
03:05:55|3.28923
03:05:56|3.28623
03:05:57|3.28981
03:05:58|3.28981
03:05:59|3.28972
03:06:00|3.28883
03:06:01|3.28883
03:06:01|3.28883
03:06:03|3.2893
03:06:04|3.2893
03:06:04|3.28998
03:06:05|3.28998
03:06:07|3.28998
03:06:08|3.28999
03:06:09|3.28999
03:06:09|3.28999
03:06:10|3.29
03:06:12|3.29
03:06:13|3.291
03:06:14|3.29375
03:06:15|3.29375
03:06:16|3.29375
03:06:17|3.29375
03:06:18|3.29375
03:06:19|3.29458
03:06:20|3.29052
03:06:21|3.2948
03:06:22|3.2946
03:06:23|3.29644
03:06:24|3.29375
03:06:25|3.29601
03:06:26|3.29601
03:06:27|3.29598
03:06:28|3.29375
03:06:29|3.29174
03:06:30|3.29375
03:06:31|3.29148
03:06:32|3.28962
03:06:33|3.2888
03:06:34|3.28824
03:06:35|3.29437
03:06:36|3.29412
03:06:37|3.29458
03:06:38|3.29412
03:06:39|3.29458
03:06:40|3.29412
03:06:42|3.29445
03:06:42|3.29445
03:06:44|3.29412
03:06:44|3.29412
03:06:46|3.29412
03:06:47|3.29412
03:06:48|3.29486
03:06:49|3.29486
03:06:50|3.29486
03:06:51|3.29445
03:06:52|3.29486
03:06:53|3.29486
03:06:54|3.29486
03:06:55|3.29486
03:06:56|3.29486
03:06:57|3.29486
03:06:58|3.29486
03:06:59|3.29486
03:07:00|3.29486
03:07:01|3.29486
03:07:02|3.29486
03:07:03|3.29446
03:07:04|3.29486
03:07:05|3.29486
03:07:06|3.29486
03:07:07|3.29486
03:07:08|3.29486
03:07:09|3.29486
03:07:10|3.29486
03:07:12|3.29486
03:07:12|3.29486
03:07:13|3.29486
03:07:14|3.29486
03:07:16|3.295
03:07:16|3.295
03:07:17|3.29447
03:07:18|3.29447
03:07:19|3.29486
03:07:20|3.29623
03:07:21|3.29445
03:07:22|3.29445
03:07:23|3.29445
03:07:25|3.29447
03:07:26|3.29447
03:07:26|3.29447
03:07:28|3.29447
03:07:28|3.29447
03:07:29|3.296
03:07:30|3.296
03:07:31|3.2965
03:07:33|3.2965
03:07:34|3.2965
03:07:34|3.29779
03:07:35|3.29606
03:07:37|3.29606
03:07:38|3.29744
03:07:38|3.29779
03:07:39|3.29779
03:07:41|3.2961
03:07:41|3.29609
03:07:43|3.29892
03:07:45|3.29883
03:07:46|3.29883
03:07:47|3.29883
03:07:48|3.29883
03:07:49|3.29883
03:07:49|3.29883
03:07:51|3.29883
03:07:51|3.29883
03:07:53|3.29883
03:07:54|3.29883
03:07:55|3.29883
03:07:56|3.29883
03:07:56|3.29896
03:07:58|3.29896
03:07:58|3.29883
03:08:00|3.29666
03:08:01|3.29652
03:08:02|3.2965
03:08:02|3.29883
03:08:04|3.29651
03:08:05|3.29651
03:08:06|3.29651
03:08:06|3.29883
03:08:08|3.29653
03:08:09|3.29892
03:08:10|3.29656
03:08:11|3.2965
03:08:11|3.29745
03:08:12|3.29745
03:08:13|3.296
03:08:15|3.295
03:08:16|3.29445
03:08:16|3.29597
03:08:18|3.29597
03:08:19|3.29375
03:08:20|3.29449
03:08:21|3.29313
03:08:21|3.29313
03:08:22|3.29001
03:08:23|3.28801
03:08:24|3.28067
03:08:26|3.27734
03:08:27|3.27667
03:08:28|3.27915
03:08:29|3.27912
03:08:30|3.27795
03:08:31|3.27716
03:08:32|3.27655
03:08:33|3.27652
03:08:34|3.27652
03:08:35|3.27861
03:08:36|3.27232
03:08:36|3.27233
03:08:37|3.27233
03:08:38|3.27233
03:08:40|3.27233
03:08:41|3.27234
03:08:42|3.27232
03:08:43|3.27232
03:08:45|3.27233
03:08:45|3.27233
03:08:46|3.27233
03:08:47|3.27253
03:08:48|3.27233
03:08:50|3.27232
03:08:50|3.27232
03:08:52|3.27232
03:08:52|3.27533
03:08:54|3.27533
03:08:55|3.27533
03:08:56|3.27235
03:08:57|3.26989
03:08:58|3.26989
03:08:59|3.26876
03:09:00|3.26759
03:09:01|3.26759
03:09:02|3.26242
03:09:03|3.26525
03:09:04|3.26426
03:09:05|3.26335
03:09:06|3.26218
03:09:07|3.26218
03:09:08|3.262
03:09:09|3.262
03:09:10|3.25991
03:09:11|3.25922
03:09:12|3.25922
03:09:13|3.25578
03:09:14|3.25192
03:09:15|3.25526
03:09:16|3.25236
03:09:17|3.25228
03:09:18|3.25169
03:09:19|3.25
03:09:20|3.24858
03:09:21|3.24823
03:09:22|3.24883
03:09:23|3.24438
03:09:24|3.24144
03:09:25|3.24665
03:09:26|3.24076
03:09:27|3.23822
03:09:28|3.24084
03:09:29|3.23953
03:09:30|3.23556
03:09:31|3.23556
03:09:32|3.235
03:09:33|3.23555
03:09:34|3.23555
03:09:35|3.235
03:09:36|3.235
03:09:37|3.23478
03:09:38|3.23348
03:09:39|3.23478
03:09:40|3.23478
03:09:41|3.23332
03:09:42|3.23292
03:09:44|3.23474
03:09:45|3.23163
03:09:46|3.2314
03:09:47|3.23433
03:09:48|3.2305
03:09:49|3.23062
03:09:50|3.23462
03:09:51|3.23462
03:09:52|3.23135
03:09:53|3.23925
03:09:54|3.234
03:09:55|3.23497
03:09:56|3.23227
03:09:57|3.23243
03:09:58|3.23243
03:09:59|3.2326
03:10:00|3.2326
03:10:01|3.23275
03:10:03|3.23275
03:10:03|3.23275
03:10:04|3.234
03:10:05|3.234
03:10:06|3.2326
03:10:07|3.2326
03:10:08|3.2326
03:10:09|3.2326
03:10:11|3.23396
03:10:12|3.23
03:10:13|3.23
03:10:13|3.23117
03:10:14|3.23652
03:10:16|3.23434
03:10:17|3.23652
03:10:17|3.23468
03:10:19|3.23647
03:10:20|3.23453
03:10:20|3.23453
03:10:22|3.23555
03:10:23|3.23417
03:10:24|3.23647
03:10:24|3.23453
03:10:26|3.234
03:10:27|3.23417
03:10:28|3.234
03:10:29|3.234
03:10:29|3.234
03:10:30|3.234
03:10:32|3.234
03:10:33|3.234
03:10:34|3.234
03:10:34|3.234
03:10:36|3.234
03:10:37|3.23414
03:10:38|3.23414
03:10:38|3.23414
03:10:39|3.23414
03:10:41|3.23414
03:10:42|3.234
03:10:43|3.234
03:10:44|3.234
03:10:45|3.234
03:10:47|3.234
03:10:48|3.23417
03:10:49|3.23417
03:10:50|3.23417
03:10:51|3.23417
03:10:52|3.23401
03:10:53|3.23401
03:10:54|3.23401
03:10:55|3.23652
03:10:55|3.234
03:10:57|3.234
03:10:58|3.234
03:10:59|3.234
03:11:00|3.234
03:11:01|3.234
03:11:02|3.234
03:11:03|3.234
03:11:04|3.23409
03:11:05|3.23409
03:11:06|3.23409
03:11:08|3.23591
03:11:08|3.23591
03:11:09|3.23591
03:11:10|3.23591
03:11:11|3.23591
03:11:12|3.23401
03:11:13|3.23401
03:11:14|3.23401
03:11:15|3.23401
03:11:16|3.234
03:11:17|3.234
03:11:18|3.234
03:11:19|3.234
03:11:20|3.234
03:11:21|3.234
03:11:22|3.24369
03:11:23|3.25649
03:11:24|3.24926
03:11:25|3.24923
03:11:26|3.24932
03:11:27|3.24932
03:11:28|3.25321
03:11:29|3.25321
03:11:30|3.25321
03:11:31|3.25321
03:11:32|3.25281
03:11:33|3.25788
03:11:34|3.25718
03:11:35|3.25155
03:11:36|3.25194
03:11:37|3.25718
03:11:38|3.25718
03:11:39|3.2521
03:11:40|3.25665
03:11:41|3.25665
03:11:42|3.25718
03:11:44|3.25718
03:11:44|3.25718
03:11:46|3.25718
03:11:47|3.25242
03:11:48|3.25242
03:11:49|3.25242
03:11:50|3.25242
03:11:51|3.25242
03:11:52|3.25242
03:11:53|3.25242
03:11:54|3.25294
03:11:55|3.25294
03:11:56|3.25294
03:11:58|3.25294
03:11:58|3.25665
03:11:59|3.25665
03:12:00|3.25665
03:12:01|3.25655
03:12:02|3.25655
03:12:03|3.25449
03:12:04|3.25665
03:12:05|3.25665
03:12:06|3.25665
03:12:07|3.2598
03:12:08|3.2598
03:12:09|3.25655
03:12:10|3.25655
03:12:11|3.25665
03:12:12|3.25665
03:12:13|3.25665
03:12:14|3.25665
03:12:15|3.25665
03:12:16|3.25665
03:12:17|3.25665
03:12:18|3.25665
03:12:19|3.25665
03:12:20|3.25567
03:12:21|3.25567
03:12:22|3.25555
03:12:23|3.25555
03:12:24|3.25664
03:12:25|3.25664
03:12:26|3.25578
03:12:27|3.25578
03:12:28|3.25664
03:12:29|3.25664
03:12:30|3.25513
03:12:31|3.25513
03:12:32|3.25513
03:12:33|3.25513
03:12:34|3.25513
03:12:35|3.25513
03:12:36|3.255
03:12:37|3.25665
03:12:38|3.25665
03:12:39|3.25665
03:12:40|3.25999
03:12:41|3.25999
03:12:42|3.25999
03:12:43|3.25999
03:12:44|3.25999
03:12:46|3.26073
03:12:47|3.26073
03:12:48|3.26038
03:12:49|3.26038
03:12:50|3.26038
03:12:51|3.26038
03:12:53|3.26038
03:12:53|3.26038
03:12:54|3.26038
03:12:56|3.26038
03:12:57|3.26
03:12:58|3.26
03:12:59|3.25833
03:13:00|3.25833
03:13:01|3.25833
03:13:02|3.25833
03:13:04|3.26633
03:13:04|3.26633
03:13:05|3.26108
03:13:06|3.26108
03:13:07|3.26108
03:13:08|3.26108
03:13:09|3.26341
03:13:10|3.26341
03:13:11|3.26344
03:13:12|3.26344
03:13:13|3.26113
03:13:14|3.2661
03:13:15|3.2661
03:13:16|3.26155
03:13:17|3.26155
03:13:18|3.26609
03:13:19|3.26612
03:13:20|3.27255
03:13:21|3.27255
03:13:22|3.27255
03:13:23|3.27255
03:13:24|3.27254
03:13:25|3.27346
03:13:26|3.27283
03:13:27|3.27678
03:13:28|3.27678
03:13:29|3.27678
03:13:30|3.27328
03:13:31|3.27328
03:13:32|3.28
03:13:33|3.28196
03:13:34|3.28196
03:13:35|3.28191
03:13:36|3.28196
03:13:37|3.28196
03:13:38|3.28191
03:13:39|3.28191
03:13:40|3.2799
03:13:41|3.28173
03:13:42|3.28173
03:13:43|3.27991
03:13:44|3.28215
03:13:45|3.28281
03:13:47|3.285
03:13:47|3.28315
03:13:49|3.285
03:13:50|3.285
03:13:51|3.28501
03:13:52|3.29322
03:13:53|3.29322
03:13:54|3.29322
03:13:55|3.28791
03:13:57|3.29
03:13:58|3.29
03:13:58|3.29255
03:13:59|3.29
03:14:01|3.28791
03:14:02|3.29215
03:14:03|3.29215
03:14:04|3.29254
03:14:05|3.29
03:14:05|3.29
03:14:07|3.29235
03:14:07|3.29236
03:14:09|3.29215
03:14:10|3.29215
03:14:10|3.28908
03:14:11|3.29223
03:14:12|3.29208
03:14:14|3.29208
03:14:14|3.29208
03:14:16|3.29254
03:14:16|3.28949
03:14:18|3.28949
03:14:19|3.28949
03:14:20|3.28949
03:14:21|3.28949
03:14:22|3.29255
03:14:23|3.29255
03:14:24|3.29254
03:14:25|3.29253
03:14:26|3.29253
03:14:27|3.29253
03:14:28|3.29253
03:14:29|3.29253
03:14:30|3.29038
03:14:31|3.29038
03:14:32|3.29249
03:14:33|3.28929
03:14:34|3.29233
03:14:35|3.28932
03:14:36|3.28932
03:14:37|3.29233
03:14:38|3.29233
03:14:39|3.29227
03:14:40|3.2925
03:14:41|3.29249
03:14:42|3.29249
03:14:43|3.29222
03:14:44|3.29223
03:14:45|3.29222
03:14:46|3.29222
03:14:47|3.29222
03:14:49|3.2923
03:14:50|3.2923
03:14:51|3.29222
03:14:52|3.29253
03:14:53|3.29254
03:14:54|3.29256
03:14:55|3.29223
03:14:56|3.29223
03:14:58|3.29256
03:14:58|3.29256
03:14:59|3.29256
03:15:00|3.29256
03:15:01|3.29256
03:15:03|3.29256
03:15:04|3.29224
03:15:05|3.29224
03:15:06|3.29255
03:15:07|3.29255
03:15:08|3.29256
03:15:09|3.29256
03:15:10|3.29256
03:15:11|3.29223
03:15:12|3.29
03:15:13|3.29
03:15:14|3.28936
03:15:15|3.28936
03:15:16|3.29
03:15:17|3.29
03:15:18|3.29
03:15:19|3.29
03:15:20|3.29
03:15:21|3.29
03:15:22|3.2894
03:15:23|3.2894
03:15:24|3.289
03:15:25|3.289
03:15:26|3.289
03:15:27|3.28514
03:15:28|3.28529
03:15:29|3.28529
03:15:30|3.28529
03:15:31|3.28529
03:15:32|3.28913
03:15:33|3.28546
03:15:34|3.28546
03:15:35|3.28546
03:15:36|3.28546
03:15:37|3.28514
03:15:38|3.28514
03:15:39|3.28514
03:15:40|3.28514
03:15:41|3.28546
03:15:42|3.28514
03:15:43|3.28514
03:15:44|3.28514
03:15:45|3.28514
03:15:46|3.28502
03:15:47|3.28502
03:15:48|3.28502
03:15:49|3.28502
03:15:51|3.28502
03:15:51|3.28502
03:15:52|3.28522
03:15:53|3.28536
03:15:54|3.2852
03:15:55|3.2852
03:15:56|3.2852
03:15:58|3.28502
03:15:59|3.28001
03:16:00|3.28001
03:16:01|3.28001
03:16:02|3.28001
03:16:03|3.28001
03:16:04|3.28
03:16:05|3.28088
03:16:06|3.28088
03:16:07|3.28088
03:16:08|3.28088
03:16:09|3.28172
03:16:10|3.28088
03:16:11|3.28084
03:16:12|3.28175
03:16:13|3.28237
03:16:14|3.28237
03:16:15|3.28237
03:16:16|3.28237
03:16:17|3.28502
03:16:18|3.28502
03:16:19|3.28779
03:16:20|3.28779
03:16:21|3.28779
03:16:22|3.28779
03:16:23|3.28779
03:16:24|3.28779
03:16:25|3.28779
03:16:26|3.28779
03:16:27|3.28763
03:16:28|3.28779
03:16:29|3.28779
03:16:30|3.286
03:16:31|3.2877
03:16:32|3.2877
03:16:33|3.2877
03:16:34|3.286
03:16:35|3.286
03:16:36|3.2877
03:16:37|3.2877
03:16:38|3.2877
03:16:39|3.2877
03:16:40|3.28763
03:16:41|3.28763
03:16:42|3.28778
03:16:43|3.28609
03:16:44|3.28776
03:16:45|3.28776
03:16:46|3.28776
03:16:47|3.28776
03:16:48|3.28776
03:16:49|3.286
03:16:51|3.286
03:16:52|3.28576
03:16:53|3.28576
03:16:53|3.28576
03:16:55|3.28576
03:16:56|3.28576
03:16:57|3.28576
03:16:58|3.28576
03:16:59|3.28576
03:16:59|3.286
03:17:01|3.2859
03:17:02|3.2859
03:17:02|3.2859
03:17:03|3.286
03:17:05|3.286
03:17:05|3.28576
03:17:07|3.28576
03:17:08|3.28576
03:17:09|3.2859
03:17:10|3.2859
03:17:11|3.2859
03:17:12|3.2859
03:17:13|3.2859
03:17:14|3.28779
03:17:15|3.28866
03:17:16|3.28866
03:17:17|3.28661
03:17:18|3.28866
03:17:19|3.28866
03:17:20|3.28994
03:17:21|3.28994
03:17:22|3.28994
03:17:23|3.28994
03:17:24|3.28994
03:17:25|3.29
03:17:26|3.29
03:17:27|3.29
03:17:28|3.29
03:17:29|3.29
03:17:30|3.29001
03:17:31|3.29171
03:17:32|3.29
03:17:33|3.29
03:17:34|3.29184
03:17:35|3.29184
03:17:36|3.29184
03:17:37|3.29
03:17:38|3.29
03:17:39|3.29
03:17:40|3.29256
03:17:41|3.2999
03:17:42|3.29839
03:17:43|3.29819
03:17:44|3.29819
03:17:45|3.2935
03:17:46|3.29819
03:17:47|3.29972
03:17:48|3.29961
03:17:49|3.29961
03:17:50|3.29936
03:17:51|3.29889
03:17:53|3.29907
03:17:53|3.29974
03:17:54|3.29932
03:17:55|3.29932
03:17:57|3.29932
03:17:58|3.29676
03:17:59|3.29969
03:18:00|3.29969
03:18:01|3.29684
03:18:02|3.29974
03:18:03|3.29744
03:18:03|3.29744
03:18:05|3.29753
03:18:06|3.29988
03:18:07|3.29753
03:18:08|3.29999
03:18:09|3.29998
03:18:10|3.29998
03:18:11|3.29998
03:18:12|3.29974
03:18:13|3.29974
03:18:14|3.29998
03:18:15|3.29974
03:18:16|3.29998
03:18:17|3.29998
03:18:18|3.29999
03:18:19|3.29999
03:18:20|3.29999
03:18:21|3.29999
03:18:22|3.29999
03:18:23|3.3
03:18:24|3.29998
03:18:25|3.3
03:18:26|3.3
03:18:27|3.3
03:18:27|3.30093
03:18:29|3.30241
03:18:30|3.30025
03:18:30|3.30063
03:18:31|3.30437
03:18:33|3.30437
03:18:34|3.30437
03:18:35|3.30437
03:18:36|3.30234
03:18:37|3.30441
03:18:38|3.30234
03:18:39|3.30234
03:18:40|3.3044
03:18:41|3.3044
03:18:42|3.30256
03:18:43|3.30441
03:18:44|3.30526
03:18:45|3.30496
03:18:46|3.30496
03:18:47|3.30496
03:18:48|3.3074
03:18:49|3.30906
03:18:50|3.30782
03:18:51|3.30782
03:18:53|3.31
03:18:53|3.30994
03:18:54|3.30866
03:18:56|3.31016
03:18:57|3.31
03:18:58|3.30867
03:18:59|3.31289
03:19:00|3.30901
03:19:01|3.30987
03:19:02|3.3152
03:19:03|3.31526
03:19:04|3.31541
03:19:05|3.31347
03:19:06|3.31303
03:19:07|3.31949
03:19:08|3.31998
03:19:09|3.32144
03:19:10|3.32165
03:19:11|3.32875
03:19:12|3.32274
03:19:13|3.32783
03:19:14|3.32805
03:19:15|3.32883
03:19:16|3.32824
03:19:18|3.32933
03:19:18|3.32834
03:19:19|3.32846
03:19:20|3.32999
03:19:21|3.33
03:19:22|3.3333
03:19:23|3.33107
03:19:24|3.33678
03:19:25|3.33321
03:19:26|3.33753
03:19:27|3.33525
03:19:28|3.33741
03:19:29|3.33577
03:19:30|3.33119
03:19:31|3.3357
03:19:32|3.33107
03:19:33|3.33741
03:19:34|3.33166
03:19:35|3.33189
03:19:36|3.335
03:19:37|3.3357
03:19:38|3.3357
03:19:39|3.33228
03:19:40|3.33249
03:19:41|3.33569
03:19:42|3.33592
03:19:43|3.33592
03:19:44|3.33592
03:19:45|3.33592
03:19:46|3.335
03:19:47|3.336
03:19:48|3.33602
03:19:49|3.33597
03:19:50|3.33597
03:19:51|3.33596
03:19:53|3.33744
03:19:54|3.33603
03:19:55|3.33603
03:19:57|3.33744
03:19:57|3.33602
03:19:58|3.336
03:20:00|3.33603
03:20:00|3.33608
03:20:01|3.33767
03:20:03|3.33767
03:20:04|3.33767
03:20:06|3.33767
03:20:06|3.33767
03:20:08|3.337
03:20:09|3.33765
03:20:10|3.33767
03:20:10|3.33767
03:20:12|3.33769
03:20:12|3.33767
03:20:13|3.33716
03:20:15|3.33881
03:20:16|3.33881
03:20:16|3.33891
03:20:18|3.33891
03:20:18|3.33891
03:20:20|3.33891
03:20:20|3.33922
03:20:22|3.33922
03:20:23|3.33892
03:20:24|3.33892
03:20:24|3.34029
03:20:25|3.33891
03:20:26|3.33896
03:20:27|3.33913
03:20:28|3.3411
03:20:29|3.3411
03:20:30|3.35186
03:20:31|3.35167
03:20:32|3.35177
03:20:33|3.35091
03:20:35|3.35243
03:20:36|3.35173
03:20:37|3.35195
03:20:37|3.35491
03:20:39|3.35742
03:20:39|3.3528
03:20:41|3.35497
03:20:41|3.35507
03:20:43|3.35531
03:20:44|3.355
03:20:45|3.3568
03:20:46|3.35507
03:20:47|3.35681
03:20:48|3.35596
03:20:49|3.35508
03:20:50|3.35817
03:20:51|3.35609
03:20:52|3.3558
03:20:53|3.35403
03:20:55|3.3568
03:20:55|3.36
03:20:56|3.35999
03:20:57|3.36
03:20:59|3.36423
03:20:59|3.36126
03:21:01|3.36424
03:21:02|3.36257
03:21:03|3.36397
03:21:03|3.36462
03:21:05|3.36063
03:21:06|3.36002
03:21:07|3.36396
03:21:08|3.3622
03:21:09|3.36821
03:21:10|3.36453
03:21:11|3.36465
03:21:12|3.36568
03:21:13|3.36579
03:21:14|3.36786
03:21:15|3.36822
03:21:16|3.37043
03:21:17|3.37043
03:21:18|3.37043
03:21:19|3.37043
03:21:20|3.37043
03:21:21|3.37385
03:21:22|3.37707
03:21:23|3.37202
03:21:24|3.37385
03:21:25|3.37188
03:21:26|3.37041
03:21:27|3.37188
03:21:28|3.36867
03:21:29|3.3734
03:21:30|3.37385
03:21:31|3.37417
03:21:32|3.37491
03:21:33|3.37887
03:21:34|3.37914
03:21:35|3.37863
03:21:36|3.379
03:21:37|3.37947
03:21:38|3.37945
03:21:39|3.377
03:21:40|3.37863
03:21:41|3.38
03:21:42|3.37947
03:21:43|3.37947
03:21:44|3.37945
03:21:45|3.37944
03:21:46|3.38127
03:21:47|3.37947
03:21:48|3.38126
03:21:49|3.3793
03:21:50|3.38126
03:21:51|3.3813
03:21:52|3.3813
03:21:53|3.3813
03:21:55|3.3813
03:21:56|3.38126
03:21:57|3.38
03:21:58|3.37904
03:22:00|3.37871
03:22:01|3.38207
03:22:02|3.38222
03:22:02|3.38249
03:22:03|3.38187
03:22:04|3.3813
03:22:06|3.38351
03:22:07|3.382
03:22:08|3.38392
03:22:08|3.384
03:22:10|3.38776
03:22:11|3.38427
03:22:12|3.38427
03:22:13|3.38778
03:22:14|3.38427
03:22:14|3.38778
03:22:15|3.38758
03:22:16|3.38775
03:22:18|3.38796
03:22:19|3.38907
03:22:19|3.3892
03:22:21|3.39083
03:22:21|3.391
03:22:23|3.3948
03:22:24|3.39804
03:22:25|3.39759
03:22:26|3.39263
03:22:27|3.39719
03:22:28|3.39759
03:22:28|3.39759
03:22:29|3.3981
03:22:31|3.39789
03:22:32|3.39789
03:22:33|3.39789
03:22:33|3.39425
03:22:35|3.39831
03:22:35|3.39535
03:22:37|3.39758
03:22:38|3.39758
03:22:39|3.39758
03:22:40|3.39758
03:22:41|3.39751
03:22:42|3.39425
03:22:43|3.39345
03:22:44|3.39264
03:22:45|3.39296
03:22:46|3.39744
03:22:47|3.3983
03:22:48|3.3983
03:22:49|3.39843
03:22:50|3.39843
03:22:51|3.3983
03:22:52|3.3999
03:22:53|3.39852
03:22:54|3.3998
03:22:56|3.39911
03:22:57|3.40186
03:22:58|3.40285
03:22:59|3.4049
03:23:00|3.40709
03:23:01|3.41183
03:23:02|3.4119
03:23:03|3.4118
03:23:04|3.41212
03:23:06|3.41449
03:23:07|3.41433
03:23:08|3.41631
03:23:09|3.41999
03:23:10|3.41999
03:23:11|3.41586
03:23:12|3.41921
03:23:13|3.41921
03:23:14|3.41433
03:23:15|3.40976
03:23:16|3.41398
03:23:17|3.41117
03:23:18|3.41609
03:23:19|3.4162
03:23:20|3.41619
03:23:21|3.41617
03:23:22|3.41662
03:23:23|3.41619
03:23:24|3.41721
03:23:25|3.4162
03:23:26|3.41723
03:23:27|3.41723
03:23:28|3.41918
03:23:29|3.41633
03:23:30|3.41
03:23:31|3.4161
03:23:32|3.41611
03:23:33|3.41988
03:23:34|3.41988
03:23:35|3.41989
03:23:36|3.41982
03:23:37|3.41989
03:23:38|3.42158
03:23:39|3.42158
03:23:40|3.41661
03:23:41|3.41661
03:23:42|3.41812
03:23:43|3.41625
03:23:44|3.42162
03:23:45|3.42168
03:23:46|3.42671
03:23:47|3.42304
03:23:48|3.42845
03:23:49|3.41655
03:23:50|3.42075
03:23:51|3.4285
03:23:52|3.41698
03:23:53|3.41504
03:23:54|3.42047
03:23:56|3.41621
03:23:57|3.42015
03:23:58|3.41685
03:23:59|3.42068
03:24:00|3.40438
03:24:01|3.40337
03:24:03|3.40846
03:24:03|3.40819
03:24:04|3.4036
03:24:05|3.40543
03:24:06|3.40529
03:24:07|3.40229
03:24:08|3.4016
03:24:09|3.4
03:24:10|3.4
03:24:11|3.40001
03:24:12|3.40029
03:24:13|3.40233
03:24:14|3.40001
03:24:15|3.40001
03:24:17|3.4001
03:24:18|3.4
03:24:19|3.4
03:24:20|3.4
03:24:21|3.4
03:24:21|3.4
03:24:22|3.4
03:24:23|3.4
03:24:24|3.4
03:24:26|3.40001
03:24:27|3.40001
03:24:28|3.40001
03:24:29|3.4
03:24:30|3.40001
03:24:31|3.3999
03:24:32|3.39991
03:24:33|3.3983
03:24:34|3.39982
03:24:35|3.3983
03:24:36|3.3983
03:24:37|3.39758
03:24:38|3.39616
03:24:39|3.39296
03:24:40|3.39505
03:24:41|3.39844
03:24:42|3.39879
03:24:43|3.40212
03:24:44|3.39522
03:24:45|3.39861
03:24:46|3.39801
03:24:47|3.39264
03:24:48|3.39071
03:24:49|3.38778
03:24:50|3.38392
03:24:51|3.38
03:24:52|3.37674
03:24:53|3.38034
03:24:54|3.38731
03:24:55|3.38145
03:24:57|3.37035
03:24:58|3.37035
03:24:59|3.37209
03:25:01|3.38079
03:25:01|3.38442
03:25:03|3.38386
03:25:04|3.38383
03:25:05|3.38423
03:25:06|3.38724
03:25:07|3.38424
03:25:07|3.38486
03:25:08|3.38486
03:25:10|3.38034
03:25:11|3.38407
03:25:11|3.38
03:25:13|3.37669
03:25:13|3.37669
03:25:15|3.38193
03:25:16|3.38
03:25:17|3.38486
03:25:18|3.39159
03:25:18|3.39158
03:25:20|3.39158
03:25:21|3.39071
03:25:22|3.39728
03:25:23|3.39728
03:25:24|3.39842
03:25:25|3.40332
03:25:25|3.41087
03:25:27|3.40711
03:25:27|3.41087
03:25:29|3.41087
03:25:30|3.41047
03:25:31|3.40591
03:25:32|3.40802
03:25:33|3.40988
03:25:34|3.41028
03:25:34|3.40627
03:25:36|3.41
03:25:37|3.40802
03:25:37|3.40924
03:25:38|3.4134
03:25:40|3.40977
03:25:40|3.40977
03:25:42|3.41119
03:25:43|3.41113
03:25:44|3.41708
03:25:45|3.4167
03:25:45|3.4167
03:25:46|3.42116
03:25:48|3.42219
03:25:48|3.42159
03:25:50|3.42159
03:25:50|3.42279
03:25:52|3.42335
03:25:52|3.42335
03:25:54|3.42
03:25:54|3.42335
03:25:56|3.41933
03:25:57|3.43065
03:25:58|3.42832
03:25:59|3.42335
03:26:01|3.41995
03:26:02|3.41977
03:26:03|3.41982
03:26:04|3.41978
03:26:05|3.42107
03:26:06|3.42133
03:26:07|3.42133
03:26:08|3.42505
03:26:09|3.42528
03:26:09|3.42187
03:26:10|3.41028
03:26:12|3.41079
03:26:13|3.41159
03:26:14|3.41009
03:26:15|3.41018
03:26:16|3.41929
03:26:17|3.41051
03:26:18|3.41051
03:26:19|3.41926
03:26:20|3.41926
03:26:21|3.419
03:26:22|3.41893
03:26:23|3.41893
03:26:24|3.41893
03:26:25|3.41893
03:26:26|3.41893
03:26:27|3.41667
03:26:28|3.41692
03:26:29|3.41893
03:26:30|3.41733
03:26:31|3.42
03:26:32|3.41999
03:26:33|3.41999
03:26:34|3.42013
03:26:35|3.41897
03:26:36|3.40548
03:26:37|3.40976
03:26:39|3.40977
03:26:39|3.4058
03:26:40|3.4058
03:26:41|3.41511
03:26:42|3.41513
03:26:43|3.41506
03:26:44|3.42516
03:26:45|3.42039
03:26:46|3.42508
03:26:47|3.42169
03:26:48|3.42
03:26:49|3.42063
03:26:50|3.42
03:26:51|3.42009
03:26:52|3.42067
03:26:53|3.42068
03:26:54|3.42516
03:26:55|3.42516
03:26:56|3.42513
03:26:57|3.42513
03:26:58|3.42513
03:27:00|3.42535
03:27:01|3.42692
03:27:03|3.42904
03:27:04|3.42904
03:27:05|3.42929
03:27:06|3.431
03:27:07|3.43
03:27:08|3.432
03:27:09|3.43028
03:27:11|3.434
03:27:11|3.43399
03:27:12|3.43015
03:27:13|3.43036
03:27:14|3.43286
03:27:15|3.43286
03:27:16|3.43073
03:27:17|3.43387
03:27:18|3.4326
03:27:19|3.4326
03:27:20|3.4326
03:27:21|3.43261
03:27:22|3.4326
03:27:23|3.43259
03:27:24|3.43259
03:27:25|3.4308
03:27:26|3.43056
03:27:27|3.43016
03:27:28|3.42693
03:27:29|3.4251
03:27:30|3.4251
03:27:31|3.42767
03:27:32|3.42512
03:27:33|3.42512
03:27:34|3.42772
03:27:35|3.4253
03:27:36|3.4253
03:27:37|3.42771
03:27:38|3.42771
03:27:39|3.42771
03:27:40|3.4253
03:27:41|3.42768
03:27:42|3.42539
03:27:43|3.42539
03:27:44|3.42539
03:27:45|3.4253
03:27:46|3.42769
03:27:47|3.42769
03:27:48|3.42769
03:27:49|3.4253
03:27:50|3.42332
03:27:51|3.42539
03:27:52|3.41973
03:27:53|3.42156
03:27:54|3.42156
03:27:55|3.42192
03:27:56|3.42192
03:27:57|3.42194
03:27:58|3.42453
03:27:59|3.42453
03:28:00|3.42158
03:28:01|3.42158
03:28:03|3.42158
03:28:03|3.42439
03:28:05|3.42439
03:28:05|3.42439
03:28:07|3.42439
03:28:08|3.42021
03:28:08|3.42438
03:28:09|3.42388
03:28:10|3.42046
03:28:12|3.42019
03:28:13|3.41539
03:28:14|3.41306
03:28:15|3.41304
03:28:16|3.41479
03:28:17|3.41005
03:28:18|3.41113
03:28:19|3.41309
03:28:20|3.41
03:28:21|3.41
03:28:22|3.40957
03:28:23|3.40957
03:28:24|3.40771
03:28:25|3.40869
03:28:26|3.40998
03:28:27|3.40969
03:28:28|3.40964
03:28:29|3.40964
03:28:30|3.39978
03:28:31|3.39978
03:28:32|3.39849
03:28:33|3.39953
03:28:34|3.39796
03:28:35|3.39718
03:28:36|3.39608
03:28:37|3.39614
03:28:38|3.39874
03:28:39|3.39307
03:28:40|3.39737
03:28:41|3.39606
03:28:42|3.398
03:28:43|3.3937
03:28:44|3.39717
03:28:45|3.39308
03:28:46|3.39653
03:28:47|3.39308
03:28:48|3.39638
03:28:49|3.39638
03:28:50|3.40312
03:28:51|3.40999
03:28:52|3.40642
03:28:54|3.41
03:28:54|3.41
03:28:55|3.40728
03:28:56|3.40998
03:28:57|3.41
03:28:58|3.40758
03:28:59|3.41
03:29:01|3.4086
03:29:02|3.4086
03:29:03|3.40859
03:29:04|3.4086
03:29:05|3.4086
03:29:06|3.40488
03:29:08|3.40488
03:29:08|3.40488
03:29:09|3.40488
03:29:10|3.4
03:29:12|3.40326
03:29:12|3.39879
03:29:13|3.3965
03:29:14|3.39818
03:29:15|3.39818
03:29:17|3.39346
03:29:17|3.39331
03:29:18|3.38828
03:29:20|3.38667
03:29:20|3.38667
03:29:22|3.38621
03:29:23|3.3884
03:29:24|3.38483
03:29:25|3.38483
03:29:26|3.38475
03:29:27|3.38397
03:29:28|3.38003
03:29:29|3.38014
03:29:30|3.38362
03:29:31|3.38306
03:29:32|3.38809
03:29:33|3.38
03:29:34|3.38035
03:29:35|3.37884
03:29:36|3.37657
03:29:37|3.38016
03:29:38|3.37999
03:29:39|3.38138
03:29:40|3.38017
03:29:41|3.38003
03:29:42|3.38007
03:29:43|3.38
03:29:44|3.38
03:29:45|3.38007
03:29:46|3.38
03:29:47|3.37884
03:29:48|3.37884
03:29:49|3.38
03:29:50|3.37439
03:29:51|3.36748
03:29:52|3.37172
03:29:53|3.37188
03:29:54|3.36955
03:29:55|3.37653
03:29:56|3.37332
03:29:57|3.36816
03:29:58|3.36816
03:29:59|3.36816
03:30:00|3.37008
03:30:01|3.36625
03:30:02|3.36693
03:30:03|3.36666
03:30:04|3.35412
03:30:06|3.35479
03:30:07|3.35142
03:30:08|3.35093
03:30:09|3.35098
03:30:10|3.35431
03:30:11|3.34991
03:30:12|3.34991
03:30:13|3.34028
03:30:14|3.341
03:30:14|3.33765
03:30:16|3.34009
03:30:17|3.34015
03:30:17|3.34375
03:30:19|3.33571
03:30:20|3.33449
03:30:21|3.33449
03:30:22|3.33704
03:30:22|3.33449
03:30:24|3.33449
03:30:25|3.33335
03:30:26|3.33213
03:30:27|3.32835
03:30:28|3.32824
03:30:29|3.32151
03:30:30|3.31503
03:30:30|3.31326
03:30:32|3.31291
03:30:33|3.31291
03:30:34|3.31729
03:30:35|3.31965
03:30:36|3.31348
03:30:37|3.32201
03:30:38|3.32063
03:30:39|3.31742
03:30:40|3.31349
03:30:41|3.31348
03:30:42|3.3163
03:30:43|3.30631
03:30:44|3.30631
03:30:45|3.30631
03:30:46|3.3076
03:30:47|3.30558
03:30:48|3.30631
03:30:49|3.30531
03:30:50|3.30857
03:30:51|3.30857
03:30:52|3.29849
03:30:53|3.30286
03:30:54|3.29843
03:30:55|3.29099
03:30:56|3.29778
03:30:57|3.29334
03:30:58|3.29577
03:30:59|3.2888
03:31:00|3.28729
03:31:01|3.28682
03:31:02|3.28658
03:31:03|3.29107
03:31:05|3.29625
03:31:06|3.29765
03:31:07|3.28837
03:31:08|3.29354
03:31:09|3.28838
03:31:10|3.28838
03:31:11|3.28865
03:31:12|3.29299
03:31:13|3.28854
03:31:14|3.28917
03:31:15|3.29
03:31:16|3.29
03:31:17|3.29333
03:31:18|3.28446
03:31:19|3.28658
03:31:20|3.28912
03:31:21|3.28912
03:31:22|3.28658
03:31:23|3.28587
03:31:24|3.28658
03:31:25|3.28658
03:31:26|3.28658
03:31:27|3.28406
03:31:28|3.28406
03:31:29|3.28368
03:31:30|3.28368
03:31:31|3.283
03:31:32|3.28
03:31:33|3.28019
03:31:34|3.28372
03:31:35|3.28179
03:31:36|3.28
03:31:37|3.28179
03:31:38|3.28176
03:31:39|3.2821
03:31:40|3.28035
03:31:41|3.28035
03:31:42|3.27915
03:31:43|3.27957
03:31:44|3.27893
03:31:45|3.27893
03:31:46|3.27893
03:31:47|3.27899
03:31:48|3.27899
03:31:49|3.27894
03:31:50|3.27986
03:31:51|3.28495
03:31:52|3.28658
03:31:53|3.28658
03:31:54|3.28658
03:31:55|3.28277
03:31:56|3.28157
03:31:57|3.28655
03:31:58|3.28655
03:31:59|3.28781
03:32:00|3.28658
03:32:01|3.28655
03:32:02|3.28658
03:32:03|3.28551
03:32:05|3.28551
03:32:06|3.28
03:32:07|3.2816
03:32:08|3.28097
03:32:10|3.28
03:32:11|3.28
03:32:12|3.28
03:32:13|3.28
03:32:14|3.28
03:32:15|3.28
03:32:16|3.27812
03:32:17|3.28133
03:32:18|3.28133
03:32:19|3.28118
03:32:20|3.28118
03:32:21|3.28118
03:32:22|3.28122
03:32:23|3.28
03:32:24|3.28
03:32:25|3.28
03:32:26|3.28
03:32:27|3.27821
03:32:28|3.27999
03:32:29|3.27999
03:32:30|3.27821
03:32:32|3.27821
03:32:32|3.27821
03:32:33|3.27821
03:32:34|3.27821
03:32:36|3.27821
03:32:36|3.27796
03:32:37|3.27785
03:32:38|3.27785
03:32:39|3.27452
03:32:40|3.27001
03:32:41|3.27
03:32:42|3.2709
03:32:43|3.27023
03:32:44|3.26799
03:32:45|3.26799
03:32:46|3.26979
03:32:47|3.26945
03:32:49|3.26945
03:32:49|3.26492
03:32:50|3.26691
03:32:51|3.26699
03:32:53|3.26799
03:32:54|3.26691
03:32:55|3.26797
03:32:56|3.26686
03:32:57|3.26686
03:32:58|3.26686
03:32:59|3.26686
03:33:00|3.26432
03:33:01|3.2633
03:33:02|3.2633
03:33:03|3.2633
03:33:04|3.26329
03:33:06|3.2633
03:33:07|3.26328
03:33:08|3.26272
03:33:09|3.26149
03:33:10|3.26149
03:33:11|3.26273
03:33:12|3.26273
03:33:13|3.26135
03:33:14|3.26016
03:33:15|3.26145
03:33:16|3.25822
03:33:17|3.25822
03:33:18|3.25822
03:33:19|3.25822
03:33:20|3.25822
03:33:21|3.26129
03:33:22|3.26149
03:33:23|3.25893
03:33:24|3.25893
03:33:25|3.25893
03:33:26|3.27325
03:33:27|3.27417
03:33:28|3.2745
03:33:29|3.27445
03:33:30|3.2772
03:33:31|3.27821
03:33:32|3.27998
03:33:33|3.27998
03:33:34|3.27999
03:33:35|3.27998
03:33:36|3.28
03:33:37|3.28159
03:33:38|3.28657
03:33:39|3.28658
03:33:40|3.29192
03:33:41|3.29506
03:33:42|3.29601
03:33:43|3.29577
03:33:44|3.2923
03:33:45|3.29192
03:33:46|3.2921
03:33:47|3.29097
03:33:48|3.29474
03:33:49|3.29596
03:33:50|3.2955
03:33:51|3.2955
03:33:52|3.29571
03:33:53|3.29571
03:33:54|3.296
03:33:55|3.29571
03:33:56|3.29682
03:33:57|3.29682
03:33:58|3.29682
03:33:59|3.296
03:34:00|3.29681
03:34:01|3.2968
03:34:02|3.29253
03:34:03|3.296
03:34:05|3.296
03:34:06|3.296
03:34:07|3.29596
03:34:08|3.29583
03:34:09|3.29583
03:34:11|3.29583
03:34:12|3.29583
03:34:13|3.29583
03:34:14|3.29596
03:34:14|3.29459
03:34:15|3.29459
03:34:17|3.2941
03:34:18|3.2941
03:34:18|3.28781
03:34:20|3.28781
03:34:20|3.28781
03:34:22|3.28781
03:34:23|3.28955
03:34:23|3.28393
03:34:24|3.28472
03:34:25|3.28472
03:34:26|3.27738
03:34:28|3.27481
03:34:28|3.27446
03:34:29|3.2731
03:34:30|3.26859
03:34:32|3.26852
03:34:32|3.2639
03:34:33|3.2639
03:34:34|3.2639
03:34:35|3.2639
03:34:37|3.2639
03:34:38|3.27446
03:34:38|3.27445
03:34:39|3.27957
03:34:41|3.27957
03:34:42|3.27877
03:34:42|3.27736
03:34:44|3.27754
03:34:44|3.27754
03:34:46|3.27754
03:34:46|3.27754
03:34:47|3.27986
03:34:48|3.28146
03:34:49|3.28146
03:34:50|3.27445
03:34:51|3.28472
03:34:52|3.28962
03:34:53|3.28962
03:34:54|3.27987
03:34:55|3.28424
03:34:56|3.28288
03:34:58|3.28288
03:34:59|3.2827
03:35:00|3.27572
03:35:01|3.27572
03:35:02|3.27925
03:35:03|3.27925
03:35:04|3.28191
03:35:05|3.28191
03:35:06|3.27467
03:35:07|3.27
03:35:09|3.26964
03:35:10|3.26964
03:35:10|3.2858
03:35:11|3.2858
03:35:13|3.26532
03:35:14|3.27102
03:35:15|3.27102
03:35:16|3.26964
03:35:17|3.26558
03:35:18|3.27102
03:35:19|3.26554
03:35:20|3.26479
03:35:21|3.26545
03:35:22|3.26545
03:35:23|3.26545
03:35:24|3.26545
03:35:25|3.268
03:35:26|3.268
03:35:27|3.26342
03:35:28|3.26342
03:35:29|3.26338
03:35:30|3.26342
03:35:31|3.26342
03:35:32|3.26277
03:35:33|3.26742
03:35:34|3.26277
03:35:35|3.26277
03:35:36|3.26169
03:35:37|3.26228
03:35:38|3.26558
03:35:39|3.26558
03:35:40|3.26545
03:35:41|3.26121
03:35:42|3.26101
03:35:43|3.26101
03:35:44|3.26545
03:35:45|3.26535
03:35:46|3.26535
03:35:47|3.26535
03:35:48|3.26535
03:35:49|3.26535
03:35:50|3.26232
03:35:51|3.26225
03:35:52|3.26468
03:35:53|3.26
03:35:54|3.26
03:35:55|3.2594
03:35:56|3.2594
03:35:57|3.26101
03:35:58|3.25884
03:35:59|3.25884
03:36:00|3.25884
03:36:01|3.261
03:36:02|3.25813
03:36:03|3.26388
03:36:05|3.261
03:36:05|3.261
03:36:06|3.25801
03:36:07|3.258
03:36:09|3.25655
03:36:09|3.25655
03:36:11|3.24745
03:36:12|3.24677
03:36:12|3.24951
03:36:14|3.24684
03:36:14|3.24685
03:36:16|3.24599
03:36:17|3.24599
03:36:17|3.2495
03:36:18|3.2464
03:36:19|3.25
03:36:21|3.25159
03:36:21|3.25434
03:36:23|3.25925
03:36:24|3.25983
03:36:25|3.25539
03:36:25|3.26118
03:36:27|3.256
03:36:28|3.256
03:36:29|3.25159
03:36:30|3.26119
03:36:30|3.25226
03:36:32|3.25692
03:36:33|3.25716
03:36:33|3.25666
03:36:35|3.25666
03:36:36|3.25697
03:36:37|3.25697
03:36:38|3.25697
03:36:39|3.256
03:36:40|3.25594
03:36:40|3.25594
03:36:42|3.25594
03:36:43|3.25587
03:36:44|3.25587
03:36:45|3.25587
03:36:46|3.25284
03:36:46|3.25284
03:36:48|3.25208
03:36:49|3.25208
03:36:49|3.25208
03:36:50|3.25284
03:36:52|3.25561
03:36:53|3.25545
03:36:53|3.25499
03:36:55|3.25499
03:36:56|3.25499
03:36:57|3.25517
03:36:58|3.24993
03:36:58|3.25
03:36:59|3.25417
03:37:01|3.25
03:37:01|3.25
03:37:03|3.25208
03:37:03|3.25208
03:37:05|3.25052
03:37:05|3.24953
03:37:07|3.25208
03:37:08|3.25052
03:37:09|3.25052
03:37:11|3.24958
03:37:12|3.24958
03:37:13|3.25052
03:37:14|3.25
03:37:15|3.25
03:37:16|3.24118
03:37:17|3.24118
03:37:18|3.24173
03:37:19|3.24198
03:37:20|3.24226
03:37:21|3.24257
03:37:23|3.24226
03:37:24|3.24136
03:37:25|3.24173
03:37:26|3.24002
03:37:27|3.24173
03:37:28|3.24173
03:37:29|3.24002
03:37:30|3.24002
03:37:31|3.24142
03:37:32|3.24142
03:37:33|3.24142
03:37:34|3.23834
03:37:35|3.23834
03:37:36|3.23834
03:37:37|3.23834
03:37:38|3.23834
03:37:39|3.23834
03:37:40|3.23871
03:37:41|3.24
03:37:42|3.24171
03:37:43|3.24171
03:37:44|3.24462
03:37:45|3.24462
03:37:47|3.2417
03:37:47|3.2417
03:37:48|3.2417
03:37:49|3.2417
03:37:50|3.24171
03:37:51|3.24171
03:37:52|3.23836
03:37:53|3.23836
03:37:54|3.24402
03:37:55|3.24003
03:37:57|3.24003
03:37:57|3.24003
03:37:59|3.24003
03:38:00|3.24003
03:38:00|3.24
03:38:02|3.24
03:38:02|3.24
03:38:04|3.24
03:38:04|3.24
03:38:05|3.24
03:38:06|3.24
03:38:07|3.245
03:38:08|3.245
03:38:09|3.245
03:38:11|3.2458
03:38:12|3.2463
03:38:13|3.2465
03:38:15|3.25199
03:38:15|3.25318
03:38:16|3.25318
03:38:17|3.25021
03:38:18|3.25533
03:38:19|3.25499
03:38:20|3.25499
03:38:21|3.25499
03:38:22|3.25499
03:38:23|3.2555
03:38:24|3.26108
03:38:25|3.26183
03:38:26|3.26326
03:38:27|3.26326
03:38:28|3.26326
03:38:29|3.26057
03:38:30|3.26546
03:38:31|3.26546
03:38:32|3.26327
03:38:33|3.26327
03:38:34|3.26327
03:38:35|3.26327
03:38:37|3.26498
03:38:37|3.26498
03:38:39|3.26498
03:38:39|3.26498
03:38:41|3.26719
03:38:42|3.26719
03:38:43|3.26719
03:38:44|3.26719
03:38:44|3.27201
03:38:46|3.27201
03:38:46|3.28298
03:38:48|3.28294
03:38:49|3.27915
03:38:49|3.2808
03:38:50|3.2808
03:38:52|3.27
03:38:53|3.27294
03:38:54|3.27208
03:38:55|3.27208
03:38:56|3.28192
03:38:57|3.28066
03:38:58|3.27208
03:38:59|3.28232
03:39:00|3.28231
03:39:01|3.28231
03:39:02|3.28231
03:39:03|3.28231
03:39:04|3.27773
03:39:05|3.27732
03:39:06|3.27371
03:39:07|3.27582
03:39:08|3.27582
03:39:09|3.27582
03:39:10|3.27835
03:39:11|3.27716
03:39:12|3.28087
03:39:13|3.28087
03:39:15|3.27405
03:39:15|3.27405
03:39:16|3.27596
03:39:17|3.27794
03:39:19|3.27794
03:39:20|3.27794
03:39:21|3.27771
03:39:22|3.28207
03:39:22|3.28207
03:39:23|3.28206
03:39:25|3.28206
03:39:26|3.28206
03:39:27|3.28174
03:39:28|3.28174
03:39:29|3.28175
03:39:30|3.28175
03:39:31|3.28175
03:39:32|3.28175
03:39:33|3.27983
03:39:34|3.27946
03:39:35|3.28132
03:39:36|3.27971
03:39:37|3.28125
03:39:38|3.27582
03:39:39|3.28061
03:39:40|3.28061
03:39:41|3.28061
03:39:42|3.27712
03:39:43|3.28239
03:39:44|3.27853
03:39:45|3.283
03:39:46|3.283
03:39:47|3.28206
03:39:48|3.283
03:39:49|3.283
03:39:50|3.28
03:39:51|3.28343
03:39:52|3.28343
03:39:53|3.27856
03:39:54|3.27524
03:39:55|3.28017
03:39:56|3.28017
03:39:57|3.28017
03:39:58|3.283
03:39:59|3.283
03:40:00|3.283
03:40:01|3.27916
03:40:02|3.27916
03:40:04|3.27928
03:40:04|3.27928
03:40:05|3.27928
03:40:06|3.27928
03:40:07|3.275
03:40:08|3.27
03:40:09|3.26
03:40:10|3.2649
03:40:12|3.25979
03:40:13|3.25979
03:40:14|3.25979
03:40:15|3.25957
03:40:17|3.25957
03:40:17|3.25905
03:40:18|3.25957
03:40:19|3.25957
03:40:21|3.25496
03:40:22|3.25
03:40:23|3.25
03:40:24|3.25
03:40:25|3.25025
03:40:25|3.25429
03:40:27|3.25429
03:40:27|3.25054
03:40:29|3.25054
03:40:29|3.25
03:40:30|3.2567
03:40:32|3.26248
03:40:32|3.269
03:40:33|3.269
03:40:35|3.26316
03:40:35|3.26897
03:40:37|3.2634
03:40:38|3.2634
03:40:38|3.2634
03:40:39|3.26308
03:40:40|3.26308
03:40:41|3.26308
03:40:42|3.26848
03:40:43|3.26848
03:40:44|3.26848
03:40:46|3.26848
03:40:46|3.26848
03:40:47|3.26848
03:40:49|3.26848
03:40:50|3.26848
03:40:51|3.26819
03:40:52|3.26819
03:40:52|3.26819
03:40:54|3.26344
03:40:55|3.26345
03:40:55|3.26345
03:40:56|3.26345
03:40:58|3.26249
03:40:58|3.26248
03:40:59|3.26249
03:41:01|3.26249
03:41:01|3.2672
03:41:03|3.26248
03:41:03|3.26248
03:41:05|3.26248
03:41:05|3.26248
03:41:06|3.26248
03:41:07|3.26793
03:41:08|3.26734
03:41:10|3.26734
03:41:11|3.26734
03:41:11|3.26734
03:41:13|3.26656
03:41:14|3.26656
03:41:15|3.26656
03:41:16|3.26656
03:41:17|3.26656
03:41:19|3.26656
03:41:20|3.26732
03:41:21|3.26732
03:41:22|3.26731
03:41:23|3.26731
03:41:24|3.26731
03:41:24|3.26731
03:41:26|3.26731
03:41:27|3.26731
03:41:28|3.26731
03:41:28|3.26731
03:41:30|3.267
03:41:31|3.267
03:41:32|3.267
03:41:33|3.267
03:41:34|3.27
03:41:35|3.27
03:41:36|3.27
03:41:37|3.27262
03:41:38|3.27262
03:41:39|3.272
03:41:39|3.272
03:41:41|3.27551
03:41:41|3.27579
03:41:43|3.27579
03:41:43|3.27579
03:41:45|3.27579
03:41:46|3.27579
03:41:47|3.27579
03:41:48|3.27579
03:41:49|3.27579
03:41:50|3.27919
03:41:51|3.279
03:41:52|3.27885
03:41:53|3.27885
03:41:54|3.27971
03:41:55|3.27919
03:41:56|3.27983
03:41:57|3.27983
03:41:58|3.27982
03:41:59|3.27969
03:42:00|3.27629
03:42:01|3.27579
03:42:02|3.2797
03:42:03|3.27936
03:42:04|3.27936
03:42:05|3.27928
03:42:06|3.27936
03:42:07|3.27936
03:42:08|3.27936
03:42:09|3.27936
03:42:10|3.27936
03:42:11|3.27936
03:42:12|3.27936
03:42:13|3.27936
03:42:14|3.27927
03:42:15|3.27927
03:42:16|3.27927
03:42:18|3.27579
03:42:19|3.27579
03:42:20|3.27928
03:42:21|3.27927
03:42:22|3.27916
03:42:22|3.279
03:42:24|3.2751
03:42:25|3.275
03:42:26|3.275
03:42:27|3.275
03:42:28|3.275
03:42:29|3.27511
03:42:30|3.27511
03:42:31|3.27799
03:42:32|3.27515
03:42:33|3.27795
03:42:34|3.27795
03:42:35|3.2779
03:42:36|3.27795
03:42:37|3.27795
03:42:38|3.27795
03:42:39|3.27795
03:42:40|3.27795
03:42:41|3.275
03:42:42|3.2731
03:42:43|3.27252
03:42:44|3.26648
03:42:45|3.27075
03:42:46|3.27075
03:42:47|3.2663
03:42:48|3.2663
03:42:49|3.2663
03:42:50|3.2663
03:42:51|3.2663
03:42:52|3.2663
03:42:53|3.266
03:42:54|3.266
03:42:56|3.266
03:42:57|3.26947
03:42:57|3.26947
03:42:59|3.26947
03:43:00|3.26947
03:43:01|3.26947
03:43:01|3.26601
03:43:02|3.26601
03:43:03|3.26602
03:43:04|3.26602
03:43:06|3.26602
03:43:06|3.26602
03:43:07|3.26602
03:43:09|3.26947
03:43:09|3.26012
03:43:10|3.2691
03:43:11|3.2691
03:43:12|3.26869
03:43:13|3.26869
03:43:15|3.26869
03:43:16|3.26869
03:43:17|3.26869
03:43:18|3.26869
03:43:19|3.26869
03:43:20|3.26869
03:43:21|3.26869
03:43:22|3.26325
03:43:23|3.26325
03:43:24|3.26325
03:43:25|3.26325
03:43:26|3.26306
03:43:27|3.26306
03:43:28|3.26306
03:43:29|3.26306
03:43:30|3.26306
03:43:31|3.26306
03:43:32|3.26325
03:43:33|3.26255
03:43:34|3.27034
03:43:35|3.27034
03:43:36|3.27034
03:43:37|3.27034
03:43:38|3.2724
03:43:39|3.2724
03:43:40|3.27241
03:43:41|3.27216
03:43:42|3.27215
03:43:43|3.27215
03:43:44|3.27034
03:43:45|3.27204
03:43:46|3.27
03:43:47|3.26911
03:43:48|3.26911
03:43:49|3.26879
03:43:50|3.26879
03:43:51|3.26879
03:43:52|3.26879
03:43:53|3.26879
03:43:54|3.26879
03:43:55|3.2688
03:43:56|3.2688
03:43:57|3.2688
03:43:58|3.2688
03:43:59|3.27164
03:44:00|3.27164
03:44:01|3.27164
03:44:02|3.27164
03:44:03|3.27164
03:44:04|3.27164
03:44:05|3.27164
03:44:06|3.27165
03:44:07|3.27165
03:44:08|3.27165
03:44:09|3.27509
03:44:10|3.2717
03:44:11|3.2717
03:44:12|3.2717
03:44:13|3.27174
03:44:14|3.27174
03:44:16|3.27174
03:44:17|3.27174
03:44:17|3.27174
03:44:19|3.27174
03:44:20|3.27174
03:44:21|3.2688
03:44:22|3.27369
03:44:23|3.27369
03:44:24|3.27369
03:44:25|3.27369
03:44:26|3.27369
03:44:27|3.27369
03:44:28|3.26903
03:44:29|3.26903
03:44:30|3.26903
03:44:31|3.26903
03:44:32|3.26903
03:44:33|3.26903
03:44:34|3.27252
03:44:35|3.27252
03:44:36|3.27252
03:44:37|3.27002
03:44:38|3.2725
03:44:39|3.2725
03:44:40|3.2725
03:44:41|3.2725
03:44:42|3.2725
03:44:43|3.2725
03:44:44|3.27002
03:44:45|3.269
03:44:46|3.269
03:44:47|3.26998
03:44:48|3.27011
03:44:49|3.27011
03:44:50|3.27011
03:44:51|3.27009
03:44:52|3.27009
03:44:53|3.27009
03:44:54|3.27009
03:44:55|3.26869
03:44:56|3.26869
03:44:57|3.26869
03:44:58|3.26998
03:44:59|3.26998
03:45:00|3.26998
03:45:01|3.26998
03:45:02|3.26998
03:45:03|3.26998
03:45:04|3.2687
03:45:05|3.2687
03:45:06|3.26869
03:45:07|3.26869
03:45:08|3.27009
03:45:09|3.27009
03:45:10|3.27202
03:45:11|3.27202
03:45:12|3.2701
03:45:13|3.2701
03:45:14|3.2701
03:45:15|3.2701
03:45:17|3.27435
03:45:18|3.27435
03:45:19|3.27435
03:45:20|3.27435
03:45:21|3.27435
03:45:23|3.27016
03:45:23|3.27016
03:45:24|3.27343
03:45:25|3.2702
03:45:26|3.26869
03:45:27|3.26225
03:45:28|3.26225
03:45:29|3.26642
03:45:30|3.26308
03:45:32|3.26
03:45:33|3.26407
03:45:34|3.25942
03:45:35|3.26272
03:45:35|3.26272
03:45:36|3.25883
03:45:38|3.26135
03:45:39|3.25761
03:45:40|3.25761
03:45:41|3.25761
03:45:42|3.26158
03:45:43|3.25761
03:45:44|3.25761
03:45:45|3.25761
03:45:46|3.25761
03:45:47|3.25761
03:45:48|3.25761
03:45:49|3.25761
03:45:50|3.25761
03:45:51|3.25761
03:45:52|3.25761
03:45:53|3.25761
03:45:54|3.25637
03:45:55|3.25637
03:45:56|3.25637
03:45:57|3.25694
03:45:58|3.25694
03:45:59|3.25637
03:46:00|3.25637
03:46:01|3.25759
03:46:02|3.25759
03:46:03|3.25759
03:46:04|3.25531
03:46:05|3.25531
03:46:06|3.25531
03:46:07|3.25636
03:46:08|3.255
03:46:09|3.254
03:46:10|3.254
03:46:11|3.255
03:46:12|3.25637
03:46:13|3.25637
03:46:14|3.25622
03:46:15|3.25622
03:46:16|3.25622
03:46:17|3.25622
03:46:19|3.25622
03:46:19|3.25622
03:46:21|3.25622
03:46:22|3.25622
03:46:23|3.25622
03:46:24|3.25344
03:46:25|3.25344
03:46:26|3.25344
03:46:27|3.25
03:46:28|3.24448
03:46:30|3.24748
03:46:30|3.24217
03:46:31|3.24217
03:46:32|3.24551
03:46:33|3.23003
03:46:34|3.23795
03:46:35|3.23364
03:46:36|3.23359
03:46:37|3.23001
03:46:38|3.23001
03:46:39|3.23002
03:46:40|3.23021
03:46:41|3.22739
03:46:42|3.2272
03:46:43|3.22991
03:46:44|3.22991
03:46:45|3.2228
03:46:46|3.22469
03:46:47|3.22282
03:46:49|3.22145
03:46:50|3.22677
03:46:50|3.22674
03:46:51|3.22282
03:46:52|3.22282
03:46:53|3.21523
03:46:55|3.21749
03:46:55|3.21502
03:46:56|3.21459
03:46:58|3.21459
03:46:58|3.21459
03:46:59|3.213
03:47:00|3.21458
03:47:01|3.213
03:47:03|3.21064
03:47:03|3.21089
03:47:04|3.21
03:47:06|3.19812
03:47:07|3.19812
03:47:08|3.19372
03:47:09|3.19757
03:47:10|3.19815
03:47:11|3.19395
03:47:12|3.19812
03:47:13|3.19539
03:47:13|3.1981
03:47:15|3.19746
03:47:16|3.1943
03:47:17|3.19428
03:47:17|3.19734
03:47:19|3.19539
03:47:21|3.19429
03:47:21|3.19428
03:47:23|3.19428
03:47:24|3.19539
03:47:25|3.1958
03:47:26|3.19539
03:47:27|3.1943
03:47:28|3.19539
03:47:29|3.19299
03:47:29|3.19407
03:47:31|3.19428
03:47:32|3.19415
03:47:33|3.19423
03:47:34|3.19423
03:47:35|3.19427
03:47:36|3.19443
03:47:37|3.19
03:47:38|3.19385
03:47:39|3.19356
03:47:40|3.19347
03:47:41|3.19003
03:47:42|3.19003
03:47:43|3.19003
03:47:44|3.1933
03:47:45|3.19005
03:47:46|3.19011
03:47:47|3.19014
03:47:48|3.19539
03:47:50|3.19561
03:47:50|3.19542
03:47:51|3.1973
03:47:52|3.19812
03:47:53|3.19547
03:47:54|3.19547
03:47:55|3.19812
03:47:56|3.19812
03:47:57|3.19812
03:47:58|3.19812
03:47:59|3.19812
03:48:00|3.19812
03:48:01|3.19539
03:48:02|3.19607
03:48:03|3.19812
03:48:04|3.19812
03:48:05|3.19558
03:48:06|3.19558
03:48:07|3.1926
03:48:08|3.19283
03:48:09|3.1981
03:48:10|3.1981
03:48:11|3.19415
03:48:12|3.19415
03:48:14|3.19415
03:48:14|3.19415
03:48:16|3.20024
03:48:17|3.20607
03:48:17|3.20778
03:48:19|3.20803
03:48:20|3.20876
03:48:21|3.20853
03:48:23|3.20837
03:48:23|3.20837
03:48:24|3.20814
03:48:26|3.2034
03:48:27|3.21296
03:48:28|3.21296
03:48:29|3.20889
03:48:30|3.2132
03:48:31|3.2132
03:48:32|3.21321
03:48:33|3.21321
03:48:34|3.22664
03:48:35|3.22644
03:48:36|3.22835
03:48:37|3.22835
03:48:38|3.22643
03:48:39|3.22211
03:48:40|3.22715
03:48:41|3.22799
03:48:42|3.22715
03:48:43|3.22725
03:48:44|3.22847
03:48:45|3.22715
03:48:46|3.22811
03:48:47|3.22809
03:48:48|3.22664
03:48:49|3.22845
03:48:50|3.22343
03:48:51|3.225
03:48:52|3.22156
03:48:53|3.21952
03:48:54|3.22156
03:48:55|3.21875
03:48:56|3.21874
03:48:57|3.21874
03:48:58|3.21373
03:48:59|3.21373
03:49:00|3.21779
03:49:01|3.21779
03:49:02|3.21779
03:49:03|3.21779
03:49:04|3.21779
03:49:05|3.21779
03:49:06|3.21779
03:49:07|3.21779
03:49:08|3.21779
03:49:10|3.21779
03:49:10|3.21779
03:49:11|3.21779
03:49:12|3.21779
03:49:13|3.21779
03:49:14|3.21779
03:49:15|3.21779
03:49:16|3.21772
03:49:17|3.21772
03:49:18|3.21772
03:49:19|3.21772
03:49:21|3.21822
03:49:22|3.22495
03:49:24|3.23158
03:49:24|3.23069
03:49:25|3.23069
03:49:26|3.23069
03:49:27|3.23069
03:49:28|3.23069
03:49:29|3.23069
03:49:30|3.22654
03:49:31|3.22654
03:49:32|3.22654
03:49:33|3.22671
03:49:34|3.22574
03:49:35|3.22574
03:49:37|3.22808
03:49:37|3.22808
03:49:39|3.22808
03:49:39|3.22808
03:49:41|3.22808
03:49:41|3.225
03:49:43|3.225
03:49:44|3.225
03:49:45|3.21834
03:49:46|3.214
03:49:46|3.21398
03:49:48|3.21399
03:49:48|3.21399
03:49:49|3.21399
03:49:51|3.21269
03:49:52|3.21269
03:49:53|3.21269
03:49:53|3.21269
03:49:55|3.21269
03:49:55|3.21268
03:49:57|3.2127
03:49:57|3.2127
03:49:58|3.2127
03:50:00|3.2127
03:50:01|3.2127
03:50:01|3.2127
03:50:02|3.2162
03:50:03|3.2162
03:50:04|3.2127
03:50:06|3.2127
03:50:06|3.2127
03:50:07|3.21269
03:50:09|3.21
03:50:09|3.21
03:50:10|3.21
03:50:11|3.21229
03:50:12|3.21
03:50:13|3.21227
03:50:14|3.21227
03:50:15|3.21227
03:50:17|3.21227
03:50:17|3.21227
03:50:19|3.21227
03:50:19|3.2088
03:50:21|3.21191
03:50:22|3.21191
03:50:23|3.2088
03:50:24|3.2117
03:50:25|3.2117
03:50:26|3.2117
03:50:27|3.2117
03:50:28|3.21
03:50:29|3.21
03:50:30|3.21
03:50:31|3.21
03:50:32|3.20876
03:50:33|3.20817
03:50:34|3.20671
03:50:35|3.20671
03:50:36|3.20671
03:50:37|3.20671
03:50:38|3.20671
03:50:39|3.20671
03:50:40|3.20466
03:50:41|3.20494
03:50:42|3.20494
03:50:43|3.20494
03:50:44|3.20661
03:50:45|3.20466
03:50:46|3.20466
03:50:47|3.20466
03:50:48|3.20651
03:50:49|3.2066
03:50:50|3.20484
03:50:51|3.20484
03:50:52|3.20484
03:50:53|3.20484
03:50:54|3.20484
03:50:55|3.20484
03:50:56|3.20268
03:50:58|3.20466
03:50:58|3.20466
03:50:59|3.20466
03:51:00|3.20466
03:51:01|3.20466
03:51:02|3.20466
03:51:03|3.20466
03:51:04|3.20366
03:51:05|3.20077
03:51:06|3.20077
03:51:07|3.20077
03:51:08|3.20165
03:51:09|3.20165
03:51:10|3.2044
03:51:11|3.20429
03:51:12|3.20429
03:51:13|3.20428
03:51:14|3.20018
03:51:15|3.20006
03:51:16|3.20006
03:51:17|3.20006
03:51:18|3.19263
03:51:19|3.19466
03:51:20|3.19
03:51:21|3.19
03:51:23|3.19
03:51:24|3.19
03:51:25|3.18714
03:51:26|3.19097
03:51:27|3.19097
03:51:29|3.18713
03:51:29|3.18714
03:51:30|3.18713
03:51:31|3.18521
03:51:32|3.1867
03:51:34|3.18521
03:51:35|3.18521
03:51:35|3.18
03:51:37|3.18479
03:51:37|3.18394
03:51:39|3.18042
03:51:39|3.18394
03:51:41|3.18047
03:51:41|3.177
03:51:43|3.177
03:51:43|3.17688
03:51:45|3.177
03:51:45|3.17688
03:51:46|3.17688
03:51:48|3.17595
03:51:48|3.17346
03:51:50|3.17346
03:51:51|3.17635
03:51:52|3.17635
03:51:53|3.1732
03:51:54|3.1732
03:51:55|3.17642
03:51:56|3.17642
03:51:57|3.17325
03:51:58|3.17099
03:51:59|3.17099
03:52:00|3.171
03:52:01|3.17191
03:52:02|3.17191
03:52:03|3.17099
03:52:04|3.17099
03:52:05|3.17099
03:52:06|3.17317
03:52:07|3.17317
03:52:08|3.17099
03:52:09|3.17099
03:52:10|3.17085
03:52:11|3.17085
03:52:12|3.17091
03:52:13|3.17
03:52:14|3.17
03:52:15|3.16876
03:52:16|3.16876
03:52:17|3.16876
03:52:18|3.16876
03:52:19|3.16967
03:52:20|3.16786
03:52:21|3.16968
03:52:22|3.16617
03:52:23|3.166
03:52:24|3.166
03:52:25|3.16616
03:52:26|3.16616
03:52:27|3.16616
03:52:28|3.16616
03:52:29|3.16607
03:52:31|3.16607
03:52:31|3.166
03:52:32|3.16607
03:52:33|3.16937
03:52:34|3.16949
03:52:35|3.16997
03:52:36|3.17
03:52:37|3.16983
03:52:38|3.17026
03:52:39|3.17026
03:52:40|3.17026
03:52:41|3.17026
03:52:42|3.17036
03:52:43|3.17036
03:52:45|3.17036
03:52:46|3.17036
03:52:47|3.17046
03:52:48|3.17047
03:52:49|3.17471
03:52:50|3.18614
03:52:51|3.18713
03:52:52|3.18713
03:52:53|3.18708
03:52:54|3.18702
03:52:55|3.18702
03:52:56|3.18268
03:52:57|3.18696
03:52:58|3.18696
03:52:59|3.18042
03:53:00|3.18042
03:53:01|3.18042
03:53:02|3.18509
03:53:03|3.17978
03:53:04|3.17978
03:53:05|3.17978
03:53:06|3.17417
03:53:07|3.17898
03:53:08|3.17416
03:53:09|3.17
03:53:10|3.17032
03:53:11|3.17032
03:53:12|3.17032
03:53:13|3.16784
03:53:14|3.16784
03:53:15|3.16784
03:53:16|3.16784
03:53:17|3.16611
03:53:18|3.16409
03:53:19|3.16409
03:53:20|3.1656
03:53:21|3.16307
03:53:22|3.16307
03:53:23|3.16307
03:53:24|3.16
03:53:25|3.16
03:53:27|3.15721
03:53:28|3.15721
03:53:29|3.15363
03:53:30|3.1554
03:53:31|3.15
03:53:32|3.15516
03:53:33|3.15516
03:53:34|3.15254
03:53:35|3.15834
03:53:36|3.15978
03:53:37|3.15518
03:53:38|3.15202
03:53:39|3.15202
03:53:40|3.15202
03:53:41|3.15536
03:53:42|3.15536
03:53:43|3.15918
03:53:44|3.15918
03:53:45|3.15
03:53:46|3.15512
03:53:48|3.15512
03:53:48|3.15076
03:53:49|3.15477
03:53:50|3.15477
03:53:52|3.15024
03:53:52|3.15487
03:53:53|3.15487
03:53:54|3.15514
03:53:56|3.15514
03:53:57|3.15514
03:53:58|3.15514
03:53:59|3.15514
03:54:00|3.15513
03:54:01|3.15514
03:54:01|3.15497
03:54:03|3.15485
03:54:03|3.14934
03:54:05|3.14933
03:54:05|3.14934
03:54:06|3.14934
03:54:08|3.14934
03:54:08|3.14934
03:54:09|3.14934
03:54:10|3.14934
03:54:12|3.14934
03:54:13|3.14934
03:54:14|3.14934
03:54:14|3.14925
03:54:15|3.14499
03:54:16|3.14499
03:54:17|3.14512
03:54:18|3.14506
03:54:19|3.14506
03:54:21|3.14506
03:54:22|3.14506
03:54:23|3.14329
03:54:24|3.14329
03:54:25|3.14329
03:54:26|3.14528
03:54:27|3.14896
03:54:28|3.14896
03:54:30|3.14896
03:54:30|3.14529
03:54:31|3.14879
03:54:32|3.14345
03:54:33|3.14345
03:54:34|3.1554
03:54:35|3.15772
03:54:37|3.15772
03:54:38|3.15798
03:54:38|3.15798
03:54:40|3.15209
03:54:41|3.15209
03:54:42|3.15209
03:54:43|3.15209
03:54:44|3.15209
03:54:45|3.15209
03:54:46|3.15765
03:54:47|3.15765
03:54:48|3.15296
03:54:49|3.15209
03:54:50|3.15209
03:54:51|3.15727
03:54:52|3.15527
03:54:53|3.18005
03:54:54|3.18075
03:54:55|3.17856
03:54:56|3.17856
03:54:57|3.17856
03:54:58|3.17856
03:54:59|3.17856
03:55:00|3.17856
03:55:01|3.17224
03:55:02|3.17194
03:55:03|3.1724
03:55:04|3.17251
03:55:05|3.17251
03:55:06|3.17251
03:55:07|3.17208
03:55:08|3.1725
03:55:09|3.16715
03:55:10|3.16715
03:55:11|3.17249
03:55:12|3.17249
03:55:13|3.16742
03:55:14|3.16742
03:55:15|3.16768
03:55:16|3.16768
03:55:17|3.16768
03:55:18|3.17234
03:55:19|3.1676
03:55:20|3.1676
03:55:21|3.17856
03:55:22|3.17491
03:55:23|3.17491
03:55:24|3.18077
03:55:25|3.18037
03:55:27|3.18035
03:55:28|3.17564
03:55:29|3.18035
03:55:30|3.18025
03:55:31|3.17585
03:55:32|3.17585
03:55:33|3.17585
03:55:35|3.19139
03:55:35|3.18164
03:55:36|3.18365
03:55:37|3.18381
03:55:38|3.18909
03:55:39|3.18909
03:55:40|3.18423
03:55:41|3.18423
03:55:42|3.18893
03:55:43|3.1845
03:55:44|3.18461
03:55:45|3.18908
03:55:46|3.18908
03:55:47|3.1915
03:55:48|3.1915
03:55:49|3.19148
03:55:50|3.1915
03:55:51|3.19148
03:55:52|3.1915
03:55:53|3.1915
03:55:55|3.1915
03:55:56|3.1915
03:55:56|3.1915
03:55:58|3.1915
03:55:59|3.1915
03:55:59|3.1915
03:56:00|3.19341
03:56:01|3.19426
03:56:03|3.19426
03:56:04|3.19426
03:56:04|3.19426
03:56:06|3.19508
03:56:07|3.19508
03:56:08|3.19508
03:56:08|3.19509
03:56:10|3.19622
03:56:11|3.19622
03:56:11|3.19426
03:56:13|3.1962
03:56:14|3.19426
03:56:14|3.19426
03:56:15|3.19615
03:56:17|3.19615
03:56:18|3.19615
03:56:19|3.19615
03:56:19|3.19151
03:56:21|3.19151
03:56:22|3.19151
03:56:23|3.19151
03:56:24|3.19157
03:56:24|3.19157
03:56:26|3.19157
03:56:27|3.19155
03:56:29|3.19426
03:56:29|3.19426
03:56:30|3.19426
03:56:31|3.19426
03:56:33|3.19426
03:56:34|3.19426
03:56:34|3.1932
03:56:36|3.19033
03:56:36|3.1962
03:56:37|3.1974
03:56:38|3.19454
03:56:39|3.19454
03:56:41|3.19454
03:56:42|3.195
03:56:43|3.195
03:56:44|3.195
03:56:44|3.195
03:56:46|3.195
03:56:46|3.19501
03:56:48|3.19848
03:56:49|3.19848
03:56:49|3.19848
03:56:50|3.19848
03:56:52|3.19837
03:56:53|3.19837
03:56:53|3.19837
03:56:54|3.19837
03:56:55|3.19837
03:56:57|3.19837
03:56:58|3.19837
03:56:59|3.1997
03:56:59|3.1997
03:57:00|3.1997
03:57:01|3.1997
03:57:02|3.195
03:57:04|3.19588
03:57:04|3.19588
03:57:05|3.19967
03:57:06|3.19967
03:57:07|3.19967
03:57:09|3.1984
03:57:09|3.19964
03:57:10|3.19964
03:57:11|3.19964
03:57:13|3.19964
03:57:13|3.19958
03:57:15|3.19958
03:57:16|3.19958
03:57:17|3.19958
03:57:18|3.19958
03:57:19|3.19958
03:57:19|3.19955
03:57:21|3.19956
03:57:22|3.19956
03:57:22|3.19955
03:57:23|3.19588
03:57:25|3.19588
03:57:25|3.19588
03:57:26|3.19588
03:57:28|3.19588
03:57:29|3.19329
03:57:30|3.19468
03:57:31|3.19468
03:57:32|3.19737
03:57:33|3.19737
03:57:34|3.19737
03:57:35|3.195
03:57:36|3.19468
03:57:37|3.19468
03:57:38|3.19441
03:57:40|3.19173
03:57:41|3.19173
03:57:42|3.19173
03:57:43|3.1918
03:57:44|3.195
03:57:45|3.195
03:57:46|3.2
03:57:47|3.2
03:57:48|3.19965
03:57:49|3.19965
03:57:49|3.19959
03:57:51|3.19959
03:57:52|3.19959
03:57:53|3.19955
03:57:54|3.1952
03:57:55|3.1952
03:57:56|3.1952
03:57:57|3.19943
03:57:58|3.19943
03:57:59|3.19521
03:58:00|3.19521
03:58:01|3.19521
03:58:02|3.19521
03:58:03|3.19521
03:58:04|3.19521
03:58:05|3.19521
03:58:06|3.1983
03:58:07|3.19525
03:58:08|3.19525
03:58:09|3.19525
03:58:10|3.19933
03:58:11|3.19933
03:58:12|3.19529
03:58:13|3.19529
03:58:14|3.19931
03:58:15|3.19931
03:58:16|3.19931
03:58:17|3.19929
03:58:18|3.19929
03:58:19|3.19929
03:58:20|3.19927
03:58:21|3.19532
03:58:22|3.19532
03:58:23|3.19532
03:58:24|3.19532
03:58:26|3.19532
03:58:26|3.19923
03:58:28|3.19923
03:58:29|3.1992
03:58:30|3.1992
03:58:31|3.19538
03:58:32|3.1992
03:58:33|3.1992
03:58:34|3.1992
03:58:35|3.1992
03:58:36|3.1992
03:58:37|3.1992
03:58:38|3.1992
03:58:39|3.1992
03:58:40|3.1992
03:58:41|3.2
03:58:42|3.2
03:58:43|3.2
03:58:44|3.2
03:58:45|3.2
03:58:46|3.2
03:58:47|3.2
03:58:48|3.2
03:58:49|3.19992
03:58:50|3.1992
03:58:51|3.1992
03:58:52|3.19997
03:58:53|3.19997
03:58:55|3.19997
03:58:55|3.19997
03:58:56|3.20111
03:58:57|3.20111
03:58:59|3.20111
03:59:00|3.20111
03:59:00|3.19997
03:59:01|3.19997
03:59:03|3.19997
03:59:03|3.19997
03:59:04|3.19997
03:59:05|3.1992
03:59:06|3.1992
03:59:07|3.1992
03:59:09|3.1992
03:59:09|3.1992
03:59:11|3.1992
03:59:11|3.1992
03:59:13|3.1992
03:59:13|3.199
03:59:15|3.19633
03:59:16|3.19633
03:59:16|3.1992
03:59:17|3.1992
03:59:18|3.1992
03:59:19|3.1992
03:59:21|3.19584
03:59:21|3.19584
03:59:22|3.19584
03:59:23|3.19584
03:59:24|3.19919
03:59:25|3.19919
03:59:27|3.2
03:59:27|3.2
03:59:29|3.2
03:59:30|3.2
03:59:31|3.2
03:59:32|3.2
03:59:33|3.2
03:59:34|3.2
03:59:35|3.20124
03:59:36|3.20311
03:59:37|3.20311
03:59:38|3.2001
03:59:39|3.2001
03:59:40|3.2001
03:59:41|3.2001
03:59:42|3.2001
03:59:43|3.2001
03:59:44|3.2001
03:59:45|3.2001
03:59:46|3.2001
03:59:47|3.2001
03:59:48|3.2001
03:59:49|3.2001
03:59:50|3.2008
03:59:51|3.19538
03:59:52|3.19538
03:59:53|3.19538
03:59:54|3.19529
03:59:55|3.19529
03:59:56|3.19529
03:59:57|3.19529
03:59:58|3.19529
03:59:59|3.19529
04:00:00|3.19529
04:00:01|3.19808
04:00:02|3.19529
04:00:03|3.19529
04:00:04|3.195
04:00:05|3.19359
04:00:06|3.1977
04:00:07|3.1977
04:00:08|3.19765
04:00:09|3.19359
04:00:10|3.19359
04:00:11|3.19359
04:00:12|3.19359
04:00:13|3.19359
04:00:14|3.19355
04:00:15|3.19175
04:00:16|3.19175
04:00:17|3.19175
04:00:18|3.19175
04:00:19|3.19175
04:00:20|3.19175
04:00:21|3.19563
04:00:22|3.19175
04:00:23|3.19175
04:00:24|3.19175
04:00:25|3.19538
04:00:26|3.19183
04:00:27|3.19183
04:00:28|3.19491
04:00:30|3.19491
04:00:31|3.19491
04:00:32|3.19175
04:00:33|3.19175
04:00:34|3.19175
04:00:35|3.19466
04:00:35|3.18749
04:00:37|3.18536
04:00:37|3.18536
04:00:39|3.1896
04:00:40|3.18432
04:00:41|3.18023
04:00:42|3.18023
04:00:43|3.18023
04:00:44|3.17954
04:00:45|3.18375
04:00:46|3.17954
04:00:47|3.17827
04:00:48|3.17827
04:00:49|3.17948
04:00:50|3.1784
04:00:51|3.17827
04:00:52|3.17837
04:00:53|3.17837
04:00:54|3.17827
04:00:55|3.17827
04:00:56|3.1783
04:00:57|3.1783
04:00:58|3.17819
04:00:59|3.17811
04:01:00|3.17811
04:01:01|3.17811
04:01:02|3.17811
04:01:03|3.18346
04:01:04|3.18351
04:01:05|3.18336
04:01:06|3.17838
04:01:07|3.18325
04:01:08|3.18325
04:01:09|3.17811
04:01:10|3.17811
04:01:11|3.17737
04:01:12|3.17984
04:01:13|3.1754
04:01:14|3.17555
04:01:15|3.17325
04:01:16|3.17325
04:01:17|3.17533
04:01:18|3.17533
04:01:19|3.17533
04:01:20|3.17533
04:01:21|3.17555
04:01:22|3.17325
04:01:23|3.17325
04:01:24|3.17325
04:01:25|3.17325
04:01:26|3.17325
04:01:27|3.17325
04:01:28|3.17324
04:01:29|3.17261
04:01:30|3.17325
04:01:31|3.17795
04:01:33|3.17286
04:01:34|3.17286
04:01:35|3.17286
04:01:36|3.17325
04:01:37|3.17325
04:01:38|3.17318
04:01:39|3.17318
04:01:40|3.17176
04:01:41|3.17176
04:01:42|3.1697
04:01:43|3.17307
04:01:44|3.17307
04:01:45|3.17291
04:01:46|3.16971
04:01:47|3.16971
04:01:48|3.17521
04:01:49|3.1699
04:01:50|3.16236
04:01:51|3.16234
04:01:52|3.16234
04:01:53|3.16222
04:01:54|3.15754
04:01:55|3.15754
04:01:56|3.16224
04:01:57|3.16224
04:01:58|3.16224
04:01:59|3.15786
04:02:00|3.15613
04:02:01|3.15911
04:02:02|3.15911
04:02:03|3.15911
04:02:04|3.15911
04:02:05|3.15882
04:02:06|3.15882
04:02:07|3.15882
04:02:08|3.15882
04:02:09|3.15882
04:02:11|3.15323
04:02:11|3.15323
04:02:12|3.16217
04:02:13|3.16564
04:02:14|3.16475
04:02:15|3.16475
04:02:16|3.17006
04:02:17|3.17006
04:02:18|3.17037
04:02:19|3.17048
04:02:20|3.17048
04:02:21|3.17048
04:02:22|3.17048
04:02:23|3.17048
04:02:24|3.17037
04:02:25|3.17037
04:02:27|3.17053
04:02:27|3.17072
04:02:29|3.16475
04:02:30|3.16475
04:02:30|3.16475
04:02:31|3.16475
04:02:33|3.16994
04:02:34|3.16994
04:02:35|3.16994
04:02:36|3.16994
04:02:37|3.16993
04:02:39|3.16993
04:02:40|3.16549
04:02:41|3.16549
04:02:42|3.16959
04:02:43|3.16959
04:02:44|3.16486
04:02:45|3.16361
04:02:46|3.16411
04:02:47|3.16466
04:02:48|3.16443
04:02:49|3.16443
04:02:50|3.16443
04:02:51|3.16443
04:02:52|3.16443
04:02:53|3.16443
04:02:54|3.16927
04:02:55|3.16927
04:02:56|3.17048
04:02:57|3.17181
04:02:59|3.1718
04:02:59|3.1718
04:03:00|3.1718
04:03:01|3.17178
04:03:02|3.17178
04:03:03|3.16702
04:03:04|3.16702
04:03:05|3.16702
04:03:06|3.16702
04:03:07|3.17
04:03:08|3.17
04:03:09|3.17
04:03:10|3.17
04:03:11|3.17
04:03:12|3.17
04:03:13|3.17
04:03:14|3.17158
04:03:15|3.17158
04:03:16|3.17158
04:03:17|3.17158
04:03:18|3.17158
04:03:19|3.17181
04:03:20|3.16576
04:03:21|3.17196
04:03:22|3.17196
04:03:23|3.17196
04:03:24|3.17196
04:03:25|3.17197
04:03:26|3.16637
04:03:27|3.16637
04:03:28|3.17196
04:03:29|3.16636
04:03:30|3.17197
04:03:31|3.17197
04:03:33|3.17197
04:03:34|3.17197
04:03:35|3.17197
04:03:36|3.17197
04:03:37|3.17197
04:03:38|3.16637
04:03:39|3.16637
04:03:40|3.17199
04:03:41|3.17199
04:03:43|3.17293
04:03:43|3.17293
04:03:44|3.17293
04:03:45|3.16784
04:03:46|3.16784
04:03:47|3.17292
04:03:49|3.17292
04:03:50|3.17292
04:03:51|3.17292
04:03:51|3.17292
04:03:53|3.17264
04:03:53|3.17264
04:03:55|3.16811
04:03:55|3.16811
04:03:56|3.16811
04:03:58|3.16258
04:03:59|3.16254
04:03:59|3.16254
04:04:01|3.16254
04:04:01|3.16254
04:04:03|3.16252
04:04:03|3.16252
04:04:05|3.1625
04:04:05|3.1625
04:04:07|3.1625
04:04:08|3.1625
04:04:09|3.16253
04:04:09|3.16253
04:04:10|3.16253
04:04:12|3.16252
04:04:12|3.16252
04:04:13|3.16252
04:04:15|3.16003
04:04:16|3.14865
04:04:17|3.14674
04:04:18|3.14674
04:04:19|3.14671
04:04:20|3.14671
04:04:21|3.14671
04:04:22|3.1416
04:04:22|3.1416
04:04:24|3.14161
04:04:25|3.14161
04:04:25|3.13955
04:04:27|3.13955
04:04:28|3.13819
04:04:28|3.1359
04:04:30|3.1359
04:04:31|3.13924
04:04:31|3.13597
04:04:32|3.14017
04:04:34|3.14017
04:04:36|3.13978
04:04:37|3.14054
04:04:38|3.14573
04:04:39|3.14133
04:04:40|3.14133
04:04:40|3.14133
04:04:42|3.14157
04:04:43|3.14133
04:04:44|3.13593
04:04:45|3.13593
04:04:46|3.13593
04:04:47|3.13593
04:04:48|3.13752
04:04:49|3.13752
04:04:50|3.13752
04:04:51|3.13635
04:04:52|3.13635
04:04:53|3.13635
04:04:54|3.13635
04:04:56|3.13634
04:04:56|3.13635
04:04:57|3.13635
04:04:58|3.1359
04:04:59|3.1359
04:05:00|3.13534
04:05:01|3.13599
04:05:02|3.12975
04:05:03|3.13
04:05:04|3.12848
04:05:05|3.13
04:05:06|3.13
04:05:07|3.12941
04:05:08|3.13298
04:05:09|3.13298
04:05:10|3.13
04:05:11|3.13594
04:05:12|3.13593
04:05:13|3.13593
04:05:14|3.135
04:05:15|3.13635
04:05:16|3.13593
04:05:17|3.13886
04:05:18|3.14371
04:05:19|3.14661
04:05:20|3.1467
04:05:21|3.1467
04:05:22|3.1467
04:05:23|3.14663
04:05:24|3.14663
04:05:25|3.14663
04:05:26|3.14663
04:05:27|3.1467
04:05:28|3.1467
04:05:29|3.14284
04:05:30|3.1467
04:05:31|3.14999
04:05:32|3.14999
04:05:33|3.15
04:05:34|3.15
04:05:36|3.15
04:05:37|3.15
04:05:38|3.15
04:05:39|3.14999
04:05:41|3.14344
04:05:41|3.14344
04:05:43|3.14903
04:05:44|3.14903
04:05:45|3.13854
04:05:46|3.13619
04:05:47|3.13951
04:05:48|3.14138
04:05:49|3.14138
04:05:50|3.14138
04:05:51|3.14206
04:05:52|3.14206
04:05:53|3.14875
04:05:54|3.14875
04:05:54|3.1456
04:05:55|3.14539
04:05:57|3.14521
04:05:58|3.14521
04:05:59|3.14521
04:05:59|3.14521
04:06:00|3.14206
04:06:02|3.14206
04:06:03|3.14206
04:06:04|3.14049
04:06:04|3.1404
04:06:05|3.1404
04:06:07|3.1404
04:06:08|3.1404
04:06:09|3.1404
04:06:10|3.14223
04:06:11|3.14223
04:06:12|3.14223
04:06:13|3.14223
04:06:14|3.14223
04:06:15|3.14218
04:06:16|3.14218
04:06:17|3.14218
04:06:18|3.13931
04:06:19|3.13931
04:06:20|3.13931
04:06:21|3.13931
04:06:22|3.13931
04:06:23|3.1374
04:06:24|3.138
04:06:25|3.14223
04:06:26|3.14223
04:06:27|3.14222
04:06:28|3.14222
04:06:29|3.13717
04:06:30|3.14185
04:06:31|3.14548
04:06:32|3.14548
04:06:34|3.14548
04:06:34|3.14548
04:06:36|3.14548
04:06:37|3.14548
04:06:38|3.14548
04:06:40|3.14056
04:06:41|3.14563
04:06:42|3.14084
04:06:43|3.14084
04:06:44|3.14084
04:06:45|3.14084
04:06:47|3.14084
04:06:47|3.14084
04:06:49|3.14105
04:06:49|3.14105
04:06:51|3.14105
04:06:52|3.14105
04:06:53|3.14105
04:06:54|3.14516
04:06:54|3.14516
04:06:55|3.14105
04:06:57|3.14099
04:06:57|3.14099
04:06:59|3.14517
04:07:00|3.14269
04:07:01|3.14269
04:07:02|3.14548
04:07:03|3.14973
04:07:04|3.14973
04:07:05|3.14545
04:07:07|3.14545
04:07:07|3.14545
04:07:08|3.14545
04:07:09|3.14545
04:07:10|3.14967
04:07:11|3.14967
04:07:12|3.14967
04:07:13|3.14967
04:07:14|3.14957
04:07:15|3.14956
04:07:16|3.14956
04:07:17|3.14957
04:07:18|3.14957
04:07:19|3.14956
04:07:20|3.14957
04:07:21|3.14973
04:07:22|3.15054
04:07:23|3.15054
04:07:24|3.15054
04:07:25|3.15054
04:07:26|3.15054
04:07:27|3.15054
04:07:28|3.15495
04:07:29|3.15609
04:07:30|3.15609
04:07:31|3.15609
04:07:33|3.15041
04:07:34|3.15041
04:07:35|3.15041
04:07:36|3.15041
04:07:37|3.15536
04:07:39|3.15551
04:07:39|3.15551
04:07:40|3.15551
04:07:41|3.15551
04:07:42|3.15551
04:07:43|3.15551
04:07:45|3.15551
04:07:46|3.15481
04:07:47|3.15481
04:07:48|3.15481
04:07:49|3.15015
04:07:50|3.15015
04:07:50|3.15036
04:07:52|3.15036
04:07:53|3.15036
04:07:53|3.15036
04:07:55|3.15036
04:07:56|3.15036
04:07:57|3.15036
04:07:58|3.15036
04:07:59|3.15036
04:08:00|3.15391
04:08:01|3.15391
04:08:02|3.15377
04:08:03|3.15377
04:08:04|3.15038
04:08:05|3.15038
04:08:06|3.15038
04:08:07|3.15038
04:08:08|3.15038
04:08:09|3.15038
04:08:10|3.15052
04:08:11|3.15052
04:08:12|3.15052
04:08:13|3.15052
04:08:14|3.15001
04:08:15|3.15001
04:08:16|3.15001
04:08:17|3.15001
04:08:18|3.1525
04:08:19|3.1525
04:08:20|3.15001
04:08:21|3.15052
04:08:22|3.15052
04:08:23|3.15052
04:08:24|3.15052
04:08:25|3.15052
04:08:26|3.15052
04:08:27|3.15242
04:08:28|3.15242
04:08:29|3.1525
04:08:30|3.15053
04:08:31|3.14956
04:08:32|3.14804
04:08:33|3.14804
04:08:34|3.14804
04:08:35|3.14804
04:08:36|3.14804
04:08:38|3.14665
04:08:39|3.141
04:08:40|3.141
04:08:41|3.14555
04:08:43|3.14555
04:08:43|3.14555
04:08:44|3.14555
04:08:45|3.14555
04:08:47|3.14555
04:08:48|3.14555
04:08:49|3.14166
04:08:50|3.14695
04:08:51|3.14695
04:08:52|3.14569
04:08:54|3.14569
04:08:55|3.14569
04:08:56|3.14569
04:08:57|3.14555
04:08:58|3.14555
04:08:59|3.14569
04:08:59|3.14569
04:09:01|3.14569
04:09:02|3.14667
04:09:02|3.14667
04:09:03|3.14111
04:09:04|3.14569
04:09:05|3.14667
04:09:07|3.14667
04:09:08|3.14569
04:09:08|3.14569
04:09:09|3.14625
04:09:11|3.14625
04:09:12|3.1382
04:09:13|3.14016
04:09:14|3.14016
04:09:14|3.13796
04:09:16|3.14015
04:09:17|3.14015
04:09:17|3.14015
04:09:19|3.1401
04:09:19|3.1401
04:09:21|3.1401
04:09:22|3.141
04:09:23|3.141
04:09:23|3.14074
04:09:25|3.14074
04:09:26|3.14074
04:09:27|3.14074
04:09:28|3.141
04:09:29|3.141
04:09:30|3.141
04:09:31|3.14945
04:09:32|3.14945
04:09:33|3.14436
04:09:34|3.14408
04:09:35|3.14408
04:09:36|3.14408
04:09:37|3.14408
04:09:38|3.14408
04:09:40|3.14408
04:09:41|3.14408
04:09:42|3.14316
04:09:43|3.14316
04:09:44|3.14316
04:09:45|3.14316
04:09:46|3.14316
04:09:47|3.14882
04:09:48|3.14882
04:09:49|3.14882
04:09:50|3.14882
04:09:51|3.14882
04:09:52|3.14882
04:09:53|3.14436
04:09:54|3.14436
04:09:55|3.14386
04:09:56|3.14882
04:09:57|3.14882
04:09:58|3.14625
04:09:59|3.14625
04:10:00|3.14762
04:10:02|3.14762
04:10:02|3.14762
04:10:03|3.14762
04:10:04|3.14762
04:10:05|3.14762
04:10:06|3.14762
04:10:07|3.14762
04:10:08|3.14762
04:10:09|3.14762
04:10:10|3.14762
04:10:11|3.14344
04:10:12|3.14752
04:10:13|3.14196
04:10:14|3.14196
04:10:15|3.14196
04:10:16|3.14196
04:10:17|3.14196
04:10:18|3.14189
04:10:19|3.14175
04:10:20|3.14175
04:10:21|3.14175
04:10:22|3.13784
04:10:23|3.13784
04:10:24|3.13784
04:10:25|3.13784
04:10:26|3.13784
04:10:27|3.13784
04:10:28|3.14053
04:10:29|3.14053
04:10:30|3.14053
04:10:31|3.14053
04:10:32|3.14053
04:10:33|3.14053
04:10:34|3.14053
04:10:36|3.14053
04:10:36|3.14053
04:10:37|3.14053
04:10:38|3.14053
04:10:40|3.14053
04:10:41|3.14053
04:10:42|3.14053
04:10:43|3.14053
04:10:44|3.14053
04:10:44|3.14187
04:10:46|3.14187
04:10:47|3.14187
04:10:48|3.14187
04:10:49|3.14187
04:10:51|3.14187
04:10:51|3.14187
04:10:53|3.14333
04:10:54|3.14052
04:10:55|3.14052
04:10:55|3.14052
04:10:56|3.14052
04:10:57|3.14053
04:10:58|3.14053
04:10:59|3.14302
04:11:00|3.14302
04:11:02|3.14302
04:11:02|3.13823
04:11:03|3.13823
04:11:04|3.13823
04:11:06|3.14277
04:11:07|3.14277
04:11:08|3.14277
04:11:09|3.14277
04:11:09|3.14277
04:11:11|3.14179
04:11:12|3.14179
04:11:12|3.14179
04:11:14|3.14179
04:11:15|3.14287
04:11:16|3.14179
04:11:17|3.13854
04:11:18|3.13741
04:11:19|3.13741
04:11:20|3.14169
04:11:20|3.14169
04:11:22|3.14169
04:11:23|3.14169
04:11:23|3.13762
04:11:25|3.13762
04:11:26|3.13762
04:11:26|3.1417
04:11:27|3.13854
04:11:29|3.13854
04:11:30|3.14151
04:11:31|3.14151
04:11:32|3.14151
04:11:33|3.1418
04:11:33|3.13767
04:11:35|3.13767
04:11:36|3.13767
04:11:37|3.13767
04:11:37|3.13767
04:11:39|3.13767
04:11:40|3.13766
04:11:41|3.13766
04:11:43|3.13797
04:11:44|3.13798
04:11:45|3.13805
04:11:46|3.13805
04:11:47|3.13399
04:11:47|3.13188
04:11:48|3.13188
04:11:50|3.12894
04:11:50|3.13277
04:11:52|3.13248
04:11:52|3.12928
04:11:54|3.14643
04:11:54|3.1465
04:11:56|3.14165
04:11:56|3.14124
04:11:58|3.14124
04:11:59|3.14053
04:12:00|3.14053
04:12:00|3.14053
04:12:02|3.14053
04:12:03|3.13993
04:12:04|3.13923
04:12:05|3.15664
04:12:05|3.15646
04:12:07|3.15137
04:12:08|3.15139
04:12:09|3.15139
04:12:10|3.15455
04:12:11|3.15455
04:12:11|3.15455
04:12:12|3.15455
04:12:13|3.15326
04:12:14|3.15326
04:12:15|3.14826
04:12:16|3.1462
04:12:18|3.14949
04:12:19|3.14949
04:12:19|3.14949
04:12:21|3.14896
04:12:21|3.14896
04:12:23|3.14896
04:12:24|3.14896
04:12:24|3.14896
04:12:25|3.14896
04:12:27|3.14605
04:12:28|3.14563
04:12:29|3.14563
04:12:30|3.14563
04:12:31|3.14508
04:12:32|3.13028
04:12:33|3.13028
04:12:34|3.13249
04:12:34|3.13249
04:12:35|3.13249
04:12:37|3.12691
04:12:38|3.12626
04:12:39|3.12626
04:12:39|3.12626
04:12:41|3.11973
04:12:42|3.12538
04:12:43|3.12538
04:12:44|3.12639
04:12:46|3.12639
04:12:46|3.12639
04:12:47|3.12157
04:12:48|3.12157
04:12:50|3.12664
04:12:51|3.12664
04:12:51|3.12664
04:12:52|3.12664
04:12:54|3.12187
04:12:54|3.12656
04:12:56|3.12656
04:12:57|3.12656
04:12:58|3.12696
04:12:59|3.12696
04:13:00|3.12197
04:13:01|3.12197
04:13:02|3.12679
04:13:03|3.12679
04:13:04|3.12679
04:13:05|3.12679
04:13:06|3.12263
04:13:07|3.11915
04:13:08|3.11915
04:13:09|3.11815
04:13:10|3.12329
04:13:11|3.11828
04:13:12|3.12197
04:13:13|3.12197
04:13:14|3.12395
04:13:15|3.12395
04:13:16|3.12396
04:13:17|3.12203
04:13:18|3.12203
04:13:19|3.12203
04:13:20|3.12396
04:13:21|3.12203
04:13:22|3.1239
04:13:23|3.123
04:13:24|3.124
04:13:25|3.124
04:13:26|3.12041
04:13:27|3.12041
04:13:28|3.12
04:13:29|3.12
04:13:30|3.12
04:13:31|3.1212
04:13:32|3.1212
04:13:33|3.1212
04:13:34|3.12178
04:13:35|3.12178
04:13:37|3.1212
04:13:38|3.1212
04:13:38|3.1212
04:13:39|3.1212
04:13:41|3.1212
04:13:41|3.12197
04:13:43|3.12197
04:13:44|3.12197
04:13:45|3.12197
04:13:46|3.12197
04:13:48|3.11917
04:13:48|3.11917
04:13:49|3.11917
04:13:50|3.11917
04:13:51|3.12197
04:13:52|3.11921
04:13:53|3.111
04:13:55|3.11604
04:13:55|3.11604
04:13:56|3.11604
04:13:57|3.11604
04:13:58|3.11604
04:14:00|3.11604
04:14:00|3.11604
04:14:01|3.11558
04:14:02|3.11558
04:14:03|3.11558
04:14:05|3.10999
04:14:05|3.11293
04:14:06|3.1134
04:14:07|3.1134
04:14:08|3.1134
04:14:09|3.1134
04:14:10|3.1134
04:14:11|3.1134
04:14:12|3.1102
04:14:13|3.1102
04:14:14|3.1102
04:14:15|3.11313
04:14:16|3.11041
04:14:17|3.11045
04:14:18|3.11045
04:14:19|3.11045
04:14:20|3.11589
04:14:21|3.11854
04:14:22|3.12705
04:14:23|3.12802
04:14:24|3.13222
04:14:25|3.13221
04:14:27|3.1322
04:14:27|3.1322
04:14:29|3.12844
04:14:30|3.12844
04:14:31|3.13129
04:14:31|3.13019
04:14:33|3.13019
04:14:33|3.13019
04:14:35|3.13019
04:14:36|3.12943
04:14:36|3.12943
04:14:37|3.12943
04:14:38|3.12943
04:14:39|3.12943
04:14:41|3.12943
04:14:42|3.12994
04:14:42|3.13145
04:14:44|3.13145
04:14:45|3.13048
04:14:47|3.12725
04:14:47|3.1316
04:14:48|3.1316
04:14:49|3.12656
04:14:50|3.12656
04:14:51|3.12656
04:14:52|3.13146
04:14:53|3.13146
04:14:54|3.1291
04:14:55|3.13146
04:14:56|3.13145
04:14:58|3.13146
04:14:58|3.13145
04:14:59|3.12957
04:15:00|3.13145
04:15:01|3.13145
04:15:02|3.13063
04:15:04|3.13124
04:15:04|3.13124
04:15:05|3.12653
04:15:06|3.12653
04:15:07|3.12653
04:15:08|3.12653
04:15:10|3.12653
04:15:11|3.12653
04:15:12|3.12653
04:15:12|3.12653
04:15:13|3.12653
04:15:14|3.13159
04:15:15|3.13159
04:15:17|3.13123
04:15:17|3.13123
04:15:18|3.13123
04:15:19|3.13017
04:15:20|3.13041
04:15:21|3.13041
04:15:22|3.13041
04:15:23|3.13041
04:15:25|3.12958
04:15:26|3.12958
04:15:26|3.12958
04:15:28|3.12958
04:15:28|3.12958
04:15:29|3.12958
04:15:30|3.12958
04:15:32|3.12958
04:15:33|3.12958
04:15:33|3.12958
04:15:34|3.12958
04:15:35|3.12958
04:15:36|3.12958
04:15:37|3.13046
04:15:38|3.13046
04:15:39|3.13046
04:15:41|3.1304
04:15:42|3.1304
04:15:43|3.1304
04:15:43|3.1304
04:15:45|3.12743
04:15:46|3.1304
04:15:47|3.1304
04:15:49|3.1304
04:15:50|3.1304
04:15:50|3.1304
04:15:51|3.13159
04:15:52|3.13159
04:15:54|3.1329
04:15:55|3.1329
04:15:55|3.1329
04:15:56|3.1329
04:15:58|3.13291
04:15:59|3.13291
04:16:00|3.13291
04:16:00|3.13291
04:16:02|3.13291
04:16:03|3.1329
04:16:03|3.1329
04:16:05|3.1329
04:16:06|3.1329
04:16:06|3.1329
04:16:07|3.13296
04:16:09|3.13296
04:16:10|3.13296
04:16:11|3.13159
04:16:12|3.13298
04:16:13|3.13298
04:16:14|3.13298
04:16:15|3.13298
04:16:16|3.13296
04:16:17|3.13296
04:16:17|3.13296
04:16:19|3.13296
04:16:19|3.13295
04:16:21|3.13295
04:16:22|3.13295
04:16:23|3.13295
04:16:23|3.13295
04:16:25|3.13295
04:16:25|3.13295
04:16:27|3.13081
04:16:28|3.13295
04:16:29|3.13295
04:16:30|3.13295
04:16:31|3.13296
04:16:32|3.133
04:16:33|3.133
04:16:34|3.13052
04:16:35|3.13052
04:16:36|3.13052
04:16:37|3.13052
04:16:38|3.13052
04:16:39|3.13052
04:16:40|3.13052
04:16:40|3.13052
04:16:42|3.13052
04:16:43|3.13052
04:16:43|3.13052
04:16:44|3.13052
04:16:46|3.13052
04:16:48|3.13052
04:16:48|3.13052
04:16:50|3.13296
04:16:51|3.13052
04:16:52|3.13052
04:16:53|3.13052
04:16:54|3.13052
04:16:55|3.13052
04:16:56|3.13052
04:16:57|3.1316
04:16:58|3.1316
04:17:00|3.13052
04:17:00|3.13052
04:17:01|3.133
04:17:02|3.133
04:17:03|3.12952
04:17:04|3.13052
04:17:05|3.13052
04:17:06|3.13052
04:17:08|3.13052
04:17:09|3.13052
04:17:09|3.13052
04:17:10|3.13052
04:17:11|3.13052
04:17:13|3.13052
04:17:14|3.13052
04:17:15|3.13052
04:17:16|3.13052
04:17:16|3.13052
04:17:18|3.13
04:17:18|3.13
04:17:20|3.13
04:17:20|3.13
04:17:21|3.13
04:17:23|3.13
04:17:23|3.13
04:17:25|3.13
04:17:25|3.13
04:17:26|3.13
04:17:27|3.13
04:17:29|3.13
04:17:29|3.13
04:17:30|3.12872
04:17:32|3.12872
04:17:33|3.13
04:17:34|3.12872
04:17:35|3.12872
04:17:36|3.12872
04:17:37|3.12873
04:17:37|3.12873
04:17:38|3.13
04:17:39|3.13
04:17:41|3.12873
04:17:42|3.13
04:17:42|3.13
04:17:43|3.13
04:17:44|3.12871
04:17:45|3.12844
04:17:47|3.12873
04:17:48|3.12873
04:17:48|3.12873
04:17:49|3.12873
04:17:51|3.12873
04:17:53|3.12873
04:17:53|3.12873
04:17:54|3.1287
04:17:55|3.1287
04:17:56|3.12865
04:17:57|3.12515
04:17:58|3.12827
04:17:59|3.12827
04:18:00|3.12827
04:18:01|3.12827
04:18:02|3.12827
04:18:03|3.12827
04:18:05|3.12827
04:18:05|3.12827
04:18:06|3.12827
04:18:07|3.12827
04:18:08|3.12827
04:18:10|3.12827
04:18:11|3.12815
04:18:12|3.12999
04:18:12|3.12999
04:18:14|3.12999
04:18:15|3.12999
04:18:16|3.12999
04:18:16|3.12999
04:18:18|3.13125
04:18:18|3.12708
04:18:19|3.12708
04:18:20|3.12708
04:18:21|3.12708
04:18:22|3.12615
04:18:24|3.12615
04:18:25|3.12615
04:18:26|3.12615
04:18:27|3.12615
04:18:28|3.12615
04:18:28|3.12615
04:18:29|3.12615
04:18:30|3.12615
04:18:32|3.12565
04:18:34|3.12565
04:18:34|3.12982
04:18:35|3.12982
04:18:36|3.12982
04:18:37|3.12982
04:18:38|3.12982
04:18:39|3.12982
04:18:40|3.12982
04:18:41|3.12615
04:18:42|3.12615
04:18:43|3.12999
04:18:44|3.13
04:18:45|3.13
04:18:46|3.12954
04:18:48|3.12954
04:18:49|3.12954
04:18:50|3.12701
04:18:51|3.1299
04:18:52|3.13
04:18:53|3.13
04:18:54|3.13
04:18:55|3.12992
04:18:56|3.12992
04:18:57|3.12992
04:18:58|3.12992
04:18:59|3.12992
04:19:00|3.12992
04:19:01|3.12992
04:19:02|3.12992
04:19:03|3.12992
04:19:04|3.12992
04:19:05|3.12993
04:19:06|3.12992
04:19:07|3.12992
04:19:08|3.12992
04:19:09|3.12999
04:19:10|3.13
04:19:11|3.13
04:19:12|3.13
04:19:13|3.13158
04:19:14|3.13158
04:19:15|3.13158
04:19:16|3.13158
04:19:17|3.13
04:19:19|3.13
04:19:20|3.13
04:19:20|3.13
04:19:21|3.13
04:19:22|3.13
04:19:23|3.13158
04:19:25|3.13
04:19:25|3.13
04:19:26|3.12991
04:19:27|3.12991
04:19:28|3.12991
04:19:29|3.13
04:19:30|3.13
04:19:31|3.13
04:19:32|3.13
04:19:33|3.13
04:19:34|3.13
04:19:35|3.13
04:19:36|3.13
04:19:37|3.13
04:19:38|3.13
04:19:39|3.13
04:19:41|3.13
04:19:41|3.13
04:19:42|3.13
04:19:43|3.13
04:19:44|3.12992
04:19:45|3.12992
04:19:46|3.12992
04:19:47|3.12992
04:19:49|3.12992
04:19:50|3.12992
04:19:51|3.12992
04:19:53|3.12992
04:19:54|3.12992
04:19:55|3.12992
04:19:56|3.12992
04:19:57|3.12992
04:19:58|3.12992
04:19:58|3.13
04:20:00|3.13
04:20:01|3.12992
04:20:02|3.12992
04:20:03|3.13
04:20:04|3.13
04:20:05|3.12992
04:20:06|3.12992
04:20:07|3.12992
04:20:08|3.12992
04:20:09|3.12992
04:20:10|3.12993
04:20:11|3.12993
04:20:12|3.12993
04:20:13|3.12993
04:20:14|3.12993
04:20:15|3.12993
04:20:16|3.12993
04:20:17|3.12993
04:20:18|3.13158
04:20:19|3.13158
04:20:20|3.13158
04:20:21|3.12992
04:20:22|3.13211
04:20:23|3.13211
04:20:24|3.13211
04:20:25|3.13427
04:20:26|3.13427
04:20:27|3.13427
04:20:28|3.13427
04:20:29|3.13427
04:20:30|3.13002
04:20:31|3.13002
04:20:32|3.13421
04:20:33|3.13421
04:20:34|3.13421
04:20:35|3.13421
04:20:36|3.13421
04:20:37|3.13421
04:20:38|3.13421
04:20:39|3.13421
04:20:40|3.13396
04:20:41|3.13396
04:20:42|3.13396
04:20:43|3.1339
04:20:44|3.1339
04:20:45|3.1339
04:20:46|3.13385
04:20:47|3.13385
04:20:48|3.1339
04:20:49|3.13413
04:20:50|3.13413
04:20:51|3.13413
04:20:52|3.13413
04:20:53|3.13397
04:20:54|3.13413
04:20:55|3.13422
04:20:56|3.13454
04:20:57|3.13819
04:20:58|3.13819
04:20:59|3.13843
04:21:01|3.13843
04:21:01|3.13843
04:21:02|3.14171
04:21:03|3.13897
04:21:04|3.13897
04:21:05|3.13897
04:21:06|3.13897
04:21:07|3.13897
04:21:08|3.13897
04:21:09|3.13897
04:21:10|3.13897
04:21:11|3.13897
04:21:12|3.13897
04:21:14|3.13897
04:21:15|3.14158
04:21:16|3.13904
04:21:17|3.13904
04:21:18|3.14151
04:21:19|3.13897
04:21:19|3.13897
04:21:20|3.13897
04:21:21|3.13897
04:21:22|3.13897
04:21:23|3.13897
04:21:24|3.1426
04:21:25|3.1426
04:21:26|3.1426
04:21:28|3.14338
04:21:28|3.14338
04:21:29|3.1426
04:21:30|3.14024
04:21:32|3.14302
04:21:33|3.14301
04:21:33|3.143
04:21:34|3.1426
04:21:35|3.1426
04:21:37|3.14299
04:21:37|3.14398
04:21:38|3.14398
04:21:40|3.14396
04:21:40|3.14151
04:21:41|3.14151
04:21:42|3.14151
04:21:44|3.14151
04:21:44|3.14151
04:21:45|3.1402
04:21:46|3.1402
04:21:47|3.1402
04:21:48|3.1402
04:21:49|3.14161
04:21:51|3.14161
04:21:52|3.14161
04:21:54|3.14161
04:21:55|3.14395
04:21:56|3.14395
04:21:57|3.14193
04:21:58|3.14193
04:21:59|3.14193
04:22:01|3.14193
04:22:01|3.14193
04:22:03|3.14193
04:22:04|3.14684
04:22:05|3.14984
04:22:06|3.14645
04:22:06|3.14645
04:22:08|3.14982
04:22:09|3.14982
04:22:10|3.14982
04:22:11|3.14982
04:22:12|3.1467
04:22:13|3.1467
04:22:13|3.1467
04:22:15|3.14693
04:22:15|3.14982
04:22:17|3.1506
04:22:18|3.1506
04:22:19|3.15325
04:22:20|3.15325
04:22:21|3.15325
04:22:21|3.15325
04:22:23|3.15325
04:22:24|3.15012
04:22:25|3.15325
04:22:26|3.15325
04:22:26|3.15325
04:22:28|3.15325
04:22:29|3.15325
04:22:29|3.15325
04:22:31|3.15325
04:22:32|3.15325
04:22:33|3.15326
04:22:34|3.15033
04:22:35|3.15033
04:22:35|3.15033
04:22:37|3.15316
04:22:38|3.15316
04:22:39|3.1506
04:22:40|3.15546
04:22:41|3.15546
04:22:41|3.15546
04:22:43|3.15546
04:22:43|3.15546
04:22:44|3.15546
04:22:45|3.15546
04:22:47|3.15588
04:22:47|3.15854
04:22:49|3.15854
04:22:50|3.15854
04:22:51|3.16
04:22:52|3.16
04:22:54|3.16
04:22:55|3.15861
04:22:56|3.15854
04:22:57|3.15965
04:22:58|3.15998
04:22:59|3.15998
04:23:00|3.15998
04:23:01|3.15701
04:23:03|3.15998
04:23:04|3.15998
04:23:04|3.15998
04:23:06|3.15998
04:23:07|3.15352
04:23:07|3.15325
04:23:09|3.15325
04:23:09|3.15366
04:23:11|3.15366
04:23:12|3.15366
04:23:13|3.15366
04:23:14|3.15356
04:23:15|3.15356
04:23:16|3.15356
04:23:17|3.1507
04:23:18|3.15074
04:23:19|3.15074
04:23:20|3.15074
04:23:21|3.14908
04:23:22|3.15355
04:23:23|3.15355
04:23:24|3.1495
04:23:25|3.1495
04:23:26|3.1495
04:23:27|3.1495
04:23:28|3.1495
04:23:29|3.1495
04:23:30|3.1495
04:23:31|3.15326
04:23:32|3.15326
04:23:33|3.15355
04:23:34|3.15355
04:23:35|3.15326
04:23:36|3.15326
04:23:37|3.15539
04:23:38|3.15539
04:23:39|3.15736
04:23:40|3.15736
04:23:41|3.15736
04:23:42|3.15736
04:23:43|3.15736
04:23:44|3.15736
04:23:45|3.15998
04:23:46|3.15998
04:23:47|3.15998
04:23:48|3.15998
04:23:49|3.15998
04:23:50|3.15998
04:23:51|3.15539
04:23:52|3.15539
04:23:53|3.15636
04:23:55|3.15636
04:23:56|3.15636
04:23:57|3.15636
04:23:58|3.15636
04:23:59|3.15636
04:24:00|3.14848
04:24:01|3.14674
04:24:02|3.14674
04:24:03|3.14784
04:24:04|3.14784
04:24:05|3.14784
04:24:06|3.14784
04:24:07|3.14784
04:24:08|3.14933
04:24:09|3.14926
04:24:10|3.14927
04:24:11|3.1491
04:24:12|3.15232
04:24:13|3.14785
04:24:14|3.14785
04:24:15|3.14785
04:24:17|3.15195
04:24:18|3.15195
04:24:18|3.14614
04:24:19|3.14614
04:24:20|3.14614
04:24:22|3.14624
04:24:23|3.14624
04:24:23|3.14624
04:24:25|3.14674
04:24:25|3.14999
04:24:26|3.14614
04:24:27|3.14984
04:24:28|3.14984
04:24:29|3.14984
04:24:30|3.14984
04:24:31|3.14984
04:24:33|3.14984
04:24:33|3.14619
04:24:34|3.14619
04:24:35|3.15091
04:24:37|3.15091
04:24:37|3.15091
04:24:38|3.15143
04:24:39|3.15143
04:24:40|3.14984
04:24:41|3.14984
04:24:42|3.1382
04:24:43|3.13969
04:24:44|3.13969
04:24:46|3.13969
04:24:47|3.13969
04:24:47|3.13712
04:24:48|3.13627
04:24:49|3.13413
04:24:50|3.13726
04:24:51|3.13437
04:24:52|3.13949
04:24:54|3.13949
04:24:55|3.13949
04:24:57|3.13949
04:24:58|3.13949
04:24:59|3.13618
04:25:00|3.13727
04:25:01|3.13727
04:25:02|3.13944
04:25:03|3.13944
04:25:04|3.13944
04:25:05|3.13944
04:25:06|3.13944
04:25:07|3.13727
04:25:08|3.13727
04:25:10|3.13727
04:25:10|3.13727
04:25:11|3.13727
04:25:12|3.13727
04:25:13|3.13727
04:25:14|3.13727
04:25:15|3.13727
04:25:16|3.13727
04:25:18|3.13727
04:25:18|3.13727
04:25:19|3.13727
04:25:20|3.13727
04:25:21|3.13727
04:25:22|3.13727
04:25:23|3.13936
04:25:24|3.13936
04:25:25|3.13727
04:25:26|3.13727
04:25:27|3.13727
04:25:29|3.13727
04:25:29|3.13727
04:25:30|3.13923
04:25:31|3.13923
04:25:32|3.13923
04:25:33|3.1375
04:25:34|3.1375
04:25:35|3.13923
04:25:36|3.13923
04:25:37|3.13749
04:25:38|3.14
04:25:39|3.14
04:25:40|3.14
04:25:41|3.14
04:25:42|3.14
04:25:43|3.13923
04:25:44|3.13923
04:25:45|3.13992
04:25:46|3.13992
04:25:47|3.13992
04:25:48|3.13992
04:25:49|3.13992
04:25:50|3.13731
04:25:51|3.14
04:25:53|3.14
04:25:54|3.13741
04:25:55|3.14
04:25:56|3.14
04:25:57|3.14
04:25:58|3.14
04:25:59|3.14
04:26:00|3.14
04:26:02|3.14
04:26:02|3.14
04:26:04|3.14
04:26:04|3.14
04:26:06|3.14
04:26:07|3.14
04:26:08|3.14
04:26:09|3.13749
04:26:10|3.13749
04:26:11|3.13749
04:26:12|3.13728
04:26:13|3.13728
04:26:14|3.13741
04:26:16|3.13741
04:26:16|3.13741
04:26:18|3.13741
04:26:19|3.13604
04:26:20|3.13595
04:26:21|3.13595
04:26:21|3.13595
04:26:23|3.13595
04:26:23|3.13595
04:26:25|3.13595
04:26:25|3.13595
04:26:26|3.13595
04:26:27|3.13689
04:26:28|3.13547
04:26:30|3.13547
04:26:30|3.13595
04:26:32|3.13951
04:26:32|3.1395
04:26:34|3.13547
04:26:35|3.13547
04:26:36|3.13547
04:26:37|3.13547
04:26:38|3.13547
04:26:39|3.13547
04:26:40|3.13546
04:26:41|3.13546
04:26:42|3.13546
04:26:43|3.13546
04:26:44|3.13546
04:26:45|3.13546
04:26:46|3.13546
04:26:47|3.13546
04:26:48|3.13546
04:26:49|3.13546
04:26:50|3.13546
04:26:51|3.13546
04:26:52|3.13785
04:26:53|3.13785
04:26:54|3.13785
04:26:55|3.13545
04:26:57|3.13545
04:26:58|3.13717
04:26:59|3.13717
04:27:00|3.13717
04:27:01|3.13542
04:27:02|3.13542
04:27:03|3.13542
04:27:04|3.13542
04:27:05|3.135
04:27:06|3.135
04:27:07|3.135
04:27:08|3.135
04:27:09|3.135
04:27:10|3.135
04:27:12|3.135
04:27:12|3.135
04:27:13|3.135
04:27:14|3.135
04:27:15|3.13542
04:27:16|3.13785
04:27:17|3.1339
04:27:18|3.13086
04:27:19|3.1337
04:27:20|3.1337
04:27:21|3.13005
04:27:22|3.13251
04:27:23|3.13251
04:27:24|3.13251
04:27:25|3.13251
04:27:26|3.13
04:27:27|3.13
04:27:28|3.13
04:27:29|3.13
04:27:30|3.13
04:27:31|3.13
04:27:32|3.13
04:27:33|3.13
04:27:34|3.13
04:27:35|3.13
04:27:36|3.13
04:27:37|3.131
04:27:38|3.131
04:27:39|3.131
04:27:40|3.131
04:27:41|3.13
04:27:42|3.13
04:27:43|3.13
04:27:44|3.13
04:27:45|3.13
04:27:46|3.13
04:27:47|3.13
04:27:48|3.13
04:27:49|3.13
04:27:50|3.13
04:27:51|3.13
04:27:52|3.13
04:27:53|3.13
04:27:54|3.13
04:27:55|3.13
04:27:57|3.13
04:27:58|3.13
04:27:59|3.13
04:28:00|3.13
04:28:01|3.13
04:28:03|3.13
04:28:03|3.12993
04:28:04|3.131
04:28:05|3.13036
04:28:06|3.13036
04:28:07|3.13036
04:28:08|3.13152
04:28:09|3.13152
04:28:10|3.13425
04:28:11|3.13425
04:28:12|3.13171
04:28:13|3.13171
04:28:14|3.13
04:28:15|3.13
04:28:16|3.13291
04:28:17|3.13291
04:28:18|3.13291
04:28:19|3.13291
04:28:20|3.13291
04:28:21|3.13281
04:28:22|3.13281
04:28:23|3.131
04:28:24|3.1302
04:28:25|3.13248
04:28:26|3.13248
04:28:27|3.13248
04:28:28|3.13248
04:28:29|3.13248
04:28:30|3.13248
04:28:31|3.13808
04:28:32|3.13882
04:28:33|3.13882
04:28:34|3.13882
04:28:35|3.13529
04:28:36|3.13529
04:28:37|3.13529
04:28:38|3.13529
04:28:39|3.13529
04:28:40|3.13529
04:28:41|3.13602
04:28:42|3.13602
04:28:43|3.13602
04:28:44|3.13882
04:28:45|3.13882
04:28:46|3.13882
04:28:47|3.13993
04:28:48|3.13993
04:28:49|3.13993
04:28:50|3.13993
04:28:51|3.13732
04:28:52|3.13732
04:28:53|3.13993
04:28:54|3.13996
04:28:55|3.13997
04:28:56|3.13997
04:28:58|3.13997
04:28:59|3.13997
04:29:00|3.14
04:29:01|3.13999
04:29:03|3.13999
04:29:04|3.13998
04:29:05|3.13998
04:29:06|3.13998
04:29:06|3.13999
04:29:07|3.13999
04:29:08|3.13999
04:29:09|3.13999
04:29:10|3.13999
04:29:11|3.13999
04:29:13|3.13748
04:29:14|3.13732
04:29:15|3.13733
04:29:16|3.1398
04:29:17|3.1398
04:29:17|3.13736
04:29:19|3.13997
04:29:20|3.13997
04:29:21|3.13997
04:29:22|3.13997
04:29:23|3.1398
04:29:24|3.1398
04:29:25|3.13979
04:29:26|3.13979
04:29:27|3.13979
04:29:28|3.13979
04:29:29|3.13979
04:29:30|3.13979
04:29:30|3.13979
04:29:32|3.13979
04:29:33|3.1396
04:29:34|3.1396
04:29:35|3.1396
04:29:36|3.13963
04:29:37|3.13963
04:29:38|3.1396
04:29:39|3.13737
04:29:40|3.13737
04:29:41|3.13952
04:29:42|3.13737
04:29:43|3.13952
04:29:44|3.13952
04:29:45|3.13952
04:29:46|3.13935
04:29:47|3.13776
04:29:48|3.13776
04:29:49|3.13776
04:29:50|3.13776
04:29:51|3.13476
04:29:52|3.13476
04:29:53|3.13476
04:29:54|3.13476
04:29:55|3.13754
04:29:56|3.129
04:29:57|3.129
04:29:59|3.129
04:30:00|3.12998
04:30:01|3.12533
04:30:01|3.12527
04:30:03|3.12515
04:30:04|3.12515
04:30:05|3.12515
04:30:05|3.12527
04:30:07|3.12435
04:30:08|3.12435
04:30:09|3.12489
04:30:09|3.12489
04:30:11|3.12489
04:30:11|3.12489
04:30:13|3.12292
04:30:14|3.12292
04:30:14|3.12292
04:30:16|3.12292
04:30:17|3.12
04:30:18|3.12292
04:30:18|3.12292
04:30:19|3.12393
04:30:20|3.12292
04:30:21|3.12198
04:30:23|3.12198
04:30:23|3.12198
04:30:25|3.12198
04:30:26|3.11999
04:30:27|3.11915
04:30:27|3.11915
04:30:29|3.11915
04:30:30|3.11915
04:30:31|3.11915
04:30:32|3.11915
04:30:33|3.12164
04:30:34|3.12164
04:30:35|3.12164
04:30:35|3.11999
04:30:36|3.11999
04:30:37|3.11999
04:30:38|3.11999
04:30:40|3.11999
04:30:41|3.11999
04:30:42|3.11999
04:30:43|3.11999
04:30:44|3.12139
04:30:45|3.12489
04:30:46|3.12047
04:30:47|3.12047
04:30:48|3.12047
04:30:49|3.12047
04:30:50|3.12052
04:30:51|3.12052
04:30:52|3.12052
04:30:53|3.12052
04:30:54|3.12042
04:30:55|3.12057
04:30:56|3.12057
04:30:57|3.12039
04:30:58|3.12039
04:30:59|3.12039
04:31:00|3.12001
04:31:01|3.12001
04:31:02|3.12039
04:31:03|3.12039
04:31:04|3.12039
04:31:05|3.12
04:31:06|3.11997
04:31:07|3.11912
04:31:08|3.11912
04:31:10|3.11974
04:31:10|3.11974
04:31:12|3.11974
04:31:12|3.11974
04:31:13|3.11974
04:31:14|3.11974
04:31:15|3.118
04:31:16|3.11995
04:31:17|3.11995
04:31:18|3.11995
04:31:19|3.11995
04:31:21|3.11995
04:31:21|3.11995
04:31:22|3.11995
04:31:23|3.11995
04:31:24|3.11995
04:31:25|3.11995
04:31:26|3.11792
04:31:27|3.11792
04:31:28|3.11924
04:31:29|3.11924
04:31:30|3.119
04:31:32|3.119
04:31:33|3.11694
04:31:33|3.11621
04:31:34|3.11621
04:31:35|3.11514
04:31:36|3.11514
04:31:37|3.11914
04:31:38|3.11914
04:31:39|3.11914
04:31:40|3.11914
04:31:41|3.11474
04:31:42|3.11405
04:31:43|3.11151
04:31:44|3.11075
04:31:45|3.11075
04:31:47|3.11301
04:31:48|3.11301
04:31:49|3.11301
04:31:49|3.11076
04:31:50|3.11293
04:31:51|3.11301
04:31:52|3.11696
04:31:53|3.11914
04:31:54|3.11671
04:31:55|3.11671
04:31:57|3.11671
04:31:57|3.11538
04:31:58|3.11538
04:32:00|3.11764
04:32:00|3.11321
04:32:02|3.11321
04:32:03|3.11222
04:32:04|3.11222
04:32:05|3.11222
04:32:06|3.11332
04:32:07|3.11591
04:32:08|3.11594
04:32:09|3.11594
04:32:10|3.11348
04:32:11|3.11348
04:32:12|3.11348
04:32:13|3.11589
04:32:14|3.11352
04:32:15|3.11352
04:32:16|3.11352
04:32:17|3.11352
04:32:19|3.11352
04:32:19|3.11594
04:32:20|3.11594
04:32:21|3.11594
04:32:23|3.11594
04:32:23|3.11594
04:32:24|3.11594
04:32:25|3.12632
04:32:26|3.12632
04:32:27|3.11871
04:32:28|3.11871
04:32:29|3.12724
04:32:30|3.12981
04:32:32|3.12972
04:32:32|3.12724
04:32:34|3.12973
04:32:34|3.12973
04:32:35|3.12999
04:32:36|3.13
04:32:37|3.13
04:32:38|3.13
04:32:39|3.13
04:32:40|3.12735
04:32:41|3.12693
04:32:42|3.12693
04:32:43|3.1278
04:32:45|3.1278
04:32:45|3.12666
04:32:46|3.12666
04:32:47|3.12696
04:32:48|3.12696
04:32:49|3.12696
04:32:50|3.12696
04:32:51|3.12654
04:32:52|3.12452
04:32:53|3.12657
04:32:54|3.12657
04:32:55|3.12657
04:32:56|3.12657
04:32:57|3.12657
04:32:58|3.12657
04:32:59|3.12632
04:33:00|3.12625
04:33:02|3.12625
04:33:03|3.12625
04:33:04|3.12625
04:33:05|3.12625
04:33:06|3.12703
04:33:08|3.12703
04:33:08|3.12703
04:33:09|3.12482
04:33:10|3.12482
04:33:12|3.1162
04:33:12|3.11589
04:33:14|3.11979
04:33:14|3.11979
04:33:16|3.11979
04:33:16|3.11987
04:33:18|3.11987
04:33:19|3.11987
04:33:19|3.11987
04:33:20|3.1203
04:33:22|3.1203
04:33:23|3.1203
04:33:23|3.1203
04:33:24|3.11624
04:33:25|3.11624
04:33:27|3.11624
04:33:28|3.11624
04:33:28|3.11624
04:33:29|3.11624
04:33:31|3.1142
04:33:31|3.1142
04:33:32|3.11382
04:33:33|3.11382
04:33:35|3.11382
04:33:35|3.11411
04:33:36|3.11031
04:33:37|3.11031
04:33:39|3.11031
04:33:39|3.11059
04:33:41|3.11059
04:33:41|3.11059
04:33:42|3.11059
04:33:43|3.1137
04:33:45|3.1137
04:33:45|3.1137
04:33:46|3.11627
04:33:48|3.11627
04:33:49|3.11627
04:33:49|3.11627
04:33:51|3.11627
04:33:52|3.11627
04:33:52|3.11627
04:33:53|3.11627
04:33:54|3.11627
04:33:56|3.11627
04:33:57|3.11627
04:33:57|3.11627
04:33:58|3.11627
04:33:59|3.11627
04:34:00|3.11627
04:34:02|3.11627
04:34:03|3.11309
04:34:04|3.11317
04:34:05|3.11321
04:34:07|3.11578
04:34:07|3.11325
04:34:08|3.11325
04:34:09|3.11325
04:34:10|3.11325
04:34:11|3.11325
04:34:12|3.11325
04:34:14|3.11325
04:34:15|3.11325
04:34:16|3.11325
04:34:16|3.11325
04:34:17|3.11325
04:34:19|3.11325
04:34:19|3.11325
04:34:20|3.11577
04:34:21|3.11577
04:34:22|3.11577
04:34:23|3.11577
04:34:25|3.11577
04:34:26|3.11328
04:34:26|3.11328
04:34:28|3.11328
04:34:29|3.11567
04:34:29|3.11567
04:34:30|3.1132
04:34:31|3.1132
04:34:32|3.1132
04:34:33|3.11322
04:34:34|3.11322
04:34:36|3.113
04:34:37|3.113
04:34:38|3.11333
04:34:38|3.11627
04:34:39|3.11627
04:34:41|3.11627
04:34:41|3.11356
04:34:42|3.1131
04:34:43|3.1131
04:34:45|3.1131
04:34:45|3.1131
04:34:46|3.1131
04:34:47|3.1131
04:34:48|3.1131
04:34:49|3.11333
04:34:51|3.1131
04:34:51|3.1131
04:34:52|3.1131
04:34:54|3.1131
04:34:54|3.1131
04:34:56|3.1131
04:34:57|3.1131
04:34:57|3.10679
04:34:58|3.10679
04:35:00|3.10679
04:35:01|3.10827
04:35:01|3.10827
04:35:03|3.10572
04:35:04|3.10572
04:35:05|3.10572
04:35:07|3.10572
04:35:08|3.10545
04:35:09|3.10545
04:35:09|3.10491
04:35:11|3.10491
04:35:12|3.10491
04:35:13|3.10491
04:35:13|3.10499
04:35:14|3.10199
04:35:16|3.10082
04:35:17|3.10082
04:35:18|3.10083
04:35:19|3.10083
04:35:21|3.10089
04:35:21|3.10089
04:35:22|3.10089
04:35:23|3.09993
04:35:24|3.10031
04:35:25|3.10031
04:35:26|3.09992
04:35:27|3.09992
04:35:28|3.09503
04:35:29|3.09503
04:35:30|3.09503
04:35:31|3.09788
04:35:32|3.0952
04:35:33|3.0983
04:35:34|3.0983
04:35:35|3.09854
04:35:36|3.09536
04:35:37|3.09536
04:35:38|3.09541
04:35:39|3.09408
04:35:40|3.09666
04:35:41|3.09543
04:35:42|3.09503
04:35:43|3.09503
04:35:44|3.09503
04:35:45|3.09166
04:35:46|3.09166
04:35:47|3.09186
04:35:48|3.09282
04:35:49|3.09185
04:35:50|3.09185
04:35:51|3.09023
04:35:52|3.09158
04:35:53|3.09158
04:35:54|3.09023
04:35:55|3.08688
04:35:56|3.08143
04:35:57|3.08143
04:35:58|3.08408
04:35:59|3.08393
04:36:00|3.08373
04:36:01|3.08373
04:36:02|3.08393
04:36:03|3.08142
04:36:05|3.084
04:36:06|3.08399
04:36:07|3.08385
04:36:09|3.08385
04:36:09|3.08142
04:36:10|3.08
04:36:11|3.08
04:36:13|3.08
04:36:14|3.08
04:36:14|3.08
04:36:15|3.08
04:36:16|3.07998
04:36:17|3.07998
04:36:19|3.07998
04:36:20|3.08138
04:36:20|3.07999
04:36:22|3.08
04:36:22|3.08142
04:36:24|3.0841
04:36:25|3.085
04:36:26|3.085
04:36:27|3.08579
04:36:28|3.08579
04:36:29|3.089
04:36:30|3.08695
04:36:31|3.09646
04:36:32|3.09753
04:36:33|3.09753
04:36:34|3.09753
04:36:35|3.09842
04:36:36|3.09842
04:36:37|3.09825
04:36:39|3.09825
04:36:39|3.09828
04:36:40|3.09828
04:36:41|3.09842
04:36:42|3.09842
04:36:43|3.09925
04:36:44|3.12156
04:36:45|3.12101
04:36:46|3.10231
04:36:47|3.11333
04:36:48|3.11333
04:36:49|3.11901
04:36:50|3.11901
04:36:51|3.11341
04:36:52|3.11374
04:36:53|3.1171
04:36:54|3.11687
04:36:55|3.11687
04:36:56|3.11853
04:36:57|3.11882
04:36:58|3.11882
04:36:59|3.1187
04:37:00|3.1187
04:37:01|3.1187
04:37:03|3.1187
04:37:03|3.1187
04:37:04|3.11482
04:37:06|3.11023
04:37:07|3.10989
04:37:08|3.1099
04:37:09|3.11238
04:37:10|3.11238
04:37:12|3.11229
04:37:12|3.10991
04:37:14|3.10991
04:37:15|3.11189
04:37:16|3.1144
04:37:17|3.1144
04:37:18|3.1144
04:37:19|3.1144
04:37:20|3.1144
04:37:21|3.11609
04:37:22|3.11609
04:37:23|3.11247
04:37:24|3.11247
04:37:25|3.11247
04:37:26|3.11247
04:37:27|3.11247
04:37:28|3.11247
04:37:29|3.11604
04:37:30|3.11604
04:37:31|3.11564
04:37:32|3.11564
04:37:33|3.11564
04:37:34|3.11303
04:37:35|3.11243
04:37:36|3.11243
04:37:37|3.11236
04:37:38|3.11236
04:37:39|3.10895
04:37:40|3.10833
04:37:41|3.10584
04:37:42|3.10576
04:37:43|3.10576
04:37:44|3.10576
04:37:45|3.1029
04:37:46|3.1029
04:37:47|3.10576
04:37:48|3.10647
04:37:49|3.10327
04:37:50|3.10327
04:37:51|3.10327
04:37:52|3.10327
04:37:53|3.10327
04:37:54|3.10611
04:37:55|3.10611
04:37:56|3.10611
04:37:57|3.10327
04:37:58|3.10327
04:37:59|3.10327
04:38:00|3.10597
04:38:01|3.10597
04:38:02|3.10597
04:38:03|3.10597
04:38:04|3.10591
04:38:05|3.10591
04:38:06|3.10591
04:38:08|3.10591
04:38:09|3.10591
04:38:10|3.10591
04:38:10|3.10585
04:38:11|3.10585
04:38:13|3.10579
04:38:14|3.10579
04:38:14|3.10314
04:38:16|3.10314
04:38:17|3.10318
04:38:18|3.10318
04:38:19|3.10284
04:38:20|3.10284
04:38:21|3.1055
04:38:22|3.1055
04:38:23|3.1055
04:38:24|3.10025
04:38:25|3.10013
04:38:26|3.10255
04:38:27|3.10362
04:38:28|3.10362
04:38:29|3.1
04:38:30|3.1
04:38:31|3.1
04:38:32|3.1
04:38:33|3.10262
04:38:34|3.10262
04:38:34|3.10262
04:38:36|3.1
04:38:36|3.09857
04:38:37|3.10124
04:38:39|3.10234
04:38:39|3.10234
04:38:40|3.10194
04:38:41|3.09857
04:38:43|3.09857
04:38:43|3.10125
04:38:45|3.10422
04:38:46|3.101
04:38:46|3.10125
04:38:48|3.10441
04:38:48|3.1046
04:38:50|3.10477
04:38:51|3.10784
04:38:52|3.10476
04:38:53|3.10476
04:38:54|3.10476
04:38:55|3.10784
04:38:56|3.10784
04:38:57|3.10784
04:38:58|3.10784
04:38:59|3.10784
04:39:00|3.10784
04:39:01|3.10784
04:39:02|3.10784
04:39:03|3.10784
04:39:04|3.10784
04:39:05|3.10786
04:39:05|3.10458
04:39:06|3.10783
04:39:08|3.10784
04:39:10|3.10282
04:39:11|3.10282
04:39:11|3.10505
04:39:13|3.10505
04:39:14|3.10505
04:39:15|3.10568
04:39:16|3.10568
04:39:17|3.10315
04:39:18|3.10165
04:39:19|3.10765
04:39:20|3.10765
04:39:22|3.10165
04:39:22|3.10531
04:39:23|3.10466
04:39:24|3.10466
04:39:25|3.10178
04:39:27|3.10164
04:39:28|3.10164
04:39:28|3.10184
04:39:30|3.10523
04:39:30|3.10509
04:39:31|3.10194
04:39:33|3.10194
04:39:34|3.10194
04:39:35|3.10194
04:39:36|3.10194
04:39:36|3.10194
04:39:38|3.1049
04:39:39|3.1049
04:39:40|3.10185
04:39:40|3.10185
04:39:42|3.10185
04:39:42|3.10185
04:39:43|3.10185
04:39:45|3.10281
04:39:45|3.10281
04:39:47|3.10281
04:39:47|3.10281
04:39:48|3.10281
04:39:50|3.10281
04:39:50|3.10184
04:39:52|3.10184
04:39:53|3.10184
04:39:54|3.10244
04:39:55|3.10606
04:39:56|3.10606
04:39:57|3.10606
04:39:58|3.10606
04:39:59|3.10281
04:40:00|3.10281
04:40:01|3.09652
04:40:02|3.09445
04:40:03|3.09445
04:40:04|3.10606
04:40:05|3.10606
04:40:06|3.10046
04:40:07|3.10358
04:40:08|3.10357
04:40:10|3.10357
04:40:11|3.10007
04:40:12|3.10344
04:40:12|3.10344
04:40:14|3.10344
04:40:15|3.10014
04:40:16|3.10014
04:40:17|3.10014
04:40:18|3.10014
04:40:19|3.10013
04:40:20|3.10013
04:40:21|3.10329
04:40:22|3.10329
04:40:23|3.10031
04:40:24|3.10031
04:40:25|3.10281
04:40:26|3.10281
04:40:27|3.10281
04:40:28|3.10281
04:40:29|3.10281
04:40:30|3.10328
04:40:31|3.10328
04:40:32|3.10022
04:40:33|3.10022
04:40:34|3.10022
04:40:36|3.10022
04:40:36|3.10022
04:40:37|3.10022
04:40:38|3.10022
04:40:39|3.10022
04:40:40|3.10022
04:40:41|3.10022
04:40:42|3.10022
04:40:43|3.10022
04:40:44|3.10022
04:40:45|3.10022
04:40:46|3.10022
04:40:47|3.10349
04:40:48|3.10349
04:40:49|3.10606
04:40:50|3.10361
04:40:51|3.10361
04:40:52|3.10361
04:40:53|3.10361
04:40:54|3.10361
04:40:55|3.10361
04:40:56|3.10361
04:40:57|3.10983
04:40:58|3.10374
04:40:59|3.10374
04:41:00|3.10929
04:41:01|3.10929
04:41:02|3.10928
04:41:03|3.10928
04:41:04|3.10928
04:41:05|3.10928
04:41:06|3.10929
04:41:07|3.10929
04:41:08|3.10929
04:41:10|3.10929
04:41:11|3.10929
04:41:12|3.1093
04:41:14|3.10899
04:41:14|3.10899
04:41:15|3.10899
04:41:16|3.10899
04:41:17|3.10899
04:41:18|3.10361
04:41:19|3.10986
04:41:20|3.1061
04:41:21|3.1061
04:41:22|3.1061
04:41:23|3.10928
04:41:24|3.10983
04:41:25|3.10983
04:41:26|3.10983
04:41:27|3.1065
04:41:28|3.1065
04:41:29|3.1065
04:41:30|3.108
04:41:32|3.108
04:41:32|3.10802
04:41:33|3.108
04:41:35|3.108
04:41:35|3.108
04:41:36|3.108
04:41:38|3.108
04:41:39|3.108
04:41:39|3.108
04:41:41|3.10929
04:41:42|3.11054
04:41:42|3.11032
04:41:43|3.11032
04:41:44|3.11032
04:41:45|3.11032
04:41:46|3.10799
04:41:48|3.10799
04:41:49|3.108
04:41:50|3.108
04:41:50|3.11054
04:41:51|3.11054
04:41:52|3.10799
04:41:53|3.10799
04:41:54|3.10799
04:41:55|3.10799
04:41:56|3.10799
04:41:57|3.10801
04:41:58|3.10801
04:42:00|3.10801
04:42:00|3.10794
04:42:01|3.10794
04:42:03|3.10794
04:42:04|3.10798
04:42:05|3.10606
04:42:06|3.108
04:42:06|3.108
04:42:08|3.10616
04:42:09|3.10606
04:42:10|3.10984
04:42:11|3.10984
04:42:12|3.10984
04:42:13|3.10984
04:42:14|3.10984
04:42:15|3.10984
04:42:17|3.10984
04:42:17|3.11
04:42:18|3.11
04:42:19|3.11
04:42:20|3.11
04:42:21|3.11
04:42:23|3.11
04:42:23|3.10977
04:42:25|3.10977
04:42:26|3.10977
04:42:26|3.10977
04:42:28|3.10977
04:42:29|3.10659
04:42:30|3.10659
04:42:31|3.10659
04:42:32|3.10659
04:42:33|3.10659
04:42:34|3.10659
04:42:35|3.10659
04:42:36|3.10659
04:42:37|3.10659
04:42:38|3.10659
04:42:39|3.10659
04:42:40|3.10659
04:42:41|3.10659
04:42:42|3.10664
04:42:43|3.10956
04:42:44|3.10951
04:42:45|3.10951
04:42:46|3.10951
04:42:47|3.10951
04:42:48|3.10951
04:42:49|3.10951
04:42:50|3.10951
04:42:51|3.10951
04:42:52|3.10951
04:42:53|3.10659
04:42:54|3.10664
04:42:55|3.10664
04:42:56|3.10664
04:42:57|3.10664
04:42:58|3.11199
04:42:59|3.11199
04:43:00|3.11199
04:43:01|3.11199
04:43:02|3.11199
04:43:03|3.10707
04:43:04|3.10707
04:43:05|3.10707
04:43:06|3.10707
04:43:07|3.10707
04:43:08|3.10707
04:43:09|3.10707
04:43:10|3.10707
04:43:11|3.10707
04:43:12|3.10707
04:43:14|3.10707
04:43:15|3.11059
04:43:15|3.11059
04:43:16|3.11059
04:43:18|3.11059
04:43:19|3.11059
04:43:19|3.10689
04:43:21|3.10689
04:43:22|3.10689
04:43:23|3.10689
04:43:23|3.10689
04:43:25|3.10689
04:43:26|3.10689
04:43:27|3.10689
04:43:28|3.10689
04:43:29|3.10689
04:43:30|3.10689
04:43:31|3.10689
04:43:33|3.10689
04:43:33|3.10704
04:43:34|3.10704
04:43:36|3.10704
04:43:36|3.10704
04:43:37|3.11078
04:43:38|3.11078
04:43:40|3.11113
04:43:40|3.11113
04:43:41|3.11113
04:43:42|3.11602
04:43:44|3.11602
04:43:45|3.11602
04:43:45|3.11602
04:43:46|3.11602
04:43:47|3.11602
04:43:48|3.11602
04:43:49|3.11602
04:43:50|3.11602
04:43:51|3.11385
04:43:52|3.11385
04:43:53|3.11385
04:43:54|3.11385
04:43:56|3.11385
04:43:57|3.10025
04:43:57|3.10025
04:43:58|3.10575
04:43:59|3.10575
04:44:00|3.10575
04:44:01|3.10093
04:44:02|3.10625
04:44:03|3.10625
04:44:04|3.10625
04:44:05|3.10591
04:44:06|3.10591
04:44:07|3.10591
04:44:08|3.10591
04:44:09|3.10591
04:44:10|3.10591
04:44:11|3.10591
04:44:13|3.1011
04:44:14|3.1011
04:44:15|3.1011
04:44:16|3.1011
04:44:17|3.10111
04:44:18|3.10563
04:44:19|3.10563
04:44:20|3.10563
04:44:21|3.10563
04:44:22|3.10563
04:44:23|3.10563
04:44:24|3.10563
04:44:25|3.10563
04:44:27|3.10525
04:44:27|3.10525
04:44:28|3.10525
04:44:29|3.10525
04:44:30|3.10525
04:44:31|3.10525
04:44:32|3.10525
04:44:34|3.10514
04:44:34|3.10514
04:44:35|3.10314
04:44:36|3.10314
04:44:37|3.10605
04:44:38|3.10314
04:44:39|3.10314
04:44:40|3.10314
04:44:41|3.10611
04:44:42|3.10611
04:44:43|3.10611
04:44:44|3.10611
04:44:45|3.10611
04:44:46|3.104
04:44:48|3.104
04:44:49|3.11175
04:44:50|3.10662
04:44:51|3.10662
04:44:52|3.10662
04:44:53|3.10662
04:44:54|3.10662
04:44:55|3.10765
04:44:56|3.10764
04:44:57|3.10764
04:44:58|3.10764
04:44:59|3.10764
04:45:00|3.10764
04:45:01|3.10764
04:45:02|3.10764
04:45:03|3.1106
04:45:04|3.1106
04:45:05|3.1106
04:45:06|3.10663
04:45:07|3.10639
04:45:08|3.10639
04:45:09|3.10639
04:45:10|3.10649
04:45:11|3.11059
04:45:12|3.11059
04:45:13|3.11059
04:45:15|3.11059
04:45:16|3.11388
04:45:17|3.11388
04:45:18|3.11388
04:45:19|3.11388
04:45:20|3.11386
04:45:21|3.11386
04:45:22|3.11386
04:45:23|3.11386
04:45:24|3.11386
04:45:25|3.11081
04:45:26|3.11082
04:45:27|3.11236
04:45:28|3.11236
04:45:29|3.11236
04:45:30|3.11236
04:45:31|3.11236
04:45:32|3.1134
04:45:33|3.1134
04:45:34|3.1134
04:45:35|3.1134
04:45:36|3.1134
04:45:37|3.11007
04:45:38|3.11963
04:45:39|3.11963
04:45:40|3.11963
04:45:41|3.11963
04:45:42|3.11963
04:45:43|3.11963
04:45:44|3.11963
04:45:46|3.11963
04:45:46|3.11963
04:45:47|3.11963
04:45:48|3.11554
04:45:49|3.11554
04:45:50|3.11554
04:45:51|3.11827
04:45:52|3.11335
04:45:53|3.11287
04:45:54|3.11671
04:45:55|3.11236
04:45:56|3.11013
04:45:57|3.11
04:45:58|3.11
04:45:59|3.11
04:46:00|3.11
04:46:01|3.11
04:46:02|3.11
04:46:03|3.11
04:46:04|3.11
04:46:05|3.10883
04:46:06|3.10883
04:46:07|3.10883
04:46:08|3.10882
04:46:09|3.10882
04:46:10|3.10882
04:46:11|3.10882
04:46:12|3.10949
04:46:13|3.10949
04:46:15|3.10595
04:46:16|3.10595
04:46:17|3.10595
04:46:18|3.10595
04:46:19|3.10595
04:46:20|3.10595
04:46:21|3.10595
04:46:22|3.10912
04:46:23|3.10912
04:46:24|3.10912
04:46:25|3.10912
04:46:26|3.10912
04:46:27|3.10912
04:46:28|3.10912
04:46:29|3.10912
04:46:30|3.10912
04:46:31|3.1058
04:46:33|3.1058
04:46:33|3.1058
04:46:34|3.1058
04:46:35|3.1058
04:46:36|3.10352
04:46:37|3.10352
04:46:38|3.10352
04:46:39|3.10352
04:46:40|3.10352
04:46:41|3.10352
04:46:42|3.10557
04:46:43|3.10557
04:46:44|3.10352
04:46:45|3.10352
04:46:46|3.10352
04:46:47|3.10581
04:46:49|3.10286
04:46:50|3.10286
04:46:50|3.10286
04:46:52|3.10594
04:46:53|3.10286
04:46:53|3.10286
04:46:54|3.10286
04:46:55|3.10286
04:46:56|3.10403
04:46:57|3.10403
04:46:58|3.10403
04:47:00|3.10403
04:47:00|3.10403
04:47:01|3.10403
04:47:02|3.10403
04:47:03|3.1012
04:47:05|3.1
04:47:06|3.0982
04:47:07|3.0982
04:47:07|3.09618
04:47:09|3.09325
04:47:10|3.09408
04:47:11|3.09578
04:47:11|3.09578
04:47:12|3.09191
04:47:13|3.09191
04:47:15|3.09454
04:47:16|3.09454
04:47:17|3.09454
04:47:18|3.09454
04:47:19|3.09454
04:47:20|3.09454
04:47:21|3.09454
04:47:23|3.09454
04:47:24|3.09189
04:47:24|3.09189
04:47:26|3.09432
04:47:27|3.09432
04:47:28|3.09432
04:47:28|3.09432
04:47:30|3.09432
04:47:30|3.09432
04:47:31|3.09432
04:47:32|3.0912
04:47:34|3.0912
04:47:34|3.0908
04:47:35|3.0908
04:47:37|3.0912
04:47:38|3.0912
04:47:39|3.0912
04:47:40|3.09587
04:47:41|3.0912
04:47:42|3.0912
04:47:43|3.09189
04:47:44|3.0912
04:47:45|3.0912
04:47:46|3.0912
04:47:47|3.0912
04:47:48|3.0912
04:47:49|3.0912
04:47:50|3.0912
04:47:52|3.0912
04:47:53|3.0912
04:47:54|3.0912
04:47:55|3.09077
04:47:55|3.09077
04:47:56|3.09077
04:47:57|3.09077
04:47:59|3.09119
04:48:00|3.0912
04:48:00|3.09077
04:48:01|3.09077
04:48:03|3.09077
04:48:03|3.09077
04:48:04|3.09077
04:48:05|3.09077
04:48:06|3.09077
04:48:08|3.09077
04:48:09|3.09185
04:48:09|3.09185
04:48:10|3.0949
04:48:12|3.0949
04:48:12|3.09133
04:48:13|3.09133
04:48:14|3.0949
04:48:15|3.0949
04:48:17|3.0949
04:48:18|3.0949
04:48:19|3.0949
04:48:20|3.0949
04:48:21|3.0949
04:48:22|3.0949
04:48:23|3.09484
04:48:25|3.09484
04:48:26|3.09484
04:48:26|3.09484
04:48:28|3.09484
04:48:28|3.09484
04:48:30|3.09484
04:48:31|3.09484
04:48:32|3.09178
04:48:33|3.09178
04:48:34|3.09177
04:48:35|3.09177
04:48:36|3.09177
04:48:37|3.09177
04:48:38|3.09177
04:48:39|3.0918
04:48:40|3.09184
04:48:41|3.0918
04:48:42|3.0918
04:48:43|3.0918
04:48:44|3.0902
04:48:45|3.0902
04:48:46|3.09
04:48:47|3.08981
04:48:48|3.09137
04:48:49|3.09137
04:48:50|3.09137
04:48:51|3.09122
04:48:52|3.09122
04:48:53|3.09122
04:48:54|3.08705
04:48:55|3.08705
04:48:56|3.08705
04:48:57|3.08705
04:48:58|3.08705
04:48:59|3.08714
04:49:00|3.08644
04:49:01|3.08705
04:49:02|3.08599
04:49:03|3.09051
04:49:04|3.09051
04:49:05|3.09051
04:49:06|3.09051
04:49:07|3.08615
04:49:08|3.08615
04:49:09|3.08615
04:49:10|3.08615
04:49:11|3.08615
04:49:13|3.08637
04:49:13|3.08637
04:49:14|3.08981
04:49:15|3.08656
04:49:16|3.08116
04:49:18|3.08116
04:49:19|3.08656
04:49:20|3.08174
04:49:21|3.08174
04:49:23|3.07875
04:49:23|3.07875
04:49:24|3.07828
04:49:26|3.07828
04:49:26|3.07995
04:49:27|3.07181
04:49:28|3.07081
04:49:29|3.07
04:49:30|3.07
04:49:31|3.07474
04:49:33|3.07474
04:49:34|3.07474
04:49:34|3.072
04:49:35|3.072
04:49:37|3.07474
04:49:37|3.07177
04:49:39|3.07177
04:49:40|3.07205
04:49:40|3.07205
04:49:41|3.07205
04:49:43|3.07207
04:49:44|3.07207
04:49:44|3.07208
04:49:45|3.07208
04:49:47|3.07205
04:49:48|3.07001
04:49:49|3.07206
04:49:50|3.07206
04:49:51|3.07206
04:49:52|3.07205
04:49:53|3.07205
04:49:54|3.07205
04:49:55|3.0721
04:49:56|3.07263
04:49:57|3.07005
04:49:58|3.07029
04:49:59|3.07029
04:50:00|3.0721
04:50:01|3.07454
04:50:02|3.07738
04:50:03|3.07738
04:50:04|3.07738
04:50:05|3.07738
04:50:06|3.07738
04:50:07|3.07738
04:50:08|3.07738
04:50:09|3.07738
04:50:10|3.07454
04:50:11|3.07454
04:50:12|3.07454
04:50:13|3.07454
04:50:14|3.07255
04:50:15|3.07454
04:50:16|3.07454
04:50:17|3.07454
04:50:18|3.07454
04:50:19|3.07454
04:50:20|3.07255
04:50:21|3.07044
04:50:23|3.07044
04:50:23|3.07044
04:50:24|3.07044
04:50:25|3.07044
04:50:26|3.07205
04:50:27|3.07205
04:50:28|3.07046
04:50:29|3.07046
04:50:30|3.07046
04:50:31|3.07204
04:50:32|3.07204
04:50:33|3.07
04:50:34|3.07
04:50:35|3.07
04:50:36|3.07
04:50:37|3.07028
04:50:38|3.06739
04:50:39|3.06739
04:50:40|3.06576
04:50:41|3.06576
04:50:42|3.06696
04:50:43|3.06696
04:50:44|3.06409
04:50:45|3.06409
04:50:46|3.06691
04:50:47|3.06691
04:50:48|3.06327
04:50:49|3.06263
04:50:50|3.06263
04:50:51|3.06263
04:50:52|3.06263
04:50:53|3.06334
04:50:55|3.06334
04:50:55|3.06334
04:50:57|3.06327
04:50:57|3.06327
04:50:59|3.06334
04:51:00|3.06334
04:51:01|3.06334
04:51:02|3.06199
04:51:04|3.06334
04:51:04|3.06334
04:51:05|3.06327
04:51:06|3.06161
04:51:07|3.05837
04:51:08|3.05837
04:51:09|3.05837
04:51:10|3.05837
04:51:11|3.05837
04:51:12|3.05837
04:51:13|3.05896
04:51:14|3.05838
04:51:15|3.06859
04:51:16|3.06008
04:51:17|3.06008
04:51:18|3.06392
04:51:20|3.06392
04:51:21|3.06392
04:51:22|3.06392
04:51:24|3.06225
04:51:25|3.06225
04:51:26|3.06012
04:51:26|3.06012
04:51:28|3.06366
04:51:29|3.05854
04:51:30|3.05854
04:51:31|3.05854
04:51:32|3.05854
04:51:33|3.05854
04:51:33|3.05795
04:51:35|3.05795
04:51:36|3.05795
04:51:37|3.05795
04:51:38|3.05795
04:51:39|3.05785
04:51:39|3.05785
04:51:41|3.05794
04:51:42|3.05516
04:51:43|3.04358
04:51:44|3.04187
04:51:45|3.04208
04:51:46|3.04197
04:51:47|3.04001
04:51:48|3.03647
04:51:49|3.03515
04:51:50|3.0392
04:51:51|3.03896
04:51:52|3.03889
04:51:53|3.035
04:51:54|3.035
04:51:55|3.02833
04:51:56|3.02833
04:51:57|3.03282
04:51:58|3.03252
04:51:59|3.02782
04:52:00|3.03001
04:52:00|3.03276
04:52:01|3.03189
04:52:03|3.02919
04:52:04|3.02919
04:52:05|3.02866
04:52:06|3.02867
04:52:07|3.02916
04:52:07|3.02916
04:52:09|3.02781
04:52:10|3.03219
04:52:10|3.02796
04:52:12|3.02796
04:52:13|3.02796
04:52:13|3.02796
04:52:15|3.02781
04:52:15|3.02781
04:52:16|3.02781
04:52:18|3.02781
04:52:19|3.02781
04:52:20|3.02781
04:52:22|3.02781
04:52:23|3.02781
04:52:23|3.02782
04:52:25|3.02782
04:52:26|3.02782
04:52:27|3.02916
04:52:28|3.02781
04:52:29|3.02781
04:52:30|3.03218
04:52:31|3.03218
04:52:31|3.02646
04:52:33|3.02609
04:52:34|3.02609
04:52:35|3.02609
04:52:36|3.02609
04:52:37|3.02914
04:52:38|3.02609
04:52:39|3.02609
04:52:40|3.02631
04:52:41|3.02631
04:52:42|3.02631
04:52:43|3.02917
04:52:44|3.02917
04:52:45|3.02917
04:52:46|3.02917
04:52:47|3.02917
04:52:48|3.02917
04:52:48|3.02916
04:52:50|3.0232
04:52:51|3.02812
04:52:52|3.027
04:52:53|3.027
04:52:54|3.027
04:52:55|3.02563
04:52:56|3.0232
04:52:58|3.0232
04:52:58|3.02777
04:52:59|3.02777
04:53:00|3.02381
04:53:01|3.03179
04:53:02|3.02904
04:53:03|3.02903
04:53:04|3.02903
04:53:05|3.02873
04:53:06|3.03433
04:53:07|3.03454
04:53:08|3.03454
04:53:09|3.03397
04:53:10|3.03397
04:53:12|3.03397
04:53:12|3.03397
04:53:13|3.0341
04:53:14|3.03
04:53:15|3.02944
04:53:16|3.02944
04:53:17|3.02962
04:53:18|3.02962
04:53:19|3.02962
04:53:20|3.02962
04:53:22|3.02962
04:53:23|3.02962
04:53:24|3.02962
04:53:25|3.02962
04:53:26|3.02962
04:53:27|3.02962
04:53:28|3.03016
04:53:30|3.02962
04:53:30|3.02962
04:53:31|3.02962
04:53:32|3.02949
04:53:33|3.02949
04:53:34|3.02964
04:53:35|3.02903
04:53:36|3.02944
04:53:37|3.02944
04:53:38|3.02944
04:53:39|3.02944
04:53:40|3.02769
04:53:41|3.02813
04:53:42|3.0275
04:53:43|3.02805
04:53:44|3.02805
04:53:45|3.02805
04:53:46|3.02805
04:53:47|3.02805
04:53:48|3.02805
04:53:49|3.02532
04:53:50|3.0275
04:53:51|3.02533
04:53:52|3.02533
04:53:54|3.02533
04:53:55|3.02533
04:53:56|3.02527
04:53:56|3.02785
04:53:57|3.02785
04:53:58|3.02785
04:54:00|3.02785
04:54:00|3.02763
04:54:02|3.02763
04:54:03|3.02536
04:54:03|3.0233
04:54:05|3.03141
04:54:06|3.03146
04:54:07|3.03146
04:54:08|3.03146
04:54:09|3.03146
04:54:09|3.03146
04:54:11|3.03147
04:54:11|3.03147
04:54:13|3.03149
04:54:14|3.03149
04:54:15|3.0374
04:54:16|3.03505
04:54:17|3.03739
04:54:18|3.035
04:54:18|3.035
04:54:20|3.03722
04:54:21|3.03505
04:54:22|3.03505
04:54:23|3.03505
04:54:25|3.03505
04:54:25|3.03505
04:54:26|3.03535
04:54:27|3.03535
04:54:29|3.03853
04:54:30|3.03536
04:54:31|3.04337
04:54:32|3.06241
04:54:33|3.06445
04:54:34|3.06343
04:54:35|3.06192
04:54:36|3.05996
04:54:37|3.05996
04:54:37|3.04831
04:54:39|3.04433
04:54:40|3.0422
04:54:40|3.04291
04:54:42|3.04291
04:54:43|3.03953
04:54:44|3.03953
04:54:45|3.046
04:54:46|3.05454
04:54:47|3.05454
04:54:48|3.05143
04:54:49|3.06142
04:54:50|3.05143
04:54:51|3.0582
04:54:52|3.05523
04:54:53|3.05523
04:54:53|3.05523
04:54:55|3.05994
04:54:55|3.05994
04:54:57|3.05994
04:54:58|3.05994
04:54:59|3.06035
04:54:59|3.06723
04:55:01|3.05607
04:55:02|3.07406
04:55:02|3.07314
04:55:03|3.07314
04:55:05|3.07314
04:55:06|3.07314
04:55:07|3.06633
04:55:07|3.07485
04:55:09|3.06699
04:55:10|3.07334
04:55:11|3.06712
04:55:12|3.06679
04:55:13|3.06699
04:55:14|3.06549
04:55:15|3.06549
04:55:16|3.06543
04:55:17|3.06614
04:55:18|3.06596
04:55:18|3.06596
04:55:20|3.06543
04:55:21|3.06543
04:55:22|3.06378
04:55:23|3.06378
04:55:25|3.06587
04:55:26|3.06587
04:55:27|3.06587
04:55:28|3.06587
04:55:29|3.06587
04:55:31|3.06
04:55:31|3.06
04:55:32|3.06
04:55:33|3.06
04:55:34|3.06
04:55:35|3.06
04:55:36|3.06387
04:55:37|3.06387
04:55:38|3.06
04:55:39|3.06
04:55:40|3.06
04:55:41|3.06299
04:55:42|3.05958
04:55:43|3.06
04:55:44|3.06
04:55:45|3.06
04:55:46|3.06
04:55:47|3.06
04:55:48|3.06
04:55:49|3.06
04:55:50|3.06
04:55:51|3.06
04:55:52|3.06191
04:55:53|3.06
04:55:54|3.06
04:55:55|3.05964
04:55:56|3.0619
04:55:57|3.06191
04:55:58|3.06192
04:55:59|3.062
04:56:00|3.06024
04:56:01|3.06024
04:56:02|3.06356
04:56:03|3.06356
04:56:04|3.06024
04:56:05|3.06024
04:56:06|3.06024
04:56:07|3.062
04:56:08|3.062
04:56:09|3.062
04:56:10|3.064
04:56:11|3.064
04:56:12|3.0657
04:56:13|3.06596
04:56:14|3.06596
04:56:15|3.07
04:56:16|3.07193
04:56:17|3.0733
04:56:18|3.0733
04:56:19|3.07086
04:56:20|3.0733
04:56:21|3.0733
04:56:22|3.0733
04:56:23|3.0733
04:56:25|3.07506
04:56:26|3.0749
04:56:27|3.07465
04:56:28|3.07467
04:56:29|3.07467
04:56:30|3.07445
04:56:31|3.07038
04:56:32|3.07444
04:56:33|3.07443
04:56:34|3.07588
04:56:35|3.07588
04:56:36|3.07444
04:56:36|3.07444
04:56:37|3.07445
04:56:39|3.07447
04:56:40|3.07209
04:56:41|3.07209
04:56:42|3.07184
04:56:43|3.07184
04:56:44|3.07184
04:56:45|3.07184
04:56:46|3.07184
04:56:47|3.07184
04:56:48|3.07184
04:56:49|3.072
04:56:50|3.072
04:56:50|3.072
04:56:52|3.072
04:56:52|3.07184
04:56:54|3.0741
04:56:55|3.0741
04:56:56|3.0741
04:56:57|3.0741
04:56:58|3.0741
04:56:59|3.07581
04:57:00|3.07581
04:57:01|3.07581
04:57:02|3.0741
04:57:03|3.0741
04:57:04|3.0741
04:57:05|3.07413
04:57:06|3.07117
04:57:07|3.07642
04:57:08|3.07642
04:57:09|3.07642
04:57:10|3.07642
04:57:11|3.07642
04:57:12|3.07675
04:57:13|3.07675
04:57:14|3.07409
04:57:15|3.06578
04:57:16|3.06792
04:57:17|3.06202
04:57:18|3.06202
04:57:19|3.06202
04:57:20|3.06202
04:57:21|3.06202
04:57:22|3.06202
04:57:23|3.06237
04:57:24|3.06699
04:57:25|3.06699
04:57:26|3.06699
04:57:28|3.06699
04:57:29|3.06699
04:57:29|3.06754
04:57:31|3.06296
04:57:32|3.06296
04:57:34|3.06296
04:57:34|3.06296
04:57:35|3.06296
04:57:36|3.06323
04:57:37|3.06323
04:57:38|3.0675
04:57:39|3.0675
04:57:40|3.0675
04:57:41|3.06283
04:57:42|3.06739
04:57:43|3.06739
04:57:44|3.06318
04:57:45|3.06318
04:57:46|3.06318
04:57:47|3.06318
04:57:48|3.06318
04:57:49|3.06318
04:57:50|3.06318
04:57:51|3.06331
04:57:52|3.06331
04:57:53|3.06331
04:57:54|3.06344
04:57:55|3.06344
04:57:57|3.06323
04:57:57|3.06323
04:57:59|3.06323
04:57:59|3.06329
04:58:00|3.06323
04:58:01|3.06323
04:58:02|3.06323
04:58:03|3.06323
04:58:04|3.06323
04:58:05|3.06323
04:58:07|3.0633
04:58:07|3.06323
04:58:09|3.06302
04:58:09|3.06295
04:58:10|3.06295
04:58:12|3.06295
04:58:12|3.06295
04:58:13|3.06295
04:58:15|3.0628
04:58:15|3.0628
04:58:16|3.0628
04:58:17|3.0628
04:58:18|3.0628
04:58:19|3.0628
04:58:20|3.06331
04:58:21|3.06233
04:58:22|3.06218
04:58:23|3.06218
04:58:25|3.06197
04:58:26|3.06197
04:58:26|3.06197
04:58:27|3.06197
04:58:29|3.06
04:58:30|3.06037
04:58:31|3.06037
04:58:32|3.0588
04:58:32|3.0588
04:58:33|3.0588
04:58:35|3.0588
04:58:36|3.0588
04:58:37|3.05961
04:58:38|3.05975
04:58:39|3.05975
04:58:40|3.06177
04:58:41|3.06177
04:58:42|3.06198
04:58:43|3.06197
04:58:44|3.05903
04:58:45|3.05903
04:58:46|3.05903
04:58:47|3.05907
04:58:48|3.05907
04:58:49|3.05907
04:58:50|3.05907
04:58:51|3.05907
04:58:52|3.05907
04:58:53|3.05907
04:58:54|3.05907
04:58:55|3.05991
04:58:56|3.05991
04:58:57|3.05991
04:58:58|3.06197
04:58:59|3.06197
04:59:00|3.06197
04:59:01|3.06197
04:59:02|3.06197
04:59:03|3.06197
04:59:04|3.06197
04:59:05|3.06198
04:59:06|3.0599
04:59:07|3.0599
04:59:08|3.0599
04:59:09|3.0599
04:59:10|3.05991
04:59:11|3.0591
04:59:12|3.06176
04:59:13|3.06176
04:59:14|3.06176
04:59:15|3.06171
04:59:16|3.05807
04:59:17|3.05807
04:59:18|3.05808
04:59:19|3.05808
04:59:20|3.05808
04:59:21|3.05808
04:59:22|3.05808
04:59:23|3.05808
04:59:24|3.05808
04:59:25|3.05564
04:59:26|3.05305
04:59:27|3.05305
04:59:29|3.05305
04:59:30|3.05492
04:59:31|3.05492
04:59:32|3.05041
04:59:33|3.05041
04:59:34|3.05041
04:59:35|3.05042
04:59:37|3.05022
04:59:37|3.05403
04:59:38|3.0502
04:59:39|3.05277
04:59:40|3.0502
04:59:41|3.0502
04:59:42|3.0502
04:59:43|3.0502
04:59:44|3.0502
04:59:45|3.0502
04:59:46|3.05042
04:59:47|3.05042
04:59:48|3.04585
04:59:49|3.04585
04:59:50|3.04585
04:59:51|3.04585
04:59:52|3.0473
04:59:53|3.04799
04:59:54|3.04799
04:59:55|3.05034
04:59:56|3.05034
04:59:57|3.05034
04:59:59|3.04611
04:59:59|3.04585
05:00:01|3.04587
05:00:01|3.04587
05:00:02|3.04587
05:00:04|3.04587
05:00:05|3.04587
05:00:05|3.04587
05:00:06|3.04587
05:00:07|3.04587
05:00:09|3.04587
05:00:09|3.04792
05:00:11|3.04792
05:00:12|3.04792
05:00:13|3.04792
05:00:14|3.05041
05:00:14|3.0518
05:00:16|3.05194
05:00:16|3.04924
05:00:18|3.04924
05:00:19|3.04924
05:00:20|3.04924
05:00:21|3.04924
05:00:22|3.05185
05:00:23|3.05403
05:00:24|3.05403
05:00:25|3.05403
05:00:26|3.05564
05:00:27|3.05564
05:00:28|3.05564
05:00:29|3.05564
05:00:30|3.05564
05:00:31|3.05564
05:00:32|3.05564
05:00:34|3.05404
05:00:34|3.05564
05:00:35|3.05564
05:00:36|3.05564
05:00:38|3.05564
05:00:38|3.05564
05:00:40|3.05564
05:00:41|3.05564
05:00:42|3.05564
05:00:43|3.0535
05:00:44|3.05531
05:00:45|3.0504
05:00:46|3.05369
05:00:46|3.05369
05:00:48|3.05369
05:00:49|3.05369
05:00:50|3.05369
05:00:51|3.05369
05:00:52|3.05369
05:00:53|3.05369
05:00:54|3.05369
05:00:55|3.05367
05:00:56|3.0544
05:00:57|3.0544
05:00:58|3.0544
05:00:59|3.0544
05:01:00|3.05241
05:01:01|3.05241
05:01:02|3.04758
05:01:03|3.05348
05:01:04|3.05348
05:01:05|3.04795
05:01:06|3.04795
05:01:07|3.04795
05:01:08|3.04795
05:01:09|3.053
05:01:10|3.05285
05:01:11|3.05285
05:01:12|3.05285
05:01:13|3.05285
05:01:14|3.05285
05:01:15|3.05285
05:01:16|3.05285
05:01:17|3.04794
05:01:18|3.04794
05:01:19|3.05272
05:01:20|3.05272
05:01:21|3.05272
05:01:22|3.05272
05:01:23|3.04561
05:01:24|3.04561
05:01:25|3.04561
05:01:26|3.04561
05:01:27|3.05121
05:01:28|3.05121
05:01:29|3.05121
05:01:30|3.05121
05:01:31|3.05121
05:01:32|3.05121
05:01:33|3.05121
05:01:34|3.04606
05:01:35|3.04606
05:01:36|3.04591
05:01:37|3.05073
05:01:38|3.05058
05:01:39|3.05058
05:01:40|3.05058
05:01:41|3.04592
05:01:43|3.04999
05:01:44|3.04999
05:01:44|3.04999
05:01:45|3.04999
05:01:46|3.04999
05:01:47|3.04999
05:01:48|3.04999
05:01:50|3.05074
05:01:50|3.05074
05:01:51|3.05074
05:01:53|3.05074
05:01:53|3.04993
05:01:54|3.05121
05:01:55|3.05261
05:01:56|3.05261
05:01:57|3.05261
05:01:59|3.05056
05:01:59|3.05056
05:02:00|3.04872
05:02:01|3.04872
05:02:02|3.04872
05:02:03|3.04875
05:02:04|3.04875
05:02:05|3.04875
05:02:06|3.04875
05:02:08|3.05055
05:02:09|3.05055
05:02:09|3.05055
05:02:10|3.05226
05:02:12|3.05226
05:02:12|3.05226
05:02:13|3.05226
05:02:14|3.05066
05:02:15|3.05066
05:02:16|3.05066
05:02:17|3.04959
05:02:18|3.045
05:02:20|3.04229
05:02:21|3.04229
05:02:21|3.04838
05:02:22|3.04812
05:02:24|3.04256
05:02:24|3.04256
05:02:25|3.04596
05:02:27|3.04596
05:02:27|3.04475
05:02:28|3.04947
05:02:30|3.04947
05:02:31|3.04947
05:02:31|3.04812
05:02:33|3.04812
05:02:34|3.04812
05:02:34|3.04812
05:02:36|3.04977
05:02:37|3.04977
05:02:38|3.04977
05:02:39|3.04977
05:02:40|3.04977
05:02:41|3.04936
05:02:42|3.04947
05:02:43|3.04947
05:02:44|3.04947
05:02:45|3.04947
05:02:46|3.04947
05:02:47|3.04813
05:02:48|3.04813
05:02:49|3.04813
05:02:50|3.04813
05:02:51|3.04813
05:02:52|3.04813
05:02:54|3.04947
05:02:54|3.04947
05:02:55|3.04813
05:02:57|3.04813
05:02:58|3.04813
05:02:59|3.04813
05:03:00|3.04813
05:03:01|3.04816
05:03:02|3.04816
05:03:03|3.04959
05:03:04|3.04959
05:03:05|3.04959
05:03:06|3.04959
05:03:07|3.04947
05:03:08|3.04947
05:03:09|3.05196
05:03:10|3.05196
05:03:11|3.05196
05:03:12|3.05196
05:03:13|3.05196
05:03:14|3.05196
05:03:15|3.05196
05:03:16|3.05196
05:03:17|3.04901
05:03:18|3.04813
05:03:19|3.04947
05:03:20|3.04813
05:03:21|3.04813
05:03:22|3.04813
05:03:23|3.04813
05:03:24|3.04804
05:03:25|3.04804
05:03:26|3.04804
05:03:27|3.04787
05:03:28|3.04787
05:03:29|3.04787
05:03:30|3.04787
05:03:31|3.04787
05:03:32|3.04787
05:03:33|3.04813
05:03:35|3.04803
05:03:36|3.05027
05:03:37|3.05027
05:03:38|3.05027
05:03:39|3.05027
05:03:40|3.04787
05:03:41|3.04787
05:03:42|3.04787
05:03:44|3.04787
05:03:45|3.04787
05:03:46|3.05007
05:03:46|3.05028
05:03:48|3.05028
05:03:49|3.05028
05:03:50|3.05
05:03:50|3.05188
05:03:52|3.05188
05:03:53|3.05188
05:03:54|3.05188
05:03:54|3.05027
05:03:55|3.05027
05:03:57|3.05027
05:03:57|3.05027
05:03:59|3.05027
05:04:00|3.05027
05:04:00|3.05027
05:04:02|3.05
05:04:02|3.05
05:04:03|3.05
05:04:04|3.05
05:04:05|3.04787
05:04:07|3.04787
05:04:07|3.05017
05:04:08|3.05017
05:04:10|3.05017
05:04:11|3.05015
05:04:12|3.05015
05:04:12|3.05015
05:04:14|3.04997
05:04:15|3.04996
05:04:16|3.04592
05:04:17|3.04925
05:04:18|3.04925
05:04:18|3.04925
05:04:20|3.04379
05:04:21|3.04379
05:04:21|3.04362
05:04:23|3.04362
05:04:24|3.04362
05:04:25|3.04362
05:04:26|3.04898
05:04:27|3.04898
05:04:28|3.04898
05:04:28|3.04487
05:04:30|3.04923
05:04:30|3.04923
05:04:31|3.04923
05:04:33|3.04923
05:04:34|3.04923
05:04:35|3.04941
05:04:36|3.04941
05:04:37|3.04951
05:04:38|3.04896
05:04:39|3.04896
05:04:40|3.04896
05:04:41|3.04923
05:04:43|3.04923
05:04:43|3.04923
05:04:44|3.04923
05:04:46|3.04757
05:04:47|3.04923
05:04:48|3.04923
05:04:49|3.04923
05:04:50|3.04923
05:04:51|3.04923
05:04:52|3.04923
05:04:53|3.04923
05:04:54|3.04923
05:04:55|3.04923
05:04:56|3.04923
05:04:57|3.04923
05:04:58|3.04525
05:04:59|3.04902
05:05:00|3.04902
05:05:01|3.04604
05:05:02|3.04604
05:05:03|3.04608
05:05:04|3.04608
05:05:05|3.04608
05:05:06|3.04608
05:05:07|3.04605
05:05:08|3.04605
05:05:09|3.04605
05:05:10|3.04605
05:05:11|3.04605
05:05:12|3.04605
05:05:13|3.04468
05:05:14|3.04482
05:05:15|3.04504
05:05:16|3.04504
05:05:17|3.04504
05:05:18|3.04504
05:05:19|3.04504
05:05:20|3.04504
05:05:21|3.04504
05:05:22|3.04504
05:05:23|3.04504
05:05:24|3.04066
05:05:25|3.04489
05:05:26|3.04489
05:05:27|3.04489
05:05:28|3.04501
05:05:29|3.04501
05:05:30|3.04165
05:05:31|3.04515
05:05:32|3.04515
05:05:33|3.04797
05:05:35|3.04797
05:05:36|3.04797
05:05:37|3.04798
05:05:38|3.05
05:05:39|3.05
05:05:40|3.05
05:05:41|3.05
05:05:42|3.05
05:05:43|3.05
05:05:44|3.0453
05:05:45|3.04797
05:05:46|3.04797
05:05:47|3.04797
05:05:48|3.05005
05:05:49|3.05005
05:05:50|3.05005
05:05:51|3.05005
05:05:52|3.05005
05:05:53|3.05005
05:05:54|3.05005
05:05:55|3.05005
05:05:56|3.05005
05:05:57|3.05005
05:05:58|3.05005
05:05:59|3.05005
05:06:00|3.05036
05:06:01|3.05086
05:06:02|3.05086
05:06:03|3.05086
05:06:04|3.04862
05:06:05|3.04862
05:06:06|3.04862
05:06:07|3.04862
05:06:08|3.05055
05:06:09|3.05055
05:06:10|3.05055
05:06:11|3.05055
05:06:12|3.04747
05:06:13|3.04747
05:06:14|3.052
05:06:15|3.052
05:06:16|3.052
05:06:17|3.052
05:06:18|3.052
05:06:19|3.052
05:06:20|3.052
05:06:21|3.052
05:06:22|3.052
05:06:23|3.05284
05:06:24|3.05282
05:06:25|3.05282
05:06:26|3.05284
05:06:27|3.052
05:06:28|3.05285
05:06:29|3.05285
05:06:30|3.052
05:06:31|3.052
05:06:32|3.05285
05:06:33|3.052
05:06:35|3.052
05:06:36|3.052
05:06:37|3.052
05:06:38|3.052
05:06:40|3.052
05:06:40|3.052
05:06:41|3.052
05:06:43|3.052
05:06:43|3.05069
05:06:44|3.0507
05:06:45|3.0503
05:06:46|3.0503
05:06:48|3.05181
05:06:48|3.05181
05:06:49|3.05181
05:06:50|3.05181
05:06:51|3.05175
05:06:52|3.05175
05:06:53|3.05175
05:06:54|3.0503
05:06:55|3.0503
05:06:56|3.0503
05:06:57|3.0503
05:06:59|3.0503
05:06:59|3.052
05:07:00|3.052
05:07:01|3.052
05:07:02|3.052
05:07:04|3.052
05:07:04|3.052
05:07:05|3.05285
05:07:06|3.05285
05:07:07|3.05285
05:07:08|3.05285
05:07:09|3.05285
05:07:10|3.05285
05:07:11|3.05285
05:07:12|3.05285
05:07:13|3.05285
05:07:15|3.05285
05:07:15|3.05285
05:07:16|3.05285
05:07:17|3.05285
05:07:18|3.05285
05:07:20|3.052
05:07:20|3.05285
05:07:21|3.053
05:07:23|3.053
05:07:23|3.053
05:07:24|3.05359
05:07:25|3.052
05:07:26|3.052
05:07:27|3.053
05:07:28|3.04998
05:07:29|3.04998
05:07:31|3.052
05:07:32|3.052
05:07:32|3.04854
05:07:33|3.04854
05:07:35|3.052
05:07:36|3.05359
05:07:37|3.05359
05:07:38|3.05565
05:07:39|3.05341
05:07:40|3.05341
05:07:41|3.05341
05:07:42|3.05341
05:07:43|3.05341
05:07:44|3.05341
05:07:45|3.05341
05:07:46|3.05277
05:07:47|3.04478
05:07:49|3.0471
05:07:50|3.04674
05:07:51|3.04674
05:07:51|3.04674
05:07:53|3.04551
05:07:54|3.0427
05:07:55|3.0427
05:07:55|3.0427
05:07:57|3.0427
05:07:57|3.0427
05:07:58|3.0427
05:07:59|3.04663
05:08:01|3.04281
05:08:02|3.04281
05:08:03|3.04281
05:08:04|3.04281
05:08:05|3.04271
05:08:06|3.04271
05:08:06|3.04271
05:08:08|3.04271
05:08:09|3.04472
05:08:10|3.0427
05:08:11|3.0427
05:08:12|3.0387
05:08:13|3.03757
05:08:14|3.03757
05:08:15|3.03757
05:08:16|3.0355
05:08:17|3.0355
05:08:18|3.0355
05:08:19|3.0342
05:08:20|3.0342
05:08:21|3.03396
05:08:22|3.03396
05:08:23|3.03396
05:08:24|3.01679
05:08:25|3.02093
05:08:26|3.02161
05:08:27|3.01822
05:08:28|3.01823
05:08:29|3.0209
05:08:30|3.02037
05:08:31|3.02037
05:08:32|3.0209
05:08:33|3.02425
05:08:34|3.0254
05:08:35|3.02241
05:08:36|3.02238
05:08:38|3.02238
05:08:38|3.02238
05:08:40|3.02238
05:08:41|3.0214
05:08:42|3.02327
05:08:43|3.02376
05:08:45|3.02376
05:08:46|3.02238
05:08:46|3.02541
05:08:48|3.02746
05:08:49|3.02746
05:08:50|3.02746
05:08:51|3.02746
05:08:52|3.02557
05:08:53|3.02578
05:08:54|3.02746
05:08:55|3.0336
05:08:56|3.0336
05:08:57|3.0336
05:08:58|3.03294
05:08:59|3.03294
05:09:00|3.03517
05:09:01|3.03517
05:09:02|3.03089
05:09:03|3.03089
05:09:04|3.03089
05:09:05|3.02535
05:09:06|3.02535
05:09:07|3.02242
05:09:08|3.02238
05:09:09|3.02238
05:09:10|3.02396
05:09:11|3.0209
05:09:12|3.02234
05:09:13|3.02285
05:09:15|3.02397
05:09:15|3.02397
05:09:16|3.02415
05:09:17|3.02415
05:09:18|3.02415
05:09:19|3.02415
05:09:20|3.02415
05:09:21|3.02452
05:09:22|3.02452
05:09:23|3.02452
05:09:24|3.02452
05:09:25|3.01992
05:09:26|3.01833
05:09:27|3.01833
05:09:29|3.01998
05:09:29|3.01998
05:09:30|3.02003
05:09:32|3.02003
05:09:32|3.02
05:09:33|3.02
05:09:35|3.01762
05:09:36|3.01762
05:09:37|3.01762
05:09:38|3.01462
05:09:39|3.01317
05:09:41|3.01944
05:09:41|3.01001
05:09:42|3.01132
05:09:44|3.01134
05:09:45|3.01185
05:09:46|3.00425
05:09:47|3.00923
05:09:48|2.99826
05:09:49|3.00356
05:09:50|3.00356
05:09:51|3.00356
05:09:52|3.00356
05:09:53|3.00356
05:09:54|3.00378
05:09:55|3.00407
05:09:56|3.00863
05:09:57|3.00863
05:09:58|3.00432
05:09:59|3.0085
05:10:00|2.99846
05:10:01|2.99846
05:10:02|2.99755
05:10:03|2.99847
05:10:04|2.99766
05:10:05|2.99766
05:10:06|2.99826
05:10:08|2.99826
05:10:08|2.99754
05:10:09|2.99485
05:10:10|2.99495
05:10:11|2.99629
05:10:12|2.99458
05:10:13|2.96555
05:10:14|2.9841
05:10:15|2.98902
05:10:17|2.98867
05:10:17|2.98853
05:10:18|2.98921
05:10:19|2.9892
05:10:20|2.98607
05:10:21|2.9892
05:10:22|2.98531
05:10:23|2.98531
05:10:24|2.98542
05:10:25|2.98326
05:10:26|2.98604
05:10:27|2.98604
05:10:28|2.98604
05:10:29|2.98604
05:10:30|2.98604
05:10:31|2.98607
05:10:33|2.98607
05:10:33|2.97751
05:10:34|2.97751
05:10:35|2.97916
05:10:36|2.98
05:10:37|2.9798
05:10:39|2.96642
05:10:40|2.96353
05:10:40|2.96092
05:10:42|2.9519
05:10:43|2.94796
05:10:44|2.93702
05:10:45|2.94779
05:10:46|2.95342
05:10:47|2.90415
05:10:48|2.93323
05:10:49|2.94796
05:10:50|2.9361
05:10:51|2.93499
05:10:52|2.92868
05:10:53|2.92254
05:10:54|2.92939
05:10:55|2.9254
05:10:56|2.92823
05:10:57|2.92872
05:10:58|2.9277
05:10:59|2.92211
05:11:00|2.93
05:11:01|2.92567
05:11:02|2.92419
05:11:03|2.92632
05:11:04|2.91563
05:11:05|2.92419
05:11:06|2.926
05:11:07|2.92582
05:11:08|2.91919
05:11:09|2.91904
05:11:10|2.92189
05:11:11|2.92504
05:11:12|2.91946
05:11:13|2.91912
05:11:14|2.91902
05:11:15|2.91766
05:11:16|2.91766
05:11:17|2.91919
05:11:18|2.9208
05:11:19|2.91914
05:11:20|2.91733
05:11:21|2.92064
05:11:22|2.92048
05:11:24|2.91
05:11:24|2.91
05:11:25|2.91072
05:11:26|2.90707
05:11:27|2.90958
05:11:28|2.90462
05:11:29|2.913
05:11:30|2.91758
05:11:31|2.91758
05:11:32|2.91629
05:11:33|2.914
05:11:34|2.92072
05:11:35|2.92312
05:11:36|2.92598
05:11:37|2.92604
05:11:38|2.92998
05:11:40|2.92543
05:11:41|2.93
05:11:41|2.93
05:11:43|2.93274
05:11:44|2.93251
05:11:45|2.93251
05:11:46|2.926
05:11:48|2.90801
05:11:48|2.92594
05:11:49|2.92632
05:11:51|2.93085
05:11:52|2.91
05:11:53|2.92518
05:11:54|2.92518
05:11:55|2.9242
05:11:56|2.9242
05:11:57|2.9242
05:11:57|2.92403
05:11:59|2.92403
05:11:59|2.92212
05:12:01|2.92594
05:12:01|2.92
05:12:02|2.92585
05:12:04|2.92537
05:12:04|2.91993
05:12:06|2.92286
05:12:07|2.92286
05:12:07|2.92014
05:12:08|2.92014
05:12:09|2.92259
05:12:10|2.92013
05:12:12|2.92248
05:12:12|2.92248
05:12:13|2.92248
05:12:14|2.92248
05:12:15|2.92594
05:12:16|2.92248
05:12:18|2.92513
05:12:18|2.92248
05:12:19|2.92166
05:12:21|2.92166
05:12:22|2.92403
05:12:23|2.92248
05:12:23|2.92588
05:12:24|2.92588
05:12:26|2.92646
05:12:26|2.92646
05:12:27|2.92463
05:12:29|2.92871
05:12:30|2.92794
05:12:31|2.92572
05:12:31|2.92871
05:12:33|2.9299
05:12:34|2.92794
05:12:35|2.9287
05:12:36|2.92871
05:12:37|2.92871
05:12:37|2.92849
05:12:39|2.925
05:12:40|2.925
05:12:41|2.92476
05:12:43|2.9361
05:12:43|2.9361
05:12:45|2.93697
05:12:46|2.93697
05:12:47|2.94116
05:12:48|2.93831
05:12:49|2.93722
05:12:50|2.93722
05:12:51|2.93831
05:12:52|2.93831
05:12:53|2.93772
05:12:54|2.93772
05:12:55|2.93845
05:12:56|2.94057
05:12:57|2.94067
05:12:58|2.94096
05:12:59|2.93705
05:13:00|2.94106
05:13:02|2.94198
05:13:02|2.93788
05:13:03|2.93788
05:13:04|2.93772
05:13:05|2.94089
05:13:06|2.94089
05:13:07|2.93517
05:13:09|2.94027
05:13:09|2.94027
05:13:11|2.93794
05:13:11|2.9282
05:13:12|2.93172
05:13:13|2.93391
05:13:15|2.93391
05:13:16|2.93485
05:13:17|2.93304
05:13:17|2.94254
05:13:18|2.94153
05:13:20|2.94153
05:13:20|2.94036
05:13:21|2.94791
05:13:23|2.94791
05:13:24|2.94792
05:13:25|2.95054
05:13:26|2.95054
05:13:26|2.948
05:13:28|2.95054
05:13:28|2.94926
05:13:30|2.95212
05:13:30|2.95212
05:13:31|2.94801
05:13:32|2.94805
05:13:33|2.92907
05:13:35|2.9165
05:13:35|2.92678
05:13:36|2.91719
05:13:37|2.92905
05:13:38|2.92905
05:13:39|2.92907
05:13:40|2.92907
05:13:42|2.92905
05:13:43|2.92905
05:13:44|2.93453
05:13:45|2.93502
05:13:46|2.93296
05:13:48|2.94254
05:13:48|2.94793
05:13:50|2.95
05:13:50|2.95175
05:13:52|2.95175
05:13:53|2.94254
05:13:53|2.94997
05:13:55|2.94007
05:13:55|2.94007
05:13:57|2.94007
05:13:58|2.94758
05:13:59|2.94104
05:14:00|2.94354
05:14:01|2.94354
05:14:02|2.94354
05:14:03|2.94312
05:14:04|2.94793
05:14:05|2.94443
05:14:06|2.93104
05:14:07|2.93104
05:14:08|2.93502
05:14:09|2.9302
05:14:10|2.93471
05:14:11|2.93486
05:14:12|2.93485
05:14:13|2.93445
05:14:14|2.93445
05:14:15|2.93511
05:14:16|2.93511
05:14:17|2.93511
05:14:18|2.93511
05:14:19|2.93201
05:14:20|2.93201
05:14:21|2.93
05:14:22|2.93197
05:14:23|2.93197
05:14:24|2.93197
05:14:25|2.92992
05:14:26|2.90772
05:14:27|2.90772
05:14:28|2.92853
05:14:29|2.92206
05:14:30|2.90341
05:14:31|2.91028
05:14:32|2.91681
05:14:33|2.918
05:14:34|2.91074
05:14:35|2.91074
05:14:36|2.91074
05:14:37|2.92376
05:14:38|2.92376
05:14:39|2.92376
05:14:40|2.92186
05:14:41|2.92196
05:14:42|2.92196
05:14:43|2.91976
05:14:44|2.91931
05:14:45|2.91932
05:14:46|2.90701
05:14:48|2.91597
05:14:49|2.91597
05:14:49|2.91597
05:14:50|2.91597
05:14:52|2.91902
05:14:52|2.92
05:14:54|2.91902
05:14:55|2.91901
05:14:56|2.90266
05:14:57|2.91998
05:14:58|2.91998
05:14:58|2.91998
05:15:00|2.92
05:15:01|2.92
05:15:02|2.92
05:15:03|2.92
05:15:04|2.916
05:15:05|2.92
05:15:06|2.92
05:15:07|2.91998
05:15:07|2.91998
05:15:09|2.92211
05:15:09|2.91901
05:15:11|2.91901
05:15:12|2.91901
05:15:12|2.919
05:15:13|2.91901
05:15:15|2.91901
05:15:16|2.91901
05:15:16|2.91901
05:15:17|2.91901
05:15:18|2.91902
05:15:20|2.91597
05:15:20|2.91597
05:15:22|2.91597
05:15:22|2.91597
05:15:23|2.91896
05:15:24|2.91896
05:15:26|2.91896
05:15:27|2.91896
05:15:28|2.91896
05:15:29|2.91902
05:15:30|2.91506
05:15:31|2.9151
05:15:32|2.91902
05:15:32|2.91902
05:15:34|2.91902
05:15:35|2.92
05:15:35|2.92
05:15:37|2.92
05:15:37|2.91937
05:15:39|2.91931
05:15:39|2.92313
05:15:41|2.92313
05:15:41|2.92313
05:15:43|2.92313
05:15:44|2.91998
05:15:45|2.91998
05:15:47|2.91998
05:15:48|2.91998
05:15:49|2.92323
05:15:50|2.92323
05:15:51|2.92323
05:15:52|2.92323
05:15:53|2.92323
05:15:54|2.92803
05:15:55|2.92718
05:15:56|2.92723
05:15:57|2.92337
05:15:58|2.92337
05:15:59|2.92338
05:16:00|2.92721
05:16:01|2.92721
05:16:02|2.92721
05:16:03|2.925
05:16:04|2.925
05:16:05|2.925
05:16:06|2.92721
05:16:07|2.92721
05:16:08|2.92721
05:16:09|2.92721
05:16:10|2.92721
05:16:11|2.92721
05:16:12|2.92721
05:16:13|2.92721
05:16:14|2.92724
05:16:15|2.92721
05:16:17|2.925
05:16:18|2.92865
05:16:18|2.92858
05:16:19|2.92858
05:16:20|2.92858
05:16:21|2.92721
05:16:23|2.92721
05:16:24|2.92858
05:16:24|2.92721
05:16:25|2.92905
05:16:27|2.92998
05:16:27|2.9258
05:16:28|2.9258
05:16:30|2.92757
05:16:31|2.92757
05:16:31|2.93
05:16:32|2.93017
05:16:34|2.93041
05:16:35|2.93045
05:16:35|2.93045
05:16:36|2.93045
05:16:37|2.93045
05:16:39|2.93453
05:16:39|2.93059
05:16:40|2.93452
05:16:41|2.93452
05:16:42|2.93023
05:16:43|2.93215
05:16:45|2.92769
05:16:46|2.93295
05:16:47|2.93812
05:16:48|2.93812
05:16:50|2.93812
05:16:50|2.9362
05:16:51|2.93772
05:16:52|2.93756
05:16:54|2.93762
05:16:55|2.93762
05:16:56|2.93762
05:16:57|2.93345
05:16:58|2.93365
05:16:59|2.9377
05:17:00|2.9377
05:17:01|2.93765
05:17:02|2.93764
05:17:03|2.9376
05:17:04|2.93762
05:17:05|2.9377
05:17:06|2.9377
05:17:07|2.93762
05:17:08|2.9377
05:17:09|2.93822
05:17:10|2.93944
05:17:11|2.93944
05:17:12|2.9377
05:17:13|2.9377
05:17:14|2.9377
05:17:16|2.9377
05:17:16|2.94123
05:17:17|2.94014
05:17:18|2.94014
05:17:19|2.94014
05:17:20|2.95127
05:17:21|2.95116
05:17:23|2.95083
05:17:23|2.9508
05:17:24|2.9508
05:17:26|2.95262
05:17:27|2.95127
05:17:27|2.95127
05:17:29|2.95897
05:17:30|2.95765
05:17:31|2.95766
05:17:32|2.96
05:17:33|2.96061
05:17:34|2.95897
05:17:35|2.95397
05:17:36|2.95651
05:17:37|2.9574
05:17:38|2.9574
05:17:39|2.95789
05:17:40|2.95429
05:17:41|2.95824
05:17:42|2.95428
05:17:43|2.95806
05:17:44|2.95806
05:17:45|2.95806
05:17:47|2.96
05:17:47|2.95943
05:17:48|2.95943
05:17:50|2.95943
05:17:50|2.95943
05:17:52|2.96079
05:17:53|2.97399
05:17:54|2.9756
05:17:55|2.97657
05:17:56|2.97162
05:17:57|2.97337
05:17:59|2.96457
05:17:59|2.96762
05:18:00|2.96762
05:18:01|2.96372
05:18:02|2.96414
05:18:03|2.96434
05:18:04|2.96433
05:18:05|2.96433
05:18:06|2.96395
05:18:07|2.9643
05:18:08|2.96385
05:18:09|2.96385
05:18:10|2.96433
05:18:11|2.96432
05:18:12|2.96433
05:18:13|2.96432
05:18:14|2.96432
05:18:15|2.96433
05:18:16|2.962
05:18:17|2.962
05:18:18|2.96201
05:18:19|2.9643
05:18:20|2.9643
05:18:21|2.96433
05:18:22|2.96433
05:18:23|2.96433
05:18:25|2.96461
05:18:25|2.96461
05:18:26|2.96461
05:18:27|2.96461
05:18:28|2.96202
05:18:29|2.96428
05:18:31|2.96428
05:18:31|2.96428
05:18:33|2.96428
05:18:34|2.96428
05:18:34|2.96428
05:18:35|2.95881
05:18:37|2.954
05:18:38|2.954
05:18:39|2.954
05:18:39|2.954
05:18:40|2.95745
05:18:41|2.95745
05:18:43|2.95745
05:18:43|2.954
05:18:44|2.95743
05:18:45|2.95744
05:18:47|2.95744
05:18:48|2.95744
05:18:49|2.95744
05:18:50|2.954
05:18:51|2.954
05:18:53|2.95403
05:18:54|2.957
05:18:54|2.95401
05:18:56|2.95401
05:18:57|2.95401
05:18:58|2.95745
05:18:59|2.95745
05:19:00|2.95743
05:19:01|2.95401
05:19:01|2.954
05:19:03|2.954
05:19:04|2.954
05:19:04|2.95344
05:19:06|2.95405
05:19:07|2.95405
05:19:08|2.95405
05:19:08|2.9462
05:19:10|2.94636
05:19:11|2.94636
05:19:12|2.94527
05:19:13|2.94527
05:19:14|2.9465
05:19:15|2.9465
05:19:16|2.9465
05:19:17|2.9465
05:19:18|2.94996
05:19:19|2.94996
05:19:20|2.94996
05:19:21|2.94996
05:19:22|2.95101
05:19:23|2.94702
05:19:24|2.94704
05:19:25|2.94704
05:19:26|2.94704
05:19:27|2.94704
05:19:28|2.94704
05:19:29|2.94704
05:19:30|2.94704
05:19:31|2.94704
05:19:32|2.94705
05:19:33|2.94705
05:19:34|2.94705
05:19:35|2.94705
05:19:36|2.94705
05:19:37|2.94705
05:19:38|2.9511
05:19:39|2.9511
05:19:40|2.95109
05:19:41|2.95109
05:19:42|2.95109
05:19:43|2.9511
05:19:44|2.9511
05:19:45|2.95109
05:19:46|2.95109
05:19:47|2.94732
05:19:49|2.94732
05:19:50|2.95108
05:19:50|2.95108
05:19:51|2.95109
05:19:53|2.94717
05:19:54|2.94717
05:19:55|2.94717
05:19:56|2.94717
05:19:57|2.94717
05:19:58|2.9511
05:19:59|2.95239
05:19:59|2.95239
05:20:01|2.95239
05:20:02|2.95214
05:20:03|2.95396
05:20:04|2.95413
05:20:05|2.95027
05:20:06|2.95027
05:20:07|2.9554
05:20:08|2.95538
05:20:09|2.95538
05:20:10|2.95537
05:20:11|2.95537
05:20:13|2.95095
05:20:13|2.95095
05:20:14|2.95537
05:20:15|2.95537
05:20:16|2.95537
05:20:17|2.95537
05:20:18|2.95537
05:20:19|2.95537
05:20:20|2.95537
05:20:21|2.95537
05:20:22|2.95696
05:20:23|2.95696
05:20:24|2.95745
05:20:25|2.95745
05:20:26|2.95745
05:20:27|2.95745
05:20:28|2.95745
05:20:29|2.95745
05:20:30|2.95745
05:20:31|2.95745
05:20:32|2.95735
05:20:33|2.9554
05:20:34|2.9554
05:20:35|2.95745
05:20:36|2.95825
05:20:37|2.95825
05:20:38|2.96403
05:20:39|2.9641
05:20:40|2.9641
05:20:41|2.93502
05:20:42|2.9354
05:20:43|2.93541
05:20:44|2.93541
05:20:45|2.9354
05:20:46|2.9354
05:20:47|2.9354
05:20:48|2.93556
05:20:50|2.93555
05:20:51|2.93554
05:20:52|2.93189
05:20:53|2.93181
05:20:54|2.93181
05:20:55|2.93021
05:20:56|2.93558
05:20:58|2.92967
05:20:59|2.93554
05:21:00|2.93554
05:21:01|2.93554
05:21:02|2.93554
05:21:03|2.93158
05:21:04|2.93017
05:21:05|2.93017
05:21:06|2.93017
05:21:07|2.93075
05:21:08|2.93078
05:21:09|2.93092
05:21:10|2.93096
05:21:11|2.93556
05:21:12|2.93122
05:21:13|2.93128
05:21:14|2.93554
05:21:15|2.93121
05:21:16|2.9355
05:21:17|2.93549
05:21:18|2.93128
05:21:19|2.93128
05:21:20|2.93544
05:21:21|2.93544
05:21:22|2.93544
05:21:23|2.93696
05:21:24|2.93696
05:21:25|2.93127
05:21:26|2.93127
05:21:27|2.93017
05:21:28|2.93128
05:21:29|2.93128
05:21:30|2.93128
05:21:31|2.93122
05:21:32|2.93122
05:21:33|2.93128
05:21:34|2.93453
05:21:35|2.93453
05:21:36|2.93453
05:21:37|2.93696
05:21:38|2.93536
05:21:39|2.93536
05:21:40|2.93536
05:21:41|2.93419
05:21:42|2.93419
05:21:43|2.93419
05:21:44|2.93534
05:21:45|2.93534
05:21:46|2.93223
05:21:47|2.93257
05:21:48|2.93127
05:21:49|2.93257
05:21:51|2.93257
05:21:51|2.93257
05:21:53|2.9302
05:21:54|2.9302
05:21:55|2.925
05:21:56|2.92849
05:21:57|2.92308
05:21:58|2.90983
05:21:59|2.91167
05:22:00|2.91191
05:22:01|2.90644
05:22:03|2.90661
05:22:03|2.91008
05:22:04|2.9101
05:22:05|2.9155
05:22:06|2.90969
05:22:07|2.91165
05:22:09|2.91244
05:22:09|2.90677
05:22:10|2.91242
05:22:11|2.9126
05:22:12|2.90709
05:22:14|2.91328
05:22:14|2.91327
05:22:15|2.91327
05:22:16|2.90663
05:22:17|2.90663
05:22:18|2.90663
05:22:19|2.90663
05:22:20|2.91313
05:22:21|2.90777
05:22:22|2.91313
05:22:23|2.91337
05:22:24|2.91048
05:22:25|2.91048
05:22:26|2.91614
05:22:27|2.91069
05:22:28|2.91069
05:22:29|2.91069
05:22:30|2.91069
05:22:31|2.91069
05:22:32|2.91313
05:22:33|2.91083
05:22:34|2.91083
05:22:36|2.91313
05:22:36|2.9109
05:22:37|2.91083
05:22:38|2.91083
05:22:40|2.91083
05:22:40|2.91083
05:22:41|2.91313
05:22:43|2.91611
05:22:43|2.91102
05:22:45|2.91102
05:22:46|2.91102
05:22:46|2.91611
05:22:47|2.91611
05:22:48|2.91611
05:22:49|2.91417
05:22:51|2.91417
05:22:52|2.91417
05:22:54|2.91966
05:22:55|2.91972
05:22:56|2.91966
05:22:57|2.9162
05:22:58|2.92278
05:22:59|2.92278
05:23:00|2.92041
05:23:01|2.92041
05:23:02|2.92555
05:23:03|2.92555
05:23:04|2.92555
05:23:05|2.92555
05:23:06|2.92555
05:23:07|2.92549
05:23:08|2.92546
05:23:09|2.92545
05:23:10|2.92554
05:23:11|2.92282
05:23:12|2.9274
05:23:13|2.9274
05:23:14|2.9274
05:23:15|2.92279
05:23:16|2.92041
05:23:17|2.92118
05:23:18|2.92246
05:23:19|2.9204
05:23:20|2.9204
05:23:21|2.91985
05:23:22|2.91985
05:23:23|2.92124
05:23:24|2.9213
05:23:25|2.9213
05:23:26|2.9213
05:23:27|2.92399
05:23:28|2.92402
05:23:29|2.92402
05:23:30|2.92398
05:23:31|2.92398
05:23:32|2.92398
05:23:33|2.92398
05:23:34|2.92398
05:23:35|2.92398
05:23:36|2.93
05:23:37|2.93
05:23:38|2.93
05:23:39|2.93002
05:23:40|2.93002
05:23:41|2.93002
05:23:42|2.93002
05:23:43|2.93002
05:23:44|2.93207
05:23:45|2.93207
05:23:46|2.93208
05:23:47|2.93208
05:23:48|2.93
05:23:49|2.93262
05:23:50|2.93262
05:23:51|2.93403
05:23:53|2.93025
05:23:54|2.93406
05:23:55|2.93406
05:23:56|2.93404
05:23:57|2.93406
05:23:58|2.93892
05:23:59|2.93892
05:24:00|2.93892
05:24:01|2.93889
05:24:02|2.93348
05:24:03|2.93891
05:24:04|2.93891
05:24:05|2.93891
05:24:06|2.93891
05:24:07|2.93891
05:24:08|2.93891
05:24:09|2.93891
05:24:10|2.9389
05:24:12|2.9389
05:24:12|2.9389
05:24:13|2.9389
05:24:14|2.9389
05:24:16|2.939
05:24:16|2.939
05:24:17|2.9389
05:24:18|2.9389
05:24:20|2.93889
05:24:21|2.93379
05:24:21|2.93379
05:24:23|2.93887
05:24:24|2.93895
05:24:24|2.93896
05:24:25|2.93423
05:24:26|2.93966
05:24:27|2.9389
05:24:29|2.93395
05:24:29|2.93887
05:24:30|2.93887
05:24:31|2.93887
05:24:32|2.93887
05:24:34|2.94
05:24:34|2.94
05:24:35|2.94
05:24:36|2.94
05:24:37|2.93999
05:24:38|2.94
05:24:39|2.9343
05:24:40|2.94
05:24:42|2.94
05:24:43|2.94
05:24:43|2.93945
05:24:45|2.93945
05:24:45|2.93945
05:24:46|2.93945
05:24:47|2.93426
05:24:48|2.93426
05:24:49|2.93426
05:24:51|2.93426
05:24:51|2.93426
05:24:53|2.93943
05:24:54|2.93945
05:24:55|2.93945
05:24:57|2.93945
05:24:58|2.93945
05:24:59|2.93373
05:25:00|2.93373
05:25:01|2.92398
05:25:02|2.92398
05:25:03|2.92598
05:25:04|2.92598
05:25:05|2.92598
05:25:06|2.92399
05:25:08|2.92399
05:25:08|2.92399
05:25:09|2.92399
05:25:10|2.92399
05:25:11|2.92399
05:25:12|2.92399
05:25:13|2.92399
05:25:14|2.92399
05:25:15|2.92399
05:25:16|2.92399
05:25:17|2.9222
05:25:18|2.9222
05:25:19|2.91999
05:25:20|2.91611
05:25:21|2.91611
05:25:22|2.9189
05:25:23|2.91891
05:25:24|2.91891
05:25:25|2.91894
05:25:26|2.91098
05:25:27|2.91097
05:25:28|2.91098
05:25:29|2.91098
05:25:30|2.91
05:25:31|2.90501
05:25:32|2.90501
05:25:33|2.9064
05:25:34|2.90637
05:25:35|2.90636
05:25:36|2.90699
05:25:37|2.91098
05:25:38|2.91098
05:25:39|2.9127
05:25:40|2.9127
05:25:41|2.90743
05:25:42|2.90752
05:25:43|2.90766
05:25:44|2.91098
05:25:45|2.9078
05:25:46|2.91097
05:25:47|2.91097
05:25:48|2.91097
05:25:49|2.91098
05:25:50|2.91098
05:25:51|2.9078
05:25:52|2.91
05:25:54|2.91175
05:25:55|2.91087
05:25:56|2.91416
05:25:57|2.91416
05:25:58|2.91416
05:25:59|2.91416
05:26:01|2.91416
05:26:01|2.9101
05:26:03|2.9101
05:26:03|2.9101
05:26:05|2.9101
05:26:05|2.9119
05:26:06|2.915
05:26:07|2.915
05:26:08|2.91178
05:26:09|2.91493
05:26:11|2.90931
05:26:11|2.90931
05:26:12|2.90931
05:26:14|2.91473
05:26:15|2.91468
05:26:16|2.9148
05:26:17|2.9148
05:26:18|2.9148
05:26:19|2.91404
05:26:20|2.91404
05:26:21|2.91404
05:26:21|2.91404
05:26:23|2.91179
05:26:24|2.91405
05:26:25|2.91404
05:26:25|2.91404
05:26:27|2.91417
05:26:28|2.91215
05:26:28|2.91215
05:26:30|2.91215
05:26:31|2.91215
05:26:32|2.91706
05:26:33|2.91706
05:26:33|2.91208
05:26:34|2.91208
05:26:36|2.91208
05:26:37|2.91698
05:26:37|2.91698
05:26:39|2.91698
05:26:40|2.91698
05:26:41|2.91698
05:26:42|2.91696
05:26:43|2.91696
05:26:44|2.91696
05:26:45|2.91696
05:26:46|2.91511
05:26:47|2.91511
05:26:48|2.91511
05:26:49|2.91511
05:26:50|2.91511
05:26:51|2.91511
05:26:52|2.915
05:26:52|2.915
05:26:54|2.915
05:26:55|2.915
05:26:56|2.915
05:26:57|2.915
05:26:58|2.91511
05:26:59|2.915
05:27:00|2.915
05:27:01|2.915
05:27:02|2.915
05:27:03|2.915
05:27:04|2.915
05:27:05|2.915
05:27:06|2.915
05:27:07|2.915
05:27:08|2.915
05:27:09|2.915
05:27:10|2.91416
05:27:11|2.91416
05:27:12|2.915
05:27:13|2.915
05:27:14|2.915
05:27:15|2.915
05:27:16|2.91409
05:27:17|2.91409
05:27:18|2.91409
05:27:19|2.91409
05:27:20|2.915
05:27:21|2.91697
05:27:22|2.91697
05:27:23|2.91408
05:27:24|2.91408
05:27:25|2.91408
05:27:26|2.91408
05:27:27|2.91696
05:27:28|2.91501
05:27:29|2.91404
05:27:30|2.91404
05:27:31|2.91695
05:27:32|2.91695
05:27:33|2.91695
05:27:34|2.91695
05:27:35|2.91695
05:27:36|2.91695
05:27:37|2.91695
05:27:38|2.91695
05:27:39|2.91698
05:27:40|2.91698
05:27:41|2.91698
05:27:42|2.91698
05:27:43|2.91698
05:27:44|2.91698
05:27:45|2.91698
05:27:46|2.91501
05:27:47|2.915
05:27:48|2.91698
05:27:49|2.91698
05:27:50|2.91502
05:27:51|2.91698
05:27:52|2.91698
05:27:53|2.91698
05:27:54|2.91478
05:27:55|2.91697
05:27:57|2.91697
05:27:58|2.91698
05:27:59|2.91697
05:28:00|2.91697
05:28:01|2.91697
05:28:02|2.91697
05:28:03|2.91697
05:28:04|2.91697
05:28:05|2.91697
05:28:06|2.91503
05:28:07|2.91481
05:28:08|2.91697
05:28:09|2.91697
05:28:10|2.91698
05:28:11|2.91481
05:28:12|2.91698
05:28:13|2.91698
05:28:14|2.91482
05:28:15|2.91482
05:28:16|2.91482
05:28:17|2.89921
05:28:18|2.89796
05:28:19|2.89722
05:28:20|2.89722
05:28:21|2.89722
05:28:22|2.89997
05:28:23|2.89643
05:28:24|2.89722
05:28:25|2.89722
05:28:26|2.89987
05:28:27|2.89722
05:28:28|2.89633
05:28:29|2.89633
05:28:30|2.89633
05:28:31|2.89633
05:28:32|2.89631
05:28:33|2.89631
05:28:34|2.895
05:28:35|2.895
05:28:36|2.89632
05:28:37|2.89632
05:28:38|2.89633
05:28:39|2.89633
05:28:40|2.89631
05:28:41|2.89631
05:28:42|2.87756
05:28:43|2.87992
05:28:44|2.87978
05:28:45|2.87975
05:28:46|2.87978
05:28:47|2.87969
05:28:48|2.87969
05:28:49|2.87959
05:28:50|2.87959
05:28:51|2.87959
05:28:52|2.87999
05:28:53|2.87999
05:28:54|2.87969
05:28:55|2.88
05:28:57|2.87738
05:28:57|2.87738
05:28:59|2.87742
05:29:00|2.87969
05:29:01|2.87964
05:29:03|2.87742
05:29:04|2.88
05:29:04|2.88
05:29:06|2.88383
05:29:06|2.88383
05:29:08|2.88337
05:29:09|2.88683
05:29:09|2.89874
05:29:11|2.89518
05:29:12|2.89553
05:29:13|2.89794
05:29:14|2.89776
05:29:15|2.89776
05:29:16|2.88715
05:29:17|2.88889
05:29:18|2.89063
05:29:19|2.89063
05:29:20|2.88229
05:29:20|2.88
05:29:22|2.88387
05:29:23|2.88
05:29:24|2.88
05:29:25|2.88162
05:29:26|2.88786
05:29:27|2.88734
05:29:27|2.88238
05:29:29|2.8898
05:29:30|2.88538
05:29:31|2.88538
05:29:32|2.88377
05:29:33|2.88718
05:29:34|2.88404
05:29:35|2.88404
05:29:36|2.88715
05:29:37|2.86948
05:29:38|2.86691
05:29:39|2.87265
05:29:40|2.87496
05:29:41|2.87471
05:29:42|2.87469
05:29:43|2.87458
05:29:44|2.87458
05:29:45|2.87456
05:29:46|2.87456
05:29:47|2.87457
05:29:48|2.87457
05:29:49|2.87457
05:29:50|2.87456
05:29:51|2.87456
05:29:52|2.88133
05:29:53|2.88133
05:29:54|2.87844
05:29:55|2.88
05:29:56|2.87854
05:29:57|2.87858
05:29:58|2.88133
05:29:59|2.88133
05:30:01|2.88251
05:30:01|2.88
05:30:02|2.88
05:30:04|2.87863
05:30:05|2.87863
05:30:06|2.87486
05:30:06|2.87486
05:30:08|2.87486
05:30:09|2.87972
05:30:10|2.87513
05:30:11|2.8705
05:30:12|2.87386
05:30:13|2.87387
05:30:14|2.87387
05:30:15|2.87001
05:30:16|2.86791
05:30:17|2.87205
05:30:18|2.87205
05:30:19|2.86791
05:30:20|2.86787
05:30:21|2.86787
05:30:22|2.86787
05:30:23|2.86787
05:30:24|2.86791
05:30:25|2.86791
05:30:26|2.86818
05:30:27|2.87138
05:30:28|2.87351
05:30:29|2.87323
05:30:30|2.87171
05:30:31|2.87162
05:30:32|2.87162
05:30:33|2.87134
05:30:34|2.87134
05:30:35|2.86852
05:30:36|2.87135
05:30:37|2.86852
05:30:38|2.87138
05:30:39|2.87491
05:30:40|2.87491
05:30:41|2.87494
05:30:42|2.87494
05:30:43|2.87494
05:30:44|2.87494
05:30:45|2.87428
05:30:46|2.87426
05:30:47|2.87426
05:30:48|2.85666
05:30:49|2.859
05:30:50|2.859
05:30:51|2.859
05:30:52|2.859
05:30:53|2.85999
05:30:54|2.85999
05:30:55|2.85666
05:30:56|2.85666
05:30:58|2.85
05:30:59|2.84834
05:31:00|2.83988
05:31:01|2.83813
05:31:03|2.83988
05:31:03|2.83988
05:31:05|2.83986
05:31:05|2.83986
05:31:06|2.8359
05:31:07|2.83556
05:31:09|2.83556
05:31:10|2.82984
05:31:10|2.83
05:31:11|2.83073
05:31:13|2.83001
05:31:14|2.83133
05:31:15|2.83345
05:31:16|2.83346
05:31:17|2.83418
05:31:17|2.83418
05:31:18|2.83566
05:31:19|2.8342
05:31:20|2.8342
05:31:21|2.84462
05:31:23|2.84461
05:31:23|2.84461
05:31:24|2.85759
05:31:25|2.85759
05:31:27|2.8588
05:31:28|2.84907
05:31:28|2.85099
05:31:29|2.85125
05:31:30|2.85484
05:31:31|2.85481
05:31:33|2.85484
05:31:34|2.85203
05:31:35|2.85739
05:31:35|2.85497
05:31:37|2.85482
05:31:37|2.84628
05:31:38|2.85114
05:31:39|2.85114
05:31:40|2.84559
05:31:42|2.84531
05:31:42|2.84812
05:31:43|2.84812
05:31:45|2.85166
05:31:45|2.84849
05:31:46|2.85168
05:31:47|2.85003
05:31:48|2.85003
05:31:49|2.85003
05:31:50|2.85407
05:31:51|2.85407
05:31:52|2.84588
05:31:53|2.85058
05:31:54|2.84599
05:31:55|2.85055
05:31:57|2.85055
05:31:58|2.85055
05:31:58|2.85061
05:32:00|2.85061
05:32:01|2.84999
05:32:03|2.84999
05:32:03|2.84999
05:32:04|2.84999
05:32:05|2.84595
05:32:07|2.84686
05:32:07|2.84859
05:32:08|2.84859
05:32:09|2.8486
05:32:10|2.85006
05:32:11|2.85006
05:32:12|2.84858
05:32:13|2.84632
05:32:14|2.86
05:32:15|2.86
05:32:16|2.85881
05:32:17|2.85881
05:32:18|2.85881
05:32:19|2.85881
05:32:20|2.86
05:32:21|2.86
05:32:22|2.86
05:32:23|2.85671
05:32:24|2.85999
05:32:25|2.86
05:32:26|2.86016
05:32:27|2.8618
05:32:28|2.8618
05:32:29|2.86
05:32:30|2.8625
05:32:31|2.8634
05:32:32|2.86533
05:32:34|2.86533
05:32:34|2.86683
05:32:35|2.86533
05:32:36|2.86533
05:32:37|2.86533
05:32:38|2.86533
05:32:39|2.86533
05:32:40|2.86533
05:32:41|2.86533
05:32:42|2.86533
05:32:43|2.86533
05:32:45|2.86533
05:32:45|2.86533
05:32:46|2.86533
05:32:47|2.87352
05:32:48|2.87047
05:32:49|2.87056
05:32:50|2.87056
05:32:51|2.87056
05:32:52|2.87573
05:32:53|2.87621
05:32:54|2.87513
05:32:55|2.87664
05:32:56|2.87513
05:32:57|2.875
05:32:58|2.875
05:33:00|2.8777
05:33:01|2.87622
05:33:02|2.87501
05:33:04|2.87999
05:33:04|2.876
05:33:06|2.88044
05:33:07|2.88
05:33:07|2.87608
05:33:09|2.87612
05:33:10|2.87613
05:33:11|2.87619
05:33:11|2.88044
05:33:13|2.88044
05:33:14|2.88044
05:33:15|2.88044
05:33:16|2.8825
05:33:16|2.8825
05:33:18|2.8825
05:33:19|2.8825
05:33:20|2.87018
05:33:21|2.86501
05:33:22|2.86501
05:33:22|2.86648
05:33:24|2.86647
05:33:25|2.86334
05:33:26|2.85075
05:33:27|2.85621
05:33:28|2.85018
05:33:29|2.85019
05:33:30|2.85433
05:33:31|2.84179
05:33:32|2.84468
05:33:33|2.84468
05:33:34|2.83486
05:33:35|2.83277
05:33:36|2.83845
05:33:37|2.82744
05:33:38|2.83292
05:33:39|2.83293
05:33:40|2.817
05:33:41|2.83898
05:33:42|2.83275
05:33:43|2.83511
05:33:44|2.8268
05:33:45|2.83729
05:33:46|2.82753
05:33:47|2.82753
05:33:49|2.83533
05:33:49|2.83808
05:33:50|2.83172
05:33:51|2.83245
05:33:52|2.83245
05:33:53|2.83245
05:33:54|2.83245
05:33:55|2.83245
05:33:56|2.83245
05:33:58|2.84188
05:33:58|2.84188
05:33:59|2.84188
05:34:01|2.8426
05:34:02|2.84042
05:34:03|2.84212
05:34:04|2.84212
05:34:05|2.84884
05:34:06|2.84884
05:34:07|2.84884
05:34:08|2.8434
05:34:09|2.83904
05:34:10|2.83904
05:34:11|2.816
05:34:12|2.82759
05:34:13|2.83756
05:34:14|2.83756
05:34:15|2.83756
05:34:16|2.83042
05:34:17|2.83281
05:34:18|2.83467
05:34:19|2.82622
05:34:20|2.82622
05:34:21|2.82622
05:34:22|2.83149
05:34:23|2.82622
05:34:24|2.82999
05:34:25|2.83
05:34:26|2.83
05:34:27|2.84227
05:34:28|2.83059
05:34:29|2.84172
05:34:30|2.82734
05:34:31|2.84102
05:34:32|2.83249
05:34:33|2.83282
05:34:34|2.83282
05:34:35|2.83282
05:34:36|2.83971
05:34:37|2.83786
05:34:38|2.83786
05:34:39|2.83961
05:34:40|2.83341
05:34:41|2.8407
05:34:42|2.84917
05:34:43|2.83917
05:34:44|2.8409
05:34:45|2.84517
05:34:46|2.84517
05:34:47|2.84517
05:34:48|2.84474
05:34:49|2.84517
05:34:50|2.84464
05:34:51|2.84473
05:34:52|2.84964
05:34:53|2.84464
05:34:54|2.84679
05:34:55|2.84517
05:34:56|2.84464
05:34:57|2.84464
05:34:58|2.84464
05:34:59|2.85747
05:35:00|2.85
05:35:01|2.84469
05:35:03|2.84167
05:35:04|2.8422
05:35:05|2.84646
05:35:06|2.84646
05:35:06|2.84517
05:35:08|2.84746
05:35:09|2.84774
05:35:09|2.84774
05:35:10|2.84464
05:35:12|2.84714
05:35:13|2.84714
05:35:13|2.8415
05:35:15|2.847
05:35:16|2.84713
05:35:17|2.84713
05:35:18|2.84711
05:35:19|2.84711
05:35:20|2.8471
05:35:21|2.8471
05:35:21|2.84709
05:35:23|2.84709
05:35:24|2.8416
05:35:25|2.8416
05:35:26|2.8416
05:35:27|2.8416
05:35:28|2.84158
05:35:29|2.84705
05:35:30|2.84705
05:35:31|2.84705
05:35:32|2.84705
05:35:33|2.84705
05:35:34|2.84705
05:35:35|2.84193
05:35:36|2.84193
05:35:37|2.84217
05:35:38|2.8409
05:35:39|2.8409
05:35:40|2.8418
05:35:41|2.8418
05:35:42|2.84158
05:35:43|2.84156
05:35:44|2.84156
05:35:45|2.84156
05:35:46|2.84156
05:35:47|2.84217
05:35:48|2.84462
05:35:49|2.8416
05:35:50|2.8416
05:35:51|2.8416
05:35:52|2.8416
05:35:53|2.8416
05:35:54|2.84464
05:35:55|2.84016
05:35:56|2.84156
05:35:57|2.84464
05:35:58|2.84464
05:35:59|2.84463
05:36:00|2.84464
05:36:01|2.84464
05:36:02|2.84464
05:36:04|2.84464
05:36:04|2.84463
05:36:05|2.84463
05:36:06|2.84464
05:36:07|2.84464
05:36:08|2.84464
05:36:09|2.84464
05:36:10|2.84463
05:36:11|2.84463
05:36:12|2.84463
05:36:13|2.84638
05:36:15|2.84638
05:36:16|2.842
05:36:17|2.842
05:36:18|2.84636
05:36:19|2.84637
05:36:20|2.84464
05:36:21|2.84464
05:36:23|2.84464
05:36:23|2.845
05:36:24|2.845
05:36:25|2.8471
05:36:26|2.8471
05:36:27|2.8471
05:36:29|2.84845
05:36:30|2.8471
05:36:31|2.8471
05:36:32|2.8471
05:36:32|2.8471
05:36:33|2.8471
05:36:34|2.8471
05:36:36|2.84503
05:36:36|2.84503
05:36:38|2.84503
05:36:38|2.84506
05:36:40|2.84926
05:36:40|2.84926
05:36:41|2.84506
05:36:43|2.84464
05:36:44|2.84464
05:36:45|2.84464
05:36:45|2.84919
05:36:46|2.84919
05:36:48|2.84919
05:36:48|2.84917
05:36:50|2.84917
05:36:50|2.84917
05:36:52|2.84919
05:36:52|2.84999
05:36:53|2.84999
05:36:55|2.84999
05:36:55|2.84999
05:36:56|2.84999
05:36:58|2.84917
05:36:58|2.84999
05:36:59|2.84999
05:37:00|2.84998
05:37:01|2.84695
05:37:02|2.84999
05:37:04|2.85
05:37:05|2.85
05:37:06|2.85264
05:37:07|2.85264
05:37:08|2.86075
05:37:09|2.86075
05:37:10|2.86209
05:37:11|2.85282
05:37:12|2.85123
05:37:13|2.8527
05:37:14|2.8261
05:37:15|2.82879
05:37:16|2.82999
05:37:17|2.82999
05:37:18|2.82999
05:37:19|2.82999
05:37:20|2.82
05:37:21|2.82606
05:37:22|2.82619
05:37:23|2.8288
05:37:24|2.8288
05:37:25|2.82062
05:37:26|2.82032
05:37:27|2.82522
05:37:28|2.82535
05:37:29|2.82535
05:37:30|2.82535
05:37:31|2.82535
05:37:32|2.82347
05:37:33|2.82777
05:37:34|2.82777
05:37:35|2.82535
05:37:36|2.82753
05:37:37|2.81555
05:37:38|2.81959
05:37:39|2.81969
05:37:40|2.81964
05:37:41|2.81961
05:37:42|2.81958
05:37:43|2.81549
05:37:44|2.815
05:37:45|2.81549
05:37:46|2.81885
05:37:47|2.8189
05:37:48|2.80955
05:37:49|2.81455
05:37:50|2.81472
05:37:51|2.80655
05:37:52|2.80784
05:37:53|2.8104
05:37:54|2.81035
05:37:55|2.81039
05:37:56|2.81039
05:37:57|2.81036
05:37:58|2.80575
05:37:59|2.81032
05:38:00|2.80478
05:38:01|2.80486
05:38:02|2.80486
05:38:03|2.80479
05:38:05|2.80442
05:38:05|2.80954
05:38:07|2.80933
05:38:08|2.80453
05:38:09|2.80547
05:38:09|2.80455
05:38:10|2.80454
05:38:11|2.80455
05:38:13|2.80807
05:38:13|2.81193
05:38:15|2.81433
05:38:16|2.81433
05:38:17|2.81433
05:38:18|2.81804
05:38:19|2.81805
05:38:20|2.81805
05:38:21|2.81805
05:38:22|2.81297
05:38:23|2.81698
05:38:24|2.81698
05:38:25|2.81282
05:38:26|2.81698
05:38:27|2.81555
05:38:28|2.81938
05:38:29|2.81999
05:38:30|2.8211
05:38:31|2.8211
05:38:32|2.81632
05:38:33|2.81632
05:38:34|2.81632
05:38:35|2.81632
05:38:36|2.81632
05:38:37|2.81631
05:38:38|2.81631
05:38:39|2.81631
05:38:40|2.82172
05:38:41|2.82172
05:38:42|2.82172
05:38:43|2.82112
05:38:44|2.82175
05:38:45|2.82175
05:38:46|2.82102
05:38:47|2.82337
05:38:48|2.82337
05:38:49|2.82418
05:38:50|2.82166
05:38:51|2.82175
05:38:52|2.82174
05:38:53|2.82175
05:38:54|2.8264
05:38:55|2.8264
05:38:56|2.82626
05:38:57|2.82618
05:38:58|2.82618
05:38:59|2.82618
05:39:00|2.82618
05:39:01|2.82201
05:39:02|2.82201
05:39:03|2.82613
05:39:04|2.82563
05:39:06|2.82208
05:39:07|2.82217
05:39:08|2.82217
05:39:08|2.82217
05:39:09|2.82217
05:39:10|2.82217
05:39:12|2.82217
05:39:13|2.82217
05:39:13|2.82217
05:39:15|2.82602
05:39:16|2.82217
05:39:17|2.82217
05:39:18|2.82217
05:39:19|2.82217
05:39:20|2.82217
05:39:20|2.82563
05:39:22|2.82625
05:39:23|2.82625
05:39:24|2.82625
05:39:24|2.82625
05:39:25|2.82314
05:39:27|2.82563
05:39:28|2.8262
05:39:28|2.82621
05:39:30|2.82314
05:39:30|2.82315
05:39:31|2.823
05:39:32|2.82299
05:39:33|2.823
05:39:34|2.823
05:39:35|2.82299
05:39:36|2.82299
05:39:37|2.82217
05:39:39|2.82217
05:39:39|2.82314
05:39:40|2.82314
05:39:42|2.82314
05:39:43|2.82602
05:39:43|2.82602
05:39:45|2.82602
05:39:46|2.81632
05:39:47|2.81632
05:39:47|2.81907
05:39:49|2.81632
05:39:50|2.81632
05:39:51|2.81633
05:39:52|2.815
05:39:52|2.81433
05:39:54|2.81433
05:39:55|2.81298
05:39:56|2.81298
05:39:56|2.81646
05:39:58|2.81646
05:39:59|2.81297
05:40:00|2.81433
05:40:00|2.81644
05:40:02|2.81644
05:40:03|2.81644
05:40:03|2.81644
05:40:05|2.81647
05:40:06|2.81433
05:40:08|2.81733
05:40:09|2.81295
05:40:09|2.81432
05:40:10|2.81431
05:40:12|2.81304
05:40:12|2.812
05:40:13|2.812
05:40:15|2.81175
05:40:15|2.81297
05:40:16|2.81175
05:40:17|2.81431
05:40:18|2.81175
05:40:19|2.81133
05:40:21|2.80918
05:40:22|2.81133
05:40:23|2.81133
05:40:24|2.81
05:40:25|2.81
05:40:25|2.8072
05:40:27|2.80985
05:40:28|2.80594
05:40:29|2.80721
05:40:30|2.80721
05:40:31|2.80721
05:40:31|2.80591
05:40:32|2.8059
05:40:34|2.80594
05:40:35|2.80594
05:40:36|2.80454
05:40:37|2.80594
05:40:38|2.80594
05:40:39|2.80542
05:40:40|2.80542
05:40:41|2.80542
05:40:42|2.80986
05:40:43|2.80591
05:40:44|2.80987
05:40:45|2.81088
05:40:46|2.81088
05:40:47|2.81088
05:40:48|2.81559
05:40:49|2.81566
05:40:50|2.813
05:40:51|2.813
05:40:52|2.81175
05:40:53|2.81088
05:40:54|2.81089
05:40:55|2.81089
05:40:56|2.813
05:40:57|2.813
05:40:58|2.813
05:40:59|2.813
05:41:00|2.81285
05:41:01|2.81175
05:41:02|2.82
05:41:03|2.81934
05:41:04|2.81934
05:41:05|2.82215
05:41:07|2.81709
05:41:08|2.81709
05:41:09|2.81714
05:41:10|2.82
05:41:12|2.82
05:41:13|2.82
05:41:14|2.82
05:41:15|2.82
05:41:16|2.82
05:41:17|2.81714
05:41:18|2.81714
05:41:18|2.81714
05:41:19|2.81722
05:41:21|2.81716
05:41:21|2.81716
05:41:23|2.81716
05:41:24|2.81716
05:41:25|2.81667
05:41:26|2.81654
05:41:27|2.81648
05:41:28|2.81648
05:41:29|2.81648
05:41:29|2.81635
05:41:31|2.81634
05:41:32|2.81634
05:41:33|2.81685
05:41:34|2.81285
05:41:34|2.81286
05:41:36|2.81286
05:41:37|2.81286
05:41:37|2.81286
05:41:38|2.81286
05:41:40|2.81685
05:41:40|2.81175
05:41:42|2.81685
05:41:43|2.81685
05:41:44|2.81685
05:41:45|2.8159
05:41:46|2.81584
05:41:47|2.81584
05:41:48|2.81584
05:41:48|2.81584
05:41:50|2.81633
05:41:51|2.813
05:41:52|2.813
05:41:53|2.81628
05:41:54|2.81628
05:41:55|2.81628
05:41:56|2.81628
05:41:57|2.81628
05:41:58|2.81628
05:41:59|2.81628
05:42:00|2.81627
05:42:01|2.81627
05:42:02|2.81627
05:42:03|2.81627
05:42:04|2.813
05:42:05|2.81629
05:42:06|2.81234
05:42:08|2.81234
05:42:09|2.813
05:42:10|2.81625
05:42:11|2.81625
05:42:12|2.81625
05:42:13|2.81625
05:42:14|2.81625
05:42:15|2.813
05:42:16|2.813
05:42:17|2.813
05:42:18|2.813
05:42:19|2.813
05:42:20|2.813
05:42:21|2.813
05:42:22|2.81625
05:42:23|2.81629
05:42:24|2.81625
05:42:25|2.81629
05:42:26|2.81629
05:42:27|2.81629
05:42:28|2.81629
05:42:29|2.81629
05:42:30|2.81629
05:42:31|2.81301
05:42:32|2.81627
05:42:33|2.812
05:42:34|2.81301
05:42:35|2.81301
05:42:36|2.81301
05:42:38|2.812
05:42:38|2.81301
05:42:39|2.81685
05:42:40|2.8121
05:42:41|2.81213
05:42:42|2.81672
05:42:43|2.81668
05:42:44|2.81662
05:42:45|2.81662
05:42:47|2.81678
05:42:47|2.81685
05:42:48|2.81685
05:42:49|2.8168
05:42:50|2.8168
05:42:52|2.8168
05:42:52|2.81685
05:42:53|2.813
05:42:54|2.8168
05:42:55|2.81629
05:42:56|2.813
05:42:57|2.813
05:42:58|2.81681
05:42:59|2.81681
05:43:00|2.81302
05:43:01|2.8168
05:43:02|2.8168
05:43:03|2.81202
05:43:04|2.81302
05:43:05|2.81302
05:43:06|2.81302
05:43:07|2.81302
05:43:09|2.81302
05:43:10|2.81302
05:43:11|2.83049
05:43:12|2.83666
05:43:13|2.83133
05:43:14|2.83255
05:43:15|2.83255
05:43:16|2.84885
05:43:18|2.83259
05:43:19|2.8329
05:43:19|2.84322
05:43:20|2.84322
05:43:21|2.83849
05:43:22|2.83842
05:43:23|2.83842
05:43:25|2.83832
05:43:26|2.83832
05:43:27|2.83828
05:43:28|2.83831
05:43:28|2.84129
05:43:30|2.84129
05:43:31|2.83831
05:43:32|2.83831
05:43:32|2.8385
05:43:33|2.84092
05:43:35|2.83842
05:43:35|2.84
05:43:37|2.84
05:43:38|2.83582
05:43:39|2.83831
05:43:40|2.83591
05:43:40|2.8359
05:43:41|2.8359
05:43:42|2.83831
05:43:44|2.83172
05:43:45|2.83
05:43:45|2.83
05:43:47|2.82325
05:43:48|2.82325
05:43:49|2.83352
05:43:51|2.83511
05:43:51|2.83511
05:43:52|2.83516
05:43:53|2.83582
05:43:54|2.83574
05:43:56|2.83572
05:43:57|2.83572
05:43:58|2.83572
05:43:58|2.83572
05:43:59|2.83572
05:44:00|2.83572
05:44:01|2.83562
05:44:02|2.83135
05:44:03|2.83557
05:44:05|2.83572
05:44:05|2.83581
05:44:06|2.83065
05:44:08|2.83065
05:44:09|2.83135
05:44:10|2.83578
05:44:11|2.83578
05:44:12|2.83569
05:44:13|2.83569
05:44:15|2.83569
05:44:15|2.83569
05:44:16|2.83569
05:44:17|2.83569
05:44:18|2.83154
05:44:19|2.83154
05:44:20|2.83568
05:44:22|2.83568
05:44:22|2.83568
05:44:23|2.83568
05:44:25|2.8316
05:44:26|2.8316
05:44:27|2.8316
05:44:28|2.8316
05:44:29|2.83562
05:44:30|2.83562
05:44:31|2.83562
05:44:32|2.83578
05:44:32|2.83562
05:44:33|2.832
05:44:34|2.832
05:44:35|2.8356
05:44:36|2.83201
05:44:38|2.83201
05:44:39|2.83558
05:44:40|2.83558
05:44:41|2.83558
05:44:41|2.83201
05:44:42|2.832
05:44:43|2.83201
05:44:44|2.83201
05:44:46|2.83201
05:44:46|2.83201
05:44:48|2.83201
05:44:49|2.83494
05:44:50|2.832
05:44:50|2.83495
05:44:51|2.83494
05:44:52|2.83495
05:44:53|2.83495
05:44:55|2.83495
05:44:55|2.83495
05:44:56|2.83495
05:44:57|2.83495
05:44:59|2.835
05:44:59|2.835
05:45:01|2.83563
05:45:01|2.83563
05:45:03|2.83563
05:45:04|2.83563
05:45:05|2.83563
05:45:05|2.83563
05:45:07|2.83578
05:45:07|2.83578
05:45:08|2.83578
05:45:09|2.83626
05:45:11|2.8367
05:45:12|2.83611
05:45:13|2.83563
05:45:14|2.83563
05:45:15|2.83578
05:45:16|2.8367
05:45:17|2.83821
05:45:18|2.83821
05:45:19|2.8382
05:45:20|2.83612
05:45:21|2.8382
05:45:22|2.8382
05:45:23|2.8382
05:45:24|2.83821
05:45:25|2.83821
05:45:26|2.83821
05:45:27|2.8382
05:45:28|2.8382
05:45:29|2.8382
05:45:31|2.8382
05:45:31|2.83819
05:45:32|2.84963
05:45:33|2.85
05:45:34|2.84931
05:45:35|2.84521
05:45:36|2.84521
05:45:37|2.84893
05:45:38|2.84893
05:45:39|2.84931
05:45:40|2.85
05:45:41|2.8465
05:45:42|2.84999
05:45:43|2.84999
05:45:44|2.85269
05:45:45|2.84999
05:45:46|2.84999
05:45:47|2.8527
05:45:48|2.8527
05:45:49|2.85724
05:45:50|2.86063
05:45:52|2.85762
05:45:52|2.85999
05:45:53|2.85997
05:45:54|2.85997
05:45:56|2.86063
05:45:56|2.85999
05:45:57|2.85999
05:45:58|2.86063
05:45:59|2.85999
05:46:00|2.86063
05:46:02|2.86075
05:46:02|2.86202
05:46:04|2.86064
05:46:04|2.86334
05:46:06|2.86533
05:46:06|2.86533
05:46:07|2.84913
05:46:08|2.84662
05:46:09|2.84656
05:46:10|2.84524
05:46:12|2.84652
05:46:13|2.84568
05:46:15|2.84655
05:46:16|2.84279
05:46:17|2.84654
05:46:18|2.84654
05:46:19|2.84653
05:46:20|2.84653
05:46:21|2.84879
05:46:22|2.84879
05:46:23|2.84879
05:46:24|2.84166
05:46:25|2.83635
05:46:26|2.83608
05:46:27|2.83242
05:46:28|2.83618
05:46:29|2.83799
05:46:30|2.83229
05:46:31|2.8376
05:46:32|2.83753
05:46:33|2.83735
05:46:34|2.8373
05:46:35|2.83243
05:46:36|2.83724
05:46:37|2.83812
05:46:38|2.83812
05:46:39|2.84373
05:46:40|2.84746
05:46:41|2.84777
05:46:42|2.84777
05:46:43|2.84777
05:46:44|2.84304
05:46:45|2.84304
05:46:46|2.84304
05:46:47|2.84304
05:46:48|2.84305
05:46:49|2.84207
05:46:50|2.84772
05:46:51|2.84772
05:46:52|2.84304
05:46:53|2.84304
05:46:54|2.82606
05:46:55|2.82915
05:46:56|2.8287
05:46:57|2.8301
05:46:58|2.83
05:46:59|2.83237
05:47:00|2.83234
05:47:01|2.83
05:47:02|2.83
05:47:03|2.8268
05:47:04|2.83
05:47:05|2.83
05:47:06|2.83
05:47:07|2.83
05:47:08|2.83106
05:47:09|2.83107
05:47:10|2.83107
05:47:11|2.83107
05:47:12|2.83107
05:47:14|2.83
05:47:15|2.83
05:47:16|2.83
05:47:17|2.83104
05:47:19|2.82581
05:47:20|2.82005
05:47:21|2.82543
05:47:22|2.8253
05:47:23|2.82504
05:47:24|2.82504
05:47:25|2.8201
05:47:25|2.8201
05:47:27|2.82521
05:47:28|2.82011
05:47:29|2.82011
05:47:29|2.82011
05:47:30|2.82513
05:47:32|2.81573
05:47:33|2.81573
05:47:34|2.81573
05:47:35|2.81572
05:47:36|2.81571
05:47:37|2.81572
05:47:38|2.81975
05:47:39|2.81573
05:47:40|2.81974
05:47:41|2.81974
05:47:42|2.81985
05:47:43|2.81985
05:47:43|2.81985
05:47:45|2.81574
05:47:46|2.81704
05:47:46|2.81704
05:47:48|2.80573
05:47:49|2.80573
05:47:49|2.80573
05:47:51|2.80573
05:47:51|2.80573
05:47:53|2.80616
05:47:54|2.8115
05:47:54|2.81152
05:47:56|2.80639
05:47:57|2.80628
05:47:58|2.80605
05:47:59|2.80592
05:47:59|2.80909
05:48:01|2.80909
05:48:02|2.80503
05:48:03|2.80593
05:48:03|2.8091
05:48:04|2.80441
05:48:06|2.805
05:48:07|2.805
05:48:07|2.805
05:48:09|2.805
05:48:10|2.80151
05:48:10|2.801
05:48:11|2.801
05:48:13|2.801
05:48:14|2.80101
05:48:15|2.8
05:48:16|2.8
05:48:18|2.8015
05:48:19|2.8002
05:48:20|2.80151
05:48:21|2.80151
05:48:22|2.80151
05:48:23|2.80002
05:48:24|2.8
05:48:25|2.8015
05:48:26|2.80268
05:48:27|2.8
05:48:28|2.8
05:48:30|2.8
05:48:30|2.8
05:48:31|2.8
05:48:32|2.8
05:48:34|2.8
05:48:34|2.8
05:48:36|2.8
05:48:37|2.79707
05:48:37|2.79707
05:48:38|2.8
05:48:39|2.8
05:48:41|2.79745
05:48:41|2.8
05:48:43|2.797
05:48:44|2.797
05:48:45|2.797
05:48:46|2.79907
05:48:46|2.79907
05:48:48|2.79675
05:48:49|2.79675
05:48:49|2.79979
05:48:51|2.79978
05:48:51|2.79978
05:48:53|2.79978
05:48:54|2.79907
05:48:55|2.79978
05:48:56|2.79675
05:48:57|2.79473
05:48:58|2.79423
05:48:59|2.79423
05:49:00|2.79469
05:49:00|2.79049
05:49:01|2.79
05:49:02|2.79382
05:49:04|2.79436
05:49:04|2.79442
05:49:06|2.79442
05:49:07|2.78957
05:49:07|2.78877
05:49:09|2.7891
05:49:09|2.79499
05:49:10|2.78901
05:49:11|2.78901
05:49:12|2.78898
05:49:14|2.7875
05:49:15|2.78742
05:49:16|2.785
05:49:17|2.78725
05:49:19|2.80244
05:49:19|2.80345
05:49:20|2.801
05:49:21|2.80918
05:49:22|2.80566
05:49:23|2.8047
05:49:24|2.80696
05:49:25|2.81095
05:49:26|2.80998
05:49:27|2.80654
05:49:29|2.81374
05:49:29|2.80998
05:49:31|2.81377
05:49:32|2.81377
05:49:32|2.81144
05:49:34|2.81144
05:49:35|2.81377
05:49:35|2.81377
05:49:37|2.81376
05:49:38|2.81376
05:49:39|2.81376
05:49:40|2.81376
05:49:40|2.81376
05:49:42|2.81376
05:49:42|2.81377
05:49:44|2.81377
05:49:45|2.81376
05:49:46|2.80951
05:49:47|2.80951
05:49:48|2.80951
05:49:49|2.80951
05:49:49|2.80951
05:49:50|2.80951
05:49:52|2.80951
05:49:53|2.80951
05:49:54|2.80951
05:49:54|2.80951
05:49:56|2.80951
05:49:57|2.80951
05:49:58|2.80951
05:49:59|2.80951
05:50:00|2.80951
05:50:01|2.80951
05:50:02|2.80951
05:50:03|2.80951
05:50:05|2.81317
05:50:05|2.81317
05:50:06|2.81377
05:50:07|2.81377
05:50:08|2.81377
05:50:09|2.81121
05:50:10|2.81121
05:50:11|2.81121
05:50:12|2.81121
05:50:13|2.81121
05:50:15|2.81377
05:50:16|2.81377
05:50:17|2.81377
05:50:18|2.81584
05:50:19|2.81709
05:50:20|2.82
05:50:21|2.81987
05:50:22|2.81987
05:50:23|2.81987
05:50:25|2.82
05:50:25|2.81987
05:50:26|2.81987
05:50:27|2.82
05:50:28|2.82
05:50:29|2.8159
05:50:30|2.81986
05:50:31|2.81987
05:50:32|2.81987
05:50:33|2.82622
05:50:34|2.8242
05:50:35|2.8242
05:50:37|2.8242
05:50:37|2.82841
05:50:39|2.8245
05:50:40|2.82841
05:50:40|2.82421
05:50:42|2.82841
05:50:42|2.82841
05:50:44|2.82832
05:50:44|2.82832
05:50:45|2.82832
05:50:46|2.8284
05:50:48|2.82814
05:50:49|2.82486
05:50:50|2.82478
05:50:50|2.82326
05:50:51|2.82276
05:50:52|2.82003
05:50:53|2.82003
05:50:55|2.82003
05:50:55|2.83051
05:50:56|2.82365
05:50:57|2.82365
05:50:58|2.82365
05:50:59|2.82365
05:51:01|2.82365
05:51:02|2.82843
05:51:02|2.82875
05:51:03|2.82997
05:51:04|2.83
05:51:05|2.82843
05:51:07|2.82843
05:51:08|2.82843
05:51:08|2.82843
05:51:10|2.82843
05:51:11|2.82843
05:51:11|2.82843
05:51:13|2.82468
05:51:13|2.82311
05:51:14|2.82311
05:51:15|2.82598
05:51:17|2.82598
05:51:18|2.82598
05:51:20|2.82598
05:51:20|2.83758
05:51:21|2.83758
05:51:22|2.83758
05:51:23|2.83758
05:51:24|2.83758
05:51:25|2.83758
05:51:26|2.84134
05:51:27|2.83592
05:51:28|2.84134
05:51:29|2.83916
05:51:30|2.84741
05:51:31|2.8459
05:51:32|2.8493
05:51:33|2.8457
05:51:34|2.8493
05:51:35|2.84926
05:51:36|2.84927
05:51:37|2.84591
05:51:38|2.84927
05:51:39|2.84926
05:51:41|2.84926
05:51:42|2.84551
05:51:43|2.84924
05:51:44|2.84925
05:51:44|2.84924
05:51:46|2.84924
05:51:46|2.84924
05:51:47|2.84922
05:51:48|2.84923
05:51:49|2.84606
05:51:51|2.84606
05:51:51|2.84606
05:51:52|2.84922
05:51:53|2.84644
05:51:54|2.84644
05:51:56|2.84644
05:51:56|2.84644
05:51:57|2.84644
05:51:59|2.85
05:51:59|2.85
05:52:01|2.85217
05:52:02|2.85217
05:52:03|2.85217
05:52:04|2.85217
05:52:04|2.85956
05:52:05|2.86214
05:52:06|2.86703
05:52:08|2.86703
05:52:09|2.86717
05:52:10|2.86717
05:52:11|2.87372
05:52:12|2.86879
05:52:13|2.87265
05:52:14|2.87269
05:52:15|2.87269
05:52:16|2.8727
05:52:17|2.87317
05:52:18|2.87317
05:52:19|2.87269
05:52:21|2.87317
05:52:21|2.87089
05:52:23|2.87466
05:52:24|2.8768
05:52:24|2.87367
05:52:25|2.87408
05:52:27|2.8777
05:52:28|2.8777
05:52:29|2.87409
05:52:30|2.87317
05:52:32|2.8745
05:52:32|2.873
05:52:34|2.87466
05:52:35|2.87698
05:52:36|2.87145
05:52:37|2.87691
05:52:38|2.87691
05:52:39|2.87688
05:52:40|2.87688
05:52:41|2.87691
05:52:41|2.87999
05:52:43|2.88
05:52:44|2.88
05:52:45|2.88
05:52:45|2.87971
05:52:47|2.87972
05:52:47|2.88365
05:52:48|2.88365
05:52:49|2.88365
05:52:51|2.8845
05:52:52|2.8804
05:52:52|2.87999
05:52:54|2.87754
05:52:54|2.88
05:52:55|2.88
05:52:57|2.87771
05:52:58|2.87999
05:52:59|2.87999
05:53:00|2.87999
05:53:01|2.88
05:53:01|2.88
05:53:03|2.88
05:53:03|2.87998
05:53:04|2.87953
05:53:05|2.87951
05:53:07|2.875
05:53:08|2.87388
05:53:09|2.87499
05:53:10|2.87499
05:53:11|2.86853
05:53:12|2.87024
05:53:13|2.86542
05:53:13|2.87179
05:53:15|2.87317
05:53:16|2.87329
05:53:17|2.87318
05:53:18|2.875
05:53:18|2.8752
05:53:20|2.87039
05:53:21|2.87614
05:53:22|2.87614
05:53:23|2.87614
05:53:24|2.87328
05:53:25|2.87671
05:53:26|2.87385
05:53:28|2.87672
05:53:28|2.87672
05:53:30|2.87039
05:53:31|2.87039
05:53:32|2.87369
05:53:33|2.87084
05:53:34|2.8753
05:53:35|2.87155
05:53:36|2.87368
05:53:37|2.87039
05:53:38|2.869
05:53:39|2.869
05:53:40|2.87
05:53:41|2.86995
05:53:42|2.87
05:53:43|2.87
05:53:44|2.86999
05:53:45|2.86636
05:53:46|2.86994
05:53:47|2.86994
05:53:48|2.86994
05:53:49|2.86994
05:53:50|2.86635
05:53:51|2.86635
05:53:52|2.86635
05:53:53|2.86635
05:53:54|2.86635
05:53:55|2.86834
05:53:56|2.86834
05:53:57|2.87038
05:53:58|2.86985
05:53:59|2.87
05:54:00|2.87
05:54:01|2.87
05:54:02|2.87
05:54:03|2.87038
05:54:04|2.87038
05:54:05|2.87039
05:54:06|2.87039
05:54:07|2.87001
05:54:08|2.87038
05:54:09|2.87039
05:54:10|2.87369
05:54:11|2.87369
05:54:12|2.87369
05:54:13|2.87369
05:54:14|2.87369
05:54:15|2.87369
05:54:16|2.87389
05:54:17|2.87053
05:54:18|2.87053
05:54:20|2.87417
05:54:21|2.87417
05:54:22|2.87417
05:54:23|2.87417
05:54:24|2.87417
05:54:25|2.87417
05:54:26|2.87417
05:54:27|2.87417
05:54:28|2.87672
05:54:29|2.874
05:54:30|2.87751
05:54:31|2.87394
05:54:32|2.87393
05:54:33|2.87393
05:54:34|2.87393
05:54:35|2.87395
05:54:36|2.87395
05:54:37|2.87395
05:54:38|2.87395
05:54:39|2.87397
05:54:40|2.87397
05:54:41|2.87397
05:54:42|2.87397
05:54:43|2.87775
05:54:44|2.87775
05:54:45|2.87775
05:54:46|2.87775
05:54:47|2.88337
05:54:48|2.88337
05:54:49|2.88146
05:54:50|2.881
05:54:51|2.88109
05:54:52|2.881
05:54:53|2.881
05:54:54|2.881
05:54:55|2.887
05:54:56|2.887
05:54:57|2.887
05:54:58|2.88751
05:54:59|2.887
05:55:00|2.88731
05:55:01|2.88731
05:55:02|2.88731
05:55:03|2.88716
05:55:04|2.88716
05:55:05|2.88716
05:55:06|2.88716
05:55:07|2.88776
05:55:08|2.88776
05:55:09|2.88776
05:55:10|2.88715
05:55:11|2.887
05:55:12|2.88715
05:55:13|2.88713
05:55:14|2.885
05:55:15|2.885
05:55:16|2.885
05:55:17|2.88716
05:55:18|2.88791
05:55:19|2.88462
05:55:20|2.88462
05:55:21|2.88444
05:55:22|2.88603
05:55:23|2.88629
05:55:25|2.88629
05:55:25|2.88629
05:55:26|2.89
05:55:27|2.89
05:55:28|2.89
05:55:29|2.89
05:55:30|2.89
05:55:31|2.89
05:55:32|2.88221
05:55:33|2.88513
05:55:34|2.88513
05:55:36|2.88809
05:55:37|2.88882
05:55:38|2.88882
05:55:39|2.88882
05:55:40|2.88893
05:55:40|2.89062
05:55:42|2.89045
05:55:43|2.88882
05:55:44|2.89043
05:55:45|2.8904
05:55:46|2.89011
05:55:46|2.89011
05:55:47|2.89011
05:55:48|2.88882
05:55:49|2.89003
05:55:51|2.89003
05:55:52|2.8901
05:55:53|2.89063
05:55:53|2.88905
05:55:55|2.89244
05:55:55|2.8988
05:55:57|2.89874
05:55:57|2.89515
05:55:58|2.89997
05:55:59|2.8961
05:56:00|2.89981
05:56:01|2.89874
05:56:02|2.89981
05:56:03|2.89981
05:56:05|2.9006
05:56:06|2.90012
05:56:07|2.9006
05:56:08|2.9006
05:56:09|2.90093
05:56:10|2.90062
05:56:11|2.90093
05:56:11|2.90093
05:56:13|2.90093
05:56:14|2.90093
05:56:14|2.9077
05:56:15|2.90646
05:56:17|2.9062
05:56:17|2.90518
05:56:19|2.90523
05:56:19|2.90802
05:56:20|2.90802
05:56:22|2.90939
05:56:23|2.90652
05:56:24|2.90957
05:56:25|2.90311
05:56:26|2.9065
05:56:28|2.9061
05:56:29|2.90401
05:56:30|2.90626
05:56:31|2.90626
05:56:32|2.90626
05:56:33|2.90355
05:56:34|2.90805
05:56:35|2.90805
05:56:35|2.9064
05:56:37|2.90851
05:56:38|2.90851
05:56:38|2.91083
05:56:39|2.9129
05:56:41|2.91432
05:56:42|2.91113
05:56:42|2.93116
05:56:44|2.92752
05:56:45|2.938
05:56:46|2.93281
05:56:47|2.93702
05:56:48|2.93285
05:56:49|2.93857
05:56:50|2.93682
05:56:51|2.93307
05:56:52|2.93668
05:56:53|2.93682
05:56:54|2.93746
05:56:55|2.95012
05:56:56|2.94774
05:56:57|2.94813
05:56:58|2.94795
05:56:59|2.94285
05:57:00|2.94691
05:57:01|2.94285
05:57:02|2.93999
05:57:03|2.93989
05:57:04|2.9396
05:57:05|2.93746
05:57:06|2.9291
05:57:07|2.92434
05:57:08|2.92428
05:57:09|2.92454
05:57:10|2.92932
05:57:11|2.93014
05:57:12|2.93112
05:57:13|2.93112
05:57:14|2.92877
05:57:15|2.93362
05:57:17|2.93007
05:57:17|2.93244
05:57:18|2.93944
05:57:19|2.94215
05:57:20|2.94263
05:57:21|2.94264
05:57:23|2.94264
05:57:24|2.9346
05:57:25|2.9346
05:57:26|2.9346
05:57:28|2.93592
05:57:29|2.93615
05:57:29|2.94684
05:57:31|2.96333
05:57:32|2.95971
05:57:33|2.95967
05:57:34|2.95695
05:57:34|2.95476
05:57:35|2.94794
05:57:37|2.94425
05:57:37|2.9474
05:57:39|2.94671
05:57:40|2.9465
05:57:41|2.94629
05:57:42|2.95196
05:57:43|2.95265
05:57:44|2.95494
05:57:45|2.95418
05:57:46|2.95363
05:57:47|2.95626
05:57:48|2.95733
05:57:49|2.95988
05:57:50|2.96318
05:57:51|2.961
05:57:52|2.961
05:57:53|2.9598
05:57:54|2.96103
05:57:55|2.96082
05:57:56|2.95807
05:57:57|2.95634
05:57:58|2.95578
05:57:59|2.96067
05:58:00|2.95591
05:58:01|2.95235
05:58:02|2.95764
05:58:03|2.95657
05:58:04|2.96041
05:58:05|2.96018
05:58:06|2.96
05:58:07|2.95551
05:58:08|2.95033
05:58:09|2.95507
05:58:10|2.9554
05:58:11|2.95539
05:58:12|2.95554
05:58:13|2.96519
05:58:14|2.95527
05:58:15|2.9544
05:58:16|2.95553
05:58:17|2.95553
05:58:18|2.95584
05:58:19|2.95821
05:58:20|2.95527
05:58:21|2.95278
05:58:22|2.95297
05:58:23|2.95779
05:58:25|2.95528
05:58:26|2.95528
05:58:27|2.95808
05:58:27|2.95808
05:58:29|2.95808
05:58:30|2.95808
05:58:31|2.95808
05:58:32|2.95625
05:58:33|2.95
05:58:34|2.94734
05:58:35|2.94896
05:58:36|2.95412
05:58:37|2.95414
05:58:38|2.95
05:58:39|2.9557
05:58:40|2.95571
05:58:41|2.954
05:58:42|2.95478
05:58:43|2.95478
05:58:44|2.95753
05:58:45|2.95753
05:58:46|2.96154
05:58:47|2.96154
05:58:48|2.96154
05:58:48|2.96154
05:58:50|2.96153
05:58:50|2.96155
05:58:52|2.96414
05:58:52|2.96414
05:58:54|2.96087
05:58:55|2.96154
05:58:56|2.96154
05:58:57|2.96154
05:58:58|2.96654
05:58:59|2.96654
05:59:00|2.96653
05:59:01|2.97222
05:59:02|2.96856
05:59:03|2.96154
05:59:04|2.96001
05:59:05|2.9658
05:59:06|2.96646
05:59:07|2.96
05:59:08|2.96358
05:59:09|2.96358
05:59:10|2.96358
05:59:11|2.97165
05:59:12|2.97117
05:59:13|2.97
05:59:14|2.97083
05:59:15|2.96457
05:59:16|2.96458
05:59:17|2.96008
05:59:18|2.9683
05:59:19|2.96919
05:59:20|2.96689
05:59:21|2.96457
05:59:22|2.96689
05:59:23|2.96897
05:59:24|2.97
05:59:26|2.97295
05:59:27|2.97295
05:59:28|2.9729
05:59:29|2.9729
05:59:30|2.9729
05:59:31|2.97376
05:59:31|2.97349
05:59:33|2.9729
05:59:34|2.9729
05:59:35|2.97295
05:59:36|2.96727
05:59:37|2.97
05:59:38|2.96999
05:59:39|2.97
05:59:40|2.97
05:59:41|2.97
05:59:42|2.96797
05:59:43|2.96994
05:59:44|2.96999
05:59:45|2.96999
05:59:46|2.97
05:59:47|2.96703
05:59:47|2.96999
05:59:49|2.96999
05:59:49|2.96999
05:59:51|2.96999
05:59:51|2.965
05:59:53|2.96703
05:59:54|2.95131
05:59:55|2.95195
05:59:56|2.95195
05:59:56|2.9646
05:59:58|2.96699
05:59:59|2.95973
06:00:00|2.96546
06:00:01|2.95884
06:00:02|2.96051
06:00:03|2.95574
06:00:04|2.96049
06:00:04|2.95576
06:00:05|2.96009
06:00:06|2.95609
06:00:08|2.95644
06:00:09|2.95644
06:00:10|2.95657
06:00:10|2.95756
06:00:12|2.9575
06:00:12|2.95317
06:00:14|2.9573
06:00:14|2.95763
06:00:15|2.95979
06:00:16|2.95763
06:00:17|2.95977
06:00:18|2.95977
06:00:19|2.95977
06:00:21|2.95979
06:00:22|2.96
06:00:23|2.95977
06:00:23|2.95976
06:00:25|2.95976
06:00:26|2.95976
06:00:27|2.96338
06:00:29|2.96338
06:00:30|2.96338
06:00:30|2.96338
06:00:31|2.96436
06:00:33|2.96546
06:00:34|2.96546
06:00:34|2.96525
06:00:36|2.96537
06:00:37|2.96537
06:00:38|2.96527
06:00:39|2.96546
06:00:39|2.96546
06:00:41|2.96525
06:00:42|2.96224
06:00:43|2.96546
06:00:43|2.96224
06:00:45|2.9621
06:00:45|2.9621
06:00:47|2.96195
06:00:48|2.96527
06:00:48|2.96195
06:00:50|2.96195
06:00:51|2.96525
06:00:52|2.96062
06:00:53|2.96062
06:00:54|2.96062
06:00:55|2.9651
06:00:56|2.9651
06:00:57|2.96527
06:00:58|2.97027
06:00:59|2.96926
06:01:00|2.96962
06:01:01|2.96968
06:01:01|2.97308
06:01:03|2.97336
06:01:04|2.97204
06:01:05|2.97215
06:01:06|2.97514
06:01:07|2.97517
06:01:08|2.97517
06:01:09|2.97884
06:01:09|2.97735
06:01:10|2.97886
06:01:12|2.9788
06:01:13|2.97881
06:01:14|2.97886
06:01:15|2.97886
06:01:16|2.97916
06:01:17|2.97989
06:01:18|2.98066
06:01:19|2.98053
06:01:20|2.98029
06:01:21|2.9807
06:01:22|2.98077
06:01:23|2.98
06:01:24|2.98077
06:01:25|2.98077
06:01:26|2.98077
06:01:27|2.984
06:01:28|2.98405
06:01:29|2.98619
06:01:30|2.98619
06:01:31|2.99054
06:01:32|2.98976
06:01:33|2.99536
06:01:34|2.99623
06:01:35|2.995
06:01:36|2.99919
06:01:37|2.99917
06:01:39|3.0021
06:01:40|3.00145
06:01:41|3.00118
06:01:42|2.99537
06:01:43|2.99873
06:01:44|2.99857
06:01:45|2.9995
06:01:46|2.99724
06:01:47|2.99978
06:01:48|3.00176
06:01:49|3.00183
06:01:49|3.00183
06:01:51|2.99724
06:01:52|2.99739
06:01:53|3.00183
06:01:54|3.00183
06:01:55|3.00413
06:01:56|3.00654
06:01:57|3.00725
06:01:58|3.00725
06:01:59|3.00725
06:02:00|3.01094
06:02:01|3.01094
06:02:02|3.01153
06:02:03|3.01153
06:02:04|3.01268
06:02:05|3.014
06:02:06|3.01099
06:02:07|3.01099
06:02:08|3.01166
06:02:08|3.01153
06:02:10|3.00926
06:02:11|3.00347
06:02:11|3.00183
06:02:12|2.99752
06:02:13|3.00403
06:02:15|2.99924
06:02:16|2.99565
06:02:16|3.00128
06:02:18|3.00138
06:02:18|3.00166
06:02:20|3.00001
06:02:21|2.999
06:02:22|3.00138
06:02:23|3.00001
06:02:24|3.00138
06:02:25|3.00138
06:02:26|3.00001
06:02:27|3.00122
06:02:28|3.00122
06:02:30|3.00483
06:02:31|3.00695
06:02:32|3.00697
06:02:33|3.00699
06:02:34|3.01063
06:02:35|3.01063
06:02:36|3.01074
06:02:37|3.00704
06:02:38|3.01059
06:02:39|3.01059
06:02:40|3.01081
06:02:41|3.0096
06:02:42|3.00889
06:02:43|3.00864
06:02:44|3.00695
06:02:45|3.0082
06:02:46|3.00696
06:02:47|3.00695
06:02:48|3.00802
06:02:49|3.00802
06:02:50|3.00777
06:02:51|3.00897
06:02:52|3.01068
06:02:53|3.01085
06:02:54|3.01085
06:02:55|3.01405
06:02:56|3.01
06:02:57|3.01
06:02:58|3.0148
06:02:59|3.0148
06:03:00|3.0148
06:03:01|3.0148
06:03:02|3.01694
06:03:03|3.019
06:03:04|3.01704
06:03:05|3.01702
06:03:06|3.019
06:03:07|3.019
06:03:08|3.019
06:03:09|3.019
06:03:10|3.019
06:03:11|3.02604
06:03:12|3.02604
06:03:13|3.02004
06:03:14|3.02262
06:03:15|3.02299
06:03:16|3.02705
06:03:17|3.02705
06:03:18|3.02605
06:03:19|3.02605
06:03:20|3.02605
06:03:21|3.028
06:03:22|3.028
06:03:23|3.028
06:03:24|3.02605
06:03:25|3.02605
06:03:26|3.02571
06:03:27|3.028
06:03:28|3.02841
06:03:29|3.02613
06:03:30|3.02885
06:03:31|3.02885
06:03:33|3.02905
06:03:34|3.0293
06:03:35|3.0293
06:03:36|3.03332
06:03:37|3.03331
06:03:38|3.03036
06:03:39|3.03538
06:03:40|3.04211
06:03:41|3.03552
06:03:42|3.0293
06:03:48|3.03431
06:03:49|3.03999
06:03:50|3.03999
06:03:51|3.04
06:03:52|3.03663
06:03:53|3.04
06:03:54|3.04
06:03:55|3.04947
06:03:56|3.04451
06:03:57|3.0521
06:03:58|3.05381
06:03:59|3.04932
06:04:00|3.05173
06:04:01|3.0521
06:04:02|3.05288
06:04:03|3.05284
06:04:04|3.04783
06:04:05|3.04781
06:04:06|3.05115
06:04:07|3.05328
06:04:08|3.05354
06:04:09|3.05356
06:04:10|3.05845
06:04:11|3.05843
06:04:11|3.0555
06:04:13|3.05796
06:04:14|3.05284
06:04:15|3.05514
06:04:16|3.05535
06:04:17|3.0489
06:04:18|3.0502
06:04:19|3.05297
06:04:20|3.05001
06:04:20|3.05
06:04:21|3.05
06:04:22|3.05495
06:04:23|3.058
06:04:25|3.05587
06:04:26|3.05843
06:04:27|3.06801
06:04:27|3.0784
06:04:29|3.0784
06:04:30|3.10532
06:04:31|3.08857
06:04:32|3.08852
06:04:34|3.08812
06:04:35|3.10997
06:04:36|3.10565
06:04:36|3.11517
06:04:38|3.11521
06:04:38|3.12436
06:04:40|3.11815
06:04:40|3.12503
06:04:41|3.12691
06:04:42|3.12245
06:04:44|3.11581
06:04:44|3.11566
06:04:46|3.11958
06:04:47|3.1199
06:04:48|3.12038
06:04:49|3.12131
06:04:50|3.12007
06:04:51|3.11943
06:04:52|3.12471
06:04:53|3.12777
06:04:54|3.12775
06:04:55|3.12348
06:04:56|3.12492
06:04:57|3.11944
06:04:58|3.11945
06:04:59|3.1239
06:05:00|3.12972
06:05:01|3.12915
06:05:02|3.12444
06:05:03|3.12444
06:05:04|3.12257
06:05:05|3.11829
06:05:06|3.1239
06:05:07|3.12609
06:05:08|3.11677
06:05:09|3.11518
06:05:10|3.11856
06:05:11|3.10023
06:05:12|3.10225
06:05:13|3.09752
06:05:14|3.09256
06:05:15|3.08957
06:05:16|3.0928
06:05:17|3.08887
06:05:18|3.08407
06:05:19|3.08388
06:05:20|3.08957
06:05:21|3.07671
06:05:22|3.07671
06:05:23|3.07665
06:05:24|3.0732
06:05:25|3.07318
06:05:26|3.07
06:05:27|3.06711
06:05:28|3.07
06:05:29|3.06714
06:05:30|3.06711
06:05:31|3.06663
06:05:33|3.06698
06:05:34|3.06715
06:05:35|3.06863
06:05:36|3.07019
06:05:37|3.07538
06:05:38|3.07481
06:05:39|3.07542
06:05:39|3.07967
06:05:41|3.07758
06:05:42|3.07758
06:05:43|3.07178
06:05:44|3.07177
06:05:45|3.07673
06:05:46|3.07439
06:05:47|3.07192
06:05:48|3.07192
06:05:49|3.07516
06:05:50|3.07496
06:05:51|3.07496
06:05:52|3.07497
06:05:53|3.07516
06:05:54|3.07516
06:05:55|3.07517
06:05:56|3.07516
06:05:57|3.07516
06:05:58|3.07496
06:05:59|3.07496
06:06:00|3.07697
06:06:01|3.07693
06:06:02|3.07693
06:06:03|3.07668
06:06:04|3.07697
06:06:05|3.07697
06:06:06|3.07697
06:06:07|3.07697
06:06:08|3.07697
06:06:09|3.07691
06:06:10|3.07772
06:06:11|3.07772
06:06:12|3.07939
06:06:13|3.07553
06:06:14|3.07553
06:06:15|3.07553
06:06:16|3.07553
06:06:17|3.07553
06:06:18|3.07553
06:06:19|3.07001
06:06:20|3.0686
06:06:21|3.06715
06:06:22|3.06957
06:06:23|3.06715
06:06:24|3.06715
06:06:25|3.04224
06:06:26|3.04835
06:06:27|3.05136
06:06:28|3.04738
06:06:29|3.04221
06:06:30|3.04308
06:06:32|3.03155
06:06:33|3.03111
06:06:34|3.0213
06:06:35|3.01827
06:06:36|3.02
06:06:37|3.01829
06:06:38|3.01662
06:06:39|3.01446
06:06:40|3.01001
06:06:41|3.01557
06:06:42|3.01557
06:06:43|3.01411
06:06:44|3.01664
06:06:45|3.01127
06:06:46|3.01385
06:06:47|3.01404
06:06:48|3.02009
06:06:49|3.03724
06:06:50|3.03385
06:06:51|3.03579
06:06:52|3.03376
06:06:54|3.03376
06:06:54|3.03386
06:06:55|3.03473
06:06:56|3.0302
06:06:57|3.03184
06:06:58|3.03184
06:06:59|3.03921
06:07:00|3.04058
06:07:01|3.04063
06:07:02|3.04062
06:07:03|3.03591
06:07:04|3.04069
06:07:05|3.04062
06:07:06|3.03603
06:07:07|3.04079
06:07:09|3.04357
06:07:09|3.04357
06:07:10|3.04356
06:07:11|3.04357
06:07:12|3.04356
06:07:14|3.04356
06:07:14|3.04353
06:07:15|3.04353
06:07:16|3.04355
06:07:18|3.04085
06:07:18|3.04357
06:07:19|3.04466
06:07:20|3.04069
06:07:21|3.03581
06:07:22|3.03785
06:07:23|3.03769
06:07:24|3.03769
06:07:25|3.03769
06:07:27|3.03473
06:07:27|3.0375
06:07:29|3.0375
06:07:29|3.0375
06:07:30|3.0375
06:07:32|3.0375
06:07:33|3.035
06:07:34|3.03737
06:07:36|3.03737
06:07:37|3.03737
06:07:38|3.03729
06:07:39|3.03729
06:07:40|3.03732
06:07:41|3.03736
06:07:42|3.03736
06:07:43|3.03736
06:07:44|3.0315
06:07:45|3.03
06:07:46|3.0294
06:07:47|3.02303
06:07:48|3.02063
06:07:49|3.02063
06:07:50|3.02399
06:07:51|3.02397
06:07:52|3.01745
06:07:52|3.01171
06:07:54|3.01171
06:07:55|3.01509
06:07:56|3.01
06:07:57|3.01
06:07:58|3.01146
06:07:59|3.01146
06:08:00|3.01146
06:08:00|3.01146
06:08:01|3.01
06:08:03|3.01
06:08:04|3.01091
06:08:05|3.01003
06:08:07|3.01
06:08:07|3.01
06:08:08|3.01003
06:08:09|3.00658
06:08:10|3.00817
06:08:11|3.00817
06:08:12|3.00938
06:08:13|3.00603
06:08:14|3.01
06:08:15|3.01
06:08:16|3.00661
06:08:17|3.00825
06:08:18|3.00661
06:08:19|3.00522
06:08:20|3.00522
06:08:21|3.00386
06:08:22|3.00014
06:08:23|2.99669
06:08:24|2.99919
06:08:25|2.99185
06:08:26|2.99102
06:08:27|2.99418
06:08:28|2.99098
06:08:29|2.99018
06:08:30|2.99018
06:08:31|2.9883
06:08:32|2.98815
06:08:33|2.9878
06:08:35|2.98736
06:08:36|2.98035
06:08:36|2.97976
06:08:38|2.97514
06:08:39|2.97428
06:08:40|2.97792
06:08:41|2.97361
06:08:42|2.97465
06:08:43|2.97299
06:08:44|2.97289
06:08:45|2.96906
06:08:46|2.96906
06:08:47|2.96909
06:08:48|2.97332
06:08:49|2.96661
06:08:50|2.96898
06:08:51|2.96
06:08:52|2.95904
06:08:53|2.96214
06:08:54|2.96966
06:08:55|2.97
06:08:56|2.9636
06:08:57|2.96
06:08:58|2.9621
06:08:59|2.96
06:09:00|2.96
06:09:01|2.9579
06:09:03|2.9621
06:09:03|2.9621
06:09:04|2.9621
06:09:05|2.96206
06:09:06|2.95764
06:09:07|2.96
06:09:08|2.95812
06:09:09|2.96196
06:09:10|2.96441
06:09:11|2.96258
06:09:12|2.96661
06:09:13|2.96299
06:09:14|2.96965
06:09:15|2.97611
06:09:16|2.97021
06:09:17|2.98633
06:09:18|2.98633
06:09:19|2.98632
06:09:20|2.98635
06:09:21|2.98633
06:09:22|2.98634
06:09:23|3.00136
06:09:24|3.00139
06:09:25|3.00038
06:09:26|3.0046
06:09:27|3.00915
06:09:28|3.01826
06:09:29|3.02402
06:09:30|3.01254
06:09:31|3.00559
06:09:32|3.00559
06:09:33|3.01429
06:09:35|3.0131
06:09:36|3.00616
06:09:36|3.01135
06:09:38|3.01
06:09:39|3.00482
06:09:40|3.00617
06:09:41|3.00917
06:09:42|3.00759
06:09:43|3.00748
06:09:44|3.00712
06:09:46|3.00712
06:09:46|3.00152
06:09:47|3.00597
06:09:48|3.00139
06:09:49|3.00139
06:09:51|3.00378
06:09:52|3.00648
06:09:53|3.00648
06:09:54|3.00591
06:09:54|3.00591
06:09:56|3.00591
06:09:57|3.00591
06:09:58|3.00591
06:09:59|3.00591
06:10:00|3.00175
06:10:01|2.98952
06:10:02|2.98667
06:10:03|2.98667
06:10:04|2.99078
06:10:05|2.98643
06:10:06|2.99076
06:10:07|2.99536
06:10:08|2.9888
06:10:09|3.
06:10:10|2.99966
06:10:11|2.99293
06:10:12|2.9907
06:10:13|2.9907
06:10:14|2.9907
06:10:15|2.9907
06:10:16|2.9907
06:10:17|2.9907
06:10:18|2.9907
06:10:19|2.99611
06:10:20|2.99611
06:10:21|2.99611
06:10:22|2.99611
06:10:23|2.99102
06:10:24|2.99108
06:10:25|2.99108
06:10:26|2.99142
06:10:27|2.99141
06:10:28|2.99143
06:10:29|2.99613
06:10:30|2.99613
06:10:31|2.99353
06:10:32|2.99126
06:10:33|2.98701
06:10:34|2.9862
06:10:35|2.9862
06:10:37|2.98753
06:10:38|2.98915
06:10:38|2.98914
06:10:40|2.98914
06:10:41|2.98681
06:10:42|2.98681
06:10:43|2.98278
06:10:44|2.98001
06:10:45|2.9786
06:10:46|2.97834
06:10:47|2.97834
06:10:48|2.97678
06:10:48|2.97959
06:10:50|2.97569
06:10:51|2.97438
06:10:52|2.97438
06:10:53|2.97443
06:10:54|2.97458
06:10:55|2.97386
06:10:56|2.97454
06:10:57|2.97823
06:10:58|2.97823
06:10:59|2.97824
06:11:00|2.97824
06:11:01|2.97823
06:11:02|2.97481
06:11:03|2.97481
06:11:04|2.97823
06:11:05|2.97824
06:11:06|2.97438
06:11:07|2.97438
06:11:08|2.97824
06:11:09|2.97824
06:11:10|2.97824
06:11:11|2.97824
06:11:12|2.97824
06:11:13|2.97824
06:11:14|2.97824
06:11:15|2.97825
06:11:16|2.9723
06:11:17|2.97818
06:11:18|2.97818
06:11:19|2.97818
06:11:21|2.97818
06:11:21|2.97818
06:11:22|2.97818
06:11:24|2.97818
06:11:24|2.97481
06:11:25|2.97481
06:11:26|2.97481
06:11:27|2.97904
06:11:29|2.97904
06:11:29|2.97904
06:11:30|2.97965
06:11:31|2.97965
06:11:32|2.98666
06:11:33|2.98163
06:11:35|2.98648
06:11:36|2.98648
06:11:37|2.98648
06:11:38|2.98648
06:11:39|2.98648
06:11:40|2.98648
06:11:41|2.98637
06:11:42|2.98648
06:11:43|2.9865
06:11:44|2.9865
06:11:45|2.98665
06:11:46|2.98665
06:11:47|2.98648
06:11:48|2.98648
06:11:49|2.98648
06:11:50|2.98682
06:11:51|2.98682
06:11:53|2.98298
06:11:53|2.98298
06:11:54|2.98298
06:11:55|2.98303
06:11:56|2.98303
06:11:57|2.98303
06:11:58|2.98807
06:11:59|2.98807
06:12:01|2.98807
06:12:01|2.98807
06:12:02|2.98435
06:12:03|2.9882
06:12:04|2.98556
06:12:05|2.98556
06:12:06|2.98556
06:12:07|2.98556
06:12:08|2.98556
06:12:09|2.98556
06:12:10|2.988
06:12:11|2.988
06:12:12|2.988
06:12:13|2.99087
06:12:14|2.99087
06:12:15|2.99087
06:12:16|2.988
06:12:18|2.98577
06:12:18|2.98577
06:12:19|2.98577
06:12:20|2.98577
06:12:21|2.99087
06:12:22|2.99087
06:12:23|2.99087
06:12:24|2.99087
06:12:25|2.98826
06:12:26|2.99263
06:12:27|2.99263
06:12:28|2.99263
06:12:29|2.99263
06:12:30|2.99033
06:12:31|2.99033
06:12:32|2.99033
06:12:33|2.99033
06:12:34|2.99033
06:12:35|2.99033
06:12:36|2.99033
06:12:38|2.99033
06:12:39|2.99055
06:12:40|2.99264
06:12:41|2.98961
06:12:42|2.99507
06:12:44|2.98962
06:12:44|2.99263
06:12:45|2.99263
06:12:46|2.99263
06:12:47|2.99263
06:12:48|2.98963
06:12:50|2.99383
06:12:50|2.99383
06:12:51|2.98977
06:12:53|2.99383
06:12:54|2.99383
06:12:55|2.99383
06:12:56|2.99383
06:12:56|2.99533
06:12:58|2.99533
06:12:58|2.99533
06:12:59|2.99383
06:13:00|2.96378
06:13:01|2.97027
06:13:02|2.96347
06:13:03|2.96686
06:13:05|2.96663
06:13:06|2.96187
06:13:06|2.96475
06:13:07|2.96475
06:13:09|2.96726
06:13:09|2.96726
06:13:11|2.96183
06:13:11|2.96171
06:13:12|2.962
06:13:14|2.96369
06:13:15|2.96369
06:13:15|2.96204
06:13:17|2.958
06:13:18|2.95
06:13:19|2.94999
06:13:20|2.97164
06:13:20|2.9735
06:13:22|2.97583
06:13:23|2.97583
06:13:24|2.97855
06:13:25|2.9735
06:13:26|2.97895
06:13:27|2.97895
06:13:28|2.97895
06:13:29|2.97582
06:13:30|2.97583
06:13:31|2.97583
06:13:31|2.97367
06:13:32|2.96123
06:13:34|2.96715
06:13:35|2.96715
06:13:36|2.96715
06:13:37|2.96696
06:13:38|2.96719
06:13:40|2.96886
06:13:41|2.97481
06:13:42|2.97481
06:13:43|2.9713
06:13:44|2.9713
06:13:46|2.97457
06:13:47|2.9713
06:13:48|2.9713
06:13:48|2.9713
06:13:50|2.97456
06:13:51|2.97456
06:13:51|2.97456
06:13:53|2.97456
06:13:54|2.97456
06:13:55|2.97451
06:13:56|2.97451
06:13:57|2.97451
06:13:58|2.97456
06:13:59|2.97699
06:14:00|2.98159
06:14:01|2.97742
06:14:02|2.97742
06:14:02|2.97742
06:14:03|2.97742
06:14:05|2.97996
06:14:06|2.98231
06:14:07|2.97951
06:14:08|2.98231
06:14:09|2.97897
06:14:10|2.9829
06:14:11|2.9829
06:14:12|2.98724
06:14:13|2.98247
06:14:14|2.98247
06:14:15|2.98679
06:14:16|2.98695
06:14:17|2.98344
06:14:18|2.9881
06:14:19|2.9881
06:14:20|2.9877
06:14:21|2.98363
06:14:22|2.98797
06:14:23|2.98797
06:14:24|2.98797
06:14:25|2.9848
06:14:26|2.9819
06:14:27|2.9819
06:14:28|2.98194
06:14:29|2.97913
06:14:30|2.97619
06:14:31|2.97612
06:14:32|2.98118
06:14:33|2.9818
06:14:34|2.9818
06:14:35|2.9818
06:14:36|2.9818
06:14:37|2.9818
06:14:38|2.9818
06:14:39|2.9818
06:14:40|2.9818
06:14:41|2.97899
06:14:43|2.97899
06:14:44|2.97613
06:14:45|2.97612
06:14:46|2.97333
06:14:47|2.97333
06:14:48|2.97333
06:14:49|2.97131
06:14:50|2.97131
06:14:51|2.97607
06:14:52|2.97606
06:14:53|2.97606
06:14:54|2.97606
06:14:55|2.97275
06:14:56|2.97275
06:14:57|2.97159
06:14:58|2.97131
06:14:59|2.97603
06:15:00|2.97603
06:15:02|2.97698
06:15:03|2.97698
06:15:03|2.97698
06:15:04|2.97698
06:15:05|2.97698
06:15:06|2.97698
06:15:07|2.97823
06:15:08|2.97606
06:15:10|2.97605
06:15:11|2.97605
06:15:11|2.97605
06:15:12|2.97605
06:15:13|2.97605
06:15:15|2.97605
06:15:16|2.97605
06:15:16|2.97605
06:15:18|2.97605
06:15:18|2.97605
06:15:19|2.97605
06:15:20|2.97605
06:15:21|2.97604
06:15:22|2.97604
06:15:24|2.9795
06:15:24|2.9795
06:15:26|2.97605
06:15:26|2.97603
06:15:27|2.97603
06:15:28|2.97603
06:15:29|2.97603
06:15:31|2.97948
06:15:32|2.97618
06:15:32|2.97973
06:15:33|2.97973
06:15:35|2.97983
06:15:35|2.97983
06:15:37|2.97983
06:15:37|2.97977
06:15:38|2.97977
06:15:39|2.98009
06:15:41|2.97977
06:15:42|2.97981
06:15:43|2.97981
06:15:45|2.97679
06:15:46|2.97679
06:15:47|2.98092
06:15:48|2.98081
06:15:49|2.98
06:15:50|2.98
06:15:51|2.98081
06:15:52|2.98081
06:15:53|2.98
06:15:54|2.98081
06:15:55|2.98081
06:15:56|2.97982
06:15:57|2.97981
06:15:58|2.982
06:15:59|2.982
06:16:00|2.98461
06:16:01|2.98546
06:16:02|2.98717
06:16:03|2.98715
06:16:04|2.98132
06:16:05|2.98461
06:16:06|2.98461
06:16:07|2.98693
06:16:08|2.98683
06:16:09|2.98728
06:16:10|2.98722
06:16:11|2.985
06:16:12|2.985
06:16:13|2.985
06:16:14|2.98447
06:16:15|2.98729
06:16:16|2.98729
06:16:17|2.98729
06:16:18|2.98729
06:16:19|2.9873
06:16:20|2.98766
06:16:22|2.98662
06:16:22|2.98461
06:16:23|2.98628
06:16:24|2.98649
06:16:25|2.985
06:16:26|2.98782
06:16:27|2.98782
06:16:28|2.98768
06:16:29|2.98768
06:16:30|2.98331
06:16:31|2.98331
06:16:32|2.98331
06:16:34|2.98506
06:16:34|2.98506
06:16:35|2.98505
06:16:36|2.98474
06:16:37|2.985
06:16:39|2.98686
06:16:39|2.983
06:16:40|2.983
06:16:42|2.98647
06:16:43|2.98659
06:16:44|2.987
06:16:45|2.98302
06:16:46|2.98332
06:16:47|2.98332
06:16:48|2.98332
06:16:49|2.98332
06:16:50|2.98332
06:16:51|2.98332
06:16:52|2.98708
06:16:53|2.98346
06:16:54|2.9831
06:16:55|2.9831
06:16:56|2.9831
06:16:57|2.98767
06:16:58|2.98767
06:16:59|2.98311
06:17:01|2.98311
06:17:02|2.98765
06:17:02|2.98767
06:17:04|2.98767
06:17:04|2.98463
06:17:05|2.98463
06:17:06|2.98463
06:17:07|2.98767
06:17:08|2.98767
06:17:10|2.98767
06:17:11|2.98767
06:17:12|2.98767
06:17:13|2.98463
06:17:14|2.98463
06:17:15|2.98765
06:17:16|2.98765
06:17:17|2.98762
06:17:18|2.98762
06:17:19|2.98762
06:17:20|2.98311
06:17:21|2.98311
06:17:22|2.98311
06:17:23|2.98311
06:17:24|2.98763
06:17:25|2.98463
06:17:26|2.98765
06:17:27|2.98765
06:17:28|2.98765
06:17:29|2.98765
06:17:30|2.98765
06:17:31|2.98765
06:17:32|2.98765
06:17:33|2.98765
06:17:34|2.98763
06:17:35|2.98765
06:17:36|2.98765
06:17:37|2.98765
06:17:38|2.98765
06:17:39|2.98765
06:17:40|2.98765
06:17:41|2.98765
06:17:42|2.98465
06:17:44|2.98795
06:17:45|2.98795
06:17:46|2.98765
06:17:47|2.98765
06:17:48|2.98729
06:17:48|2.98729
06:17:50|2.98729
06:17:51|2.98729
06:17:52|2.98797
06:17:53|2.98797
06:17:54|2.98797
06:17:55|2.98797
06:17:56|2.9831
06:17:57|2.9831
06:17:58|2.98795
06:17:59|2.98772
06:18:00|2.98794
06:18:01|2.98795
06:18:02|2.98795
06:18:03|2.98407
06:18:04|2.98407
06:18:05|2.98407
06:18:06|2.98407
06:18:07|2.98791
06:18:08|2.98559
06:18:09|2.98559
06:18:10|2.98602
06:18:11|2.98797
06:18:12|2.98797
06:18:13|2.99049
06:18:14|2.99026
06:18:16|2.98561
06:18:17|2.98561
06:18:17|2.98561
06:18:18|2.98561
06:18:19|2.98955
06:18:20|2.98955
06:18:22|2.98955
06:18:23|2.98955
06:18:23|2.98955
06:18:25|2.98957
06:18:25|2.98957
06:18:26|2.98957
06:18:28|2.98957
06:18:29|2.98957
06:18:29|2.98957
06:18:30|2.98365
06:18:32|2.98365
06:18:32|2.98914
06:18:33|2.98366
06:18:35|2.98951
06:18:35|2.98951
06:18:37|2.98951
06:18:37|2.98948
06:18:38|2.98948
06:18:39|2.98956
06:18:41|2.98534
06:18:41|2.98534
06:18:42|2.98534
06:18:44|2.98951
06:18:45|2.98956
06:18:46|2.98956
06:18:47|2.98956
06:18:48|2.98956
06:18:49|2.98961
06:18:51|2.98961
06:18:51|2.98961
06:18:52|2.98961
06:18:53|2.98961
06:18:54|2.98961
06:18:55|2.98961
06:18:57|2.98961
06:18:58|2.98961
06:18:59|2.98961
06:18:59|2.98961
06:19:01|2.986
06:19:01|2.98597
06:19:03|2.99435
06:19:03|2.99062
06:19:04|2.99062
06:19:06|2.99062
06:19:06|2.99039
06:19:08|2.99563
06:19:08|2.99563
06:19:09|2.99563
06:19:11|2.99563
06:19:11|2.99563
06:19:12|2.99555
06:19:13|2.99554
06:19:15|2.99554
06:19:16|2.99672
06:19:17|2.99672
06:19:18|2.99646
06:19:19|2.99611
06:19:19|2.99611
06:19:21|2.99611
06:19:22|2.99611
06:19:22|2.99626
06:19:23|2.99672
06:19:24|2.99703
06:19:25|2.99814
06:19:27|2.99563
06:19:27|2.99563
06:19:28|2.99563
06:19:29|2.99814
06:19:30|2.99703
06:19:31|2.99703
06:19:32|2.99703
06:19:33|2.99563
06:19:34|2.99563
06:19:35|3.
06:19:36|3.00408
06:19:38|3.00408
06:19:38|3.00769
06:19:39|3.00769
06:19:40|3.00769
06:19:42|3.00769
06:19:43|3.01004
06:19:44|3.01
06:19:45|3.01145
06:19:47|3.01
06:19:47|3.01
06:19:48|3.01
06:19:49|3.01145
06:19:51|3.01249
06:19:51|3.01223
06:19:52|3.01223
06:19:54|3.01263
06:19:55|3.01415
06:19:56|3.01858
06:19:56|3.01857
06:19:57|3.01857
06:19:59|3.01857
06:20:00|3.01857
06:20:01|3.018
06:20:01|3.018
06:20:02|3.018
06:20:03|3.018
06:20:05|3.01858
06:20:06|3.01859
06:20:07|3.01852
06:20:08|3.01514
06:20:08|3.01514
06:20:10|3.01783
06:20:10|3.01885
06:20:12|3.01885
06:20:13|3.01784
06:20:14|3.015
06:20:14|3.01782
06:20:16|3.01782
06:20:17|3.01782
06:20:17|3.01782
06:20:19|3.01774
06:20:20|3.01774
06:20:20|3.01757
06:20:22|3.0142
06:20:23|3.01502
06:20:24|3.0196
06:20:25|3.01859
06:20:26|3.01859
06:20:27|3.01767
06:20:28|3.01767
06:20:28|3.01767
06:20:30|3.01767
06:20:31|3.01423
06:20:32|3.01423
06:20:33|3.01423
06:20:33|3.01423
06:20:35|3.01423
06:20:36|3.0178
06:20:37|3.0178
06:20:38|3.01797
06:20:38|3.01797
06:20:40|3.01771
06:20:40|3.01517
06:20:42|3.01517
06:20:42|3.01517
06:20:43|3.01517
06:20:45|3.01517
06:20:45|3.0178
06:20:47|3.0178
06:20:49|3.01779
06:20:49|3.01958
06:20:51|3.0154
06:20:52|3.0154
06:20:53|3.01958
06:20:54|3.01959
06:20:54|3.01959
06:20:56|3.01959
06:20:57|3.01626
06:20:57|3.01626
06:20:59|3.01957
06:21:00|3.01957
06:21:00|3.01957
06:21:02|3.01957
06:21:03|3.01957
06:21:03|3.01957
06:21:04|3.01957
06:21:06|3.01957
06:21:07|3.01956
06:21:08|3.01666
06:21:08|3.01957
06:21:09|3.01647
06:21:10|3.01646
06:21:11|3.01646
06:21:13|3.01635
06:21:13|3.01635
06:21:15|3.01647
06:21:16|3.01635
06:21:17|3.01635
06:21:18|3.0196
06:21:19|3.0196
06:21:20|3.0196
06:21:21|3.0196
06:21:22|3.0196
06:21:23|3.0196
06:21:24|3.0196
06:21:25|3.01959
06:21:26|3.01959
06:21:27|3.01959
06:21:28|3.01959
06:21:29|3.01959
06:21:30|3.01959
06:21:31|3.0196
06:21:32|3.01959
06:21:33|3.0196
06:21:34|3.01959
06:21:35|3.01959
06:21:36|3.01959
06:21:37|3.01959
06:21:38|3.0196
06:21:39|3.0196
06:21:40|3.0196
06:21:41|3.01959
06:21:42|3.0196
06:21:43|3.0196
06:21:44|3.0196
06:21:45|3.01959
06:21:46|3.01959
06:21:47|3.0196
06:21:49|3.0196
06:21:50|3.01784
06:21:51|3.01784
06:21:52|3.01958
06:21:53|3.01958
06:21:54|3.01958
06:21:55|3.01958
06:21:56|3.01958
06:21:57|3.016
06:21:58|3.01937
06:21:59|3.01938
06:22:00|3.01938
06:22:01|3.01938
06:22:02|3.01938
06:22:03|3.01938
06:22:04|3.01938
06:22:06|3.01938
06:22:06|3.01938
06:22:07|3.01938
06:22:08|3.01938
06:22:09|3.01938
06:22:10|3.01938
06:22:11|3.01938
06:22:12|3.01938
06:22:13|3.01938
06:22:14|3.0196
06:22:15|3.0196
06:22:17|3.01959
06:22:17|3.01959
06:22:19|3.01938
06:22:19|3.01938
06:22:20|3.01938
06:22:22|3.01938
06:22:23|3.01938
06:22:24|3.01938
06:22:24|3.01938
06:22:26|3.01938
06:22:27|3.01938
06:22:27|3.01938
06:22:29|3.01938
06:22:29|3.01938
06:22:31|3.01938
06:22:32|3.01959
06:22:33|3.01959
06:22:34|3.01959
06:22:34|3.01959
06:22:36|3.01938
06:22:36|3.01938
06:22:38|3.01959
06:22:38|3.01959
06:22:39|3.01959
06:22:41|3.02187
06:22:42|3.02425
06:22:43|3.02541
06:22:44|3.02893
06:22:45|3.02977
06:22:45|3.02977
06:22:46|3.02443
06:22:48|3.02673
06:22:50|3.02921
06:22:50|3.03394
06:22:52|3.02983
06:22:53|3.02977
06:22:53|3.02977
06:22:55|3.02978
06:22:56|3.03406
06:22:57|3.03406
06:22:58|3.03406
06:22:59|3.0298
06:23:00|3.03382
06:23:01|3.03392
06:23:02|3.03432
06:23:03|3.03432
06:23:04|3.02998
06:23:05|3.02998
06:23:06|3.02998
06:23:06|3.02998
06:23:08|3.03432
06:23:09|3.03432
06:23:10|3.03668
06:23:11|3.03766
06:23:12|3.03854
06:23:13|3.03871
06:23:14|3.03871
06:23:16|3.04039
06:23:16|3.03669
06:23:17|3.03573
06:23:18|3.04011
06:23:19|3.036
06:23:20|3.04002
06:23:21|3.04002
06:23:22|3.03634
06:23:23|3.03633
06:23:24|3.0362
06:23:25|3.0404
06:23:26|3.04023
06:23:27|3.04029
06:23:28|3.04029
06:23:29|3.04029
06:23:30|3.03671
06:23:31|3.03671
06:23:32|3.04012
06:23:34|3.04012
06:23:34|3.04012
06:23:36|3.04012
06:23:37|3.04012
06:23:38|3.04012
06:23:38|3.03721
06:23:39|3.036
06:23:41|3.03688
06:23:41|3.03723
06:23:42|3.04029
06:23:44|3.03614
06:23:45|3.03614
06:23:45|3.03614
06:23:46|3.03631
06:23:48|3.03631
06:23:49|3.03631
06:23:50|3.04039
06:23:51|3.04039
06:23:52|3.04039
06:23:53|3.04039
06:23:54|3.04039
06:23:55|3.04039
06:23:56|3.04162
06:23:57|3.04162
06:23:58|3.04162
06:23:59|3.04162
06:24:00|3.03764
06:24:01|3.04039
06:24:02|3.04039
06:24:03|3.04162
06:24:04|3.04162
06:24:05|3.04162
06:24:06|3.04162
06:24:07|3.04162
06:24:08|3.04162
06:24:09|3.04039
06:24:10|3.04163
06:24:11|3.04335
06:24:12|3.04163
06:24:13|3.04163
06:24:14|3.04163
06:24:15|3.04163
06:24:16|3.04163
06:24:17|3.04164
06:24:18|3.04164
06:24:19|3.04487
06:24:21|3.04511
06:24:21|3.04815
06:24:22|3.04512
06:24:23|3.04512
06:24:24|3.04815
06:24:25|3.04815
06:24:26|3.04815
06:24:27|3.04815
06:24:28|3.04981
06:24:29|3.04981
06:24:30|3.04981
06:24:31|3.05
06:24:32|3.05
06:24:33|3.05
06:24:34|3.05174
06:24:35|3.05302
06:24:36|3.05384
06:24:37|3.05425
06:24:38|3.05425
06:24:39|3.05457
06:24:40|3.05457
06:24:41|3.05457
06:24:42|3.05425
06:24:43|3.05452
06:24:44|3.05446
06:24:45|3.05443
06:24:46|3.05435
06:24:47|3.05024
06:24:48|3.05533
06:24:50|3.055
06:24:51|3.05168
06:24:52|3.05531
06:24:54|3.05531
06:24:54|3.05533
06:24:56|3.05533
06:24:57|3.05533
06:24:58|3.05785
06:24:59|3.05554
06:25:00|3.05675
06:25:01|3.05675
06:25:02|3.05882
06:25:03|3.06273
06:25:04|3.06272
06:25:05|3.06272
06:25:06|3.06273
06:25:07|3.06273
06:25:08|3.0632
06:25:09|3.06446
06:25:10|3.06467
06:25:11|3.0632
06:25:12|3.06466
06:25:13|3.06474
06:25:14|3.06723
06:25:15|3.06722
06:25:16|3.06502
06:25:17|3.0678
06:25:18|3.0678
06:25:19|3.06735
06:25:20|3.06799
06:25:21|3.06799
06:25:22|3.06876
06:25:23|3.07
06:25:24|3.0705
06:25:25|3.07917
06:25:26|3.07174
06:25:27|3.07302
06:25:28|3.07851
06:25:29|3.07325
06:25:30|3.07321
06:25:31|3.07918
06:25:32|3.07951
06:25:33|3.08086
06:25:34|3.0849
06:25:35|3.08652
06:25:36|3.08096
06:25:37|3.08297
06:25:38|3.0837
06:25:39|3.0841
06:25:40|3.08297
06:25:42|3.08411
06:25:42|3.08622
06:25:43|3.08621
06:25:44|3.08621
06:25:45|3.08581
06:25:46|3.08581
06:25:47|3.08558
06:25:48|3.08571
06:25:50|3.08566
06:25:51|3.085
06:25:52|3.08566
06:25:53|3.08566
06:25:54|3.08571
06:25:55|3.08571
06:25:57|3.08571
06:25:57|3.08571
06:25:59|3.08654
06:25:59|3.0866
06:26:00|3.0866
06:26:02|3.0864
06:26:03|3.08848
06:26:04|3.08893
06:26:05|3.0865
06:26:06|3.08647
06:26:07|3.08647
06:26:08|3.08647
06:26:09|3.08901
06:26:10|3.09
06:26:11|3.09058
06:26:12|3.09254
06:26:13|3.08901
06:26:14|3.08848
06:26:15|3.089
06:26:16|3.089
06:26:17|3.08921
06:26:18|3.08921
06:26:19|3.08921
06:26:20|3.09399
06:26:21|3.09126
06:26:22|3.09126
06:26:23|3.09133
06:26:24|3.09505
06:26:25|3.09491
06:26:26|3.09491
06:26:27|3.09491
06:26:28|3.09491
06:26:29|3.09489
06:26:30|3.0949
06:26:31|3.09152
06:26:32|3.09489
06:26:33|3.0822
06:26:34|3.07878
06:26:35|3.0746
06:26:36|3.07153
06:26:37|3.07154
06:26:38|3.0648
06:26:39|3.0687
06:26:40|3.0582
06:26:41|3.06339
06:26:42|3.06321
06:26:43|3.0582
06:26:44|3.0582
06:26:45|3.05822
06:26:46|3.06277
06:26:47|3.06277
06:26:48|3.05751
06:26:49|3.05724
06:26:50|3.05927
06:26:51|3.05712
06:26:52|3.05529
06:26:54|3.05
06:26:54|3.05004
06:26:55|3.05016
06:26:57|3.05
06:26:58|3.05
06:26:59|3.05486
06:26:59|3.05
06:27:01|3.05
06:27:01|3.05
06:27:02|3.05456
06:27:03|3.054
06:27:05|3.05005
06:27:06|3.05008
06:27:06|3.054
06:27:07|3.054
06:27:08|3.054
06:27:09|3.05029
06:27:10|3.05029
06:27:12|3.05029
06:27:12|3.054
06:27:13|3.05422
06:27:14|3.05
06:27:16|3.05
06:27:17|3.05
06:27:17|3.05
06:27:18|3.05
06:27:19|3.0529
06:27:21|3.0529
06:27:21|3.05
06:27:22|3.05
06:27:23|3.05
06:27:25|3.05
06:27:25|3.0527
06:27:27|3.05
06:27:28|3.05
06:27:28|3.05
06:27:29|3.05
06:27:30|3.05
06:27:32|3.05
06:27:33|3.05
06:27:34|3.05226
06:27:35|3.05226
06:27:36|3.05226
06:27:37|3.0527
06:27:37|3.05
06:27:39|3.05
06:27:40|3.05398
06:27:41|3.05053
06:27:42|3.05053
06:27:43|3.054
06:27:44|3.054
06:27:45|3.05514
06:27:46|3.06486
06:27:47|3.06486
06:27:48|3.06949
06:27:49|3.06918
06:27:50|3.06495
06:27:51|3.06495
06:27:52|3.06918
06:27:52|3.06918
06:27:54|3.06994
06:27:56|3.07106
06:27:56|3.0712
06:27:58|3.07375
06:27:59|3.07165
06:28:00|3.07408
06:28:01|3.07408
06:28:03|3.07422
06:28:03|3.07413
06:28:04|3.07657
06:28:05|3.07663
06:28:07|3.07408
06:28:07|3.07408
06:28:08|3.08439
06:28:09|3.07748
06:28:11|3.07663
06:28:12|3.08145
06:28:12|3.08386
06:28:14|3.08035
06:28:15|3.08202
06:28:15|3.08202
06:28:17|3.08214
06:28:18|3.08214
06:28:18|3.07862
06:28:20|3.08035
06:28:21|3.08035
06:28:22|3.08203
06:28:23|3.077
06:28:24|3.077
06:28:24|3.0773
06:28:26|3.0773
06:28:27|3.0773
06:28:28|3.0773
06:28:29|3.0773
06:28:30|3.07602
06:28:31|3.07598
06:28:32|3.07598
06:28:33|3.07598
06:28:33|3.07944
06:28:34|3.07944
06:28:36|3.07944
06:28:37|3.08
06:28:37|3.08
06:28:38|3.07944
06:28:40|3.07408
06:28:41|3.07
06:28:42|3.07
06:28:43|3.07
06:28:43|3.07024
06:28:45|3.07024
06:28:46|3.07024
06:28:47|3.0662
06:28:47|3.06812
06:28:48|3.06758
06:28:49|3.06758
06:28:51|3.06802
06:28:51|3.06802
06:28:52|3.06323
06:28:54|3.06323
06:28:55|3.06323
06:28:57|3.0609
06:28:57|3.0609
06:28:58|3.06028
06:28:59|3.06028
06:29:00|3.06028
06:29:01|3.05946
06:29:02|3.0575
06:29:03|3.05991
06:29:04|3.05719
06:29:05|3.05651
06:29:06|3.05651
06:29:07|3.05651
06:29:08|3.05675
06:29:09|3.05971
06:29:10|3.05971
06:29:11|3.05659
06:29:12|3.05659
06:29:13|3.05659
06:29:14|3.06
06:29:15|3.05713
06:29:16|3.05713
06:29:17|3.05713
06:29:18|3.05971
06:29:19|3.05707
06:29:20|3.05707
06:29:21|3.05999
06:29:22|3.0566
06:29:23|3.05997
06:29:24|3.05997
06:29:25|3.06411
06:29:26|3.06059
06:29:27|3.06059
06:29:28|3.06062
06:29:29|3.06062
06:29:31|3.05828
06:29:32|3.05785
06:29:32|3.05785
06:29:34|3.05786
06:29:35|3.05906
06:29:35|3.05906
06:29:37|3.05906
06:29:37|3.05904
06:29:38|3.05904
06:29:40|3.05904
06:29:40|3.05904
06:29:42|3.05904
06:29:42|3.05903
06:29:44|3.05927
06:29:44|3.06797
06:29:46|3.06797
06:29:46|3.05981
06:29:48|3.0626
06:29:49|3.0626
06:29:49|3.0626
06:29:50|3.05584
06:29:51|3.05936
06:29:53|3.055
06:29:54|3.05938
06:29:55|3.05415
06:29:56|3.05415
06:29:57|3.05935
06:29:59|3.05935
06:29:59|3.05904
06:30:00|3.05415
06:30:02|3.04949
06:30:03|3.04617
06:30:04|3.04533
06:30:05|3.04376
06:30:06|3.04088
06:30:06|3.038
06:30:07|3.03741
06:30:08|3.03589
06:30:09|3.03589
06:30:11|3.03451
06:30:11|3.03589
06:30:12|3.03457
06:30:14|3.03401
06:30:15|3.03076
06:30:16|3.03376
06:30:16|3.03147
06:30:18|3.03147
06:30:18|3.0309
06:30:19|3.03028
06:30:20|3.03349
06:30:22|3.03
06:30:23|3.03039
06:30:24|3.03039
06:30:25|3.03039
06:30:26|3.03451
06:30:26|3.03442
06:30:27|3.03442
06:30:29|3.03404
06:30:29|3.03404
06:30:30|3.03404
06:30:32|3.03442
06:30:33|3.03404
06:30:33|3.03404
06:30:34|3.03355
06:30:36|3.03295
06:30:36|3.03589
06:30:37|3.03589
06:30:39|3.03589
06:30:40|3.03264
06:30:41|3.03264
06:30:42|3.03264
06:30:43|3.03264
06:30:43|3.04502
06:30:44|3.04132
06:30:46|3.04931
06:30:47|3.04999
06:30:48|3.04999
06:30:49|3.04999
06:30:50|3.0468
06:30:51|3.0468
06:30:51|3.0468
06:30:52|3.04676
06:30:54|3.04676
06:30:54|3.04676
06:30:56|3.04653
06:30:57|3.04671
06:30:59|3.04671
06:30:59|3.04843
06:31:00|3.04998
06:31:01|3.04843
06:31:02|3.04843
06:31:03|3.04843
06:31:04|3.04995
06:31:05|3.04995
06:31:07|3.04995
06:31:07|3.04473
06:31:08|3.04473
06:31:09|3.04473
06:31:11|3.04444
06:31:12|3.04473
06:31:13|3.04473
06:31:14|3.04473
06:31:15|3.04432
06:31:16|3.04432
06:31:17|3.04132
06:31:18|3.03768
06:31:19|3.03708
06:31:20|3.03708
06:31:21|3.03708
06:31:22|3.03789
06:31:23|3.03789
06:31:24|3.03789
06:31:25|3.03708
06:31:26|3.03708
06:31:27|3.035
06:31:28|3.035
06:31:29|3.03483
06:31:30|3.03483
06:31:31|3.0347
06:31:32|3.0347
06:31:33|3.035
06:31:34|3.035
06:31:35|3.035
06:31:36|3.03471
06:31:37|3.035
06:31:38|3.035
06:31:39|3.0347
06:31:40|3.03708
06:31:41|3.03708
06:31:42|3.034
06:31:43|3.03401
06:31:44|3.034
06:31:45|3.034
06:31:46|3.0334
06:31:47|3.0334
06:31:48|3.0318
06:31:49|3.03276
06:31:50|3.03237
06:31:51|3.0334
06:31:52|3.0334
06:31:53|3.0334
06:31:54|3.035
06:31:55|3.0318
06:31:56|3.0318
06:31:57|3.0318
06:31:58|3.0318
06:31:59|3.0334
06:32:01|3.03203
06:32:02|3.03203
06:32:03|3.035
06:32:04|3.03203
06:32:05|3.03203
06:32:06|3.03321
06:32:07|3.03203
06:32:08|3.03203
06:32:09|3.035
06:32:10|3.035
06:32:11|3.035
06:32:12|3.035
06:32:13|3.035
06:32:14|3.035
06:32:15|3.03373
06:32:16|3.03373
06:32:17|3.03706
06:32:18|3.03706
06:32:19|3.03706
06:32:20|3.03704
06:32:21|3.03704
06:32:23|3.0318
06:32:23|3.03193
06:32:24|3.03193
06:32:25|3.03498
06:32:26|3.0318
06:32:27|3.0318
06:32:28|3.035
06:32:30|3.035
06:32:30|3.035
06:32:32|3.035
06:32:33|3.035
06:32:34|3.035
06:32:35|3.03664
06:32:35|3.035
06:32:37|3.035
06:32:38|3.035
06:32:38|3.03653
06:32:39|3.03653
06:32:41|3.03632
06:32:41|3.03632
06:32:42|3.03632
06:32:44|3.03387
06:32:44|3.03387
06:32:45|3.03387
06:32:46|3.03675
06:32:47|3.03372
06:32:48|3.03373
06:32:49|3.035
06:32:51|3.035
06:32:51|3.03499
06:32:52|3.03219
06:32:54|3.03471
06:32:54|3.03472
06:32:55|3.03204
06:32:56|3.03204
06:32:58|3.03676
06:32:59|3.03676
06:33:00|3.03396
06:33:01|3.039
06:33:02|3.039
06:33:04|3.03724
06:33:05|3.03724
06:33:05|3.03724
06:33:06|3.03724
06:33:08|3.03724
06:33:09|3.03721
06:33:10|3.03676
06:33:11|3.03676
06:33:11|3.03676
06:33:13|3.03676
06:33:13|3.03676
06:33:15|3.03724
06:33:16|3.03724
06:33:17|3.03724
06:33:18|3.03724
06:33:19|3.03724
06:33:20|3.035
06:33:22|3.04
06:33:22|3.04
06:33:23|3.03676
06:33:24|3.03676
06:33:25|3.03676
06:33:26|3.03676
06:33:27|3.03676
06:33:28|3.03676
06:33:29|3.03501
06:33:30|3.03502
06:33:31|3.03502
06:33:32|3.03909
06:33:33|3.03909
06:33:34|3.03909
06:33:36|3.03973
06:33:36|3.03973
06:33:37|3.03973
06:33:38|3.03973
06:33:39|3.03973
06:33:40|3.03973
06:33:41|3.03973
06:33:42|3.03973
06:33:43|3.03971
06:33:44|3.03973
06:33:45|3.03973
06:33:46|3.03661
06:33:47|3.0368
06:33:48|3.0368
06:33:49|3.0368
06:33:50|3.0368
06:33:52|3.03971
06:33:53|3.03971
06:33:53|3.03627
06:33:54|3.03881
06:33:55|3.03881
06:33:57|3.03627
06:33:57|3.03881
06:33:59|3.03881
06:34:00|3.03881
06:34:01|3.03881
06:34:02|3.03881
06:34:03|3.03909
06:34:04|3.03909
06:34:05|3.04186
06:34:06|3.04186
06:34:07|3.04186
06:34:09|3.04186
06:34:09|3.04186
06:34:10|3.04186
06:34:11|3.04635
06:34:12|3.04635
06:34:14|3.04637
06:34:15|3.04635
06:34:16|3.04635
06:34:16|3.045
06:34:18|3.045
06:34:18|3.04654
06:34:20|3.04654
06:34:21|3.04654
06:34:22|3.04637
06:34:22|3.04637
06:34:24|3.04637
06:34:24|3.04637
06:34:25|3.04637
06:34:27|3.04637
06:34:28|3.04844
06:34:29|3.04844
06:34:30|3.04844
06:34:31|3.04844
06:34:32|3.048
06:34:33|3.048
06:34:34|3.048
06:34:35|3.048
06:34:36|3.048
06:34:37|3.048
06:34:38|3.048
06:34:39|3.048
06:34:40|3.048
06:34:41|3.04686
06:34:42|3.04637
06:34:43|3.048
06:34:44|3.048
06:34:45|3.04882
06:34:46|3.04882
06:34:47|3.04882
06:34:48|3.04882
06:34:49|3.04882
06:34:50|3.04882
06:34:51|3.04434
06:34:52|3.04434
06:34:53|3.03971
06:34:54|3.03971
06:34:55|3.03971
06:34:56|3.03956
06:34:57|3.03956
06:34:58|3.03956
06:34:59|3.03956
06:35:01|3.03956
06:35:01|3.03955
06:35:02|3.03955
06:35:03|3.03955
06:35:04|3.03955
06:35:05|3.03955
06:35:06|3.03955
06:35:07|3.03955
06:35:08|3.03955
06:35:09|3.04249
06:35:10|3.04249
06:35:11|3.04249
06:35:12|3.03971
06:35:13|3.03971
06:35:14|3.03971
06:35:15|3.03971
06:35:16|3.03971
06:35:17|3.03971
06:35:18|3.04243
06:35:19|3.04243
06:35:20|3.03982
06:35:21|3.03955
06:35:22|3.03955
06:35:23|3.03955
06:35:24|3.03955
06:35:25|3.03955
06:35:26|3.03955
06:35:27|3.03874
06:35:28|3.03865
06:35:29|3.03865
06:35:30|3.03502
06:35:31|3.03502
06:35:32|3.03502
06:35:33|3.03874
06:35:34|3.03858
06:35:35|3.03858
06:35:36|3.03805
06:35:37|3.03805
06:35:38|3.03874
06:35:39|3.03874
06:35:40|3.04008
06:35:41|3.04008
06:35:42|3.04008
06:35:43|3.04008
06:35:44|3.0441
06:35:45|3.0441
06:35:46|3.0441
06:35:47|3.04086
06:35:48|3.04086
06:35:49|3.04086
06:35:50|3.04019
06:35:51|3.04019
06:35:52|3.03983
06:35:53|3.03983
06:35:54|3.03983
06:35:55|3.03983
06:35:56|3.03983
06:35:57|3.04086
06:35:58|3.04086
06:35:59|3.04085
06:36:01|3.04085
06:36:02|3.04085
06:36:03|3.04162
06:36:04|3.04162
06:36:05|3.04487
06:36:06|3.04487
06:36:06|3.04487
06:36:08|3.04487
06:36:09|3.04448
06:36:10|3.04448
06:36:10|3.04448
06:36:12|3.04458
06:36:13|3.04458
06:36:14|3.04458
06:36:16|3.04458
06:36:16|3.04458
06:36:17|3.04458
06:36:18|3.04458
06:36:19|3.04447
06:36:20|3.04447
06:36:22|3.04447
06:36:22|3.04447
06:36:23|3.04447
06:36:24|3.04447
06:36:26|3.04447
06:36:27|3.03983
06:36:27|3.03912
06:36:29|3.03912
06:36:30|3.03912
06:36:31|3.03912
06:36:32|3.03912
06:36:32|3.03912
06:36:33|3.03912
06:36:35|3.03912
06:36:36|3.03912
06:36:37|3.03912
06:36:37|3.04229
06:36:38|3.04228
06:36:39|3.04228
06:36:40|3.04175
06:36:41|3.04175
06:36:42|3.03824
06:36:44|3.03824
06:36:44|3.03824
06:36:45|3.03824
06:36:47|3.03824
06:36:48|3.0413
06:36:48|3.0413
06:36:50|3.04
06:36:51|3.04
06:36:52|3.03896
06:36:52|3.03912
06:36:54|3.03912
06:36:55|3.03912
06:36:56|3.03912
06:36:57|3.03912
06:36:58|3.03896
06:36:59|3.03896
06:36:59|3.03896
06:37:01|3.03805
06:37:02|3.01999
06:37:04|3.02622
06:37:04|3.02519
06:37:06|3.02576
06:37:07|3.02576
06:37:08|3.02572
06:37:09|3.02572
06:37:10|3.02142
06:37:11|3.02142
06:37:12|3.02136
06:37:13|3.01736
06:37:14|3.01429
06:37:15|3.01156
06:37:16|3.01156
06:37:17|3.01146
06:37:18|3.01146
06:37:19|3.01146
06:37:20|3.01146
06:37:21|3.01146
06:37:22|3.01146
06:37:23|3.01146
06:37:24|3.01146
06:37:25|3.01146
06:37:26|3.01146
06:37:27|3.01146
06:37:28|3.00929
06:37:29|3.00929
06:37:30|3.00929
06:37:31|3.00853
06:37:32|3.00853
06:37:33|3.00751
06:37:34|3.00446
06:37:35|3.00445
06:37:36|3.00352
06:37:37|3.00519
06:37:38|3.00519
06:37:39|3.00519
06:37:40|3.00446
06:37:41|3.00347
06:37:42|3.00347
06:37:43|3.00347
06:37:44|3.00347
06:37:45|3.00061
06:37:46|3.00056
06:37:47|3.
06:37:48|3.00017
06:37:49|3.00017
06:37:50|3.00017
06:37:52|3.
06:37:52|3.00001
06:37:53|3.
06:37:54|3.
06:37:55|3.
06:37:56|3.
06:37:57|3.00001
06:37:58|3.
06:37:59|3.
06:38:00|3.
06:38:01|2.99995
06:38:03|2.99995
06:38:04|2.99995
06:38:05|2.99269
06:38:06|2.993
06:38:07|2.99172
06:38:08|2.99539
06:38:09|2.99539
06:38:10|2.99189
06:38:11|2.9917
06:38:12|2.9917
06:38:13|2.9917
06:38:14|2.98651
06:38:15|2.98933
06:38:16|2.9862
06:38:17|2.98324
06:38:18|2.98324
06:38:19|2.98318
06:38:20|2.98063
06:38:21|2.97836
06:38:22|2.9782
06:38:23|2.97699
06:38:25|2.97699
06:38:25|2.975
06:38:27|2.97585
06:38:28|2.97394
06:38:28|2.96799
06:38:29|2.96799
06:38:30|2.96799
06:38:31|2.9687
06:38:32|2.96869
06:38:33|2.96869
06:38:35|2.96869
06:38:35|2.9687
06:38:37|2.96637
06:38:37|2.96637
06:38:38|2.96865
06:38:40|2.96833
06:38:40|2.96554
06:38:41|2.96554
06:38:42|2.96766
06:38:43|2.96559
06:38:44|2.96559
06:38:45|2.96749
06:38:46|2.96749
06:38:48|2.96598
06:38:49|2.96598
06:38:49|2.96598
06:38:50|2.96598
06:38:52|2.96918
06:38:53|2.97016
06:38:54|2.95924
06:38:54|2.95916
06:38:55|2.95923
06:38:57|2.95923
06:38:57|2.95648
06:38:58|2.95648
06:38:59|2.95632
06:39:01|2.95652
06:39:01|2.95632
06:39:02|2.95632
06:39:04|2.95538
06:39:05|2.95632
06:39:06|2.95652
06:39:07|2.95352
06:39:08|2.95352
06:39:09|2.95352
06:39:11|2.94966
06:39:11|2.94919
06:39:12|2.94919
06:39:13|2.94954
06:39:14|2.94649
06:39:15|2.94946
06:39:16|2.94946
06:39:17|2.94946
06:39:18|2.94657
06:39:19|2.94657
06:39:20|2.94657
06:39:21|2.94657
06:39:22|2.94989
06:39:23|2.9499
06:39:24|2.94649
06:39:25|2.94649
06:39:26|2.94652
06:39:28|2.9465
06:39:28|2.93871
06:39:29|2.94044
06:39:31|2.94044
06:39:31|2.9416
06:39:33|2.94124
06:39:33|2.94124
06:39:35|2.94124
06:39:36|2.94075
06:39:37|2.93912
06:39:37|2.93999
06:39:39|2.93863
06:39:40|2.93858
06:39:40|2.93846
06:39:42|2.93847
06:39:43|2.93847
06:39:43|2.93846
06:39:45|2.93846
06:39:45|2.94196
06:39:47|2.94652
06:39:47|2.94786
06:39:49|2.93845
06:39:50|2.94197
06:39:51|2.94197
06:39:52|2.94427
06:39:53|2.94436
06:39:53|2.94851
06:39:55|2.94408
06:39:56|2.94732
06:39:57|2.94732
06:39:58|2.94732
06:39:59|2.94866
06:40:00|2.94867
06:40:01|2.94845
06:40:02|2.94493
06:40:02|2.94493
06:40:04|2.94731
06:40:05|2.94495
06:40:07|2.94705
06:40:07|2.94705
06:40:08|2.94323
06:40:09|2.94168
06:40:10|2.94168
06:40:11|2.93858
06:40:12|2.93945
06:40:13|2.94398
06:40:14|2.94558
06:40:15|2.94558
06:40:16|2.9469
06:40:17|2.9469
06:40:18|2.94382
06:40:19|2.94382
06:40:20|2.94382
06:40:21|2.94101
06:40:22|2.94101
06:40:24|2.94349
06:40:24|2.94443
06:40:25|2.94049
06:40:27|2.94049
06:40:28|2.94049
06:40:28|2.94049
06:40:30|2.94049
06:40:31|2.94049
06:40:32|2.94049
06:40:33|2.94049
06:40:33|2.94312
06:40:35|2.94049
06:40:35|2.94049
06:40:37|2.94049
06:40:37|2.94049
06:40:39|2.94312
06:40:39|2.9405
06:40:40|2.94394
06:40:42|2.94394
06:40:43|2.94396
06:40:43|2.94396
06:40:45|2.94396
06:40:46|2.94396
06:40:46|2.94313
06:40:47|2.94313
06:40:48|2.94396
06:40:49|2.94312
06:40:50|2.94312
06:40:52|2.94055
06:40:52|2.94055
06:40:54|2.94312
06:40:54|2.94059
06:40:55|2.94059
06:40:56|2.94312
06:40:58|2.94313
06:40:58|2.94312
06:41:00|2.94312
06:41:01|2.94049
06:41:02|2.94049
06:41:02|2.94284
06:41:04|2.94343
06:41:05|2.94343
06:41:05|2.94343
06:41:07|2.94374
06:41:09|2.94374
06:41:10|2.944
06:41:11|2.94689
06:41:12|2.94689
06:41:13|2.94689
06:41:14|2.94689
06:41:15|2.94688
06:41:16|2.94466
06:41:17|2.94662
06:41:17|2.94663
06:41:19|2.9469
06:41:20|2.9469
06:41:21|2.945
06:41:21|2.945
06:41:23|2.945
06:41:24|2.94662
06:41:25|2.94448
06:41:26|2.94448
06:41:27|2.94448
06:41:28|2.94067
06:41:29|2.94076
06:41:30|2.94076
06:41:30|2.94314
06:41:32|2.94314
06:41:33|2.94314
06:41:34|2.94049
06:41:35|2.94466
06:41:35|2.94466
06:41:36|2.94466
06:41:38|2.94466
06:41:39|2.94466
06:41:40|2.94466
06:41:41|2.94314
06:41:42|2.94466
06:41:43|2.94769
06:41:43|2.94769
06:41:45|2.94769
06:41:46|2.94769
06:41:46|2.95
06:41:47|2.94646
06:41:48|2.94646
06:41:50|2.94646
06:41:51|2.94641
06:41:51|2.94641
06:41:53|2.94641
06:41:54|2.94625
06:41:55|2.94625
06:41:55|2.94651
06:41:57|2.94651
06:41:58|2.94651
06:41:59|2.94971
06:41:59|2.94971
06:42:01|2.95
06:42:02|2.95
06:42:03|2.96153
06:42:04|2.97193
06:42:04|2.97026
06:42:05|2.9684
06:42:07|2.97193
06:42:08|2.97161
06:42:09|2.96919
06:42:10|2.97329
06:42:11|2.97133
06:42:13|2.9734
06:42:13|2.9734
06:42:14|2.9734
06:42:15|2.97241
06:42:16|2.97241
06:42:17|2.97242
06:42:18|2.97161
06:42:19|2.97161
06:42:20|2.97242
06:42:21|2.9709
06:42:22|2.9709
06:42:23|2.9709
06:42:24|2.96585
06:42:25|2.96257
06:42:26|2.96257
06:42:27|2.96257
06:42:28|2.96221
06:42:29|2.9646
06:42:31|2.9646
06:42:32|2.9646
06:42:33|2.96458
06:42:34|2.96458
06:42:35|2.96458
06:42:36|2.96211
06:42:37|2.96211
06:42:38|2.9554
06:42:39|2.95582
06:42:40|2.95582
06:42:41|2.95111
06:42:41|2.95121
06:42:42|2.95121
06:42:44|2.95121
06:42:45|2.95121
06:42:46|2.94777
06:42:46|2.94319
06:42:48|2.94319
06:42:48|2.94319
06:42:50|2.94319
06:42:51|2.94624
06:42:52|2.94624
06:42:53|2.94578
06:42:53|2.94578
06:42:55|2.94537
06:42:56|2.94537
06:42:57|2.94593
06:42:58|2.94593
06:42:59|2.94593
06:43:00|2.94593
06:43:01|2.94593
06:43:02|2.94593
06:43:02|2.94593
06:43:03|2.95675
06:43:05|2.95675
06:43:06|2.95756
06:43:07|2.95756
06:43:08|2.95756
06:43:10|2.95756
06:43:11|2.95554
06:43:11|2.95554
06:43:13|2.95331
06:43:13|2.95318
06:43:15|2.95444
06:43:16|2.95432
06:43:17|2.95432
06:43:18|2.95039
06:43:19|2.95255
06:43:20|2.95255
06:43:21|2.95256
06:43:22|2.95288
06:43:22|2.94961
06:43:24|2.94961
06:43:24|2.94961
06:43:26|2.94961
06:43:27|2.95218
06:43:28|2.95227
06:43:29|2.95227
06:43:30|2.95
06:43:31|2.95
06:43:32|2.95201
06:43:33|2.96654
06:43:34|2.96176
06:43:35|2.96176
06:43:36|2.96176
06:43:37|2.9594
06:43:38|2.96163
06:43:39|2.96163
06:43:40|2.96163
06:43:41|2.96163
06:43:42|2.96163
06:43:43|2.96249
06:43:44|2.96261
06:43:45|2.96261
06:43:46|2.96261
06:43:47|2.96261
06:43:48|2.96261
06:43:49|2.96261
06:43:50|2.96178
06:43:51|2.96178
06:43:52|2.96194
06:43:53|2.96194
06:43:54|2.96429
06:43:55|2.96195
06:43:56|2.96195
06:43:57|2.9643
06:43:58|2.9643
06:43:59|2.9643
06:44:00|2.9643
06:44:01|2.9643
06:44:02|2.9643
06:44:03|2.96429
06:44:04|2.96581
06:44:05|2.96429
06:44:06|2.96429
06:44:07|2.96429
06:44:09|2.96429
06:44:10|2.96429
06:44:11|2.96429
06:44:12|2.96474
06:44:13|2.96177
06:44:14|2.95899
06:44:15|2.95899
06:44:16|2.95853
06:44:17|2.95487
06:44:18|2.955
06:44:19|2.955
06:44:20|2.95159
06:44:21|2.95159
06:44:22|2.95462
06:44:23|2.95453
06:44:24|2.95453
06:44:25|2.95453
06:44:26|2.95408
06:44:27|2.95408
06:44:28|2.95408
06:44:29|2.95409
06:44:30|2.95409
06:44:31|2.95409
06:44:32|2.95409
06:44:33|2.95409
06:44:34|2.95411
06:44:35|2.95411
06:44:36|2.95411
06:44:37|2.95411
06:44:38|2.951
06:44:39|2.95073
06:44:40|2.95073
06:44:41|2.95073
06:44:42|2.95073
06:44:43|2.95073
06:44:44|2.95073
06:44:45|2.95075
06:44:46|2.95074
06:44:47|2.95074
06:44:48|2.95074
06:44:49|2.95074
06:44:50|2.95074
06:44:51|2.95074
06:44:52|2.95074
06:44:53|2.95073
06:44:54|2.95073
06:44:55|2.95074
06:44:56|2.95
06:44:57|2.95
06:44:58|2.95
06:44:59|2.95
06:45:00|2.95
06:45:01|2.95
06:45:02|2.95074
06:45:03|2.95329
06:45:04|2.95329
06:45:05|2.95329
06:45:06|2.95329
06:45:07|2.95329
06:45:08|2.95329
06:45:10|2.95329
06:45:11|2.95329
06:45:12|2.95329
06:45:13|2.95001
06:45:14|2.95329
06:45:15|2.95453
06:45:17|2.95453
06:45:17|2.95
06:45:18|2.95329
06:45:20|2.95329
06:45:20|2.95329
06:45:22|2.95329
06:45:23|2.95329
06:45:23|2.95013
06:45:24|2.95013
06:45:26|2.95013
06:45:26|2.95376
06:45:27|2.95377
06:45:28|2.95377
06:45:30|2.95377
06:45:30|2.95006
06:45:32|2.95361
06:45:32|2.95361
06:45:34|2.95014
06:45:35|2.95328
06:45:36|2.95328
06:45:36|2.95328
06:45:37|2.95328
06:45:38|2.95328
06:45:40|2.95013
06:45:40|2.95014
06:45:41|2.95303
06:45:42|2.95303
06:45:43|2.95303
06:45:45|2.95303
06:45:46|2.95303
06:45:46|2.95303
06:45:47|2.95303
06:45:49|2.95303
06:45:49|2.95014
06:45:50|2.95353
06:45:51|2.95353
06:45:52|2.95805
06:45:54|2.95805
06:45:55|2.95804
06:45:56|2.95804
06:45:57|2.958
06:45:58|2.95369
06:45:59|2.95361
06:46:00|2.95361
06:46:00|2.95361
06:46:02|2.95361
06:46:03|2.95361
06:46:04|2.95752
06:46:05|2.95752
06:46:06|2.95752
06:46:07|2.95752
06:46:08|2.95502
06:46:09|2.95752
06:46:10|2.95264
06:46:11|2.95264
06:46:13|2.95264
06:46:14|2.95264
06:46:15|2.95303
06:46:16|2.95014
06:46:16|2.95014
06:46:18|2.95
06:46:19|2.95
06:46:20|2.95
06:46:21|2.95
06:46:23|2.95
06:46:23|2.95
06:46:24|2.95
06:46:25|2.953
06:46:26|2.95303
06:46:27|2.95303
06:46:28|2.95303
06:46:29|2.95303
06:46:30|2.95303
06:46:31|2.95303
06:46:32|2.95502
06:46:33|2.95303
06:46:34|2.95297
06:46:35|2.94793
06:46:36|2.94793
06:46:37|2.94709
06:46:38|2.94709
06:46:39|2.94709
06:46:40|2.94709
06:46:41|2.94995
06:46:42|2.94995
06:46:43|2.94681
06:46:44|2.94681
06:46:45|2.94681
06:46:46|2.94681
06:46:47|2.95251
06:46:48|2.94681
06:46:49|2.94681
06:46:50|2.95037
06:46:51|2.945
06:46:52|2.94314
06:46:53|2.94488
06:46:54|2.9382
06:46:55|2.9382
06:46:56|2.93998
06:46:57|2.93998
06:46:58|2.93998
06:46:59|2.94003
06:47:00|2.94021
06:47:01|2.94
06:47:02|2.94019
06:47:03|2.94019
06:47:04|2.94019
06:47:05|2.93903
06:47:06|2.9384
06:47:07|2.9384
06:47:08|2.93903
06:47:09|2.93903
06:47:10|2.9384
06:47:12|2.93903
06:47:12|2.93903
06:47:14|2.93858
06:47:14|2.93011
06:47:16|2.93269
06:47:17|2.93643
06:47:18|2.93677
06:47:19|2.93677
06:47:20|2.93265
06:47:21|2.93265
06:47:22|2.93269
06:47:23|2.93015
06:47:24|2.93015
06:47:25|2.93289
06:47:26|2.93
06:47:27|2.925
06:47:28|2.92384
06:47:29|2.92325
06:47:31|2.92679
06:47:31|2.92679
06:47:32|2.9233
06:47:33|2.92133
06:47:34|2.93
06:47:35|2.92499
06:47:36|2.92382
06:47:37|2.9267
06:47:39|2.91821
06:47:39|2.92054
06:47:41|2.92344
06:47:42|2.92
06:47:42|2.91587
06:47:44|2.92037
06:47:45|2.91975
06:47:45|2.91975
06:47:46|2.92052
06:47:47|2.91975
06:47:48|2.91782
06:47:49|2.91782
06:47:51|2.92054
06:47:51|2.91782
06:47:53|2.91782
06:47:54|2.91782
06:47:54|2.91782
06:47:56|2.91782
06:47:57|2.91782
06:47:58|2.9179
06:47:59|2.9179
06:48:00|2.9179
06:48:01|2.91782
06:48:02|2.9203
06:48:03|2.9203
06:48:04|2.9203
06:48:05|2.92047
06:48:06|2.92047
06:48:07|2.9179
06:48:08|2.91789
06:48:09|2.91789
06:48:10|2.92047
06:48:11|2.91782
06:48:12|2.91782
06:48:14|2.92
06:48:15|2.92
06:48:16|2.92
06:48:17|2.92
06:48:18|2.92095
06:48:19|2.92095
06:48:20|2.92095
06:48:21|2.92442
06:48:22|2.92442
06:48:23|2.92442
06:48:24|2.92442
06:48:25|2.92442
06:48:26|2.92442
06:48:27|2.92442
06:48:28|2.92442
06:48:29|2.92442
06:48:30|2.92442
06:48:31|2.92004
06:48:32|2.92004
06:48:33|2.92004
06:48:34|2.92004
06:48:35|2.92004
06:48:36|2.92004
06:48:37|2.92
06:48:38|2.92
06:48:39|2.92
06:48:40|2.92
06:48:41|2.91856
06:48:42|2.92313
06:48:43|2.92313
06:48:44|2.92313
06:48:46|2.92313
06:48:46|2.91832
06:48:47|2.91869
06:48:48|2.91869
06:48:49|2.91834
06:48:50|2.91834
06:48:51|2.91834
06:48:52|2.91878
06:48:53|2.91821
06:48:54|2.91821
06:48:55|2.91823
06:48:56|2.91823
06:48:57|2.91823
06:48:59|2.91823
06:48:59|2.91823
06:49:00|2.92305
06:49:01|2.92305
06:49:02|2.91823
06:49:03|2.91823
06:49:04|2.92135
06:49:05|2.91802
06:49:06|2.91802
06:49:07|2.91802
06:49:08|2.91802
06:49:09|2.92078
06:49:10|2.91824
06:49:11|2.91824
06:49:12|2.91824
06:49:14|2.91824
06:49:15|2.92132
06:49:17|2.91824
06:49:18|2.91824
06:49:19|2.9179
06:49:20|2.9179
06:49:21|2.91825
06:49:22|2.91825
06:49:23|2.91825
06:49:23|2.91825
06:49:24|2.91826
06:49:25|2.91825
06:49:27|2.91825
06:49:28|2.91869
06:49:28|2.91869
06:49:30|2.91825
06:49:31|2.91825
06:49:32|2.91825
06:49:32|2.92089
06:49:34|2.9179
06:49:35|2.92087
06:49:35|2.92102
06:49:37|2.92102
06:49:38|2.92132
06:49:38|2.92135
06:49:40|2.92135
06:49:40|2.92135
06:49:42|2.92304
06:49:43|2.92304
06:49:44|2.92304
06:49:44|2.92125
06:49:46|2.92442
06:49:47|2.92102
06:49:48|2.92102
06:49:49|2.92102
06:49:50|2.92102
06:49:51|2.92102
06:49:52|2.924
06:49:53|2.924
06:49:53|2.924
06:49:55|2.92136
06:49:56|2.9179
06:49:57|2.9179
06:49:58|2.92102
06:49:58|2.92102
06:50:00|2.92388
06:50:02|2.92388
06:50:02|2.92388
06:50:03|2.92388
06:50:04|2.92388
06:50:05|2.92388
06:50:06|2.92388
06:50:07|2.92388
06:50:08|2.91871
06:50:09|2.91871
06:50:10|2.91871
06:50:11|2.91871
06:50:12|2.91871
06:50:13|2.924
06:50:15|2.924
06:50:15|2.92776
06:50:16|2.93241
06:50:18|2.92688
06:50:19|2.92999
06:50:19|2.93236
06:50:21|2.92889
06:50:22|2.93241
06:50:22|2.93231
06:50:24|2.93
06:50:24|2.93
06:50:25|2.92838
06:50:26|2.93142
06:50:28|2.93142
06:50:29|2.93142
06:50:29|2.93142
06:50:31|2.93142
06:50:32|2.93142
06:50:32|2.93142
06:50:34|2.93231
06:50:35|2.93241
06:50:36|2.93241
06:50:37|2.92883
06:50:38|2.92577
06:50:38|2.92577
06:50:40|2.9242
06:50:41|2.9242
06:50:42|2.9242
06:50:43|2.9242
06:50:44|2.92883
06:50:45|2.92883
06:50:46|2.92883
06:50:46|2.92883
06:50:47|2.92934
06:50:49|2.92934
06:50:50|2.92934
06:50:51|2.92945
06:50:51|2.92945
06:50:52|2.9274
06:50:53|2.9274
06:50:55|2.9274
06:50:56|2.9274
06:50:57|2.9274
06:50:57|2.92883
06:50:59|2.92883
06:50:59|2.92945
06:51:00|2.92945
06:51:02|2.92766
06:51:03|2.92766
06:51:04|2.92987
06:51:05|2.92987
06:51:06|2.92987
06:51:07|2.92987
06:51:08|2.92755
06:51:09|2.92755
06:51:10|2.92755
06:51:11|2.92755
06:51:12|2.92755
06:51:13|2.92987
06:51:14|2.92987
06:51:15|2.92987
06:51:16|2.92793
06:51:18|2.92987
06:51:19|2.93109
06:51:20|2.92874
06:51:20|2.92874
06:51:21|2.92865
06:51:22|2.9284
06:51:23|2.9284
06:51:24|2.92759
06:51:26|2.9284
06:51:27|2.9284
06:51:28|2.9284
06:51:29|2.9274
06:51:29|2.92522
06:51:31|2.92756
06:51:32|2.92756
06:51:33|2.92756
06:51:34|2.92756
06:51:35|2.92756
06:51:36|2.92756
06:51:37|2.92756
06:51:38|2.92756
06:51:39|2.92756
06:51:39|2.9274
06:51:41|2.9274
06:51:42|2.92736
06:51:43|2.92736
06:51:44|2.92736
06:51:45|2.92736
06:51:46|2.9274
06:51:47|2.9274
06:51:47|2.9274
06:51:49|2.9274
06:51:50|2.9274
06:51:50|2.92529
06:51:52|2.92874
06:51:52|2.92874
06:51:54|2.929
06:51:55|2.929
06:51:56|2.929
06:51:57|2.929
06:51:58|2.929
06:51:59|2.929
06:52:00|2.929
06:52:01|2.929
06:52:01|2.929
06:52:03|2.929
06:52:04|2.929
06:52:05|2.929
06:52:06|2.92875
06:52:07|2.92544
06:52:08|2.92544
06:52:09|2.92544
06:52:10|2.92639
06:52:11|2.92639
06:52:12|2.9287
06:52:13|2.92639
06:52:14|2.92639
06:52:15|2.929
06:52:16|2.92639
06:52:17|2.92639
06:52:19|2.92639
06:52:20|2.92639
06:52:21|2.92639
06:52:22|2.92639
06:52:23|2.9287
06:52:24|2.9287
06:52:24|2.9287
06:52:26|2.9287
06:52:27|2.9287
06:52:28|2.9287
06:52:29|2.9287
06:52:30|2.92642
06:52:31|2.9287
06:52:32|2.9287
06:52:33|2.92639
06:52:34|2.92639
06:52:35|2.92639
06:52:36|2.92639
06:52:36|2.92639
06:52:37|2.92639
06:52:39|2.92639
06:52:40|2.9264
06:52:41|2.92639
06:52:42|2.92639
06:52:43|2.92639
06:52:44|2.92639
06:52:45|2.92639
06:52:46|2.92639
06:52:47|2.9287
06:52:48|2.9287
06:52:49|2.9287
06:52:50|2.9287
06:52:51|2.9287
06:52:52|2.9287
06:52:53|2.9287
06:52:54|2.9287
06:52:55|2.9287
06:52:56|2.9287
06:52:57|2.9287
06:52:58|2.9287
06:52:59|2.9287
06:53:00|2.93104
06:53:01|2.93104
06:53:02|2.93104
06:53:03|2.93104
06:53:04|2.93104
06:53:05|2.9287
06:53:06|2.9287
06:53:07|2.9287
06:53:08|2.92765
06:53:09|2.92765
06:53:10|2.92765
06:53:11|2.92765
06:53:12|2.92765
06:53:13|2.9287
06:53:14|2.9287
06:53:15|2.9287
06:53:16|2.92867
06:53:18|2.92867
06:53:19|2.9287
06:53:20|2.93092
06:53:21|2.93092
06:53:22|2.92869
06:53:23|2.92869
06:53:24|2.92869
06:53:26|2.93092
06:53:26|2.93092
06:53:27|2.93092
06:53:28|2.93092
06:53:29|2.93092
06:53:31|2.93092
06:53:31|2.93156
06:53:33|2.93092
06:53:34|2.93092
06:53:35|2.93092
06:53:36|2.93092
06:53:37|2.93
06:53:37|2.931
06:53:38|2.931
06:53:40|2.93205
06:53:41|2.93205
06:53:42|2.93205
06:53:43|2.93205
06:53:43|2.93205
06:53:45|2.93205
06:53:45|2.93241
06:53:46|2.93241
06:53:48|2.93241
06:53:48|2.93241
06:53:50|2.931
06:53:50|2.931
06:53:52|2.93241
06:53:52|2.93241
06:53:54|2.931
06:53:55|2.93241
06:53:56|2.93241
06:53:57|2.93241
06:53:58|2.9324
06:53:59|2.9324
06:54:00|2.9324
06:54:01|2.9324
06:54:02|2.93205
06:54:03|2.93205
06:54:04|2.93205
06:54:05|2.93205
06:54:06|2.93205
06:54:07|2.93205
06:54:08|2.931
06:54:09|2.931
06:54:10|2.931
06:54:11|2.93205
06:54:12|2.9324
06:54:13|2.9324
06:54:14|2.9324
06:54:15|2.93241
06:54:16|2.93241
06:54:17|2.9324
06:54:18|2.93241
06:54:19|2.93241
06:54:20|2.93241
06:54:22|2.9324
06:54:23|2.9324
06:54:23|2.9324
06:54:25|2.9324
06:54:26|2.9324
06:54:27|2.932
06:54:28|2.93241
06:54:29|2.932
06:54:30|2.932
06:54:31|2.932
06:54:32|2.932
06:54:33|2.93241
06:54:34|2.93241
06:54:35|2.93241
06:54:36|2.932
06:54:37|2.9324
06:54:38|2.93241
06:54:39|2.931
06:54:40|2.931
06:54:41|2.931
06:54:42|2.931
06:54:43|2.931
06:54:44|2.931
06:54:45|2.931
06:54:46|2.931
06:54:47|2.931
06:54:48|2.931
06:54:49|2.931
06:54:50|2.931
06:54:51|2.931
06:54:52|2.93241
06:54:53|2.93241
06:54:54|2.93241
06:54:55|2.93241
06:54:56|2.93241
06:54:57|2.931
06:54:58|2.93241
06:54:59|2.93241
06:55:00|2.93241
06:55:01|2.93241
06:55:02|2.93241
06:55:03|2.93241
06:55:04|2.93241
06:55:05|2.93241
06:55:06|2.93241
06:55:07|2.93241
06:55:08|2.93241
06:55:09|2.93241
06:55:10|2.93241
06:55:11|2.93241
06:55:12|2.93241
06:55:13|2.93241
06:55:14|2.93241
06:55:15|2.93241
06:55:16|2.93241
06:55:17|2.93241
06:55:18|2.93241
06:55:19|2.93241
06:55:21|2.93241
06:55:22|2.93501
06:55:23|2.93501
06:55:24|2.93242
06:55:25|2.93242
06:55:26|2.93242
06:55:28|2.93546
06:55:29|2.93546
06:55:30|2.93546
06:55:31|2.93546
06:55:31|2.93546
06:55:32|2.9357
06:55:34|2.9357
06:55:35|2.9357
06:55:36|2.9357
06:55:37|2.9357
06:55:38|2.9357
06:55:39|2.9357
06:55:40|2.93502
06:55:41|2.935
06:55:42|2.935
06:55:43|2.935
06:55:43|2.93278
06:55:45|2.93278
06:55:46|2.93278
06:55:47|2.93278
06:55:47|2.9357
06:55:49|2.9357
06:55:49|2.93705
06:55:51|2.93705
06:55:51|2.93705
06:55:53|2.93705
06:55:54|2.93501
06:55:55|2.93501
06:55:56|2.93546
06:55:57|2.93546
06:55:58|2.93865
06:55:59|2.93865
06:56:00|2.93865
06:56:00|2.93706
06:56:01|2.93706
06:56:03|2.93976
06:56:03|2.93976
06:56:04|2.93976
06:56:06|2.94057
06:56:06|2.95191
06:56:08|2.9519
06:56:09|2.9519
06:56:10|2.95248
06:56:11|2.95266
06:56:12|2.9538
06:56:13|2.95565
06:56:14|2.95565
06:56:15|2.95203
06:56:16|2.95203
06:56:17|2.95616
06:56:18|2.95264
06:56:19|2.95611
06:56:20|2.95616
06:56:22|2.95616
06:56:23|2.95616
06:56:24|2.95627
06:56:25|2.95627
06:56:26|2.95627
06:56:27|2.95627
06:56:28|2.95627
06:56:29|2.95627
06:56:30|2.95616
06:56:31|2.95616
06:56:33|2.95627
06:56:33|2.95627
06:56:34|2.95627
06:56:35|2.95616
06:56:36|2.95533
06:56:37|2.95533
06:56:38|2.95533
06:56:39|2.95533
06:56:40|2.95533
06:56:41|2.95533
06:56:42|2.95533
06:56:43|2.95533
06:56:44|2.95533
06:56:45|2.95533
06:56:47|2.95533
06:56:48|2.95533
06:56:48|2.95533
06:56:50|2.95627
06:56:51|2.95627
06:56:52|2.95627
06:56:53|2.95627
06:56:53|2.95627
06:56:55|2.95627
06:56:56|2.95627
06:56:56|2.95627
06:56:58|2.95603
06:56:58|2.955
06:56:59|2.95602
06:57:01|2.95382
06:57:02|2.95626
06:57:02|2.95627
06:57:03|2.95533
06:57:04|2.95533
06:57:05|2.95533
06:57:06|2.95533
06:57:08|2.94847
06:57:08|2.95075
06:57:10|2.94782
06:57:10|2.94782
06:57:11|2.94782
06:57:12|2.94492
06:57:13|2.9423
06:57:14|2.94599
06:57:15|2.94599
06:57:16|2.94599
06:57:17|2.94509
06:57:19|2.94078
06:57:19|2.94078
06:57:20|2.94078
06:57:21|2.94005
06:57:22|2.9382
06:57:24|2.9382
06:57:25|2.93241
06:57:26|2.93241
06:57:27|2.93601
06:57:28|2.93019
06:57:29|2.92529
06:57:30|2.92529
06:57:31|2.92529
06:57:32|2.92735
06:57:33|2.9253
06:57:34|2.92529
06:57:35|2.92733
06:57:36|2.93123
06:57:37|2.93523
06:57:38|2.93466
06:57:39|2.93466
06:57:40|2.93466
06:57:41|2.93658
06:57:43|2.93641
06:57:43|2.93641
06:57:45|2.93641
06:57:45|2.93641
06:57:47|2.93641
06:57:48|2.93925
06:57:49|2.93925
06:57:50|2.93648
06:57:51|2.9359
06:57:52|2.93602
06:57:53|2.93602
06:57:54|2.93602
06:57:55|2.94162
06:57:56|2.94517
06:57:57|2.94517
06:57:58|2.94517
06:57:59|2.94517
06:58:00|2.9414
06:58:01|2.9414
06:58:03|2.9414
06:58:03|2.94142
06:58:04|2.94466
06:58:05|2.94466
06:58:07|2.94135
06:58:07|2.94464
06:58:08|2.94464
06:58:09|2.94464
06:58:10|2.94136
06:58:11|2.9446
06:58:12|2.9446
06:58:13|2.9446
06:58:14|2.9446
06:58:15|2.9446
06:58:16|2.9446
06:58:17|2.9446
06:58:18|2.94466
06:58:19|2.94466
06:58:20|2.94466
06:58:21|2.9446
06:58:22|2.94598
06:58:24|2.94598
06:58:25|2.94598
06:58:26|2.94598
06:58:27|2.94584
06:58:28|2.94584
06:58:29|2.94584
06:58:30|2.94584
06:58:31|2.94584
06:58:32|2.94584
06:58:33|2.94584
06:58:34|2.94584
06:58:35|2.94
06:58:36|2.94
06:58:37|2.94
06:58:38|2.94
06:58:39|2.94117
06:58:40|2.94117
06:58:41|2.94127
06:58:42|2.94127
06:58:43|2.94127
06:58:44|2.9441
06:58:45|2.9441
06:58:46|2.94411
06:58:47|2.94411
06:58:48|2.94411
06:58:49|2.94411
06:58:50|2.94411
06:58:51|2.93948
06:58:52|2.94396
06:58:53|2.94396
06:58:54|2.94396
06:58:55|2.94396
06:58:56|2.94396
06:58:57|2.93969
06:58:58|2.93969
06:58:59|2.93969
06:59:00|2.93969
06:59:01|2.93969
06:59:02|2.93969
06:59:03|2.93969
06:59:04|2.93969
06:59:05|2.93624
06:59:06|2.93624
06:59:07|2.93621
06:59:08|2.93621
06:59:09|2.93621
06:59:10|2.93621
06:59:11|2.93621
06:59:12|2.93621
06:59:13|2.93621
06:59:14|2.93621
06:59:15|2.93416
06:59:16|2.93352
06:59:17|2.92892
06:59:18|2.92799
06:59:19|2.92799
06:59:20|2.92849
06:59:21|2.92849
06:59:22|2.92547
06:59:23|2.92837
06:59:25|2.92837
06:59:26|2.92112
06:59:27|2.92511
06:59:28|2.92582
06:59:29|2.92167
06:59:30|2.9217
06:59:31|2.92561
06:59:32|2.9217
06:59:33|2.9217
06:59:34|2.9217
06:59:35|2.92182
06:59:36|2.92513
06:59:37|2.9251
06:59:38|2.9251
06:59:39|2.9251
06:59:40|2.92941
06:59:41|2.92941
06:59:42|2.93372
06:59:43|2.93372
06:59:44|2.9337
06:59:45|2.9337
06:59:47|2.93369
06:59:47|2.93369
06:59:49|2.92268
06:59:49|2.92268
06:59:50|2.92268
06:59:51|2.92171
06:59:52|2.92171
06:59:53|2.92171
06:59:55|2.92171
06:59:55|2.92494
06:59:56|2.9217
06:59:57|2.92169
06:59:58|2.92169
07:00:00|2.92169
07:00:01|2.92268
07:00:01|2.92268
07:00:02|2.92171
07:00:04|2.92268
07:00:04|2.92172
07:00:05|2.92167
07:00:07|2.92195
07:00:07|2.9221
07:00:08|2.9221
07:00:09|2.9221
07:00:11|2.9215
07:00:11|2.9215
07:00:12|2.9215
07:00:14|2.93369
07:00:14|2.9248
07:00:16|2.92484
07:00:16|2.9288
07:00:17|2.9288
07:00:18|2.93124
07:00:19|2.93124
07:00:20|2.93124
07:00:21|2.93124
07:00:23|2.93124
07:00:23|2.92568
07:00:25|2.92568
07:00:26|2.92419
07:00:28|2.92419
07:00:29|2.92359
07:00:30|2.92359
07:00:31|2.92359
07:00:31|2.92359
07:00:33|2.92359
07:00:34|2.92923
07:00:35|2.92923
07:00:35|2.92923
07:00:37|2.92923
07:00:38|2.92923
07:00:39|2.9288
07:00:39|2.9255
07:00:41|2.9255
07:00:42|2.9255
07:00:43|2.92922
07:00:44|2.92919
07:00:45|2.92919
07:00:46|2.92919
07:00:47|2.92919
07:00:48|2.92919
07:00:48|2.92919
07:00:49|2.92919
07:00:51|2.92919
07:00:52|2.92919
07:00:53|2.92919
07:00:54|2.92919
07:00:55|2.92919
07:00:56|2.92919
07:00:57|2.92919
07:00:58|2.92919
07:00:59|2.92919
07:01:00|2.92919
07:01:01|2.92916
07:01:02|2.9258
07:01:03|2.9258
07:01:04|2.9255
07:01:05|2.9255
07:01:06|2.9255
07:01:07|2.9255
07:01:08|2.9255
07:01:09|2.9253
07:01:10|2.92817
07:01:11|2.92817
07:01:12|2.92801
07:01:13|2.92801
07:01:14|2.9279
07:01:15|2.9253
07:01:16|2.9253
07:01:17|2.9253
07:01:18|2.92801
07:01:19|2.92801
07:01:20|2.92832
07:01:21|2.92832
07:01:22|2.92832
07:01:23|2.92832
07:01:24|2.92832
07:01:25|2.92832
07:01:27|2.92832
07:01:28|2.92832
07:01:29|2.92535
07:01:30|2.92825
07:01:31|2.92832
07:01:32|2.93158
07:01:33|2.93158
07:01:34|2.93158
07:01:36|2.93158
07:01:36|2.93158
07:01:37|2.93158
07:01:38|2.93
07:01:40|2.93425
07:01:40|2.93412
07:01:42|2.93412
07:01:42|2.93412
07:01:44|2.93375
07:01:45|2.93375
07:01:46|2.93375
07:01:47|2.93375
07:01:48|2.93158
07:01:49|2.93421
07:01:50|2.93421
07:01:51|2.93421
07:01:52|2.93421
07:01:53|2.93421
07:01:54|2.93421
07:01:55|2.93421
07:01:56|2.93421
07:01:57|2.93421
07:01:58|2.93301
07:01:59|2.93421
07:02:00|2.93421
07:02:01|2.93412
07:02:02|2.93301
07:02:03|2.93566
07:02:04|2.93566
07:02:05|2.93566
07:02:06|2.93566
07:02:07|2.93566
07:02:08|2.93566
07:02:09|2.93566
07:02:10|2.93566
07:02:11|2.93566
07:02:12|2.93566
07:02:13|2.93566
07:02:14|2.93566
07:02:15|2.93566
07:02:16|2.93566
07:02:17|2.93566
07:02:18|2.93566
07:02:19|2.93812
07:02:20|2.93689
07:02:21|2.93808
07:02:22|2.93808
07:02:23|2.93808
07:02:24|2.93808
07:02:25|2.93808
07:02:26|2.94093
07:02:28|2.94254
07:02:29|2.94254
07:02:30|2.93975
07:02:31|2.93975
07:02:32|2.93975
07:02:33|2.93975
07:02:34|2.93975
07:02:35|2.93975
07:02:36|2.93975
07:02:37|2.94247
07:02:38|2.94247
07:02:39|2.94247
07:02:40|2.94247
07:02:41|2.93993
07:02:42|2.93993
07:02:43|2.93993
07:02:44|2.95
07:02:45|2.95045
07:02:46|2.95356
07:02:47|2.95253
07:02:48|2.95253
07:02:49|2.95253
07:02:50|2.95316
07:02:51|2.95316
07:02:52|2.95316
07:02:53|2.95045
07:02:54|2.95045
07:02:55|2.95249
07:02:56|2.95249
07:02:57|2.95249
07:02:58|2.95045
07:02:59|2.95356
07:03:00|2.95356
07:03:01|2.96343
07:03:02|2.96
07:03:03|2.96007
07:03:04|2.96007
07:03:05|2.96007
07:03:06|2.96264
07:03:07|2.96
07:03:08|2.96216
07:03:09|2.96313
07:03:10|2.96831
07:03:11|2.96926
07:03:12|2.96926
07:03:13|2.96982
07:03:14|2.97
07:03:15|2.97027
07:03:16|2.96831
07:03:17|2.97115
07:03:18|2.97115
07:03:20|2.97114
07:03:20|2.97
07:03:21|2.97115
07:03:22|2.97027
07:03:23|2.97115
07:03:24|2.97115
07:03:25|2.97027
07:03:26|2.96865
07:03:28|2.96865
07:03:29|2.97178
07:03:30|2.96806
07:03:32|2.97177
07:03:32|2.97177
07:03:33|2.96776
07:03:34|2.96806
07:03:36|2.96806
07:03:37|2.96807
07:03:38|2.9654
07:03:39|2.9654
07:03:40|2.97173
07:03:41|2.97171
07:03:42|2.97171
07:03:43|2.97171
07:03:44|2.97171
07:03:45|2.97171
07:03:46|2.96542
07:03:47|2.96542
07:03:48|2.96542
07:03:49|2.96542
07:03:50|2.97167
07:03:51|2.97167
07:03:52|2.97167
07:03:53|2.96682
07:03:54|2.97166
07:03:55|2.97165
07:03:56|2.97165
07:03:57|2.96999
07:03:58|2.96999
07:03:59|2.96999
07:04:00|2.96999
07:04:01|2.96999
07:04:02|2.96999
07:04:03|2.96999
07:04:04|2.97
07:04:05|2.97148
07:04:06|2.97
07:04:07|2.97202
07:04:08|2.96608
07:04:09|2.96608
07:04:10|2.96997
07:04:11|2.96998
07:04:12|2.96998
07:04:13|2.96998
07:04:15|2.96998
07:04:15|2.96998
07:04:16|2.97
07:04:17|2.97
07:04:18|2.97
07:04:19|2.97
07:04:20|2.9654
07:04:21|2.96947
07:04:22|2.96947
07:04:23|2.96608
07:04:24|2.97
07:04:25|2.9654
07:04:26|2.9695
07:04:27|2.9695
07:04:29|2.96947
07:04:30|2.96947
07:04:31|2.96947
07:04:32|2.96947
07:04:33|2.968
07:04:35|2.97132
07:04:35|2.97131
07:04:36|2.97133
07:04:37|2.97
07:04:38|2.97
07:04:39|2.97
07:04:40|2.97
07:04:41|2.9695
07:04:42|2.96999
07:04:44|2.96999
07:04:44|2.96999
07:04:45|2.96999
07:04:47|2.9654
07:04:48|2.9654
07:04:48|2.96995
07:04:50|2.96995
07:04:50|2.96995
07:04:51|2.96991
07:04:53|2.96989
07:04:54|2.96989
07:04:54|2.96989
07:04:56|2.96989
07:04:56|2.96989
07:04:57|2.96989
07:04:59|2.9654
07:05:00|2.967
07:05:01|2.967
07:05:02|2.96983
07:05:03|2.96979
07:05:04|2.96979
07:05:05|2.96979
07:05:06|2.96979
07:05:07|2.96974
07:05:08|2.96974
07:05:09|2.96974
07:05:10|2.96947
07:05:11|2.96978
07:05:12|2.96978
07:05:13|2.96978
07:05:14|2.96978
07:05:15|2.96974
07:05:16|2.96974
07:05:17|2.96974
07:05:18|2.96974
07:05:19|2.96974
07:05:20|2.96974
07:05:22|2.96974
07:05:22|2.96947
07:05:23|2.96947
07:05:24|2.96947
07:05:25|2.96947
07:05:26|2.96947
07:05:27|2.96973
07:05:28|2.96972
07:05:30|2.96974
07:05:32|2.96974
07:05:33|2.96974
07:05:34|2.96974
07:05:35|2.96974
07:05:36|2.96974
07:05:37|2.96974
07:05:38|2.96974
07:05:39|2.96983
07:05:41|2.96983
07:05:42|2.96543
07:05:43|2.96542
07:05:44|2.96541
07:05:44|2.96541
07:05:45|2.96541
07:05:47|2.96541
07:05:48|2.9654
07:05:49|2.96961
07:05:49|2.96961
07:05:51|2.96968
07:05:51|2.96972
07:05:52|2.96972
07:05:54|2.96973
07:05:55|2.96973
07:05:56|2.96983
07:05:56|2.96983
07:05:57|2.96983
07:05:59|2.96968
07:06:00|2.96968
07:06:01|2.96968
07:06:02|2.9697
07:06:02|2.96541
07:06:03|2.96541
07:06:04|2.9698
07:06:05|2.9698
07:06:06|2.96973
07:06:08|2.9654
07:06:08|2.9654
07:06:09|2.9654
07:06:11|2.9654
07:06:11|2.9654
07:06:13|2.9654
07:06:13|2.96962
07:06:14|2.96962
07:06:15|2.96962
07:06:16|2.96962
07:06:18|2.96962
07:06:18|2.9698
07:06:19|2.9698
07:06:21|2.9698
07:06:21|2.9698
07:06:22|2.9698
07:06:23|2.9698
07:06:24|2.9698
07:06:25|2.9698
07:06:27|2.9698
07:06:27|2.9698
07:06:28|2.9698
07:06:29|2.9698
07:06:31|2.9698
07:06:32|2.9698
07:06:33|2.9698
07:06:34|2.9698
07:06:36|2.96973
07:06:36|2.96974
07:06:37|2.97
07:06:38|2.97
07:06:39|2.97001
07:06:40|2.97001
07:06:41|2.97362
07:06:42|2.97001
07:06:43|2.97001
07:06:44|2.97001
07:06:45|2.97362
07:06:46|2.97362
07:06:47|2.97362
07:06:48|3.00278
07:06:49|3.00308
07:06:50|3.00608
07:06:51|3.00602
07:06:52|3.00011
07:06:53|3.00011
07:06:54|3.00602
07:06:55|3.02168
07:06:56|3.02471
07:06:57|3.02296
07:06:58|3.02296
07:06:59|3.02296
07:07:00|3.02296
07:07:01|3.01999
07:07:02|3.01895
07:07:03|3.01899
07:07:04|3.02179
07:07:05|3.0218
07:07:06|3.02167
07:07:07|3.02167
07:07:08|3.02167
07:07:09|3.01581
07:07:10|3.01586
07:07:11|3.0158
07:07:12|3.00986
07:07:13|3.01576
07:07:14|3.01588
07:07:15|3.01588
07:07:16|3.01588
07:07:17|3.01588
07:07:18|3.01588
07:07:19|3.01588
07:07:20|3.01579
07:07:21|3.01017
07:07:22|3.01017
07:07:23|3.01586
07:07:24|3.01586
07:07:25|3.01033
07:07:26|3.00987
07:07:27|3.0158
07:07:28|3.0158
07:07:29|3.0158
07:07:30|3.01578
07:07:31|3.01578
07:07:33|3.01578
07:07:34|3.01576
07:07:35|3.01015
07:07:36|3.01015
07:07:38|3.01021
07:07:38|3.01021
07:07:39|3.01021
07:07:40|3.01021
07:07:41|3.01612
07:07:42|3.01612
07:07:43|3.01612
07:07:44|3.01612
07:07:46|3.01866
07:07:47|3.01611
07:07:47|3.01611
07:07:48|3.01281
07:07:50|3.01612
07:07:50|3.01612
07:07:52|3.01
07:07:53|3.01
07:07:54|3.01033
07:07:55|3.01408
07:07:56|3.01408
07:07:57|3.01
07:07:58|3.01
07:07:58|3.01
07:07:59|3.01402
07:08:01|3.01401
07:08:01|3.00826
07:08:03|3.00792
07:08:03|3.00792
07:08:05|3.00819
07:08:06|3.00511
07:08:07|3.00511
07:08:08|3.00636
07:08:08|3.00636
07:08:10|3.00636
07:08:11|3.00635
07:08:12|3.00637
07:08:12|3.00637
07:08:14|3.00511
07:08:14|3.00635
07:08:16|3.00418
07:08:16|3.00418
07:08:18|3.00418
07:08:19|3.00418
07:08:20|3.00418
07:08:21|3.00418
07:08:22|3.00418
07:08:23|3.00418
07:08:23|3.00511
07:08:24|3.00511
07:08:26|3.00511
07:08:27|3.00511
07:08:28|3.00511
07:08:29|3.00511
07:08:30|3.00512
07:08:31|3.00511
07:08:32|3.00511
07:08:33|3.00512
07:08:35|3.00278
07:08:35|3.00278
07:08:36|3.00278
07:08:37|3.00278
07:08:38|3.0022
07:08:39|3.0022
07:08:40|3.00139
07:08:41|3.00278
07:08:42|3.00278
07:08:43|3.00278
07:08:44|3.00278
07:08:45|3.0051
07:08:46|3.00153
07:08:47|3.00153
07:08:48|3.00153
07:08:49|3.00157
07:08:50|3.00157
07:08:51|3.00635
07:08:52|3.00635
07:08:53|3.00352
07:08:54|3.00819
07:08:55|3.00819
07:08:56|3.00819
07:08:57|3.01
07:08:58|3.01033
07:08:59|3.00383
07:09:00|3.00376
07:09:01|3.00376
07:09:02|3.00383
07:09:03|3.00383
07:09:04|3.00383
07:09:05|3.00383
07:09:06|3.00383
07:09:07|3.00378
07:09:08|3.00965
07:09:09|3.01695
07:09:10|3.01695
07:09:11|3.01695
07:09:12|3.01748
07:09:13|3.02166
07:09:14|3.02166
07:09:15|3.02166
07:09:16|3.03021
07:09:17|3.03201
07:09:18|3.03201
07:09:19|3.03197
07:09:20|3.03199
07:09:21|3.03199
07:09:22|3.03201
07:09:23|3.03201
07:09:24|3.04426
07:09:25|3.04427
07:09:26|3.04448
07:09:27|3.04448
07:09:28|3.04446
07:09:29|3.04709
07:09:30|3.04712
07:09:31|3.04712
07:09:32|3.05256
07:09:33|3.05208
07:09:35|3.05168
07:09:35|3.04694
07:09:37|3.04868
07:09:38|3.04868
07:09:39|3.05013
07:09:40|3.04973
07:09:41|3.04738
07:09:42|3.04753
07:09:43|3.04973
07:09:44|3.05
07:09:45|3.05
07:09:46|3.05
07:09:47|3.05014
07:09:48|3.05014
07:09:49|3.05014
07:09:50|3.05168
07:09:51|3.0551
07:09:52|3.05687
07:09:53|3.05687
07:09:54|3.05687
07:09:55|3.05686
07:09:56|3.05607
07:09:58|3.05774
07:09:58|3.0646
07:09:59|3.06486
07:10:00|3.06482
07:10:01|3.06118
07:10:02|3.06595
07:10:03|3.06595
07:10:04|3.06595
07:10:05|3.06835
07:10:06|3.06835
07:10:07|3.06835
07:10:08|3.06835
07:10:09|3.06835
07:10:10|3.06835
07:10:11|3.06827
07:10:12|3.06598
07:10:13|3.06594
07:10:14|3.06819
07:10:15|3.04518
07:10:16|3.04515
07:10:17|3.04612
07:10:18|3.04306
07:10:19|3.04001
07:10:20|3.04003
07:10:21|3.04001
07:10:22|3.04121
07:10:23|3.04001
07:10:24|3.04074
07:10:25|3.04001
07:10:26|3.03637
07:10:27|3.036
07:10:28|3.03357
07:10:29|3.03357
07:10:30|3.03357
07:10:31|3.03405
07:10:32|3.03405
07:10:33|3.03943
07:10:35|3.03943
07:10:36|3.03974
07:10:37|3.03969
07:10:38|3.03969
07:10:39|3.03826
07:10:40|3.03389
07:10:41|3.03742
07:10:42|3.03742
07:10:43|3.0374
07:10:44|3.03734
07:10:45|3.03734
07:10:46|3.03703
07:10:47|3.03701
07:10:48|3.03701
07:10:49|3.03734
07:10:50|3.03734
07:10:51|3.03441
07:10:52|3.03441
07:10:53|3.03441
07:10:54|3.03745
07:10:55|3.03745
07:10:56|3.03701
07:10:57|3.03367
07:10:58|3.03367
07:10:59|3.03405
07:11:00|3.03409
07:11:01|3.03409
07:11:02|3.036
07:11:03|3.03405
07:11:04|3.035
07:11:05|3.03076
07:11:06|3.03076
07:11:07|3.034
07:11:08|3.03403
07:11:09|3.03403
07:11:10|3.03423
07:11:11|3.03422
07:11:12|3.03095
07:11:13|3.03095
07:11:14|3.03095
07:11:15|3.03417
07:11:16|3.03499
07:11:17|3.03499
07:11:18|3.03422
07:11:19|3.03422
07:11:20|3.03274
07:11:21|3.03274
07:11:22|3.03274
07:11:23|3.03181
07:11:24|3.03274
07:11:25|3.03399
07:11:26|3.03399
07:11:27|3.03399
07:11:28|3.03399
07:11:29|3.03399
07:11:30|3.03399
07:11:31|3.03
07:11:32|3.03
07:11:33|3.03
07:11:34|3.02782
07:11:35|3.02999
07:11:37|3.02783
07:11:37|3.02783
07:11:38|3.02782
07:11:40|3.02782
07:11:41|3.0262
07:11:42|3.0262
07:11:43|3.0262
07:11:44|3.0262
07:11:45|3.02464
07:11:46|3.02464
07:11:47|3.02451
07:11:47|3.02668
07:11:48|3.02668
07:11:49|3.02668
07:11:50|3.02668
07:11:51|3.02668
07:11:52|3.02668
07:11:54|3.02668
07:11:54|3.02262
07:11:56|3.02262
07:11:57|3.02262
07:11:58|3.02547
07:11:59|3.02547
07:12:00|3.02547
07:12:01|3.02547
07:12:02|3.02547
07:12:03|3.02547
07:12:04|3.02547
07:12:05|3.02528
07:12:06|3.02528
07:12:07|3.02528
07:12:08|3.02528
07:12:09|3.02528
07:12:10|3.02528
07:12:11|3.02493
07:12:12|3.02493
07:12:13|3.02519
07:12:14|3.02519
07:12:15|3.02519
07:12:16|3.02528
07:12:17|3.02266
07:12:18|3.022
07:12:19|3.022
07:12:20|3.0234
07:12:21|3.02547
07:12:22|3.02173
07:12:23|3.02388
07:12:24|3.02388
07:12:25|3.02514
07:12:26|3.02514
07:12:27|3.02219
07:12:28|3.02219
07:12:29|3.02219
07:12:30|3.02219
07:12:31|3.02547
07:12:32|3.02547
07:12:33|3.02547
07:12:34|3.02547
07:12:35|3.02547
07:12:36|3.02421
07:12:38|3.02421
07:12:39|3.02421
07:12:40|3.02421
07:12:40|3.02724
07:12:42|3.02399
07:12:43|3.02399
07:12:44|3.02399
07:12:45|3.02399
07:12:46|3.02399
07:12:47|3.02417
07:12:48|3.02417
07:12:50|3.02417
07:12:50|3.02725
07:12:51|3.02725
07:12:53|3.02724
07:12:53|3.02724
07:12:54|3.02724
07:12:56|3.02724
07:12:57|3.02724
07:12:58|3.02721
07:12:59|3.02721
07:13:00|3.02408
07:13:01|3.02457
07:13:03|3.02442
07:13:03|3.02442
07:13:04|3.02442
07:13:05|3.02442
07:13:07|3.02408
07:13:07|3.02464
07:13:08|3.02464
07:13:10|3.02464
07:13:10|3.02442
07:13:12|3.02399
07:13:13|3.02464
07:13:14|3.02464
07:13:15|3.02464
07:13:16|3.02464
07:13:17|3.02464
07:13:18|3.02464
07:13:19|3.02464
07:13:19|3.02464
07:13:21|3.02464
07:13:22|3.02399
07:13:23|3.02408
07:13:23|3.02408
07:13:25|3.02604
07:13:26|3.02604
07:13:26|3.02604
07:13:27|3.02726
07:13:29|3.02726
07:13:30|3.02642
07:13:31|3.0247
07:13:32|3.0247
07:13:33|3.0247
07:13:34|3.02859
07:13:35|3.02859
07:13:36|3.02859
07:13:38|3.0269
07:13:38|3.0269
07:13:40|3.0269
07:13:41|3.0269
07:13:41|3.02647
07:13:43|3.02647
07:13:44|3.02647
07:13:45|3.02647
07:13:46|3.02654
07:13:46|3.02858
07:13:48|3.02647
07:13:49|3.02791
07:13:50|3.02791
07:13:51|3.02791
07:13:52|3.02791
07:13:53|3.0256
07:13:54|3.0256
07:13:54|3.0256
07:13:56|3.0256
07:13:56|3.0256
07:13:58|3.0256
07:13:59|3.02399
07:14:00|3.02399
07:14:01|3.02219
07:14:02|3.02805
07:14:03|3.02529
07:14:04|3.02529
07:14:05|3.02529
07:14:06|3.02529
07:14:07|3.02539
07:14:08|3.02223
07:14:09|3.02223
07:14:10|3.02223
07:14:11|3.02556
07:14:12|3.02781
07:14:13|3.02781
07:14:14|3.02781
07:14:15|3.02781
07:14:16|3.02781
07:14:17|3.02505
07:14:18|3.02505
07:14:19|3.02505
07:14:20|3.02505
07:14:21|3.02505
07:14:22|3.02505
07:14:23|3.02505
07:14:24|3.0224
07:14:25|3.02337
07:14:27|3.02499
07:14:27|3.02739
07:14:28|3.02739
07:14:29|3.02805
07:14:30|3.02805
07:14:31|3.02805
07:14:32|3.02805
07:14:33|3.03764
07:14:34|3.03764
07:14:35|3.03764
07:14:36|3.03764
07:14:38|3.03764
07:14:39|3.0395
07:14:40|3.0395
07:14:40|3.04213
07:14:42|3.04213
07:14:43|3.04213
07:14:45|3.03699
07:14:45|3.03699
07:14:46|3.037
07:14:47|3.037
07:14:48|3.037
07:14:49|3.037
07:14:50|3.0395
07:14:51|3.0395
07:14:52|3.0395
07:14:53|3.039
07:14:54|3.03947
07:14:55|3.04362
07:14:57|3.04337
07:14:57|3.04337
07:14:59|3.04337
07:15:00|3.04337
07:15:00|3.04319
07:15:01|3.04319
07:15:02|3.04319
07:15:03|3.04336
07:15:05|3.04336
07:15:05|3.04336
07:15:06|3.04335
07:15:07|3.04335
07:15:09|3.04335
07:15:09|3.04335
07:15:11|3.04335
07:15:11|3.04092
07:15:12|3.043
07:15:13|3.04031
07:15:15|3.04092
07:15:15|3.04092
07:15:16|3.04092
07:15:18|3.04092
07:15:19|3.04299
07:15:20|3.04299
07:15:21|3.04299
07:15:22|3.04
07:15:22|3.04
07:15:24|3.04
07:15:25|3.04
07:15:25|3.04
07:15:26|3.04
07:15:28|3.04
07:15:28|3.04
07:15:29|3.03834
07:15:31|3.04
07:15:32|3.04
07:15:33|3.04088
07:15:33|3.04
07:15:35|3.04
07:15:35|3.03972
07:15:37|3.03972
07:15:38|3.03972
07:15:39|3.03972
07:15:41|3.03972
07:15:42|3.03971
07:15:43|3.03971
07:15:44|3.03832
07:15:46|3.03798
07:15:46|3.03798
07:15:47|3.03798
07:15:48|3.03798
07:15:49|3.03798
07:15:50|3.04069
07:15:51|3.04111
07:15:52|3.04111
07:15:54|3.04132
07:15:55|3.04132
07:15:55|3.03971
07:15:56|3.04337
07:15:58|3.04371
07:15:58|3.04371
07:16:00|3.04371
07:16:01|3.04371
07:16:02|3.03835
07:16:03|3.0401
07:16:04|3.04022
07:16:04|3.04022
07:16:06|3.04089
07:16:06|3.03991
07:16:07|3.04104
07:16:09|3.04104
07:16:09|3.03774
07:16:11|3.03774
07:16:11|3.04005
07:16:12|3.04003
07:16:13|3.04003
07:16:14|3.03748
07:16:16|3.03748
07:16:17|3.03999
07:16:18|3.03999
07:16:18|3.03999
07:16:19|3.03999
07:16:20|3.03999
07:16:21|3.04
07:16:23|3.04371
07:16:23|3.04371
07:16:25|3.04371
07:16:25|3.04128
07:16:26|3.0418
07:16:27|3.04169
07:16:28|3.04169
07:16:30|3.04169
07:16:30|3.04169
07:16:31|3.04199
07:16:32|3.04199
07:16:34|3.04198
07:16:35|3.04198
07:16:35|3.04169
07:16:36|3.04169
07:16:38|3.04162
07:16:39|3.04162
07:16:40|3.04162
07:16:40|3.04168
07:16:42|3.04167
07:16:44|3.04168
07:16:45|3.04168
07:16:45|3.04168
07:16:47|3.04166
07:16:48|3.04166
07:16:49|3.04166
07:16:50|3.04166
07:16:51|3.04166
07:16:52|3.03972
07:16:53|3.03122
07:16:54|3.03122
07:16:55|3.03122
07:16:56|3.03842
07:16:57|3.03842
07:16:58|3.03842
07:16:59|3.03842
07:17:00|3.03842
07:17:01|3.03842
07:17:02|3.03842
07:17:03|3.03822
07:17:04|3.03822
07:17:05|3.038
07:17:06|3.038
07:17:07|3.03323
07:17:08|3.03705
07:17:09|3.03705
07:17:10|3.03705
07:17:11|3.03705
07:17:12|3.03343
07:17:13|3.03703
07:17:14|3.03337
07:17:15|3.03003
07:17:16|3.03003
07:17:17|3.03003
07:17:18|3.03316
07:17:19|3.03316
07:17:20|3.03316
07:17:21|3.03316
07:17:22|3.03048
07:17:23|3.03312
07:17:24|3.03312
07:17:25|3.03312
07:17:26|3.03312
07:17:27|3.03049
07:17:28|3.03049
07:17:29|3.03049
07:17:30|3.0309
07:17:31|3.0309
07:17:32|3.0309
07:17:33|3.03003
07:17:34|3.03003
07:17:35|3.03003
07:17:36|3.03003
07:17:37|3.03337
07:17:38|3.03423
07:17:39|3.03423
07:17:41|3.03423
07:17:42|3.03487
07:17:43|3.03487
07:17:44|3.03487
07:17:46|3.03487
07:17:46|3.0349
07:17:48|3.03699
07:17:49|3.03699
07:17:50|3.03699
07:17:51|3.038
07:17:52|3.038
07:17:53|3.038
07:17:54|3.038
07:17:55|3.038
07:17:57|3.038
07:17:57|3.03699
07:17:58|3.03699
07:17:59|3.03699
07:18:00|3.03699
07:18:01|3.03699
07:18:02|3.0378
07:18:03|3.0361
07:18:04|3.0361
07:18:05|3.038
07:18:06|3.038
07:18:07|3.038
07:18:08|3.038
07:18:09|3.03732
07:18:10|3.04033
07:18:11|3.03699
07:18:12|3.03699
07:18:13|3.03699
07:18:14|3.03699
07:18:15|3.03699
07:18:16|3.03699
07:18:17|3.03987
07:18:18|3.03987
07:18:19|3.03743
07:18:20|3.03968
07:18:21|3.03462
07:18:22|3.03462
07:18:23|3.03462
07:18:24|3.03423
07:18:26|3.03658
07:18:26|3.03748
07:18:28|3.03748
07:18:28|3.03747
07:18:29|3.03747
07:18:31|3.03751
07:18:31|3.03751
07:18:32|3.03751
07:18:33|3.03751
07:18:35|3.03751
07:18:36|3.03424
07:18:37|3.03662
07:18:37|3.03662
07:18:39|3.03662
07:18:39|3.03691
07:18:41|3.03691
07:18:42|3.03691
07:18:42|3.035
07:18:44|3.0374
07:18:45|3.0374
07:18:46|3.0374
07:18:47|3.0374
07:18:48|3.0374
07:18:49|3.0374
07:18:50|3.03751
07:18:51|3.03751
07:18:52|3.03557
07:18:53|3.03557
07:18:54|3.03537
07:18:55|3.03537
07:18:56|3.03537
07:18:58|3.03537
07:18:58|3.03537
07:18:59|3.03537
07:19:00|3.03537
07:19:01|3.03537
07:19:02|3.03537
07:19:03|3.03537
07:19:04|3.03537
07:19:05|3.03537
07:19:06|3.03537
07:19:07|3.03537
07:19:08|3.032
07:19:09|3.0284
07:19:10|3.0284
07:19:11|3.0284
07:19:12|3.0284
07:19:13|3.0284
07:19:14|3.03121
07:19:15|3.03063
07:19:16|3.03063
07:19:17|3.03063
07:19:18|3.02822
07:19:19|3.02822
07:19:20|3.02822
07:19:21|3.02822
07:19:22|3.02822
07:19:23|3.02822
07:19:24|3.02822
07:19:25|3.03036
07:19:26|3.03036
07:19:27|3.03036
07:19:28|3.03036
07:19:29|3.03036
07:19:30|3.02824
07:19:31|3.02824
07:19:32|3.02824
07:19:33|3.03036
07:19:34|3.03036
07:19:35|3.03036
07:19:36|3.03036
07:19:37|3.03036
07:19:38|3.03036
07:19:39|3.03036
07:19:40|3.03036
07:19:41|3.0313
07:19:43|3.03037
07:19:44|3.03037
07:19:45|3.03039
07:19:46|3.03039
07:19:47|3.03039
07:19:49|3.03039
07:19:49|3.03039
07:19:51|3.03039
07:19:52|3.03258
07:19:53|3.03247
07:19:54|3.0249
07:19:55|3.0249
07:19:56|3.0249
07:19:57|3.02944
07:19:58|3.02944
07:20:00|3.02944
07:20:00|3.02944
07:20:01|3.02625
07:20:02|3.02625
07:20:04|3.02625
07:20:04|3.02625
07:20:06|3.02625
07:20:07|3.02625
07:20:08|3.02628
07:20:08|3.02628
07:20:10|3.02628
07:20:11|3.02628
07:20:12|3.02628
07:20:13|3.02628
07:20:14|3.02628
07:20:15|3.02628
07:20:16|3.02628
07:20:17|3.02628
07:20:18|3.02628
07:20:19|3.02628
07:20:20|3.02628
07:20:21|3.02627
07:20:22|3.02503
07:20:23|3.02227
07:20:24|3.02229
07:20:25|3.02229
07:20:26|3.02229
07:20:27|3.02229
07:20:28|3.02229
07:20:29|3.02229
07:20:30|3.02229
07:20:31|3.02227
07:20:32|3.02227
07:20:33|3.02227
07:20:34|3.02227
07:20:35|3.02227
07:20:36|3.02227
07:20:37|3.02227
07:20:38|3.02227
07:20:39|3.02416
07:20:40|3.02416
07:20:41|3.02416
07:20:42|3.02416
07:20:43|3.02441
07:20:45|3.02453
07:20:45|3.02453
07:20:47|3.02455
07:20:48|3.02455
07:20:48|3.02455
07:20:49|3.02455
07:20:50|3.02234
07:20:52|3.02234
07:20:53|3.02234
07:20:54|3.02442
07:20:55|3.0223
07:20:56|3.0223
07:20:57|3.0223
07:20:58|3.02227
07:20:59|3.02227
07:21:00|3.02234
07:21:01|3.02234
07:21:02|3.02234
07:21:03|3.02234
07:21:04|3.02234
07:21:05|3.02234
07:21:06|3.02234
07:21:07|3.02234
07:21:08|3.02234
07:21:09|3.02234
07:21:10|3.02234
07:21:11|3.02234
07:21:12|3.02234
07:21:13|3.02234
07:21:14|3.02234
07:21:15|3.02234
07:21:16|3.02234
07:21:18|3.02234
07:21:19|3.02234
07:21:19|3.02234
07:21:20|3.02234
07:21:21|3.02234
07:21:23|3.02234
07:21:23|3.02234
07:21:24|3.02234
07:21:26|3.02234
07:21:26|3.02234
07:21:28|3.02201
07:21:29|3.02201
07:21:29|3.02201
07:21:30|3.02201
07:21:31|3.02201
07:21:32|3.02201
07:21:33|3.02201
07:21:35|3.02173
07:21:35|3.02166
07:21:36|3.01974
07:21:37|3.01974
07:21:38|3.01974
07:21:39|3.02172
07:21:40|3.02172
07:21:41|3.02172
07:21:43|3.02172
07:21:43|3.02172
07:21:45|3.02172
07:21:46|3.02172
07:21:48|3.02299
07:21:49|3.02225
07:21:49|3.02242
07:21:51|3.02242
07:21:51|3.02242
07:21:53|3.02238
07:21:54|3.0245
07:21:55|3.0245
07:21:56|3.0245
07:21:57|3.02238
07:21:58|3.02238
07:21:59|3.02238
07:22:00|3.02238
07:22:01|3.02242
07:22:01|3.02242
07:22:03|3.02824
07:22:04|3.02824
07:22:05|3.03
07:22:06|3.03
07:22:07|3.03
07:22:08|3.01976
07:22:09|3.01976
07:22:10|3.01976
07:22:11|3.01976
07:22:12|3.01976
07:22:13|3.01976
07:22:14|3.01976
07:22:15|3.02543
07:22:16|3.02543
07:22:17|3.02543
07:22:18|3.02542
07:22:19|3.02848
07:22:20|3.02848
07:22:21|3.02848
07:22:22|3.02572
07:22:23|3.02768
07:22:24|3.02768
07:22:25|3.02768
07:22:26|3.02848
07:22:27|3.02848
07:22:28|3.02848
07:22:29|3.02848
07:22:30|3.02848
07:22:31|3.02848
07:22:32|3.02848
07:22:33|3.02172
07:22:34|3.02172
07:22:35|3.02115
07:22:36|3.02115
07:22:37|3.02115
07:22:38|3.02115
07:22:39|3.02115
07:22:40|3.02115
07:22:41|3.01974
07:22:42|3.01974
07:22:43|3.01974
07:22:44|3.01974
07:22:45|3.01974
07:22:47|3.01974
07:22:48|3.01974
07:22:49|3.01974
07:22:50|3.0217
07:22:51|3.02491
07:22:52|3.02848
07:22:54|3.02848
07:22:54|3.02848
07:22:55|3.02848
07:22:57|3.02848
07:22:57|3.01999
07:22:59|3.02
07:22:59|3.02
07:23:01|3.01974
07:23:02|3.02
07:23:03|3.01572
07:23:04|3.01572
07:23:05|3.01999
07:23:06|3.01999
07:23:07|3.01999
07:23:08|3.01999
07:23:09|3.01999
07:23:10|3.01999
07:23:11|3.01999
07:23:12|3.01999
07:23:13|3.0159
07:23:14|3.0159
07:23:15|3.0159
07:23:16|3.01621
07:23:17|3.01621
07:23:18|3.01621
07:23:19|3.01621
07:23:20|3.01621
07:23:21|3.01621
07:23:22|3.01621
07:23:23|3.01936
07:23:24|3.01936
07:23:25|3.01936
07:23:26|3.01936
07:23:27|3.01936
07:23:28|3.01936
07:23:29|3.01936
07:23:30|3.01936
07:23:31|3.01936
07:23:32|3.01936
07:23:33|3.019
07:23:34|3.019
07:23:35|3.019
07:23:36|3.019
07:23:37|3.019
07:23:38|3.019
07:23:39|3.01899
07:23:40|3.01899
07:23:41|3.01899
07:23:42|3.01623
07:23:43|3.01624
07:23:44|3.01624
07:23:45|3.01624
07:23:46|3.01624
07:23:47|3.01624
07:23:49|3.01996
07:23:49|3.01996
07:23:51|3.01624
07:23:52|3.01624
07:23:53|3.01624
07:23:54|3.01624
07:23:54|3.01769
07:23:56|3.01769
07:23:57|3.01769
07:23:58|3.01769
07:23:59|3.01769
07:24:00|3.01769
07:24:00|3.01769
07:24:02|3.01768
07:24:03|3.01768
07:24:03|3.01768
07:24:04|3.01768
07:24:06|3.01768
07:24:07|3.01768
07:24:08|3.01768
07:24:09|3.01768
07:24:10|3.01768
07:24:11|3.01768
07:24:12|3.01768
07:24:13|3.01768
07:24:14|3.01768
07:24:15|3.01768
07:24:16|3.01768
07:24:17|3.01538
07:24:18|3.01752
07:24:19|3.01752
07:24:20|3.01749
07:24:21|3.01749
07:24:22|3.01749
07:24:23|3.01749
07:24:24|3.01749
07:24:25|3.0143
07:24:26|3.015
07:24:27|3.015
07:24:28|3.015
07:24:29|3.015
07:24:30|3.01429
07:24:31|3.015
07:24:32|3.015
07:24:33|3.015
07:24:34|3.01512
07:24:35|3.01512
07:24:36|3.01499
07:24:37|3.015
07:24:38|3.0138
07:24:40|3.01301
07:24:40|3.01301
07:24:41|3.01301
07:24:42|3.01301
07:24:43|3.015
07:24:44|3.015
07:24:45|3.01499
07:24:46|3.0138
07:24:48|3.015
07:24:49|3.0145
07:24:50|3.0145
07:24:52|3.01208
07:24:53|3.01208
07:24:54|3.01181
07:24:55|3.01154
07:24:56|3.01154
07:24:58|3.01154
07:24:59|3.01155
07:24:59|3.01155
07:25:00|3.01155
07:25:02|3.01155
07:25:03|3.01437
07:25:04|3.01155
07:25:05|3.01155
07:25:06|3.01155
07:25:07|3.011
07:25:08|3.00825
07:25:09|3.00825
07:25:10|3.00996
07:25:11|3.00775
07:25:12|3.00749
07:25:13|3.00749
07:25:14|3.00991
07:25:15|3.00987
07:25:16|3.00987
07:25:17|3.00987
07:25:18|3.00987
07:25:19|3.00985
07:25:20|3.00985
07:25:21|3.00985
07:25:22|3.00695
07:25:23|3.00695
07:25:24|3.00695
07:25:25|3.00242
07:25:26|3.00242
07:25:27|3.00242
07:25:28|3.00242
07:25:29|3.00242
07:25:30|3.00242
07:25:31|3.00163
07:25:32|3.00163
07:25:33|3.00242
07:25:34|3.00162
07:25:35|3.001
07:25:36|3.001
07:25:37|3.0011
07:25:38|3.0011
07:25:39|3.
07:25:40|3.
07:25:41|3.00343
07:25:42|3.00343
07:25:43|3.00343
07:25:44|3.00346
07:25:45|3.00346
07:25:47|3.00005
07:25:47|3.00351
07:25:49|3.00002
07:25:49|3.00002
07:25:51|3.00341
07:25:52|3.00001
07:25:53|3.00001
07:25:54|3.00001
07:25:55|3.00316
07:25:56|3.00332
07:25:57|3.00332
07:25:59|3.00368
07:25:59|3.00575
07:26:00|3.00576
07:26:01|3.00577
07:26:02|3.00577
07:26:03|3.00202
07:26:04|3.00202
07:26:05|3.00202
07:26:06|3.00202
07:26:07|3.00202
07:26:08|3.00202
07:26:09|3.00202
07:26:10|3.00202
07:26:11|3.00368
07:26:12|3.00368
07:26:13|3.00368
07:26:14|3.00368
07:26:15|3.00368
07:26:17|3.00368
07:26:17|3.00368
07:26:18|3.00368
07:26:19|3.00368
07:26:21|3.00205
07:26:22|3.00205
07:26:23|3.00368
07:26:23|3.00368
07:26:25|3.00368
07:26:26|3.
07:26:27|3.
07:26:28|3.00199
07:26:29|3.00199
07:26:29|3.00199
07:26:31|3.00199
07:26:32|3.
07:26:33|3.
07:26:33|3.
07:26:35|3.00003
07:26:36|3.00003
07:26:37|3.
07:26:37|3.
07:26:39|3.00001
07:26:39|3.00001
07:26:40|3.
07:26:41|3.00003
07:26:43|3.
07:26:43|3.
07:26:45|3.00171
07:26:45|3.00171
07:26:46|2.99938
07:26:47|3.
07:26:48|3.00053
07:26:50|2.99767
07:26:52|2.99767
07:26:52|2.99767
07:26:53|2.99767
07:26:55|2.99767
07:26:56|2.99767
07:26:57|3.00043
07:26:58|3.00043
07:26:59|3.00043
07:26:59|3.00043
07:27:01|2.99767
07:27:02|2.99767
07:27:02|2.99643
07:27:04|2.99643
07:27:05|2.99643
07:27:06|2.99643
07:27:07|2.99643
07:27:07|2.99643
07:27:09|2.99643
07:27:10|2.99643
07:27:10|2.99947
07:27:12|2.99644
07:27:13|3.
07:27:14|3.
07:27:14|2.99779
07:27:16|3.00167
07:27:17|3.00167
07:27:18|3.00167
07:27:19|3.00167
07:27:20|3.
07:27:20|3.
07:27:21|3.00169
07:27:23|3.
07:27:24|2.998
07:27:25|2.99785
07:27:25|2.99785
07:27:27|2.99785
07:27:28|2.99785
07:27:29|2.99999
07:27:30|2.99999
07:27:30|2.99999
07:27:31|2.99999
07:27:32|2.99999
07:27:34|2.99774
07:27:35|2.99774
07:27:35|2.99774
07:27:37|2.99774
07:27:37|2.99642
07:27:39|2.99977
07:27:39|2.99977
07:27:40|2.99977
07:27:42|2.99977
07:27:43|2.99977
07:27:44|3.
07:27:45|2.99785
07:27:46|2.99785
07:27:47|2.99785
07:27:48|2.99785
07:27:49|2.99785
07:27:50|2.99785
07:27:51|2.99785
07:27:52|2.99785
07:27:53|2.99785
07:27:54|2.99785
07:27:56|2.99785
07:27:57|2.99994
07:27:58|2.99994
07:27:59|2.99994
07:28:00|2.99994
07:28:00|2.9964
07:28:01|2.9964
07:28:03|2.99988
07:28:04|2.99998
07:28:05|2.99998
07:28:06|2.99675
07:28:06|2.99675
07:28:08|2.99675
07:28:09|2.99994
07:28:09|2.99995
07:28:11|2.99995
07:28:12|2.99995
07:28:13|2.99997
07:28:14|2.99998
07:28:15|2.997
07:28:16|2.997
07:28:17|2.997
07:28:18|2.99997
07:28:19|2.99997
07:28:20|2.99997
07:28:21|2.99705
07:28:22|2.99705
07:28:23|2.99705
07:28:24|2.99705
07:28:25|2.99705
07:28:26|2.99994
07:28:27|2.99994
07:28:28|2.99994
07:28:29|2.99994
07:28:30|2.99708
07:28:32|2.99708
07:28:33|2.99707
07:28:33|2.99708
07:28:34|2.99707
07:28:36|2.99644
07:28:36|2.99644
07:28:37|2.99707
07:28:38|2.99707
07:28:40|2.99707
07:28:40|2.99705
07:28:41|2.99705
07:28:42|2.99707
07:28:43|2.99707
07:28:44|2.99708
07:28:45|2.99708
07:28:47|2.997
07:28:47|2.997
07:28:49|2.99705
07:28:50|2.99705
07:28:51|2.99705
07:28:52|2.99705
07:28:53|2.99645
07:28:54|2.997
07:28:55|2.99923
07:28:56|2.99923
07:28:57|2.99708
07:28:58|2.99708
07:28:59|2.99707
07:29:01|2.99707
07:29:01|2.99707
07:29:03|2.99707
07:29:04|2.99917
07:29:04|2.99917
07:29:05|2.99917
07:29:07|2.99917
07:29:08|2.99917
07:29:09|2.99917
07:29:10|2.99917
07:29:11|2.99917
07:29:12|2.99917
07:29:13|2.99917
07:29:14|2.99917
07:29:15|2.99917
07:29:16|2.99917
07:29:17|2.99997
07:29:18|2.99997
07:29:19|2.99997
07:29:20|2.99917
07:29:21|2.99917
07:29:22|2.99917
07:29:23|2.99917
07:29:24|2.99917
07:29:25|2.99917
07:29:26|2.99917
07:29:27|2.99997
07:29:28|2.99997
07:29:29|2.99997
07:29:30|2.99997
07:29:31|2.99997
07:29:32|2.99997
07:29:33|2.99997
07:29:34|2.99998
07:29:35|2.99998
07:29:36|2.99998
07:29:37|2.99997
07:29:39|2.99997
07:29:39|2.99998
07:29:41|2.99997
07:29:41|2.99997
07:29:42|2.99997
07:29:43|2.99997
07:29:44|2.99997
07:29:45|2.99997
07:29:46|2.99997
07:29:47|2.99997
07:29:48|2.99997
07:29:49|2.99997
07:29:50|2.99997
07:29:52|2.99917
07:29:52|2.99917
07:29:54|2.99917
07:29:55|2.99917
07:29:56|2.99917
07:29:57|2.99917
07:29:58|2.99917
07:29:59|2.99917
07:30:00|2.99917
07:30:01|2.99997
07:30:02|2.99917
07:30:04|2.99549
07:30:04|2.99549
07:30:06|2.99943
07:30:07|2.99942
07:30:08|2.99917
07:30:09|2.999
07:30:10|2.999
07:30:11|2.9957
07:30:12|2.9957
07:30:13|2.9957
07:30:14|2.99917
07:30:16|2.99917
07:30:16|2.99575
07:30:17|2.99575
07:30:19|2.99917
07:30:20|2.99917
07:30:20|2.99917
07:30:21|2.99917
07:30:22|2.99917
07:30:23|2.99648
07:30:25|2.99648
07:30:25|2.99916
07:30:27|2.99708
07:30:27|2.99708
07:30:28|2.99708
07:30:29|2.99708
07:30:31|2.99708
07:30:32|2.99708
07:30:32|2.99987
07:30:33|2.99987
07:30:34|2.99987
07:30:35|2.99987
07:30:36|2.9999
07:30:38|2.9999
07:30:38|2.9999
07:30:39|2.99666
07:30:40|2.99666
07:30:42|2.99987
07:30:42|2.99989
07:30:43|2.99989
07:30:45|2.99998
07:30:45|2.99669
07:30:46|2.99996
07:30:47|2.99996
07:30:48|2.99996
07:30:50|2.99666
07:30:50|2.99666
07:30:52|2.99893
07:30:53|2.99996
07:30:54|2.99996
07:30:55|2.99996
07:30:57|2.99676
07:30:58|2.99993
07:30:59|2.99993
07:31:00|2.99993
07:31:00|2.99993
07:31:01|2.99676
07:31:03|2.99676
07:31:04|2.99998
07:31:05|2.99998
07:31:06|2.99998
07:31:07|2.99998
07:31:08|2.99998
07:31:09|2.99993
07:31:11|2.99681
07:31:11|2.99681
07:31:12|2.99681
07:31:13|2.99681
07:31:14|2.99681
07:31:16|2.99666
07:31:17|2.99998
07:31:18|2.99998
07:31:19|2.99669
07:31:20|2.99669
07:31:21|2.99676
07:31:22|2.99676
07:31:23|2.99676
07:31:23|2.99676
07:31:24|2.99666
07:31:26|2.99576
07:31:26|2.99681
07:31:27|2.99681
07:31:28|2.99681
07:31:30|2.99666
07:31:31|2.99681
07:31:32|2.99681
07:31:32|2.99666
07:31:33|2.99666
07:31:35|2.99666
07:31:35|2.99666
07:31:36|2.99666
07:31:38|2.99884
07:31:39|2.99884
07:31:39|2.99882
07:31:41|2.99882
07:31:42|2.99882
07:31:43|2.99882
07:31:44|2.99682
07:31:45|2.99681
07:31:45|2.99882
07:31:47|2.99882
07:31:48|2.99882
07:31:49|2.99882
07:31:49|2.99882
07:31:51|2.99882
07:31:52|2.99693
07:31:53|2.99695
07:31:54|2.99695
07:31:55|2.99695
07:31:57|2.99697
07:31:58|2.99697
07:31:59|2.99697
07:32:00|2.99997
07:32:01|2.99997
07:32:02|2.99997
07:32:03|2.99997
07:32:04|2.99997
07:32:05|2.99997
07:32:06|2.99997
07:32:07|2.99997
07:32:08|2.99997
07:32:09|2.99997
07:32:10|2.99997
07:32:11|2.99997
07:32:12|2.99997
07:32:13|2.99997
07:32:14|2.99997
07:32:15|2.99997
07:32:16|2.99997
07:32:17|2.99998
07:32:18|2.99996
07:32:19|2.99992
07:32:20|2.99992
07:32:21|2.99992
07:32:22|2.99992
07:32:23|2.99992
07:32:24|2.99992
07:32:25|2.99992
07:32:26|2.99992
07:32:27|2.99992
07:32:28|2.99992
07:32:29|2.99989
07:32:31|2.99699
07:32:32|2.9999
07:32:33|2.9999
07:32:33|2.9999
07:32:34|2.997
07:32:35|2.997
07:32:36|2.997
07:32:37|2.99989
07:32:38|2.99989
07:32:40|2.99989
07:32:41|2.99992
07:32:42|2.99992
07:32:43|2.9999
07:32:44|2.9999
07:32:45|2.99992
07:32:46|2.99992
07:32:47|2.99989
07:32:48|2.99989
07:32:49|2.99989
07:32:50|2.99989
07:32:51|2.99719
07:32:52|2.99719
07:32:53|2.9999
07:32:54|2.9999
07:32:55|2.9999
07:32:57|2.9999
07:32:57|2.9999
07:32:59|2.9999
07:32:59|2.9999
07:33:01|2.9999
07:33:02|2.99986
07:33:03|2.99986
07:33:04|2.99986
07:33:05|2.99986
07:33:06|2.99986
07:33:07|2.99721
07:33:08|2.999
07:33:09|2.99989
07:33:10|2.99989
07:33:11|2.99989
07:33:12|2.99989
07:33:13|2.99989
07:33:14|2.99989
07:33:15|2.99989
07:33:16|2.99988
07:33:17|2.99988
07:33:18|2.999
07:33:19|2.99723
07:33:20|2.999
07:33:21|2.999
07:33:22|2.999
07:33:23|2.999
07:33:24|2.999
07:33:25|2.999
07:33:26|2.999
07:33:27|2.99719
07:33:28|2.99719
07:33:29|2.99719
07:33:30|2.99719
07:33:31|2.99719
07:33:32|2.9972
07:33:33|2.9972
07:33:34|2.9972
07:33:35|2.99719
07:33:37|2.99899
07:33:37|2.99899
07:33:38|2.999
07:33:39|2.99682
07:33:40|2.99682
07:33:41|2.99682
07:33:42|2.9972
07:33:43|2.9972
07:33:44|2.9972
07:33:45|2.9972
07:33:46|2.9972
07:33:48|2.9972
07:33:48|2.9972
07:33:50|2.9972
07:33:50|2.9972
07:33:51|2.99895
07:33:52|2.99896
07:33:54|2.9972
07:33:55|2.9972
07:33:56|2.99682
07:33:57|2.99682
07:33:59|2.99682
07:33:59|2.99682
07:34:00|2.99666
07:34:01|2.99666
07:34:02|2.99666
07:34:03|2.99681
07:34:04|2.99477
07:34:05|2.99675
07:34:06|2.99301
07:34:07|2.99301
07:34:08|2.99301
07:34:09|2.99301
07:34:11|2.99548
07:34:12|2.99548
07:34:13|2.99548
07:34:13|2.99301
07:34:15|2.99301
07:34:15|2.99301
07:34:17|2.99301
07:34:17|3.01642
07:34:19|3.01961
07:34:20|3.01961
07:34:21|3.01903
07:34:21|3.01395
07:34:22|3.01395
07:34:24|3.01978
07:34:24|3.01978
07:34:25|3.0142
07:34:26|3.0142
07:34:27|3.0142
07:34:29|3.0142
07:34:29|3.01968
07:34:30|3.02009
07:34:31|3.02352
07:34:32|3.03238
07:34:34|3.02643
07:34:34|3.02354
07:34:35|3.02963
07:34:37|3.02963
07:34:37|3.02958
07:34:38|3.03231
07:34:39|3.03231
07:34:40|3.034
07:34:41|3.03041
07:34:42|3.03041
07:34:44|3.03041
07:34:44|3.034
07:34:46|3.034
07:34:47|3.03399
07:34:48|3.05
07:34:49|3.05131
07:34:49|3.05003
07:34:50|3.05
07:34:52|3.05131
07:34:53|3.05219
07:34:53|3.05131
07:34:54|3.0545
07:34:56|3.0545
07:34:57|3.05132
07:34:58|3.05389
07:35:00|3.0545
07:35:01|3.0545
07:35:01|3.05194
07:35:03|3.05588
07:35:03|3.05588
07:35:05|3.05856
07:35:07|3.05834
07:35:07|3.05834
07:35:08|3.0583
07:35:09|3.05941
07:35:10|3.05856
07:35:11|3.06
07:35:13|3.06
07:35:13|3.06003
07:35:15|3.06
07:35:15|3.06
07:35:16|3.06311
07:35:17|3.0602
07:35:18|3.06464
07:35:19|3.06065
07:35:21|3.06065
07:35:22|3.06092
07:35:22|3.06557
07:35:23|3.06066
07:35:24|3.06066
07:35:26|3.06078
07:35:26|3.06458
07:35:27|3.06515
07:35:28|3.06499
07:35:29|3.065
07:35:30|3.06514
07:35:31|3.06095
07:35:33|3.06103
07:35:33|3.06477
07:35:35|3.06475
07:35:35|3.06465
07:35:36|3.06461
07:35:38|3.06475
07:35:38|3.065
07:35:40|3.06167
07:35:40|3.06167
07:35:41|3.06172
07:35:43|3.06172
07:35:43|3.06172
07:35:44|3.06167
07:35:45|3.06167
07:35:47|3.06167
07:35:47|3.06222
07:35:48|3.06222
07:35:49|3.06636
07:35:50|3.06364
07:35:51|3.06359
07:35:53|3.06359
07:35:53|3.06359
07:35:54|3.06359
07:35:55|3.06504
07:35:57|3.06504
07:35:58|3.06504
07:35:59|3.06223
07:36:00|3.06223
07:36:01|3.06223
07:36:03|3.06601
07:36:03|3.06677
07:36:05|3.06817
07:36:05|3.0687
07:36:07|3.0687
07:36:08|3.06818
07:36:09|3.06818
07:36:10|3.06818
07:36:10|3.06818
07:36:12|3.06964
07:36:13|3.06818
07:36:13|3.06818
07:36:15|3.06982
07:36:16|3.06981
07:36:16|3.06982
07:36:17|3.06999
07:36:18|3.06983
07:36:20|3.06983
07:36:21|3.06982
07:36:21|3.06501
07:36:22|3.06979
07:36:23|3.06956
07:36:25|3.07027
07:36:26|3.07179
07:36:26|3.072
07:36:28|3.07307
07:36:29|3.07321
07:36:30|3.07371
07:36:30|3.07371
07:36:32|3.07371
07:36:33|3.07371
07:36:34|3.07075
07:36:34|3.07075
07:36:35|3.07075
07:36:37|3.07371
07:36:38|3.07371
07:36:39|3.07371
07:36:39|3.07371
07:36:41|3.07371
07:36:42|3.07371
07:36:43|3.07371
07:36:43|3.07371
07:36:45|3.07429
07:36:46|3.07182
07:36:46|3.07371
07:36:48|3.07371
07:36:48|3.07428
07:36:50|3.07371
07:36:51|3.07371
07:36:51|3.07371
07:36:52|3.07429
07:36:54|3.07428
07:36:54|3.07485
07:36:56|3.075
07:36:57|3.07429
07:36:58|3.07371
07:36:59|3.07371
07:37:00|3.07371
07:37:02|3.07371
07:37:03|3.07371
07:37:03|3.07192
07:37:04|3.07
07:37:06|3.06998
07:37:07|3.07
07:37:08|3.07
07:37:08|3.07
07:37:10|3.0732
07:37:11|3.0732
07:37:12|3.0732
07:37:13|3.0732
07:37:14|3.07
07:37:15|3.068
07:37:16|3.07008
07:37:17|3.07316
07:37:18|3.07009
07:37:18|3.07
07:37:20|3.07305
07:37:21|3.07305
07:37:22|3.07305
07:37:23|3.07305
07:37:23|3.07305
07:37:25|3.07
07:37:26|3.07
07:37:27|3.07244
07:37:27|3.07244
07:37:28|3.07003
07:37:29|3.07
07:37:31|3.06997
07:37:31|3.06802
07:37:33|3.06802
07:37:34|3.06802
07:37:35|3.06801
07:37:35|3.06801
07:37:36|3.07
07:37:38|3.07001
07:37:39|3.07001
07:37:40|3.07005
07:37:40|3.07241
07:37:42|3.07241
07:37:42|3.0724
07:37:44|3.0724
07:37:45|3.0724
07:37:45|3.0724
07:37:46|3.07241
07:37:48|3.06801
07:37:49|3.0724
07:37:50|3.06801
07:37:51|3.06801
07:37:52|3.07234
07:37:53|3.07234
07:37:54|3.07
07:37:55|3.07
07:37:56|3.07
07:37:57|3.07
07:37:58|3.07
07:37:59|3.06804
07:38:01|3.06818
07:38:02|3.0724
07:38:03|3.0724
07:38:04|3.06192
07:38:06|3.06345
07:38:06|3.06346
07:38:07|3.06346
07:38:09|3.06346
07:38:09|3.06552
07:38:10|3.06552
07:38:11|3.06793
07:38:12|3.06782
07:38:13|3.06779
07:38:14|3.0678
07:38:15|3.0678
07:38:16|3.0681
07:38:17|3.0681
07:38:18|3.06477
07:38:20|3.06477
07:38:20|3.06477
07:38:21|3.06477
07:38:22|3.06477
07:38:23|3.06477
07:38:24|3.06477
07:38:25|3.06999
07:38:26|3.06999
07:38:27|3.06999
07:38:29|3.06811
07:38:29|3.06811
07:38:31|3.06811
07:38:32|3.07057
07:38:33|3.07057
07:38:34|3.07057
07:38:35|3.07057
07:38:36|3.07058
07:38:37|3.07058
07:38:38|3.07057
07:38:39|3.07057
07:38:40|3.07057
07:38:41|3.07058
07:38:41|3.07058
07:38:42|3.07
07:38:44|3.07
07:38:45|3.07057
07:38:46|3.06999
07:38:47|3.0681
07:38:48|3.0681
07:38:49|3.07058
07:38:50|3.07058
07:38:51|3.07058
07:38:51|3.07058
07:38:53|3.07058
07:38:53|3.07058
07:38:54|3.07058
07:38:56|3.06801
07:38:56|3.07057
07:38:57|3.06999
07:38:59|3.06999
07:39:00|3.06802
07:39:01|3.07057
07:39:02|3.07057
07:39:04|3.07058
07:39:04|3.06806
07:39:05|3.06806
07:39:07|3.06806
07:39:08|3.06806
07:39:09|3.06806
07:39:09|3.07057
07:39:11|3.07057
07:39:12|3.07057
07:39:13|3.06801
07:39:14|3.06801
07:39:15|3.06801
07:39:16|3.06801
07:39:17|3.06801
07:39:18|3.06999
07:39:19|3.06999
07:39:20|3.06999
07:39:21|3.06999
07:39:22|3.07058
07:39:23|3.07058
07:39:24|3.07058
07:39:25|3.07057
07:39:26|3.07289
07:39:27|3.07289
07:39:28|3.07289
07:39:29|3.0701
07:39:30|3.07289
07:39:31|3.07289
07:39:32|3.07289
07:39:33|3.07289
07:39:34|3.07289
07:39:35|3.07059
07:39:36|3.07249
07:39:37|3.0729
07:39:38|3.0729
07:39:39|3.0729
07:39:40|3.0732
07:39:41|3.0732
07:39:42|3.0732
07:39:43|3.0732
07:39:44|3.0732
07:39:45|3.0732
07:39:46|3.0732
07:39:47|3.07063
07:39:48|3.07532
07:39:49|3.07532
07:39:50|3.07644
07:39:51|3.075
07:39:52|3.08618
07:39:53|3.08623
07:39:54|3.08919
07:39:55|3.09042
07:39:56|3.08838
07:39:57|3.08839
07:39:58|3.0908
07:39:59|3.09079
07:40:00|3.09237
07:40:01|3.09238
07:40:03|3.08966
07:40:04|3.09338
07:40:05|3.09338
07:40:06|3.09338
07:40:07|3.09004
07:40:08|3.09334
07:40:09|3.09014
07:40:09|3.08627
07:40:10|3.09015
07:40:12|3.08636
07:40:13|3.08981
07:40:14|3.08944
07:40:15|3.08915
07:40:16|3.08915
07:40:17|3.09336
07:40:18|3.09241
07:40:18|3.09094
07:40:19|3.09094
07:40:21|3.09338
07:40:22|3.09118
07:40:22|3.09118
07:40:24|3.09463
07:40:25|3.09463
07:40:26|3.09095
07:40:27|3.09459
07:40:27|3.09095
07:40:29|3.09094
07:40:29|3.09397
07:40:31|3.09094
07:40:32|3.09094
07:40:33|3.09345
07:40:33|3.09345
07:40:35|3.09345
07:40:35|3.09307
07:40:37|3.09307
07:40:37|3.09307
07:40:39|3.09095
07:40:40|3.09306
07:40:41|3.09306
07:40:42|3.09306
07:40:43|3.09306
07:40:44|3.09094
07:40:44|3.09094
07:40:46|3.0929
07:40:46|3.0929
07:40:48|3.08981
07:40:48|3.08982
07:40:50|3.08982
07:40:51|3.08997
07:40:52|3.08997
07:40:52|3.08997
07:40:54|3.0929
07:40:55|3.11509
07:40:56|3.11573
07:40:56|3.11506
07:40:57|3.12685
07:40:59|3.12046
07:40:59|3.12738
07:41:00|3.12182
07:41:02|3.12192
07:41:04|3.12811
07:41:04|3.13368
07:41:06|3.13493
07:41:07|3.13493
07:41:08|3.1222
07:41:08|3.11189
07:41:09|3.11358
07:41:11|3.10772
07:41:11|3.10242
07:41:13|3.09887
07:41:14|3.10165
07:41:14|3.09567
07:41:16|3.1014
07:41:17|3.1014
07:41:18|3.10127
07:41:18|3.1014
07:41:20|3.10678
07:41:21|3.10749
07:41:21|3.10579
07:41:23|3.10225
07:41:24|3.09812
07:41:24|3.09805
07:41:26|3.09604
07:41:27|3.09604
07:41:28|3.09679
07:41:28|3.08984
07:41:30|3.09105
07:41:31|3.09666
07:41:32|3.09666
07:41:33|3.09055
07:41:34|3.08981
07:41:35|3.09402
07:41:36|3.09392
07:41:37|3.09388
07:41:38|3.09388
07:41:39|3.09388
07:41:39|3.09388
07:41:40|3.09406
07:41:42|3.09402
07:41:42|3.08999
07:41:44|3.08792
07:41:44|3.08997
07:41:45|3.08997
07:41:47|3.08997
07:41:47|3.08792
07:41:49|3.08792
07:41:50|3.08783
07:41:51|3.08784
07:41:51|3.08787
07:41:52|3.08792
07:41:53|3.08792
07:41:55|3.08792
07:41:56|3.08792
07:41:57|3.08792
07:41:58|3.08467
07:41:59|3.08467
07:41:59|3.08468
07:42:01|3.08468
07:42:01|3.08265
07:42:03|3.08265
07:42:04|3.08775
07:42:05|3.08305
07:42:06|3.08747
07:42:07|3.08748
07:42:09|3.08747
07:42:09|3.08747
07:42:10|3.08747
07:42:12|3.08775
07:42:13|3.08747
07:42:14|3.08747
07:42:15|3.08747
07:42:15|3.08747
07:42:17|3.08747
07:42:18|3.08747
07:42:19|3.08746
07:42:20|3.08342
07:42:20|3.08744
07:42:22|3.08744
07:42:23|3.08744
07:42:24|3.08744
07:42:25|3.08357
07:42:26|3.08357
07:42:27|3.08357
07:42:28|3.08357
07:42:29|3.08737
07:42:30|3.08737
07:42:31|3.08368
07:42:32|3.08781
07:42:33|3.1065
07:42:34|3.11226
07:42:35|3.11503
07:42:36|3.11481
07:42:37|3.10915
07:42:38|3.10889
07:42:39|3.10407
07:42:40|3.10879
07:42:41|3.10879
07:42:42|3.10879
07:42:43|3.10364
07:42:44|3.1041
07:42:45|3.10412
07:42:46|3.10882
07:42:47|3.10882
07:42:48|3.10818
07:42:49|3.10818
07:42:50|3.10818
07:42:51|3.10418
07:42:52|3.10418
07:42:53|3.10409
07:42:54|3.10671
07:42:55|3.10659
07:42:56|3.11377
07:42:57|3.11377
07:42:58|3.11161
07:42:59|3.11161
07:43:00|3.11458
07:43:01|3.11459
07:43:02|3.11457
07:43:04|3.11457
07:43:05|3.11452
07:43:06|3.11504
07:43:07|3.11539
07:43:08|3.11537
07:43:09|3.1188
07:43:10|3.1188
07:43:11|3.1188
07:43:12|3.11538
07:43:13|3.115
07:43:14|3.11856
07:43:15|3.11854
07:43:16|3.12096
07:43:17|3.12096
07:43:18|3.12
07:43:19|3.11577
07:43:20|3.12057
07:43:21|3.12299
07:43:22|3.12299
07:43:23|3.12299
07:43:24|3.12299
07:43:25|3.12299
07:43:26|3.12299
07:43:27|3.12298
07:43:28|3.12298
07:43:29|3.12298
07:43:30|3.12298
07:43:32|3.11907
07:43:33|3.11855
07:43:33|3.11854
07:43:34|3.11854
07:43:35|3.12
07:43:37|3.12
07:43:38|3.11854
07:43:38|3.11854
07:43:39|3.11854
07:43:40|3.12129
07:43:42|3.12
07:43:42|3.12
07:43:43|3.11577
07:43:44|3.1054
07:43:45|3.10541
07:43:47|3.10812
07:43:48|3.10812
07:43:48|3.10541
07:43:50|3.10541
07:43:50|3.10541
07:43:51|3.10541
07:43:52|3.10541
07:43:54|3.10541
07:43:54|3.10541
07:43:55|3.10541
07:43:56|3.10541
07:43:57|3.11084
07:43:59|3.11076
07:44:00|3.11076
07:44:00|3.11068
07:44:01|3.11068
07:44:03|3.11068
07:44:03|3.11037
07:44:05|3.10571
07:44:06|3.11085
07:44:07|3.11511
07:44:08|3.11103
07:44:09|3.11511
07:44:10|3.11511
07:44:12|3.11511
07:44:12|3.11511
07:44:13|3.11511
07:44:14|3.11511
07:44:15|3.11511
07:44:16|3.11137
07:44:17|3.11511
07:44:18|3.11511
07:44:19|3.11511
07:44:20|3.11511
07:44:21|3.1151
07:44:22|3.1151
07:44:23|3.115
07:44:24|3.115
07:44:26|3.115
07:44:26|3.115
07:44:27|3.11511
07:44:28|3.11511
07:44:29|3.11511
07:44:30|3.11511
07:44:31|3.11086
07:44:32|3.11497
07:44:33|3.11497
07:44:34|3.12129
07:44:35|3.12129
07:44:37|3.12129
07:44:37|3.12129
07:44:38|3.12129
07:44:39|3.12129
07:44:40|3.11701
07:44:42|3.1219
07:44:42|3.11729
07:44:43|3.11729
07:44:44|3.11729
07:44:45|3.12557
07:44:47|3.12557
07:44:48|3.12557
07:44:48|3.12196
07:44:49|3.12196
07:44:50|3.122
07:44:51|3.12236
07:44:52|3.12236
07:44:53|3.12236
07:44:54|3.12291
07:44:55|3.12291
07:44:56|3.12291
07:44:57|3.12693
07:44:58|3.12693
07:44:59|3.12693
07:45:00|3.12326
07:45:01|3.12327
07:45:02|3.12001
07:45:04|3.12
07:45:04|3.12001
07:45:06|3.11931
07:45:07|3.11999
07:45:08|3.11743
07:45:10|3.11997
07:45:10|3.11997
07:45:11|3.11997
07:45:12|3.11997
07:45:13|3.11743
07:45:14|3.11995
07:45:15|3.11995
07:45:16|3.11995
07:45:17|3.10208
07:45:18|3.1021
07:45:19|3.1021
07:45:21|3.10488
07:45:21|3.10488
07:45:22|3.10001
07:45:23|3.10002
07:45:24|3.10001
07:45:26|3.10001
07:45:26|3.10001
07:45:27|3.10207
07:45:28|3.10207
07:45:29|3.1
07:45:30|3.10207
07:45:31|3.09192
07:45:32|3.09192
07:45:33|3.09732
07:45:34|3.09728
07:45:35|3.09724
07:45:36|3.09724
07:45:37|3.09724
07:45:38|3.09192
07:45:39|3.09192
07:45:40|3.09121
07:45:41|3.09121
07:45:42|3.09741
07:45:43|3.09146
07:45:44|3.09146
07:45:45|3.09194
07:45:46|3.09194
07:45:47|3.09194
07:45:48|3.09224
07:45:49|3.09121
07:45:50|3.09192
07:45:51|3.09193
07:45:52|3.09193
07:45:53|3.09193
07:45:54|3.09193
07:45:55|3.09193
07:45:56|3.09193
07:45:57|3.09192
07:45:58|3.09192
07:45:59|3.0889
07:46:00|3.0889
07:46:01|3.08996
07:46:02|3.08808
07:46:03|3.08808
07:46:04|3.08319
07:46:05|3.08221
07:46:07|3.08221
07:46:08|3.08221
07:46:09|3.08223
07:46:11|3.08223
07:46:12|3.08223
07:46:12|3.08223
07:46:14|3.08223
07:46:15|3.08409
07:46:16|3.08409
07:46:17|3.08167
07:46:18|3.08167
07:46:19|3.08223
07:46:20|3.08418
07:46:21|3.08418
07:46:21|3.08418
07:46:22|3.08418
07:46:24|3.08414
07:46:24|3.08414
07:46:25|3.081
07:46:27|3.081
07:46:28|3.08407
07:46:29|3.08407
07:46:30|3.08414
07:46:31|3.08418
07:46:32|3.08414
07:46:33|3.08414
07:46:34|3.08057
07:46:34|3.08057
07:46:35|3.08416
07:46:37|3.08416
07:46:38|3.08416
07:46:39|3.08391
07:46:39|3.08391
07:46:40|3.08076
07:46:42|3.08076
07:46:43|3.08076
07:46:43|3.08001
07:46:44|3.08001
07:46:45|3.08081
07:46:46|3.08081
07:46:48|3.0808
07:46:49|3.0808
07:46:50|3.0808
07:46:51|3.0808
07:46:52|3.08378
07:46:53|3.08391
07:46:54|3.08391
07:46:55|3.08391
07:46:56|3.08081
07:46:57|3.08081
07:46:58|3.08081
07:46:59|3.0808
07:47:00|3.0808
07:47:01|3.0808
07:47:02|3.0808
07:47:03|3.0808
07:47:04|3.07875
07:47:05|3.07875
07:47:06|3.07876
07:47:08|3.08236
07:47:09|3.07771
07:47:10|3.07997
07:47:11|3.07997
07:47:11|3.07997
07:47:13|3.07995
07:47:14|3.07995
07:47:15|3.07995
07:47:16|3.07762
07:47:17|3.07762
07:47:17|3.07643
07:47:19|3.0776
07:47:20|3.07673
07:47:21|3.07503
07:47:22|3.07503
07:47:23|3.07503
07:47:24|3.07148
07:47:25|3.07148
07:47:26|3.07022
07:47:27|3.07022
07:47:28|3.06988
07:47:29|3.06988
07:47:30|3.07022
07:47:31|3.07022
07:47:32|3.07003
07:47:33|3.07003
07:47:34|3.07022
07:47:35|3.07022
07:47:36|3.06916
07:47:37|3.06818
07:47:38|3.0635
07:47:39|3.0635
07:47:40|3.0635
07:47:41|3.0635
07:47:42|3.0635
07:47:43|3.06172
07:47:44|3.05694
07:47:45|3.05694
07:47:46|3.05694
07:47:47|3.05694
07:47:48|3.0553
07:47:49|3.05835
07:47:50|3.05775
07:47:51|3.05305
07:47:52|3.05306
07:47:53|3.05306
07:47:54|3.05306
07:47:55|3.05665
07:47:56|3.04652
07:47:57|3.04607
07:47:58|3.04605
07:47:59|3.04605
07:48:00|3.04587
07:48:02|3.04059
07:48:03|3.04047
07:48:03|3.04066
07:48:04|3.04066
07:48:05|3.04066
07:48:06|3.04066
07:48:08|3.0457
07:48:09|3.0457
07:48:10|3.0457
07:48:11|3.0457
07:48:13|3.0457
07:48:14|3.0457
07:48:15|3.04652
07:48:16|3.05097
07:48:17|3.05842
07:48:18|3.05842
07:48:19|3.05305
07:48:20|3.0584
07:48:20|3.06263
07:48:22|3.05828
07:48:23|3.05828
07:48:24|3.05828
07:48:25|3.0583
07:48:26|3.0583
07:48:27|3.06486
07:48:28|3.06962
07:48:29|3.06962
07:48:30|3.06476
07:48:31|3.06505
07:48:32|3.06505
07:48:33|3.06935
07:48:34|3.06935
07:48:35|3.06935
07:48:36|3.06935
07:48:37|3.06935
07:48:38|3.06935
07:48:39|3.06935
07:48:40|3.06584
07:48:41|3.06933
07:48:42|3.06933
07:48:43|3.06933
07:48:44|3.0669
07:48:45|3.0669
07:48:46|3.0669
07:48:47|3.0669
07:48:48|3.06939
07:48:49|3.06939
07:48:50|3.06939
07:48:51|3.06505
07:48:52|3.06505
07:48:53|3.06603
07:48:54|3.06603
07:48:55|3.06603
07:48:56|3.06497
07:48:57|3.06497
07:48:58|3.06021
07:48:59|3.06021
07:49:00|3.06485
07:49:01|3.06477
07:49:02|3.06303
07:49:04|3.06303
07:49:04|3.06303
07:49:05|3.06303
07:49:06|3.06303
07:49:07|3.06303
07:49:09|3.06021
07:49:10|3.06021
07:49:11|3.06021
07:49:12|3.06021
07:49:13|3.06021
07:49:14|3.0631
07:49:16|3.0631
07:49:16|3.0631
07:49:17|3.06297
07:49:18|3.06297
07:49:19|3.06299
07:49:20|3.06296
07:49:21|3.06297
07:49:22|3.06297
07:49:23|3.06297
07:49:24|3.06296
07:49:25|3.06296
07:49:26|3.06296
07:49:27|3.06022
07:49:28|3.06022
07:49:29|3.06022
07:49:30|3.06022
07:49:31|3.06297
07:49:32|3.05892
07:49:33|3.05892
07:49:34|3.06289
07:49:35|3.05624
07:49:36|3.05624
07:49:37|3.05624
07:49:38|3.05624
07:49:40|3.05156
07:49:41|3.05156
07:49:41|3.05159
07:49:42|3.05159
07:49:43|3.05159
07:49:44|3.05135
07:49:45|3.05135
07:49:46|3.0513
07:49:48|3.05
07:49:48|3.05
07:49:49|3.05
07:49:50|3.05
07:49:51|3.04999
07:49:52|3.04999
07:49:54|3.04999
07:49:55|3.04971
07:49:56|3.04951
07:49:56|3.04983
07:49:58|3.0463
07:49:59|3.04908
07:49:59|3.04908
07:50:01|3.04628
07:50:01|3.04626
07:50:03|3.04627
07:50:04|3.04627
07:50:05|3.04627
07:50:06|3.04438
07:50:07|3.04437
07:50:08|3.04437
07:50:09|3.04437
07:50:11|3.04437
07:50:12|3.04437
07:50:13|3.04437
07:50:14|3.04437
07:50:15|3.04437
07:50:16|3.04437
07:50:17|3.04437
07:50:18|3.04437
07:50:19|3.04434
07:50:20|3.04434
07:50:21|3.0422
07:50:22|3.0422
07:50:23|3.0422
07:50:24|3.0422
07:50:25|3.04133
07:50:26|3.04133
07:50:27|3.04
07:50:28|3.04
07:50:29|3.04
07:50:30|3.04
07:50:31|3.04
07:50:32|3.04
07:50:33|3.03838
07:50:34|3.03838
07:50:35|3.03838
07:50:36|3.03838
07:50:37|3.03838
07:50:38|3.03838
07:50:39|3.04
07:50:40|3.04
07:50:41|3.03999
07:50:42|3.03836
07:50:43|3.03836
07:50:44|3.03834
07:50:45|3.03834
07:50:46|3.03834
07:50:47|3.03834
07:50:48|3.03836
07:50:49|3.03836
07:50:50|3.03836
07:50:51|3.03838
07:50:52|3.03838
07:50:53|3.03834
07:50:54|3.03834
07:50:55|3.04132
07:50:56|3.04132
07:50:57|3.03877
07:50:58|3.03877
07:50:59|3.03877
07:51:00|3.03877
07:51:01|3.03877
07:51:02|3.04438
07:51:03|3.04733
07:51:04|3.04733
07:51:05|3.05115
07:51:06|3.04733
07:51:07|3.04733
07:51:08|3.04733
07:51:09|3.04612
07:51:10|3.05
07:51:12|3.05
07:51:13|3.05838
07:51:13|3.05838
07:51:15|3.05536
07:51:16|3.06018
07:51:17|3.06018
07:51:18|3.06018
07:51:19|3.05712
07:51:20|3.05835
07:51:21|3.05835
07:51:22|3.05558
07:51:22|3.05558
07:51:24|3.05837
07:51:25|3.05837
07:51:26|3.05558
07:51:27|3.05835
07:51:28|3.05837
07:51:29|3.05837
07:51:30|3.05837
07:51:31|3.05837
07:51:31|3.05837
07:51:33|3.05838
07:51:34|3.05838
07:51:35|3.05837
07:51:36|3.05837
07:51:36|3.05835
07:51:38|3.05835
07:51:38|3.05835
07:51:40|3.05837
07:51:41|3.05837
07:51:42|3.0557
07:51:43|3.05834
07:51:44|3.05837
07:51:45|3.05837
07:51:45|3.05837
07:51:47|3.05837
07:51:47|3.05837
07:51:49|3.05838
07:51:50|3.05837
07:51:50|3.05837
07:51:52|3.05837
07:51:53|3.05837
07:51:54|3.05837
07:51:55|3.05838
07:51:56|3.05838
07:51:57|3.05838
07:51:58|3.05838
07:51:58|3.05838
07:52:00|3.05838
07:52:01|3.05837
07:52:01|3.05837
07:52:03|3.05838
07:52:04|3.05838
07:52:04|3.05838
07:52:06|3.05838
07:52:06|3.05838
07:52:07|3.05838
07:52:08|3.05838
07:52:10|3.05838
07:52:11|3.05838
07:52:12|3.05838
07:52:14|3.05838
07:52:14|3.05584
07:52:15|3.05584
07:52:16|3.05584
07:52:17|3.05584
07:52:18|3.05584
07:52:19|3.0561
07:52:20|3.05614
07:52:21|3.0562
07:52:22|3.0562
07:52:23|3.05633
07:52:24|3.05633
07:52:25|3.05633
07:52:26|3.05633
07:52:27|3.05633
07:52:28|3.05633
07:52:29|3.05633
07:52:30|3.05633
07:52:31|3.05633
07:52:32|3.05633
07:52:33|3.05652
07:52:34|3.05652
07:52:35|3.05652
07:52:36|3.05652
07:52:37|3.05652
07:52:38|3.06315
07:52:39|3.06315
07:52:40|3.06315
07:52:41|3.06315
07:52:43|3.06315
07:52:43|3.06159
07:52:45|3.06315
07:52:46|3.06315
07:52:46|3.06315
07:52:48|3.06315
07:52:48|3.06159
07:52:50|3.06159
07:52:51|3.06159
07:52:52|3.06159
07:52:52|3.06673
07:52:53|3.06673
07:52:55|3.06673
07:52:56|3.06673
07:52:57|3.06673
07:52:57|3.06673
07:52:58|3.06308
07:52:59|3.06308
07:53:00|3.06308
07:53:01|3.06645
07:53:02|3.06266
07:53:03|3.06266
07:53:04|3.06266
07:53:05|3.06308
07:53:06|3.06308
07:53:08|3.06627
07:53:08|3.06627
07:53:10|3.06627
07:53:10|3.06627
07:53:12|3.06616
07:53:13|3.06616
07:53:14|3.06616
07:53:16|3.06615
07:53:17|3.06615
07:53:18|3.06615
07:53:19|3.06294
07:53:20|3.06268
07:53:20|3.06268
07:53:22|3.06268
07:53:23|3.06605
07:53:24|3.06601
07:53:25|3.06601
07:53:26|3.06159
07:53:27|3.06159
07:53:28|3.06593
07:53:29|3.06593
07:53:30|3.06593
07:53:31|3.06593
07:53:32|3.06279
07:53:33|3.06279
07:53:34|3.06074
07:53:35|3.06158
07:53:36|3.06158
07:53:37|3.06158
07:53:38|3.05895
07:53:39|3.05895
07:53:40|3.05895
07:53:41|3.05768
07:53:42|3.05001
07:53:43|3.05001
07:53:44|3.0457
07:53:45|3.0457
07:53:46|3.04998
07:53:47|3.04998
07:53:48|3.04998
07:53:49|3.05001
07:53:50|3.04503
07:53:51|3.04505
07:53:52|3.04505
07:53:53|3.04505
07:53:54|3.04505
07:53:55|3.04505
07:53:56|3.04505
07:53:57|3.04505
07:53:58|3.04505
07:53:59|3.05628
07:54:00|3.05628
07:54:01|3.05628
07:54:02|3.04904
07:54:03|3.05
07:54:04|3.05
07:54:05|3.05
07:54:06|3.05
07:54:07|3.05496
07:54:08|3.05492
07:54:09|3.05492
07:54:10|3.0549
07:54:11|3.0549
07:54:12|3.04915
07:54:14|3.05003
07:54:14|3.05003
07:54:16|3.05003
07:54:17|3.05467
07:54:18|3.0549
07:54:19|3.06023
07:54:20|3.06091
07:54:21|3.05425
07:54:22|3.05429
07:54:22|3.05429
07:54:24|3.05429
07:54:24|3.0547
07:54:26|3.0547
07:54:27|3.05999
07:54:28|3.05999
07:54:28|3.05999
07:54:29|3.05999
07:54:31|3.06
07:54:32|3.06
07:54:33|3.06
07:54:34|3.06
07:54:35|3.05611
07:54:36|3.05611
07:54:37|3.05611
07:54:38|3.05611
07:54:39|3.05617
07:54:39|3.05617
07:54:41|3.06154
07:54:42|3.06154
07:54:43|3.06154
07:54:44|3.06154
07:54:45|3.06154
07:54:46|3.06154
07:54:47|3.06154
07:54:48|3.06
07:54:49|3.06
07:54:50|3.053
07:54:52|3.05909
07:54:52|3.05909
07:54:53|3.04996
07:54:54|3.04996
07:54:55|3.04996
07:54:56|3.05603
07:54:57|3.05532
07:54:58|3.05532
07:54:59|3.05601
07:55:00|3.05601
07:55:02|3.05896
07:55:02|3.05896
07:55:03|3.05896
07:55:04|3.05897
07:55:05|3.05897
07:55:07|3.05896
07:55:07|3.05896
07:55:08|3.05896
07:55:09|3.0561
07:55:10|3.05895
07:55:11|3.05895
07:55:12|3.05897
07:55:13|3.05897
07:55:15|3.05897
07:55:16|3.05897
07:55:18|3.05894
07:55:18|3.05894
07:55:19|3.05895
07:55:20|3.05895
07:55:21|3.05895
07:55:22|3.05892
07:55:23|3.05892
07:55:24|3.05893
07:55:25|3.05893
07:55:26|3.05893
07:55:27|3.05893
07:55:28|3.05893
07:55:29|3.05893
07:55:30|3.05618
07:55:31|3.0562
07:55:32|3.0562
07:55:33|3.05893
07:55:34|3.05893
07:55:35|3.05893
07:55:36|3.05893
07:55:37|3.05892
07:55:39|3.05892
07:55:40|3.05893
07:55:41|3.05893
07:55:42|3.05893
07:55:43|3.05893
07:55:43|3.05893
07:55:45|3.05893
07:55:46|3.05893
07:55:47|3.05624
07:55:48|3.05888
07:55:49|3.05888
07:55:50|3.05888
07:55:51|3.05888
07:55:52|3.05888
07:55:53|3.0561
07:55:54|3.0561
07:55:55|3.0561
07:55:56|3.05287
07:55:57|3.05287
07:55:58|3.05287
07:55:59|3.05287
07:56:00|3.05287
07:56:01|3.05287
07:56:02|3.05287
07:56:03|3.05287
07:56:04|3.05286
07:56:05|3.05287
07:56:06|3.05287
07:56:07|3.05287
07:56:08|3.05287
07:56:09|3.05287
07:56:10|3.05287
07:56:11|3.05287
07:56:12|3.05287
07:56:13|3.05287
07:56:14|3.05287
07:56:15|3.05285
07:56:17|3.05286
07:56:18|3.05286
07:56:18|3.05286
07:56:20|3.05286
07:56:20|3.05286
07:56:22|3.05285
07:56:23|3.05583
07:56:24|3.05583
07:56:25|3.0529
07:56:26|3.0529
07:56:27|3.0529
07:56:28|3.05581
07:56:29|3.05292
07:56:30|3.05579
07:56:31|3.05579
07:56:32|3.05579
07:56:33|3.05579
07:56:34|3.05579
07:56:35|3.05577
07:56:36|3.05577
07:56:37|3.05634
07:56:38|3.05634
07:56:39|3.05634
07:56:40|3.05634
07:56:41|3.05634
07:56:42|3.05634
07:56:43|3.05634
07:56:44|3.05634
07:56:45|3.05634
07:56:46|3.05634
07:56:47|3.05287
07:56:48|3.05287
07:56:49|3.05885
07:56:50|3.05885
07:56:51|3.05885
07:56:52|3.05999
07:56:53|3.05287
07:56:54|3.05287
07:56:55|3.05287
07:56:56|3.0557
07:56:57|3.05287
07:56:58|3.05287
07:56:59|3.04965
07:57:00|3.04965
07:57:01|3.05286
07:57:02|3.04966
07:57:03|3.04966
07:57:04|3.0555
07:57:05|3.04966
07:57:06|3.04966
07:57:07|3.04966
07:57:08|3.05
07:57:09|3.05
07:57:10|3.05273
07:57:11|3.04908
07:57:12|3.04908
07:57:13|3.04908
07:57:14|3.05288
07:57:15|3.05288
07:57:17|3.05
07:57:18|3.05
07:57:19|3.05
07:57:20|3.04906
07:57:21|3.04906
07:57:22|3.0529
07:57:23|3.0529
07:57:24|3.0529
07:57:25|3.0529
07:57:26|3.0529
07:57:27|3.0529
07:57:28|3.04905
07:57:29|3.04905
07:57:31|3.045
07:57:31|3.045
07:57:33|3.045
07:57:34|3.045
07:57:34|3.04868
07:57:36|3.04868
07:57:37|3.04868
07:57:38|3.04868
07:57:39|3.04501
07:57:40|3.04501
07:57:41|3.04501
07:57:42|3.04501
07:57:43|3.045
07:57:44|3.04299
07:57:45|3.04299
07:57:46|3.04299
07:57:47|3.04299
07:57:48|3.045
07:57:49|3.045
07:57:50|3.04299
07:57:51|3.04299
07:57:52|3.04299
07:57:53|3.04299
07:57:54|3.04299
07:57:55|3.04299
07:57:56|3.04299
07:57:57|3.04299
07:57:58|3.04299
07:57:59|3.04299
07:58:00|3.04299
07:58:01|3.04299
07:58:02|3.04298
07:58:03|3.04298
07:58:04|3.04298
07:58:05|3.04298
07:58:07|3.04298
07:58:07|3.04298
07:58:08|3.04298
07:58:09|3.04298
07:58:10|3.0422
07:58:11|3.04004
07:58:12|3.04295
07:58:13|3.04298
07:58:14|3.04003
07:58:15|3.04003
07:58:16|3.04
07:58:18|3.04
07:58:18|3.04
07:58:19|3.04
07:58:21|3.04001
07:58:22|3.04001
07:58:23|3.04001
07:58:24|3.04001
07:58:24|3.04001
07:58:25|3.04001
07:58:27|3.04001
07:58:28|3.04001
07:58:29|3.04001
07:58:30|3.04001
07:58:30|3.04001
07:58:31|3.04001
07:58:33|3.04
07:58:34|3.03894
07:58:34|3.03894
07:58:36|3.03894
07:58:37|3.03894
07:58:38|3.03894
07:58:39|3.03894
07:58:40|3.03894
07:58:41|3.03873
07:58:42|3.03873
07:58:43|3.03873
07:58:44|3.03873
07:58:45|3.03999
07:58:46|3.03836
07:58:47|3.03836
07:58:48|3.03872
07:58:49|3.03872
07:58:50|3.03836
07:58:51|3.03836
07:58:52|3.03836
07:58:53|3.03836
07:58:54|3.03836
07:58:55|3.03836
07:58:56|3.03873
07:58:57|3.03873
07:58:58|3.03873
07:58:59|3.03873
07:59:00|3.03873
07:59:01|3.03836
07:59:02|3.03836
07:59:03|3.03999
07:59:04|3.03999
07:59:05|3.03999
07:59:06|3.03836
07:59:07|3.03836
07:59:08|3.03836
07:59:09|3.03836
07:59:10|3.03801
07:59:11|3.03801
07:59:12|3.03835
07:59:13|3.035
07:59:14|3.035
07:59:15|3.035
07:59:16|3.03501
07:59:17|3.03501
07:59:18|3.03501
07:59:19|3.03501
07:59:21|3.03501
07:59:22|3.035
07:59:23|3.035
07:59:23|3.03501
07:59:25|3.03501
07:59:26|3.03501
07:59:26|3.03501
07:59:28|3.03501
07:59:29|3.03501
07:59:30|3.035
07:59:31|3.035
07:59:32|3.035
07:59:33|3.035
07:59:34|3.02927
07:59:35|3.02927
07:59:36|3.02927
07:59:37|3.03269
07:59:38|3.03269
07:59:39|3.02817
07:59:40|3.02817
07:59:41|3.02817
07:59:42|3.02817
07:59:43|3.03
07:59:44|3.02816
07:59:45|3.02816
07:59:46|3.02927
07:59:47|3.02927
07:59:48|3.02927
07:59:49|3.02927
07:59:50|3.02927
07:59:51|3.02927
07:59:52|3.02927
07:59:53|3.02927
07:59:54|3.02927
07:59:55|3.02927
07:59:56|3.02927
07:59:57|3.02927
07:59:58|3.02927
07:59:59|3.02927
08:00:00|3.03
08:00:01|3.02818
08:00:02|3.02818
08:00:03|3.02818
08:00:04|3.02818
08:00:05|3.02818
08:00:06|3.02927
08:00:07|3.02999
08:00:08|3.03269
08:00:09|3.03269
08:00:10|3.03269
08:00:11|3.03269
08:00:12|3.03269
08:00:13|3.03269
08:00:14|3.03269
08:00:15|3.03581
08:00:16|3.03581
08:00:17|3.03856
08:00:18|3.03855
08:00:19|3.03855
08:00:21|3.03897
08:00:21|3.03856
08:00:22|3.03856
08:00:24|3.03856
08:00:25|3.03856
08:00:26|3.0355
08:00:27|3.03559
08:00:28|3.03997
08:00:29|3.03997
08:00:30|3.03997
08:00:30|3.03997
08:00:31|3.04
08:00:33|3.039
08:00:34|3.039
08:00:35|3.039
08:00:36|3.039
08:00:37|3.039
08:00:38|3.039
08:00:39|3.039
08:00:40|3.039
08:00:41|3.039
08:00:42|3.04
08:00:42|3.04
08:00:43|3.04
08:00:45|3.04
08:00:45|3.04
08:00:46|3.04
08:00:48|3.04
08:00:49|3.04
08:00:50|3.03999
08:00:51|3.03999
08:00:52|3.03999
08:00:53|3.03999
08:00:54|3.038
08:00:55|3.039
08:00:56|3.039
08:00:57|3.039
08:00:58|3.039
08:00:59|3.039
08:00:59|3.039
08:01:00|3.03999
08:01:01|3.03999
08:01:02|3.03999
08:01:04|3.03999
08:01:05|3.03999
08:01:05|3.03999
08:01:06|3.03999
08:01:08|3.03999
08:01:08|3.03999
08:01:09|3.03999
08:01:10|3.03999
08:01:12|3.03999
08:01:12|3.03999
08:01:13|3.03999
08:01:14|3.03999
08:01:16|3.03999
08:01:16|3.03999
08:01:17|3.03999
08:01:19|3.038
08:01:20|3.038
08:01:21|3.038
08:01:22|3.038
08:01:23|3.038
08:01:24|3.04038
08:01:25|3.04214
08:01:26|3.04214
08:01:27|3.04214
08:01:28|3.04214
08:01:29|3.03844
08:01:30|3.03844
08:01:31|3.03844
08:01:32|3.04346
08:01:33|3.04346
08:01:34|3.04485
08:01:35|3.04485
08:01:36|3.05
08:01:38|3.05
08:01:38|3.05
08:01:39|3.05112
08:01:40|3.05
08:01:41|3.05
08:01:42|3.05
08:01:43|3.05
08:01:44|3.05
08:01:45|3.05
08:01:46|3.05
08:01:47|3.04535
08:01:48|3.04535
08:01:49|3.04999
08:01:50|3.05112
08:01:51|3.04557
08:01:52|3.06013
08:01:54|3.06623
08:01:54|3.06623
08:01:55|3.06031
08:01:56|3.06039
08:01:57|3.06047
08:01:58|3.06047
08:02:00|3.06625
08:02:00|3.06663
08:02:01|3.06088
08:02:02|3.061
08:02:03|3.061
08:02:05|3.061
08:02:05|3.061
08:02:06|3.06143
08:02:08|3.06441
08:02:08|3.06635
08:02:09|3.07754
08:02:10|3.07176
08:02:11|3.07179
08:02:12|3.06849
08:02:13|3.07464
08:02:14|3.07463
08:02:16|3.06849
08:02:16|3.06849
08:02:17|3.06849
08:02:18|3.06849
08:02:19|3.07397
08:02:21|3.07397
08:02:22|3.07458
08:02:23|3.06859
08:02:24|3.07455
08:02:26|3.07455
08:02:27|3.07397
08:02:28|3.07397
08:02:28|3.07397
08:02:30|3.07397
08:02:31|3.07396
08:02:32|3.06859
08:02:32|3.07361
08:02:33|3.07445
08:02:35|3.07445
08:02:36|3.07445
08:02:37|3.07445
08:02:38|3.07445
08:02:39|3.07047
08:02:39|3.07616
08:02:41|3.0762
08:02:42|3.0762
08:02:42|3.0762
08:02:43|3.07725
08:02:44|3.07725
08:02:46|3.07725
08:02:46|3.07729
08:02:47|3.07965
08:02:49|3.0803
08:02:49|3.0803
08:02:50|3.08028
08:02:51|3.08018
08:02:52|3.07616
08:02:53|3.07882
08:02:54|3.0732
08:02:55|3.0732
08:02:57|3.0732
08:02:58|3.07119
08:02:59|3.07119
08:02:59|3.07119
08:03:01|3.06965
08:03:02|3.07304
08:03:02|3.07304
08:03:04|3.073
08:03:05|3.07119
08:03:06|3.07119
08:03:07|3.07119
08:03:07|3.073
08:03:09|3.073
08:03:10|3.073
08:03:11|3.073
08:03:12|3.073
08:03:12|3.073
08:03:14|3.07119
08:03:15|3.07119
08:03:16|3.07
08:03:16|3.07
08:03:18|3.06865
08:03:19|3.06865
08:03:20|3.06865
08:03:21|3.06865
08:03:22|3.07119
08:03:23|3.07119
08:03:25|3.07119
08:03:26|3.07119
08:03:27|3.07429
08:03:29|3.07429
08:03:29|3.07429
08:03:30|3.07428
08:03:31|3.07428
08:03:32|3.07429
08:03:33|3.07001
08:03:34|3.07001
08:03:35|3.07001
08:03:36|3.07001
08:03:37|3.07006
08:03:38|3.07423
08:03:39|3.07423
08:03:40|3.07423
08:03:41|3.07423
08:03:42|3.07423
08:03:43|3.07423
08:03:44|3.07423
08:03:45|3.07423
08:03:46|3.07423
08:03:47|3.07423
08:03:48|3.07423
08:03:49|3.07423
08:03:50|3.07419
08:03:51|3.07419
08:03:52|3.07009
08:03:53|3.06868
08:03:54|3.07368
08:03:55|3.07368
08:03:56|3.07368
08:03:57|3.06876
08:03:58|3.07009
08:03:59|3.07007
08:04:00|3.07366
08:04:01|3.07366
08:04:02|3.07368
08:04:03|3.07368
08:04:04|3.07368
08:04:05|3.07368
08:04:06|3.07368
08:04:07|3.07368
08:04:08|3.07368
08:04:09|3.07417
08:04:10|3.07417
08:04:11|3.07417
08:04:12|3.07366
08:04:13|3.07014
08:04:14|3.07411
08:04:15|3.07365
08:04:16|3.07363
08:04:17|3.07363
08:04:18|3.07363
08:04:19|3.07363
08:04:20|3.07363
08:04:21|3.07363
08:04:22|3.07363
08:04:24|3.07363
08:04:24|3.07363
08:04:26|3.073
08:04:27|3.07014
08:04:28|3.07297
08:04:29|3.07297
08:04:30|3.07297
08:04:31|3.07297
08:04:32|3.07297
08:04:33|3.07297
08:04:33|3.07297
08:04:34|3.07297
08:04:36|3.07297
08:04:37|3.07013
08:04:38|3.07013
08:04:39|3.07013
08:04:40|3.07013
08:04:41|3.07013
08:04:41|3.07297
08:04:43|3.07013
08:04:44|3.07013
08:04:44|3.07013
08:04:46|3.06867
08:04:47|3.06867
08:04:48|3.06904
08:04:49|3.06901
08:04:50|3.06901
08:04:51|3.07292
08:04:52|3.07292
08:04:53|3.06912
08:04:54|3.06912
08:04:54|3.06912
08:04:56|3.06921
08:04:57|3.06921
08:04:58|3.06921
08:04:59|3.07
08:05:00|3.07
08:05:01|3.07
08:05:02|3.07
08:05:02|3.07277
08:05:03|3.07277
08:05:05|3.07277
08:05:06|3.07277
08:05:07|3.07277
08:05:07|3.07
08:05:09|3.06859
08:05:09|3.06797
08:05:11|3.06797
08:05:12|3.06797
08:05:13|3.06797
08:05:14|3.06797
08:05:14|3.067
08:05:15|3.067
08:05:17|3.06692
08:05:17|3.06797
08:05:19|3.06797
08:05:20|3.06625
08:05:20|3.06625
08:05:21|3.06625
08:05:23|3.06797
08:05:23|3.06625
08:05:25|3.06625
08:05:26|3.06625
08:05:28|3.06625
08:05:28|3.06625
08:05:29|3.06625
08:05:30|3.06625
08:05:31|3.07276
08:05:32|3.06797
08:05:33|3.07275
08:05:34|3.07107
08:05:35|3.07107
08:05:36|3.07107
08:05:37|3.06625
08:05:38|3.06625
08:05:39|3.07013
08:05:40|3.066
08:05:41|3.066
08:05:42|3.066
08:05:43|3.06625
08:05:44|3.06625
08:05:45|3.06625
08:05:46|3.06424
08:05:47|3.06424
08:05:48|3.06424
08:05:49|3.073
08:05:50|3.07723
08:05:51|3.07723
08:05:52|3.07723
08:05:53|3.07724
08:05:54|3.07724
08:05:55|3.07724
08:05:56|3.07724
08:05:57|3.07854
08:05:58|3.07854
08:05:59|3.08
08:06:00|3.08135
08:06:01|3.08135
08:06:02|3.07938
08:06:03|3.07944
08:06:05|3.0795
08:06:06|3.07952
08:06:06|3.08547
08:06:08|3.08547
08:06:08|3.08547
08:06:09|3.08546
08:06:11|3.09465
08:06:11|3.08849
08:06:12|3.09454
08:06:13|3.09454
08:06:14|3.08881
08:06:15|3.08881
08:06:17|3.08924
08:06:17|3.08924
08:06:18|3.08923
08:06:19|3.08923
08:06:20|3.08923
08:06:22|3.09374
08:06:22|3.09374
08:06:23|3.09989
08:06:25|3.09989
08:06:25|3.09374
08:06:27|3.09786
08:06:28|3.09986
08:06:29|3.09986
08:06:30|3.09986
08:06:31|3.09989
08:06:32|3.09986
08:06:33|3.09986
08:06:34|3.09986
08:06:35|3.09986
08:06:37|3.09986
08:06:37|3.09986
08:06:38|3.10048
08:06:39|3.0951
08:06:40|3.10089
08:06:41|3.10089
08:06:42|3.09523
08:06:43|3.09523
08:06:44|3.10089
08:06:45|3.09547
08:06:46|3.10047
08:06:47|3.09555
08:06:48|3.09555
08:06:49|3.09986
08:06:50|3.09095
08:06:51|3.08227
08:06:52|3.07966
08:06:53|3.07966
08:06:54|3.08536
08:06:55|3.08514
08:06:56|3.08514
08:06:57|3.08506
08:06:58|3.08506
08:06:59|3.08582
08:07:00|3.08582
08:07:01|3.08582
08:07:02|3.07978
08:07:03|3.07978
08:07:04|3.07978
08:07:05|3.07978
08:07:06|3.08
08:07:07|3.08
08:07:08|3.08
08:07:09|3.08
08:07:10|3.08576
08:07:11|3.08576
08:07:12|3.08576
08:07:13|3.08013
08:07:14|3.08013
08:07:15|3.08534
08:07:16|3.08534
08:07:18|3.08032
08:07:18|3.08001
08:07:19|3.08528
08:07:20|3.08528
08:07:22|3.08528
08:07:22|3.08528
08:07:23|3.08528
08:07:24|3.08528
08:07:25|3.08528
08:07:27|3.08032
08:07:28|3.08032
08:07:29|3.08469
08:07:30|3.08469
08:07:31|3.08469
08:07:33|3.08038
08:07:33|3.07179
08:07:34|3.07408
08:07:36|3.07408
08:07:36|3.07408
08:07:38|3.07384
08:07:39|3.07384
08:07:39|3.07408
08:07:41|3.07408
08:07:42|3.07409
08:07:43|3.07408
08:07:44|3.07408
08:07:45|3.07408
08:07:46|3.07408
08:07:47|3.07458
08:07:48|3.07457
08:07:48|3.07457
08:07:49|3.07458
08:07:51|3.07478
08:07:52|3.08396
08:07:53|3.08396
08:07:54|3.07795
08:07:55|3.07795
08:07:56|3.07795
08:07:57|3.08393
08:07:58|3.07823
08:07:59|3.07827
08:08:00|3.08393
08:08:01|3.08397
08:08:02|3.08397
08:08:04|3.08534
08:08:04|3.08397
08:08:05|3.08397
08:08:06|3.08534
08:08:07|3.08534
08:08:08|3.08534
08:08:09|3.08634
08:08:10|3.08066
08:08:11|3.08066
08:08:12|3.08066
08:08:13|3.08533
08:08:14|3.08533
08:08:15|3.08533
08:08:16|3.08533
08:08:17|3.08532
08:08:18|3.08532
08:08:19|3.08532
08:08:20|3.08532
08:08:21|3.08532
08:08:22|3.08532
08:08:23|3.08396
08:08:24|3.08141
08:08:25|3.08141
08:08:26|3.08141
08:08:28|3.08518
08:08:29|3.08514
08:08:30|3.08514
08:08:31|3.08532
08:08:32|3.08532
08:08:33|3.08532
08:08:34|3.08533
08:08:35|3.08532
08:08:36|3.08396
08:08:37|3.08396
08:08:38|3.08533
08:08:39|3.08533
08:08:40|3.08533
08:08:41|3.08396
08:08:42|3.08396
08:08:43|3.08396
08:08:44|3.08393
08:08:45|3.08393
08:08:46|3.07812
08:08:47|3.08377
08:08:48|3.0837
08:08:49|3.08133
08:08:50|3.08133
08:08:51|3.08131
08:08:52|3.08131
08:08:53|3.08395
08:08:54|3.08395
08:08:55|3.08132
08:08:56|3.08132
08:08:57|3.08394
08:08:58|3.07827
08:08:59|3.08007
08:09:00|3.08395
08:09:01|3.08395
08:09:02|3.08392
08:09:03|3.08392
08:09:04|3.08392
08:09:05|3.08392
08:09:06|3.08392
08:09:07|3.08392
08:09:08|3.08392
08:09:09|3.08392
08:09:10|3.08394
08:09:11|3.08394
08:09:12|3.08394
08:09:13|3.08394
08:09:14|3.08392
08:09:15|3.08395
08:09:16|3.08395
08:09:17|3.08395
08:09:18|3.08395
08:09:19|3.08395
08:09:20|3.08395
08:09:21|3.08392
08:09:22|3.08392
08:09:23|3.08394
08:09:24|3.08394
08:09:25|3.08392
08:09:26|3.08392
08:09:27|3.08138
08:09:28|3.08138
08:09:29|3.08
08:09:31|3.08
08:09:32|3.0839
08:09:33|3.0839
08:09:34|3.0839
08:09:34|3.0839
08:09:35|3.0839
08:09:37|3.0839
08:09:38|3.0839
08:09:39|3.0839
08:09:39|3.0839
08:09:41|3.0839
08:09:42|3.0839
08:09:43|3.0839
08:09:44|3.0839
08:09:45|3.0839
08:09:45|3.0839
08:09:47|3.0839
08:09:47|3.0839
08:09:49|3.0837
08:09:50|3.08069
08:09:51|3.08069
08:09:52|3.07929
08:09:53|3.07929
08:09:54|3.07929
08:09:55|3.07929
08:09:56|3.07929
08:09:58|3.07929
08:09:58|3.07929
08:09:59|3.07929
08:10:00|3.07929
08:10:01|3.07929
08:10:02|3.07929
08:10:03|3.07929
08:10:04|3.07931
08:10:05|3.07931
08:10:06|3.07931
08:10:07|3.07931
08:10:08|3.08069
08:10:09|3.08
08:10:10|3.08
08:10:11|3.0807
08:10:12|3.0807
08:10:13|3.0807
08:10:14|3.0807
08:10:15|3.0807
08:10:16|3.08069
08:10:17|3.08069
08:10:18|3.09527
08:10:19|3.09527
08:10:21|3.09527
08:10:21|3.09527
08:10:22|3.10412
08:10:24|3.1063
08:10:24|3.1063
08:10:25|3.1063
08:10:26|3.1063
08:10:28|3.1079
08:10:29|3.11002
08:10:30|3.1079
08:10:31|3.1079
08:10:32|3.1079
08:10:34|3.11002
08:10:34|3.1079
08:10:36|3.11512
08:10:37|3.11855
08:10:38|3.11003
08:10:38|3.1082
08:10:40|3.1082
08:10:41|3.11023
08:10:42|3.1082
08:10:43|3.11304
08:10:44|3.11289
08:10:45|3.10822
08:10:46|3.11272
08:10:47|3.11272
08:10:48|3.11272
08:10:49|3.11272
08:10:50|3.11272
08:10:51|3.1124
08:10:52|3.11228
08:10:53|3.10827
08:10:54|3.10827
08:10:55|3.11218
08:10:56|3.10039
08:10:57|3.10317
08:10:58|3.10432
08:10:59|3.10432
08:11:00|3.10432
08:11:01|3.10739
08:11:02|3.10739
08:11:03|3.10736
08:11:04|3.10736
08:11:05|3.10118
08:11:06|3.10118
08:11:08|3.10332
08:11:08|3.10332
08:11:09|3.10711
08:11:10|3.10175
08:11:11|3.10175
08:11:12|3.10175
08:11:13|3.10175
08:11:14|3.10559
08:11:15|3.10559
08:11:16|3.10175
08:11:17|3.10606
08:11:18|3.10606
08:11:19|3.10702
08:11:20|3.10702
08:11:21|3.10702
08:11:22|3.10702
08:11:23|3.1074
08:11:24|3.10702
08:11:25|3.10702
08:11:26|3.10702
08:11:27|3.107
08:11:28|3.107
08:11:30|3.10703
08:11:31|3.10703
08:11:32|3.10702
08:11:33|3.10702
08:11:34|3.10784
08:11:36|3.10784
08:11:36|3.10439
08:11:37|3.10784
08:11:38|3.107
08:11:39|3.107
08:11:40|3.10454
08:11:41|3.10454
08:11:42|3.10454
08:11:43|3.107
08:11:44|3.1046
08:11:45|3.10825
08:11:46|3.10474
08:11:47|3.10484
08:11:48|3.10434
08:11:49|3.10434
08:11:50|3.10434
08:11:51|3.10434
08:11:52|3.10434
08:11:53|3.10434
08:11:54|3.105
08:11:55|3.10438
08:11:56|3.1044
08:11:57|3.1044
08:11:58|3.10439
08:11:59|3.10439
08:12:00|3.10439
08:12:01|3.10785
08:12:02|3.10785
08:12:03|3.10785
08:12:04|3.10434
08:12:05|3.10434
08:12:06|3.10434
08:12:07|3.1078
08:12:09|3.10776
08:12:10|3.10776
08:12:10|3.10776
08:12:11|3.10776
08:12:12|3.10776
08:12:13|3.10776
08:12:15|3.10776
08:12:15|3.10776
08:12:16|3.10776
08:12:17|3.10776
08:12:19|3.10776
08:12:19|3.10776
08:12:21|3.10776
08:12:21|3.10776
08:12:22|3.1048
08:12:24|3.1048
08:12:25|3.10826
08:12:25|3.10826
08:12:26|3.10826
08:12:27|3.10776
08:12:28|3.10776
08:12:29|3.10776
08:12:31|3.10785
08:12:32|3.10785
08:12:34|3.10785
08:12:35|3.10785
08:12:36|3.10894
08:12:37|3.10894
08:12:38|3.1071
08:12:39|3.1071
08:12:41|3.1071
08:12:42|3.10018
08:12:42|3.10019
08:12:43|3.10019
08:12:44|3.10019
08:12:45|3.10019
08:12:47|3.10019
08:12:47|3.10019
08:12:48|3.10021
08:12:49|3.1
08:12:50|3.1
08:12:51|3.1
08:12:52|3.1
08:12:53|3.10022
08:12:54|3.10022
08:12:55|3.10022
08:12:56|3.10493
08:12:57|3.10493
08:12:58|3.10493
08:12:59|3.10493
08:13:00|3.10493
08:13:01|3.10493
08:13:02|3.10493
08:13:03|3.10397
08:13:04|3.10385
08:13:05|3.10386
08:13:06|3.10386
08:13:07|3.10386
08:13:08|3.10381
08:13:09|3.10381
08:13:10|3.10381
08:13:11|3.10381
08:13:12|3.10381
08:13:13|3.10381
08:13:14|3.10367
08:13:15|3.10367
08:13:16|3.10367
08:13:17|3.10367
08:13:18|3.10367
08:13:19|3.10381
08:13:21|3.10029
08:13:22|3.10029
08:13:22|3.10029
08:13:23|3.10029
08:13:25|3.10029
08:13:25|3.10029
08:13:27|3.10028
08:13:27|3.10049
08:13:28|3.10049
08:13:30|3.10049
08:13:30|3.10049
08:13:32|3.10049
08:13:33|3.10374
08:13:34|3.10374
08:13:36|3.10374
08:13:36|3.10374
08:13:37|3.10374
08:13:38|3.10044
08:13:39|3.10364
08:13:40|3.10029
08:13:41|3.10029
08:13:42|3.10348
08:13:43|3.10044
08:13:44|3.10348
08:13:45|3.10045
08:13:46|3.11156
08:13:47|3.11156
08:13:48|3.10594
08:13:49|3.11129
08:13:50|3.11129
08:13:51|3.11122
08:13:52|3.11122
08:13:54|3.11122
08:13:55|3.11122
08:13:56|3.10995
08:13:57|3.10995
08:13:58|3.10995
08:13:59|3.10996
08:13:59|3.10996
08:14:01|3.10996
08:14:02|3.10996
08:14:02|3.10996
08:14:04|3.10996
08:14:04|3.10996
08:14:06|3.11
08:14:07|3.11
08:14:08|3.11
08:14:09|3.11
08:14:10|3.10996
08:14:11|3.10996
08:14:12|3.10996
08:14:13|3.10996
08:14:14|3.10996
08:14:15|3.10996
08:14:16|3.10996
08:14:17|3.10996
08:14:19|3.10996
08:14:19|3.10996
08:14:20|3.10996
08:14:21|3.10996
08:14:22|3.10996
08:14:23|3.10695
08:14:24|3.10695
08:14:25|3.10695
08:14:26|3.10996
08:14:27|3.10996
08:14:28|3.10996
08:14:29|3.10996
08:14:30|3.11
08:14:31|3.11
08:14:33|3.10709
08:14:34|3.10709
08:14:35|3.10999
08:14:36|3.10999
08:14:37|3.10999
08:14:39|3.10999
08:14:39|3.11
08:14:41|3.10996
08:14:42|3.10996
08:14:43|3.11
08:14:44|3.11
08:14:45|3.11
08:14:46|3.11
08:14:47|3.11
08:14:48|3.11
08:14:49|3.11
08:14:50|3.11122
08:14:51|3.12167
08:14:52|3.1201
08:14:53|3.12622
08:14:54|3.10504
08:14:56|3.1172
08:14:56|3.11126
08:14:57|3.11741
08:14:58|3.11404
08:14:59|3.11423
08:15:00|3.10809
08:15:02|3.11405
08:15:03|3.11405
08:15:03|3.11361
08:15:05|3.11074
08:15:05|3.11074
08:15:06|3.11074
08:15:08|3.11074
08:15:09|3.105
08:15:09|3.10377
08:15:10|3.10377
08:15:12|3.10377
08:15:12|3.10753
08:15:14|3.10753
08:15:14|3.10753
08:15:16|3.10753
08:15:17|3.10753
08:15:18|3.10753
08:15:19|3.10753
08:15:20|3.10827
08:15:21|3.10454
08:15:22|3.11063
08:15:23|3.11892
08:15:24|3.11701
08:15:25|3.11701
08:15:26|3.12163
08:15:27|3.12163
08:15:28|3.12163
08:15:29|3.12163
08:15:30|3.12164
08:15:31|3.12164
08:15:32|3.12686
08:15:33|3.12686
08:15:35|3.12686
08:15:36|3.12686
08:15:37|3.12164
08:15:38|3.12686
08:15:38|3.12686
08:15:40|3.12686
08:15:41|3.12693
08:15:42|3.12686
08:15:43|3.12693
08:15:44|3.12687
08:15:44|3.12693
08:15:46|3.12687
08:15:47|3.12686
08:15:48|3.12686
08:15:49|3.12686
08:15:50|3.1218
08:15:50|3.1218
08:15:52|3.1218
08:15:53|3.12678
08:15:54|3.12686
08:15:54|3.12686
08:15:55|3.12692
08:15:57|3.12687
08:15:58|3.12692
08:15:59|3.12692
08:15:59|3.12692
08:16:01|3.12692
08:16:02|3.12692
08:16:03|3.12692
08:16:04|3.12692
08:16:05|3.12692
08:16:06|3.12692
08:16:07|3.12692
08:16:08|3.12692
08:16:09|3.12692
08:16:10|3.12692
08:16:11|3.12692
08:16:12|3.12692
08:16:13|3.12692
08:16:14|3.12692
08:16:15|3.12692
08:16:16|3.12692
08:16:17|3.12687
08:16:18|3.12687
08:16:19|3.12687
08:16:20|3.12687
08:16:21|3.12687
08:16:23|3.12687
08:16:23|3.125
08:16:24|3.12685
08:16:25|3.13888
08:16:26|3.13514
08:16:27|3.13875
08:16:28|3.13855
08:16:29|3.13847
08:16:30|3.13328
08:16:31|3.13817
08:16:32|3.13805
08:16:33|3.13798
08:16:34|3.13795
08:16:36|3.13757
08:16:36|3.13757
08:16:38|3.13757
08:16:40|3.13721
08:16:41|3.13698
08:16:41|3.13698
08:16:43|3.13332
08:16:43|3.13332
08:16:45|3.13718
08:16:45|3.13718
08:16:47|3.13714
08:16:47|3.13713
08:16:48|3.13713
08:16:50|3.13713
08:16:50|3.13724
08:16:52|3.13724
08:16:53|3.13724
08:16:54|3.13724
08:16:55|3.13733
08:16:55|3.13733
08:16:56|3.13724
08:16:58|3.13724
08:16:58|3.137
08:17:00|3.13718
08:17:01|3.13342
08:17:01|3.1371
08:17:02|3.13865
08:17:04|3.13865
08:17:04|3.13865
08:17:06|3.13864
08:17:06|3.13398
08:17:07|3.13862
08:17:08|3.13865
08:17:09|3.13862
08:17:11|3.13862
08:17:11|3.13862
08:17:13|3.13862
08:17:13|3.13862
08:17:14|3.13862
08:17:15|3.13862
08:17:16|3.13862
08:17:17|3.13862
08:17:18|3.13862
08:17:20|3.13724
08:17:20|3.13724
08:17:21|3.13724
08:17:22|3.13724
08:17:24|3.13724
08:17:24|3.13724
08:17:26|3.13724
08:17:26|3.13724
08:17:28|3.137
08:17:28|3.137
08:17:30|3.13723
08:17:31|3.13723
08:17:32|3.14565
08:17:33|3.14158
08:17:33|3.14158
08:17:35|3.13723
08:17:36|3.13723
08:17:38|3.13723
08:17:38|3.13723
08:17:39|3.14158
08:17:41|3.14158
08:17:41|3.14158
08:17:43|3.14158
08:17:44|3.14158
08:17:45|3.14158
08:17:46|3.14158
08:17:47|3.14158
08:17:48|3.14096
08:17:49|3.14096
08:17:50|3.14158
08:17:51|3.14158
08:17:52|3.14301
08:17:53|3.14301
08:17:54|3.14
08:17:55|3.13724
08:17:56|3.13724
08:17:57|3.13766
08:17:58|3.13766
08:17:59|3.13766
08:18:00|3.13766
08:18:01|3.13766
08:18:02|3.14297
08:18:03|3.13783
08:18:04|3.13783
08:18:05|3.13783
08:18:06|3.13783
08:18:07|3.14301
08:18:08|3.14297
08:18:09|3.14297
08:18:10|3.13931
08:18:11|3.14158
08:18:12|3.14309
08:18:13|3.14158
08:18:14|3.14158
08:18:15|3.14306
08:18:16|3.13892
08:18:17|3.13892
08:18:18|3.145
08:18:19|3.14499
08:18:20|3.1431
08:18:21|3.1431
08:18:22|3.1431
08:18:23|3.1431
08:18:24|3.1431
08:18:25|3.1431
08:18:26|3.1431
08:18:27|3.14565
08:18:28|3.14565
08:18:30|3.14565
08:18:31|3.14565
08:18:31|3.1431
08:18:33|3.1431
08:18:33|3.14312
08:18:34|3.145
08:18:36|3.14309
08:18:37|3.14565
08:18:38|3.145
08:18:39|3.14133
08:18:40|3.14559
08:18:41|3.14565
08:18:43|3.14565
08:18:43|3.14565
08:18:45|3.14565
08:18:46|3.14565
08:18:46|3.14565
08:18:48|3.14565
08:18:48|3.14565
08:18:49|3.14565
08:18:50|3.14565
08:18:52|3.14565
08:18:53|3.145
08:18:53|3.145
08:18:55|3.14565
08:18:55|3.145
08:18:57|3.14565
08:18:57|3.14565
08:18:59|3.14565
08:19:00|3.145
08:19:01|3.145
08:19:02|3.145
08:19:03|3.145
08:19:04|3.14564
08:19:05|3.14565
08:19:06|3.14565
08:19:07|3.14134
08:19:08|3.14134
08:19:09|3.14134
08:19:10|3.14562
08:19:11|3.14562
08:19:12|3.14564
08:19:13|3.14564
08:19:14|3.14564
08:19:15|3.14564
08:19:16|3.1456
08:19:17|3.1456
08:19:18|3.1456
08:19:19|3.1431
08:19:20|3.1431
08:19:20|3.1431
08:19:21|3.1431
08:19:23|3.1431
08:19:24|3.1431
08:19:25|3.1431
08:19:25|3.1431
08:19:27|3.14096
08:19:27|3.14306
08:19:28|3.14306
08:19:30|3.14306
08:19:30|3.14002
08:19:32|3.14002
08:19:32|3.14003
08:19:34|3.14003
08:19:35|3.14304
08:19:36|3.14096
08:19:36|3.14003
08:19:38|3.143
08:19:39|3.143
08:19:40|3.143
08:19:42|3.14014
08:19:42|3.1431
08:19:44|3.1431
08:19:44|3.1431
08:19:46|3.1431
08:19:47|3.14151
08:19:48|3.14017
08:19:49|3.14151
08:19:50|3.14151
08:19:51|3.14003
08:19:52|3.14003
08:19:53|3.14003
08:19:54|3.14003
08:19:55|3.14003
08:19:56|3.14003
08:19:57|3.14003
08:19:58|3.14003
08:19:59|3.14003
08:20:00|3.14003
08:20:01|3.14003
08:20:02|3.14003
08:20:03|3.13872
08:20:04|3.13406
08:20:05|3.12829
08:20:06|3.12829
08:20:08|3.13226
08:20:08|3.12829
08:20:09|3.1283
08:20:11|3.13165
08:20:11|3.13141
08:20:12|3.1283
08:20:13|3.1283
08:20:14|3.13176
08:20:15|3.1283
08:20:16|3.1283
08:20:18|3.12831
08:20:18|3.13175
08:20:19|3.13175
08:20:20|3.13169
08:20:21|3.13169
08:20:22|3.13169
08:20:23|3.13169
08:20:24|3.12855
08:20:25|3.12831
08:20:26|3.12831
08:20:28|3.12831
08:20:28|3.12831
08:20:30|3.12831
08:20:31|3.12831
08:20:31|3.1283
08:20:33|3.1283
08:20:33|3.1283
08:20:34|3.12206
08:20:36|3.12206
08:20:37|3.12404
08:20:38|3.12396
08:20:39|3.11784
08:20:40|3.11784
08:20:42|3.11784
08:20:43|3.117
08:20:43|3.117
08:20:45|3.117
08:20:46|3.117
08:20:47|3.117
08:20:48|3.117
08:20:49|3.11699
08:20:50|3.11699
08:20:51|3.11699
08:20:52|3.117
08:20:53|3.117
08:20:54|3.11699
08:20:56|3.11699
08:20:56|3.117
08:20:57|3.11784
08:20:58|3.11784
08:20:59|3.117
08:21:00|3.117
08:21:01|3.11699
08:21:02|3.117
08:21:03|3.117
08:21:04|3.1197
08:21:05|3.1197
08:21:06|3.1197
08:21:07|3.1197
08:21:08|3.1197
08:21:10|3.1197
08:21:10|3.1197
08:21:11|3.1197
08:21:12|3.1197
08:21:13|3.11701
08:21:14|3.11701
08:21:15|3.11701
08:21:16|3.11701
08:21:17|3.11701
08:21:18|3.11701
08:21:19|3.11701
08:21:20|3.1197
08:21:21|3.1197
08:21:22|3.1197
08:21:23|3.1197
08:21:24|3.11701
08:21:25|3.11701
08:21:26|3.11701
08:21:27|3.11701
08:21:28|3.11701
08:21:29|3.11701
08:21:30|3.11701
08:21:31|3.11701
08:21:32|3.1197
08:21:33|3.11701
08:21:34|3.11699
08:21:35|3.11699
08:21:36|3.11699
08:21:37|3.11948
08:21:38|3.11701
08:21:40|3.11701
08:21:41|3.11701
08:21:42|3.11701
08:21:44|3.11701
08:21:44|3.11948
08:21:45|3.11948
08:21:46|3.11948
08:21:47|3.11948
08:21:49|3.11948
08:21:50|3.11948
08:21:51|3.11948
08:21:51|3.11948
08:21:53|3.11948
08:21:53|3.11948
08:21:55|3.12061
08:21:56|3.12061
08:21:57|3.12061
08:21:57|3.11955
08:21:59|3.12167
08:21:59|3.12167
08:22:01|3.12167
08:22:02|3.12167
08:22:03|3.12455
08:22:04|3.12455
08:22:05|3.12455
08:22:06|3.1248
08:22:07|3.1248
08:22:08|3.12194
08:22:09|3.12194
08:22:10|3.12194
08:22:11|3.12483
08:22:12|3.12483
08:22:14|3.12499
08:22:14|3.12482
08:22:15|3.12482
08:22:16|3.12483
08:22:17|3.12483
08:22:18|3.12483
08:22:19|3.12483
08:22:20|3.12483
08:22:21|3.12483
08:22:22|3.12483
08:22:23|3.12483
08:22:24|3.12483
08:22:25|3.125
08:22:26|3.12621
08:22:27|3.12621
08:22:28|3.12621
08:22:29|3.12621
08:22:30|3.12619
08:22:31|3.12619
08:22:32|3.12619
08:22:33|3.12621
08:22:34|3.12621
08:22:35|3.12621
08:22:36|3.12621
08:22:37|3.12621
08:22:38|3.1267
08:22:39|3.13
08:22:40|3.13
08:22:42|3.13
08:22:43|3.13
08:22:44|3.12699
08:22:46|3.12699
08:22:47|3.12701
08:22:48|3.13
08:22:49|3.13
08:22:50|3.12704
08:22:51|3.13166
08:22:52|3.13181
08:22:53|3.13
08:22:54|3.13
08:22:55|3.13
08:22:56|3.13
08:22:57|3.13
08:22:58|3.13
08:22:59|3.13181
08:23:00|3.13181
08:23:01|3.13181
08:23:02|3.13181
08:23:03|3.13
08:23:04|3.13
08:23:05|3.13
08:23:06|3.13182
08:23:07|3.13182
08:23:08|3.13182
08:23:09|3.13182
08:23:10|3.13645
08:23:11|3.13648
08:23:12|3.13648
08:23:13|3.13648
08:23:14|3.13648
08:23:15|3.13648
08:23:16|3.13648
08:23:17|3.13647
08:23:18|3.13647
08:23:19|3.13647
08:23:20|3.13332
08:23:21|3.13332
08:23:22|3.13332
08:23:23|3.13332
08:23:24|3.13647
08:23:25|3.136
08:23:26|3.136
08:23:27|3.136
08:23:28|3.13648
08:23:29|3.13648
08:23:30|3.13648
08:23:31|3.145
08:23:32|3.14438
08:23:33|3.14438
08:23:34|3.13655
08:23:35|3.13655
08:23:36|3.13655
08:23:37|3.13655
08:23:38|3.14154
08:23:39|3.14154
08:23:40|3.14157
08:23:42|3.14156
08:23:43|3.14155
08:23:44|3.14196
08:23:45|3.14196
08:23:47|3.13789
08:23:47|3.13789
08:23:48|3.14197
08:23:49|3.14155
08:23:50|3.14155
08:23:51|3.14196
08:23:53|3.14196
08:23:53|3.14196
08:23:54|3.14196
08:23:56|3.14981
08:23:57|3.1489
08:23:58|3.14779
08:23:59|3.14776
08:24:00|3.15012
08:24:01|3.15013
08:24:02|3.15013
08:24:02|3.14968
08:24:03|3.15225
08:24:05|3.15225
08:24:06|3.15013
08:24:06|3.15201
08:24:08|3.15014
08:24:09|3.15201
08:24:10|3.15013
08:24:11|3.15175
08:24:12|3.15175
08:24:12|3.15175
08:24:14|3.1509
08:24:15|3.14781
08:24:16|3.15009
08:24:17|3.15009
08:24:18|3.15009
08:24:19|3.15009
08:24:20|3.14949
08:24:21|3.14949
08:24:22|3.14782
08:24:23|3.14783
08:24:24|3.14783
08:24:25|3.1423
08:24:26|3.14
08:24:27|3.14
08:24:28|3.14
08:24:29|3.14196
08:24:30|3.1412
08:24:31|3.13889
08:24:32|3.13889
08:24:33|3.13902
08:24:34|3.13905
08:24:35|3.14008
08:24:36|3.14
08:24:37|3.14
08:24:38|3.14
08:24:39|3.14747
08:24:40|3.14747
08:24:41|3.14744
08:24:42|3.14744
08:24:43|3.14744
08:24:44|3.14744
08:24:45|3.14744
08:24:46|3.14744
08:24:47|3.14744
08:24:49|3.14744
08:24:49|3.14744
08:24:50|3.14744
08:24:52|3.14744
08:24:53|3.14744
08:24:54|3.14746
08:24:54|3.14746
08:24:56|3.14746
08:24:57|3.14746
08:24:58|3.14747
08:24:59|3.14744
08:25:00|3.14748
08:25:01|3.14748
08:25:02|3.14748
08:25:03|3.14748
08:25:04|3.14849
08:25:05|3.1412
08:25:06|3.14743
08:25:07|3.14743
08:25:08|3.14749
08:25:09|3.14749
08:25:09|3.14749
08:25:11|3.14749
08:25:11|3.14748
08:25:13|3.14749
08:25:13|3.14989
08:25:15|3.14989
08:25:16|3.1475
08:25:17|3.14989
08:25:17|3.14988
08:25:19|3.14751
08:25:20|3.14989
08:25:21|3.14748
08:25:22|3.14989
08:25:23|3.14989
08:25:24|3.14988
08:25:25|3.14989
08:25:26|3.14989
08:25:27|3.14989
08:25:28|3.14989
08:25:29|3.14989
08:25:30|3.14989
08:25:31|3.14989
08:25:32|3.14989
08:25:33|3.14989
08:25:34|3.14988
08:25:35|3.14988
08:25:36|3.14989
08:25:37|3.15054
08:25:38|3.14988
08:25:39|3.15054
08:25:40|3.14994
08:25:41|3.14994
08:25:42|3.14994
08:25:43|3.14994
08:25:45|3.14994
08:25:46|3.14989
08:25:47|3.14989
08:25:48|3.14989
08:25:49|3.14989
08:25:50|3.15241
08:25:51|3.15241
08:25:52|3.15241
08:25:53|3.14994
08:25:54|3.14994
08:25:55|3.14994
08:25:56|3.14994
08:25:57|3.14994
08:25:58|3.14994
08:25:59|3.151
08:26:00|3.151
08:26:01|3.15241
08:26:02|3.15241
08:26:04|3.15241
08:26:05|3.15241
08:26:06|3.15241
08:26:07|3.15241
08:26:07|3.1524
08:26:09|3.15305
08:26:09|3.15305
08:26:10|3.15305
08:26:12|3.15241
08:26:12|3.15451
08:26:13|3.15241
08:26:15|3.15372
08:26:16|3.15372
08:26:16|3.15504
08:26:17|3.15507
08:26:19|3.15507
08:26:19|3.15507
08:26:21|3.15241
08:26:21|3.15504
08:26:23|3.15504
08:26:23|3.15504
08:26:25|3.154
08:26:25|3.15504
08:26:26|3.15504
08:26:27|3.15504
08:26:28|3.15501
08:26:29|3.15501
08:26:30|3.15501
08:26:32|3.15501
08:26:32|3.15501
08:26:33|3.15501
08:26:34|3.15585
08:26:35|3.15585
08:26:37|3.15585
08:26:38|3.15585
08:26:38|3.153
08:26:39|3.153
08:26:40|3.153
08:26:42|3.153
08:26:43|3.153
08:26:44|3.15576
08:26:45|3.15576
08:26:46|3.15616
08:26:48|3.15616
08:26:48|3.15616
08:26:49|3.15616
08:26:50|3.15629
08:26:51|3.15629
08:26:52|3.15643
08:26:53|3.15643
08:26:54|3.15616
08:26:55|3.15616
08:26:56|3.15649
08:26:57|3.15616
08:26:58|3.15649
08:26:59|3.15229
08:27:00|3.15229
08:27:02|3.15633
08:27:03|3.15631
08:27:03|3.1565
08:27:04|3.15637
08:27:05|3.1565
08:27:07|3.1565
08:27:08|3.1565
08:27:08|3.1565
08:27:10|3.15786
08:27:11|3.15786
08:27:12|3.15822
08:27:13|3.15854
08:27:13|3.15888
08:27:15|3.15889
08:27:16|3.15986
08:27:17|3.16
08:27:18|3.16
08:27:19|3.16
08:27:20|3.16
08:27:21|3.16
08:27:22|3.16
08:27:23|3.16
08:27:24|3.16
08:27:25|3.16
08:27:26|3.15894
08:27:27|3.16
08:27:28|3.16
08:27:29|3.16
08:27:30|3.16
08:27:31|3.15997
08:27:32|3.16
08:27:33|3.16
08:27:34|3.16145
08:27:35|3.15892
08:27:36|3.15892
08:27:37|3.15892
08:27:38|3.15892
08:27:39|3.15892
08:27:40|3.15892
08:27:41|3.16145
08:27:42|3.16145
08:27:43|3.16146
08:27:44|3.16146
08:27:45|3.16146
08:27:47|3.16143
08:27:48|3.16143
08:27:49|3.16146
08:27:50|3.16141
08:27:50|3.16141
08:27:52|3.16142
08:27:53|3.16142
08:27:54|3.16142
08:27:55|3.16142
08:27:56|3.16141
08:27:58|3.16142
08:27:58|3.16142
08:27:59|3.16142
08:28:00|3.16142
08:28:02|3.16142
08:28:02|3.16142
08:28:04|3.16141
08:28:04|3.16142
08:28:05|3.161
08:28:06|3.161
08:28:08|3.161
08:28:08|3.161
08:28:10|3.161
08:28:11|3.16146
08:28:12|3.16146
08:28:12|3.16233
08:28:14|3.161
08:28:15|3.16232
08:28:16|3.16001
08:28:17|3.16251
08:28:18|3.16251
08:28:19|3.16251
08:28:19|3.16251
08:28:20|3.16274
08:28:22|3.16274
08:28:23|3.16274
08:28:24|3.16292
08:28:25|3.16292
08:28:26|3.16292
08:28:26|3.16292
08:28:27|3.16291
08:28:28|3.16291
08:28:30|3.16291
08:28:31|3.16291
08:28:32|3.16291
08:28:33|3.16291
08:28:34|3.16291
08:28:35|3.16291
08:28:36|3.16291
08:28:37|3.16291
08:28:38|3.16291
08:28:39|3.162
08:28:40|3.16291
08:28:41|3.16291
08:28:42|3.16291
08:28:43|3.1589
08:28:45|3.15892
08:28:45|3.15892
08:28:46|3.15892
08:28:48|3.15892
08:28:49|3.15892
08:28:50|3.16099
08:28:51|3.16099
08:28:52|3.161
08:28:53|3.15892
08:28:54|3.15892
08:28:55|3.15892
08:28:57|3.15477
08:28:58|3.15491
08:28:59|3.15817
08:28:59|3.15817
08:29:01|3.15887
08:29:02|3.1596
08:29:03|3.159
08:29:04|3.159
08:29:05|3.159
08:29:06|3.159
08:29:07|3.15887
08:29:07|3.15887
08:29:08|3.15579
08:29:10|3.15991
08:29:11|3.15991
08:29:11|3.15991
08:29:13|3.15689
08:29:14|3.1569
08:29:15|3.15636
08:29:16|3.15639
08:29:16|3.15639
08:29:18|3.15639
08:29:19|3.1569
08:29:20|3.15487
08:29:21|3.15958
08:29:22|3.15958
08:29:23|3.15958
08:29:24|3.15958
08:29:25|3.15958
08:29:26|3.15958
08:29:27|3.15958
08:29:29|3.15988
08:29:29|3.15988
08:29:30|3.15696
08:29:31|3.16
08:29:32|3.16
08:29:34|3.16
08:29:34|3.15999
08:29:35|3.15999
08:29:36|3.15999
08:29:37|3.15999
08:29:39|3.15999
08:29:40|3.15999
08:29:40|3.15998
08:29:41|3.15958
08:29:43|3.15958
08:29:43|3.15958
08:29:45|3.16
08:29:45|3.16
08:29:47|3.15958
08:29:48|3.15958
08:29:50|3.15958
08:29:51|3.15958
08:29:52|3.15958
08:29:53|3.15958
08:29:54|3.15958
08:29:55|3.15958
08:29:56|3.16
08:29:57|3.15958
08:29:58|3.15958
08:29:59|3.15958
08:30:00|3.15958
08:30:01|3.15958
08:30:02|3.15958
08:30:03|3.15958
08:30:04|3.15696
08:30:05|3.15958
08:30:06|3.15958
08:30:07|3.15958
08:30:07|3.15958
08:30:09|3.15958
08:30:09|3.15958
08:30:11|3.15696
08:30:12|3.15717
08:30:12|3.15717
08:30:13|3.15717
08:30:14|3.15719
08:30:16|3.15719
08:30:17|3.15717
08:30:18|3.15717
08:30:19|3.15958
08:30:20|3.16
08:30:21|3.16
08:30:21|3.161
08:30:22|3.161
08:30:24|3.15904
08:30:25|3.15904
08:30:25|3.15904
08:30:26|3.15904
08:30:27|3.15904
08:30:29|3.15904
08:30:30|3.15904
08:30:31|3.15904
08:30:32|3.16
08:30:33|3.16
08:30:34|3.16
08:30:35|3.16
08:30:35|3.16
08:30:37|3.16
08:30:37|3.16
08:30:38|3.16
08:30:40|3.16446
08:30:40|3.16549
08:30:41|3.16578
08:30:43|3.16578
08:30:44|3.16038
08:30:44|3.16038
08:30:45|3.16038
08:30:46|3.16046
08:30:48|3.1664
08:30:50|3.16638
08:30:51|3.16635
08:30:52|3.16081
08:30:53|3.16081
08:30:53|3.16081
08:30:55|3.16101
08:30:56|3.16101
08:30:57|3.1611
08:30:58|3.1611
08:30:59|3.166
08:31:00|3.16656
08:31:01|3.16042
08:31:02|3.16042
08:31:03|3.166
08:31:04|3.166
08:31:05|3.166
08:31:06|3.166
08:31:07|3.16183
08:31:08|3.166
08:31:09|3.166
08:31:10|3.166
08:31:11|3.166
08:31:12|3.166
08:31:13|3.166
08:31:14|3.166
08:31:15|3.166
08:31:16|3.166
08:31:17|3.16634
08:31:18|3.16634
08:31:19|3.16634
08:31:20|3.16634
08:31:21|3.16634
08:31:22|3.16634
08:31:23|3.16634
08:31:24|3.15663
08:31:25|3.16087
08:31:26|3.16068
08:31:27|3.16
08:31:28|3.16
08:31:29|3.15521
08:31:30|3.15521
08:31:31|3.16022
08:31:32|3.16018
08:31:33|3.15993
08:31:34|3.15993
08:31:35|3.15531
08:31:36|3.15532
08:31:37|3.15879
08:31:38|3.15879
08:31:39|3.15537
08:31:40|3.15537
08:31:41|3.15537
08:31:42|3.15854
08:31:43|3.15854
08:31:44|3.15854
08:31:45|3.14624
08:31:46|3.14999
08:31:47|3.14999
08:31:48|3.14999
08:31:50|3.14995
08:31:51|3.14995
08:31:52|3.14701
08:31:53|3.14984
08:31:54|3.14701
08:31:54|3.14702
08:31:56|3.14702
08:31:57|3.14594
08:31:58|3.14102
08:31:59|3.14102
08:32:00|3.14633
08:32:01|3.14633
08:32:02|3.14575
08:32:03|3.14173
08:32:04|3.14173
08:32:05|3.14467
08:32:06|3.14173
08:32:07|3.14173
08:32:08|3.14173
08:32:09|3.14173
08:32:10|3.14173
08:32:11|3.14173
08:32:12|3.14435
08:32:13|3.14172
08:32:14|3.14172
08:32:15|3.14172
08:32:16|3.1423
08:32:17|3.1423
08:32:18|3.14173
08:32:19|3.14112
08:32:20|3.13961
08:32:21|3.14172
08:32:22|3.14172
08:32:23|3.14172
08:32:24|3.13937
08:32:25|3.14
08:32:26|3.14368
08:32:27|3.14174
08:32:28|3.14174
08:32:29|3.14174
08:32:30|3.14174
08:32:31|3.14174
08:32:32|3.14174
08:32:33|3.14171
08:32:34|3.14171
08:32:35|3.14171
08:32:36|3.14173
08:32:37|3.14174
08:32:38|3.14171
08:32:39|3.14171
08:32:40|3.14164
08:32:41|3.14153
08:32:42|3.14153
08:32:43|3.13902
08:32:44|3.13627
08:32:45|3.13627
08:32:46|3.13238
08:32:47|3.1367
08:32:49|3.13242
08:32:50|3.13242
08:32:51|3.13242
08:32:52|3.13636
08:32:54|3.13071
08:32:55|3.13397
08:32:56|3.13105
08:32:57|3.13395
08:32:57|3.13395
08:32:59|3.13382
08:33:00|3.13382
08:33:01|3.13382
08:33:02|3.13
08:33:03|3.13
08:33:04|3.13
08:33:05|3.12762
08:33:06|3.12999
08:33:07|3.12762
08:33:08|3.12999
08:33:09|3.12761
08:33:10|3.12761
08:33:11|3.12762
08:33:12|3.12762
08:33:13|3.12762
08:33:14|3.12762
08:33:15|3.12797
08:33:16|3.12797
08:33:17|3.12797
08:33:18|3.12797
08:33:19|3.13
08:33:20|3.12999
08:33:21|3.12999
08:33:22|3.12999
08:33:23|3.12999
08:33:24|3.12999
08:33:25|3.12999
08:33:26|3.12999
08:33:27|3.13
08:33:28|3.13
08:33:29|3.131
08:33:30|3.131
08:33:31|3.131
08:33:32|3.131
08:33:33|3.131
08:33:34|3.13242
08:33:35|3.12998
08:33:36|3.133
08:33:37|3.133
08:33:38|3.13101
08:33:39|3.13101
08:33:40|3.13101
08:33:41|3.131
08:33:42|3.131
08:33:43|3.131
08:33:44|3.131
08:33:45|3.131
08:33:46|3.131
08:33:47|3.131
08:33:48|3.131
08:33:50|3.133
08:33:51|3.131
08:33:52|3.133
08:33:53|3.133
08:33:54|3.133
08:33:55|3.133
08:33:56|3.131
08:33:57|3.13299
08:33:58|3.13299
08:33:59|3.13298
08:34:00|3.131
08:34:02|3.13299
08:34:03|3.133
08:34:04|3.133
08:34:04|3.133
08:34:06|3.131
08:34:06|3.13298
08:34:08|3.13299
08:34:08|3.13299
08:34:09|3.13299
08:34:11|3.13299
08:34:12|3.13299
08:34:13|3.131
08:34:14|3.13299
08:34:15|3.13299
08:34:16|3.13299
08:34:17|3.13299
08:34:17|3.13299
08:34:19|3.13299
08:34:20|3.13297
08:34:21|3.13297
08:34:22|3.13297
08:34:23|3.13297
08:34:24|3.13297
08:34:25|3.13297
08:34:25|3.13297
08:34:26|3.13297
08:34:28|3.13297
08:34:28|3.13297
08:34:30|3.13297
08:34:31|3.131
08:34:31|3.131
08:34:32|3.131
08:34:34|3.13001
08:34:35|3.13001
08:34:36|3.13001
08:34:37|3.13001
08:34:37|3.13001
08:34:38|3.13
08:34:39|3.13
08:34:41|3.13
08:34:42|3.12968
08:34:42|3.13
08:34:44|3.1295
08:34:44|3.1295
08:34:45|3.12661
08:34:47|3.1266
08:34:47|3.1266
08:34:49|3.12657
08:34:49|3.12657
08:34:51|3.12323
08:34:52|3.12323
08:34:53|3.12323
08:34:54|3.12323
08:34:55|3.12326
08:34:57|3.12332
08:34:57|3.12332
08:34:58|3.12323
08:34:59|3.12323
08:35:00|3.12323
08:35:01|3.12323
08:35:02|3.12323
08:35:03|3.12323
08:35:04|3.12332
08:35:06|3.123
08:35:06|3.123
08:35:08|3.11976
08:35:09|3.11976
08:35:10|3.11976
08:35:10|3.11976
08:35:11|3.11976
08:35:13|3.11975
08:35:14|3.11975
08:35:14|3.11975
08:35:16|3.11975
08:35:17|3.11975
08:35:17|3.12
08:35:18|3.12226
08:35:19|3.12226
08:35:20|3.12226
08:35:21|3.11976
08:35:22|3.12225
08:35:23|3.12225
08:35:24|3.12225
08:35:26|3.122
08:35:27|3.122
08:35:27|3.11977
08:35:29|3.122
08:35:30|3.122
08:35:31|3.1198
08:35:32|3.12332
08:35:33|3.12522
08:35:34|3.12225
08:35:35|3.12225
08:35:35|3.12091
08:35:36|3.12112
08:35:37|3.12543
08:35:38|3.12543
08:35:39|3.12014
08:35:40|3.12014
08:35:41|3.12014
08:35:42|3.1252
08:35:43|3.12205
08:35:44|3.12543
08:35:45|3.12543
08:35:47|3.12217
08:35:47|3.12542
08:35:48|3.12542
08:35:49|3.12542
08:35:50|3.12542
08:35:52|3.12542
08:35:53|3.12542
08:35:54|3.12542
08:35:55|3.12519
08:35:56|3.12519
08:35:57|3.12519
08:35:58|3.12519
08:35:59|3.12229
08:36:01|3.117
08:36:02|3.12258
08:36:03|3.12258
08:36:04|3.12258
08:36:05|3.12258
08:36:05|3.11699
08:36:07|3.11699
08:36:08|3.11699
08:36:09|3.11699
08:36:09|3.11699
08:36:10|3.11699
08:36:12|3.11699
08:36:12|3.11699
08:36:14|3.11699
08:36:15|3.11944
08:36:16|3.11944
08:36:17|3.11944
08:36:18|3.11944
08:36:19|3.11699
08:36:20|3.11699
08:36:21|3.11699
08:36:22|3.11699
08:36:23|3.11699
08:36:24|3.11699
08:36:25|3.11699
08:36:26|3.11699
08:36:27|3.11699
08:36:28|3.11699
08:36:29|3.117
08:36:30|3.117
08:36:31|3.117
08:36:32|3.10621
08:36:33|3.11029
08:36:34|3.11029
08:36:35|3.11029
08:36:36|3.10624
08:36:37|3.10624
08:36:38|3.10997
08:36:39|3.10626
08:36:40|3.10624
08:36:41|3.10643
08:36:42|3.10627
08:36:43|3.10627
08:36:44|3.1031
08:36:45|3.10488
08:36:46|3.10311
08:36:47|3.1031
08:36:48|3.1031
08:36:49|3.1031
08:36:50|3.1031
08:36:51|3.1031
08:36:52|3.10627
08:36:53|3.1087
08:36:55|3.1087
08:36:56|3.10781
08:36:57|3.10693
08:36:58|3.10693
08:36:59|3.10781
08:37:00|3.10781
08:37:01|3.10781
08:37:02|3.11
08:37:03|3.1074
08:37:04|3.1074
08:37:05|3.1074
08:37:06|3.1074
08:37:07|3.11
08:37:08|3.1074
08:37:09|3.11
08:37:10|3.1074
08:37:11|3.1074
08:37:12|3.1074
08:37:13|3.10601
08:37:15|3.10488
08:37:15|3.10488
08:37:16|3.10736
08:37:17|3.10736
08:37:19|3.10601
08:37:19|3.10737
08:37:20|3.10737
08:37:21|3.10488
08:37:23|3.10601
08:37:23|3.10601
08:37:24|3.10601
08:37:25|3.10488
08:37:27|3.106
08:37:27|3.106
08:37:29|3.10314
08:37:29|3.10599
08:37:31|3.10599
08:37:32|3.10599
08:37:33|3.09487
08:37:33|3.09694
08:37:34|3.09694
08:37:35|3.09694
08:37:36|3.09694
08:37:38|3.09408
08:37:38|3.09121
08:37:39|3.09121
08:37:40|3.09487
08:37:42|3.09487
08:37:43|3.09487
08:37:43|3.09487
08:37:44|3.09121
08:37:46|3.09121
08:37:46|3.09471
08:37:48|3.09464
08:37:48|3.09464
08:37:49|3.09464
08:37:50|3.09464
08:37:52|3.09125
08:37:53|3.09125
08:37:54|3.09125
08:37:55|3.09125
08:37:56|3.09126
08:37:57|3.09126
08:37:59|3.09127
08:38:00|3.09126
08:38:01|3.09
08:38:02|3.09
08:38:03|3.09
08:38:04|3.09
08:38:05|3.09
08:38:06|3.09
08:38:08|3.09
08:38:08|3.09
08:38:09|3.09
08:38:10|3.08932
08:38:11|3.08932
08:38:12|3.08909
08:38:13|3.09
08:38:14|3.09
08:38:15|3.09
08:38:16|3.09
08:38:18|3.08852
08:38:19|3.08852
08:38:20|3.08852
08:38:21|3.09
08:38:22|3.09008
08:38:23|3.09008
08:38:24|3.09
08:38:25|3.09
08:38:26|3.09
08:38:27|3.09
08:38:28|3.09126
08:38:29|3.09
08:38:30|3.09
08:38:31|3.09
08:38:32|3.09001
08:38:33|3.09001
08:38:34|3.0952
08:38:35|3.09703
08:38:36|3.09703
08:38:37|3.09465
08:38:38|3.09464
08:38:39|3.09464
08:38:40|3.09366
08:38:41|3.09692
08:38:42|3.09688
08:38:43|3.09688
08:38:44|3.09464
08:38:45|3.09464
08:38:46|3.09464
08:38:47|3.09464
08:38:48|3.0969
08:38:49|3.0969
08:38:50|3.09703
08:38:51|3.09703
08:38:52|3.09703
08:38:53|3.09703
08:38:54|3.09703
08:38:55|3.0969
08:38:57|3.0969
08:38:58|3.09038
08:38:59|3.09463
08:39:00|3.09073
08:39:01|3.09073
08:39:02|3.09073
08:39:03|3.09073
08:39:04|3.09073
08:39:05|3.09073
08:39:06|3.09073
08:39:07|3.09073
08:39:08|3.09073
08:39:09|3.09001
08:39:10|3.09001
08:39:11|3.09001
08:39:12|3.09001
08:39:13|3.09298
08:39:14|3.09298
08:39:15|3.08659
08:39:16|3.08659
08:39:17|3.08659
08:39:18|3.09075
08:39:19|3.09075
08:39:20|3.09075
08:39:21|3.09075
08:39:22|3.09075
08:39:23|3.09075
08:39:24|3.09075
08:39:25|3.09038
08:39:26|3.09038
08:39:27|3.09038
08:39:28|3.09038
08:39:29|3.08706
08:39:30|3.08706
08:39:31|3.08701
08:39:32|3.08501
08:39:33|3.08461
08:39:34|3.08461
08:39:35|3.08501
08:39:36|3.08534
08:39:37|3.08429
08:39:38|3.08534
08:39:39|3.08429
08:39:40|3.08429
08:39:41|3.08429
08:39:42|3.08534
08:39:43|3.08699
08:39:44|3.08699
08:39:45|3.08431
08:39:46|3.08431
08:39:47|3.08431
08:39:48|3.08431
08:39:49|3.08431
08:39:50|3.08431
08:39:51|3.08431
08:39:52|3.08431
08:39:53|3.08534
08:39:54|3.08435
08:39:56|3.08435
08:39:57|3.08435
08:39:58|3.08515
08:39:59|3.07692
08:40:00|3.08372
08:40:01|3.08286
08:40:02|3.08365
08:40:04|3.08435
08:40:04|3.08611
08:40:06|3.08611
08:40:07|3.08611
08:40:07|3.084
08:40:08|3.08708
08:40:09|3.08708
08:40:10|3.08977
08:40:11|3.08707
08:40:13|3.08707
08:40:14|3.08707
08:40:14|3.0872
08:40:15|3.0872
08:40:16|3.08731
08:40:17|3.0872
08:40:19|3.08977
08:40:19|3.08977
08:40:20|3.08978
08:40:21|3.08978
08:40:22|3.08978
08:40:24|3.08978
08:40:25|3.08724
08:40:25|3.08724
08:40:26|3.08724
08:40:27|3.08724
08:40:28|3.08977
08:40:30|3.08977
08:40:30|3.08978
08:40:31|3.08978
08:40:32|3.08978
08:40:33|3.08724
08:40:34|3.08724
08:40:35|3.08978
08:40:36|3.08978
08:40:37|3.08723
08:40:39|3.08723
08:40:40|3.08999
08:40:41|3.08999
08:40:41|3.08999
08:40:43|3.08999
08:40:44|3.08999
08:40:44|3.08999
08:40:45|3.08999
08:40:46|3.08999
08:40:47|3.08999
08:40:48|3.08999
08:40:49|3.08999
08:40:51|3.08999
08:40:52|3.09
08:40:52|3.0916
08:40:54|3.09406
08:40:54|3.09401
08:40:56|3.09235
08:40:57|3.0925
08:40:58|3.09459
08:41:00|3.09142
08:41:00|3.09407
08:41:01|3.09389
08:41:03|3.09389
08:41:04|3.09386
08:41:04|3.09386
08:41:05|3.09386
08:41:06|3.09386
08:41:07|3.09386
08:41:09|3.09106
08:41:10|3.09106
08:41:11|3.09267
08:41:12|3.09267
08:41:13|3.09039
08:41:14|3.09073
08:41:15|3.09073
08:41:16|3.09106
08:41:17|3.0929
08:41:18|3.0929
08:41:19|3.09038
08:41:20|3.09038
08:41:21|3.0904
08:41:22|3.0904
08:41:23|3.0904
08:41:24|3.0904
08:41:25|3.0904
08:41:26|3.0904
08:41:27|3.0904
08:41:28|3.0904
08:41:29|3.0904
08:41:30|3.09183
08:41:31|3.091
08:41:32|3.08999
08:41:33|3.09208
08:41:34|3.09039
08:41:35|3.0904
08:41:36|3.09041
08:41:37|3.09041
08:41:38|3.09041
08:41:39|3.09041
08:41:40|3.09041
08:41:41|3.09041
08:41:42|3.09041
08:41:43|3.09041
08:41:44|3.09041
08:41:45|3.09196
08:41:46|3.09196
08:41:47|3.09196
08:41:48|3.09196
08:41:49|3.09196
08:41:50|3.09196
08:41:51|3.09041
08:41:52|3.09041
08:41:53|3.09041
08:41:54|3.09041
08:41:55|3.09041
08:41:56|3.09041
08:41:57|3.09733
08:41:58|3.0976
08:41:59|3.09299
08:42:00|3.09682
08:42:02|3.09682
08:42:03|3.09311
08:42:04|3.09311
08:42:05|3.09311
08:42:06|3.09311
08:42:07|3.09311
08:42:08|3.09325
08:42:08|3.093
08:42:10|3.093
08:42:11|3.093
08:42:12|3.093
08:42:13|3.093
08:42:13|3.093
08:42:15|3.093
08:42:16|3.09299
08:42:17|3.093
08:42:18|3.093
08:42:19|3.093
08:42:20|3.0904
08:42:20|3.0904
08:42:21|3.09287
08:42:22|3.0904
08:42:24|3.09287
08:42:25|3.09287
08:42:25|3.0926
08:42:27|3.09287
08:42:28|3.09287
08:42:28|3.09287
08:42:29|3.09287
08:42:31|3.09287
08:42:32|3.09287
08:42:33|3.09296
08:42:34|3.09296
08:42:35|3.09541
08:42:36|3.09051
08:42:37|3.09056
08:42:38|3.09056
08:42:39|3.09056
08:42:40|3.09056
08:42:41|3.09056
08:42:42|3.09056
08:42:43|3.09056
08:42:44|3.09056
08:42:45|3.09056
08:42:46|3.09056
08:42:47|3.09056
08:42:48|3.09296
08:42:49|3.09056
08:42:50|3.09056
08:42:51|3.09056
08:42:52|3.09056
08:42:53|3.093
08:42:54|3.093
08:42:55|3.093
08:42:56|3.093
08:42:57|3.09315
08:42:58|3.0954
08:42:59|3.0954
08:43:01|3.09655
08:43:02|3.09655
08:43:03|3.09655
08:43:03|3.09326
08:43:04|3.09326
08:43:06|3.09326
08:43:07|3.09326
08:43:08|3.09326
08:43:09|3.09655
08:43:10|3.09326
08:43:11|3.09326
08:43:12|3.09537
08:43:13|3.09541
08:43:14|3.09541
08:43:15|3.09541
08:43:16|3.09069
08:43:17|3.09069
08:43:18|3.09532
08:43:19|3.09532
08:43:20|3.09522
08:43:21|3.09522
08:43:22|3.09518
08:43:23|3.09518
08:43:24|3.09518
08:43:25|3.09506
08:43:26|3.09507
08:43:27|3.09507
08:43:28|3.09041
08:43:29|3.09041
08:43:30|3.09503
08:43:31|3.09503
08:43:32|3.09503
08:43:33|3.09503
08:43:34|3.0958
08:43:35|3.0958
08:43:36|3.0958
08:43:37|3.09503
08:43:38|3.09504
08:43:39|3.09504
08:43:40|3.09504
08:43:41|3.09504
08:43:42|3.09504
08:43:43|3.09504
08:43:44|3.09504
08:43:45|3.09504
08:43:46|3.09504
08:43:47|3.09504
08:43:48|3.09504
08:43:49|3.09504
08:43:50|3.09504
08:43:51|3.09503
08:43:52|3.09504
08:43:53|3.09503
08:43:54|3.09503
08:43:55|3.09503
08:43:56|3.09503
08:43:57|3.09504
08:43:58|3.09503
08:43:59|3.09504
08:44:00|3.09504
08:44:01|3.09504
08:44:03|3.09504
08:44:04|3.09503
08:44:04|3.09503
08:44:06|3.09503
08:44:07|3.09503
08:44:08|3.09503
08:44:09|3.09503
08:44:10|3.09503
08:44:11|3.09503
08:44:12|3.09504
08:44:13|3.09504
08:44:14|3.09504
08:44:15|3.09504
08:44:16|3.09504
08:44:17|3.09504
08:44:18|3.09503
08:44:19|3.09503
08:44:20|3.09503
08:44:21|3.09504
08:44:22|3.09504
08:44:23|3.09504
08:44:24|3.09504
08:44:25|3.09504
08:44:26|3.09504
08:44:27|3.09504
08:44:28|3.09503
08:44:29|3.09503
08:44:30|3.09503
08:44:31|3.09503
08:44:32|3.09503
08:44:33|3.09503
08:44:34|3.09503
08:44:35|3.09503
08:44:37|3.09503
08:44:37|3.09503
08:44:39|3.09503
08:44:39|3.09503
08:44:41|3.09504
08:44:42|3.09504
08:44:42|3.09504
08:44:43|3.09504
08:44:44|3.09504
08:44:45|3.09504
08:44:46|3.09504
08:44:47|3.09504
08:44:48|3.09504
08:44:50|3.09503
08:44:51|3.09503
08:44:51|3.09504
08:44:52|3.09504
08:44:54|3.09504
08:44:55|3.09504
08:44:55|3.09504
08:44:56|3.09504
08:44:57|3.09503
08:44:58|3.09503
08:44:59|3.09504
08:45:01|3.09504
08:45:02|3.09503
08:45:03|3.09504
08:45:04|3.09503
08:45:05|3.09503
08:45:06|3.09503
08:45:07|3.09503
08:45:09|3.09503
08:45:09|3.09503
08:45:10|3.09503
08:45:11|3.09503
08:45:12|3.09503
08:45:13|3.09503
08:45:14|3.09503
08:45:15|3.09504
08:45:16|3.09504
08:45:17|3.09504
08:45:19|3.09504
08:45:20|3.09504
08:45:21|3.09504
08:45:22|3.09504
08:45:22|3.09504
08:45:23|3.09503
08:45:25|3.09504
08:45:26|3.09504
08:45:26|3.09504
08:45:27|3.09504
08:45:28|3.09504
08:45:29|3.09504
08:45:30|3.09504
08:45:31|3.09504
08:45:32|3.09504
08:45:34|3.09504
08:45:35|3.09504
08:45:36|3.09504
08:45:37|3.09504
08:45:38|3.09504
08:45:39|3.09504
08:45:40|3.09504
08:45:41|3.09504
08:45:42|3.09504
08:45:43|3.09504
08:45:44|3.09504
08:45:45|3.09504
08:45:46|3.09504
08:45:47|3.09504
08:45:48|3.09504
08:45:49|3.09504
08:45:50|3.09504
08:45:51|3.09504
08:45:52|3.09503
08:45:53|3.09503
08:45:54|3.09504
08:45:55|3.09504
08:45:56|3.09504
08:45:57|3.09503
08:45:58|3.09503
08:45:59|3.09503
08:46:00|3.09503
08:46:01|3.09504
08:46:02|3.09293
08:46:04|3.09265
08:46:05|3.09265
08:46:06|3.09265
08:46:07|3.09265
08:46:08|3.09091
08:46:09|3.09484
08:46:10|3.09484
08:46:12|3.09484
08:46:12|3.09484
08:46:13|3.09475
08:46:14|3.09475
08:46:15|3.09475
08:46:16|3.08852
08:46:17|3.08852
08:46:18|3.08852
08:46:20|3.08852
08:46:20|3.08852
08:46:22|3.09219
08:46:22|3.09219
08:46:23|3.09219
08:46:25|3.09219
08:46:25|3.09219
08:46:27|3.09219
08:46:28|3.09219
08:46:28|3.09219
08:46:29|3.09219
08:46:31|3.09219
08:46:31|3.09219
08:46:32|3.09219
08:46:34|3.09219
08:46:34|3.09219
08:46:36|3.09203
08:46:36|3.09203
08:46:38|3.09203
08:46:38|3.09203
08:46:39|3.09203
08:46:41|3.0921
08:46:41|3.0921
08:46:42|3.0921
08:46:43|3.0921
08:46:44|3.0921
08:46:45|3.0921
08:46:46|3.0921
08:46:48|3.09
08:46:48|3.09
08:46:50|3.09
08:46:50|3.0921
08:46:52|3.09
08:46:53|3.08852
08:46:53|3.09208
08:46:54|3.09208
08:46:55|3.09208
08:46:56|3.09208
08:46:57|3.09208
08:46:58|3.09208
08:46:59|3.09208
08:47:01|3.08892
08:47:01|3.08892
08:47:03|3.08892
08:47:04|3.08892
08:47:05|3.08892
08:47:06|3.08892
08:47:07|3.08892
08:47:09|3.08892
08:47:09|3.08852
08:47:10|3.08852
08:47:12|3.08852
08:47:13|3.08852
08:47:14|3.08892
08:47:15|3.08852
08:47:16|3.08852
08:47:17|3.08852
08:47:17|3.08852
08:47:18|3.08892
08:47:19|3.08892
08:47:20|3.08855
08:47:21|3.08851
08:47:22|3.08851
08:47:23|3.08851
08:47:24|3.08851
08:47:26|3.08851
08:47:26|3.08851
08:47:28|3.08851
08:47:28|3.08851
08:47:30|3.08851
08:47:31|3.08999
08:47:32|3.09
08:47:32|3.09
08:47:33|3.09
08:47:35|3.08851
08:47:36|3.08851
08:47:36|3.08851
08:47:38|3.08851
08:47:39|3.08851
08:47:39|3.08851
08:47:41|3.08851
08:47:42|3.08851
08:47:43|3.09
08:47:43|3.09
08:47:45|3.09
08:47:45|3.08851
08:47:46|3.08851
08:47:47|3.09
08:47:49|3.09
08:47:50|3.07693
08:47:51|3.07333
08:47:52|3.07333
08:47:53|3.0745
08:47:54|3.0745
08:47:55|3.07333
08:47:56|3.07252
08:47:57|3.07179
08:47:58|3.071
08:47:59|3.071
08:48:00|3.071
08:48:01|3.071
08:48:02|3.07164
08:48:03|3.07164
08:48:04|3.07164
08:48:05|3.071
08:48:07|3.07103
08:48:07|3.07101
08:48:08|3.07333
08:48:09|3.07333
08:48:10|3.07443
08:48:12|3.07443
08:48:13|3.07128
08:48:14|3.06
08:48:14|3.05638
08:48:16|3.05888
08:48:17|3.05888
08:48:17|3.05888
08:48:18|3.05888
08:48:20|3.05983
08:48:21|3.06718
08:48:22|3.06687
08:48:23|3.06687
08:48:23|3.05
08:48:25|3.05415
08:48:25|3.05806
08:48:27|3.051
08:48:27|3.05079
08:48:28|3.05079
08:48:30|3.05079
08:48:31|3.04831
08:48:32|3.04586
08:48:33|3.04336
08:48:34|3.04634
08:48:34|3.04634
08:48:35|3.04357
08:48:37|3.04357
08:48:37|3.04357
08:48:39|3.04357
08:48:40|3.04361
08:48:40|3.04363
08:48:42|3.04365
08:48:43|3.04365
08:48:43|3.04353
08:48:45|3.04774
08:48:46|3.04409
08:48:47|3.04615
08:48:48|3.04876
08:48:49|3.04876
08:48:50|3.04454
08:48:51|3.04357
08:48:51|3.04731
08:48:53|3.04726
08:48:54|3.04726
08:48:54|3.04726
08:48:56|3.04726
08:48:56|3.04726
08:48:57|3.04726
08:48:58|3.046
08:49:00|3.04465
08:49:00|3.04465
08:49:02|3.04465
08:49:02|3.04465
08:49:04|3.04596
08:49:05|3.0431
08:49:07|3.0431
08:49:08|3.04464
08:49:09|3.04464
08:49:10|3.04464
08:49:11|3.04464
08:49:12|3.0431
08:49:13|3.04365
08:49:14|3.04365
08:49:15|3.0431
08:49:17|3.04575
08:49:17|3.04575
08:49:18|3.04227
08:49:19|3.04227
08:49:20|3.04227
08:49:21|3.04023
08:49:22|3.04596
08:49:23|3.04596
08:49:24|3.04596
08:49:25|3.04365
08:49:26|3.04187
08:49:27|3.04365
08:49:28|3.04188
08:49:29|3.04188
08:49:30|3.04586
08:49:31|3.04586
08:49:32|3.04586
08:49:34|3.04365
08:49:34|3.04365
08:49:36|3.04586
08:49:37|3.04586
08:49:38|3.04365
08:49:38|3.04586
08:49:39|3.04586
08:49:41|3.04595
08:49:41|3.04595
08:49:42|3.04282
08:49:43|3.04282
08:49:44|3.04282
08:49:45|3.04586
08:49:46|3.04586
08:49:47|3.04586
08:49:48|3.04586
08:49:49|3.04586
08:49:50|3.04586
08:49:51|3.04365
08:49:53|3.04365
08:49:53|3.04365
08:49:54|3.04365
08:49:56|3.04365
08:49:56|3.04365
08:49:58|3.04365
08:49:58|3.04365
08:50:00|3.04365
08:50:01|3.04365
08:50:02|3.04365
08:50:02|3.04572
08:50:03|3.04572
08:50:05|3.04572
08:50:06|3.04572
08:50:07|3.04572
08:50:08|3.0457
08:50:09|3.0457
08:50:10|3.04365
08:50:11|3.0457
08:50:12|3.04365
08:50:13|3.04365
08:50:15|3.04365
08:50:16|3.0457
08:50:16|3.04302
08:50:18|3.04181
08:50:18|3.04181
08:50:19|3.04302
08:50:20|3.04302
08:50:21|3.04302
08:50:22|3.04302
08:50:23|3.04559
08:50:24|3.04559
08:50:26|3.04559
08:50:27|3.04357
08:50:28|3.04357
08:50:29|3.04357
08:50:31|3.04357
08:50:31|3.04357
08:50:32|3.04357
08:50:33|3.04302
08:50:34|3.04302
08:50:35|3.04365
08:50:36|3.04365
08:50:37|3.04365
08:50:38|3.045
08:50:39|3.04499
08:50:40|3.04499
08:50:41|3.04559
08:50:42|3.04559
08:50:43|3.04559
08:50:44|3.04559
08:50:45|3.04559
08:50:46|3.04499
08:50:47|3.04499
08:50:48|3.04499
08:50:49|3.04558
08:50:50|3.04558
08:50:51|3.04559
08:50:52|3.04499
08:50:53|3.04499
08:50:54|3.04181
08:50:55|3.04181
08:50:56|3.04236
08:50:57|3.04236
08:50:58|3.04236
08:50:59|3.04236
08:51:00|3.04496
08:51:01|3.04496
08:51:02|3.04496
08:51:03|3.04499
08:51:04|3.04499
08:51:05|3.04499
08:51:07|3.04498
08:51:08|3.04498
08:51:09|3.04498
08:51:10|3.04498
08:51:11|3.04221
08:51:12|3.04221
08:51:13|3.04221
08:51:14|3.04221
08:51:15|3.04221
08:51:17|3.04221
08:51:17|3.04221
08:51:18|3.04221
08:51:19|3.04496
08:51:20|3.04496
08:51:21|3.04496
08:51:22|3.04496
08:51:23|3.04201
08:51:24|3.04201
08:51:25|3.04492
08:51:27|3.04486
08:51:27|3.04201
08:51:28|3.04202
08:51:30|3.04221
08:51:31|3.042
08:51:32|3.042
08:51:32|3.042
08:51:34|3.04165
08:51:35|3.04165
08:51:35|3.0447
08:51:37|3.0447
08:51:38|3.04499
08:51:39|3.04499
08:51:40|3.04499
08:51:41|3.04158
08:51:41|3.04158
08:51:43|3.04158
08:51:44|3.04499
08:51:45|3.0447
08:51:46|3.0447
08:51:47|3.04108
08:51:48|3.04108
08:51:48|3.04165
08:51:50|3.04165
08:51:51|3.04165
08:51:51|3.04165
08:51:53|3.04011
08:51:53|3.04011
08:51:55|3.04011
08:51:56|3.04158
08:51:56|3.04001
08:51:58|3.04001
08:51:59|3.04001
08:52:00|3.04001
08:52:01|3.04001
08:52:02|3.04001
08:52:03|3.04011
08:52:04|3.04011
08:52:05|3.0383
08:52:06|3.0383
08:52:06|3.0383
08:52:08|3.03726
08:52:09|3.03726
08:52:11|3.0397
08:52:11|3.0397
08:52:13|3.0397
08:52:13|3.03118
08:52:14|3.03163
08:52:16|3.03163
08:52:16|3.03163
08:52:17|3.03163
08:52:19|3.03324
08:52:20|3.03324
08:52:21|3.03324
08:52:21|3.03165
08:52:22|3.03165
08:52:23|3.03165
08:52:24|3.03326
08:52:26|3.03166
08:52:27|3.03252
08:52:28|3.02914
08:52:29|3.03248
08:52:30|3.03248
08:52:31|3.03248
08:52:32|3.03248
08:52:33|3.03248
08:52:33|3.03248
08:52:34|3.03207
08:52:36|3.03286
08:52:37|3.03252
08:52:38|3.03252
08:52:38|3.03287
08:52:39|3.03287
08:52:40|3.03287
08:52:41|3.03286
08:52:42|3.03286
08:52:43|3.03286
08:52:44|3.03286
08:52:46|3.03163
08:52:47|3.03263
08:52:47|3.03943
08:52:48|3.03688
08:52:50|3.03738
08:52:51|3.03447
08:52:51|3.03447
08:52:52|3.03447
08:52:53|3.03447
08:52:55|3.03463
08:52:55|3.03286
08:52:56|3.03649
08:52:57|3.0327
08:52:59|3.0327
08:52:59|3.0327
08:53:00|3.0327
08:53:01|3.03285
08:53:03|3.03146
08:53:03|3.03
08:53:04|3.03
08:53:05|3.03
08:53:06|3.03428
08:53:07|3.03428
08:53:09|3.03428
08:53:10|3.03428
08:53:11|3.03161
08:53:12|3.032
08:53:13|3.032
08:53:14|3.032
08:53:15|3.032
08:53:16|3.032
08:53:17|3.032
08:53:18|3.02907
08:53:19|3.02907
08:53:20|3.02907
08:53:21|3.0325
08:53:22|3.0325
08:53:23|3.0325
08:53:24|3.0325
08:53:25|3.02303
08:53:26|3.02303
08:53:27|3.02911
08:53:28|3.02911
08:53:29|3.03089
08:53:30|3.02923
08:53:31|3.02911
08:53:33|3.03081
08:53:33|3.03064
08:53:34|3.02743
08:53:35|3.02743
08:53:36|3.03034
08:53:37|3.02792
08:53:39|3.02792
08:53:39|3.02792
08:53:41|3.02792
08:53:41|3.02792
08:53:42|3.02792
08:53:43|3.02695
08:53:44|3.02695
08:53:45|3.02792
08:53:47|3.02695
08:53:47|3.02695
08:53:48|3.02695
08:53:49|3.02456
08:53:51|3.02456
08:53:52|3.02456
08:53:52|3.02456
08:53:54|3.02104
08:53:54|3.02183
08:53:55|3.02183
08:53:56|3.02183
08:53:58|3.02447
08:53:58|3.02186
08:53:59|3.02186
08:54:01|3.02208
08:54:01|3.025
08:54:03|3.025
08:54:03|3.025
08:54:04|3.025
08:54:05|3.025
08:54:06|3.025
08:54:07|3.025
08:54:08|3.025
08:54:10|3.025
08:54:11|3.025
08:54:13|3.0221
08:54:13|3.02447
08:54:14|3.02447
08:54:15|3.02219
08:54:17|3.02445
08:54:18|3.02445
08:54:18|3.0221
08:54:20|3.02219
08:54:21|3.02219
08:54:21|3.02444
08:54:23|3.02444
08:54:24|3.02444
08:54:24|3.02444
08:54:26|3.021
08:54:27|3.02
08:54:27|3.01821
08:54:29|3.01821
08:54:30|3.02102
08:54:31|3.02102
08:54:32|3.01821
08:54:32|3.01821
08:54:34|3.01821
08:54:34|3.01861
08:54:36|3.02219
08:54:36|3.01921
08:54:38|3.01921
08:54:39|3.01921
08:54:40|3.01921
08:54:41|3.02284
08:54:41|3.01921
08:54:42|3.0192
08:54:44|3.01821
08:54:45|3.0192
08:54:45|3.0192
08:54:47|3.01821
08:54:48|3.01821
08:54:48|3.01821
08:54:50|3.01921
08:54:51|3.01921
08:54:52|3.01921
08:54:53|3.02
08:54:54|3.01921
08:54:55|3.01921
08:54:56|3.01921
08:54:57|3.01921
08:54:58|3.01921
08:54:58|3.022
08:55:00|3.022
08:55:00|3.022
08:55:02|3.022
08:55:03|3.022
08:55:04|3.01955
08:55:05|3.02284
08:55:06|3.02284
08:55:07|3.02284
08:55:08|3.02284
08:55:09|3.01921
08:55:10|3.01921
08:55:12|3.01921
08:55:13|3.01921
08:55:14|3.01821
08:55:15|3.01921
08:55:16|3.01921
08:55:18|3.01921
08:55:18|3.01921
08:55:19|3.01921
08:55:20|3.01921
08:55:21|3.01921
08:55:22|3.01921
08:55:23|3.01921
08:55:24|3.01921
08:55:25|3.01921
08:55:26|3.01921
08:55:27|3.01921
08:55:28|3.01921
08:55:29|3.01921
08:55:30|3.01921
08:55:31|3.01921
08:55:32|3.01921
08:55:33|3.01921
08:55:34|3.01921
08:55:35|3.01921
08:55:36|3.01921
08:55:37|3.01921
08:55:38|3.01822
08:55:39|3.01912
08:55:40|3.01912
08:55:41|3.01912
08:55:42|3.01821
08:55:43|3.01821
08:55:44|3.01808
08:55:45|3.01808
08:55:46|3.01808
08:55:47|3.01778
08:55:48|3.01734
08:55:49|3.01734
08:55:50|3.01734
08:55:51|3.01734
08:55:52|3.01734
08:55:53|3.01734
08:55:54|3.01734
08:55:55|3.01734
08:55:56|3.01734
08:55:57|3.01823
08:55:58|3.01734
08:55:59|3.01734
08:56:00|3.01734
08:56:01|3.01734
08:56:02|3.01734
08:56:03|3.01734
08:56:04|3.01734
08:56:05|3.01907
08:56:06|3.01907
08:56:07|3.01734
08:56:08|3.01686
08:56:09|3.02355
08:56:10|3.02512
08:56:12|3.02557
08:56:13|3.01683
08:56:14|3.01683
08:56:15|3.01662
08:56:16|3.01662
08:56:17|3.01662
08:56:18|3.01662
08:56:20|3.017
08:56:20|3.0192
08:56:21|3.0192
08:56:22|3.01921
08:56:23|3.01921
08:56:24|3.02071
08:56:25|3.0192
08:56:26|3.0192
08:56:27|3.0192
08:56:28|3.0192
08:56:30|3.0192
08:56:30|3.0192
08:56:31|3.0192
08:56:32|3.0192
08:56:34|3.0192
08:56:34|3.01692
08:56:35|3.0192
08:56:36|3.0192
08:56:37|3.0192
08:56:39|3.0192
08:56:39|3.0192
08:56:40|3.0192
08:56:41|3.0192
08:56:42|3.02136
08:56:43|3.02136
08:56:44|3.02171
08:56:46|3.02171
08:56:46|3.02171
08:56:47|3.02171
08:56:48|3.02171
08:56:50|3.02057
08:56:50|3.02057
08:56:52|3.02057
08:56:53|3.02057
08:56:54|3.02057
08:56:55|3.02057
08:56:56|3.02136
08:56:57|3.02057
08:56:58|3.02057
08:56:59|3.01821
08:57:00|3.01821
08:57:01|3.01821
08:57:02|3.01852
08:57:03|3.02095
08:57:04|3.01859
08:57:05|3.02095
08:57:06|3.02095
08:57:07|3.02095
08:57:08|3.02239
08:57:09|3.02239
08:57:10|3.02227
08:57:11|3.02227
08:57:12|3.01927
08:57:13|3.01927
08:57:15|3.02167
08:57:15|3.02167
08:57:17|3.02265
08:57:18|3.02265
08:57:19|3.02265
08:57:20|3.016
08:57:21|3.016
08:57:22|3.016
08:57:23|3.01678
08:57:24|3.01678
08:57:25|3.01605
08:57:26|3.016
08:57:27|3.016
08:57:28|3.016
08:57:29|3.016
08:57:30|3.016
08:57:31|3.016
08:57:32|3.016
08:57:33|3.01688
08:57:35|3.016
08:57:35|3.016
08:57:36|3.016
08:57:37|3.016
08:57:39|3.016
08:57:40|3.016
08:57:41|3.016
08:57:41|3.01689
08:57:43|3.01841
08:57:44|3.01841
08:57:45|3.01841
08:57:46|3.01841
08:57:47|3.01988
08:57:48|3.01988
08:57:49|3.0205
08:57:50|3.0205
08:57:51|3.016
08:57:52|3.01784
08:57:53|3.01784
08:57:54|3.01784
08:57:55|3.01784
08:57:56|3.01784
08:57:57|3.01784
08:57:58|3.01784
08:57:59|3.01614
08:58:00|3.01614
08:58:01|3.01784
08:58:02|3.01784
08:58:03|3.01784
08:58:04|3.01784
08:58:05|3.01794
08:58:06|3.01794
08:58:07|3.01794
08:58:08|3.01967
08:58:09|3.01967
08:58:10|3.01967
08:58:11|3.0198
08:58:12|3.01966
08:58:13|3.01785
08:58:14|3.01966
08:58:15|3.01966
08:58:17|3.01966
08:58:18|3.01785
08:58:19|3.01785
08:58:20|3.01794
08:58:21|3.01794
08:58:22|3.01794
08:58:23|3.01794
08:58:24|3.01794
08:58:25|3.01794
08:58:26|3.01794
08:58:26|3.01794
08:58:28|3.01966
08:58:29|3.01966
08:58:30|3.01966
08:58:31|3.01966
08:58:32|3.01966
08:58:33|3.01966
08:58:34|3.01966
08:58:35|3.01966
08:58:36|3.01966
08:58:37|3.0192
08:58:38|3.01967
08:58:40|3.01967
08:58:40|3.02508
08:58:41|3.02508
08:58:42|3.02391
08:58:43|3.03257
08:58:44|3.03328
08:58:45|3.03019
08:58:46|3.03183
08:58:47|3.03183
08:58:48|3.03183
08:58:49|3.02993
08:58:50|3.03178
08:58:51|3.02933
08:58:52|3.02933
08:58:54|3.03167
08:58:55|3.03167
08:58:56|3.03167
08:58:57|3.03167
08:58:58|3.03167
08:58:58|3.02985
08:59:00|3.02985
08:59:00|3.0312
08:59:01|3.0312
08:59:03|3.0312
08:59:04|3.0312
08:59:05|3.0312
08:59:05|3.03111
08:59:06|3.03111
08:59:08|3.03111
08:59:09|3.03111
08:59:10|3.03111
08:59:11|3.03111
08:59:12|3.03111
08:59:12|3.03111
08:59:13|3.03111
08:59:15|3.03111
08:59:17|3.03111
08:59:18|3.03111
08:59:19|3.03111
08:59:20|3.03111
08:59:21|3.03111
08:59:22|3.03111
08:59:23|3.03111
08:59:24|3.03111
08:59:25|3.03111
08:59:26|3.03111
08:59:27|3.03111
08:59:28|3.03111
08:59:29|3.02941
08:59:30|3.02941
08:59:31|3.0311
08:59:31|3.02941
08:59:33|3.02941
08:59:33|3.02941
08:59:34|3.02941
08:59:36|3.02689
08:59:37|3.02586
08:59:37|3.02586
08:59:39|3.02533
08:59:40|3.02181
08:59:41|3.02181
08:59:42|3.02181
08:59:43|3.02181
08:59:43|3.02182
08:59:45|3.02182
08:59:46|3.02182
08:59:47|3.02104
08:59:48|3.02104
08:59:49|3.02104
08:59:50|3.02104
08:59:51|3.02104
08:59:52|3.02104
08:59:53|3.02296
08:59:54|3.02105
08:59:55|3.02105
08:59:56|3.02105
08:59:57|3.02105
08:59:58|3.02105
08:59:59|3.02181
09:00:00|3.02181
09:00:01|3.02288
09:00:02|3.02899
09:00:03|3.02877
09:00:04|3.02877
09:00:05|3.02468
09:00:06|3.02468
09:00:07|3.02468
09:00:08|3.02468
09:00:09|3.02468
09:00:10|3.02468
09:00:11|3.02468
09:00:12|3.02468
09:00:13|3.02468
09:00:14|3.02636
09:00:16|3.02636
09:00:17|3.02636
09:00:18|3.02636
09:00:19|3.02636
09:00:20|3.02636
09:00:22|3.02636
09:00:22|3.02468
09:00:23|3.02468
09:00:24|3.02468
09:00:26|3.02468
09:00:26|3.02468
09:00:27|3.02468
09:00:28|3.02635
09:00:30|3.02635
09:00:30|3.02635
09:00:32|3.02635
09:00:33|3.02468
09:00:34|3.02468
09:00:35|3.02468
09:00:35|3.02468
09:00:36|3.02468
09:00:38|3.02468
09:00:38|3.02635
09:00:39|3.02635
09:00:40|3.02599
09:00:41|3.02599
09:00:42|3.02599
09:00:43|3.02513
09:00:44|3.02468
09:00:45|3.02468
09:00:47|3.02468
09:00:47|3.02596
09:00:48|3.02468
09:00:49|3.02468
09:00:51|3.02468
09:00:51|3.02465
09:00:52|3.02465
09:00:53|3.02243
09:00:54|3.02468
09:00:55|3.02468
09:00:56|3.02468
09:00:57|3.02468
09:00:58|3.02468
09:00:59|3.02599
09:01:00|3.02599
09:01:01|3.02599
09:01:03|3.02181
09:01:03|3.02493
09:01:04|3.02187
09:01:05|3.02491
09:01:06|3.02491
09:01:08|3.02301
09:01:09|3.02491
09:01:09|3.02491
09:01:10|3.02489
09:01:11|3.02489
09:01:12|3.02302
09:01:13|3.02104
09:01:15|3.02104
09:01:16|3.02104
09:01:17|3.02104
09:01:19|3.02104
09:01:19|3.02104
09:01:20|3.02104
09:01:21|3.02104
09:01:23|3.02104
09:01:24|3.02181
09:01:24|3.0218
09:01:26|3.02181
09:01:26|3.02181
09:01:27|3.02181
09:01:29|3.02181
09:01:30|3.02181
09:01:31|3.02164
09:01:32|3.02164
09:01:33|3.02164
09:01:34|3.02164
09:01:35|3.01967
09:01:36|3.01785
09:01:37|3.01785
09:01:38|3.01785
09:01:39|3.01785
09:01:39|3.01785
09:01:41|3.01785
09:01:42|3.01785
09:01:43|3.01785
09:01:44|3.01785
09:01:45|3.01785
09:01:46|3.018
09:01:46|3.018
09:01:47|3.02137
09:01:48|3.01787
09:01:50|3.01785
09:01:51|3.01785
09:01:52|3.01991
09:01:53|3.01786
09:01:54|3.01788
09:01:54|3.01788
09:01:56|3.01788
09:01:56|3.01788
09:01:58|3.01971
09:01:58|3.01971
09:01:59|3.01789
09:02:01|3.01789
09:02:01|3.01971
09:02:02|3.01971
09:02:04|3.01971
09:02:05|3.01785
09:02:06|3.02
09:02:07|3.02
09:02:07|3.02
09:02:08|3.02
09:02:10|3.02
09:02:11|3.02
09:02:11|3.02
09:02:12|3.01999
09:02:14|3.01791
09:02:15|3.01791
09:02:16|3.01791
09:02:17|3.01794
09:02:19|3.01999
09:02:19|3.01999
09:02:20|3.01999
09:02:21|3.01789
09:02:22|3.01785
09:02:23|3.01789
09:02:24|3.01789
09:02:25|3.01789
09:02:26|3.01789
09:02:27|3.01791
09:02:28|3.01789
09:02:29|3.01738
09:02:30|3.01552
09:02:31|3.01537
09:02:32|3.01537
09:02:33|3.01537
09:02:34|3.01738
09:02:35|3.01738
09:02:36|3.01614
09:02:38|3.02197
09:02:38|3.02197
09:02:40|3.01875
09:02:40|3.01875
09:02:41|3.01879
09:02:42|3.01879
09:02:44|3.022
09:02:44|3.022
09:02:45|3.02301
09:02:46|3.02301
09:02:48|3.02418
09:02:49|3.02464
09:02:49|3.02418
09:02:50|3.02418
09:02:51|3.025
09:02:53|3.025
09:02:54|3.022
09:02:54|3.022
09:02:56|3.02417
09:02:57|3.02417
09:02:58|3.02417
09:02:59|3.02417
09:03:00|3.03092
09:03:01|3.03123
09:03:02|3.03178
09:03:03|3.03401
09:03:04|3.03274
09:03:05|3.03316
09:03:06|3.03532
09:03:07|3.03532
09:03:08|3.03533
09:03:09|3.03533
09:03:10|3.03532
09:03:11|3.03532
09:03:12|3.03532
09:03:13|3.03532
09:03:14|3.03532
09:03:15|3.03532
09:03:16|3.03539
09:03:17|3.03677
09:03:18|3.04014
09:03:19|3.03702
09:03:21|3.03702
09:03:21|3.03702
09:03:22|3.03881
09:03:23|3.03881
09:03:24|3.03851
09:03:25|3.03851
09:03:26|3.03791
09:03:27|3.03791
09:03:29|3.03889
09:03:29|3.03889
09:03:30|3.03889
09:03:31|3.0408
09:03:32|3.0408
09:03:33|3.0408
09:03:34|3.0408
09:03:36|3.0408
09:03:37|3.03963
09:03:38|3.03963
09:03:38|3.0408
09:03:39|3.0408
09:03:40|3.0408
09:03:41|3.0408
09:03:43|3.04
09:03:43|3.0415
09:03:45|3.0415
09:03:46|3.0415
09:03:47|3.0415
09:03:47|3.0415
09:03:48|3.0415
09:03:50|3.0415
09:03:51|3.04196
09:03:51|3.04002
09:03:52|3.04002
09:03:53|3.04002
09:03:55|3.04558
09:03:56|3.04558
09:03:57|3.04558
09:03:58|3.04147
09:03:59|3.04147
09:04:00|3.04542
09:04:01|3.04497
09:04:02|3.04542
09:04:03|3.04161
09:04:04|3.04161
09:04:05|3.04161
09:04:06|3.04161
09:04:07|3.04441
09:04:08|3.04155
09:04:09|3.04155
09:04:10|3.04441
09:04:11|3.04441
09:04:12|3.04441
09:04:13|3.04441
09:04:14|3.04441
09:04:15|3.04441
09:04:16|3.04441
09:04:17|3.04441
09:04:18|3.04441
09:04:19|3.04441
09:04:21|3.04441
09:04:21|3.04441
09:04:23|3.04441
09:04:24|3.04441
09:04:25|3.04441
09:04:26|3.04441
09:04:27|3.04441
09:04:28|3.04441
09:04:29|3.04441
09:04:30|3.04441
09:04:31|3.04441
09:04:32|3.04441
09:04:33|3.04441
09:04:34|3.04441
09:04:35|3.04441
09:04:36|3.04161
09:04:37|3.04161
09:04:37|3.04161
09:04:39|3.04438
09:04:40|3.04156
09:04:40|3.04156
09:04:42|3.04156
09:04:43|3.04156
09:04:44|3.04156
09:04:45|3.04155
09:04:45|3.04428
09:04:47|3.04428
09:04:48|3.04428
09:04:49|3.04428
09:04:50|3.04428
09:04:51|3.04399
09:04:52|3.04399
09:04:53|3.04399
09:04:54|3.04399
09:04:55|3.04399
09:04:56|3.04399
09:04:57|3.04399
09:04:57|3.04399
09:04:59|3.04397
09:05:00|3.04397
09:05:01|3.04162
09:05:02|3.04162
09:05:03|3.04395
09:05:04|3.04395
09:05:05|3.04395
09:05:06|3.045
09:05:07|3.045
09:05:08|3.045
09:05:09|3.045
09:05:10|3.045
09:05:11|3.04499
09:05:12|3.04499
09:05:14|3.04499
09:05:15|3.04499
09:05:16|3.04499
09:05:16|3.04499
09:05:18|3.04476
09:05:19|3.04476
09:05:20|3.04476
09:05:22|3.04476
09:05:23|3.045
09:05:24|3.045
09:05:25|3.045
09:05:26|3.04839
09:05:27|3.04783
09:05:28|3.04839
09:05:29|3.04839
09:05:30|3.04616
09:05:31|3.04616
09:05:32|3.04616
09:05:33|3.04839
09:05:34|3.04616
09:05:35|3.04616
09:05:36|3.04317
09:05:37|3.04564
09:05:38|3.04162
09:05:39|3.04162
09:05:40|3.04839
09:05:41|3.04839
09:05:43|3.04364
09:05:43|3.04712
09:05:44|3.04712
09:05:45|3.04712
09:05:46|3.04712
09:05:47|3.04164
09:05:48|3.04359
09:05:49|3.04169
09:05:50|3.04169
09:05:51|3.04169
09:05:52|3.04169
09:05:53|3.04169
09:05:54|3.04169
09:05:55|3.04169
09:05:56|3.04169
09:05:57|3.04169
09:05:58|3.04169
09:05:59|3.04169
09:06:00|3.04345
09:06:01|3.0417
09:06:02|3.0417
09:06:03|3.0417
09:06:04|3.0417
09:06:05|3.0417
09:06:06|3.04739
09:06:07|3.04424
09:06:08|3.04424
09:06:09|3.04424
09:06:10|3.04469
09:06:11|3.0442
09:06:13|3.04163
09:06:13|3.04163
09:06:14|3.04162
09:06:16|3.04162
09:06:16|3.04568
09:06:18|3.04568
09:06:18|3.04568
09:06:19|3.04568
09:06:21|3.04568
09:06:22|3.04568
09:06:23|3.04568
09:06:25|3.04568
09:06:26|3.04568
09:06:27|3.04568
09:06:28|3.04523
09:06:28|3.04523
09:06:30|3.04345
09:06:31|3.04345
09:06:32|3.04345
09:06:33|3.04201
09:06:34|3.04202
09:06:35|3.04202
09:06:36|3.04202
09:06:37|3.04202
09:06:38|3.04202
09:06:39|3.04506
09:06:40|3.04506
09:06:41|3.04506
09:06:42|3.04506
09:06:43|3.04506
09:06:44|3.04506
09:06:45|3.04506
09:06:46|3.042
09:06:47|3.042
09:06:48|3.042
09:06:49|3.04169
09:06:50|3.04169
09:06:51|3.04758
09:06:52|3.04758
09:06:53|3.04758
09:06:54|3.04758
09:06:55|3.04301
09:06:56|3.04301
09:06:57|3.04301
09:06:58|3.04301
09:06:59|3.04301
09:07:00|3.04301
09:07:01|3.04301
09:07:02|3.04712
09:07:03|3.04712
09:07:04|3.04712
09:07:05|3.04712
09:07:06|3.04712
09:07:07|3.04731
09:07:08|3.04731
09:07:09|3.04731
09:07:10|3.04731
09:07:11|3.04731
09:07:12|3.04731
09:07:13|3.04731
09:07:14|3.04731
09:07:15|3.04314
09:07:16|3.04314
09:07:17|3.04314
09:07:18|3.04317
09:07:19|3.04317
09:07:20|3.04317
09:07:21|3.04317
09:07:23|3.04317
09:07:24|3.04317
09:07:25|3.04305
09:07:26|3.04563
09:07:27|3.0471
09:07:27|3.0471
09:07:29|3.0471
09:07:29|3.04708
09:07:31|3.04344
09:07:32|3.04344
09:07:33|3.04563
09:07:34|3.04563
09:07:35|3.04758
09:07:36|3.04758
09:07:37|3.04426
09:07:37|3.04426
09:07:39|3.04426
09:07:40|3.04426
09:07:41|3.04432
09:07:42|3.04563
09:07:43|3.04563
09:07:43|3.04563
09:07:45|3.04563
09:07:46|3.046
09:07:47|3.046
09:07:48|3.046
09:07:49|3.04758
09:07:50|3.04758
09:07:51|3.04758
09:07:52|3.04758
09:07:53|3.04758
09:07:54|3.04758
09:07:55|3.04758
09:07:55|3.04758
09:07:57|3.04839
09:07:58|3.04839
09:07:59|3.04839
09:08:00|3.04758
09:08:00|3.04839
09:08:01|3.04839
09:08:03|3.04839
09:08:04|3.04758
09:08:05|3.04837
09:08:06|3.04837
09:08:07|3.04837
09:08:08|3.04837
09:08:09|3.04837
09:08:09|3.04837
09:08:11|3.04837
09:08:11|3.04837
09:08:13|3.04837
09:08:13|3.04837
09:08:15|3.04758
09:08:15|3.04758
09:08:17|3.04758
09:08:18|3.04758
09:08:19|3.04758
09:08:19|3.04758
09:08:20|3.04837
09:08:22|3.04837
09:08:23|3.04837
09:08:25|3.04601
09:08:25|3.04601
09:08:26|3.04601
09:08:28|3.04601
09:08:29|3.04601
09:08:30|3.04601
09:08:31|3.04601
09:08:32|3.04601
09:08:32|3.048
09:08:34|3.048
09:08:35|3.048
09:08:36|3.048
09:08:37|3.04831
09:08:38|3.04831
09:08:39|3.04831
09:08:40|3.04831
09:08:41|3.04831
09:08:42|3.04831
09:08:43|3.04601
09:08:44|3.04601
09:08:45|3.04601
09:08:46|3.04829
09:08:47|3.04829
09:08:48|3.04829
09:08:49|3.04357
09:08:50|3.04524
09:08:51|3.04518
09:08:52|3.04512
09:08:52|3.04512
09:08:54|3.04512
09:08:54|3.04512
09:08:56|3.04512
09:08:56|3.04468
09:08:58|3.04156
09:08:59|3.04156
09:09:00|3.042
09:09:01|3.042
09:09:02|3.042
09:09:03|3.042
09:09:04|3.042
09:09:05|3.042
09:09:06|3.042
09:09:07|3.042
09:09:08|3.042
09:09:09|3.042
09:09:10|3.042
09:09:11|3.042
09:09:12|3.042
09:09:13|3.04456
09:09:14|3.04456
09:09:15|3.042
09:09:16|3.042
09:09:17|3.042
09:09:18|3.042
09:09:19|3.04157
09:09:20|3.04157
09:09:21|3.04157
09:09:22|3.04157
09:09:24|3.04156
09:09:24|3.04155
09:09:26|3.04155
09:09:27|3.04155
09:09:28|3.04155
09:09:29|3.04155
09:09:30|3.04155
09:09:31|3.04002
09:09:32|3.04002
09:09:33|3.04002
09:09:34|3.04002
09:09:35|3.04002
09:09:36|3.04002
09:09:37|3.04002
09:09:38|3.04219
09:09:39|3.04219
09:09:40|3.04219
09:09:41|3.04452
09:09:42|3.04452
09:09:43|3.04002
09:09:44|3.04002
09:09:45|3.04002
09:09:46|3.04002
09:09:47|3.04456
09:09:48|3.04492
09:09:49|3.04544
09:09:50|3.04456
09:09:51|3.04544
09:09:52|3.04544
09:09:53|3.04544
09:09:54|3.04544
09:09:55|3.04546
09:09:56|3.04546
09:09:58|3.04545
09:09:58|3.0455
09:09:59|3.04452
09:10:01|3.03964
09:10:01|3.03964
09:10:02|3.03964
09:10:03|3.03964
09:10:04|3.03964
09:10:05|3.03964
09:10:06|3.03964
09:10:07|3.03964
09:10:08|3.03964
09:10:09|3.03964
09:10:10|3.03964
09:10:11|3.03964
09:10:12|3.03964
09:10:13|3.03966
09:10:14|3.03966
09:10:15|3.04093
09:10:16|3.04093
09:10:17|3.04093
09:10:18|3.04093
09:10:19|3.0454
09:10:20|3.0454
09:10:21|3.0454
09:10:22|3.0454
09:10:23|3.0454
09:10:25|3.0454
09:10:26|3.0454
09:10:27|3.045
09:10:28|3.045
09:10:29|3.045
09:10:30|3.045
09:10:31|3.04534
09:10:33|3.04534
09:10:34|3.041
09:10:34|3.041
09:10:36|3.04573
09:10:37|3.04573
09:10:38|3.04573
09:10:39|3.04573
09:10:40|3.04573
09:10:41|3.04573
09:10:42|3.04573
09:10:43|3.04573
09:10:44|3.04219
09:10:45|3.04219
09:10:46|3.04573
09:10:47|3.04573
09:10:48|3.04573
09:10:49|3.04573
09:10:50|3.04573
09:10:51|3.04573
09:10:52|3.04573
09:10:53|3.04573
09:10:54|3.04573
09:10:55|3.04573
09:10:56|3.04573
09:10:57|3.04229
09:10:58|3.04595
09:10:59|3.04709
09:11:00|3.04252
09:11:02|3.04254
09:11:02|3.04254
09:11:03|3.04337
09:11:04|3.0445
09:11:05|3.0445
09:11:06|3.0445
09:11:07|3.04093
09:11:08|3.04093
09:11:09|3.04445
09:11:10|3.04423
09:11:11|3.04423
09:11:12|3.04423
09:11:13|3.04423
09:11:14|3.04423
09:11:15|3.04423
09:11:16|3.04094
09:11:17|3.04094
09:11:18|3.04094
09:11:19|3.04094
09:11:20|3.04094
09:11:21|3.04094
09:11:22|3.04094
09:11:23|3.04095
09:11:25|3.04095
09:11:26|3.04094
09:11:27|3.04202
09:11:28|3.04202
09:11:30|3.04202
09:11:31|3.04202
09:11:32|3.04202
09:11:33|3.04095
09:11:34|3.04095
09:11:35|3.04314
09:11:36|3.04423
09:11:37|3.04424
09:11:38|3.04424
09:11:39|3.04441
09:11:40|3.04441
09:11:41|3.04578
09:11:42|3.04578
09:11:43|3.04578
09:11:44|3.04565
09:11:46|3.04441
09:11:46|3.04371
09:11:47|3.04371
09:11:48|3.04371
09:11:49|3.04371
09:11:50|3.04554
09:11:51|3.04554
09:11:53|3.04314
09:11:53|3.05135
09:11:54|3.05135
09:11:55|3.05135
09:11:57|3.05016
09:11:58|3.05016
09:11:59|3.05302
09:12:00|3.05303
09:12:01|3.05302
09:12:02|3.05302
09:12:03|3.05302
09:12:04|3.05302
09:12:05|3.05302
09:12:06|3.0502
09:12:07|3.0502
09:12:08|3.05302
09:12:09|3.05302
09:12:10|3.05302
09:12:11|3.05338
09:12:12|3.05135
09:12:13|3.06512
09:12:14|3.0628
09:12:15|3.06549
09:12:16|3.06549
09:12:17|3.06307
09:12:18|3.06307
09:12:19|3.06307
09:12:20|3.06788
09:12:21|3.06372
09:12:22|3.06381
09:12:23|3.06381
09:12:24|3.06381
09:12:25|3.06387
09:12:27|3.06781
09:12:28|3.06781
09:12:28|3.06909
09:12:30|3.06909
09:12:31|3.07256
09:12:32|3.07803
09:12:33|3.08365
09:12:33|3.08153
09:12:35|3.08109
09:12:36|3.0803
09:12:37|3.0803
09:12:38|3.0814
09:12:39|3.08154
09:12:40|3.0822
09:12:41|3.0811
09:12:42|3.08109
09:12:43|3.08031
09:12:44|3.08031
09:12:45|3.08031
09:12:46|3.0805
09:12:47|3.0805
09:12:48|3.0805
09:12:49|3.0805
09:12:50|3.07984
09:12:51|3.07984
09:12:52|3.07744
09:12:53|3.08051
09:12:54|3.0834
09:12:55|3.0834
09:12:57|3.0834
09:12:57|3.08051
09:12:58|3.08051
09:13:00|3.08051
09:13:00|3.08341
09:13:02|3.08341
09:13:02|3.08341
09:13:03|3.08341
09:13:05|3.08341
09:13:05|3.08727
09:13:07|3.08812
09:13:08|3.08812
09:13:08|3.08813
09:13:09|3.08813
09:13:10|3.08813
09:13:11|3.08909
09:13:12|3.0941
09:13:14|3.09401
09:13:15|3.09401
09:13:16|3.09401
09:13:16|3.09011
09:13:17|3.09011
09:13:18|3.09015
09:13:19|3.09
09:13:20|3.09001
09:13:22|3.09001
09:13:23|3.0902
09:13:23|3.0902
09:13:24|3.09331
09:13:26|3.09331
09:13:27|3.08467
09:13:28|3.08408
09:13:30|3.08467
09:13:30|3.08467
09:13:32|3.08408
09:13:32|3.08092
09:13:34|3.08134
09:13:35|3.08137
09:13:36|3.08139
09:13:37|3.08139
09:13:38|3.08139
09:13:39|3.08139
09:13:41|3.08139
09:13:41|3.08139
09:13:42|3.08405
09:13:43|3.08405
09:13:44|3.06583
09:13:45|3.06817
09:13:46|3.06656
09:13:47|3.06656
09:13:48|3.06656
09:13:50|3.06954
09:13:50|3.07001
09:13:51|3.07225
09:13:52|3.07225
09:13:54|3.07225
09:13:55|3.07225
09:13:55|3.07003
09:13:56|3.07003
09:13:57|3.07238
09:13:59|3.07238
09:14:00|3.07003
09:14:01|3.07003
09:14:01|3.07001
09:14:02|3.07001
09:14:03|3.07003
09:14:04|3.07003
09:14:05|3.07003
09:14:06|3.07003
09:14:07|3.07003
09:14:08|3.07003
09:14:09|3.07236
09:14:10|3.07099
09:14:11|3.07476
09:14:13|3.07476
09:14:13|3.07476
09:14:14|3.07476
09:14:16|3.07481
09:14:17|3.07123
09:14:18|3.07123
09:14:19|3.07123
09:14:20|3.07518
09:14:21|3.07518
09:14:22|3.07518
09:14:23|3.07518
09:14:24|3.07518
09:14:25|3.07518
09:14:26|3.07517
09:14:27|3.07517
09:14:28|3.07518
09:14:30|3.07518
09:14:30|3.07518
09:14:31|3.07518
09:14:33|3.07518
09:14:33|3.08001
09:14:34|3.07643
09:14:36|3.07664
09:14:37|3.07664
09:14:38|3.07664
09:14:39|3.07664
09:14:39|3.07664
09:14:40|3.07668
09:14:42|3.07668
09:14:43|3.07668
09:14:44|3.07997
09:14:45|3.07997
09:14:46|3.07997
09:14:47|3.07997
09:14:48|3.07997
09:14:49|3.07997
09:14:50|3.07997
09:14:51|3.07678
09:14:52|3.07678
09:14:53|3.07678
09:14:54|3.07997
09:14:55|3.07676
09:14:56|3.07676
09:14:57|3.07676
09:14:58|3.07676
09:14:59|3.07676
09:15:00|3.07993
09:15:01|3.07993
09:15:02|3.07693
09:15:03|3.07693
09:15:04|3.07693
09:15:05|3.07694
09:15:06|3.07694
09:15:07|3.07694
09:15:08|3.07693
09:15:09|3.07693
09:15:10|3.07693
09:15:11|3.07693
09:15:12|3.07694
09:15:13|3.0758
09:15:14|3.0758
09:15:15|3.0687
09:15:16|3.06691
09:15:17|3.06691
09:15:18|3.06691
09:15:19|3.07308
09:15:20|3.06923
09:15:21|3.06746
09:15:22|3.06746
09:15:23|3.06746
09:15:24|3.06694
09:15:25|3.06694
09:15:26|3.06683
09:15:27|3.06683
09:15:28|3.06692
09:15:30|3.06692
09:15:31|3.0724
09:15:32|3.07155
09:15:33|3.07151
09:15:34|3.07147
09:15:35|3.06818
09:15:36|3.06818
09:15:37|3.07131
09:15:39|3.07128
09:15:39|3.07128
09:15:40|3.07128
09:15:41|3.07128
09:15:42|3.06833
09:15:43|3.06833
09:15:45|3.06818
09:15:46|3.06818
09:15:46|3.06798
09:15:47|3.06798
09:15:48|3.06798
09:15:49|3.06675
09:15:50|3.06799
09:15:52|3.07174
09:15:52|3.07064
09:15:54|3.07064
09:15:54|3.0705
09:15:55|3.07047
09:15:56|3.07047
09:15:57|3.07047
09:15:58|3.07047
09:15:59|3.07
09:16:00|3.07
09:16:01|3.07
09:16:02|3.07
09:16:03|3.07
09:16:05|3.07
09:16:05|3.07
09:16:06|3.0672
09:16:07|3.06692
09:16:09|3.06692
09:16:10|3.06817
09:16:11|3.06818
09:16:12|3.06818
09:16:13|3.06818
09:16:14|3.06818
09:16:15|3.06817
09:16:16|3.06817
09:16:17|3.06817
09:16:18|3.06817
09:16:19|3.06817
09:16:20|3.06724
09:16:21|3.06724
09:16:22|3.06724
09:16:23|3.06724
09:16:24|3.06724
09:16:25|3.06724
09:16:26|3.06724
09:16:27|3.06724
09:16:28|3.06724
09:16:29|3.06724
09:16:30|3.06818
09:16:32|3.06818
09:16:33|3.06818
09:16:34|3.06818
09:16:35|3.06818
09:16:36|3.06817
09:16:37|3.06818
09:16:38|3.06818
09:16:39|3.06818
09:16:40|3.06818
09:16:41|3.06818
09:16:42|3.06818
09:16:43|3.06743
09:16:45|3.06818
09:16:45|3.06818
09:16:46|3.06818
09:16:48|3.06818
09:16:49|3.06818
09:16:50|3.06818
09:16:51|3.06818
09:16:51|3.06818
09:16:52|3.06817
09:16:54|3.06817
09:16:54|3.06817
09:16:55|3.06816
09:16:57|3.06743
09:16:58|3.06817
09:16:58|3.06817
09:17:00|3.06817
09:17:01|3.06817
09:17:02|3.06817
09:17:03|3.067
09:17:04|3.067
09:17:05|3.067
09:17:06|3.067
09:17:06|3.067
09:17:08|3.067
09:17:09|3.065
09:17:09|3.06643
09:17:10|3.06643
09:17:11|3.06643
09:17:13|3.06643
09:17:13|3.06643
09:17:15|3.06486
09:17:16|3.06486
09:17:17|3.0665
09:17:17|3.0665
09:17:19|3.06353
09:17:19|3.06353
09:17:21|3.06353
09:17:22|3.06353
09:17:23|3.06353
09:17:23|3.06353
09:17:24|3.06353
09:17:26|3.06335
09:17:27|3.06335
09:17:27|3.0628
09:17:29|3.0628
09:17:30|3.06329
09:17:31|3.06329
09:17:32|3.06329
09:17:33|3.06329
09:17:35|3.06329
09:17:36|3.06329
09:17:37|3.06329
09:17:38|3.06329
09:17:39|3.06483
09:17:40|3.06483
09:17:41|3.06483
09:17:42|3.06483
09:17:43|3.06483
09:17:43|3.06483
09:17:45|3.06483
09:17:47|3.06483
09:17:47|3.06483
09:17:48|3.06483
09:17:49|3.06483
09:17:50|3.063
09:17:51|3.0628
09:17:52|3.0628
09:17:53|3.0628
09:17:54|3.06231
09:17:55|3.06231
09:17:56|3.05639
09:17:57|3.06483
09:17:58|3.06254
09:17:59|3.06254
09:18:00|3.06254
09:18:01|3.06254
09:18:02|3.06254
09:18:03|3.0653
09:18:04|3.0653
09:18:05|3.06816
09:18:06|3.06816
09:18:07|3.06816
09:18:08|3.06816
09:18:09|3.06816
09:18:10|3.0663
09:18:11|3.0663
09:18:12|3.0663
09:18:13|3.0663
09:18:14|3.0663
09:18:15|3.06799
09:18:16|3.06633
09:18:17|3.06633
09:18:18|3.0663
09:18:19|3.0663
09:18:20|3.0663
09:18:21|3.0663
09:18:22|3.0663
09:18:23|3.0663
09:18:24|3.0663
09:18:25|3.0663
09:18:26|3.0663
09:18:27|3.06813
09:18:28|3.06813
09:18:29|3.06813
09:18:30|3.06522
09:18:32|3.06466
09:18:33|3.0649
09:18:34|3.0649
09:18:35|3.0649
09:18:37|3.0649
09:18:37|3.0649
09:18:38|3.0649
09:18:40|3.0649
09:18:40|3.0649
09:18:42|3.0649
09:18:43|3.0649
09:18:43|3.0649
09:18:44|3.06407
09:18:46|3.06491
09:18:47|3.06491
09:18:47|3.06491
09:18:49|3.06491
09:18:50|3.06491
09:18:51|3.06491
09:18:51|3.06491
09:18:52|3.06491
09:18:54|3.06491
09:18:55|3.06491
09:18:56|3.06491
09:18:56|3.06491
09:18:58|3.06491
09:18:58|3.06491
09:19:00|3.06491
09:19:01|3.06491
09:19:02|3.06491
09:19:03|3.06491
09:19:04|3.0649
09:19:05|3.0649
09:19:06|3.0649
09:19:07|3.0649
09:19:08|3.0649
09:19:09|3.0649
09:19:10|3.0649
09:19:11|3.0649
09:19:12|3.0649
09:19:13|3.0649
09:19:13|3.0649
09:19:15|3.0663
09:19:16|3.0663
09:19:17|3.0663
09:19:18|3.0663
09:19:19|3.0663
09:19:19|3.0663
09:19:21|3.0663
09:19:22|3.06814
09:19:22|3.06814
09:19:24|3.06814
09:19:24|3.06814
09:19:25|3.06814
09:19:27|3.06814
09:19:28|3.06814
09:19:28|3.06512
09:19:30|3.06512
09:19:30|3.06512
09:19:32|3.06512
09:19:33|3.06512
09:19:34|3.06512
09:19:36|3.06512
09:19:37|3.06512
09:19:38|3.0663
09:19:39|3.06513
09:19:40|3.06513
09:19:41|3.06513
09:19:42|3.06513
09:19:43|3.06513
09:19:44|3.06513
09:19:45|3.06513
09:19:46|3.06513
09:19:47|3.0663
09:19:48|3.0663
09:19:49|3.0663
09:19:50|3.0663
09:19:51|3.06513
09:19:52|3.06513
09:19:53|3.06513
09:19:54|3.06513
09:19:56|3.06513
09:19:56|3.06513
09:19:57|3.0663
09:19:58|3.0663
09:19:59|3.0663
09:20:01|3.0663
09:20:02|3.0663
09:20:02|3.0663
09:20:04|3.06521
09:20:04|3.06521
09:20:06|3.06521
09:20:06|3.06521
09:20:08|3.06521
09:20:09|3.06521
09:20:10|3.06521
09:20:11|3.06521
09:20:11|3.06521
09:20:12|3.06521
09:20:14|3.06521
09:20:15|3.06521
09:20:16|3.06521
09:20:17|3.06521
09:20:17|3.06521
09:20:18|3.06521
09:20:20|3.0649
09:20:21|3.06521
09:20:22|3.0649
09:20:23|3.0649
09:20:24|3.0649
09:20:25|3.06521
09:20:26|3.06521
09:20:26|3.06521
09:20:27|3.06521
09:20:28|3.0649
09:20:30|3.06521
09:20:31|3.06521
09:20:32|3.06369
09:20:33|3.06369
09:20:34|3.06509
09:20:36|3.06509
09:20:37|3.06509
09:20:38|3.06509
09:20:39|3.06509
09:20:40|3.06509
09:20:41|3.06509
09:20:42|3.06509
09:20:43|3.06261
09:20:44|3.06261
09:20:45|3.06261
09:20:46|3.065
09:20:47|3.065
09:20:48|3.06498
09:20:49|3.06498
09:20:50|3.06498
09:20:52|3.06498
09:20:52|3.06498
09:20:53|3.06498
09:20:54|3.06498
09:20:55|3.06265
09:20:56|3.06265
09:20:57|3.06497
09:20:59|3.06249
09:21:00|3.06249
09:21:00|3.06249
09:21:01|3.06249
09:21:02|3.06264
09:21:04|3.06053
09:21:05|3.06053
09:21:06|3.06499
09:21:07|3.06499
09:21:08|3.06499
09:21:09|3.06499
09:21:10|3.06499
09:21:11|3.06499
09:21:11|3.06499
09:21:13|3.06499
09:21:14|3.06105
09:21:15|3.061
09:21:16|3.061
09:21:17|3.06105
09:21:18|3.06105
09:21:19|3.06105
09:21:20|3.06105
09:21:21|3.06105
09:21:22|3.06105
09:21:23|3.061
09:21:24|3.061
09:21:25|3.06103
09:21:26|3.06103
09:21:27|3.06103
09:21:28|3.061
09:21:29|3.061
09:21:30|3.061
09:21:31|3.061
09:21:32|3.061
09:21:33|3.061
09:21:34|3.061
09:21:35|3.06053
09:21:37|3.06053
09:21:38|3.06053
09:21:39|3.06105
09:21:40|3.06105
09:21:41|3.06105
09:21:42|3.06105
09:21:43|3.06053
09:21:44|3.06053
09:21:45|3.06053
09:21:47|3.06053
09:21:47|3.06053
09:21:48|3.06098
09:21:49|3.06053
09:21:50|3.06053
09:21:52|3.06053
09:21:52|3.06053
09:21:54|3.06053
09:21:54|3.06053
09:21:56|3.06053
09:21:57|3.06104
09:21:58|3.06104
09:21:58|3.06104
09:21:59|3.06104
09:22:01|3.06104
09:22:01|3.06104
09:22:03|3.06104
09:22:03|3.06103
09:22:05|3.06103
09:22:06|3.06103
09:22:07|3.06104
09:22:08|3.06103
09:22:09|3.06012
09:22:10|3.06
09:22:11|3.06
09:22:12|3.06
09:22:13|3.06
09:22:14|3.06
09:22:15|3.06053
09:22:15|3.06053
09:22:17|3.06
09:22:17|3.06
09:22:18|3.06
09:22:20|3.06
09:22:21|3.06048
09:22:22|3.06048
09:22:23|3.06048
09:22:24|3.06048
09:22:25|3.06
09:22:26|3.06
09:22:27|3.05995
09:22:28|3.05991
09:22:29|3.05991
09:22:30|3.05991
09:22:31|3.05991
09:22:32|3.05991
09:22:33|3.05991
09:22:39|3.05556
09:22:40|3.05556
09:22:40|3.05569
09:22:42|3.05569
09:22:43|3.05556
09:22:44|3.05556
09:22:45|3.05556
09:22:45|3.05556
09:22:47|3.05556
09:22:48|3.05557
09:22:49|3.05556
09:22:50|3.055
09:22:50|3.055
09:22:51|3.055
09:22:53|3.05555
09:22:54|3.05555
09:22:55|3.05555
09:22:56|3.05555
09:22:57|3.05555
09:22:58|3.05555
09:22:59|3.05555
09:23:00|3.05555
09:23:01|3.05555
09:23:02|3.05555
09:23:03|3.05555
09:23:04|3.0555
09:23:05|3.0555
09:23:06|3.0555
09:23:07|3.055
09:23:08|3.055
09:23:09|3.055
09:23:10|3.055
09:23:11|3.05436
09:23:12|3.05436
09:23:13|3.05436
09:23:14|3.05436
09:23:15|3.05357
09:23:16|3.05357
09:23:17|3.05357
09:23:18|3.05357
09:23:19|3.05357
09:23:20|3.05357
09:23:21|3.05357
09:23:22|3.05357
09:23:23|3.05357
09:23:24|3.05403
09:23:25|3.05403
09:23:26|3.05403
09:23:27|3.05403
09:23:28|3.05403
09:23:29|3.05403
09:23:30|3.05403
09:23:31|3.05403
09:23:32|3.05403
09:23:33|3.05403
09:23:35|3.05403
09:23:36|3.05135
09:23:37|3.05349
09:23:39|3.05347
09:23:40|3.05347
09:23:41|3.05347
09:23:43|3.05347
09:23:44|3.05347
09:23:46|3.05347
09:23:47|3.05129
09:23:48|3.05129
09:23:51|3.0535
09:23:52|3.0535
09:23:53|3.0535
09:23:55|3.0535
09:23:56|3.05141
09:23:57|3.05141
09:23:58|3.05141
09:24:01|3.05141
09:24:02|3.05141
09:24:03|3.05141
09:24:05|3.05141
09:24:06|3.05129
09:24:07|3.05084
09:24:08|3.05084
09:24:10|3.05327
09:24:11|3.05327
09:24:13|3.05327
09:24:14|3.05327
09:24:15|3.05327
09:24:17|3.05084
09:24:18|3.05084
09:24:20|3.05084
09:24:21|3.05084
09:24:22|3.05084
09:24:24|3.05084
09:24:25|3.05327
09:24:26|3.05084
09:24:28|3.05084
09:24:28|3.05096
09:24:30|3.05097
09:24:31|3.05097
09:24:31|3.0532
09:24:32|3.0532
09:24:33|3.0532
09:24:35|3.0532
09:24:35|3.0532
09:24:37|3.0532
09:24:38|3.0532
09:24:39|3.0532
09:24:40|3.0532
09:24:41|3.0532
09:24:42|3.0532
09:24:43|3.0532
09:24:44|3.0532
09:24:46|3.0532
09:24:47|3.0532
09:24:48|3.0532
09:24:49|3.0532
09:24:50|3.0532
09:24:51|3.0532
09:24:52|3.05288
09:24:53|3.05097
09:24:53|3.05097
09:24:54|3.05084
09:24:56|3.05096
09:24:56|3.05096
09:24:57|3.05096
09:24:59|3.05001
09:25:00|3.05001
09:25:00|3.05
09:25:02|3.05
09:25:02|3.05084
09:25:04|3.05001
09:25:04|3.05001
09:25:05|3.05
09:25:07|3.05
09:25:07|3.05
09:25:09|3.05
09:25:09|3.05001
09:25:11|3.05001
09:25:12|3.05001
09:25:13|3.05001
09:25:13|3.05001
09:25:15|3.05001
09:25:16|3.05001
09:25:16|3.05
09:25:17|3.05
09:25:19|3.05001
09:25:20|3.05001
09:25:20|3.05001
09:25:22|3.05001
09:25:23|3.05
09:25:24|3.05
09:25:25|3.05
09:25:26|3.05
09:25:27|3.05
09:25:28|3.05
09:25:28|3.05
09:25:30|3.05001
09:25:31|3.05001
09:25:32|3.05001
09:25:33|3.05001
09:25:34|3.05001
09:25:35|3.05001
09:25:36|3.05001
09:25:36|3.05001
09:25:38|3.05
09:25:39|3.05
09:25:40|3.04923
09:25:41|3.05
09:25:43|3.05
09:25:44|3.05
09:25:45|3.05
09:25:46|3.05
09:25:47|3.05
09:25:48|3.05
09:25:49|3.04799
09:25:50|3.04799
09:25:51|3.04707
09:25:52|3.04991
09:25:53|3.04992
09:25:54|3.04992
09:25:55|3.04992
09:25:56|3.04991
09:25:57|3.048
09:25:58|3.048
09:26:00|3.048
09:26:00|3.04991
09:26:01|3.04991
09:26:02|3.04991
09:26:03|3.04991
09:26:04|3.0453
09:26:06|3.0453
09:26:06|3.04525
09:26:07|3.04525
09:26:08|3.04525
09:26:09|3.04525
09:26:10|3.04525
09:26:11|3.04433
09:26:12|3.04433
09:26:13|3.04433
09:26:14|3.04402
09:26:15|3.04402
09:26:16|3.04402
09:26:17|3.04402
09:26:18|3.04
09:26:19|3.04
09:26:20|3.04477
09:26:22|3.04478
09:26:22|3.04478
09:26:23|3.04478
09:26:24|3.04478
09:26:25|3.04015
09:26:27|3.04466
09:26:27|3.04466
09:26:28|3.04462
09:26:29|3.04018
09:26:30|3.04018
09:26:31|3.04018
09:26:32|3.04018
09:26:34|3.04025
09:26:34|3.04026
09:26:36|3.04026
09:26:36|3.04026
09:26:38|3.04026
09:26:39|3.04
09:26:40|3.04
09:26:41|3.03869
09:26:43|3.03869
09:26:44|3.03869
09:26:45|3.03869
09:26:45|3.03869
09:26:46|3.03869
09:26:47|3.03869
09:26:49|3.03869
09:26:50|3.04018
09:26:51|3.04018
09:26:51|3.04018
09:26:52|3.03869
09:26:54|3.03801
09:26:55|3.03869
09:26:56|3.03868
09:26:57|3.03869
09:26:57|3.03869
09:26:59|3.03869
09:27:00|3.04026
09:27:01|3.04026
09:27:02|3.04026
09:27:03|3.04026
09:27:04|3.04019
09:27:05|3.04775
09:27:06|3.04775
09:27:07|3.04775
09:27:08|3.04775
09:27:09|3.04775
09:27:10|3.04125
09:27:11|3.04125
09:27:12|3.04125
09:27:13|3.04125
09:27:14|3.04125
09:27:15|3.04125
09:27:16|3.04125
09:27:17|3.04772
09:27:18|3.04148
09:27:19|3.0415
09:27:20|3.04149
09:27:21|3.04156
09:27:22|3.04156
09:27:23|3.04156
09:27:24|3.04775
09:27:25|3.04775
09:27:26|3.04775
09:27:27|3.04775
09:27:28|3.04775
09:27:29|3.04775
09:27:30|3.0487
09:27:31|3.0487
09:27:32|3.0487
09:27:33|3.0487
09:27:34|3.0487
09:27:35|3.0487
09:27:36|3.0487
09:27:37|3.0487
09:27:38|3.0487
09:27:39|3.0487
09:27:40|3.0487
09:27:42|3.0487
09:27:43|3.0487
09:27:44|3.0487
09:27:45|3.0487
09:27:46|3.0487
09:27:47|3.0487
09:27:49|3.0487
09:27:49|3.0487
09:27:50|3.0487
09:27:51|3.0487
09:27:52|3.0487
09:27:53|3.0487
09:27:54|3.0487
09:27:55|3.0487
09:27:56|3.0487
09:27:57|3.0487
09:27:59|3.0487
09:27:59|3.0487
09:28:01|3.0487
09:28:02|3.0487
09:28:03|3.04868
09:28:04|3.04161
09:28:05|3.04161
09:28:06|3.04161
09:28:07|3.04161
09:28:08|3.04161
09:28:09|3.04161
09:28:10|3.04161
09:28:11|3.03883
09:28:12|3.03554
09:28:13|3.04
09:28:14|3.04
09:28:15|3.04151
09:28:16|3.03557
09:28:17|3.03557
09:28:18|3.04151
09:28:19|3.04151
09:28:20|3.04151
09:28:21|3.04151
09:28:22|3.04151
09:28:23|3.04151
09:28:24|3.03563
09:28:25|3.03563
09:28:26|3.03563
09:28:27|3.03563
09:28:28|3.03564
09:28:29|3.04119
09:28:30|3.04119
09:28:31|3.04119
09:28:32|3.04103
09:28:33|3.04103
09:28:34|3.04103
09:28:35|3.03563
09:28:36|3.04056
09:28:37|3.04045
09:28:38|3.04045
09:28:39|3.04045
09:28:40|3.04045
09:28:42|3.04045
09:28:43|3.04045
09:28:44|3.04045
09:28:45|3.03879
09:28:47|3.03866
09:28:47|3.03866
09:28:49|3.03861
09:28:50|3.03861
09:28:51|3.03861
09:28:52|3.03861
09:28:53|3.03861
09:28:55|3.03861
09:28:55|3.03861
09:28:56|3.03861
09:28:57|3.03849
09:28:58|3.03849
09:28:59|3.03861
09:29:00|3.03849
09:29:01|3.03849
09:29:02|3.03849
09:29:03|3.03849
09:29:04|3.03849
09:29:05|3.03849
09:29:06|3.03849
09:29:07|3.04103
09:29:08|3.0385
09:29:09|3.0385
09:29:10|3.0385
09:29:11|3.03856
09:29:12|3.03856
09:29:13|3.03856
09:29:14|3.03856
09:29:15|3.03856
09:29:16|3.03858
09:29:17|3.03858
09:29:18|3.03858
09:29:19|3.03858
09:29:20|3.03858
09:29:22|3.03858
09:29:22|3.03858
09:29:23|3.03858
09:29:24|3.03851
09:29:25|3.03851
09:29:26|3.03849
09:29:27|3.03849
09:29:29|3.03849
09:29:29|3.03849
09:29:30|3.03849
09:29:31|3.03849
09:29:33|3.03849
09:29:34|3.03849
09:29:34|3.03849
09:29:35|3.03558
09:29:36|3.03558
09:29:38|3.03558
09:29:38|3.03624
09:29:40|3.03624
09:29:40|3.03624
09:29:41|3.03807
09:29:43|3.03807
09:29:44|3.03807
09:29:45|3.03807
09:29:46|3.03807
09:29:47|3.03807
09:29:48|3.03807
09:29:49|3.03807
09:29:50|3.03807
09:29:51|3.03807
09:29:53|3.03807
09:29:54|3.03807
09:29:55|3.03807
09:29:56|3.03807
09:29:57|3.03807
09:29:58|3.03655
09:29:59|3.03655
09:30:00|3.03655
09:30:00|3.03655
09:30:02|3.03655
09:30:02|3.03655
09:30:04|3.03624
09:30:05|3.03858
09:30:06|3.03858
09:30:07|3.03858
09:30:07|3.03858
09:30:09|3.03858
09:30:10|3.03858
09:30:11|3.03858
09:30:12|3.03859
09:30:13|3.03859
09:30:13|3.04162
09:30:14|3.04162
09:30:16|3.04162
09:30:17|3.04162
09:30:17|3.04448
09:30:18|3.04448
09:30:20|3.04448
09:30:20|3.04448
09:30:21|3.0445
09:30:22|3.0445
09:30:24|3.0445
09:30:25|3.0445
09:30:25|3.0445
09:30:26|3.0445
09:30:27|3.0445
09:30:29|3.0445
09:30:30|3.0445
09:30:31|3.0445
09:30:32|3.04491
09:30:33|3.04491
09:30:33|3.04635
09:30:34|3.04779
09:30:36|3.04493
09:30:36|3.04778
09:30:37|3.04781
09:30:38|3.04781
09:30:40|3.04781
09:30:41|3.04781
09:30:42|3.04781
09:30:43|3.04781
09:30:44|3.04781
09:30:45|3.0487
09:30:46|3.04964
09:30:47|3.04964
09:30:48|3.04964
09:30:49|3.04964
09:30:51|3.04964
09:30:51|3.04965
09:30:53|3.04494
09:30:54|3.04507
09:30:55|3.04507
09:30:56|3.04507
09:30:57|3.04507
09:30:58|3.04507
09:30:59|3.04507
09:31:00|3.04507
09:31:01|3.04507
09:31:02|3.04651
09:31:03|3.04651
09:31:04|3.04651
09:31:05|3.04994
09:31:06|3.04655
09:31:07|3.04655
09:31:08|3.04655
09:31:09|3.04655
09:31:10|3.04655
09:31:11|3.04655
09:31:12|3.04988
09:31:13|3.04988
09:31:14|3.04536
09:31:15|3.04536
09:31:16|3.04982
09:31:17|3.04537
09:31:18|3.04537
09:31:19|3.04537
09:31:20|3.04537
09:31:21|3.04537
09:31:22|3.04537
09:31:23|3.04537
09:31:24|3.04976
09:31:25|3.04976
09:31:27|3.04976
09:31:27|3.04976
09:31:28|3.04976
09:31:29|3.04976
09:31:31|3.04537
09:31:32|3.04537
09:31:33|3.04537
09:31:34|3.04537
09:31:35|3.0495
09:31:35|3.0495
09:31:36|3.0495
09:31:38|3.0495
09:31:39|3.0495
09:31:40|3.04942
09:31:41|3.04942
09:31:42|3.04942
09:31:43|3.04942
09:31:44|3.04936
09:31:45|3.04936
09:31:46|3.04936
09:31:48|3.04936
09:31:49|3.04936
09:31:50|3.04936
09:31:51|3.04924
09:31:52|3.04924
09:31:53|3.04924
09:31:54|3.04935
09:31:55|3.049
09:31:56|3.049
09:31:57|3.04543
09:31:58|3.04543
09:31:59|3.04543
09:32:00|3.04543
09:32:01|3.04543
09:32:02|3.04543
09:32:03|3.04543
09:32:04|3.04543
09:32:05|3.04543
09:32:06|3.04915
09:32:07|3.04915
09:32:08|3.04915
09:32:09|3.04915
09:32:10|3.04915
09:32:11|3.04915
09:32:12|3.04915
09:32:13|3.04915
09:32:14|3.04915
09:32:15|3.04915
09:32:16|3.04915
09:32:17|3.04915
09:32:18|3.04915
09:32:19|3.04915
09:32:20|3.04915
09:32:22|3.04936
09:32:23|3.04936
09:32:24|3.04936
09:32:24|3.04936
09:32:25|3.04936
09:32:26|3.04936
09:32:27|3.04936
09:32:28|3.04936
09:32:29|3.04936
09:32:30|3.04936
09:32:31|3.04936
09:32:32|3.04936
09:32:33|3.049
09:32:34|3.049
09:32:35|3.04546
09:32:37|3.04898
09:32:37|3.04898
09:32:38|3.04898
09:32:40|3.04898
09:32:40|3.04898
09:32:42|3.049
09:32:42|3.049
09:32:44|3.049
09:32:45|3.049
09:32:46|3.049
09:32:47|3.049
09:32:49|3.049
09:32:49|3.049
09:32:50|3.049
09:32:52|3.049
09:32:53|3.049
09:32:54|3.049
09:32:55|3.049
09:32:56|3.0445
09:32:56|3.04196
09:32:58|3.04196
09:32:59|3.04196
09:33:00|3.04574
09:33:01|3.04574
09:33:02|3.04574
09:33:02|3.04574
09:33:04|3.04025
09:33:05|3.04024
09:33:06|3.04024
09:33:07|3.04024
09:33:07|3.04024
09:33:09|3.03862
09:33:09|3.03862
09:33:11|3.03862
09:33:12|3.03862
09:33:13|3.03862
09:33:13|3.04535
09:33:15|3.04533
09:33:15|3.04533
09:33:17|3.04533
09:33:18|3.04533
09:33:18|3.04027
09:33:20|3.04027
09:33:20|3.04027
09:33:22|3.04027
09:33:23|3.04027
09:33:24|3.04027
09:33:25|3.04027
09:33:26|3.04027
09:33:27|3.04027
09:33:28|3.04027
09:33:29|3.04027
09:33:30|3.04028
09:33:31|3.03932
09:33:32|3.03932
09:33:33|3.03932
09:33:34|3.04483
09:33:35|3.04483
09:33:36|3.03932
09:33:37|3.03932
09:33:38|3.03932
09:33:39|3.04473
09:33:40|3.04469
09:33:41|3.04469
09:33:42|3.04469
09:33:43|3.04469
09:33:44|3.04461
09:33:45|3.04461
09:33:46|3.04461
09:33:47|3.04473
09:33:48|3.04437
09:33:50|3.03943
09:33:50|3.03943
09:33:51|3.04437
09:33:52|3.03959
09:33:54|3.0435
09:33:55|3.04437
09:33:55|3.04437
09:33:57|3.04437
09:33:57|3.04437
09:33:59|3.03979
09:34:00|3.03979
09:34:00|3.03979
09:34:02|3.03979
09:34:03|3.03979
09:34:04|3.03979
09:34:04|3.03979
09:34:05|3.03979
09:34:07|3.03979
09:34:08|3.03979
09:34:09|3.03845
09:34:10|3.03845
09:34:11|3.03845
09:34:12|3.03845
09:34:13|3.03845
09:34:14|3.03845
09:34:15|3.03845
09:34:16|3.03845
09:34:18|3.03817
09:34:18|3.03817
09:34:19|3.03817
09:34:20|3.03817
09:34:21|3.03818
09:34:22|3.03818
09:34:23|3.03818
09:34:24|3.03818
09:34:25|3.03818
09:34:26|3.03818
09:34:27|3.03818
09:34:28|3.03818
09:34:29|3.03818
09:34:30|3.03818
09:34:31|3.03818
09:34:32|3.03818
09:34:33|3.03818
09:34:34|3.03818
09:34:35|3.03818
09:34:36|3.03818
09:34:37|3.03818
09:34:38|3.03818
09:34:39|3.03818
09:34:40|3.03818
09:34:41|3.03818
09:34:42|3.03818
09:34:43|3.03818
09:34:44|3.03816
09:34:45|3.03816
09:34:46|3.03816
09:34:48|3.03757
09:34:49|3.03757
09:34:50|3.03757
09:34:51|3.03757
09:34:52|3.03955
09:34:53|3.03958
09:34:54|3.03958
09:34:55|3.03958
09:34:56|3.03958
09:34:57|3.03689
09:34:58|3.03689
09:34:59|3.03689
09:35:00|3.03689
09:35:02|3.03689
09:35:02|3.03689
09:35:03|3.03689
09:35:04|3.03689
09:35:05|3.03689
09:35:06|3.03689
09:35:07|3.03689
09:35:08|3.03689
09:35:09|3.03689
09:35:10|3.03689
09:35:12|3.03688
09:35:13|3.03688
09:35:14|3.03688
09:35:15|3.03688
09:35:16|3.03688
09:35:17|3.03688
09:35:18|3.03283
09:35:19|3.03186
09:35:20|3.03583
09:35:21|3.03401
09:35:22|3.03401
09:35:23|3.031
09:35:24|3.031
09:35:25|3.03099
09:35:26|3.0273
09:35:27|3.0273
09:35:28|3.0273
09:35:29|3.03329
09:35:30|3.03329
09:35:31|3.03327
09:35:32|3.03327
09:35:33|3.02733
09:35:34|3.02734
09:35:35|3.0262
09:35:36|3.02608
09:35:37|3.02608
09:35:38|3.02608
09:35:39|3.025
09:35:40|3.025
09:35:41|3.025
09:35:42|3.025
09:35:43|3.025
09:35:44|3.0241
09:35:45|3.02607
09:35:46|3.02301
09:35:47|3.02602
09:35:48|3.025
09:35:50|3.02301
09:35:51|3.02486
09:35:52|3.02058
09:35:53|3.02056
09:35:54|3.02056
09:35:55|3.02196
09:35:56|3.02196
09:35:57|3.02196
09:35:58|3.02196
09:35:59|3.02001
09:36:00|3.02196
09:36:01|3.02
09:36:02|3.02
09:36:03|3.02
09:36:04|3.02
09:36:05|3.02
09:36:06|3.02
09:36:07|3.02
09:36:09|3.02
09:36:09|3.02
09:36:10|3.02
09:36:12|3.02
09:36:13|3.02
09:36:14|3.02
09:36:15|3.01999
09:36:16|3.01999
09:36:17|3.01999
09:36:18|3.01999
09:36:19|3.01999
09:36:20|3.01999
09:36:21|3.01999
09:36:22|3.01999
09:36:23|3.01821
09:36:24|3.01821
09:36:25|3.02
09:36:26|3.02
09:36:27|3.02
09:36:28|3.02
09:36:29|3.02001
09:36:30|3.02001
09:36:31|3.02001
09:36:32|3.02001
09:36:33|3.02001
09:36:34|3.02001
09:36:35|3.02001
09:36:36|3.02002
09:36:37|3.02002
09:36:38|3.01789
09:36:39|3.01789
09:36:40|3.01719
09:36:41|3.017
09:36:42|3.017
09:36:43|3.015
09:36:44|3.01969
09:36:45|3.01369
09:36:46|3.0135
09:36:47|3.0135
09:36:48|3.0135
09:36:49|3.0135
09:36:50|3.01351
09:36:52|3.01351
09:36:52|3.01351
09:36:54|3.01955
09:36:54|3.0129
09:36:56|3.0129
09:36:57|3.0129
09:36:58|3.0129
09:36:59|3.01941
09:37:00|3.01941
09:37:01|3.01941
09:37:02|3.01941
09:37:03|3.01941
09:37:04|3.01925
09:37:05|3.01925
09:37:06|3.01925
09:37:07|3.02
09:37:08|3.02
09:37:09|3.02
09:37:10|3.02001
09:37:11|3.01941
09:37:12|3.01625
09:37:13|3.01625
09:37:14|3.01625
09:37:15|3.01625
09:37:16|3.01922
09:37:17|3.01461
09:37:18|3.01461
09:37:19|3.01461
09:37:20|3.01925
09:37:21|3.01925
09:37:22|3.01468
09:37:23|3.01468
09:37:24|3.01465
09:37:25|3.02065
09:37:26|3.01922
09:37:27|3.01769
09:37:28|3.01769
09:37:29|3.01769
09:37:30|3.01769
09:37:31|3.01769
09:37:32|3.01769
09:37:33|3.01769
09:37:34|3.01769
09:37:36|3.01769
09:37:36|3.01769
09:37:37|3.01673
09:37:38|3.01673
09:37:40|3.01673
09:37:41|3.01673
09:37:41|3.01673
09:37:42|3.01673
09:37:43|3.01577
09:37:44|3.01577
09:37:45|3.01577
09:37:46|3.01577
09:37:48|3.01577
09:37:49|3.01577
09:37:50|3.014
09:37:51|3.01976
09:37:52|3.01577
09:37:53|3.01577
09:37:54|3.01972
09:37:55|3.01972
09:37:56|3.014
09:37:58|3.01966
09:37:59|3.01966
09:37:59|3.01966
09:38:01|3.01401
09:38:02|3.01401
09:38:03|3.01401
09:38:04|3.01401
09:38:05|3.01401
09:38:05|3.014
09:38:07|3.014
09:38:07|3.0193
09:38:08|3.01951
09:38:10|3.01951
09:38:11|3.014
09:38:11|3.0139
09:38:13|3.0192
09:38:14|3.0192
09:38:15|3.0192
09:38:16|3.0192
09:38:16|3.0192
09:38:18|3.014
09:38:19|3.014
09:38:19|3.014
09:38:21|3.014
09:38:22|3.01894
09:38:23|3.01892
09:38:24|3.01892
09:38:25|3.01501
09:38:25|3.01501
09:38:27|3.01501
09:38:28|3.017
09:38:29|3.01892
09:38:30|3.01892
09:38:31|3.01892
09:38:32|3.01892
09:38:33|3.01897
09:38:34|3.01897
09:38:35|3.01501
09:38:36|3.01501
09:38:37|3.01501
09:38:38|3.01501
09:38:39|3.01501
09:38:40|3.01501
09:38:41|3.01501
09:38:42|3.01891
09:38:43|3.01891
09:38:44|3.01891
09:38:45|3.01502
09:38:46|3.01502
09:38:47|3.01502
09:38:48|3.01502
09:38:49|3.01885
09:38:51|3.01897
09:38:51|3.01897
09:38:52|3.01897
09:38:54|3.01897
09:38:55|3.01897
09:38:56|3.01897
09:38:57|3.01897
09:38:58|3.01897
09:39:00|3.01897
09:39:01|3.01897
09:39:02|3.01897
09:39:03|3.01897
09:39:04|3.01897
09:39:04|3.01897
09:39:06|3.01897
09:39:06|3.01897
09:39:08|3.01995
09:39:09|3.01995
09:39:10|3.01995
09:39:12|3.01995
09:39:12|3.01897
09:39:13|3.01897
09:39:14|3.01897
09:39:16|3.01897
09:39:16|3.01897
09:39:17|3.01897
09:39:18|3.01897
09:39:19|3.01897
09:39:21|3.01897
09:39:21|3.01897
09:39:22|3.01897
09:39:24|3.01897
09:39:24|3.01897
09:39:26|3.01897
09:39:26|3.01897
09:39:28|3.01897
09:39:29|3.01897
09:39:30|3.01897
09:39:31|3.01897
09:39:31|3.01897
09:39:33|3.01897
09:39:33|3.01897
09:39:35|3.01375
09:39:36|3.01375
09:39:37|3.01375
09:39:38|3.01375
09:39:39|3.01375
09:39:40|3.01375
09:39:41|3.01375
09:39:42|3.01892
09:39:43|3.01892
09:39:44|3.0138
09:39:45|3.0138
09:39:46|3.0138
09:39:47|3.0138
09:39:48|3.01884
09:39:49|3.01884
09:39:50|3.01884
09:39:51|3.01884
09:39:53|3.01884
09:39:53|3.01884
09:39:55|3.01884
09:39:55|3.01884
09:39:57|3.01884
09:39:58|3.01884
09:39:59|3.01884
09:40:00|3.01884
09:40:01|3.01884
09:40:02|3.01884
09:40:03|3.01884
09:40:05|3.02106
09:40:05|3.01045
09:40:06|3.01045
09:40:08|3.01769
09:40:08|3.01769
09:40:10|3.01891
09:40:11|3.01891
09:40:12|3.01891
09:40:12|3.01891
09:40:14|3.0152
09:40:15|3.0152
09:40:15|3.0152
09:40:17|3.0152
09:40:17|3.01521
09:40:19|3.01521
09:40:20|3.01521
09:40:20|3.01521
09:40:21|3.01521
09:40:23|3.01521
09:40:23|3.01521
09:40:25|3.01521
09:40:25|3.01521
09:40:27|3.015
09:40:28|3.015
09:40:28|3.01768
09:40:29|3.01501
09:40:30|3.01501
09:40:31|3.01768
09:40:32|3.01768
09:40:33|3.01765
09:40:35|3.01765
09:40:35|3.01765
09:40:37|3.01765
09:40:37|3.01521
09:40:38|3.01521
09:40:40|3.01521
09:40:41|3.01521
09:40:42|3.0177
09:40:43|3.0177
09:40:43|3.0177
09:40:44|3.0177
09:40:45|3.0177
09:40:46|3.0177
09:40:47|3.0177
09:40:48|3.01769
09:40:50|3.01195
09:40:50|3.01195
09:40:52|3.01165
09:40:53|3.01165
09:40:54|3.01165
09:40:55|3.01165
09:40:57|3.01165
09:40:58|3.01383
09:40:59|3.01383
09:41:00|3.01383
09:41:01|3.01383
09:41:02|3.01383
09:41:03|3.01383
09:41:04|3.01383
09:41:05|3.01383
09:41:06|3.01383
09:41:07|3.01383
09:41:08|3.01383
09:41:09|3.01383
09:41:10|3.01383
09:41:11|3.01383
09:41:12|3.00899
09:41:13|3.00812
09:41:14|3.01189
09:41:15|3.01189
09:41:16|3.01189
09:41:18|3.00595
09:41:18|3.00371
09:41:19|3.00371
09:41:20|3.00371
09:41:21|3.00595
09:41:22|3.00804
09:41:23|3.00804
09:41:24|3.00808
09:41:25|3.00595
09:41:26|3.00595
09:41:27|3.00595
09:41:28|3.
09:41:29|3.
09:41:30|3.
09:41:31|3.00511
09:41:32|3.00014
09:41:33|3.00014
09:41:34|3.00014
09:41:35|3.0002
09:41:36|3.00014
09:41:37|3.00505
09:41:38|3.00505
09:41:39|3.00505
09:41:40|3.00505
09:41:41|3.00063
09:41:42|3.00063
09:41:43|3.00063
09:41:44|3.00063
09:41:45|3.00064
09:41:46|3.00064
09:41:47|3.00467
09:41:48|3.00463
09:41:49|3.00463
09:41:50|3.00009
09:41:51|3.00009
09:41:52|3.00009
09:41:54|3.00009
09:41:55|3.00005
09:41:56|3.00005
09:41:57|3.00005
09:41:58|3.00005
09:41:59|3.00001
09:42:00|3.00001
09:42:01|3.00001
09:42:02|3.00009
09:42:03|2.998
09:42:04|2.99631
09:42:05|2.99037
09:42:06|2.99631
09:42:07|2.99631
09:42:08|2.99631
09:42:10|2.99055
09:42:10|2.99055
09:42:11|2.99055
09:42:12|2.99057
09:42:13|2.99057
09:42:14|2.99057
09:42:15|2.99057
09:42:16|2.98806
09:42:17|2.98668
09:42:18|2.98806
09:42:19|2.98806
09:42:20|2.98668
09:42:21|2.98444
09:42:22|2.98444
09:42:23|2.98226
09:42:24|2.98504
09:42:25|2.98504
09:42:26|2.98226
09:42:27|2.98491
09:42:28|2.98491
09:42:29|2.98491
09:42:30|2.98226
09:42:31|2.98226
09:42:32|2.98001
09:42:33|2.98001
09:42:34|2.98226
09:42:36|2.98226
09:42:37|2.98226
09:42:37|2.98226
09:42:38|2.98001
09:42:39|2.981
09:42:40|2.98002
09:42:41|2.98384
09:42:42|2.98384
09:42:44|2.98008
09:42:44|2.98008
09:42:45|2.98008
09:42:47|2.98008
09:42:48|2.98389
09:42:49|2.98389
09:42:49|2.98016
09:42:50|2.98014
09:42:51|2.98008
09:42:52|2.98008
09:42:53|2.98008
09:42:55|2.98014
09:42:56|2.98014
09:42:57|2.98014
09:42:58|2.98358
09:42:59|2.98356
09:43:00|2.98009
09:43:01|2.98009
09:43:02|2.98009
09:43:04|2.98009
09:43:05|2.98009
09:43:05|2.98009
09:43:06|2.98346
09:43:07|2.98346
09:43:08|2.98346
09:43:09|2.98226
09:43:11|2.98346
09:43:11|2.98337
09:43:13|2.98337
09:43:14|2.98337
09:43:14|2.98337
09:43:15|2.9809
09:43:16|2.9809
09:43:17|2.98339
09:43:18|2.98339
09:43:20|2.98009
09:43:20|2.98009
09:43:21|2.98001
09:43:23|2.98001
09:43:23|2.98001
09:43:25|2.98001
09:43:25|2.98009
09:43:27|2.98009
09:43:28|2.98009
09:43:28|2.98006
09:43:29|2.98006
09:43:31|2.98006
09:43:31|2.98006
09:43:32|2.98006
09:43:33|2.98006
09:43:34|2.97908
09:43:35|2.9782
09:43:36|2.9782
09:43:37|2.97369
09:43:39|2.974
09:43:39|2.96918
09:43:40|2.96918
09:43:41|2.96871
09:43:43|2.96866
09:43:43|2.96304
09:43:44|2.96319
09:43:45|2.96906
09:43:47|2.96332
09:43:48|2.96896
09:43:48|2.96896
09:43:50|2.96896
09:43:50|2.96896
09:43:51|2.96896
09:43:52|2.96896
09:43:53|2.96348
09:43:55|2.96887
09:43:55|2.96887
09:43:57|2.96895
09:43:58|2.96895
09:43:59|2.96893
09:44:01|2.96893
09:44:01|2.96173
09:44:02|2.96173
09:44:03|2.96173
09:44:04|2.96
09:44:05|2.96
09:44:06|2.95778
09:44:07|2.95778
09:44:08|2.96
09:44:10|2.96
09:44:10|2.96
09:44:12|2.96
09:44:13|2.96
09:44:13|2.96
09:44:14|2.95778
09:44:16|2.95999
09:44:17|2.95778
09:44:18|2.95779
09:44:19|2.95778
09:44:19|2.96
09:44:20|2.96
09:44:21|2.95779
09:44:23|2.95779
09:44:23|2.96
09:44:25|2.96
09:44:25|2.95779
09:44:26|2.96
09:44:27|2.95779
09:44:29|2.95779
09:44:30|2.95779
09:44:31|2.9578
09:44:32|2.9578
09:44:33|2.95578
09:44:33|2.95578
09:44:34|2.95578
09:44:35|2.95578
09:44:36|2.95709
09:44:37|2.95709
09:44:38|2.95581
09:44:40|2.95581
09:44:41|2.95581
09:44:42|2.95581
09:44:42|2.95582
09:44:44|2.95582
09:44:44|2.95999
09:44:45|2.95584
09:44:46|2.9599
09:44:48|2.95986
09:44:49|2.95986
09:44:50|2.96232
09:44:51|2.96232
09:44:52|2.96232
09:44:52|2.96232
09:44:54|2.96826
09:44:55|2.96489
09:44:55|2.96881
09:44:57|2.96884
09:44:58|2.96825
09:44:59|2.96489
09:45:01|2.96489
09:45:02|2.96825
09:45:02|2.96825
09:45:04|2.96783
09:45:05|2.96783
09:45:06|2.96783
09:45:06|2.96199
09:45:08|2.96205
09:45:09|2.96205
09:45:10|2.96205
09:45:10|2.96205
09:45:12|2.96696
09:45:13|2.9599
09:45:14|2.96192
09:45:14|2.96175
09:45:16|2.96173
09:45:17|2.96173
09:45:18|2.96173
09:45:19|2.96
09:45:19|2.96
09:45:21|2.96
09:45:22|2.96
09:45:23|2.96134
09:45:24|2.96134
09:45:25|2.96134
09:45:26|2.96134
09:45:27|2.96134
09:45:28|2.96134
09:45:29|2.96134
09:45:30|2.96132
09:45:31|2.96132
09:45:32|2.96132
09:45:33|2.96132
09:45:34|2.95839
09:45:35|2.95839
09:45:36|2.95839
09:45:37|2.95839
09:45:38|2.95839
09:45:39|2.96
09:45:40|2.96
09:45:41|2.96
09:45:42|2.96131
09:45:44|2.96131
09:45:44|2.96127
09:45:45|2.96127
09:45:46|2.95997
09:45:47|2.95997
09:45:48|2.96127
09:45:49|2.96127
09:45:50|2.96127
09:45:51|2.96127
09:45:52|2.96127
09:45:53|2.96
09:45:54|2.96
09:45:55|2.96
09:45:56|2.96
09:45:58|2.96135
09:45:59|2.96135
09:46:00|2.96135
09:46:02|2.96135
09:46:03|2.96135
09:46:03|2.95997
09:46:05|2.96
09:46:05|2.95969
09:46:07|2.95969
09:46:07|2.95969
09:46:09|2.95969
09:46:10|2.95582
09:46:11|2.95582
09:46:12|2.96198
09:46:12|2.96
09:46:13|2.95964
09:46:14|2.95543
09:46:16|2.9596
09:46:17|2.9596
09:46:17|2.9596
09:46:19|2.95582
09:46:19|2.95582
09:46:20|2.95582
09:46:22|2.95582
09:46:23|2.95582
09:46:24|2.95582
09:46:25|2.95582
09:46:26|2.95582
09:46:27|2.95582
09:46:27|2.95582
09:46:29|2.95462
09:46:30|2.95462
09:46:31|2.95462
09:46:32|2.95462
09:46:33|2.95357
09:46:34|2.95144
09:46:35|2.952
09:46:36|2.952
09:46:37|2.95411
09:46:38|2.95577
09:46:39|2.95577
09:46:40|2.95421
09:46:41|2.95421
09:46:42|2.95582
09:46:43|2.95421
09:46:44|2.9558
09:46:45|2.9558
09:46:46|2.9502
09:46:47|2.9502
09:46:48|2.95042
09:46:49|2.95356
09:46:50|2.95356
09:46:51|2.95356
09:46:52|2.95351
09:46:53|2.95351
09:46:54|2.95351
09:46:55|2.95351
09:46:56|2.95351
09:46:57|2.95
09:46:58|2.95352
09:47:00|2.95351
09:47:00|2.95351
09:47:01|2.95351
09:47:03|2.95351
09:47:04|2.95351
09:47:05|2.95018
09:47:06|2.95351
09:47:07|2.95022
09:47:08|2.94912
09:47:08|2.94765
09:47:09|2.94765
09:47:11|2.94765
09:47:12|2.94765
09:47:13|2.9502
09:47:14|2.9518
09:47:15|2.94766
09:47:16|2.94766
09:47:17|2.9517
09:47:18|2.94768
09:47:19|2.95168
09:47:20|2.95168
09:47:21|2.95168
09:47:22|2.95168
09:47:23|2.94594
09:47:24|2.94594
09:47:25|2.94301
09:47:26|2.9423
09:47:27|2.94587
09:47:28|2.94585
09:47:29|2.94581
09:47:30|2.93947
09:47:32|2.9416
09:47:32|2.9416
09:47:33|2.9416
09:47:34|2.9416
09:47:35|2.93882
09:47:36|2.9416
09:47:37|2.9416
09:47:38|2.9416
09:47:39|2.94173
09:47:40|2.93586
09:47:41|2.93587
09:47:42|2.93587
09:47:43|2.9416
09:47:44|2.94156
09:47:46|2.94152
09:47:46|2.9415
09:47:48|2.93793
09:47:48|2.94
09:47:49|2.94
09:47:50|2.94
09:47:51|2.94
09:47:53|2.93792
09:47:54|2.93792
09:47:54|2.94
09:47:55|2.94
09:47:56|2.94
09:47:57|2.94254
09:47:58|2.94254
09:47:59|2.94751
09:48:01|2.95176
09:48:02|2.95177
09:48:03|2.95176
09:48:04|2.95174
09:48:05|2.95175
09:48:06|2.95175
09:48:07|2.95175
09:48:08|2.94965
09:48:09|2.95173
09:48:10|2.95173
09:48:11|2.95173
09:48:12|2.94404
09:48:13|2.95173
09:48:15|2.95171
09:48:15|2.95
09:48:17|2.95172
09:48:17|2.94385
09:48:19|2.9459
09:48:19|2.9459
09:48:20|2.9459
09:48:21|2.9459
09:48:23|2.94481
09:48:24|2.94481
09:48:24|2.94481
09:48:26|2.94481
09:48:26|2.94481
09:48:28|2.94481
09:48:29|2.94766
09:48:29|2.94766
09:48:30|2.94764
09:48:32|2.9439
09:48:33|2.9439
09:48:34|2.9439
09:48:35|2.9439
09:48:36|2.94756
09:48:37|2.94756
09:48:38|2.94756
09:48:38|2.94834
09:48:40|2.94834
09:48:41|2.95026
09:48:41|2.95025
09:48:43|2.95026
09:48:43|2.95026
09:48:44|2.94834
09:48:46|2.94834
09:48:47|2.94834
09:48:47|2.94834
09:48:48|2.94834
09:48:49|2.94834
09:48:50|2.94834
09:48:51|2.94834
09:48:52|2.94769
09:48:53|2.94769
09:48:54|2.95023
09:48:55|2.9477
09:48:56|2.9477
09:48:57|2.9477
09:48:59|2.94834
09:48:59|2.9477
09:49:01|2.95022
09:49:02|2.94834
09:49:03|2.94772
09:49:04|2.94772
09:49:05|2.94772
09:49:06|2.94772
09:49:07|2.94772
09:49:08|2.94772
09:49:09|2.94772
09:49:10|2.94767
09:49:11|2.94767
09:49:12|2.93848
09:49:13|2.93848
09:49:15|2.93541
09:49:15|2.93541
09:49:16|2.93541
09:49:18|2.93541
09:49:19|2.93541
09:49:20|2.93611
09:49:20|2.93593
09:49:22|2.93593
09:49:23|2.93848
09:49:24|2.93688
09:49:25|2.93688
09:49:26|2.93688
09:49:26|2.93688
09:49:28|2.93688
09:49:29|2.93698
09:49:30|2.93701
09:49:31|2.93701
09:49:32|2.94266
09:49:33|2.94266
09:49:34|2.94561
09:49:35|2.94561
09:49:36|2.93365
09:49:37|2.93387
09:49:38|2.93385
09:49:38|2.9355
09:49:39|2.9355
09:49:41|2.93561
09:49:42|2.93362
09:49:43|2.93049
09:49:44|2.93572
09:49:45|2.93892
09:49:45|2.93892
09:49:46|2.93587
09:49:47|2.93589
09:49:49|2.93589
09:49:49|2.93572
09:49:51|2.93891
09:49:51|2.93891
09:49:53|2.93891
09:49:54|2.9368
09:49:54|2.93688
09:49:56|2.93641
09:49:57|2.93641
09:49:58|2.93641
09:49:59|2.93641
09:50:00|2.93681
09:50:00|2.93681
09:50:02|2.93974
09:50:03|2.93974
09:50:05|2.93974
09:50:06|2.93598
09:50:07|2.93598
09:50:08|2.93598
09:50:08|2.93598
09:50:10|2.93598
09:50:11|2.93598
09:50:11|2.93598
09:50:13|2.93898
09:50:14|2.93587
09:50:15|2.93587
09:50:16|2.93881
09:50:17|2.93881
09:50:18|2.93881
09:50:19|2.93881
09:50:20|2.93881
09:50:21|2.93881
09:50:22|2.93573
09:50:23|2.93573
09:50:24|2.93974
09:50:25|2.93572
09:50:26|2.93572
09:50:27|2.93572
09:50:28|2.93572
09:50:29|2.93
09:50:30|2.93762
09:50:31|2.93762
09:50:32|2.93765
09:50:33|2.93765
09:50:34|2.93587
09:50:36|2.93587
09:50:36|2.93764
09:50:37|2.93764
09:50:39|2.93514
09:50:39|2.93514
09:50:41|2.93514
09:50:42|2.93514
09:50:42|2.93762
09:50:43|2.93514
09:50:44|2.93514
09:50:45|2.93514
09:50:46|2.93514
09:50:48|2.93572
09:50:49|2.93515
09:50:49|2.93999
09:50:50|2.93998
09:50:51|2.93999
09:50:52|2.93595
09:50:53|2.93514
09:50:54|2.93514
09:50:55|2.93515
09:50:56|2.93987
09:50:57|2.93515
09:50:58|2.93515
09:51:00|2.93983
09:51:00|2.93516
09:51:01|2.93516
09:51:03|2.93973
09:51:03|2.93973
09:51:04|2.93973
09:51:06|2.93969
09:51:07|2.93969
09:51:08|2.93969
09:51:09|2.93969
09:51:10|2.93969
09:51:11|2.93969
09:51:12|2.93966
09:51:14|2.93966
09:51:15|2.93966
09:51:15|2.93965
09:51:16|2.93965
09:51:17|2.93999
09:51:18|2.93999
09:51:19|2.9368
09:51:20|2.9368
09:51:21|2.9368
09:51:22|2.93965
09:51:23|2.93965
09:51:24|2.93964
09:51:25|2.93964
09:51:26|2.93964
09:51:27|2.93962
09:51:28|2.93962
09:51:29|2.93962
09:51:30|2.93683
09:51:31|2.93001
09:51:33|2.93558
09:51:33|2.93
09:51:35|2.93
09:51:35|2.93
09:51:36|2.93
09:51:37|2.93543
09:51:39|2.93539
09:51:39|2.93003
09:51:40|2.93535
09:51:42|2.93539
09:51:42|2.93539
09:51:43|2.93539
09:51:45|2.93557
09:51:45|2.93539
09:51:46|2.93539
09:51:48|2.93539
09:51:49|2.93539
09:51:49|2.93029
09:51:51|2.93029
09:51:51|2.93029
09:51:53|2.93029
09:51:53|2.93029
09:51:55|2.93045
09:51:56|2.93003
09:51:56|2.93003
09:51:58|2.93003
09:51:59|2.93522
09:51:59|2.93522
09:52:01|2.93004
09:52:02|2.93004
09:52:03|2.928
09:52:04|2.928
09:52:05|2.928
09:52:06|2.928
09:52:07|2.928
09:52:08|2.92969
09:52:09|2.92799
09:52:10|2.92584
09:52:11|2.92684
09:52:12|2.92684
09:52:13|2.92568
09:52:14|2.92568
09:52:15|2.92568
09:52:16|2.9277
09:52:17|2.9277
09:52:18|2.9277
09:52:19|2.9277
09:52:20|2.9277
09:52:21|2.9277
09:52:23|2.9277
09:52:23|2.9277
09:52:24|2.9277
09:52:25|2.92769
09:52:26|2.92769
09:52:27|2.92769
09:52:28|2.92769
09:52:30|2.92769
09:52:30|2.9277
09:52:32|2.9277
09:52:33|2.9277
09:52:34|2.9251
09:52:35|2.928
09:52:36|2.93253
09:52:37|2.93537
09:52:38|2.93401
09:52:38|2.93537
09:52:40|2.93537
09:52:41|2.92976
09:52:42|2.92976
09:52:43|2.92908
09:52:44|2.92908
09:52:45|2.92908
09:52:46|2.92908
09:52:47|2.92908
09:52:48|2.92908
09:52:49|2.92908
09:52:50|2.92771
09:52:51|2.92771
09:52:52|2.92909
09:52:53|2.92908
09:52:54|2.92908
09:52:55|2.92908
09:52:56|2.92976
09:52:57|2.92976
09:52:58|2.92296
09:52:59|2.92296
09:53:00|2.92211
09:53:01|2.9247
09:53:02|2.9247
09:53:03|2.92472
09:53:04|2.92083
09:53:05|2.92134
09:53:07|2.92026
09:53:07|2.92134
09:53:08|2.92134
09:53:10|2.92
09:53:11|2.92
09:53:12|2.9168
09:53:13|2.9168
09:53:14|2.9168
09:53:15|2.9168
09:53:16|2.91991
09:53:17|2.91989
09:53:18|2.91998
09:53:19|2.91994
09:53:20|2.91994
09:53:21|2.91989
09:53:22|2.91989
09:53:23|2.91989
09:53:24|2.91989
09:53:25|2.91983
09:53:26|2.91982
09:53:27|2.91982
09:53:28|2.91982
09:53:29|2.91568
09:53:30|2.91568
09:53:31|2.91568
09:53:32|2.91568
09:53:33|2.91568
09:53:34|2.91589
09:53:35|2.91568
09:53:36|2.91568
09:53:37|2.91558
09:53:38|2.91558
09:53:39|2.916
09:53:41|2.9194
09:53:41|2.9194
09:53:43|2.9194
09:53:44|2.9194
09:53:44|2.9194
09:53:45|2.91694
09:53:46|2.91694
09:53:47|2.91928
09:53:48|2.91928
09:53:49|2.91928
09:53:50|2.91928
09:53:51|2.91928
09:53:52|2.91928
09:53:53|2.91989
09:53:54|2.91989
09:53:55|2.91989
09:53:56|2.91329
09:53:57|2.90959
09:53:58|2.9154
09:54:00|2.91542
09:54:00|2.91542
09:54:01|2.91606
09:54:03|2.91606
09:54:04|2.91606
09:54:04|2.91606
09:54:06|2.91542
09:54:07|2.91554
09:54:08|2.91554
09:54:10|2.9156
09:54:10|2.9156
09:54:11|2.91607
09:54:12|2.91607
09:54:13|2.91607
09:54:14|2.91607
09:54:15|2.91579
09:54:16|2.91587
09:54:17|2.91587
09:54:18|2.91587
09:54:19|2.91587
09:54:20|2.91905
09:54:21|2.91905
09:54:22|2.91612
09:54:23|2.91901
09:54:24|2.92
09:54:25|2.92
09:54:26|2.92
09:54:27|2.92136
09:54:28|2.92136
09:54:29|2.92136
09:54:30|2.92136
09:54:31|2.91745
09:54:32|2.92321
09:54:33|2.92321
09:54:34|2.92
09:54:35|2.92
09:54:36|2.92
09:54:37|2.92
09:54:38|2.92
09:54:39|2.92
09:54:40|2.91737
09:54:42|2.91999
09:54:42|2.91999
09:54:43|2.91999
09:54:44|2.91999
09:54:45|2.91999
09:54:47|2.91999
09:54:48|2.91999
09:54:48|2.91999
09:54:49|2.91999
09:54:50|2.92
09:54:51|2.92
09:54:52|2.9154
09:54:53|2.9154
09:54:55|2.9154
09:54:56|2.9154
09:54:56|2.9154
09:54:57|2.91357
09:54:59|2.91357
09:55:00|2.91357
09:55:00|2.91347
09:55:02|2.90847
09:55:02|2.90847
09:55:03|2.90847
09:55:05|2.9133
09:55:06|2.9086
09:55:07|2.91324
09:55:08|2.9086
09:55:10|2.90859
09:55:10|2.90859
09:55:11|2.92071
09:55:12|2.92093
09:55:13|2.92093
09:55:14|2.92287
09:55:15|2.92287
09:55:16|2.92287
09:55:17|2.92287
09:55:18|2.92094
09:55:19|2.92002
09:55:20|2.92002
09:55:21|2.92002
09:55:22|2.92084
09:55:23|2.92084
09:55:24|2.92084
09:55:25|2.92001
09:55:26|2.92001
09:55:27|2.92001
09:55:28|2.92001
09:55:29|2.92001
09:55:30|2.92001
09:55:31|2.92084
09:55:32|2.92084
09:55:33|2.92084
09:55:34|2.92084
09:55:35|2.92084
09:55:36|2.92084
09:55:37|2.92084
09:55:38|2.90672
09:55:39|2.91254
09:55:40|2.91085
09:55:41|2.91085
09:55:42|2.91084
09:55:43|2.91085
09:55:44|2.91085
09:55:45|2.91084
09:55:46|2.91084
09:55:47|2.91084
09:55:48|2.91209
09:55:49|2.91209
09:55:50|2.91209
09:55:51|2.91209
09:55:52|2.90618
09:55:53|2.91065
09:55:54|2.90482
09:55:55|2.90482
09:55:56|2.90483
09:55:57|2.91
09:55:58|2.91
09:55:59|2.91
09:56:00|2.91
09:56:02|2.91
09:56:02|2.90621
09:56:03|2.91065
09:56:04|2.91059
09:56:05|2.91059
09:56:06|2.91059
09:56:08|2.91084
09:56:09|2.91084
09:56:11|2.911
09:56:11|2.91084
09:56:12|2.91059
09:56:13|2.911
09:56:14|2.911
09:56:15|2.911
09:56:17|2.90935
09:56:17|2.90935
09:56:18|2.90936
09:56:20|2.90936
09:56:20|2.90931
09:56:22|2.90936
09:56:22|2.90936
09:56:23|2.90936
09:56:24|2.90934
09:56:25|2.90934
09:56:27|2.90934
09:56:27|2.90934
09:56:28|2.90934
09:56:30|2.90934
09:56:31|2.90934
09:56:31|2.90934
09:56:32|2.9093
09:56:34|2.90501
09:56:35|2.90501
09:56:36|2.90505
09:56:36|2.90505
09:56:37|2.90505
09:56:39|2.90931
09:56:39|2.90931
09:56:40|2.90931
09:56:41|2.90189
09:56:42|2.90502
09:56:44|2.90646
09:56:44|2.90646
09:56:46|2.90644
09:56:47|2.90136
09:56:48|2.90136
09:56:48|2.90643
09:56:49|2.90201
09:56:50|2.90201
09:56:51|2.90201
09:56:52|2.90642
09:56:53|2.90642
09:56:55|2.90642
09:56:55|2.90208
09:56:57|2.90001
09:56:58|2.90637
09:56:58|2.90636
09:56:59|2.90636
09:57:00|2.90636
09:57:02|2.90001
09:57:03|2.90001
09:57:04|2.905
09:57:05|2.90002
09:57:06|2.90002
09:57:07|2.90496
09:57:08|2.90494
09:57:09|2.90001
09:57:10|2.90001
09:57:11|2.9049
09:57:12|2.90002
09:57:14|2.90002
09:57:14|2.90002
09:57:16|2.90001
09:57:16|2.90001
09:57:17|2.90001
09:57:19|2.90001
09:57:19|2.90472
09:57:20|2.9001
09:57:21|2.90012
09:57:22|2.90002
09:57:23|2.90002
09:57:24|2.90012
09:57:26|2.90002
09:57:27|2.90002
09:57:28|2.90292
09:57:28|2.90292
09:57:30|2.90292
09:57:31|2.9
09:57:31|2.9
09:57:32|2.9
09:57:33|2.9
09:57:35|2.9
09:57:35|2.9
09:57:36|2.90262
09:57:37|2.90262
09:57:39|2.90262
09:57:39|2.90262
09:57:40|2.90262
09:57:41|2.9
09:57:42|2.9
09:57:44|2.90258
09:57:44|2.90258
09:57:46|2.90258
09:57:47|2.90257
09:57:48|2.90257
09:57:49|2.90257
09:57:50|2.896
09:57:50|2.896
09:57:52|2.89994
09:57:53|2.89416
09:57:54|2.89416
09:57:55|2.89416
09:57:55|2.89988
09:57:56|2.89993
09:57:58|2.89
09:57:58|2.89675
09:58:00|2.89675
09:58:01|2.88864
09:58:01|2.89503
09:58:02|2.88863
09:58:03|2.89415
09:58:05|2.89415
09:58:06|2.88865
09:58:07|2.89411
09:58:08|2.89411
09:58:09|2.89411
09:58:10|2.88829
09:58:12|2.89023
09:58:13|2.883
09:58:13|2.88863
09:58:15|2.88603
09:58:16|2.88511
09:58:17|2.88901
09:58:18|2.881
09:58:19|2.881
09:58:20|2.881
09:58:21|2.88603
09:58:22|2.888
09:58:23|2.888
09:58:24|2.888
09:58:25|2.88799
09:58:26|2.88285
09:58:27|2.88799
09:58:28|2.87978
09:58:29|2.87999
09:58:30|2.87999
09:58:31|2.87999
09:58:32|2.88
09:58:33|2.88002
09:58:34|2.88554
09:58:35|2.88
09:58:36|2.88
09:58:37|2.88
09:58:38|2.88
09:58:39|2.88
09:58:40|2.88
09:58:41|2.87937
09:58:42|2.87938
09:58:43|2.87831
09:58:44|2.88
09:58:45|2.88
09:58:46|2.88
09:58:47|2.88
09:58:48|2.88
09:58:49|2.87809
09:58:50|2.87809
09:58:51|2.87563
09:58:52|2.87634
09:58:53|2.87633
09:58:54|2.87633
09:58:55|2.8763
09:58:56|2.8763
09:58:57|2.8763
09:58:58|2.8763
09:58:59|2.87634
09:59:00|2.8783
09:59:02|2.87831
09:59:02|2.87103
09:59:03|2.87103
09:59:04|2.87581
09:59:05|2.87409
09:59:06|2.87409
09:59:07|2.87409
09:59:08|2.87409
09:59:09|2.87112
09:59:11|2.87803
09:59:12|2.87803
09:59:13|2.87792
09:59:14|2.87792
09:59:15|2.86732
09:59:16|2.8772
09:59:17|2.8779
09:59:18|2.8779
09:59:19|2.87785
09:59:20|2.8772
09:59:21|2.86896
09:59:22|2.87785
09:59:24|2.87998
09:59:24|2.87998
09:59:25|2.87998
09:59:26|2.8772
09:59:27|2.8772
09:59:28|2.8741
09:59:29|2.8741
09:59:30|2.87414
09:59:31|2.87788
09:59:32|2.88
09:59:33|2.88
09:59:34|2.87721
09:59:35|2.87721
09:59:36|2.88
09:59:37|2.88
09:59:38|2.88
09:59:39|2.87998
09:59:40|2.87428
09:59:41|2.87521
09:59:42|2.87402
09:59:43|2.87526
09:59:44|2.87996
09:59:45|2.87996
09:59:46|2.87996
09:59:47|2.87996
09:59:48|2.87632
09:59:49|2.87989
09:59:50|2.87989
09:59:52|2.87977
09:59:52|2.87977
09:59:54|2.87821
09:59:54|2.87912
09:59:55|2.87965
09:59:57|2.87965
09:59:57|2.87963
09:59:58|2.87912
09:59:59|2.87821
10:00:01|2.87436
10:00:01|2.87438
10:00:02|2.87398
10:00:04|2.87398
10:00:05|2.87378
10:00:05|2.87033
10:00:06|2.87071
10:00:07|2.87071
10:00:09|2.87
10:00:09|2.87
10:00:10|2.87
10:00:11|2.87
10:00:13|2.8707
10:00:14|2.87071
10:00:15|2.87366
10:00:16|2.873
10:00:17|2.87372
10:00:18|2.87656
10:00:19|2.87656
10:00:20|2.87962
10:00:21|2.87658
10:00:23|2.87734
10:00:24|2.87736
10:00:25|2.87373
10:00:25|2.86831
10:00:27|2.86831
10:00:27|2.87
10:00:28|2.87
10:00:29|2.87
10:00:30|2.87
10:00:32|2.86791
10:00:32|2.87
10:00:34|2.87
10:00:34|2.87
10:00:36|2.87
10:00:37|2.87
10:00:37|2.87199
10:00:39|2.87199
10:00:40|2.87507
10:00:41|2.872
10:00:41|2.87409
10:00:42|2.87626
10:00:44|2.87997
10:00:45|2.87997
10:00:46|2.87999
10:00:47|2.8741
10:00:48|2.87526
10:00:49|2.87526
10:00:50|2.87522
10:00:51|2.8752
10:00:52|2.87201
10:00:53|2.87521
10:00:54|2.87531
10:00:55|2.87531
10:00:56|2.87303
10:00:57|2.87303
10:00:58|2.8768
10:00:59|2.8768
10:01:00|2.8768
10:01:01|2.87391
10:01:02|2.87391
10:01:04|2.86832
10:01:04|2.86832
10:01:05|2.873
10:01:06|2.873
10:01:07|2.875
10:01:08|2.87582
10:01:09|2.87
10:01:10|2.86793
10:01:11|2.86794
10:01:13|2.87022
10:01:13|2.87022
10:01:15|2.87022
10:01:16|2.87
10:01:16|2.86449
10:01:18|2.87046
10:01:19|2.86499
10:01:20|2.86499
10:01:22|2.86697
10:01:22|2.86698
10:01:23|2.86499
10:01:24|2.86277
10:01:25|2.86849
10:01:26|2.86701
10:01:27|2.86697
10:01:28|2.86697
10:01:29|2.865
10:01:30|2.865
10:01:31|2.86701
10:01:32|2.86701
10:01:33|2.86701
10:01:34|2.86499
10:01:35|2.86499
10:01:36|2.86701
10:01:37|2.86065
10:01:38|2.863
10:01:39|2.8624
10:01:40|2.86233
10:01:41|2.86221
10:01:42|2.85805
10:01:43|2.86
10:01:44|2.86
10:01:45|2.85975
10:01:46|2.86
10:01:47|2.85972
10:01:48|2.86233
10:01:49|2.86297
10:01:50|2.86297
10:01:51|2.86293
10:01:52|2.85977
10:01:53|2.86
10:01:54|2.86
10:01:55|2.86296
10:01:56|2.86294
10:01:57|2.86145
10:01:58|2.85997
10:01:59|2.86297
10:02:00|2.86297
10:02:01|2.86296
10:02:02|2.86002
10:02:03|2.859
10:02:04|2.859
10:02:05|2.86283
10:02:06|2.85901
10:02:07|2.85901
10:02:08|2.863
10:02:09|2.86742
10:02:10|2.87306
10:02:11|2.87619
10:02:12|2.87896
10:02:14|2.87667
10:02:15|2.87925
10:02:16|2.87586
10:02:17|2.8788
10:02:18|2.881
10:02:19|2.87686
10:02:21|2.87322
10:02:21|2.87322
10:02:22|2.87322
10:02:23|2.87851
10:02:24|2.87851
10:02:25|2.87324
10:02:26|2.878
10:02:27|2.87851
10:02:28|2.87477
10:02:29|2.87615
10:02:30|2.87352
10:02:31|2.87575
10:02:32|2.87847
10:02:33|2.87847
10:02:34|2.87845
10:02:35|2.88073
10:02:36|2.8785
10:02:37|2.8785
10:02:38|2.87999
10:02:39|2.88
10:02:40|2.88257
10:02:41|2.88257
10:02:42|2.88257
10:02:43|2.88246
10:02:44|2.88821
10:02:45|2.88247
10:02:46|2.8854
10:02:47|2.8854
10:02:48|2.8854
10:02:50|2.8854
10:02:50|2.8854
10:02:52|2.8854
10:02:52|2.8854
10:02:53|2.88175
10:02:54|2.88175
10:02:55|2.88175
10:02:57|2.88178
10:02:58|2.8818
10:02:58|2.8818
10:02:59|2.87809
10:03:01|2.88042
10:03:02|2.88179
10:03:02|2.87676
10:03:03|2.87962
10:03:04|2.87993
10:03:05|2.87635
10:03:07|2.87987
10:03:08|2.87987
10:03:08|2.87987
10:03:10|2.87637
10:03:10|2.87983
10:03:11|2.87983
10:03:13|2.87983
10:03:13|2.88
10:03:15|2.87707
10:03:15|2.87983
10:03:17|2.87983
10:03:18|2.87983
10:03:19|2.87711
10:03:20|2.87983
10:03:20|2.87997
10:03:22|2.87997
10:03:23|2.87995
10:03:24|2.87995
10:03:25|2.87995
10:03:26|2.87979
10:03:27|2.87979
10:03:27|2.87995
10:03:29|2.87979
10:03:30|2.87976
10:03:31|2.87978
10:03:32|2.87978
10:03:33|2.87979
10:03:34|2.87976
10:03:35|2.87976
10:03:36|2.87976
10:03:37|2.87695
10:03:38|2.87979
10:03:39|2.87979
10:03:40|2.87979
10:03:41|2.87979
10:03:42|2.87979
10:03:43|2.87976
10:03:44|2.87976
10:03:45|2.87995
10:03:46|2.87995
10:03:47|2.87995
10:03:48|2.87995
10:03:49|2.87995
10:03:50|2.87995
10:03:51|2.88
10:03:52|2.88
10:03:53|2.88
10:03:54|2.88
10:03:55|2.88
10:03:56|2.88
10:03:57|2.88
10:03:58|2.88
10:03:59|2.88
10:04:00|2.88
10:04:01|2.88
10:04:02|2.88111
10:04:03|2.88
10:04:04|2.88
10:04:05|2.88
10:04:06|2.87979
10:04:07|2.88
10:04:08|2.88
10:04:09|2.88
10:04:10|2.87979
10:04:11|2.87979
10:04:12|2.87999
10:04:13|2.87999
10:04:14|2.87998
10:04:16|2.87998
10:04:17|2.87998
10:04:18|2.87998
10:04:19|2.87998
10:04:20|2.87999
10:04:21|2.88
10:04:23|2.88
10:04:23|2.87999
10:04:24|2.87999
10:04:25|2.87999
10:04:26|2.87999
10:04:27|2.87979
10:04:28|2.87997
10:04:29|2.87996
10:04:30|2.87996
10:04:31|2.87993
10:04:32|2.87996
10:04:33|2.87996
10:04:34|2.87996
10:04:35|2.87997
10:04:36|2.87997
10:04:37|2.87997
10:04:38|2.87998
10:04:39|2.87993
10:04:40|2.87993
10:04:41|2.87993
10:04:42|2.87993
10:04:43|2.87993
10:04:44|2.87993
10:04:46|2.87998
10:04:46|2.87418
10:04:48|2.87418
10:04:49|2.87418
10:04:50|2.87992
10:04:51|2.87992
10:04:52|2.87992
10:04:53|2.87
10:04:54|2.87
10:04:55|2.87998
10:04:56|2.87179
10:04:57|2.87919
10:04:58|2.87998
10:04:59|2.87998
10:05:00|2.87998
10:05:01|2.87959
10:05:02|2.87959
10:05:03|2.87834
10:05:04|2.87834
10:05:05|2.87959
10:05:06|2.87959
10:05:07|2.87194
10:05:08|2.87194
10:05:09|2.87194
10:05:10|2.87294
10:05:11|2.87294
10:05:12|2.87294
10:05:13|2.87294
10:05:14|2.87296
10:05:15|2.87296
10:05:16|2.87351
10:05:18|2.87351
10:05:18|2.87351
10:05:20|2.87351
10:05:21|2.87351
10:05:22|2.87531
10:05:23|2.87309
10:05:24|2.87597
10:05:25|2.86998
10:05:26|2.87
10:05:27|2.86748
10:05:28|2.86748
10:05:29|2.86748
10:05:30|2.86748
10:05:32|2.87
10:05:33|2.87
10:05:34|2.87
10:05:34|2.87
10:05:36|2.87
10:05:36|2.87
10:05:37|2.87
10:05:38|2.87
10:05:39|2.87
10:05:41|2.87
10:05:42|2.87
10:05:42|2.87
10:05:43|2.86748
10:05:44|2.86747
10:05:45|2.87
10:05:46|2.87
10:05:48|2.86723
10:05:48|2.86748
10:05:49|2.86748
10:05:51|2.86723
10:05:51|2.86999
10:05:52|2.87
10:05:54|2.87
10:05:54|2.86747
10:05:55|2.86747
10:05:56|2.86723
10:05:57|2.86748
10:05:58|2.86748
10:06:00|2.86748
10:06:01|2.86748
10:06:02|2.86748
10:06:03|2.86748
10:06:04|2.867
10:06:05|2.8695
10:06:06|2.8695
10:06:07|2.8695
10:06:08|2.86686
10:06:09|2.8695
10:06:10|2.86949
10:06:11|2.86949
10:06:12|2.86166
10:06:13|2.86166
10:06:14|2.86166
10:06:15|2.86166
10:06:16|2.86166
10:06:17|2.86
10:06:19|2.86
10:06:19|2.86291
10:06:20|2.86289
10:06:21|2.86289
10:06:22|2.86289
10:06:23|2.86289
10:06:24|2.86
10:06:26|2.86
10:06:27|2.86
10:06:28|2.86
10:06:28|2.86
10:06:30|2.85802
10:06:30|2.86
10:06:31|2.86
10:06:32|2.86001
10:06:34|2.86001
10:06:35|2.86001
10:06:36|2.86281
10:06:37|2.86281
10:06:38|2.84699
10:06:39|2.85151
10:06:40|2.85248
10:06:41|2.85248
10:06:42|2.85248
10:06:43|2.85249
10:06:44|2.85249
10:06:45|2.84888
10:06:46|2.8478
10:06:47|2.85248
10:06:48|2.85248
10:06:49|2.8478
10:06:50|2.84698
10:06:51|2.84783
10:06:52|2.84783
10:06:53|2.84783
10:06:54|2.84783
10:06:55|2.8478
10:06:56|2.8467
10:06:57|2.84686
10:06:58|2.84686
10:06:59|2.8
10:07:00|2.8
10:07:01|2.8
10:07:02|2.80944
10:07:03|2.80944
10:07:04|2.80857
10:07:05|2.80925
10:07:06|2.80944
10:07:07|2.80807
10:07:08|2.80807
10:07:09|2.80887
10:07:10|2.80807
10:07:11|2.80855
10:07:12|2.81407
10:07:13|2.81846
10:07:14|2.81849
10:07:15|2.81288
10:07:16|2.81151
10:07:17|2.81834
10:07:18|2.81496
10:07:19|2.8129
10:07:21|2.81492
10:07:21|2.815
10:07:22|2.81908
10:07:23|2.81501
10:07:24|2.81505
10:07:25|2.81159
10:07:26|2.81692
10:07:27|2.81609
10:07:28|2.81692
10:07:30|2.81692
10:07:30|2.81692
10:07:31|2.82155
10:07:33|2.82191
10:07:34|2.81912
10:07:35|2.81979
10:07:36|2.81979
10:07:37|2.8219
10:07:38|2.8219
10:07:39|2.81693
10:07:40|2.82154
10:07:41|2.81912
10:07:42|2.81924
10:07:43|2.8215
10:07:44|2.81979
10:07:44|2.81979
10:07:46|2.8215
10:07:47|2.82155
10:07:48|2.8215
10:07:48|2.82258
10:07:50|2.82358
10:07:51|2.82693
10:07:52|2.82651
10:07:53|2.82785
10:07:54|2.8246
10:07:55|2.82462
10:07:56|2.82227
10:07:57|2.82149
10:07:58|2.82486
10:07:59|2.82
10:08:00|2.81999
10:08:01|2.8199
10:08:02|2.81984
10:08:03|2.81978
10:08:04|2.81999
10:08:05|2.8173
10:08:06|2.81736
10:08:08|2.81976
10:08:08|2.81974
10:08:09|2.81975
10:08:10|2.81975
10:08:11|2.81975
10:08:12|2.81975
10:08:13|2.81975
10:08:14|2.81975
10:08:15|2.81976
10:08:16|2.81706
10:08:17|2.81911
10:08:18|2.8195
10:08:19|2.81975
10:08:20|2.81707
10:08:22|2.8119
10:08:23|2.8142
10:08:24|2.81011
10:08:26|2.81927
10:08:27|2.8119
10:08:27|2.8119
10:08:29|2.81193
10:08:30|2.81432
10:08:30|2.81004
10:08:32|2.81379
10:08:33|2.81011
10:08:33|2.81359
10:08:35|2.81019
10:08:36|2.81001
10:08:36|2.81001
10:08:38|2.81376
10:08:39|2.80997
10:08:40|2.80997
10:08:41|2.80997
10:08:41|2.81348
10:08:43|2.81348
10:08:43|2.81348
10:08:45|2.81012
10:08:46|2.81014
10:08:47|2.81351
10:08:48|2.81359
10:08:49|2.81001
10:08:50|2.81641
10:08:51|2.81351
10:08:52|2.81639
10:08:53|2.81639
10:08:54|2.81633
10:08:55|2.81633
10:08:56|2.81633
10:08:57|2.81
10:08:58|2.81
10:08:59|2.80996
10:09:00|2.81
10:09:01|2.81
10:09:02|2.81
10:09:03|2.81
10:09:04|2.81003
10:09:05|2.8135
10:09:07|2.81015
10:09:07|2.81015
10:09:08|2.81
10:09:09|2.81628
10:09:10|2.81628
10:09:11|2.80728
10:09:12|2.80728
10:09:13|2.80959
10:09:14|2.80953
10:09:15|2.80998
10:09:16|2.81
10:09:17|2.80995
10:09:18|2.80861
10:09:19|2.81012
10:09:20|2.81037
10:09:22|2.81045
10:09:23|2.81621
10:09:23|2.81621
10:09:24|2.81165
10:09:25|2.81197
10:09:27|2.81197
10:09:28|2.80659
10:09:29|2.8099
10:09:30|2.80999
10:09:31|2.80998
10:09:32|2.81
10:09:32|2.81
10:09:33|2.80999
10:09:34|2.81
10:09:36|2.81
10:09:37|2.81
10:09:37|2.81
10:09:38|2.81
10:09:40|2.81083
10:09:40|2.81138
10:09:42|2.81976
10:09:42|2.81976
10:09:43|2.81976
10:09:45|2.81976
10:09:46|2.81976
10:09:47|2.81871
10:09:48|2.81871
10:09:48|2.8187
10:09:50|2.81947
10:09:50|2.81947
10:09:51|2.81975
10:09:52|2.81975
10:09:53|2.81947
10:09:54|2.81975
10:09:55|2.81975
10:09:56|2.81975
10:09:57|2.81975
10:09:58|2.81946
10:09:59|2.81976
10:10:00|2.81976
10:10:01|2.81976
10:10:02|2.81
10:10:03|2.81
10:10:04|2.81
10:10:05|2.81
10:10:07|2.81
10:10:07|2.81
10:10:08|2.80999
10:10:09|2.81
10:10:11|2.81
10:10:11|2.80999
10:10:13|2.80999
10:10:13|2.81
10:10:15|2.81
10:10:15|2.81
10:10:17|2.81
10:10:17|2.80586
10:10:18|2.80586
10:10:19|2.81597
10:10:20|2.80626
10:10:21|2.80227
10:10:22|2.80775
10:10:24|2.80255
10:10:25|2.8
10:10:26|2.80184
10:10:27|2.80104
10:10:29|2.80523
10:10:29|2.80583
10:10:30|2.80023
10:10:31|2.80038
10:10:32|2.80038
10:10:33|2.80008
10:10:34|2.80403
10:10:35|2.80039
10:10:37|2.80039
10:10:38|2.80039
10:10:38|2.80039
10:10:39|2.80039
10:10:40|2.80023
10:10:41|2.80023
10:10:43|2.80426
10:10:43|2.80424
10:10:45|2.80424
10:10:46|2.80425
10:10:47|2.80424
10:10:48|2.80424
10:10:48|2.80425
10:10:50|2.80699
10:10:51|2.8081
10:10:52|2.8081
10:10:53|2.81396
10:10:54|2.81397
10:10:55|2.81397
10:10:55|2.81674
10:10:57|2.81674
10:10:58|2.81837
10:10:58|2.81593
10:11:00|2.81593
10:11:01|2.81976
10:11:01|2.81976
10:11:03|2.81975
10:11:04|2.81976
10:11:05|2.819
10:11:06|2.81976
10:11:07|2.81976
10:11:08|2.83
10:11:09|2.83
10:11:10|2.81976
10:11:11|2.83074
10:11:13|2.83074
10:11:13|2.83425
10:11:14|2.83425
10:11:15|2.83425
10:11:16|2.83425
10:11:17|2.83426
10:11:18|2.83181
10:11:20|2.83181
10:11:20|2.83375
10:11:21|2.83493
10:11:23|2.83514
10:11:24|2.8374
10:11:25|2.84002
10:11:27|2.84129
10:11:27|2.84129
10:11:29|2.84129
10:11:30|2.84129
10:11:31|2.8432
10:11:32|2.84129
10:11:32|2.8432
10:11:33|2.84322
10:11:35|2.84349
10:11:35|2.84349
10:11:37|2.84248
10:11:38|2.84503
10:11:38|2.84503
10:11:39|2.84503
10:11:41|2.84503
10:11:42|2.84615
10:11:43|2.84587
10:11:44|2.84587
10:11:45|2.847
10:11:45|2.847
10:11:47|2.84615
10:11:48|2.84591
10:11:49|2.85
10:11:51|2.85
10:11:51|2.85
10:11:52|2.85128
10:11:53|2.85128
10:11:54|2.85
10:11:55|2.85
10:11:56|2.85
10:11:57|2.85129
10:11:58|2.85069
10:11:59|2.855
10:12:00|2.85019
10:12:01|2.85134
10:12:02|2.85134
10:12:03|2.855
10:12:04|2.8554
10:12:05|2.85501
10:12:06|2.85832
10:12:07|2.85832
10:12:08|2.85832
10:12:09|2.86
10:12:10|2.86663
10:12:11|2.86665
10:12:12|2.86126
10:12:13|2.86664
10:12:14|2.86161
10:12:15|2.86555
10:12:16|2.86554
10:12:18|2.86875
10:12:18|2.86936
10:12:20|2.87
10:12:20|2.86731
10:12:21|2.86636
10:12:23|2.87165
10:12:24|2.86302
10:12:25|2.86172
10:12:27|2.86172
10:12:27|2.86172
10:12:29|2.86
10:12:30|2.86
10:12:31|2.86448
10:12:32|2.86448
10:12:33|2.86449
10:12:34|2.86993
10:12:36|2.86623
10:12:36|2.86623
10:12:37|2.86623
10:12:38|2.86623
10:12:39|2.86998
10:12:40|2.86998
10:12:41|2.87
10:12:42|2.87028
10:12:43|2.87435
10:12:44|2.87423
10:12:45|2.87393
10:12:46|2.87393
10:12:47|2.87999
10:12:48|2.87444
10:12:49|2.87998
10:12:50|2.87996
10:12:51|2.87578
10:12:52|2.88044
10:12:53|2.88044
10:12:54|2.881
10:12:55|2.88186
10:12:56|2.88166
10:12:57|2.88618
10:12:58|2.88448
10:12:59|2.88909
10:13:00|2.88908
10:13:01|2.88991
10:13:02|2.88863
10:13:03|2.88618
10:13:05|2.88619
10:13:05|2.88721
10:13:06|2.8853
10:13:07|2.88531
10:13:08|2.88531
10:13:10|2.88531
10:13:10|2.88531
10:13:12|2.88531
10:13:12|2.88531
10:13:13|2.88531
10:13:14|2.88271
10:13:15|2.8806
10:13:16|2.8801
10:13:17|2.87175
10:13:18|2.86004
10:13:19|2.86546
10:13:20|2.85753
10:13:21|2.85753
10:13:22|2.85512
10:13:23|2.85748
10:13:25|2.85735
10:13:26|2.85748
10:13:28|2.86314
10:13:28|2.86365
10:13:29|2.85752
10:13:30|2.86397
10:13:32|2.86397
10:13:33|2.86397
10:13:33|2.86397
10:13:34|2.858
10:13:35|2.858
10:13:37|2.864
10:13:38|2.864
10:13:39|2.85838
10:13:40|2.86546
10:13:41|2.864
10:13:42|2.85848
10:13:43|2.85848
10:13:44|2.85848
10:13:44|2.85848
10:13:45|2.86504
10:13:47|2.86504
10:13:47|2.86465
10:13:49|2.86465
10:13:50|2.86465
10:13:51|2.86465
10:13:52|2.86419
10:13:53|2.86434
10:13:53|2.86417
10:13:54|2.86417
10:13:56|2.86419
10:13:57|2.86434
10:13:57|2.86434
10:13:59|2.86434
10:13:59|2.85853
10:14:01|2.86444
10:14:02|2.85865
10:14:03|2.85865
10:14:04|2.85865
10:14:05|2.85865
10:14:05|2.86437
10:14:07|2.86443
10:14:08|2.86435
10:14:09|2.86435
10:14:09|2.87564
10:14:11|2.87564
10:14:11|2.86887
10:14:12|2.86887
10:14:14|2.86905
10:14:15|2.86823
10:14:15|2.86823
10:14:16|2.87178
10:14:18|2.87178
10:14:19|2.8685
10:14:19|2.86815
10:14:20|2.86815
10:14:22|2.86809
10:14:22|2.86809
10:14:24|2.86797
10:14:25|2.86785
10:14:27|2.86797
10:14:28|2.86797
10:14:29|2.87461
10:14:29|2.86907
10:14:31|2.87426
10:14:31|2.87419
10:14:33|2.87419
10:14:34|2.87687
10:14:35|2.87687
10:14:37|2.87676
10:14:37|2.87676
10:14:38|2.8768
10:14:39|2.87676
10:14:40|2.88618
10:14:41|2.88321
10:14:42|2.88321
10:14:43|2.8799
10:14:44|2.87989
10:14:45|2.87989
10:14:46|2.87972
10:14:47|2.87961
10:14:48|2.88122
10:14:49|2.88122
10:14:50|2.88
10:14:51|2.87989
10:14:52|2.88001
10:14:53|2.88289
10:14:54|2.88156
10:14:55|2.88619
10:14:56|2.88619
10:14:57|2.88619
10:14:58|2.88619
10:14:59|2.88613
10:15:00|2.8735
10:15:01|2.87396
10:15:02|2.86789
10:15:04|2.8674
10:15:04|2.8674
10:15:05|2.86742
10:15:06|2.86744
10:15:08|2.86744
10:15:08|2.87097
10:15:10|2.87097
10:15:10|2.87055
10:15:11|2.87001
10:15:12|2.8721
10:15:13|2.8721
10:15:14|2.8721
10:15:15|2.87027
10:15:17|2.87211
10:15:17|2.87211
10:15:18|2.87578
10:15:19|2.87578
10:15:20|2.87577
10:15:22|2.87765
10:15:22|2.87218
10:15:23|2.87576
10:15:24|2.87577
10:15:25|2.87238
10:15:27|2.87769
10:15:28|2.87769
10:15:29|2.87769
10:15:31|2.87576
10:15:32|2.87577
10:15:33|2.87577
10:15:34|2.87577
10:15:35|2.87577
10:15:35|2.87577
10:15:36|2.87577
10:15:38|2.87768
10:15:39|2.87258
10:15:39|2.87258
10:15:40|2.87102
10:15:42|2.87768
10:15:43|2.87768
10:15:44|2.87768
10:15:45|2.87768
10:15:46|2.87131
10:15:47|2.87102
10:15:47|2.87131
10:15:49|2.87131
10:15:50|2.87131
10:15:51|2.87131
10:15:52|2.87125
10:15:53|2.864
10:15:54|2.8636
10:15:55|2.86183
10:15:56|2.85589
10:15:57|2.85591
10:15:58|2.85763
10:15:59|2.85763
10:16:00|2.85763
10:16:01|2.85763
10:16:02|2.85633
10:16:03|2.85763
10:16:04|2.85821
10:16:05|2.86074
10:16:06|2.86074
10:16:07|2.8607
10:16:09|2.85821
10:16:09|2.85821
10:16:10|2.85596
10:16:11|2.85596
10:16:12|2.85825
10:16:13|2.85763
10:16:14|2.84762
10:16:15|2.84811
10:16:16|2.84811
10:16:17|2.84811
10:16:18|2.84811
10:16:19|2.84811
10:16:20|2.84999
10:16:21|2.84999
10:16:22|2.84999
10:16:23|2.84999
10:16:24|2.84761
10:16:25|2.84811
10:16:26|2.84767
10:16:28|2.84767
10:16:28|2.85
10:16:30|2.85
10:16:31|2.85
10:16:32|2.85
10:16:33|2.84767
10:16:34|2.84767
10:16:36|2.84767
10:16:36|2.84767
10:16:38|2.85278
10:16:39|2.85277
10:16:40|2.85
10:16:41|2.84767
10:16:42|2.85
10:16:43|2.85
10:16:44|2.85
10:16:45|2.85245
10:16:46|2.85225
10:16:47|2.84769
10:16:48|2.84769
10:16:49|2.85
10:16:50|2.85
10:16:51|2.84986
10:16:52|2.85212
10:16:53|2.8477
10:16:54|2.8521
10:16:55|2.8521
10:16:56|2.85201
10:16:57|2.85201
10:16:58|2.85201
10:16:59|2.85193
10:17:00|2.85193
10:17:01|2.85193
10:17:02|2.85549
10:17:03|2.85549
10:17:04|2.85728
10:17:05|2.86122
10:17:06|2.86121
10:17:07|2.86121
10:17:08|2.86592
10:17:09|2.87129
10:17:10|2.87129
10:17:11|2.86586
10:17:12|2.86876
10:17:13|2.86876
10:17:14|2.86878
10:17:15|2.86338
10:17:16|2.86877
10:17:17|2.86352
10:17:18|2.86352
10:17:19|2.86352
10:17:20|2.86352
10:17:21|2.86352
10:17:22|2.86869
10:17:23|2.86869
10:17:24|2.86869
10:17:25|2.86869
10:17:26|2.86799
10:17:27|2.86799
10:17:28|2.86799
10:17:30|2.86799
10:17:30|2.86799
10:17:31|2.86799
10:17:32|2.86799
10:17:34|2.86879
10:17:34|2.86879
10:17:36|2.8687
10:17:37|2.8687
10:17:38|2.86517
10:17:39|2.86799
10:17:40|2.86799
10:17:41|2.86799
10:17:42|2.86799
10:17:43|2.86997
10:17:44|2.86997
10:17:45|2.86994
10:17:46|2.86994
10:17:47|2.86993
10:17:48|2.86993
10:17:49|2.86994
10:17:50|2.86899
10:17:50|2.86899
10:17:52|2.86799
10:17:53|2.86505
10:17:54|2.86505
10:17:54|2.86505
10:17:55|2.86505
10:17:56|2.86338
10:17:57|2.86643
10:17:59|2.86023
10:17:59|2.86352
10:18:01|2.85322
10:18:02|2.85083
10:18:03|2.85081
10:18:04|2.84356
10:18:05|2.84693
10:18:06|2.84691
10:18:07|2.84531
10:18:08|2.84532
10:18:09|2.83767
10:18:10|2.83767
10:18:11|2.8411
10:18:12|2.8411
10:18:14|2.8414
10:18:14|2.84975
10:18:15|2.85
10:18:16|2.85606
10:18:17|2.85
10:18:18|2.85
10:18:19|2.84958
10:18:20|2.84958
10:18:21|2.8416
10:18:22|2.84479
10:18:23|2.84479
10:18:24|2.84578
10:18:25|2.84578
10:18:26|2.84578
10:18:27|2.84578
10:18:28|2.84574
10:18:29|2.84574
10:18:31|2.84574
10:18:32|2.84574
10:18:32|2.84574
10:18:33|2.84566
10:18:34|2.84566
10:18:36|2.84566
10:18:37|2.84564
10:18:37|2.84201
10:18:38|2.83903
10:18:39|2.83903
10:18:40|2.84203
10:18:42|2.84959
10:18:43|2.85
10:18:44|2.85006
10:18:44|2.84576
10:18:46|2.84576
10:18:46|2.84576
10:18:48|2.84566
10:18:49|2.85529
10:18:50|2.85529
10:18:51|2.84567
10:18:52|2.85003
10:18:52|2.85003
10:18:53|2.85003
10:18:54|2.84991
10:18:55|2.84583
10:18:56|2.84566
10:18:57|2.84566
10:18:58|2.85513
10:18:59|2.85513
10:19:01|2.85513
10:19:01|2.84567
10:19:03|2.84985
10:19:04|2.84985
10:19:05|2.84971
10:19:05|2.84971
10:19:07|2.84566
10:19:08|2.85006
10:19:09|2.85477
10:19:10|2.85477
10:19:10|2.85477
10:19:11|2.85477
10:19:12|2.85477
10:19:14|2.85451
10:19:15|2.85451
10:19:16|2.85451
10:19:17|2.85451
10:19:18|2.85429
10:19:19|2.84996
10:19:19|2.84996
10:19:21|2.84972
10:19:22|2.84972
10:19:22|2.85397
10:19:24|2.84969
10:19:24|2.84969
10:19:26|2.84969
10:19:27|2.84969
10:19:28|2.84969
10:19:28|2.84969
10:19:29|2.84962
10:19:31|2.84958
10:19:33|2.84958
10:19:33|2.84958
10:19:34|2.84566
10:19:35|2.84924
10:19:37|2.84566
10:19:38|2.84909
10:19:39|2.84901
10:19:40|2.84002
10:19:41|2.84885
10:19:42|2.84885
10:19:43|2.84
10:19:44|2.848
10:19:45|2.848
10:19:46|2.84781
10:19:47|2.84002
10:19:48|2.84002
10:19:49|2.84009
10:19:50|2.84009
10:19:51|2.84011
10:19:52|2.84002
10:19:53|2.84002
10:19:55|2.84002
10:19:55|2.84002
10:19:56|2.84
10:19:57|2.84
10:19:58|2.84
10:19:59|2.84626
10:20:00|2.84626
10:20:02|2.84614
10:20:02|2.84614
10:20:03|2.84614
10:20:04|2.84614
10:20:05|2.84614
10:20:06|2.84
10:20:08|2.84
10:20:08|2.84
10:20:10|2.84
10:20:10|2.84
10:20:12|2.84
10:20:13|2.84
10:20:14|2.84
10:20:15|2.84
10:20:16|2.84111
10:20:16|2.84111
10:20:18|2.84111
10:20:19|2.84111
10:20:20|2.83866
10:20:21|2.83866
10:20:22|2.83866
10:20:23|2.83977
10:20:23|2.83977
10:20:25|2.83977
10:20:26|2.83977
10:20:27|2.83977
10:20:28|2.83977
10:20:29|2.83977
10:20:30|2.83977
10:20:31|2.83982
10:20:32|2.83999
10:20:34|2.83977
10:20:34|2.83977
10:20:35|2.83977
10:20:37|2.83811
10:20:37|2.83977
10:20:38|2.83977
10:20:40|2.83977
10:20:40|2.83977
10:20:42|2.83977
10:20:42|2.83977
10:20:44|2.84378
10:20:45|2.84374
10:20:45|2.84374
10:20:46|2.83979
10:20:47|2.84368
10:20:48|2.84368
10:20:50|2.84368
10:20:51|2.83982
10:20:51|2.83985
10:20:53|2.83985
10:20:53|2.84377
10:20:54|2.84377
10:20:55|2.83977
10:20:57|2.83977
10:20:57|2.84382
10:20:58|2.84382
10:21:00|2.84377
10:21:00|2.84377
10:21:02|2.83998
10:21:02|2.83779
10:21:03|2.83992
10:21:05|2.83992
10:21:05|2.83992
10:21:07|2.83948
10:21:07|2.838
10:21:08|2.83938
10:21:09|2.8393
10:21:10|2.83926
10:21:11|2.83924
10:21:12|2.83922
10:21:13|2.8392
10:21:14|2.83501
10:21:15|2.83537
10:21:16|2.83501
10:21:17|2.83501
10:21:19|2.83908
10:21:19|2.83908
10:21:20|2.83906
10:21:21|2.83902
10:21:22|2.83902
10:21:23|2.83902
10:21:24|2.83892
10:21:25|2.83578
10:21:26|2.83578
10:21:27|2.83889
10:21:28|2.83889
10:21:29|2.83578
10:21:30|2.83578
10:21:31|2.83578
10:21:33|2.83578
10:21:34|2.83578
10:21:35|2.83394
10:21:35|2.83695
10:21:37|2.83889
10:21:38|2.83889
10:21:39|2.83889
10:21:40|2.83695
10:21:41|2.83695
10:21:42|2.83695
10:21:43|2.83578
10:21:44|2.83578
10:21:45|2.83578
10:21:46|2.83578
10:21:47|2.83578
10:21:48|2.835
10:21:49|2.83537
10:21:50|2.83537
10:21:51|2.83537
10:21:52|2.83537
10:21:53|2.83578
10:21:54|2.83374
10:21:55|2.83501
10:21:56|2.83578
10:21:57|2.83578
10:21:58|2.83393
10:21:59|2.83393
10:22:00|2.83393
10:22:01|2.83393
10:22:02|2.83393
10:22:03|2.83393
10:22:04|2.83393
10:22:05|2.83397
10:22:06|2.83397
10:22:07|2.8389
10:22:08|2.8389
10:22:09|2.84134
10:22:10|2.83565
10:22:11|2.84132
10:22:12|2.83581
10:22:13|2.83581
10:22:14|2.83581
10:22:15|2.83591
10:22:16|2.8413
10:22:17|2.8413
10:22:18|2.83993
10:22:19|2.83993
10:22:20|2.83993
10:22:21|2.83993
10:22:22|2.83993
10:22:23|2.83993
10:22:24|2.83993
10:22:25|2.83996
10:22:26|2.83996
10:22:27|2.83538
10:22:28|2.83538
10:22:29|2.83538
10:22:30|2.83646
10:22:31|2.83646
10:22:32|2.83992
10:22:33|2.83988
10:22:35|2.83988
10:22:36|2.83662
10:22:37|2.83988
10:22:38|2.83988
10:22:40|2.83988
10:22:40|2.83988
10:22:41|2.83993
10:22:43|2.85514
10:22:44|2.85197
10:22:44|2.85362
10:22:46|2.85362
10:22:46|2.85362
10:22:47|2.85362
10:22:48|2.85362
10:22:49|2.85362
10:22:51|2.85362
10:22:51|2.85137
10:22:53|2.85137
10:22:53|2.85704
10:22:55|2.85704
10:22:55|2.85367
10:22:56|2.85367
10:22:57|2.85367
10:22:58|2.85367
10:23:00|2.85367
10:23:00|2.85367
10:23:01|2.85367
10:23:03|2.85367
10:23:03|2.85694
10:23:05|2.85694
10:23:05|2.85694
10:23:07|2.85694
10:23:08|2.85693
10:23:09|2.85693
10:23:10|2.85693
10:23:10|2.85377
10:23:11|2.85692
10:23:12|2.85692
10:23:13|2.85692
10:23:14|2.85692
10:23:16|2.85691
10:23:16|2.85691
10:23:18|2.85691
10:23:19|2.85691
10:23:20|2.85691
10:23:21|2.85691
10:23:22|2.85691
10:23:22|2.85691
10:23:23|2.86002
10:23:25|2.86002
10:23:26|2.86002
10:23:26|2.86216
10:23:28|2.86216
10:23:28|2.86216
10:23:30|2.86258
10:23:31|2.86258
10:23:31|2.86258
10:23:33|2.86258
10:23:33|2.86545
10:23:34|2.86261
10:23:35|2.86617
10:23:37|2.86615
10:23:37|2.86615
10:23:38|2.86615
10:23:40|2.86611
10:23:41|2.86611
10:23:42|2.86611
10:23:43|2.86611
10:23:44|2.86611
10:23:45|2.85083
10:23:45|2.85089
10:23:47|2.84712
10:23:48|2.84712
10:23:49|2.84861
10:23:50|2.84861
10:23:51|2.84861
10:23:52|2.84855
10:23:53|2.84855
10:23:54|2.84855
10:23:55|2.84855
10:23:57|2.84864
10:23:57|2.84861
10:23:58|2.84999
10:23:59|2.84999
10:24:00|2.84999
10:24:01|2.84519
10:24:02|2.85001
10:24:04|2.85001
10:24:04|2.85
10:24:05|2.85
10:24:07|2.85236
10:24:07|2.85236
10:24:09|2.85236
10:24:09|2.85236
10:24:11|2.85236
10:24:12|2.85236
10:24:13|2.85236
10:24:14|2.85236
10:24:14|2.85422
10:24:15|2.85422
10:24:16|2.85236
10:24:17|2.85417
10:24:18|2.85415
10:24:20|2.85415
10:24:20|2.85415
10:24:21|2.85501
10:24:23|2.855
10:24:23|2.855
10:24:24|2.855
10:24:25|2.855
10:24:26|2.85795
10:24:27|2.85795
10:24:29|2.85795
10:24:29|2.85795
10:24:30|2.85795
10:24:32|2.85795
10:24:32|2.85795
10:24:33|2.85795
10:24:34|2.85795
10:24:36|2.858
10:24:37|2.858
10:24:39|2.85863
10:24:39|2.85863
10:24:40|2.85863
10:24:42|2.858
10:24:43|2.858
10:24:44|2.858
10:24:45|2.85863
10:24:46|2.85863
10:24:48|2.858
10:24:48|2.858
10:24:49|2.85795
10:24:50|2.86
10:24:51|2.86087
10:24:52|2.86087
10:24:54|2.86086
10:24:54|2.86086
10:24:56|2.86087
10:24:57|2.86087
10:24:58|2.86086
10:24:59|2.86086
10:25:00|2.85862
10:25:00|2.85862
10:25:02|2.85863
10:25:02|2.85863
10:25:04|2.85863
10:25:05|2.85795
10:25:05|2.85861
10:25:06|2.85861
10:25:08|2.85545
10:25:09|2.85545
10:25:09|2.85545
10:25:11|2.85545
10:25:11|2.85545
10:25:12|2.85545
10:25:14|2.85545
10:25:14|2.85545
10:25:16|2.85545
10:25:16|2.85545
10:25:18|2.85545
10:25:19|2.85545
10:25:20|2.85545
10:25:20|2.85545
10:25:22|2.85545
10:25:23|2.85545
10:25:23|2.85861
10:25:25|2.85863
10:25:26|2.86531
10:25:26|2.8606
10:25:27|2.86066
10:25:29|2.86075
10:25:29|2.86075
10:25:30|2.86088
10:25:31|2.86584
10:25:33|2.86102
10:25:33|2.86102
10:25:35|2.86056
10:25:35|2.86056
10:25:37|2.86055
10:25:39|2.86055
10:25:39|2.86055
10:25:41|2.86542
10:25:41|2.86054
10:25:42|2.86054
10:25:44|2.86053
10:25:44|2.86011
10:25:46|2.85862
10:25:47|2.85862
10:25:48|2.85583
10:25:49|2.85583
10:25:50|2.8555
10:25:51|2.8555
10:25:52|2.85444
10:25:52|2.85444
10:25:54|2.85444
10:25:55|2.85583
10:25:56|2.85583
10:25:57|2.85583
10:25:58|2.85583
10:25:59|2.85583
10:26:00|2.861
10:26:00|2.8602
10:26:02|2.8602
10:26:03|2.86313
10:26:04|2.86313
10:26:05|2.86313
10:26:06|2.86313
10:26:06|2.86312
10:26:08|2.86016
10:26:09|2.86016
10:26:09|2.86016
10:26:11|2.86313
10:26:11|2.86313
10:26:13|2.86016
10:26:13|2.86393
10:26:15|2.86393
10:26:15|2.86393
10:26:17|2.86393
10:26:18|2.86393
10:26:19|2.86393
10:26:19|2.86393
10:26:20|2.86393
10:26:22|2.86393
10:26:22|2.86393
10:26:23|2.86426
10:26:25|2.86426
10:26:26|2.86426
10:26:26|2.86426
10:26:28|2.86426
10:26:28|2.86393
10:26:30|2.86393
10:26:31|2.86393
10:26:32|2.86539
10:26:33|2.88083
10:26:33|2.8801
10:26:34|2.87726
10:26:36|2.87726
10:26:36|2.87571
10:26:38|2.86765
10:26:40|2.86361
10:26:41|2.87318
10:26:41|2.87318
10:26:43|2.87318
10:26:43|2.87402
10:26:45|2.87402
10:26:46|2.87892
10:26:47|2.87346
10:26:48|2.87915
10:26:49|2.87354
10:26:50|2.87915
10:26:51|2.87915
10:26:53|2.87367
10:26:53|2.87367
10:26:54|2.87367
10:26:55|2.87632
10:26:56|2.87633
10:26:57|2.87367
10:26:58|2.87633
10:26:59|2.87633
10:27:00|2.87426
10:27:01|2.87426
10:27:02|2.87354
10:27:03|2.87367
10:27:04|2.87367
10:27:05|2.87367
10:27:06|2.87367
10:27:07|2.87367
10:27:08|2.87101
10:27:09|2.87367
10:27:10|2.87367
10:27:11|2.87367
10:27:12|2.87367
10:27:13|2.87367
10:27:14|2.87367
10:27:15|2.87367
10:27:16|2.87367
10:27:17|2.87367
10:27:18|2.87367
10:27:19|2.87367
10:27:20|2.87623
10:27:21|2.87623
10:27:23|2.87623
10:27:23|2.87622
10:27:25|2.87622
10:27:25|2.87622
10:27:26|2.87622
10:27:27|2.87367
10:27:29|2.87367
10:27:29|2.87367
10:27:31|2.87698
10:27:31|2.87698
10:27:32|2.87698
10:27:33|2.87214
10:27:35|2.87214
10:27:35|2.87214
10:27:36|2.87279
10:27:37|2.87279
10:27:39|2.87279
10:27:40|2.87279
10:27:41|2.87279
10:27:43|2.87279
10:27:43|2.87279
10:27:44|2.87279
10:27:45|2.87279
10:27:46|2.87622
10:27:47|2.875
10:27:48|2.875
10:27:49|2.875
10:27:50|2.87622
10:27:52|2.87622
10:27:52|2.87622
10:27:53|2.87622
10:27:54|2.87622
10:27:55|2.87622
10:27:56|2.87622
10:27:57|2.87281
10:27:58|2.87289
10:27:59|2.87621
10:28:00|2.87621
10:28:01|2.87599
10:28:02|2.87599
10:28:04|2.87599
10:28:05|2.87599
10:28:06|2.87599
10:28:06|2.87315
10:28:07|2.87799
10:28:08|2.87798
10:28:09|2.87798
10:28:11|2.87798
10:28:12|2.87317
10:28:13|2.87317
10:28:14|2.8777
10:28:15|2.8777
10:28:15|2.87599
10:28:17|2.87599
10:28:17|2.87599
10:28:18|2.87599
10:28:19|2.87599
10:28:20|2.87599
10:28:22|2.87599
10:28:23|2.87599
10:28:24|2.87599
10:28:25|2.87599
10:28:26|2.87599
10:28:26|2.87599
10:28:27|2.87599
10:28:28|2.875
10:28:29|2.875
10:28:30|2.875
10:28:31|2.87599
10:28:32|2.87599
10:28:34|2.8734
10:28:34|2.87597
10:28:36|2.87597
10:28:36|2.87597
10:28:38|2.87597
10:28:39|2.875
10:28:40|2.875
10:28:41|2.875
10:28:42|2.87289
10:28:43|2.87317
10:28:45|2.87317
10:28:45|2.87499
10:28:46|2.87499
10:28:47|2.87333
10:28:49|2.87333
10:28:49|2.87333
10:28:50|2.87333
10:28:51|2.87333
10:28:52|2.87334
10:28:53|2.87334
10:28:54|2.87598
10:28:55|2.87598
10:28:56|2.87797
10:28:58|2.87797
10:28:59|2.875
10:29:00|2.875
10:29:01|2.875
10:29:02|2.87789
10:29:03|2.87789
10:29:04|2.87789
10:29:05|2.87789
10:29:06|2.87789
10:29:07|2.87788
10:29:08|2.875
10:29:09|2.875
10:29:10|2.875
10:29:11|2.875
10:29:12|2.875
10:29:13|2.87499
10:29:14|2.87785
10:29:15|2.87358
10:29:16|2.87358
10:29:17|2.87358
10:29:18|2.87798
10:29:19|2.87798
10:29:20|2.87347
10:29:21|2.87868
10:29:22|2.87868
10:29:23|2.87868
10:29:24|2.87868
10:29:25|2.87799
10:29:26|2.87785
10:29:27|2.87785
10:29:28|2.87785
10:29:29|2.87796
10:29:30|2.87796
10:29:31|2.87767
10:29:32|2.87767
10:29:33|2.875
10:29:34|2.875
10:29:35|2.875
10:29:36|2.875
10:29:37|2.875
10:29:38|2.875
10:29:39|2.8751
10:29:40|2.8751
10:29:41|2.87513
10:29:43|2.87511
10:29:44|2.87797
10:29:45|2.87969
10:29:46|2.87969
10:29:47|2.87932
10:29:48|2.875
10:29:49|2.87906
10:29:50|2.87906
10:29:51|2.87906
10:29:52|2.87906
10:29:53|2.87906
10:29:54|2.87898
10:29:55|2.87898
10:29:56|2.87898
10:29:57|2.8788
10:29:58|2.8788
10:30:00|2.87898
10:30:00|2.87898
10:30:01|2.87621
10:30:02|2.87621
10:30:04|2.87622
10:30:05|2.87887
10:30:06|2.87887
10:30:07|2.87887
10:30:08|2.87887
10:30:09|2.87622
10:30:10|2.87622
10:30:11|2.87622
10:30:12|2.87622
10:30:13|2.87622
10:30:14|2.87622
10:30:15|2.87622
10:30:16|2.88
10:30:17|2.88
10:30:18|2.88
10:30:19|2.8788
10:30:20|2.8788
10:30:21|2.87621
10:30:22|2.87621
10:30:23|2.87754
10:30:24|2.87754
10:30:25|2.87754
10:30:26|2.87754
10:30:27|2.87535
10:30:28|2.87535
10:30:29|2.87979
10:30:30|2.87991
10:30:31|2.8756
10:30:32|2.8756
10:30:33|2.87996
10:30:34|2.87996
10:30:35|2.87996
10:30:36|2.87996
10:30:37|2.87996
10:30:38|2.87996
10:30:39|2.87996
10:30:40|2.87996
10:30:42|2.8756
10:30:43|2.8756
10:30:44|2.8756
10:30:45|2.87645
10:30:46|2.87754
10:30:47|2.87989
10:30:49|2.87754
10:30:49|2.87989
10:30:50|2.8765
10:30:52|2.87964
10:30:52|2.87964
10:30:53|2.87964
10:30:55|2.87964
10:30:56|2.87964
10:30:57|2.87964
10:30:58|2.87964
10:30:58|2.87964
10:31:00|2.87927
10:31:01|2.87927
10:31:02|2.87701
10:31:02|2.87701
10:31:04|2.87701
10:31:04|2.877
10:31:06|2.877
10:31:06|2.877
10:31:08|2.87927
10:31:09|2.87927
10:31:10|2.87927
10:31:11|2.87927
10:31:12|2.87927
10:31:13|2.87927
10:31:14|2.87927
10:31:15|2.87927
10:31:16|2.87927
10:31:17|2.877
10:31:18|2.877
10:31:19|2.87927
10:31:20|2.87927
10:31:21|2.87927
10:31:22|2.87927
10:31:23|2.877
10:31:24|2.87927
10:31:25|2.87996
10:31:26|2.87996
10:31:27|2.87996
10:31:28|2.87996
10:31:29|2.87996
10:31:30|2.88245
10:31:31|2.88245
10:31:32|2.88245
10:31:33|2.88245
10:31:34|2.87998
10:31:35|2.88301
10:31:36|2.88301
10:31:37|2.87996
10:31:38|2.88005
10:31:39|2.88005
10:31:40|2.88005
10:31:41|2.88005
10:31:42|2.88301
10:31:44|2.88301
10:31:45|2.88301
10:31:46|2.88299
10:31:46|2.883
10:31:48|2.88301
10:31:49|2.88301
10:31:50|2.88301
10:31:51|2.883
10:31:52|2.883
10:31:53|2.88245
10:31:54|2.88302
10:31:55|2.88302
10:31:56|2.88302
10:31:57|2.88245
10:31:58|2.88301
10:31:59|2.88302
10:32:00|2.88302
10:32:01|2.883
10:32:02|2.883
10:32:03|2.88899
10:32:04|2.88899
10:32:05|2.88897
10:32:06|2.88897
10:32:07|2.88897
10:32:08|2.88543
10:32:09|2.88632
10:32:10|2.88899
10:32:11|2.88899
10:32:12|2.88981
10:32:13|2.88899
10:32:14|2.88983
10:32:15|2.88983
10:32:16|2.88983
10:32:17|2.88987
10:32:18|2.89258
10:32:19|2.89258
10:32:20|2.89551
10:32:21|2.89552
10:32:22|2.89552
10:32:23|2.8955
10:32:25|2.8955
10:32:26|2.89548
10:32:26|2.89817
10:32:27|2.89817
10:32:28|2.89817
10:32:29|2.89817
10:32:30|2.89815
10:32:31|2.89554
10:32:32|2.89695
10:32:33|2.89691
10:32:34|2.89554
10:32:35|2.89819
10:32:36|2.89822
10:32:37|2.89555
10:32:38|2.89555
10:32:39|2.8988
10:32:40|2.89822
10:32:41|2.89822
10:32:42|2.89822
10:32:44|2.89822
10:32:45|2.89822
10:32:46|2.8988
10:32:47|2.9
10:32:48|2.9
10:32:49|2.89822
10:32:51|2.89638
10:32:51|2.89938
10:32:52|2.89639
10:32:53|2.89958
10:32:54|2.89958
10:32:55|2.89667
10:32:56|2.89667
10:32:57|2.89667
10:32:58|2.89955
10:32:59|2.89955
10:33:00|2.89955
10:33:01|2.89667
10:33:02|2.8955
10:33:03|2.89953
10:33:04|2.89953
10:33:05|2.89947
10:33:06|2.89947
10:33:07|2.89936
10:33:08|2.89951
10:33:09|2.89576
10:33:10|2.89955
10:33:11|2.89936
10:33:12|2.89936
10:33:13|2.89936
10:33:14|2.89948
10:33:15|2.89948
10:33:16|2.8959
10:33:17|2.89935
10:33:18|2.89935
10:33:19|2.899
10:33:20|2.89605
10:33:21|2.89605
10:33:22|2.89565
10:33:23|2.89655
10:33:24|2.89551
10:33:25|2.89551
10:33:26|2.8955
10:33:27|2.8955
10:33:28|2.8955
10:33:29|2.8955
10:33:30|2.8955
10:33:31|2.89563
10:33:32|2.89157
10:33:33|2.89605
10:33:34|2.89543
10:33:35|2.89543
10:33:36|2.89551
10:33:37|2.89551
10:33:38|2.89835
10:33:39|2.89835
10:33:40|2.89551
10:33:41|2.89834
10:33:42|2.89834
10:33:44|2.89834
10:33:45|2.89834
10:33:46|2.89834
10:33:48|2.89834
10:33:48|2.89566
10:33:49|2.89566
10:33:50|2.89566
10:33:52|2.8955
10:33:52|2.89842
10:33:54|2.89842
10:33:54|2.89842
10:33:56|2.89833
10:33:57|2.89833
10:33:58|2.89833
10:33:59|2.89833
10:34:00|2.896
10:34:01|2.896
10:34:02|2.896
10:34:03|2.89836
10:34:03|2.89898
10:34:05|2.89898
10:34:05|2.89622
10:34:06|2.89622
10:34:08|2.89622
10:34:09|2.89622
10:34:09|2.89622
10:34:11|2.89622
10:34:11|2.89622
10:34:13|2.89622
10:34:14|2.89899
10:34:15|2.90539
10:34:16|2.90642
10:34:17|2.90643
10:34:18|2.90643
10:34:18|2.90643
10:34:19|2.90747
10:34:21|2.90643
10:34:22|2.9101
10:34:23|2.91121
10:34:24|2.912
10:34:25|2.912
10:34:26|2.9101
10:34:27|2.9101
10:34:27|2.91126
10:34:28|2.91879
10:34:29|2.91882
10:34:30|2.9209
10:34:31|2.91882
10:34:32|2.9222
10:34:34|2.91888
10:34:35|2.92192
10:34:36|2.9209
10:34:37|2.92158
10:34:38|2.91882
10:34:39|2.91882
10:34:39|2.92151
10:34:40|2.91587
10:34:41|2.91937
10:34:42|2.91917
10:34:44|2.91912
10:34:45|2.91903
10:34:46|2.91575
10:34:48|2.91569
10:34:49|2.91539
10:34:50|2.91539
10:34:51|2.91539
10:34:52|2.91526
10:34:53|2.91374
10:34:54|2.91374
10:34:55|2.91373
10:34:56|2.90796
10:34:58|2.91001
10:34:58|2.91001
10:34:59|2.91001
10:35:00|2.91321
10:35:01|2.90796
10:35:02|2.91355
10:35:03|2.91355
10:35:05|2.9132
10:35:06|2.91314
10:35:07|2.91002
10:35:08|2.91001
10:35:09|2.91
10:35:10|2.91
10:35:10|2.90539
10:35:11|2.90148
10:35:13|2.90776
10:35:14|2.90776
10:35:14|2.90775
10:35:16|2.90154
10:35:16|2.90153
10:35:18|2.90204
10:35:19|2.9048
10:35:20|2.90656
10:35:21|2.90205
10:35:21|2.90205
10:35:23|2.90205
10:35:23|2.90205
10:35:25|2.90564
10:35:26|2.90204
10:35:27|2.90204
10:35:28|2.90204
10:35:29|2.90204
10:35:30|2.90204
10:35:31|2.90204
10:35:32|2.90205
10:35:33|2.90205
10:35:34|2.90205
10:35:35|2.90206
10:35:35|2.90206
10:35:37|2.90206
10:35:38|2.90549
10:35:38|2.90549
10:35:40|2.90548
10:35:41|2.90548
10:35:41|2.90548
10:35:42|2.90548
10:35:44|2.90548
10:35:45|2.90548
10:35:45|2.90548
10:35:47|2.90548
10:35:49|2.90548
10:35:50|2.90278
10:35:51|2.90278
10:35:52|2.9029
10:35:53|2.90298
10:35:53|2.90298
10:35:55|2.90298
10:35:56|2.90298
10:35:57|2.90298
10:35:58|2.90298
10:35:58|2.90298
10:35:59|2.90309
10:36:01|2.90309
10:36:01|2.90309
10:36:02|2.90309
10:36:04|2.90309
10:36:05|2.90309
10:36:06|2.90325
10:36:07|2.90808
10:36:08|2.91092
10:36:09|2.91092
10:36:10|2.90808
10:36:11|2.91093
10:36:12|2.91093
10:36:13|2.90814
10:36:14|2.91092
10:36:14|2.91092
10:36:15|2.91092
10:36:17|2.90814
10:36:18|2.91093
10:36:19|2.91164
10:36:20|2.91198
10:36:20|2.91198
10:36:22|2.91198
10:36:22|2.91198
10:36:24|2.91094
10:36:25|2.91321
10:36:25|2.91321
10:36:27|2.91321
10:36:28|2.91773
10:36:29|2.91772
10:36:29|2.91271
10:36:31|2.9177
10:36:32|2.9177
10:36:33|2.9177
10:36:33|2.9177
10:36:34|2.9137
10:36:36|2.9137
10:36:36|2.9177
10:36:37|2.91809
10:36:38|2.91808
10:36:40|2.91808
10:36:41|2.9183
10:36:41|2.9183
10:36:42|2.91772
10:36:44|2.91772
10:36:45|2.91513
10:36:46|2.91869
10:36:47|2.91869
10:36:48|2.91869
10:36:49|2.91869
10:36:50|2.91869
10:36:52|2.9187
10:36:53|2.9187
10:36:54|2.9187
10:36:55|2.9187
10:36:56|2.91207
10:36:57|2.91198
10:36:58|2.91
10:36:59|2.90474
10:37:01|2.9
10:37:01|2.9
10:37:02|2.90473
10:37:03|2.90014
10:37:04|2.90014
10:37:05|2.90014
10:37:06|2.90014
10:37:07|2.90091
10:37:08|2.90094
10:37:09|2.90094
10:37:10|2.90094
10:37:11|2.90545
10:37:12|2.90545
10:37:13|2.9083
10:37:14|2.91064
10:37:15|2.91064
10:37:16|2.91064
10:37:17|2.91064
10:37:18|2.90784
10:37:19|2.91063
10:37:20|2.91062
10:37:21|2.91062
10:37:22|2.90949
10:37:23|2.91612
10:37:24|2.91306
10:37:25|2.91306
10:37:27|2.91605
10:37:28|2.91603
10:37:29|2.91603
10:37:29|2.91603
10:37:31|2.91603
10:37:31|2.91199
10:37:32|2.91199
10:37:34|2.91782
10:37:34|2.91601
10:37:35|2.91601
10:37:37|2.91601
10:37:37|2.91202
10:37:38|2.91612
10:37:39|2.91612
10:37:40|2.91598
10:37:41|2.91781
10:37:43|2.91781
10:37:43|2.91264
10:37:44|2.91274
10:37:45|2.91778
10:37:47|2.91778
10:37:47|2.91778
10:37:48|2.918
10:37:50|2.918
10:37:51|2.918
10:37:52|2.918
10:37:54|2.918
10:37:55|2.918
10:37:55|2.918
10:37:57|2.918
10:37:57|2.91774
10:37:59|2.91774
10:37:59|2.92059
10:38:01|2.92059
10:38:01|2.91779
10:38:03|2.91779
10:38:03|2.9209
10:38:04|2.9209
10:38:06|2.91776
10:38:07|2.92128
10:38:08|2.92135
10:38:09|2.92135
10:38:10|2.92059
10:38:10|2.91748
10:38:12|2.92135
10:38:13|2.92135
10:38:14|2.92135
10:38:14|2.92135
10:38:16|2.92135
10:38:17|2.92135
10:38:17|2.92135
10:38:19|2.92135
10:38:20|2.92135
10:38:20|2.91738
10:38:21|2.92135
10:38:23|2.92221
10:38:24|2.92217
10:38:25|2.92217
10:38:26|2.92135
10:38:27|2.92135
10:38:28|2.92221
10:38:29|2.92221
10:38:30|2.92221
10:38:31|2.92221
10:38:32|2.9223
10:38:32|2.9223
10:38:34|2.9223
10:38:34|2.92227
10:38:36|2.9223
10:38:37|2.92229
10:38:38|2.92229
10:38:39|2.92229
10:38:40|2.92229
10:38:41|2.92229
10:38:42|2.92229
10:38:43|2.92229
10:38:44|2.92229
10:38:45|2.92221
10:38:46|2.92221
10:38:47|2.92221
10:38:48|2.91872
10:38:49|2.91872
10:38:50|2.9178
10:38:52|2.92199
10:38:53|2.92199
10:38:54|2.92199
10:38:55|2.92194
10:38:56|2.92194
10:38:57|2.92194
10:38:58|2.92194
10:38:59|2.91995
10:39:00|2.91995
10:39:01|2.91419
10:39:02|2.9163
10:39:02|2.91543
10:39:04|2.91543
10:39:05|2.91543
10:39:06|2.91543
10:39:06|2.91543
10:39:08|2.91543
10:39:09|2.91034
10:39:10|2.91529
10:39:11|2.91529
10:39:12|2.91498
10:39:13|2.91039
10:39:14|2.91039
10:39:15|2.91411
10:39:16|2.91411
10:39:17|2.91039
10:39:18|2.91365
10:39:19|2.91365
10:39:20|2.91039
10:39:21|2.9143
10:39:22|2.91831
10:39:23|2.91831
10:39:24|2.91832
10:39:25|2.91832
10:39:26|2.91835
10:39:27|2.91433
10:39:28|2.91832
10:39:29|2.91832
10:39:30|2.91832
10:39:31|2.91452
10:39:32|2.91968
10:39:33|2.91968
10:39:34|2.91968
10:39:35|2.91968
10:39:36|2.91968
10:39:37|2.92295
10:39:38|2.92295
10:39:39|2.92295
10:39:40|2.92295
10:39:41|2.92295
10:39:42|2.92295
10:39:43|2.92295
10:39:44|2.92552
10:39:45|2.92649
10:39:47|2.92649
10:39:47|2.92649
10:39:48|2.92692
10:39:49|2.9283
10:39:51|2.9283
10:39:52|2.9283
10:39:53|2.9283
10:39:55|2.93193
10:39:55|2.93223
10:39:57|2.93223
10:39:57|2.93223
10:39:58|2.93223
10:39:59|2.92957
10:40:01|2.92957
10:40:02|2.93223
10:40:03|2.92949
10:40:04|2.92949
10:40:05|2.93454
10:40:06|2.92982
10:40:07|2.93333
10:40:08|2.93333
10:40:09|2.93333
10:40:10|2.93333
10:40:11|2.93333
10:40:12|2.93224
10:40:13|2.93224
10:40:14|2.93224
10:40:15|2.93333
10:40:16|2.93333
10:40:17|2.93453
10:40:18|2.93453
10:40:19|2.93453
10:40:20|2.93043
10:40:21|2.935
10:40:22|2.93538
10:40:24|2.93333
10:40:24|2.93539
10:40:25|2.93539
10:40:26|2.93526
10:40:27|2.94
10:40:28|2.93617
10:40:29|2.94
10:40:30|2.9407
10:40:31|2.94322
10:40:32|2.93815
10:40:33|2.94015
10:40:34|2.94015
10:40:35|2.94
10:40:36|2.93597
10:40:37|2.93991
10:40:38|2.93968
10:40:39|2.93968
10:40:40|2.93968
10:40:41|2.93532
10:40:42|2.93887
10:40:43|2.93199
10:40:44|2.93744
10:40:45|2.93785
10:40:46|2.93785
10:40:47|2.93784
10:40:48|2.93784
10:40:49|2.93785
10:40:51|2.93788
10:40:52|2.93784
10:40:53|2.93784
10:40:54|2.93784
10:40:55|2.93901
10:40:57|2.93901
10:40:58|2.935
10:40:59|2.935
10:41:00|2.93774
10:41:01|2.93774
10:41:02|2.93538
10:41:03|2.93887
10:41:04|2.93887
10:41:05|2.93887
10:41:06|2.93887
10:41:07|2.93557
10:41:08|2.93557
10:41:09|2.93557
10:41:10|2.94073
10:41:11|2.94351
10:41:12|2.93934
10:41:13|2.94351
10:41:14|2.93984
10:41:15|2.93984
10:41:16|2.94314
10:41:17|2.94314
10:41:18|2.93994
10:41:19|2.93994
10:41:20|2.93984
10:41:21|2.93984
10:41:22|2.94
10:41:23|2.93984
10:41:24|2.93728
10:41:25|2.93996
10:41:26|2.93728
10:41:27|2.93728
10:41:28|2.93728
10:41:29|2.93728
10:41:30|2.93728
10:41:31|2.93538
10:41:32|2.93538
10:41:33|2.93728
10:41:34|2.93728
10:41:35|2.93728
10:41:36|2.92402
10:41:37|2.92441
10:41:38|2.92441
10:41:39|2.92834
10:41:40|2.92402
10:41:41|2.92449
10:41:42|2.92449
10:41:43|2.92538
10:41:44|2.92538
10:41:45|2.92655
10:41:46|2.92655
10:41:47|2.925
10:41:48|2.93104
10:41:49|2.93104
10:41:50|2.93269
10:41:52|2.93269
10:41:53|2.93129
10:41:54|2.93269
10:41:55|2.9327
10:41:56|2.9327
10:41:57|2.92993
10:41:58|2.92993
10:42:00|2.92995
10:42:01|2.92991
10:42:01|2.92991
10:42:03|2.92694
10:42:04|2.92694
10:42:05|2.92991
10:42:06|2.92998
10:42:07|2.92696
10:42:08|2.92696
10:42:09|2.92989
10:42:10|2.92993
10:42:11|2.92993
10:42:11|2.92993
10:42:13|2.92993
10:42:14|2.92993
10:42:15|2.92993
10:42:16|2.92993
10:42:16|2.92993
10:42:17|2.92993
10:42:19|2.92993
10:42:20|2.93
10:42:21|2.93
10:42:21|2.92822
10:42:23|2.92822
10:42:23|2.92822
10:42:25|2.9327
10:42:25|2.9327
10:42:26|2.9327
10:42:28|2.9327
10:42:29|2.9327
10:42:30|2.93001
10:42:31|2.93266
10:42:32|2.93266
10:42:33|2.93001
10:42:34|2.93001
10:42:35|2.93265
10:42:36|2.93265
10:42:37|2.93265
10:42:38|2.93265
10:42:39|2.93265
10:42:40|2.93001
10:42:41|2.93001
10:42:42|2.93258
10:42:43|2.93258
10:42:44|2.93258
10:42:45|2.93258
10:42:46|2.92687
10:42:47|2.9325
10:42:48|2.9325
10:42:49|2.9325
10:42:50|2.92852
10:42:51|2.92852
10:42:52|2.92852
10:42:53|2.92852
10:42:54|2.92852
10:42:56|2.92852
10:42:56|2.93
10:42:57|2.93
10:42:58|2.92866
10:42:59|2.92866
10:43:00|2.92866
10:43:02|2.92866
10:43:03|2.92866
10:43:04|2.92866
10:43:04|2.92866
10:43:05|2.92776
10:43:07|2.92776
10:43:08|2.92864
10:43:09|2.92864
10:43:10|2.92864
10:43:10|2.92686
10:43:12|2.92686
10:43:13|2.92686
10:43:14|2.92851
10:43:15|2.92851
10:43:16|2.92865
10:43:17|2.932
10:43:18|2.93
10:43:19|2.93
10:43:20|2.92869
10:43:21|2.93
10:43:22|2.93
10:43:23|2.93
10:43:24|2.93
10:43:25|2.93
10:43:26|2.93
10:43:27|2.93
10:43:28|2.93
10:43:29|2.93294
10:43:30|2.93294
10:43:31|2.93294
10:43:32|2.93294
10:43:34|2.93294
10:43:34|2.93294
10:43:35|2.93294
10:43:36|2.92177
10:43:37|2.92177
10:43:38|2.93
10:43:39|2.92999
10:43:40|2.92999
10:43:41|2.92999
10:43:42|2.92999
10:43:43|2.92999
10:43:44|2.92999
10:43:46|2.92999
10:43:46|2.92622
10:43:47|2.92622
10:43:48|2.92622
10:43:49|2.92622
10:43:51|2.92622
10:43:51|2.92989
10:43:52|2.92989
10:43:53|2.92989
10:43:55|2.92989
10:43:56|2.92989
10:43:57|2.92989
10:43:58|2.92989
10:43:59|2.92989
10:44:00|2.92989
10:44:01|2.92989
10:44:03|2.93
10:44:03|2.93
10:44:04|2.93
10:44:05|2.93
10:44:06|2.92941
10:44:07|2.9265
10:44:08|2.92997
10:44:09|2.92997
10:44:11|2.92665
10:44:12|2.92998
10:44:13|2.92999
10:44:13|2.92685
10:44:14|2.92444
10:44:15|2.92449
10:44:16|2.92923
10:44:17|2.92884
10:44:18|2.92884
10:44:19|2.92884
10:44:20|2.92884
10:44:22|2.92444
10:44:23|2.92754
10:44:23|2.92444
10:44:24|2.92444
10:44:26|2.92444
10:44:27|2.92444
10:44:28|2.92444
10:44:28|2.92179
10:44:29|2.92179
10:44:31|2.92179
10:44:31|2.92179
10:44:32|2.92179
10:44:33|2.92179
10:44:34|2.92179
10:44:36|2.92179
10:44:36|2.92179
10:44:37|2.92521
10:44:38|2.92513
10:44:40|2.92179
10:44:40|2.92179
10:44:42|2.92179
10:44:42|2.92435
10:44:43|2.92431
10:44:44|2.92089
10:44:45|2.92089
10:44:46|2.92089
10:44:47|2.92179
10:44:49|2.92
10:44:50|2.92
10:44:50|2.91991
10:44:52|2.91991
10:44:53|2.91968
10:44:54|2.91968
10:44:54|2.92176
10:44:56|2.92176
10:44:57|2.91873
10:44:58|2.91874
10:44:59|2.92155
10:45:00|2.92155
10:45:02|2.91661
10:45:02|2.91661
10:45:03|2.91661
10:45:04|2.91661
10:45:05|2.91661
10:45:06|2.91661
10:45:07|2.91956
10:45:08|2.92
10:45:09|2.91988
10:45:10|2.92155
10:45:11|2.92444
10:45:12|2.9218
10:45:13|2.92184
10:45:14|2.92754
10:45:15|2.92754
10:45:16|2.92754
10:45:17|2.92754
10:45:18|2.92754
10:45:19|2.92704
10:45:20|2.92251
10:45:21|2.92723
10:45:22|2.92723
10:45:23|2.92723
10:45:24|2.92703
10:45:25|2.92703
10:45:26|2.92703
10:45:27|2.92703
10:45:28|2.92179
10:45:29|2.92442
10:45:30|2.92415
10:45:31|2.91961
10:45:32|2.9196
10:45:33|2.91935
10:45:35|2.91935
10:45:36|2.91878
10:45:37|2.91878
10:45:37|2.92999
10:45:38|2.92174
10:45:39|2.92174
10:45:40|2.92752
10:45:41|2.92752
10:45:42|2.92752
10:45:43|2.92752
10:45:44|2.92672
10:45:45|2.92672
10:45:46|2.92232
10:45:47|2.92232
10:45:48|2.92232
10:45:49|2.92022
10:45:50|2.92022
10:45:51|2.92017
10:45:52|2.92017
10:45:54|2.92017
10:45:55|2.92017
10:45:56|2.92017
10:45:57|2.91619
10:45:58|2.91446
10:45:59|2.92017
10:46:00|2.92017
10:46:01|2.92017
10:46:02|2.91458
10:46:03|2.91458
10:46:04|2.91458
10:46:05|2.91458
10:46:06|2.91458
10:46:07|2.91464
10:46:08|2.91882
10:46:09|2.91509
10:46:10|2.91509
10:46:11|2.91145
10:46:12|2.91001
10:46:13|2.91001
10:46:14|2.91001
10:46:15|2.91235
10:46:16|2.91235
10:46:17|2.91001
10:46:18|2.91
10:46:19|2.91
10:46:20|2.90658
10:46:21|2.90846
10:46:22|2.903
10:46:23|2.903
10:46:24|2.905
10:46:25|2.90488
10:46:26|2.90251
10:46:27|2.90251
10:46:28|2.9006
10:46:29|2.89749
10:46:30|2.89896
10:46:31|2.89897
10:46:32|2.89622
10:46:33|2.89746
10:46:34|2.89622
10:46:35|2.89501
10:46:36|2.895
10:46:37|2.89622
10:46:38|2.89999
10:46:39|2.895
10:46:40|2.895
10:46:41|2.895
10:46:42|2.895
10:46:43|2.895
10:46:44|2.89132
10:46:45|2.89132
10:46:46|2.89498
10:46:47|2.89142
10:46:48|2.89142
10:46:49|2.89136
10:46:50|2.89137
10:46:51|2.89137
10:46:52|2.89137
10:46:53|2.89138
10:46:54|2.889
10:46:55|2.88915
10:46:56|2.88918
10:46:58|2.89095
10:46:59|2.89095
10:47:00|2.89101
10:47:01|2.89101
10:47:02|2.89
10:47:03|2.88522
10:47:04|2.88522
10:47:05|2.88522
10:47:06|2.88522
10:47:08|2.88711
10:47:08|2.88711
10:47:09|2.88711
10:47:10|2.88949
10:47:11|2.88949
10:47:12|2.88949
10:47:13|2.88949
10:47:14|2.88949
10:47:15|2.88949
10:47:16|2.89098
10:47:17|2.89313
10:47:18|2.89313
10:47:19|2.89313
10:47:20|2.89313
10:47:21|2.89313
10:47:22|2.89313
10:47:23|2.89245
10:47:24|2.89245
10:47:26|2.8902
10:47:27|2.8902
10:47:27|2.89018
10:47:28|2.88999
10:47:29|2.88999
10:47:31|2.88999
10:47:32|2.88999
10:47:32|2.88736
10:47:34|2.89021
10:47:35|2.89022
10:47:36|2.89022
10:47:36|2.89022
10:47:38|2.89022
10:47:39|2.89022
10:47:40|2.89022
10:47:41|2.89022
10:47:42|2.89022
10:47:42|2.89022
10:47:43|2.89304
10:47:44|2.89304
10:47:46|2.89018
10:47:47|2.89018
10:47:48|2.89018
10:47:49|2.89018
10:47:49|2.89018
10:47:51|2.89023
10:47:52|2.89023
10:47:52|2.89023
10:47:53|2.89023
10:47:54|2.89023
10:47:56|2.89023
10:47:57|2.89023
10:47:58|2.89018
10:48:00|2.89023
10:48:00|2.89018
10:48:02|2.89018
10:48:03|2.89018
10:48:03|2.89023
10:48:05|2.89023
10:48:06|2.89023
10:48:07|2.89023
10:48:08|2.89023
10:48:08|2.89023
10:48:09|2.89023
10:48:11|2.89023
10:48:12|2.89023
10:48:12|2.89023
10:48:14|2.89292
10:48:15|2.89292
10:48:16|2.89292
10:48:17|2.89292
10:48:18|2.89292
10:48:19|2.89292
10:48:20|2.89292
10:48:21|2.89292
10:48:22|2.89292
10:48:23|2.89292
10:48:24|2.89292
10:48:25|2.8929
10:48:26|2.89018
10:48:27|2.89018
10:48:28|2.89018
10:48:29|2.89018
10:48:30|2.89018
10:48:31|2.89018
10:48:32|2.89018
10:48:33|2.89018
10:48:35|2.89018
10:48:35|2.8928
10:48:36|2.89018
10:48:37|2.89361
10:48:38|2.89361
10:48:39|2.89361
10:48:40|2.89361
10:48:41|2.89361
10:48:42|2.89361
10:48:43|2.89312
10:48:44|2.89312
10:48:45|2.89643
10:48:46|2.89322
10:48:47|2.89322
10:48:48|2.89322
10:48:49|2.89332
10:48:50|2.89332
10:48:51|2.89332
10:48:52|2.89361
10:48:53|2.89064
10:48:54|2.89064
10:48:55|2.8935
10:48:56|2.8935
10:48:57|2.8936
10:48:59|2.89071
10:49:00|2.89071
10:49:01|2.89071
10:49:02|2.89071
10:49:03|2.89071
10:49:05|2.8936
10:49:05|2.8936
10:49:06|2.8936
10:49:07|2.89779
10:49:08|2.89779
10:49:09|2.8936
10:49:11|2.89778
10:49:12|2.89778
10:49:12|2.89778
10:49:13|2.89778
10:49:15|2.89778
10:49:15|2.89778
10:49:17|2.89778
10:49:17|2.89492
10:49:19|2.89492
10:49:20|2.89492
10:49:21|2.89778
10:49:21|2.89778
10:49:22|2.89492
10:49:24|2.89492
10:49:24|2.89492
10:49:26|2.89492
10:49:26|2.89492
10:49:27|2.89492
10:49:28|2.89492
10:49:29|2.89492
10:49:30|2.89492
10:49:31|2.89492
10:49:32|2.89492
10:49:33|2.89492
10:49:34|2.89492
10:49:36|2.89492
10:49:36|2.89492
10:49:38|2.89492
10:49:39|2.89492
10:49:40|2.89492
10:49:40|2.89492
10:49:41|2.89492
10:49:42|2.89492
10:49:43|2.89492
10:49:44|2.89492
10:49:45|2.89778
10:49:46|2.89778
10:49:48|2.89778
10:49:48|2.89778
10:49:50|2.89224
10:49:50|2.89224
10:49:51|2.89224
10:49:52|2.8949
10:49:53|2.89106
10:49:54|2.89106
10:49:55|2.89106
10:49:56|2.89106
10:49:57|2.89106
10:49:59|2.89106
10:50:00|2.89106
10:50:01|2.89106
10:50:02|2.89106
10:50:03|2.89106
10:50:05|2.89106
10:50:06|2.89106
10:50:07|2.89102
10:50:08|2.89106
10:50:09|2.89106
10:50:10|2.89106
10:50:11|2.89106
10:50:12|2.89106
10:50:13|2.89106
10:50:14|2.89106
10:50:15|2.89106
10:50:16|2.89106
10:50:17|2.89106
10:50:18|2.89349
10:50:19|2.89103
10:50:20|2.89117
10:50:21|2.89117
10:50:22|2.89117
10:50:23|2.89117
10:50:24|2.89117
10:50:25|2.89117
10:50:26|2.89117
10:50:27|2.89145
10:50:28|2.89145
10:50:29|2.89145
10:50:30|2.89146
10:50:31|2.89146
10:50:32|2.89146
10:50:33|2.89146
10:50:34|2.89146
10:50:35|2.89146
10:50:36|2.89371
10:50:37|2.89145
10:50:38|2.89145
10:50:39|2.89145
10:50:40|2.89145
10:50:41|2.89145
10:50:42|2.89368
10:50:43|2.89117
10:50:44|2.89364
10:50:45|2.89364
10:50:46|2.89364
10:50:47|2.89364
10:50:48|2.89364
10:50:49|2.89146
10:50:50|2.89146
10:50:51|2.89146
10:50:52|2.89146
10:50:53|2.89118
10:50:54|2.89118
10:50:55|2.89118
10:50:56|2.89118
10:50:57|2.89118
10:50:58|2.89118
10:50:59|2.89347
10:51:00|2.89347
10:51:02|2.89349
10:51:03|2.89347
10:51:04|2.89106
10:51:05|2.89106
10:51:06|2.89468
10:51:07|2.89468
10:51:08|2.89468
10:51:09|2.89106
10:51:10|2.89106
10:51:11|2.89106
10:51:12|2.89106
10:51:13|2.89106
10:51:14|2.89106
10:51:15|2.89106
10:51:16|2.89106
10:51:17|2.89106
10:51:19|2.89101
10:51:19|2.89101
10:51:21|2.89101
10:51:21|2.89101
10:51:22|2.89101
10:51:24|2.89106
10:51:24|2.89106
10:51:25|2.89118
10:51:26|2.89118
10:51:28|2.89118
10:51:28|2.89118
10:51:29|2.89072
10:51:31|2.89072
10:51:32|2.89342
10:51:33|2.89071
10:51:34|2.89071
10:51:35|2.89072
10:51:36|2.89071
10:51:37|2.89101
10:51:38|2.89101
10:51:39|2.89101
10:51:40|2.89101
10:51:41|2.89342
10:51:42|2.89334
10:51:43|2.89334
10:51:44|2.89102
10:51:45|2.89102
10:51:46|2.89019
10:51:47|2.89019
10:51:48|2.88232
10:51:49|2.88652
10:51:50|2.88652
10:51:51|2.88652
10:51:52|2.88652
10:51:53|2.88203
10:51:54|2.88203
10:51:55|2.88075
10:51:56|2.88075
10:51:57|2.88075
10:51:58|2.88429
10:51:59|2.88075
10:52:00|2.88075
10:52:01|2.88016
10:52:02|2.88203
10:52:04|2.88075
10:52:04|2.88075
10:52:05|2.88203
10:52:06|2.88203
10:52:07|2.88203
10:52:08|2.88203
10:52:09|2.88
10:52:10|2.87962
10:52:11|2.88
10:52:12|2.87964
10:52:13|2.87964
10:52:15|2.87964
10:52:16|2.88287
10:52:17|2.88287
10:52:18|2.88287
10:52:18|2.88287
10:52:20|2.88287
10:52:21|2.88287
10:52:22|2.88001
10:52:22|2.88261
10:52:24|2.88001
10:52:25|2.88001
10:52:26|2.88262
10:52:26|2.88261
10:52:28|2.88261
10:52:28|2.88261
10:52:30|2.88287
10:52:31|2.88287
10:52:32|2.88261
10:52:33|2.88261
10:52:34|2.88003
10:52:35|2.88003
10:52:36|2.88278
10:52:37|2.88278
10:52:38|2.88278
10:52:39|2.88003
10:52:40|2.88226
10:52:41|2.88226
10:52:42|2.88003
10:52:43|2.88003
10:52:44|2.88003
10:52:45|2.88003
10:52:46|2.87529
10:52:47|2.88
10:52:48|2.87717
10:52:49|2.88
10:52:50|2.8743
10:52:51|2.8743
10:52:52|2.8743
10:52:53|2.8743
10:52:54|2.8743
10:52:55|2.8743
10:52:56|2.8743
10:52:57|2.8743
10:52:58|2.87487
10:52:59|2.87487
10:53:00|2.87487
10:53:01|2.87487
10:53:02|2.87711
10:53:03|2.87711
10:53:05|2.87711
10:53:06|2.87711
10:53:07|2.87711
10:53:08|2.87447
10:53:09|2.87
10:53:10|2.87
10:53:11|2.88
10:53:12|2.88
10:53:13|2.88
10:53:14|2.88
10:53:15|2.88
10:53:16|2.88
10:53:17|2.88281
10:53:18|2.88
10:53:19|2.88
10:53:20|2.88
10:53:21|2.87877
10:53:22|2.87877
10:53:23|2.87877
10:53:24|2.87877
10:53:25|2.87877
10:53:26|2.87877
10:53:27|2.88276
10:53:28|2.88276
10:53:29|2.87984
10:53:30|2.87984
10:53:31|2.87632
10:53:32|2.87632
10:53:33|2.87904
10:53:34|2.87376
10:53:35|2.87376
10:53:36|2.87863
10:53:37|2.87863
10:53:38|2.87863
10:53:39|2.87863
10:53:40|2.87863
10:53:41|2.87377
10:53:42|2.87822
10:53:43|2.87373
10:53:44|2.87373
10:53:45|2.87373
10:53:46|2.87373
10:53:47|2.87373
10:53:48|2.87373
10:53:49|2.8743
10:53:50|2.8743
10:53:51|2.8743
10:53:52|2.8743
10:53:53|2.8743
10:53:54|2.87373
10:53:55|2.87373
10:53:56|2.87909
10:53:57|2.87909
10:53:58|2.87909
10:53:59|2.873
10:54:00|2.87905
10:54:01|2.87906
10:54:02|2.87906
10:54:03|2.87294
10:54:05|2.87291
10:54:06|2.87291
10:54:07|2.87291
10:54:08|2.87294
10:54:09|2.87294
10:54:11|2.87294
10:54:11|2.87294
10:54:12|2.87
10:54:13|2.87
10:54:14|2.87
10:54:15|2.86965
10:54:16|2.87
10:54:17|2.87
10:54:18|2.87241
10:54:19|2.87241
10:54:21|2.87274
10:54:22|2.87274
10:54:22|2.87274
10:54:23|2.86783
10:54:24|2.87233
10:54:26|2.87233
10:54:27|2.87233
10:54:27|2.86799
10:54:28|2.87227
10:54:29|2.87274
10:54:30|2.86314
10:54:31|2.87781
10:54:33|2.86953
10:54:34|2.868
10:54:34|2.87274
10:54:36|2.87274
10:54:36|2.87274
10:54:37|2.87274
10:54:38|2.86961
10:54:40|2.86961
10:54:40|2.87874
10:54:41|2.87874
10:54:42|2.87874
10:54:44|2.87874
10:54:45|2.87192
10:54:45|2.87192
10:54:46|2.87192
10:54:48|2.87071
10:54:48|2.87071
10:54:49|2.87496
10:54:51|2.86212
10:54:52|2.87157
10:54:53|2.87157
10:54:54|2.86628
10:54:55|2.86628
10:54:56|2.87146
10:54:56|2.87146
10:54:58|2.87145
10:54:59|2.87145
10:55:00|2.87145
10:55:01|2.87145
10:55:03|2.87145
10:55:03|2.87164
10:55:05|2.87164
10:55:06|2.87164
10:55:07|2.87168
10:55:07|2.87168
10:55:09|2.87145
10:55:10|2.87167
10:55:11|2.87167
10:55:12|2.87167
10:55:13|2.87167
10:55:14|2.87167
10:55:15|2.87167
10:55:16|2.87167
10:55:17|2.87167
10:55:18|2.87167
10:55:19|2.86826
10:55:20|2.86826
10:55:21|2.86826
10:55:22|2.86826
10:55:23|2.86826
10:55:24|2.86826
10:55:25|2.86835
10:55:26|2.86835
10:55:27|2.86826
10:55:28|2.86826
10:55:29|2.86824
10:55:30|2.86824
10:55:31|2.86824
10:55:32|2.86824
10:55:33|2.87141
10:55:34|2.87141
10:55:35|2.87141
10:55:36|2.87141
10:55:37|2.87099
10:55:38|2.87099
10:55:39|2.87099
10:55:40|2.87099
10:55:41|2.8716
10:55:42|2.8683
10:55:43|2.87168
10:55:44|2.87141
10:55:46|2.87141
10:55:46|2.87141
10:55:47|2.87192
10:55:48|2.8716
10:55:49|2.8716
10:55:50|2.87145
10:55:51|2.87192
10:55:52|2.87192
10:55:53|2.87192
10:55:54|2.87192
10:55:55|2.87192
10:55:56|2.87305
10:55:57|2.87285
10:55:58|2.87285
10:55:59|2.87285
10:56:00|2.87285
10:56:01|2.87285
10:56:02|2.86906
10:56:03|2.87284
10:56:04|2.87284
10:56:06|2.8632
10:56:07|2.8632
10:56:08|2.8632
10:56:09|2.86132
10:56:11|2.86128
10:56:11|2.86128
10:56:13|2.86128
10:56:14|2.8612
10:56:15|2.85861
10:56:15|2.85861
10:56:17|2.86114
10:56:18|2.86114
10:56:19|2.86115
10:56:20|2.86115
10:56:21|2.86115
10:56:22|2.86115
10:56:23|2.85866
10:56:23|2.85869
10:56:25|2.86152
10:56:25|2.86152
10:56:27|2.86152
10:56:28|2.86152
10:56:29|2.86152
10:56:30|2.86152
10:56:31|2.86152
10:56:32|2.86152
10:56:33|2.86152
10:56:34|2.85713
10:56:35|2.85713
10:56:36|2.858
10:56:37|2.858
10:56:38|2.858
10:56:39|2.858
10:56:40|2.858
10:56:41|2.858
10:56:42|2.84855
10:56:43|2.84855
10:56:44|2.84856
10:56:45|2.84856
10:56:46|2.84856
10:56:47|2.84856
10:56:48|2.84857
10:56:49|2.84928
10:56:50|2.84928
10:56:51|2.84928
10:56:52|2.84928
10:56:53|2.84943
10:56:54|2.85347
10:56:55|2.85347
10:56:56|2.85347
10:56:57|2.85347
10:56:58|2.85347
10:56:59|2.85347
10:57:00|2.85331
10:57:01|2.85334
10:57:02|2.84856
10:57:03|2.84856
10:57:04|2.84856
10:57:05|2.84898
10:57:07|2.84854
10:57:08|2.84854
10:57:09|2.84856
10:57:10|2.84898
10:57:11|2.84898
10:57:12|2.84852
10:57:13|2.84852
10:57:14|2.8464
10:57:15|2.8464
10:57:16|2.8464
10:57:17|2.8464
10:57:18|2.8482
10:57:19|2.84816
10:57:20|2.84812
10:57:21|2.8481
10:57:22|2.8481
10:57:23|2.848
10:57:24|2.84504
10:57:25|2.84803
10:57:26|2.84364
10:57:27|2.84364
10:57:28|2.84364
10:57:29|2.84848
10:57:30|2.84863
10:57:31|2.84863
10:57:32|2.84863
10:57:33|2.84856
10:57:34|2.844
10:57:35|2.844
10:57:36|2.843
10:57:37|2.84398
10:57:38|2.844
10:57:39|2.844
10:57:40|2.844
10:57:41|2.84399
10:57:42|2.84399
10:57:43|2.844
10:57:44|2.844
10:57:45|2.844
10:57:46|2.84783
10:57:47|2.848
10:57:48|2.848
10:57:49|2.848
10:57:50|2.848
10:57:51|2.848
10:57:52|2.84872
10:57:53|2.84871
10:57:54|2.84869
10:57:55|2.84869
10:57:56|2.84872
10:57:57|2.84872
10:57:58|2.848
10:58:00|2.848
10:58:00|2.848
10:58:01|2.84801
10:58:02|2.84801
10:58:03|2.84801
10:58:04|2.84976
10:58:05|2.84976
10:58:06|2.8459
10:58:08|2.85
10:58:09|2.85001
10:58:10|2.85001
10:58:11|2.85094
10:58:12|2.85002
10:58:13|2.85
10:58:14|2.85
10:58:15|2.85
10:58:16|2.84809
10:58:17|2.84976
10:58:19|2.84813
10:58:19|2.84813
10:58:20|2.85
10:58:21|2.85
10:58:22|2.85
10:58:23|2.85
10:58:24|2.85
10:58:25|2.85
10:58:26|2.84813
10:58:27|2.84813
10:58:28|2.848
10:58:29|2.848
10:58:30|2.85
10:58:31|2.84999
10:58:32|2.84999
10:58:33|2.85
10:58:34|2.85
10:58:35|2.85001
10:58:36|2.85001
10:58:38|2.85001
10:58:39|2.85001
10:58:40|2.85
10:58:40|2.85
10:58:42|2.85
10:58:43|2.85
10:58:44|2.85
10:58:45|2.85
10:58:46|2.85
10:58:47|2.85086
10:58:48|2.85086
10:58:49|2.85086
10:58:50|2.84807
10:58:51|2.85086
10:58:52|2.85086
10:58:53|2.85086
10:58:54|2.85086
10:58:55|2.85086
10:58:56|2.85277
10:58:57|2.85277
10:58:58|2.85277
10:58:59|2.85277
10:59:00|2.85087
10:59:01|2.85276
10:59:02|2.85276
10:59:03|2.85087
10:59:04|2.85087
10:59:05|2.85087
10:59:06|2.85087
10:59:07|2.85087
10:59:08|2.85087
10:59:10|2.85087
10:59:10|2.85087
10:59:11|2.85331
10:59:13|2.85087
10:59:14|2.85087
10:59:15|2.85087
10:59:16|2.85087
10:59:17|2.85087
10:59:18|2.84836
10:59:20|2.84835
10:59:20|2.84835
10:59:21|2.84835
10:59:22|2.84835
10:59:23|2.85
10:59:24|2.85
10:59:25|2.85
10:59:26|2.85
10:59:27|2.84836
10:59:28|2.84836
10:59:29|2.85
10:59:30|2.85
10:59:31|2.84836
10:59:33|2.84836
10:59:33|2.84835
10:59:34|2.85
10:59:35|2.85
10:59:37|2.85
10:59:38|2.85
10:59:38|2.85
10:59:39|2.85003
10:59:41|2.85003
10:59:41|2.85003
10:59:43|2.85003
10:59:44|2.85003
10:59:44|2.85087
10:59:46|2.85001
10:59:47|2.85002
10:59:47|2.85002
10:59:49|2.85002
10:59:50|2.85002
10:59:50|2.85002
10:59:52|2.85002
10:59:53|2.85002
10:59:54|2.85002
10:59:55|2.85002
10:59:56|2.85002
10:59:56|2.84837
10:59:57|2.84837
10:59:58|2.84837
11:00:00|2.84837
11:00:01|2.84837
11:00:02|2.84838
11:00:02|2.84838
11:00:03|2.85002
11:00:05|2.84999
11:00:06|2.85416
11:00:07|2.85416
11:00:08|2.85032
11:00:09|2.85032
11:00:10|2.85032
11:00:11|2.85032
11:00:13|2.85377
11:00:13|2.85078
11:00:14|2.85078
11:00:15|2.85078
11:00:16|2.85355
11:00:17|2.85355
11:00:19|2.85398
11:00:19|2.85398
11:00:21|2.85398
11:00:22|2.85085
11:00:23|2.85001
11:00:24|2.85
11:00:25|2.85265
11:00:26|2.85251
11:00:27|2.85001
11:00:28|2.84837
11:00:29|2.84837
11:00:30|2.8485
11:00:31|2.85304
11:00:32|2.85306
11:00:33|2.85306
11:00:34|2.85306
11:00:35|2.85
11:00:36|2.85
11:00:37|2.85
11:00:38|2.85
11:00:39|2.85
11:00:40|2.84849
11:00:41|2.848
11:00:42|2.84847
11:00:43|2.84847
11:00:44|2.84847
11:00:45|2.84847
11:00:46|2.84847
11:00:47|2.8485
11:00:48|2.8485
11:00:49|2.85021
11:00:50|2.85021
11:00:51|2.85021
11:00:52|2.85021
11:00:53|2.85021
11:00:54|2.85227
11:00:55|2.85226
11:00:56|2.85226
11:00:57|2.85
11:00:58|2.85226
11:00:59|2.84847
11:01:00|2.84847
11:01:01|2.84847
11:01:02|2.84847
11:01:03|2.84999
11:01:04|2.84999
11:01:05|2.84999
11:01:06|2.84999
11:01:07|2.84999
11:01:08|2.84802
11:01:09|2.84802
11:01:10|2.84999
11:01:11|2.84999
11:01:12|2.84999
11:01:13|2.84657
11:01:14|2.84657
11:01:15|2.84657
11:01:16|2.84657
11:01:17|2.85132
11:01:18|2.85132
11:01:19|2.85132
11:01:20|2.84561
11:01:21|2.84998
11:01:22|2.84998
11:01:23|2.84998
11:01:24|2.84998
11:01:25|2.84998
11:01:26|2.84998
11:01:27|2.84524
11:01:28|2.84524
11:01:29|2.84728
11:01:30|2.8466
11:01:31|2.8466
11:01:32|2.8451
11:01:34|2.8451
11:01:34|2.84469
11:01:35|2.84469
11:01:37|2.8447
11:01:37|2.8447
11:01:38|2.8447
11:01:39|2.8447
11:01:40|2.8447
11:01:41|2.8447
11:01:42|2.84727
11:01:43|2.84727
11:01:44|2.84727
11:01:45|2.8451
11:01:46|2.84728
11:01:48|2.8451
11:01:48|2.8451
11:01:49|2.84511
11:01:50|2.84511
11:01:51|2.84728
11:01:52|2.84728
11:01:53|2.84511
11:01:54|2.84511
11:01:55|2.84511
11:01:56|2.84511
11:01:57|2.84511
11:01:58|2.84511
11:01:59|2.84511
11:02:00|2.84511
11:02:01|2.84501
11:02:02|2.84501
11:02:03|2.84501
11:02:04|2.845
11:02:05|2.845
11:02:06|2.845
11:02:07|2.84727
11:02:08|2.84727
11:02:09|2.84727
11:02:10|2.84727
11:02:12|2.84727
11:02:13|2.84727
11:02:14|2.84727
11:02:15|2.84727
11:02:16|2.84727
11:02:18|2.84727
11:02:18|2.84727
11:02:19|2.84727
11:02:20|2.84727
11:02:21|2.84727
11:02:22|2.847
11:02:23|2.847
11:02:24|2.847
11:02:25|2.84728
11:02:26|2.84728
11:02:27|2.84727
11:02:28|2.84727
11:02:29|2.84727
11:02:30|2.84727
11:02:31|2.8447
11:02:32|2.8447
11:02:33|2.84512
11:02:34|2.84727
11:02:35|2.84726
11:02:36|2.84472
11:02:37|2.84472
11:02:38|2.84472
11:02:39|2.84472
11:02:40|2.84726
11:02:41|2.84726
11:02:42|2.84726
11:02:43|2.84726
11:02:44|2.84726
11:02:45|2.84726
11:02:46|2.84726
11:02:47|2.84472
11:02:48|2.84472
11:02:49|2.84472
11:02:50|2.84472
11:02:51|2.84472
11:02:52|2.8447
11:02:53|2.8447
11:02:54|2.8447
11:02:55|2.8447
11:02:56|2.8447
11:02:57|2.84725
11:02:58|2.84472
11:02:59|2.84472
11:03:00|2.84723
11:03:01|2.84726
11:03:02|2.84726
11:03:03|2.84726
11:03:04|2.84726
11:03:05|2.84726
11:03:06|2.84726
11:03:07|2.84474
11:03:08|2.84474
11:03:09|2.84474
11:03:10|2.84472
11:03:11|2.84725
11:03:13|2.84472
11:03:14|2.84725
11:03:15|2.84725
11:03:17|2.84472
11:03:17|2.84472
11:03:18|2.84472
11:03:19|2.84472
11:03:21|2.84472
11:03:21|2.84472
11:03:23|2.84472
11:03:24|2.84472
11:03:25|2.84472
11:03:26|2.84723
11:03:26|2.84723
11:03:28|2.84723
11:03:28|2.84723
11:03:30|2.84473
11:03:30|2.84473
11:03:32|2.84473
11:03:32|2.84472
11:03:33|2.84472
11:03:34|2.84472
11:03:36|2.84451
11:03:37|2.84721
11:03:37|2.84721
11:03:39|2.84721
11:03:40|2.84723
11:03:40|2.84723
11:03:42|2.84723
11:03:43|2.84723
11:03:43|2.84723
11:03:45|2.84723
11:03:45|2.84723
11:03:46|2.84723
11:03:47|2.84723
11:03:48|2.84723
11:03:49|2.84723
11:03:50|2.84473
11:03:51|2.84473
11:03:53|2.84327
11:03:53|2.84723
11:03:54|2.84728
11:03:55|2.84728
11:03:56|2.847
11:03:57|2.84397
11:03:58|2.84397
11:03:59|2.84397
11:04:00|2.84699
11:04:01|2.84699
11:04:02|2.84699
11:04:03|2.84699
11:04:05|2.84699
11:04:05|2.84699
11:04:06|2.84375
11:04:07|2.84375
11:04:08|2.84375
11:04:10|2.84375
11:04:10|2.84375
11:04:11|2.84375
11:04:12|2.84375
11:04:14|2.84397
11:04:15|2.84397
11:04:16|2.84397
11:04:18|2.84697
11:04:18|2.84697
11:04:19|2.84697
11:04:21|2.84697
11:04:22|2.84697
11:04:23|2.84434
11:04:23|2.84434
11:04:25|2.84643
11:04:25|2.84643
11:04:26|2.84643
11:04:27|2.84643
11:04:28|2.84626
11:04:29|2.84612
11:04:31|2.84165
11:04:32|2.84571
11:04:33|2.84571
11:04:33|2.8452
11:04:35|2.84496
11:04:35|2.84496
11:04:37|2.8449
11:04:37|2.8449
11:04:39|2.84487
11:04:40|2.84487
11:04:40|2.84487
11:04:41|2.84487
11:04:42|2.84487
11:04:43|2.84487
11:04:45|2.84699
11:04:46|2.84699
11:04:47|2.84699
11:04:47|2.84699
11:04:48|2.84699
11:04:49|2.84496
11:04:51|2.846
11:04:52|2.846
11:04:53|2.84599
11:04:54|2.84599
11:04:55|2.84496
11:04:56|2.84496
11:04:57|2.84486
11:04:58|2.84487
11:04:59|2.84163
11:05:00|2.84163
11:05:01|2.84163
11:05:02|2.84163
11:05:03|2.84163
11:05:04|2.84681
11:05:05|2.84168
11:05:06|2.84168
11:05:07|2.84636
11:05:08|2.84636
11:05:09|2.84636
11:05:10|2.84636
11:05:11|2.84636
11:05:12|2.84636
11:05:13|2.84636
11:05:14|2.84472
11:05:15|2.844
11:05:17|2.84067
11:05:17|2.84165
11:05:19|2.84165
11:05:19|2.84326
11:05:21|2.84326
11:05:22|2.84165
11:05:23|2.84636
11:05:24|2.84636
11:05:25|2.84636
11:05:26|2.84165
11:05:27|2.84166
11:05:28|2.84166
11:05:29|2.84166
11:05:30|2.84166
11:05:31|2.84166
11:05:32|2.84166
11:05:33|2.84166
11:05:34|2.84166
11:05:36|2.84166
11:05:36|2.84166
11:05:37|2.84392
11:05:38|2.84165
11:05:39|2.84392
11:05:40|2.84392
11:05:42|2.84166
11:05:42|2.84166
11:05:43|2.84166
11:05:44|2.84166
11:05:45|2.84166
11:05:46|2.84166
11:05:47|2.84165
11:05:48|2.84379
11:05:49|2.84379
11:05:50|2.84379
11:05:51|2.84166
11:05:53|2.84166
11:05:53|2.84166
11:05:55|2.84379
11:05:55|2.84379
11:05:56|2.84166
11:05:57|2.84166
11:05:59|2.84166
11:05:59|2.84166
11:06:00|2.84166
11:06:01|2.84165
11:06:02|2.84165
11:06:04|2.8438
11:06:04|2.84394
11:06:05|2.84394
11:06:06|2.84394
11:06:08|2.84705
11:06:09|2.84705
11:06:09|2.84251
11:06:10|2.84251
11:06:11|2.84251
11:06:13|2.84498
11:06:13|2.84252
11:06:15|2.84252
11:06:16|2.84252
11:06:18|2.84498
11:06:18|2.84498
11:06:19|2.84498
11:06:21|2.843
11:06:21|2.85761
11:06:22|2.85601
11:06:23|2.85601
11:06:25|2.85601
11:06:26|2.85602
11:06:26|2.85602
11:06:28|2.85885
11:06:29|2.86187
11:06:30|2.86187
11:06:31|2.86696
11:06:32|2.86696
11:06:32|2.86551
11:06:33|2.86428
11:06:35|2.86428
11:06:36|2.86428
11:06:36|2.86294
11:06:38|2.865
11:06:38|2.865
11:06:40|2.865
11:06:40|2.865
11:06:41|2.865
11:06:43|2.865
11:06:44|2.865
11:06:45|2.8655
11:06:46|2.8655
11:06:47|2.8655
11:06:48|2.86696
11:06:48|2.86696
11:06:50|2.86696
11:06:51|2.86696
11:06:52|2.86696
11:06:53|2.86696
11:06:54|2.86696
11:06:55|2.86696
11:06:56|2.86696
11:06:56|2.86696
11:06:58|2.86721
11:06:58|2.86721
11:07:00|2.86721
11:07:00|2.86721
11:07:02|2.86721
11:07:03|2.865
11:07:04|2.865
11:07:05|2.865
11:07:06|2.86721
11:07:07|2.86721
11:07:08|2.86438
11:07:09|2.865
11:07:10|2.86694
11:07:11|2.86694
11:07:12|2.86694
11:07:13|2.86694
11:07:14|2.86694
11:07:15|2.8655
11:07:16|2.8655
11:07:18|2.8655
11:07:18|2.87567
11:07:20|2.87349
11:07:21|2.87349
11:07:21|2.87349
11:07:23|2.87641
11:07:24|2.87619
11:07:25|2.87619
11:07:26|2.8735
11:07:27|2.8735
11:07:28|2.87604
11:07:29|2.87602
11:07:30|2.87602
11:07:31|2.87602
11:07:32|2.87602
11:07:32|2.8735
11:07:34|2.8735
11:07:35|2.87142
11:07:36|2.87142
11:07:37|2.87142
11:07:38|2.87142
11:07:39|2.87142
11:07:40|2.87142
11:07:41|2.87479
11:07:42|2.87479
11:07:43|2.87479
11:07:44|2.87138
11:07:45|2.86919
11:07:46|2.86919
11:07:47|2.86919
11:07:48|2.86917
11:07:49|2.86913
11:07:50|2.86913
11:07:51|2.86913
11:07:52|2.86913
11:07:53|2.86913
11:07:54|2.86913
11:07:55|2.86913
11:07:56|2.87131
11:07:57|2.87131
11:07:58|2.87131
11:07:59|2.87131
11:08:00|2.86913
11:08:02|2.86913
11:08:02|2.86913
11:08:03|2.86913
11:08:04|2.86913
11:08:06|2.86913
11:08:06|2.86913
11:08:07|2.86778
11:08:08|2.87
11:08:09|2.87
11:08:11|2.87
11:08:12|2.87
11:08:12|2.87
11:08:14|2.87
11:08:14|2.86567
11:08:15|2.86567
11:08:16|2.8657
11:08:18|2.8657
11:08:19|2.8657
11:08:20|2.8657
11:08:21|2.8657
11:08:23|2.8657
11:08:23|2.8657
11:08:24|2.8657
11:08:25|2.86913
11:08:26|2.86913
11:08:27|2.86912
11:08:28|2.86912
11:08:29|2.86912
11:08:30|2.86912
11:08:31|2.86912
11:08:32|2.86912
11:08:33|2.86912
11:08:34|2.86912
11:08:35|2.87
11:08:36|2.8669
11:08:38|2.87302
11:08:38|2.87026
11:08:39|2.87467
11:08:40|2.87467
11:08:41|2.87467
11:08:42|2.87467
11:08:44|2.87467
11:08:45|2.87467
11:08:46|2.87208
11:08:47|2.87208
11:08:48|2.87208
11:08:49|2.87208
11:08:50|2.87208
11:08:50|2.87208
11:08:52|2.87208
11:08:53|2.87208
11:08:53|2.87208
11:08:54|2.87208
11:08:56|2.87208
11:08:57|2.87207
11:08:58|2.87207
11:08:59|2.87207
11:09:00|2.87207
11:09:01|2.87059
11:09:02|2.8706
11:09:02|2.8706
11:09:03|2.8706
11:09:04|2.8706
11:09:05|2.87058
11:09:06|2.87058
11:09:08|2.87058
11:09:09|2.87058
11:09:10|2.87058
11:09:11|2.87058
11:09:12|2.87058
11:09:13|2.87058
11:09:14|2.87058
11:09:15|2.87058
11:09:16|2.87058
11:09:17|2.87208
11:09:18|2.87208
11:09:20|2.87114
11:09:21|2.87114
11:09:22|2.87633
11:09:23|2.87633
11:09:24|2.87633
11:09:25|2.87723
11:09:26|2.87723
11:09:27|2.87723
11:09:28|2.88
11:09:29|2.88096
11:09:30|2.88096
11:09:31|2.88096
11:09:32|2.87907
11:09:33|2.87907
11:09:34|2.87907
11:09:35|2.87907
11:09:36|2.87907
11:09:37|2.87907
11:09:38|2.87907
11:09:39|2.87907
11:09:40|2.87907
11:09:41|2.87907
11:09:41|2.87907
11:09:43|2.87907
11:09:44|2.87907
11:09:45|2.88096
11:09:46|2.88096
11:09:47|2.88096
11:09:48|2.88096
11:09:49|2.88096
11:09:50|2.88096
11:09:51|2.88096
11:09:52|2.87807
11:09:53|2.87787
11:09:54|2.87787
11:09:55|2.87787
11:09:56|2.87787
11:09:57|2.87999
11:09:58|2.87999
11:09:59|2.87723
11:10:00|2.8774
11:10:01|2.8774
11:10:02|2.8774
11:10:03|2.87999
11:10:04|2.87741
11:10:05|2.87741
11:10:06|2.87998
11:10:07|2.87743
11:10:08|2.8827
11:10:09|2.8827
11:10:10|2.8827
11:10:11|2.88936
11:10:12|2.88936
11:10:13|2.88936
11:10:14|2.894
11:10:15|2.894
11:10:16|2.89087
11:10:17|2.89087
11:10:18|2.89087
11:10:20|2.89087
11:10:21|2.88941
11:10:22|2.88953
11:10:23|2.88952
11:10:24|2.88681
11:10:25|2.88681
11:10:27|2.88681
11:10:27|2.88681
11:10:28|2.88681
11:10:29|2.88681
11:10:31|2.88681
11:10:31|2.88681
11:10:32|2.887
11:10:33|2.88703
11:10:34|2.88703
11:10:35|2.88703
11:10:37|2.88702
11:10:38|2.88702
11:10:38|2.88702
11:10:40|2.88702
11:10:41|2.88702
11:10:42|2.88702
11:10:43|2.88975
11:10:44|2.88975
11:10:45|2.88975
11:10:46|2.88979
11:10:47|2.88979
11:10:48|2.88979
11:10:49|2.89258
11:10:50|2.89258
11:10:51|2.89258
11:10:52|2.89258
11:10:53|2.88999
11:10:54|2.88999
11:10:55|2.88999
11:10:56|2.89001
11:10:57|2.89001
11:10:58|2.89001
11:10:59|2.89001
11:11:00|2.89256
11:11:01|2.89256
11:11:02|2.89256
11:11:03|2.89256
11:11:04|2.89256
11:11:05|2.89998
11:11:06|2.89998
11:11:08|2.89998
11:11:08|2.89998
11:11:09|2.89742
11:11:10|2.89742
11:11:11|2.89999
11:11:12|2.89608
11:11:13|2.89256
11:11:14|2.89584
11:11:15|2.89584
11:11:16|2.899
11:11:17|2.899
11:11:18|2.899
11:11:19|2.899
11:11:21|2.899
11:11:22|2.899
11:11:23|2.899
11:11:24|2.899
11:11:25|2.89595
11:11:26|2.89595
11:11:28|2.89801
11:11:28|2.89801
11:11:29|2.898
11:11:30|2.898
11:11:32|2.898
11:11:32|2.90637
11:11:33|2.90637
11:11:34|2.90637
11:11:35|2.90452
11:11:36|2.90053
11:11:37|2.90453
11:11:39|2.90455
11:11:40|2.91001
11:11:41|2.91
11:11:42|2.91069
11:11:42|2.91583
11:11:43|2.9149
11:11:44|2.9107
11:11:45|2.9107
11:11:47|2.91071
11:11:47|2.9129
11:11:48|2.91548
11:11:50|2.91091
11:11:51|2.91074
11:11:51|2.91502
11:11:53|2.91458
11:11:54|2.91442
11:11:54|2.91518
11:11:56|2.91448
11:11:56|2.91448
11:11:58|2.91448
11:11:58|2.91076
11:11:59|2.91312
11:12:01|2.91312
11:12:02|2.91312
11:12:03|2.91312
11:12:04|2.91518
11:12:05|2.91518
11:12:06|2.91518
11:12:07|2.89888
11:12:08|2.89305
11:12:09|2.89187
11:12:10|2.8946
11:12:11|2.8942
11:12:12|2.89394
11:12:13|2.89002
11:12:14|2.89368
11:12:15|2.89351
11:12:16|2.89332
11:12:17|2.89332
11:12:18|2.89284
11:12:19|2.89284
11:12:20|2.88623
11:12:21|2.89341
11:12:22|2.88964
11:12:23|2.88964
11:12:25|2.88964
11:12:26|2.89223
11:12:27|2.88964
11:12:27|2.88964
11:12:28|2.88964
11:12:29|2.88964
11:12:31|2.88923
11:12:32|2.88923
11:12:32|2.88673
11:12:34|2.88954
11:12:35|2.88954
11:12:35|2.88954
11:12:36|2.88954
11:12:38|2.88966
11:12:38|2.88966
11:12:40|2.88966
11:12:41|2.8897
11:12:42|2.8897
11:12:43|2.89823
11:12:43|2.89825
11:12:45|2.90157
11:12:45|2.89838
11:12:46|2.89838
11:12:47|2.90263
11:12:48|2.90263
11:12:50|2.90267
11:12:51|2.90454
11:12:52|2.90454
11:12:53|2.90454
11:12:54|2.90454
11:12:55|2.90454
11:12:56|2.90261
11:12:57|2.90454
11:12:58|2.90454
11:12:59|2.90454
11:13:00|2.90205
11:13:01|2.902
11:13:02|2.902
11:13:03|2.90453
11:13:04|2.90453
11:13:05|2.9021
11:13:06|2.89871
11:13:07|2.90159
11:13:08|2.89823
11:13:09|2.90118
11:13:10|2.90118
11:13:11|2.90116
11:13:12|2.90449
11:13:13|2.90449
11:13:14|2.90449
11:13:15|2.90985
11:13:16|2.90449
11:13:17|2.90424
11:13:18|2.90424
11:13:19|2.90424
11:13:20|2.90424
11:13:21|2.90449
11:13:23|2.90449
11:13:24|2.90477
11:13:25|2.90477
11:13:26|2.90477
11:13:27|2.90477
11:13:28|2.90477
11:13:29|2.90477
11:13:30|2.90477
11:13:31|2.90477
11:13:32|2.90477
11:13:33|2.90886
11:13:34|2.91242
11:13:35|2.91242
11:13:36|2.91242
11:13:37|2.91242
11:13:38|2.91242
11:13:39|2.91242
11:13:40|2.90478
11:13:41|2.90974
11:13:42|2.90485
11:13:43|2.90485
11:13:44|2.90485
11:13:45|2.9055
11:13:46|2.9055
11:13:47|2.9055
11:13:48|2.9055
11:13:49|2.9055
11:13:50|2.9055
11:13:51|2.9055
11:13:52|2.9055
11:13:53|2.9055
11:13:54|2.911
11:13:55|2.911
11:13:57|2.91136
11:13:57|2.91136
11:13:58|2.91312
11:13:59|2.91312
11:14:00|2.911
11:14:01|2.91311
11:14:02|2.91311
11:14:03|2.91312
11:14:04|2.91312
11:14:05|2.91312
11:14:06|2.91242
11:14:07|2.90615
11:14:08|2.90615
11:14:09|2.91312
11:14:10|2.91312
11:14:11|2.91312
11:14:12|2.91312
11:14:13|2.91312
11:14:14|2.91312
11:14:15|2.90923
11:14:16|2.90924
11:14:17|2.91272
11:14:18|2.91272
11:14:19|2.911
11:14:20|2.911
11:14:21|2.911
11:14:22|2.911
11:14:24|2.90894
11:14:25|2.90867
11:14:26|2.90867
11:14:27|2.90867
11:14:29|2.90868
11:14:30|2.90868
11:14:31|2.90635
11:14:32|2.90973
11:14:33|2.90973
11:14:34|2.90973
11:14:35|2.90973
11:14:35|2.90973
11:14:36|2.90868
11:14:38|2.90868
11:14:39|2.90868
11:14:40|2.90664
11:14:41|2.90868
11:14:42|2.90868
11:14:43|2.90868
11:14:44|2.90664
11:14:45|2.90968
11:14:46|2.90968
11:14:47|2.90968
11:14:48|2.90968
11:14:49|2.90968
11:14:50|2.90968
11:14:51|2.91001
11:14:52|2.91
11:14:53|2.91
11:14:54|2.91
11:14:55|2.91
11:14:56|2.91286
11:14:58|2.91618
11:14:58|2.91618
11:14:59|2.91907
11:15:00|2.91428
11:15:01|2.91905
11:15:02|2.91905
11:15:03|2.92
11:15:04|2.9105
11:15:05|2.92033
11:15:06|2.92033
11:15:07|2.92033
11:15:08|2.92033
11:15:09|2.91038
11:15:10|2.91042
11:15:11|2.921
11:15:12|2.92101
11:15:13|2.92101
11:15:14|2.92101
11:15:15|2.92217
11:15:16|2.92101
11:15:17|2.92101
11:15:18|2.92101
11:15:19|2.92033
11:15:20|2.92216
11:15:21|2.9172
11:15:22|2.9172
11:15:23|2.9172
11:15:24|2.92217
11:15:26|2.92216
11:15:27|2.92217
11:15:27|2.92217
11:15:29|2.92802
11:15:30|2.92802
11:15:31|2.92688
11:15:32|2.92688
11:15:33|2.93076
11:15:34|2.93076
11:15:35|2.93076
11:15:36|2.93548
11:15:37|2.93292
11:15:38|2.93843
11:15:39|2.93341
11:15:40|2.93346
11:15:41|2.93355
11:15:42|2.93843
11:15:43|2.93587
11:15:44|2.9419
11:15:45|2.94191
11:15:46|2.94191
11:15:47|2.9419
11:15:48|2.9419
11:15:49|2.9419
11:15:50|2.94353
11:15:51|2.93788
11:15:52|2.93789
11:15:53|2.944
11:15:54|2.94401
11:15:55|2.94401
11:15:56|2.94458
11:15:57|2.94458
11:15:58|2.9445
11:15:59|2.944
11:16:00|2.944
11:16:01|2.945
11:16:02|2.945
11:16:03|2.945
11:16:04|2.945
11:16:05|2.945
11:16:06|2.9458
11:16:07|2.945
11:16:08|2.944
11:16:09|2.94399
11:16:10|2.94399
11:16:11|2.94399
11:16:12|2.94149
11:16:13|2.9415
11:16:14|2.944
11:16:15|2.94191
11:16:16|2.94191
11:16:17|2.944
11:16:18|2.944
11:16:19|2.944
11:16:20|2.94154
11:16:21|2.94399
11:16:22|2.94399
11:16:23|2.94399
11:16:24|2.94399
11:16:25|2.94164
11:16:27|2.94833
11:16:28|2.94828
11:16:29|2.94829
11:16:30|2.94829
11:16:31|2.94829
11:16:32|2.94823
11:16:33|2.95051
11:16:34|2.95033
11:16:35|2.95033
11:16:36|2.95033
11:16:37|2.95151
11:16:38|2.95151
11:16:39|2.95033
11:16:40|2.9515
11:16:41|2.9515
11:16:42|2.9515
11:16:43|2.95033
11:16:44|2.95033
11:16:45|2.95268
11:16:46|2.95268
11:16:47|2.95268
11:16:48|2.9515
11:16:49|2.9515
11:16:50|2.95266
11:16:51|2.95266
11:16:52|2.95
11:16:53|2.95
11:16:54|2.95
11:16:55|2.95
11:16:56|2.95262
11:16:57|2.95149
11:16:58|2.95268
11:16:59|2.95268
11:17:00|2.95268
11:17:01|2.95268
11:17:02|2.95268
11:17:03|2.95268
11:17:04|2.95268
11:17:05|2.95268
11:17:06|2.95268
11:17:07|2.95268
11:17:08|2.95268
11:17:09|2.95268
11:17:10|2.95
11:17:11|2.94763
11:17:12|2.95245
11:17:13|2.94763
11:17:14|2.94763
11:17:15|2.9476
11:17:16|2.94726
11:17:17|2.94145
11:17:18|2.94668
11:17:19|2.94635
11:17:20|2.94635
11:17:21|2.94614
11:17:22|2.94576
11:17:23|2.94576
11:17:24|2.94197
11:17:25|2.94496
11:17:26|2.94492
11:17:28|2.94213
11:17:29|2.94213
11:17:29|2.94213
11:17:31|2.94144
11:17:32|2.94421
11:17:33|2.9421
11:17:35|2.9421
11:17:35|2.94411
11:17:36|2.94213
11:17:38|2.94248
11:17:39|2.94248
11:17:40|2.94248
11:17:41|2.94831
11:17:42|2.94831
11:17:43|2.94831
11:17:44|2.94529
11:17:44|2.94496
11:17:45|2.94496
11:17:46|2.94496
11:17:48|2.94496
11:17:49|2.94411
11:17:49|2.94411
11:17:51|2.94497
11:17:52|2.94497
11:17:53|2.94497
11:17:54|2.94497
11:17:55|2.94496
11:17:56|2.94497
11:17:57|2.945
11:17:58|2.94497
11:17:59|2.94497
11:18:00|2.94831
11:18:01|2.94831
11:18:02|2.94831
11:18:03|2.94831
11:18:04|2.94829
11:18:05|2.94831
11:18:06|2.94832
11:18:07|2.94832
11:18:08|2.94832
11:18:08|2.94832
11:18:10|2.94832
11:18:10|2.95315
11:18:12|2.95314
11:18:13|2.95314
11:18:14|2.95314
11:18:14|2.95019
11:18:16|2.95019
11:18:17|2.95019
11:18:17|2.95
11:18:18|2.95
11:18:20|2.95
11:18:20|2.95
11:18:22|2.95
11:18:23|2.95312
11:18:24|2.95015
11:18:25|2.95015
11:18:25|2.95015
11:18:27|2.95015
11:18:28|2.95312
11:18:29|2.95312
11:18:30|2.95312
11:18:31|2.95321
11:18:32|2.95313
11:18:33|2.95015
11:18:34|2.95298
11:18:35|2.95298
11:18:37|2.953
11:18:37|2.953
11:18:38|2.953
11:18:39|2.953
11:18:40|2.95018
11:18:41|2.95022
11:18:42|2.95476
11:18:43|2.95476
11:18:44|2.95476
11:18:45|2.953
11:18:46|2.95046
11:18:47|2.953
11:18:48|2.95476
11:18:49|2.95476
11:18:50|2.95078
11:18:51|2.95085
11:18:52|2.95085
11:18:53|2.95085
11:18:54|2.953
11:18:55|2.95085
11:18:56|2.95293
11:18:57|2.95293
11:18:58|2.95293
11:18:59|2.953
11:19:00|2.9509
11:19:01|2.9509
11:19:02|2.9509
11:19:03|2.95293
11:19:04|2.95077
11:19:05|2.95077
11:19:06|2.95077
11:19:07|2.95293
11:19:08|2.95293
11:19:09|2.95293
11:19:10|2.95293
11:19:11|2.95293
11:19:12|2.95015
11:19:13|2.95015
11:19:14|2.95284
11:19:15|2.95016
11:19:16|2.94832
11:19:17|2.94832
11:19:18|2.94894
11:19:19|2.94894
11:19:20|2.94872
11:19:21|2.94872
11:19:22|2.94872
11:19:23|2.94634
11:19:24|2.94796
11:19:25|2.94506
11:19:26|2.94506
11:19:27|2.94506
11:19:29|2.94506
11:19:30|2.94796
11:19:31|2.945
11:19:32|2.94506
11:19:33|2.94506
11:19:34|2.94506
11:19:35|2.94506
11:19:36|2.94827
11:19:37|2.94519
11:19:38|2.94524
11:19:39|2.94835
11:19:40|2.94506
11:19:41|2.94506
11:19:42|2.94774
11:19:43|2.94496
11:19:44|2.94496
11:19:46|2.94728
11:19:46|2.94728
11:19:47|2.94728
11:19:48|2.94339
11:19:49|2.94203
11:19:50|2.94001
11:19:51|2.9419
11:19:52|2.93752
11:19:53|2.937
11:19:54|2.937
11:19:56|2.937
11:19:56|2.937
11:19:58|2.93326
11:19:59|2.93326
11:19:59|2.93326
11:20:01|2.93913
11:20:02|2.93693
11:20:03|2.93693
11:20:03|2.92685
11:20:05|2.92684
11:20:05|2.92869
11:20:07|2.92341
11:20:07|2.92844
11:20:09|2.9219
11:20:10|2.9219
11:20:11|2.92826
11:20:11|2.92191
11:20:13|2.92296
11:20:14|2.91622
11:20:15|2.91665
11:20:15|2.91665
11:20:17|2.91665
11:20:18|2.91666
11:20:18|2.92077
11:20:19|2.91579
11:20:21|2.91579
11:20:22|2.91579
11:20:23|2.91494
11:20:24|2.91494
11:20:25|2.91494
11:20:26|2.91493
11:20:27|2.91888
11:20:28|2.91326
11:20:29|2.91326
11:20:30|2.91326
11:20:32|2.91326
11:20:33|2.91147
11:20:33|2.91147
11:20:35|2.91147
11:20:36|2.91036
11:20:37|2.91036
11:20:38|2.91036
11:20:40|2.91036
11:20:40|2.91036
11:20:42|2.91036
11:20:42|2.91036
11:20:44|2.91284
11:20:44|2.9081
11:20:46|2.9081
11:20:47|2.90451
11:20:48|2.90451
11:20:48|2.90451
11:20:49|2.90451
11:20:51|2.90451
11:20:52|2.90484
11:20:52|2.90484
11:20:53|2.90484
11:20:55|2.90416
11:20:55|2.90802
11:20:56|2.9081
11:20:57|2.91035
11:20:59|2.91035
11:21:00|2.90481
11:21:01|2.91016
11:21:01|2.91016
11:21:03|2.91016
11:21:03|2.90712
11:21:04|2.91016
11:21:05|2.91016
11:21:06|2.90416
11:21:08|2.90416
11:21:09|2.90416
11:21:10|2.90996
11:21:10|2.90412
11:21:12|2.90412
11:21:12|2.90412
11:21:13|2.90817
11:21:15|2.90813
11:21:16|2.90813
11:21:16|2.90813
11:21:17|2.90813
11:21:18|2.90741
11:21:19|2.90741
11:21:20|2.90741
11:21:21|2.90741
11:21:22|2.90462
11:21:24|2.90462
11:21:24|2.90291
11:21:26|2.90291
11:21:26|2.90291
11:21:27|2.90291
11:21:28|2.90291
11:21:30|2.90462
11:21:31|2.90222
11:21:33|2.90461
11:21:33|2.903
11:21:34|2.90223
11:21:35|2.90461
11:21:36|2.90461
11:21:37|2.90461
11:21:38|2.90223
11:21:39|2.90003
11:21:40|2.90003
11:21:41|2.90003
11:21:42|2.90004
11:21:43|2.90004
11:21:44|2.90004
11:21:45|2.90004
11:21:46|2.90004
11:21:47|2.90003
11:21:48|2.90223
11:21:50|2.90328
11:21:51|2.90328
11:21:51|2.90328
11:21:52|2.90005
11:21:54|2.90005
11:21:55|2.90005
11:21:56|2.90005
11:21:57|2.90005
11:21:57|2.90005
11:21:58|2.90005
11:21:59|2.90005
11:22:00|2.90005
11:22:01|2.90005
11:22:02|2.9001
11:22:03|2.90074
11:22:04|2.90074
11:22:06|2.90074
11:22:06|2.90074
11:22:07|2.90588
11:22:08|2.90588
11:22:09|2.90588
11:22:10|2.91016
11:22:11|2.91147
11:22:12|2.91147
11:22:13|2.91307
11:22:14|2.91435
11:22:16|2.91598
11:22:16|2.9192
11:22:17|2.9192
11:22:18|2.9192
11:22:19|2.92503
11:22:20|2.92502
11:22:21|2.92502
11:22:22|2.92502
11:22:23|2.92751
11:22:24|2.92751
11:22:26|2.92751
11:22:26|2.92751
11:22:27|2.92751
11:22:28|2.9275
11:22:30|2.9275
11:22:31|2.9275
11:22:33|2.9275
11:22:33|2.92699
11:22:35|2.92588
11:22:35|2.92588
11:22:37|2.92588
11:22:38|2.92588
11:22:39|2.92588
11:22:40|2.92588
11:22:41|2.92588
11:22:42|2.92588
11:22:43|2.9297
11:22:44|2.93076
11:22:45|2.93076
11:22:46|2.93076
11:22:47|2.93076
11:22:48|2.93313
11:22:49|2.93076
11:22:50|2.93076
11:22:51|2.93185
11:22:51|2.93185
11:22:53|2.93185
11:22:54|2.93185
11:22:55|2.92896
11:22:56|2.92896
11:22:57|2.92896
11:22:57|2.92896
11:22:59|2.92896
11:23:00|2.9305
11:23:01|2.925
11:23:02|2.92464
11:23:03|2.92718
11:23:04|2.92718
11:23:05|2.92718
11:23:06|2.92718
11:23:07|2.92495
11:23:08|2.92176
11:23:09|2.92176
11:23:10|2.92176
11:23:11|2.92176
11:23:12|2.92483
11:23:13|2.92478
11:23:14|2.92177
11:23:15|2.92177
11:23:16|2.92487
11:23:17|2.92487
11:23:18|2.92487
11:23:19|2.92177
11:23:20|2.92177
11:23:21|2.92
11:23:22|2.92045
11:23:23|2.92045
11:23:25|2.92045
11:23:25|2.91493
11:23:26|2.91493
11:23:27|2.91493
11:23:28|2.91493
11:23:29|2.91493
11:23:30|2.91893
11:23:32|2.91893
11:23:33|2.91833
11:23:34|2.91833
11:23:35|2.91833
11:23:37|2.91833
11:23:37|2.91833
11:23:38|2.91833
11:23:40|2.91494
11:23:40|2.91494
11:23:42|2.91494
11:23:43|2.91936
11:23:43|2.91936
11:23:45|2.91936
11:23:45|2.91495
11:23:47|2.91495
11:23:47|2.91495
11:23:49|2.91495
11:23:49|2.91495
11:23:51|2.91495
11:23:51|2.91495
11:23:52|2.91495
11:23:54|2.91493
11:23:55|2.91493
11:23:55|2.91493
11:23:56|2.91493
11:23:57|2.91493
11:23:58|2.91493
11:23:59|2.91494
11:24:01|2.91494
11:24:01|2.91494
11:24:02|2.91494
11:24:03|2.91494
11:24:05|2.91746
11:24:05|2.91744
11:24:06|2.91744
11:24:07|2.91744
11:24:09|2.91744
11:24:09|2.91734
11:24:10|2.91734
11:24:11|2.91734
11:24:12|2.91734
11:24:14|2.91734
11:24:15|2.91734
11:24:16|2.91494
11:24:16|2.91827
11:24:18|2.91733
11:24:18|2.91744
11:24:20|2.91744
11:24:21|2.91744
11:24:22|2.91744
11:24:23|2.91899
11:24:24|2.91899
11:24:24|2.91899
11:24:26|2.91744
11:24:26|2.91744
11:24:28|2.91744
11:24:29|2.91744
11:24:30|2.91744
11:24:30|2.91744
11:24:31|2.91744
11:24:33|2.91744
11:24:35|2.91744
11:24:36|2.91744
11:24:37|2.91744
11:24:37|2.91744
11:24:38|2.91734
11:24:40|2.91734
11:24:41|2.91739
11:24:41|2.91739
11:24:42|2.91739
11:24:43|2.91739
11:24:44|2.9174
11:24:46|2.9174
11:24:46|2.9174
11:24:47|2.9174
11:24:49|2.9174
11:24:50|2.9174
11:24:50|2.9174
11:24:52|2.917
11:24:52|2.917
11:24:53|2.917
11:24:55|2.917
11:24:56|2.917
11:24:57|2.91739
11:24:58|2.91413
11:24:58|2.91414
11:24:59|2.91414
11:25:01|2.91414
11:25:02|2.91414
11:25:03|2.91414
11:25:03|2.91414
11:25:04|2.91414
11:25:05|2.91414
11:25:06|2.91414
11:25:07|2.91414
11:25:08|2.91418
11:25:09|2.91414
11:25:10|2.91414
11:25:12|2.91414
11:25:12|2.91414
11:25:13|2.91052
11:25:14|2.91404
11:25:15|2.91052
11:25:16|2.91053
11:25:17|2.91053
11:25:18|2.91053
11:25:19|2.91053
11:25:20|2.91053
11:25:21|2.91053
11:25:22|2.91053
11:25:23|2.91053
11:25:24|2.91053
11:25:25|2.91053
11:25:26|2.91053
11:25:28|2.91053
11:25:28|2.91053
11:25:29|2.91
11:25:30|2.91
11:25:31|2.91053
11:25:32|2.91053
11:25:34|2.91053
11:25:35|2.90914
11:25:36|2.90915
11:25:36|2.90915
11:25:38|2.91259
11:25:39|2.91253
11:25:40|2.91253
11:25:41|2.91253
11:25:42|2.91253
11:25:43|2.91053
11:25:44|2.91053
11:25:45|2.91053
11:25:46|2.91053
11:25:47|2.91053
11:25:48|2.91053
11:25:49|2.90856
11:25:50|2.90256
11:25:51|2.90542
11:25:53|2.90542
11:25:54|2.9045
11:25:55|2.9045
11:25:55|2.9045
11:25:56|2.9045
11:25:57|2.9045
11:25:59|2.90256
11:25:59|2.90256
11:26:01|2.90033
11:26:02|2.90033
11:26:03|2.90033
11:26:04|2.90033
11:26:05|2.90034
11:26:05|2.9
11:26:07|2.9
11:26:08|2.9
11:26:09|2.8897
11:26:10|2.89502
11:26:11|2.89457
11:26:12|2.89457
11:26:13|2.88968
11:26:13|2.88968
11:26:14|2.88969
11:26:16|2.89113
11:26:17|2.88833
11:26:17|2.88833
11:26:19|2.88833
11:26:20|2.88703
11:26:20|2.88703
11:26:22|2.88703
11:26:22|2.88271
11:26:23|2.88653
11:26:25|2.88653
11:26:25|2.88653
11:26:26|2.88653
11:26:28|2.88653
11:26:29|2.88417
11:26:29|2.88492
11:26:30|2.88424
11:26:31|2.88424
11:26:33|2.88424
11:26:34|2.88415
11:26:35|2.88415
11:26:36|2.883
11:26:37|2.883
11:26:38|2.883
11:26:39|2.883
11:26:40|2.88415
11:26:42|2.89911
11:26:43|2.89912
11:26:44|2.89486
11:26:44|2.896
11:26:46|2.89045
11:26:46|2.89045
11:26:48|2.89045
11:26:49|2.89362
11:26:50|2.89362
11:26:51|2.89085
11:26:52|2.89085
11:26:52|2.89085
11:26:54|2.89085
11:26:55|2.89392
11:26:56|2.89392
11:26:57|2.89153
11:26:57|2.89153
11:26:59|2.8968
11:27:00|2.8927
11:27:01|2.8927
11:27:02|2.8927
11:27:03|2.89001
11:27:04|2.89183
11:27:05|2.89001
11:27:06|2.89183
11:27:07|2.89183
11:27:08|2.89002
11:27:09|2.89002
11:27:10|2.89213
11:27:11|2.89002
11:27:12|2.89537
11:27:13|2.89537
11:27:14|2.89537
11:27:15|2.89537
11:27:16|2.89021
11:27:17|2.89021
11:27:18|2.89021
11:27:19|2.88974
11:27:20|2.88974
11:27:21|2.88974
11:27:22|2.88996
11:27:23|2.88974
11:27:24|2.88103
11:27:25|2.88103
11:27:26|2.8828
11:27:27|2.8828
11:27:28|2.875
11:27:29|2.87477
11:27:30|2.87437
11:27:31|2.87437
11:27:32|2.87437
11:27:33|2.87711
11:27:34|2.87255
11:27:36|2.87255
11:27:36|2.87108
11:27:37|2.87011
11:27:38|2.87011
11:27:39|2.87251
11:27:41|2.87251
11:27:41|2.87251
11:27:43|2.87251
11:27:44|2.87251
11:27:45|2.87253
11:27:46|2.87253
11:27:47|2.87253
11:27:47|2.87255
11:27:49|2.87255
11:27:49|2.87255
11:27:50|2.87255
11:27:51|2.87254
11:27:53|2.87254
11:27:54|2.87528
11:27:54|2.87528
11:27:56|2.87528
11:27:56|2.87528
11:27:57|2.87528
11:27:59|2.8753
11:28:00|2.8753
11:28:00|2.87522
11:28:02|2.87251
11:28:03|2.87508
11:28:03|2.87508
11:28:04|2.87256
11:28:05|2.87256
11:28:06|2.86978
11:28:08|2.86845
11:28:08|2.87214
11:28:10|2.86823
11:28:11|2.86823
11:28:12|2.8714
11:28:13|2.8714
11:28:14|2.8714
11:28:14|2.8714
11:28:16|2.87101
11:28:17|2.87101
11:28:18|2.86824
11:28:19|2.87093
11:28:20|2.87093
11:28:20|2.87093
11:28:21|2.87093
11:28:23|2.87093
11:28:24|2.86846
11:28:25|2.86846
11:28:26|2.86846
11:28:26|2.87091
11:28:28|2.87091
11:28:28|2.87091
11:28:30|2.87091
11:28:30|2.87091
11:28:32|2.87211
11:28:33|2.87211
11:28:34|2.87211
11:28:35|2.87093
11:28:36|2.87091
11:28:38|2.87091
11:28:39|2.87091
11:28:40|2.87091
11:28:41|2.87091
11:28:42|2.8709
11:28:43|2.8709
11:28:44|2.86851
11:28:45|2.86851
11:28:46|2.86854
11:28:47|2.86854
11:28:48|2.86854
11:28:49|2.87
11:28:50|2.87
11:28:51|2.87
11:28:52|2.87
11:28:53|2.87
11:28:54|2.87
11:28:54|2.87
11:28:56|2.87
11:28:57|2.87
11:28:58|2.87
11:28:59|2.87
11:29:00|2.86856
11:29:01|2.87
11:29:01|2.87
11:29:03|2.8718
11:29:03|2.8718
11:29:05|2.8718
11:29:06|2.8718
11:29:07|2.8711
11:29:08|2.87001
11:29:09|2.87001
11:29:10|2.87258
11:29:11|2.87258
11:29:12|2.87258
11:29:13|2.87258
11:29:14|2.87186
11:29:15|2.87186
11:29:16|2.8753
11:29:17|2.8753
11:29:18|2.8753
11:29:19|2.87209
11:29:20|2.87209
11:29:21|2.87209
11:29:22|2.87211
11:29:23|2.87212
11:29:24|2.87474
11:29:25|2.87586
11:29:26|2.87586
11:29:27|2.8722
11:29:28|2.87356
11:29:29|2.87356
11:29:30|2.87356
11:29:31|2.87356
11:29:32|2.87608
11:29:33|2.87608
11:29:34|2.87984
11:29:35|2.87984
11:29:36|2.87984
11:29:37|2.88173
11:29:39|2.8816
11:29:39|2.8816
11:29:40|2.87984
11:29:41|2.88074
11:29:42|2.87615
11:29:43|2.88
11:29:44|2.8805
11:29:45|2.8805
11:29:46|2.8805
11:29:47|2.8805
11:29:48|2.88046
11:29:49|2.88081
11:29:50|2.8805
11:29:51|2.8805
11:29:52|2.87984
11:29:53|2.8816
11:29:54|2.8816
11:29:55|2.8816
11:29:56|2.88404
11:29:57|2.8816
11:29:58|2.8816
11:29:59|2.88053
11:30:00|2.88053
11:30:01|2.88053
11:30:02|2.8816
11:30:03|2.8816
11:30:04|2.8816
11:30:05|2.8816
11:30:06|2.8816
11:30:07|2.8816
11:30:08|2.8816
11:30:09|2.8816
11:30:10|2.8816
11:30:11|2.8816
11:30:12|2.8816
11:30:13|2.8816
11:30:14|2.8816
11:30:15|2.8816
11:30:16|2.88052
11:30:17|2.88052
11:30:18|2.88052
11:30:19|2.88053
11:30:20|2.88
11:30:21|2.88
11:30:22|2.88
11:30:23|2.88
11:30:24|2.88
11:30:25|2.88
11:30:26|2.87284
11:30:27|2.87
11:30:28|2.87
11:30:29|2.87
11:30:30|2.87
11:30:31|2.87
11:30:32|2.87
11:30:33|2.87315
11:30:34|2.87315
11:30:35|2.87315
11:30:36|2.87308
11:30:37|2.87308
11:30:39|2.87308
11:30:40|2.87308
11:30:41|2.87308
11:30:42|2.87
11:30:43|2.87001
11:30:45|2.87001
11:30:45|2.87
11:30:46|2.87
11:30:48|2.86999
11:30:49|2.86863
11:30:50|2.85
11:30:50|2.85081
11:30:52|2.85292
11:30:52|2.85292
11:30:53|2.85292
11:30:55|2.84733
11:30:56|2.84733
11:30:56|2.85508
11:30:57|2.85508
11:30:58|2.85508
11:31:00|2.85294
11:31:00|2.85294
11:31:02|2.85295
11:31:02|2.85245
11:31:03|2.86216
11:31:04|2.86006
11:31:05|2.86011
11:31:07|2.86455
11:31:07|2.8622
11:31:08|2.86271
11:31:09|2.86455
11:31:10|2.86013
11:31:12|2.86013
11:31:12|2.86013
11:31:13|2.86271
11:31:14|2.86271
11:31:15|2.86558
11:31:16|2.86558
11:31:17|2.86558
11:31:18|2.86558
11:31:19|2.86237
11:31:20|2.86271
11:31:21|2.86556
11:31:22|2.86556
11:31:23|2.86271
11:31:24|2.86271
11:31:25|2.86555
11:31:27|2.86555
11:31:28|2.86842
11:31:28|2.8656
11:31:29|2.8656
11:31:30|2.8656
11:31:31|2.86561
11:31:32|2.86689
11:31:33|2.86689
11:31:34|2.86475
11:31:35|2.86475
11:31:37|2.86475
11:31:37|2.86475
11:31:39|2.86475
11:31:40|2.86475
11:31:41|2.86475
11:31:42|2.86558
11:31:44|2.86558
11:31:44|2.86558
11:31:45|2.86295
11:31:47|2.86307
11:31:48|2.86307
11:31:48|2.86307
11:31:50|2.86282
11:31:50|2.86399
11:31:52|2.86402
11:31:53|2.86402
11:31:53|2.86307
11:31:55|2.86307
11:31:56|2.86307
11:31:57|2.86307
11:31:58|2.86688
11:32:00|2.86299
11:32:00|2.86299
11:32:01|2.86299
11:32:02|2.86295
11:32:03|2.86299
11:32:04|2.86299
11:32:05|2.86299
11:32:06|2.86299
11:32:07|2.86299
11:32:08|2.86299
11:32:09|2.86299
11:32:10|2.86299
11:32:11|2.86669
11:32:12|2.86669
11:32:13|2.86669
11:32:14|2.86647
11:32:15|2.86647
11:32:16|2.86269
11:32:17|2.86426
11:32:18|2.86622
11:32:19|2.86622
11:32:20|2.86622
11:32:21|2.86622
11:32:22|2.86622
11:32:23|2.86622
11:32:24|2.86622
11:32:25|2.86427
11:32:26|2.86925
11:32:27|2.86925
11:32:28|2.86625
11:32:29|2.86625
11:32:30|2.86625
11:32:31|2.86631
11:32:32|2.86615
11:32:33|2.86615
11:32:34|2.86615
11:32:35|2.86615
11:32:36|2.86615
11:32:37|2.86891
11:32:38|2.86299
11:32:40|2.86299
11:32:41|2.86299
11:32:41|2.86299
11:32:43|2.86299
11:32:44|2.86269
11:32:45|2.86269
11:32:46|2.86269
11:32:47|2.8627
11:32:48|2.8627
11:32:49|2.8627
11:32:50|2.8627
11:32:50|2.86269
11:32:51|2.86269
11:32:53|2.86269
11:32:54|2.86269
11:32:55|2.86269
11:32:56|2.86269
11:32:57|2.86269
11:32:58|2.86269
11:32:59|2.86269
11:33:00|2.86591
11:33:01|2.86301
11:33:02|2.86301
11:33:03|2.86577
11:33:04|2.86577
11:33:05|2.86301
11:33:06|2.86301
11:33:07|2.86577
11:33:08|2.86577
11:33:09|2.86574
11:33:10|2.86574
11:33:12|2.86302
11:33:12|2.86302
11:33:13|2.86302
11:33:14|2.86302
11:33:15|2.86301
11:33:16|2.86301
11:33:17|2.86536
11:33:18|2.86552
11:33:19|2.86543
11:33:20|2.86543
11:33:21|2.86543
11:33:22|2.86543
11:33:23|2.86683
11:33:24|2.86898
11:33:25|2.86898
11:33:26|2.86898
11:33:27|2.86898
11:33:28|2.86898
11:33:29|2.86898
11:33:30|2.86898
11:33:31|2.86898
11:33:32|2.86898
11:33:33|2.86898
11:33:34|2.86898
11:33:36|2.87224
11:33:37|2.87224
11:33:38|2.87223
11:33:39|2.86899
11:33:39|2.86865
11:33:41|2.87343
11:33:43|2.87343
11:33:44|2.87343
11:33:45|2.87223
11:33:46|2.87223
11:33:46|2.87223
11:33:48|2.87223
11:33:49|2.87223
11:33:50|2.87223
11:33:51|2.87224
11:33:52|2.87423
11:33:53|2.87423
11:33:54|2.87343
11:33:55|2.87343
11:33:56|2.87343
11:33:57|2.87423
11:33:58|2.87472
11:33:59|2.87472
11:34:00|2.87472
11:34:01|2.87472
11:34:02|2.87473
11:34:03|2.87473
11:34:05|2.87224
11:34:05|2.87229
11:34:06|2.87473
11:34:07|2.87473
11:34:08|2.87473
11:34:10|2.87423
11:34:10|2.8747
11:34:11|2.8747
11:34:12|2.87234
11:34:13|2.87234
11:34:15|2.87234
11:34:16|2.87234
11:34:16|2.87234
11:34:18|2.87234
11:34:19|2.87234
11:34:20|2.87234
11:34:21|2.8747
11:34:22|2.8747
11:34:23|2.87236
11:34:24|2.8747
11:34:25|2.8747
11:34:26|2.8747
11:34:27|2.8747
11:34:28|2.8747
11:34:29|2.8747
11:34:30|2.8747
11:34:31|2.8747
11:34:32|2.8747
11:34:33|2.8747
11:34:34|2.8747
11:34:35|2.8747
11:34:36|2.8747
11:34:37|2.8747
11:34:38|2.8747
11:34:39|2.8747
11:34:40|2.88278
11:34:41|2.8837
11:34:42|2.8837
11:34:44|2.88619
11:34:44|2.88406
11:34:45|2.88278
11:34:47|2.88406
11:34:48|2.88406
11:34:49|2.88406
11:34:50|2.88406
11:34:51|2.88278
11:34:52|2.88406
11:34:53|2.88591
11:34:54|2.88406
11:34:55|2.88979
11:34:56|2.88979
11:34:57|2.88456
11:34:58|2.88456
11:34:59|2.88466
11:35:00|2.89023
11:35:01|2.88622
11:35:02|2.88622
11:35:03|2.88624
11:35:04|2.89022
11:35:05|2.89022
11:35:06|2.89196
11:35:07|2.89196
11:35:08|2.89022
11:35:09|2.89893
11:35:10|2.89316
11:35:11|2.89316
11:35:12|2.89316
11:35:13|2.89316
11:35:14|2.89708
11:35:15|2.89319
11:35:16|2.89319
11:35:17|2.89321
11:35:18|2.89321
11:35:19|2.89714
11:35:20|2.89714
11:35:21|2.89714
11:35:22|2.89713
11:35:23|2.89714
11:35:24|2.89714
11:35:25|2.89714
11:35:26|2.89714
11:35:27|2.89714
11:35:28|2.9
11:35:29|2.9
11:35:30|2.89999
11:35:31|2.90006
11:35:32|2.90006
11:35:33|2.90006
11:35:34|2.90006
11:35:35|2.90006
11:35:36|2.90006
11:35:37|2.90006
11:35:38|2.90006
11:35:39|2.90256
11:35:40|2.9027
11:35:41|2.9027
11:35:42|2.9027
11:35:44|2.90313
11:35:45|2.90388
11:35:45|2.90388
11:35:46|2.90388
11:35:48|2.90389
11:35:49|2.90388
11:35:50|2.90726
11:35:51|2.90859
11:35:52|2.90862
11:35:53|2.90859
11:35:55|2.90859
11:35:55|2.90859
11:35:56|2.90859
11:35:57|2.90859
11:35:59|2.905
11:36:00|2.90996
11:36:00|2.90996
11:36:01|2.90859
11:36:03|2.90799
11:36:03|2.90799
11:36:04|2.90451
11:36:05|2.90799
11:36:07|2.90799
11:36:07|2.90799
11:36:08|2.90799
11:36:09|2.90799
11:36:10|2.9072
11:36:12|2.9072
11:36:13|2.9072
11:36:14|2.9072
11:36:15|2.90723
11:36:15|2.90723
11:36:17|2.90423
11:36:18|2.90389
11:36:19|2.90264
11:36:20|2.90264
11:36:21|2.90264
11:36:22|2.90272
11:36:23|2.90272
11:36:24|2.90272
11:36:25|2.90272
11:36:26|2.90272
11:36:27|2.90264
11:36:28|2.90264
11:36:29|2.90264
11:36:30|2.90033
11:36:31|2.88622
11:36:32|2.88872
11:36:33|2.88295
11:36:34|2.88295
11:36:35|2.88862
11:36:36|2.88862
11:36:37|2.88294
11:36:39|2.88295
11:36:39|2.88295
11:36:41|2.88845
11:36:41|2.88298
11:36:42|2.88298
11:36:44|2.88298
11:36:45|2.88298
11:36:46|2.88298
11:36:47|2.88516
11:36:47|2.88516
11:36:48|2.88516
11:36:49|2.88516
11:36:51|2.88516
11:36:52|2.88516
11:36:53|2.88516
11:36:54|2.88516
11:36:55|2.88516
11:36:57|2.88397
11:36:57|2.88397
11:36:58|2.88516
11:36:59|2.88394
11:37:00|2.88394
11:37:01|2.88516
11:37:02|2.88747
11:37:03|2.88747
11:37:04|2.88747
11:37:05|2.88747
11:37:07|2.88747
11:37:08|2.88747
11:37:08|2.88555
11:37:09|2.88555
11:37:11|2.88555
11:37:12|2.88843
11:37:13|2.8935
11:37:13|2.8935
11:37:15|2.89751
11:37:15|2.89107
11:37:17|2.89107
11:37:17|2.89115
11:37:19|2.89115
11:37:19|2.89115
11:37:20|2.89115
11:37:21|2.89115
11:37:23|2.89115
11:37:23|2.89115
11:37:25|2.89115
11:37:26|2.9072
11:37:27|2.90576
11:37:28|2.90576
11:37:29|2.90794
11:37:29|2.90797
11:37:31|2.90797
11:37:31|2.908
11:37:32|2.908
11:37:33|2.908
11:37:34|2.90341
11:37:35|2.90341
11:37:37|2.9032
11:37:38|2.90351
11:37:38|2.90351
11:37:39|2.90599
11:37:40|2.90599
11:37:41|2.90599
11:37:42|2.90357
11:37:43|2.90357
11:37:45|2.90351
11:37:46|2.91
11:37:47|2.91
11:37:48|2.90912
11:37:50|2.90335
11:37:51|2.90621
11:37:52|2.90351
11:37:53|2.90351
11:37:54|2.90351
11:37:55|2.90607
11:37:56|2.90607
11:37:57|2.90607
11:37:58|2.90607
11:37:59|2.90607
11:38:00|2.90607
11:38:02|2.90607
11:38:03|2.906
11:38:03|2.906
11:38:04|2.90407
11:38:05|2.90607
11:38:07|2.90607
11:38:08|2.90607
11:38:09|2.90607
11:38:10|2.90607
11:38:11|2.90607
11:38:12|2.90607
11:38:12|2.90607
11:38:14|2.90607
11:38:14|2.90045
11:38:15|2.90407
11:38:16|2.90524
11:38:17|2.90524
11:38:18|2.90524
11:38:20|2.90524
11:38:21|2.90407
11:38:22|2.90407
11:38:23|2.90407
11:38:24|2.90407
11:38:24|2.90604
11:38:26|2.90044
11:38:26|2.90407
11:38:28|2.90407
11:38:29|2.89115
11:38:30|2.89473
11:38:31|2.89473
11:38:32|2.89473
11:38:33|2.89141
11:38:33|2.89141
11:38:34|2.89141
11:38:36|2.89663
11:38:37|2.89663
11:38:38|2.89663
11:38:39|2.89663
11:38:39|2.89663
11:38:41|2.89663
11:38:42|2.89663
11:38:42|2.89331
11:38:43|2.89337
11:38:45|2.89337
11:38:46|2.89337
11:38:48|2.89337
11:38:49|2.89116
11:38:50|2.89116
11:38:51|2.89116
11:38:52|2.89116
11:38:53|2.89116
11:38:54|2.89337
11:38:55|2.89337
11:38:56|2.89337
11:38:57|2.89337
11:38:58|2.89337
11:38:59|2.89337
11:39:00|2.89337
11:39:01|2.89337
11:39:02|2.89142
11:39:03|2.89142
11:39:04|2.89142
11:39:05|2.89143
11:39:06|2.89143
11:39:07|2.89144
11:39:08|2.89144
11:39:09|2.89144
11:39:10|2.89144
11:39:11|2.89116
11:39:12|2.8933
11:39:13|2.8933
11:39:14|2.8933
11:39:15|2.8888
11:39:16|2.8888
11:39:17|2.88747
11:39:19|2.886
11:39:19|2.886
11:39:20|2.8807
11:39:21|2.88296
11:39:22|2.88631
11:39:23|2.88631
11:39:24|2.88631
11:39:25|2.88065
11:39:26|2.88576
11:39:27|2.88576
11:39:28|2.88067
11:39:29|2.88067
11:39:30|2.88919
11:39:31|2.88919
11:39:32|2.88919
11:39:33|2.88919
11:39:34|2.88919
11:39:35|2.88919
11:39:36|2.88919
11:39:37|2.88374
11:39:39|2.88374
11:39:39|2.88374
11:39:40|2.88374
11:39:41|2.88374
11:39:42|2.88374
11:39:43|2.88374
11:39:44|2.88374
11:39:45|2.88374
11:39:47|2.88374
11:39:48|2.88374
11:39:49|2.88374
11:39:51|2.88274
11:39:52|2.88274
11:39:53|2.88274
11:39:54|2.888
11:39:55|2.888
11:39:55|2.888
11:39:57|2.888
11:39:58|2.888
11:39:59|2.888
11:40:00|2.88685
11:40:01|2.88571
11:40:02|2.88571
11:40:03|2.88571
11:40:04|2.88571
11:40:05|2.888
11:40:06|2.888
11:40:07|2.88494
11:40:08|2.88494
11:40:09|2.88494
11:40:10|2.88789
11:40:11|2.88494
11:40:12|2.88493
11:40:13|2.88493
11:40:14|2.88493
11:40:15|2.88493
11:40:16|2.88494
11:40:17|2.88494
11:40:18|2.88494
11:40:19|2.88493
11:40:20|2.88493
11:40:21|2.88493
11:40:22|2.88493
11:40:23|2.88779
11:40:24|2.88493
11:40:25|2.88493
11:40:26|2.88493
11:40:27|2.88418
11:40:28|2.88493
11:40:29|2.88419
11:40:30|2.88419
11:40:31|2.88493
11:40:32|2.88493
11:40:33|2.88493
11:40:34|2.88492
11:40:35|2.88492
11:40:36|2.88492
11:40:37|2.88492
11:40:38|2.88493
11:40:39|2.88493
11:40:40|2.88493
11:40:41|2.88493
11:40:42|2.88493
11:40:43|2.88493
11:40:44|2.88493
11:40:45|2.88493
11:40:46|2.88777
11:40:47|2.88493
11:40:48|2.88493
11:40:50|2.888
11:40:50|2.888
11:40:51|2.88793
11:40:52|2.88793
11:40:54|2.88789
11:40:55|2.88494
11:40:55|2.88779
11:40:57|2.88779
11:40:58|2.88763
11:40:59|2.88763
11:41:00|2.88763
11:41:00|2.88763
11:41:02|2.88982
11:41:03|2.88938
11:41:04|2.88938
11:41:05|2.88938
11:41:07|2.90062
11:41:07|2.90062
11:41:08|2.89195
11:41:09|2.89195
11:41:10|2.89195
11:41:11|2.89211
11:41:12|2.89211
11:41:13|2.89211
11:41:14|2.89211
11:41:15|2.89211
11:41:16|2.89211
11:41:17|2.89211
11:41:19|2.89334
11:41:19|2.89334
11:41:20|2.89745
11:41:21|2.89745
11:41:22|2.89745
11:41:23|2.89741
11:41:24|2.89334
11:41:25|2.89334
11:41:26|2.89772
11:41:27|2.90045
11:41:28|2.90045
11:41:29|2.90045
11:41:30|2.90045
11:41:31|2.90045
11:41:32|2.90045
11:41:33|2.90045
11:41:34|2.90045
11:41:35|2.90045
11:41:36|2.90045
11:41:37|2.90045
11:41:38|2.90045
11:41:39|2.90045
11:41:40|2.90045
11:41:41|2.8987
11:41:42|2.9045
11:41:43|2.90288
11:41:44|2.90288
11:41:45|2.89995
11:41:46|2.89885
11:41:48|2.9034
11:41:49|2.9034
11:41:49|2.9034
11:41:51|2.9034
11:41:52|2.90046
11:41:53|2.90046
11:41:54|2.90046
11:41:55|2.90046
11:41:56|2.90046
11:41:57|2.90046
11:41:58|2.90046
11:41:59|2.90046
11:42:00|2.90046
11:42:01|2.89885
11:42:02|2.89885
11:42:03|2.90357
11:42:04|2.90357
11:42:05|2.90356
11:42:06|2.90356
11:42:07|2.90356
11:42:08|2.90779
11:42:09|2.90999
11:42:10|2.90999
11:42:11|2.90764
11:42:12|2.90764
11:42:13|2.90741
11:42:14|2.90741
11:42:15|2.90741
11:42:16|2.90778
11:42:17|2.90778
11:42:18|2.90997
11:42:19|2.90521
11:42:20|2.90741
11:42:21|2.90741
11:42:22|2.90741
11:42:23|2.90741
11:42:24|2.90741
11:42:25|2.90556
11:42:26|2.90993
11:42:28|2.90993
11:42:28|2.90993
11:42:29|2.90567
11:42:30|2.9031
11:42:31|2.90622
11:42:32|2.90349
11:42:33|2.90741
11:42:34|2.90953
11:42:35|2.90953
11:42:36|2.90742
11:42:37|2.90742
11:42:38|2.90742
11:42:39|2.90742
11:42:40|2.90742
11:42:41|2.90742
11:42:42|2.90742
11:42:43|2.90742
11:42:44|2.90742
11:42:45|2.90742
11:42:46|2.90742
11:42:47|2.90742
11:42:49|2.90742
11:42:50|2.90742
11:42:51|2.90742
11:42:52|2.90742
11:42:53|2.90742
11:42:54|2.90742
11:42:55|2.90742
11:42:56|2.90742
11:42:57|2.90742
11:42:58|2.90951
11:42:59|2.90951
11:43:00|2.90951
11:43:01|2.90742
11:43:02|2.90742
11:43:03|2.90742
11:43:05|2.90742
11:43:05|2.90742
11:43:06|2.90742
11:43:07|2.90741
11:43:08|2.90741
11:43:09|2.90741
11:43:10|2.90741
11:43:11|2.90741
11:43:12|2.90741
11:43:14|2.90741
11:43:14|2.90351
11:43:15|2.9035
11:43:16|2.9035
11:43:18|2.9035
11:43:19|2.90715
11:43:20|2.90715
11:43:21|2.90715
11:43:22|2.90366
11:43:23|2.90366
11:43:24|2.90366
11:43:25|2.90687
11:43:26|2.90687
11:43:27|2.90687
11:43:28|2.905
11:43:29|2.905
11:43:30|2.90687
11:43:31|2.90687
11:43:32|2.90396
11:43:33|2.90396
11:43:34|2.90396
11:43:35|2.90396
11:43:36|2.90742
11:43:37|2.90742
11:43:38|2.90742
11:43:39|2.90742
11:43:40|2.90742
11:43:41|2.90687
11:43:42|2.90687
11:43:43|2.90687
11:43:44|2.90687
11:43:45|2.90742
11:43:46|2.90742
11:43:47|2.90742
11:43:48|2.90742
11:43:49|2.90742
11:43:50|2.90742
11:43:52|2.90742
11:43:52|2.90503
11:43:53|2.90503
11:43:55|2.90372
11:43:55|2.90687
11:43:57|2.90687
11:43:58|2.90687
11:43:58|2.90687
11:44:00|2.90687
11:44:01|2.90687
11:44:01|2.90687
11:44:02|2.90739
11:44:03|2.90447
11:44:05|2.90447
11:44:06|2.90447
11:44:07|2.90447
11:44:08|2.90739
11:44:08|2.90739
11:44:10|2.90447
11:44:10|2.90447
11:44:11|2.90447
11:44:12|2.90447
11:44:13|2.90447
11:44:15|2.90447
11:44:16|2.90447
11:44:16|2.90686
11:44:18|2.90686
11:44:19|2.90448
11:44:20|2.90448
11:44:21|2.90686
11:44:22|2.90686
11:44:23|2.90686
11:44:24|2.90686
11:44:25|2.90686
11:44:26|2.90686
11:44:27|2.90686
11:44:28|2.90686
11:44:29|2.90686
11:44:30|2.90448
11:44:31|2.90365
11:44:32|2.90365
11:44:33|2.90365
11:44:34|2.90365
11:44:35|2.90015
11:44:36|2.90015
11:44:37|2.90015
11:44:38|2.90014
11:44:39|2.90333
11:44:40|2.90333
11:44:41|2.90301
11:44:42|2.90301
11:44:43|2.90301
11:44:44|2.90301
11:44:45|2.90301
11:44:46|2.90301
11:44:47|2.90301
11:44:48|2.90301
11:44:49|2.90301
11:44:50|2.90294
11:44:52|2.90008
11:44:53|2.90009
11:44:54|2.90009
11:44:55|2.90009
11:44:57|2.90009
11:44:57|2.90009
11:44:59|2.90009
11:45:00|2.90009
11:45:00|2.90009
11:45:02|2.90009
11:45:03|2.90009
11:45:03|2.90009
11:45:04|2.90009
11:45:06|2.90009
11:45:06|2.89774
11:45:07|2.89774
11:45:09|2.89774
11:45:10|2.89774
11:45:10|2.89774
11:45:11|2.89774
11:45:12|2.89774
11:45:14|2.89775
11:45:14|2.89995
11:45:15|2.89995
11:45:17|2.89995
11:45:17|2.89995
11:45:18|2.89995
11:45:19|2.89995
11:45:20|2.9
11:45:22|2.89999
11:45:23|2.9
11:45:24|2.9
11:45:25|2.9
11:45:26|2.9
11:45:27|2.9
11:45:28|2.90009
11:45:29|2.90009
11:45:30|2.90009
11:45:30|2.90009
11:45:32|2.90009
11:45:32|2.90009
11:45:34|2.90009
11:45:35|2.90009
11:45:36|2.90009
11:45:37|2.90009
11:45:38|2.90217
11:45:39|2.90217
11:45:40|2.90217
11:45:41|2.90217
11:45:41|2.90217
11:45:42|2.90012
11:45:44|2.90012
11:45:45|2.90012
11:45:45|2.90217
11:45:47|2.90217
11:45:47|2.90217
11:45:49|2.90217
11:45:49|2.90217
11:45:50|2.90217
11:45:51|2.90217
11:45:53|2.90217
11:45:54|2.90012
11:45:56|2.90217
11:45:57|2.90217
11:45:58|2.90217
11:45:58|2.90217
11:45:59|2.90333
11:46:01|2.90219
11:46:02|2.90219
11:46:02|2.90219
11:46:04|2.90219
11:46:05|2.9001
11:46:06|2.90454
11:46:07|2.90454
11:46:08|2.90446
11:46:09|2.90446
11:46:09|2.90013
11:46:11|2.90013
11:46:12|2.90013
11:46:13|2.90013
11:46:14|2.90013
11:46:15|2.90013
11:46:16|2.90013
11:46:17|2.90013
11:46:18|2.90497
11:46:19|2.90497
11:46:20|2.90497
11:46:21|2.90497
11:46:22|2.90497
11:46:23|2.90157
11:46:24|2.90157
11:46:25|2.90157
11:46:26|2.90157
11:46:27|2.90157
11:46:28|2.90707
11:46:29|2.90707
11:46:31|2.90707
11:46:31|2.90512
11:46:32|2.90997
11:46:33|2.90997
11:46:34|2.90997
11:46:35|2.90638
11:46:36|2.90638
11:46:37|2.90638
11:46:38|2.90638
11:46:39|2.90998
11:46:40|2.90666
11:46:41|2.90998
11:46:42|2.90998
11:46:43|2.91
11:46:44|2.90997
11:46:45|2.90997
11:46:46|2.91
11:46:47|2.91
11:46:48|2.91
11:46:49|2.91
11:46:50|2.91
11:46:51|2.91018
11:46:53|2.91018
11:46:54|2.91294
11:46:55|2.91294
11:46:56|2.91294
11:46:57|2.91294
11:46:58|2.91243
11:46:59|2.91328
11:47:01|2.91342
11:47:01|2.91164
11:47:02|2.91294
11:47:04|2.91294
11:47:05|2.91294
11:47:06|2.91328
11:47:06|2.91328
11:47:08|2.91328
11:47:08|2.913
11:47:10|2.91356
11:47:11|2.913
11:47:12|2.913
11:47:13|2.913
11:47:14|2.913
11:47:15|2.913
11:47:16|2.913
11:47:17|2.913
11:47:18|2.913
11:47:19|2.913
11:47:20|2.913
11:47:21|2.913
11:47:22|2.913
11:47:23|2.913
11:47:24|2.91384
11:47:25|2.91384
11:47:26|2.913
11:47:27|2.913
11:47:28|2.91384
11:47:29|2.91384
11:47:30|2.9141
11:47:31|2.9141
11:47:32|2.91384
11:47:33|2.91874
11:47:34|2.91783
11:47:35|2.91783
11:47:36|2.91783
11:47:37|2.91783
11:47:38|2.91783
11:47:39|2.91783
11:47:40|2.91442
11:47:41|2.91781
11:47:42|2.91783
11:47:43|2.91783
11:47:44|2.91508
11:47:45|2.91508
11:47:46|2.91508
11:47:47|2.91685
11:47:48|2.91683
11:47:49|2.91683
11:47:50|2.91683
11:47:51|2.91675
11:47:52|2.91669
11:47:54|2.91669
11:47:55|2.91669
11:47:56|2.91594
11:47:57|2.91594
11:47:58|2.91649
11:47:59|2.91648
11:48:00|2.91648
11:48:01|2.91648
11:48:02|2.91648
11:48:03|2.91803
11:48:04|2.91803
11:48:05|2.91803
11:48:06|2.91803
11:48:07|2.91803
11:48:08|2.91803
11:48:09|2.91803
11:48:10|2.91803
11:48:11|2.91803
11:48:12|2.91803
11:48:13|2.91803
11:48:14|2.91803
11:48:15|2.91595
11:48:16|2.91595
11:48:17|2.91595
11:48:18|2.91595
11:48:19|2.91594
11:48:20|2.91594
11:48:22|2.91595
11:48:22|2.91803
11:48:23|2.91803
11:48:24|2.91803
11:48:25|2.91854
11:48:26|2.9146
11:48:28|2.9146
11:48:28|2.91857
11:48:29|2.91857
11:48:30|2.91857
11:48:31|2.91851
11:48:33|2.92331
11:48:33|2.92331
11:48:35|2.92331
11:48:36|2.92331
11:48:37|2.92226
11:48:37|2.92344
11:48:38|2.92345
11:48:40|2.92419
11:48:40|2.92419
11:48:41|2.92419
11:48:43|2.9258
11:48:44|2.9258
11:48:45|2.9258
11:48:45|2.9258
11:48:47|2.92988
11:48:48|2.92988
11:48:48|2.92988
11:48:49|2.93513
11:48:50|2.93473
11:48:51|2.93225
11:48:52|2.93225
11:48:53|2.93225
11:48:55|2.93225
11:48:56|2.93225
11:48:57|2.93225
11:48:58|2.93225
11:48:59|2.93225
11:49:00|2.93225
11:49:01|2.93225
11:49:02|2.9343
11:49:03|2.9343
11:49:04|2.93473
11:49:05|2.93518
11:49:06|2.93518
11:49:07|2.93518
11:49:08|2.93518
11:49:09|2.93519
11:49:10|2.93518
11:49:11|2.9343
11:49:12|2.93518
11:49:13|2.93518
11:49:14|2.93103
11:49:15|2.93103
11:49:16|2.9352
11:49:17|2.93309
11:49:18|2.93309
11:49:19|2.93309
11:49:20|2.93309
11:49:21|2.93309
11:49:22|2.93657
11:49:23|2.93657
11:49:24|2.93657
11:49:25|2.93657
11:49:26|2.93657
11:49:27|2.93657
11:49:28|2.93671
11:49:29|2.93671
11:49:30|2.93691
11:49:31|2.93465
11:49:32|2.93465
11:49:33|2.93465
11:49:34|2.93465
11:49:35|2.93465
11:49:36|2.93465
11:49:37|2.93465
11:49:38|2.93465
11:49:39|2.93881
11:49:40|2.93899
11:49:41|2.93899
11:49:42|2.93881
11:49:43|2.93881
11:49:44|2.93524
11:49:45|2.93524
11:49:46|2.93524
11:49:47|2.93524
11:49:48|2.93524
11:49:49|2.93613
11:49:50|2.93556
11:49:51|2.93556
11:49:52|2.93556
11:49:53|2.9387
11:49:54|2.9387
11:49:55|2.9387
11:49:57|2.9387
11:49:58|2.9387
11:49:59|2.9387
11:50:00|2.9387
11:50:01|2.9387
11:50:02|2.93589
11:50:03|2.93521
11:50:04|2.93588
11:50:05|2.9355
11:50:07|2.9355
11:50:07|2.9355
11:50:08|2.9355
11:50:09|2.93561
11:50:10|2.93561
11:50:11|2.93561
11:50:12|2.93798
11:50:13|2.93899
11:50:14|2.938
11:50:15|2.93569
11:50:16|2.93573
11:50:17|2.93573
11:50:18|2.93899
11:50:19|2.93918
11:50:20|2.93917
11:50:21|2.93607
11:50:22|2.93898
11:50:23|2.93898
11:50:24|2.93898
11:50:25|2.93898
11:50:26|2.93613
11:50:27|2.93613
11:50:28|2.93613
11:50:29|2.93613
11:50:30|2.93613
11:50:31|2.93613
11:50:32|2.93613
11:50:33|2.93613
11:50:34|2.93613
11:50:35|2.93613
11:50:36|2.93614
11:50:37|2.93614
11:50:38|2.93614
11:50:39|2.937
11:50:40|2.93614
11:50:41|2.93614
11:50:42|2.93614
11:50:43|2.937
11:50:44|2.9387
11:50:45|2.9387
11:50:46|2.93615
11:50:47|2.93615
11:50:48|2.93615
11:50:49|2.93869
11:50:50|2.93615
11:50:51|2.93613
11:50:52|2.93613
11:50:53|2.93613
11:50:54|2.93613
11:50:55|2.93615
11:50:57|2.92974
11:50:58|2.92959
11:50:59|2.92959
11:51:00|2.93203
11:51:01|2.93018
11:51:02|2.93018
11:51:03|2.93396
11:51:04|2.933
11:51:05|2.933
11:51:06|2.933
11:51:07|2.93001
11:51:08|2.93003
11:51:09|2.93003
11:51:10|2.93003
11:51:11|2.93003
11:51:11|2.93003
11:51:12|2.93487
11:51:14|2.93148
11:51:15|2.93133
11:51:16|2.93072
11:51:16|2.93075
11:51:18|2.93075
11:51:19|2.93075
11:51:20|2.93075
11:51:21|2.93075
11:51:22|2.93075
11:51:22|2.93075
11:51:24|2.93075
11:51:25|2.93152
11:51:26|2.93151
11:51:26|2.93018
11:51:27|2.93018
11:51:28|2.93018
11:51:30|2.93018
11:51:30|2.9308
11:51:31|2.9308
11:51:32|2.9308
11:51:34|2.9308
11:51:35|2.9308
11:51:36|2.9308
11:51:37|2.93299
11:51:38|2.93299
11:51:38|2.93078
11:51:40|2.93078
11:51:41|2.9308
11:51:42|2.9308
11:51:43|2.93057
11:51:43|2.9353
11:51:45|2.931
11:51:45|2.931
11:51:47|2.931
11:51:47|2.93101
11:51:49|2.93101
11:51:50|2.93101
11:51:51|2.93101
11:51:52|2.93109
11:51:52|2.93109
11:51:54|2.93109
11:51:55|2.93109
11:51:56|2.93109
11:51:56|2.93109
11:51:58|2.93109
11:51:59|2.93109
11:52:00|2.93109
11:52:01|2.93109
11:52:03|2.933
11:52:03|2.933
11:52:04|2.93
11:52:05|2.93
11:52:07|2.92999
11:52:07|2.92847
11:52:09|2.92847
11:52:10|2.92847
11:52:10|2.9222
11:52:12|2.9222
11:52:12|2.9222
11:52:14|2.91688
11:52:15|2.91586
11:52:16|2.91216
11:52:17|2.91759
11:52:17|2.91761
11:52:18|2.91537
11:52:20|2.91848
11:52:21|2.91848
11:52:22|2.91848
11:52:23|2.91848
11:52:24|2.91991
11:52:25|2.91666
11:52:26|2.91666
11:52:27|2.91672
11:52:27|2.91504
11:52:29|2.91504
11:52:30|2.91829
11:52:31|2.91408
11:52:31|2.91648
11:52:32|2.91648
11:52:34|2.91643
11:52:35|2.91416
11:52:36|2.91408
11:52:37|2.91408
11:52:38|2.91408
11:52:39|2.91408
11:52:40|2.91408
11:52:41|2.91408
11:52:42|2.91407
11:52:43|2.91407
11:52:44|2.91408
11:52:45|2.91416
11:52:46|2.91342
11:52:46|2.9131
11:52:48|2.9131
11:52:49|2.9131
11:52:50|2.9131
11:52:50|2.91254
11:52:52|2.913
11:52:53|2.91204
11:52:54|2.91204
11:52:55|2.91204
11:52:55|2.91204
11:52:56|2.91204
11:52:58|2.91402
11:52:59|2.91146
11:53:00|2.91146
11:53:01|2.91146
11:53:02|2.91145
11:53:03|2.911
11:53:04|2.911
11:53:05|2.911
11:53:06|2.911
11:53:07|2.91025
11:53:08|2.91025
11:53:09|2.91373
11:53:10|2.91373
11:53:11|2.91373
11:53:12|2.91203
11:53:13|2.91203
11:53:14|2.912
11:53:16|2.912
11:53:16|2.9093
11:53:17|2.9093
11:53:18|2.9093
11:53:19|2.9093
11:53:20|2.90752
11:53:21|2.90752
11:53:22|2.90752
11:53:23|2.90752
11:53:24|2.90752
11:53:25|2.90695
11:53:26|2.90752
11:53:27|2.90752
11:53:28|2.90752
11:53:29|2.9092
11:53:30|2.9092
11:53:31|2.9092
11:53:32|2.90752
11:53:33|2.90752
11:53:34|2.90752
11:53:35|2.90752
11:53:36|2.90752
11:53:37|2.90752
11:53:38|2.90752
11:53:39|2.90752
11:53:40|2.90752
11:53:41|2.90752
11:53:42|2.90752
11:53:43|2.90752
11:53:44|2.90752
11:53:45|2.91025
11:53:46|2.91025
11:53:47|2.91025
11:53:48|2.91025
11:53:49|2.91025
11:53:50|2.91025
11:53:51|2.91025
11:53:52|2.91025
11:53:53|2.91025
11:53:54|2.91335
11:53:55|2.90927
11:53:56|2.90929
11:53:57|2.90929
11:53:58|2.90929
11:54:00|2.90929
11:54:01|2.90752
11:54:02|2.90752
11:54:03|2.91
11:54:04|2.91
11:54:05|2.91
11:54:06|2.90999
11:54:07|2.91128
11:54:08|2.91128
11:54:09|2.91128
11:54:10|2.91128
11:54:11|2.91128
11:54:13|2.91128
11:54:13|2.91169
11:54:14|2.91169
11:54:15|2.91336
11:54:16|2.91336
11:54:17|2.91336
11:54:18|2.91336
11:54:19|2.91336
11:54:20|2.91336
11:54:21|2.91336
11:54:22|2.91336
11:54:23|2.91336
11:54:24|2.91336
11:54:25|2.90753
11:54:26|2.91181
11:54:27|2.91181
11:54:28|2.91181
11:54:29|2.91181
11:54:30|2.91181
11:54:31|2.91181
11:54:33|2.91181
11:54:34|2.91335
11:54:34|2.91335
11:54:36|2.91335
11:54:37|2.90974
11:54:38|2.9118
11:54:39|2.91336
11:54:40|2.91336
11:54:41|2.91336
11:54:42|2.91336
11:54:43|2.91336
11:54:44|2.91336
11:54:45|2.91336
11:54:46|2.91522
11:54:47|2.91522
11:54:48|2.91522
11:54:49|2.91336
11:54:50|2.91336
11:54:51|2.91522
11:54:52|2.91522
11:54:53|2.91336
11:54:54|2.91522
11:54:55|2.91522
11:54:56|2.91522
11:54:57|2.91522
11:54:58|2.91522
11:54:59|2.91826
11:55:01|2.9196
11:55:02|2.91965
11:55:03|2.91945
11:55:04|2.91915
11:55:05|2.9375
11:55:06|2.92638
11:55:07|2.92813
11:55:08|2.93191
11:55:08|2.93525
11:55:10|2.93525
11:55:11|2.93383
11:55:12|2.93383
11:55:13|2.93384
11:55:14|2.93599
11:55:15|2.93599
11:55:16|2.93525
11:55:18|2.93597
11:55:18|2.93597
11:55:19|2.94552
11:55:20|2.94333
11:55:21|2.94414
11:55:22|2.94641
11:55:23|2.94641
11:55:24|2.94408
11:55:25|2.94408
11:55:26|2.94937
11:55:27|2.94626
11:55:28|2.94803
11:55:29|2.94803
11:55:30|2.94183
11:55:31|2.94486
11:55:32|2.94462
11:55:33|2.94462
11:55:34|2.94462
11:55:35|2.94462
11:55:36|2.9443
11:55:37|2.944
11:55:38|2.93996
11:55:39|2.93996
11:55:40|2.93996
11:55:41|2.93996
11:55:42|2.93996
11:55:43|2.94201
11:55:44|2.93828
11:55:45|2.9417
11:55:46|2.93826
11:55:47|2.94
11:55:48|2.94
11:55:49|2.94
11:55:50|2.94
11:55:51|2.94
11:55:52|2.94131
11:55:53|2.94131
11:55:55|2.94131
11:55:55|2.93826
11:55:56|2.93748
11:55:57|2.93748
11:55:58|2.93866
11:55:59|2.93866
11:56:01|2.93866
11:56:02|2.93866
11:56:03|2.9357
11:56:04|2.9357
11:56:05|2.93574
11:56:06|2.93574
11:56:07|2.93574
11:56:08|2.93574
11:56:09|2.93855
11:56:10|2.93855
11:56:11|2.94158
11:56:12|2.94158
11:56:13|2.94158
11:56:15|2.93916
11:56:15|2.93916
11:56:16|2.94399
11:56:17|2.94038
11:56:18|2.94038
11:56:19|2.94
11:56:20|2.94039
11:56:21|2.9431
11:56:22|2.94417
11:56:23|2.94417
11:56:24|2.94413
11:56:25|2.94413
11:56:26|2.94417
11:56:27|2.945
11:56:28|2.945
11:56:29|2.94535
11:56:30|2.94535
11:56:31|2.945
11:56:32|2.94535
11:56:33|2.94399
11:56:34|2.9424
11:56:35|2.945
11:56:36|2.945
11:56:37|2.94229
11:56:38|2.94229
11:56:39|2.9423
11:56:40|2.9423
11:56:41|2.94144
11:56:42|2.94449
11:56:43|2.94449
11:56:44|2.94442
11:56:45|2.94442
11:56:46|2.94442
11:56:47|2.94442
11:56:48|2.9423
11:56:49|2.9423
11:56:50|2.9423
11:56:51|2.9423
11:56:52|2.9423
11:56:53|2.9423
11:56:54|2.9423
11:56:55|2.9423
11:56:56|2.9423
11:56:57|2.9423
11:56:58|2.94229
11:57:00|2.94059
11:57:00|2.94059
11:57:02|2.9423
11:57:03|2.9423
11:57:04|2.94065
11:57:06|2.94065
11:57:06|2.94065
11:57:07|2.94065
11:57:08|2.94065
11:57:09|2.93859
11:57:10|2.93859
11:57:11|2.93859
11:57:13|2.93856
11:57:13|2.93856
11:57:15|2.93833
11:57:15|2.93821
11:57:17|2.93821
11:57:17|2.93821
11:57:18|2.94
11:57:19|2.94
11:57:20|2.94
11:57:22|2.94
11:57:22|2.94
11:57:24|2.94
11:57:24|2.94
11:57:26|2.94
11:57:27|2.94
11:57:28|2.94
11:57:29|2.93859
11:57:30|2.94
11:57:31|2.94
11:57:32|2.94
11:57:33|2.93836
11:57:33|2.93836
11:57:35|2.93836
11:57:36|2.94
11:57:37|2.93836
11:57:37|2.94
11:57:39|2.94
11:57:39|2.94058
11:57:40|2.94
11:57:42|2.94
11:57:42|2.94058
11:57:44|2.94058
11:57:45|2.94058
11:57:46|2.94058
11:57:46|2.94058
11:57:48|2.94
11:57:49|2.94
11:57:49|2.94
11:57:51|2.94
11:57:51|2.94
11:57:52|2.94
11:57:54|2.94
11:57:55|2.94065
11:57:56|2.94065
11:57:57|2.93823
11:57:58|2.93823
11:57:59|2.93823
11:58:00|2.93822
11:58:00|2.93764
11:58:02|2.93338
11:58:03|2.93338
11:58:05|2.93338
11:58:05|2.93338
11:58:06|2.93727
11:58:07|2.93439
11:58:08|2.93341
11:58:09|2.93341
11:58:11|2.93339
11:58:12|2.9314
11:58:13|2.9314
11:58:14|2.9314
11:58:15|2.93139
11:58:16|2.93127
11:58:17|2.93061
11:58:18|2.93061
11:58:19|2.92656
11:58:19|2.92656
11:58:21|2.92656
11:58:22|2.91737
11:58:23|2.91536
11:58:23|2.91536
11:58:25|2.91536
11:58:25|2.91655
11:58:26|2.91655
11:58:28|2.9151
11:58:28|2.91522
11:58:29|2.91655
11:58:30|2.91621
11:58:31|2.91761
11:58:32|2.91745
11:58:34|2.91745
11:58:34|2.91745
11:58:35|2.91745
11:58:36|2.91557
11:58:37|2.91745
11:58:39|2.913
11:58:39|2.913
11:58:41|2.913
11:58:41|2.913
11:58:42|2.91745
11:58:44|2.91745
11:58:44|2.91933
11:58:46|2.91662
11:58:47|2.91662
11:58:47|2.91662
11:58:49|2.91662
11:58:49|2.91662
11:58:51|2.91662
11:58:52|2.91662
11:58:53|2.91662
11:58:53|2.91933
11:58:54|2.91745
11:58:56|2.91745
11:58:56|2.91745
11:58:58|2.91664
11:58:58|2.91664
11:59:00|2.91664
11:59:00|2.91664
11:59:02|2.92
11:59:03|2.9178
11:59:04|2.9178
11:59:05|2.91881
11:59:06|2.91881
11:59:07|2.91881
11:59:09|2.91881
11:59:09|2.91881
11:59:11|2.91881
11:59:12|2.91881
11:59:13|2.91695
11:59:14|2.9178
11:59:15|2.91921
11:59:16|2.91921
11:59:17|2.91921
11:59:18|2.9192
11:59:19|2.91921
11:59:20|2.91921
11:59:22|2.91864
11:59:22|2.91864
11:59:23|2.91864
11:59:24|2.91864
11:59:25|2.91932
11:59:26|2.92392
11:59:27|2.92499
11:59:28|2.92579
11:59:29|2.92902
11:59:30|2.91921
11:59:32|2.91921
11:59:33|2.92376
11:59:33|2.92376
11:59:35|2.92376
11:59:36|2.92376
11:59:37|2.92376
11:59:38|2.92106
11:59:38|2.92106
11:59:40|2.92121
11:59:41|2.92121
11:59:42|2.92121
11:59:43|2.9209
11:59:44|2.9209
11:59:45|2.9209
11:59:45|2.92078
11:59:47|2.92078
11:59:48|2.92078
11:59:48|2.92078
11:59:50|2.92078
11:59:50|2.91921
11:59:52|2.91921
11:59:53|2.91921
11:59:54|2.91921
11:59:55|2.91921
11:59:55|2.91921
11:59:57|2.91921
11:59:57|2.91921
11:59:59|2.91921
11:59:59|2.91921
12:00:01|2.92857
12:00:02|2.93224
12:00:02|2.92185
12:00:04|2.92185
12:00:05|2.92731
12:00:07|2.92476
12:00:07|2.92426
12:00:09|2.92426
12:00:10|2.92692
12:00:11|2.92729
12:00:12|2.92488
12:00:13|2.92691
12:00:14|2.92691
12:00:15|2.92488
12:00:16|2.92344
12:00:17|2.92495
12:00:18|2.92281
12:00:19|2.92281
12:00:20|2.92281
12:00:21|2.92281
12:00:22|2.925
12:00:23|2.92288
12:00:24|2.92288
12:00:25|2.92288
12:00:26|2.92204
12:00:27|2.92204
12:00:28|2.92204
12:00:29|2.92259
12:00:30|2.92259
12:00:31|2.92066
12:00:32|2.92066
12:00:33|2.92066
12:00:35|2.917
12:00:35|2.92169
12:00:36|2.91773
12:00:37|2.91773
12:00:38|2.91773
12:00:39|2.91773
12:00:40|2.91773
12:00:41|2.91773
12:00:42|2.91771
12:00:43|2.917
12:00:44|2.91644
12:00:45|2.91788
12:00:47|2.91643
12:00:47|2.91643
12:00:48|2.91771
12:00:49|2.91621
12:00:50|2.91621
12:00:51|2.91356
12:00:52|2.91356
12:00:53|2.90639
12:00:54|2.90496
12:00:55|2.90496
12:00:56|2.90462
12:00:58|2.90738
12:00:58|2.90466
12:00:59|2.90466
12:01:00|2.90451
12:01:02|2.90451
12:01:02|2.90689
12:01:03|2.9155
12:01:04|2.91384
12:01:06|2.91588
12:01:07|2.90995
12:01:09|2.91093
12:01:09|2.91093
12:01:10|2.91093
12:01:11|2.91098
12:01:12|2.91081
12:01:13|2.91081
12:01:14|2.9109
12:01:15|2.90812
12:01:16|2.90812
12:01:17|2.90812
12:01:18|2.90948
12:01:20|2.90948
12:01:21|2.90948
12:01:21|2.90948
12:01:23|2.90948
12:01:23|2.90948
12:01:25|2.90948
12:01:25|2.90948
12:01:26|2.90948
12:01:28|2.91394
12:01:28|2.90958
12:01:29|2.90963
12:01:30|2.9108
12:01:31|2.9108
12:01:32|2.91222
12:01:33|2.91381
12:01:35|2.91115
12:01:35|2.91115
12:01:36|2.91115
12:01:37|2.91115
12:01:39|2.91115
12:01:40|2.91115
12:01:41|2.91115
12:01:41|2.9108
12:01:43|2.9108
12:01:43|2.9108
12:01:44|2.91115
12:01:45|2.91115
12:01:46|2.9108
12:01:48|2.9108
12:01:49|2.91014
12:01:50|2.90945
12:01:51|2.9108
12:01:52|2.9066
12:01:53|2.9066
12:01:54|2.91
12:01:55|2.91
12:01:56|2.91
12:01:57|2.90642
12:01:58|2.90642
12:01:59|2.90642
12:02:00|2.90555
12:02:01|2.90432
12:02:02|2.90432
12:02:03|2.90642
12:02:04|2.90642
12:02:05|2.892
12:02:06|2.89524
12:02:07|2.89434
12:02:09|2.89703
12:02:09|2.89871
12:02:10|2.89434
12:02:12|2.89331
12:02:13|2.89331
12:02:14|2.89378
12:02:15|2.89284
12:02:16|2.89331
12:02:17|2.90428
12:02:18|2.89927
12:02:18|2.89927
12:02:20|2.89927
12:02:20|2.9008
12:02:21|2.89746
12:02:23|2.89748
12:02:23|2.8976
12:02:24|2.89745
12:02:26|2.89731
12:02:27|2.89261
12:02:28|2.89285
12:02:29|2.89285
12:02:30|2.89623
12:02:31|2.89283
12:02:32|2.89283
12:02:33|2.89256
12:02:34|2.89247
12:02:35|2.89247
12:02:36|2.89247
12:02:37|2.89
12:02:38|2.89
12:02:39|2.89
12:02:40|2.89
12:02:41|2.89
12:02:42|2.89
12:02:43|2.89
12:02:44|2.88963
12:02:45|2.88963
12:02:46|2.88963
12:02:47|2.88963
12:02:48|2.88963
12:02:49|2.88763
12:02:50|2.88763
12:02:51|2.88997
12:02:52|2.88681
12:02:53|2.88681
12:02:54|2.88898
12:02:55|2.88898
12:02:56|2.88898
12:02:57|2.8868
12:02:58|2.8868
12:02:59|2.88773
12:03:00|2.88986
12:03:01|2.89
12:03:02|2.89273
12:03:03|2.89273
12:03:04|2.89305
12:03:05|2.89305
12:03:06|2.89305
12:03:07|2.89308
12:03:08|2.89308
12:03:10|2.89308
12:03:11|2.88514
12:03:12|2.88523
12:03:13|2.88526
12:03:14|2.88579
12:03:14|2.89015
12:03:16|2.89015
12:03:17|2.89015
12:03:18|2.89015
12:03:19|2.89276
12:03:19|2.89021
12:03:21|2.89021
12:03:22|2.8659
12:03:22|2.8659
12:03:24|2.86543
12:03:25|2.86543
12:03:26|2.8659
12:03:26|2.8659
12:03:28|2.86485
12:03:28|2.86485
12:03:30|2.86485
12:03:30|2.86169
12:03:32|2.8635
12:03:33|2.86142
12:03:34|2.86142
12:03:35|2.86142
12:03:36|2.8635
12:03:37|2.86142
12:03:38|2.86142
12:03:39|2.861
12:03:40|2.861
12:03:41|2.861
12:03:42|2.861
12:03:43|2.8601
12:03:44|2.86335
12:03:45|2.85947
12:03:46|2.8601
12:03:47|2.85179
12:03:48|2.85999
12:03:49|2.85999
12:03:50|2.86591
12:03:51|2.86002
12:03:52|2.86589
12:03:53|2.86105
12:03:54|2.86105
12:03:55|2.86105
12:03:56|2.86115
12:03:57|2.86509
12:03:58|2.86502
12:03:59|2.86502
12:04:01|2.8659
12:04:01|2.8659
12:04:02|2.86571
12:04:03|2.86124
12:04:04|2.86591
12:04:05|2.86134
12:04:06|2.86134
12:04:07|2.86134
12:04:09|2.86146
12:04:10|2.86576
12:04:11|2.86576
12:04:12|2.86576
12:04:14|2.8615
12:04:14|2.8615
12:04:15|2.86149
12:04:16|2.8601
12:04:17|2.861
12:04:18|2.86573
12:04:19|2.86573
12:04:20|2.86573
12:04:21|2.86573
12:04:22|2.86573
12:04:24|2.8565
12:04:25|2.8565
12:04:25|2.86548
12:04:27|2.86
12:04:28|2.86498
12:04:28|2.85998
12:04:30|2.85998
12:04:30|2.86496
12:04:32|2.85997
12:04:33|2.86492
12:04:34|2.85663
12:04:34|2.85663
12:04:35|2.85663
12:04:37|2.86438
12:04:38|2.85669
12:04:39|2.85669
12:04:39|2.85669
12:04:41|2.85669
12:04:42|2.85669
12:04:43|2.85669
12:04:44|2.85178
12:04:45|2.85178
12:04:45|2.85178
12:04:47|2.85178
12:04:47|2.85974
12:04:49|2.8518
12:04:50|2.8518
12:04:51|2.8518
12:04:52|2.8518
12:04:52|2.85182
12:04:54|2.85182
12:04:54|2.8565
12:04:55|2.8565
12:04:57|2.85184
12:04:58|2.8565
12:04:59|2.8565
12:05:00|2.85187
12:05:01|2.85187
12:05:02|2.85187
12:05:03|2.85187
12:05:04|2.85188
12:05:05|2.85958
12:05:05|2.85958
12:05:07|2.85958
12:05:07|2.85958
12:05:08|2.85958
12:05:10|2.85957
12:05:12|2.85957
12:05:13|2.86486
12:05:14|2.86002
12:05:15|2.86002
12:05:16|2.86002
12:05:17|2.865
12:05:18|2.86491
12:05:19|2.86013
12:05:20|2.86484
12:05:21|2.86484
12:05:22|2.86484
12:05:22|2.86484
12:05:23|2.8659
12:05:24|2.86476
12:05:26|2.86476
12:05:27|2.86476
12:05:28|2.86476
12:05:29|2.86475
12:05:30|2.86476
12:05:36|2.86215
12:05:37|2.86215
12:05:38|2.86476
12:05:39|2.86219
12:05:40|2.86475
12:05:41|2.86475
12:05:42|2.86535
12:05:42|2.86535
12:05:43|2.86535
12:05:45|2.86535
12:05:46|2.86734
12:05:47|2.86501
12:05:47|2.86501
12:05:49|2.865
12:05:50|2.86178
12:05:50|2.86195
12:05:52|2.86196
12:05:53|2.86195
12:05:53|2.86013
12:05:54|2.86
12:05:56|2.86027
12:05:56|2.86027
12:05:57|2.86401
12:05:58|2.865
12:05:59|2.865
12:06:01|2.86499
12:06:02|2.86499
12:06:02|2.86499
12:06:03|2.862
12:06:05|2.86018
12:06:05|2.86018
12:06:07|2.86018
12:06:08|2.86018
12:06:09|2.86496
12:06:09|2.86496
12:06:11|2.86496
12:06:12|2.862
12:06:13|2.862
12:06:14|2.862
12:06:16|2.862
12:06:17|2.865
12:06:18|2.865
12:06:19|2.865
12:06:20|2.865
12:06:20|2.865
12:06:22|2.86551
12:06:23|2.87153
12:06:24|2.87218
12:06:25|2.87218
12:06:26|2.87218
12:06:27|2.87218
12:06:28|2.87218
12:06:29|2.87422
12:06:30|2.87422
12:06:31|2.87422
12:06:32|2.87001
12:06:33|2.8742
12:06:34|2.86913
12:06:35|2.86913
12:06:36|2.87568
12:06:37|2.87568
12:06:38|2.87568
12:06:39|2.87568
12:06:40|2.8742
12:06:41|2.8742
12:06:42|2.8742
12:06:43|2.8742
12:06:44|2.87568
12:06:45|2.87568
12:06:46|2.87568
12:06:47|2.87039
12:06:48|2.87043
12:06:49|2.87567
12:06:50|2.87567
12:06:51|2.87567
12:06:52|2.87567
12:06:53|2.87567
12:06:54|2.87567
12:06:55|2.87061
12:06:56|2.87061
12:06:57|2.87
12:06:58|2.87
12:06:59|2.87
12:07:00|2.87548
12:07:01|2.87548
12:07:02|2.87002
12:07:03|2.87
12:07:04|2.87001
12:07:05|2.87001
12:07:06|2.87001
12:07:07|2.87001
12:07:08|2.87001
12:07:09|2.87567
12:07:10|2.87567
12:07:11|2.87567
12:07:13|2.87567
12:07:14|2.87567
12:07:15|2.87567
12:07:16|2.87567
12:07:17|2.87567
12:07:18|2.87567
12:07:18|2.87567
12:07:20|2.87566
12:07:21|2.87562
12:07:22|2.87562
12:07:23|2.87567
12:07:24|2.87567
12:07:25|2.87567
12:07:26|2.87567
12:07:27|2.87568
12:07:28|2.87213
12:07:30|2.87567
12:07:30|2.87567
12:07:31|2.87567
12:07:32|2.87568
12:07:34|2.87201
12:07:34|2.87453
12:07:36|2.87327
12:07:36|2.87327
12:07:38|2.87568
12:07:38|2.87568
12:07:39|2.87568
12:07:40|2.87568
12:07:41|2.87568
12:07:42|2.87568
12:07:43|2.87568
12:07:45|2.87568
12:07:46|2.87568
12:07:47|2.87568
12:07:47|2.87568
12:07:48|2.87568
12:07:50|2.87568
12:07:50|2.87568
12:07:51|2.87568
12:07:52|2.87568
12:07:53|2.87568
12:07:54|2.87568
12:07:56|2.87568
12:07:56|2.87568
12:07:58|2.87568
12:07:58|2.87568
12:07:59|2.87568
12:08:00|2.87562
12:08:02|2.87562
12:08:02|2.87562
12:08:03|2.87562
12:08:04|2.87562
12:08:05|2.87562
12:08:06|2.87562
12:08:08|2.87562
12:08:08|2.87562
12:08:10|2.87562
12:08:11|2.87562
12:08:11|2.87568
12:08:13|2.87568
12:08:14|2.87568
12:08:15|2.875
12:08:17|2.875
12:08:18|2.87568
12:08:19|2.875
12:08:20|2.87492
12:08:21|2.87492
12:08:21|2.87492
12:08:23|2.87492
12:08:24|2.87385
12:08:25|2.87385
12:08:26|2.87385
12:08:27|2.87385
12:08:28|2.87385
12:08:29|2.87385
12:08:30|2.87385
12:08:30|2.87492
12:08:32|2.8758
12:08:33|2.87668
12:08:34|2.87668
12:08:35|2.87668
12:08:36|2.87668
12:08:37|2.87668
12:08:38|2.87668
12:08:39|2.87336
12:08:40|2.87492
12:08:41|2.8815
12:08:42|2.8815
12:08:43|2.88165
12:08:43|2.88165
12:08:45|2.8815
12:08:46|2.8815
12:08:47|2.8815
12:08:47|2.88426
12:08:49|2.88258
12:08:49|2.88258
12:08:51|2.88258
12:08:52|2.88258
12:08:53|2.88474
12:08:54|2.88474
12:08:55|2.88474
12:08:56|2.88258
12:08:57|2.88258
12:08:58|2.87743
12:08:59|2.87743
12:09:00|2.87743
12:09:01|2.87758
12:09:02|2.87758
12:09:03|2.87758
12:09:04|2.87758
12:09:05|2.87751
12:09:06|2.87751
12:09:07|2.87751
12:09:08|2.87553
12:09:09|2.87553
12:09:10|2.87553
12:09:11|2.87552
12:09:12|2.87551
12:09:13|2.87551
12:09:15|2.87551
12:09:15|2.87546
12:09:17|2.87546
12:09:18|2.87546
12:09:19|2.878
12:09:20|2.878
12:09:21|2.878
12:09:22|2.878
12:09:22|2.87758
12:09:24|2.87758
12:09:24|2.87758
12:09:25|2.87757
12:09:26|2.87757
12:09:28|2.87757
12:09:28|2.87757
12:09:29|2.87757
12:09:30|2.87757
12:09:31|2.87748
12:09:33|2.87534
12:09:33|2.875
12:09:34|2.875
12:09:35|2.875
12:09:37|2.875
12:09:37|2.875
12:09:38|2.87222
12:09:39|2.87197
12:09:40|2.87546
12:09:41|2.87531
12:09:43|2.87531
12:09:44|2.87531
12:09:44|2.87531
12:09:46|2.87465
12:09:47|2.87465
12:09:48|2.87196
12:09:49|2.87492
12:09:49|2.87196
12:09:51|2.87196
12:09:51|2.87196
12:09:52|2.86922
12:09:54|2.875
12:09:55|2.875
12:09:56|2.87499
12:09:56|2.87499
12:09:58|2.87499
12:09:59|2.87499
12:10:00|2.87499
12:10:01|2.87499
12:10:02|2.87461
12:10:03|2.87461
12:10:04|2.87461
12:10:04|2.87461
12:10:06|2.86885
12:10:06|2.87499
12:10:08|2.87499
12:10:09|2.86507
12:10:10|2.86679
12:10:10|2.86507
12:10:12|2.86507
12:10:13|2.85769
12:10:14|2.86
12:10:15|2.86
12:10:17|2.86
12:10:17|2.85914
12:10:18|2.85914
12:10:20|2.85914
12:10:20|2.85999
12:10:22|2.85914
12:10:22|2.85745
12:10:24|2.85999
12:10:25|2.859
12:10:26|2.86327
12:10:27|2.85856
12:10:28|2.85661
12:10:28|2.85675
12:10:29|2.85159
12:10:31|2.85662
12:10:31|2.85934
12:10:32|2.85378
12:10:34|2.85378
12:10:35|2.85378
12:10:35|2.85378
12:10:36|2.85378
12:10:38|2.85937
12:10:38|2.85229
12:10:39|2.85477
12:10:41|2.85477
12:10:42|2.85361
12:10:42|2.85
12:10:44|2.85
12:10:44|2.85003
12:10:45|2.8537
12:10:47|2.8537
12:10:47|2.8537
12:10:48|2.84774
12:10:50|2.84774
12:10:50|2.84807
12:10:52|2.85214
12:10:52|2.85214
12:10:53|2.85
12:10:55|2.85
12:10:55|2.85
12:10:56|2.85
12:10:57|2.85
12:10:58|2.85
12:10:59|2.85
12:11:00|2.85003
12:11:01|2.85003
12:11:02|2.85003
12:11:03|2.85
12:11:04|2.85
12:11:06|2.85
12:11:06|2.85
12:11:08|2.85189
12:11:09|2.8519
12:11:09|2.85362
12:11:11|2.85004
12:11:12|2.85004
12:11:13|2.85266
12:11:14|2.85003
12:11:15|2.85003
12:11:17|2.85003
12:11:18|2.85003
12:11:19|2.85003
12:11:20|2.85
12:11:21|2.85
12:11:22|2.85236
12:11:22|2.85003
12:11:24|2.84778
12:11:25|2.84778
12:11:26|2.84778
12:11:27|2.84999
12:11:28|2.84999
12:11:28|2.84778
12:11:30|2.84778
12:11:31|2.84778
12:11:32|2.84778
12:11:33|2.84999
12:11:34|2.84998
12:11:35|2.84998
12:11:36|2.84998
12:11:37|2.84998
12:11:38|2.84778
12:11:39|2.84778
12:11:40|2.84807
12:11:41|2.84998
12:11:42|2.84778
12:11:43|2.84998
12:11:44|2.84998
12:11:45|2.85363
12:11:46|2.84998
12:11:47|2.84998
12:11:48|2.84998
12:11:48|2.84998
12:11:49|2.84998
12:11:51|2.84998
12:11:52|2.84998
12:11:53|2.84973
12:11:53|2.84971
12:11:55|2.84971
12:11:56|2.84971
12:11:57|2.84971
12:11:58|2.84971
12:11:59|2.85215
12:12:00|2.85215
12:12:00|2.85215
12:12:02|2.85215
12:12:02|2.85215
12:12:04|2.85363
12:12:05|2.85362
12:12:06|2.85031
12:12:07|2.85215
12:12:08|2.85215
12:12:09|2.85215
12:12:10|2.84971
12:12:11|2.84971
12:12:12|2.84971
12:12:12|2.84971
12:12:14|2.84971
12:12:15|2.85049
12:12:16|2.85051
12:12:18|2.85051
12:12:18|2.85051
12:12:20|2.85055
12:12:21|2.85055
12:12:22|2.85
12:12:23|2.85051
12:12:24|2.85051
12:12:25|2.85051
12:12:26|2.85051
12:12:27|2.85001
12:12:28|2.85001
12:12:29|2.85001
12:12:30|2.85001
12:12:31|2.85001
12:12:32|2.8534
12:12:33|2.85052
12:12:34|2.85051
12:12:35|2.85051
12:12:36|2.85338
12:12:37|2.85338
12:12:38|2.85338
12:12:39|2.85338
12:12:40|2.85338
12:12:41|2.85338
12:12:42|2.85338
12:12:43|2.85338
12:12:44|2.85338
12:12:45|2.85051
12:12:46|2.85051
12:12:47|2.85051
12:12:49|2.85338
12:12:49|2.85338
12:12:50|2.85338
12:12:51|2.85338
12:12:52|2.85338
12:12:53|2.8528
12:12:54|2.8528
12:12:55|2.8528
12:12:56|2.8528
12:12:57|2.85281
12:12:58|2.85281
12:12:59|2.85051
12:13:00|2.85052
12:13:01|2.85052
12:13:02|2.85052
12:13:03|2.85052
12:13:04|2.85052
12:13:05|2.85052
12:13:06|2.85052
12:13:07|2.85052
12:13:08|2.85052
12:13:09|2.85051
12:13:10|2.85051
12:13:11|2.85052
12:13:12|2.85052
12:13:13|2.85052
12:13:14|2.85052
12:13:15|2.85052
12:13:17|2.85051
12:13:18|2.85052
12:13:19|2.85052
12:13:20|2.8506
12:13:21|2.8506
12:13:22|2.8506
12:13:23|2.8506
12:13:24|2.8506
12:13:25|2.8506
12:13:26|2.8506
12:13:27|2.85337
12:13:28|2.85337
12:13:29|2.85074
12:13:30|2.85075
12:13:31|2.8545
12:13:32|2.8545
12:13:33|2.85052
12:13:34|2.85051
12:13:36|2.85051
12:13:36|2.85051
12:13:37|2.85051
12:13:38|2.85051
12:13:39|2.85449
12:13:40|2.85051
12:13:41|2.85051
12:13:42|2.85256
12:13:43|2.85256
12:13:44|2.85256
12:13:45|2.85804
12:13:46|2.85244
12:13:47|2.85244
12:13:48|2.85244
12:13:49|2.85255
12:13:50|2.85255
12:13:51|2.85256
12:13:52|2.85055
12:13:53|2.85055
12:13:54|2.85255
12:13:55|2.85255
12:13:56|2.85255
12:13:57|2.85051
12:13:58|2.85256
12:13:59|2.85256
12:14:00|2.8506
12:14:01|2.85255
12:14:02|2.85256
12:14:03|2.85256
12:14:04|2.85256
12:14:05|2.85256
12:14:06|2.85256
12:14:07|2.85256
12:14:08|2.85256
12:14:09|2.85256
12:14:10|2.85256
12:14:11|2.85256
12:14:12|2.85256
12:14:13|2.85256
12:14:14|2.85256
12:14:15|2.85256
12:14:16|2.85051
12:14:18|2.85002
12:14:19|2.85438
12:14:20|2.85449
12:14:20|2.85449
12:14:22|2.85449
12:14:23|2.85449
12:14:24|2.85449
12:14:25|2.85449
12:14:26|2.85449
12:14:27|2.85449
12:14:28|2.85449
12:14:29|2.85449
12:14:30|2.85001
12:14:31|2.85001
12:14:32|2.85001
12:14:33|2.85
12:14:34|2.85
12:14:35|2.85
12:14:36|2.85
12:14:37|2.85
12:14:38|2.8496
12:14:39|2.85
12:14:40|2.85
12:14:40|2.84748
12:14:42|2.84748
12:14:43|2.84748
12:14:44|2.8473
12:14:44|2.8473
12:14:46|2.8473
12:14:47|2.8473
12:14:48|2.84999
12:14:49|2.8473
12:14:49|2.8473
12:14:50|2.8473
12:14:52|2.84731
12:14:52|2.85002
12:14:53|2.84999
12:14:55|2.84999
12:14:55|2.84999
12:14:57|2.84999
12:14:58|2.84999
12:14:59|2.85181
12:15:00|2.85181
12:15:01|2.84999
12:15:02|2.84999
12:15:03|2.84999
12:15:04|2.84999
12:15:05|2.84999
12:15:06|2.85449
12:15:07|2.85449
12:15:08|2.84989
12:15:09|2.8499
12:15:10|2.8499
12:15:11|2.8499
12:15:12|2.8499
12:15:13|2.84999
12:15:14|2.84999
12:15:15|2.8499
12:15:16|2.84999
12:15:17|2.84999
12:15:19|2.84999
12:15:19|2.84999
12:15:21|2.8499
12:15:22|2.8499
12:15:23|2.8499
12:15:24|2.8499
12:15:25|2.8499
12:15:26|2.84991
12:15:27|2.84991
12:15:28|2.85
12:15:28|2.85
12:15:29|2.85
12:15:31|2.85
12:15:32|2.85
12:15:33|2.85
12:15:34|2.8499
12:15:35|2.85357
12:15:36|2.85353
12:15:37|2.85349
12:15:37|2.85349
12:15:38|2.85349
12:15:40|2.85349
12:15:41|2.8499
12:15:42|2.8499
12:15:43|2.85448
12:15:44|2.85448
12:15:45|2.85448
12:15:46|2.85218
12:15:47|2.85447
12:15:48|2.85447
12:15:49|2.85447
12:15:50|2.85447
12:15:50|2.85217
12:15:52|2.85
12:15:52|2.85349
12:15:54|2.85447
12:15:54|2.85447
12:15:55|2.85447
12:15:57|2.85
12:15:57|2.84164
12:15:59|2.84164
12:15:59|2.84164
12:16:00|2.84164
12:16:01|2.84139
12:16:03|2.84281
12:16:04|2.84281
12:16:05|2.84281
12:16:06|2.84281
12:16:06|2.84273
12:16:08|2.83868
12:16:09|2.83868
12:16:10|2.83868
12:16:10|2.83869
12:16:12|2.83869
12:16:13|2.83869
12:16:13|2.83869
12:16:15|2.83869
12:16:16|2.83869
12:16:17|2.83869
12:16:18|2.84261
12:16:18|2.84261
12:16:20|2.83869
12:16:21|2.83869
12:16:22|2.83599
12:16:24|2.83599
12:16:24|2.83597
12:16:25|2.83597
12:16:26|2.83597
12:16:27|2.83597
12:16:29|2.836
12:16:29|2.836
12:16:30|2.8342
12:16:31|2.83421
12:16:33|2.83421
12:16:33|2.83421
12:16:35|2.836
12:16:36|2.82831
12:16:36|2.82829
12:16:37|2.82829
12:16:38|2.82828
12:16:40|2.82828
12:16:41|2.82828
12:16:42|2.83081
12:16:42|2.83081
12:16:43|2.83081
12:16:45|2.83079
12:16:46|2.83079
12:16:46|2.83079
12:16:47|2.83079
12:16:48|2.83083
12:16:49|2.83083
12:16:51|2.82755
12:16:51|2.83052
12:16:52|2.83046
12:16:53|2.83046
12:16:55|2.83
12:16:56|2.82999
12:16:56|2.828
12:16:58|2.828
12:16:58|2.82993
12:16:59|2.83046
12:17:00|2.83002
12:17:01|2.83049
12:17:02|2.83046
12:17:03|2.83046
12:17:05|2.83046
12:17:05|2.83046
12:17:07|2.83046
12:17:07|2.83049
12:17:08|2.83
12:17:10|2.83
12:17:10|2.83
12:17:11|2.83
12:17:12|2.83045
12:17:14|2.828
12:17:14|2.828
12:17:16|2.83045
12:17:16|2.83045
12:17:17|2.83045
12:17:18|2.83045
12:17:19|2.82801
12:17:21|2.82801
12:17:22|2.828
12:17:23|2.828
12:17:24|2.828
12:17:25|2.83286
12:17:26|2.83407
12:17:27|2.83405
12:17:28|2.83404
12:17:29|2.83404
12:17:30|2.82915
12:17:31|2.83342
12:17:32|2.83342
12:17:33|2.83342
12:17:34|2.83342
12:17:35|2.83342
12:17:37|2.83007
12:17:37|2.83007
12:17:38|2.83007
12:17:39|2.8334
12:17:40|2.83015
12:17:41|2.83015
12:17:42|2.83015
12:17:44|2.83029
12:17:45|2.83
12:17:46|2.83001
12:17:46|2.83001
12:17:48|2.83001
12:17:49|2.83001
12:17:49|2.83314
12:17:51|2.83342
12:17:52|2.83342
12:17:52|2.83342
12:17:54|2.8302
12:17:55|2.83342
12:17:55|2.83342
12:17:57|2.83032
12:17:57|2.83032
12:17:58|2.83032
12:18:00|2.83032
12:18:01|2.8302
12:18:01|2.8302
12:18:03|2.8302
12:18:04|2.83331
12:18:04|2.8302
12:18:05|2.8302
12:18:06|2.8302
12:18:07|2.8302
12:18:09|2.83317
12:18:10|2.83317
12:18:11|2.83481
12:18:12|2.83481
12:18:12|2.83481
12:18:14|2.83481
12:18:15|2.83074
12:18:16|2.83573
12:18:17|2.83481
12:18:18|2.8321
12:18:19|2.83571
12:18:20|2.83765
12:18:21|2.83765
12:18:22|2.83761
12:18:23|2.83761
12:18:25|2.83761
12:18:25|2.83761
12:18:27|2.83405
12:18:28|2.83405
12:18:29|2.83405
12:18:30|2.83405
12:18:31|2.83405
12:18:32|2.83752
12:18:33|2.83414
12:18:34|2.83405
12:18:35|2.83705
12:18:36|2.83705
12:18:37|2.83705
12:18:38|2.83405
12:18:39|2.8321
12:18:40|2.83405
12:18:41|2.83405
12:18:42|2.83228
12:18:43|2.83228
12:18:44|2.83228
12:18:45|2.83758
12:18:46|2.83758
12:18:47|2.83806
12:18:48|2.83806
12:18:49|2.83806
12:18:50|2.83806
12:18:52|2.8367
12:18:53|2.8367
12:18:53|2.8367
12:18:55|2.8367
12:18:55|2.8367
12:18:56|2.83535
12:18:57|2.83535
12:18:58|2.83535
12:18:59|2.83535
12:19:00|2.83535
12:19:02|2.8376
12:19:02|2.83667
12:19:03|2.83811
12:19:04|2.83666
12:19:05|2.83666
12:19:06|2.83667
12:19:07|2.83666
12:19:08|2.83667
12:19:10|2.83667
12:19:10|2.83667
12:19:11|2.83667
12:19:12|2.83667
12:19:13|2.83667
12:19:14|2.83667
12:19:15|2.83806
12:19:17|2.83806
12:19:18|2.83806
12:19:19|2.83806
12:19:20|2.83806
12:19:20|2.83806
12:19:22|2.83666
12:19:23|2.83806
12:19:24|2.83806
12:19:25|2.83806
12:19:27|2.83666
12:19:27|2.83666
12:19:28|2.83806
12:19:29|2.83806
12:19:30|2.83806
12:19:31|2.83666
12:19:32|2.83666
12:19:33|2.83666
12:19:34|2.83666
12:19:35|2.83666
12:19:36|2.83666
12:19:38|2.83666
12:19:38|2.83666
12:19:39|2.83666
12:19:40|2.83666
12:19:41|2.83666
12:19:43|2.8367
12:19:43|2.8367
12:19:44|2.8367
12:19:45|2.8367
12:19:46|2.83806
12:19:47|2.83806
12:19:48|2.83806
12:19:49|2.83806
12:19:50|2.83806
12:19:51|2.83806
12:19:53|2.83806
12:19:53|2.83806
12:19:55|2.83807
12:19:55|2.83807
12:19:57|2.83807
12:19:58|2.83807
12:19:59|2.83807
12:19:59|2.83807
12:20:00|2.83807
12:20:01|2.83806
12:20:02|2.83806
12:20:04|2.83806
12:20:04|2.8396
12:20:06|2.8396
12:20:07|2.838
12:20:08|2.838
12:20:09|2.838
12:20:10|2.838
12:20:11|2.838
12:20:12|2.838
12:20:13|2.838
12:20:14|2.838
12:20:15|2.838
12:20:16|2.838
12:20:17|2.8367
12:20:18|2.8367
12:20:19|2.838
12:20:20|2.838
12:20:21|2.838
12:20:22|2.838
12:20:23|2.83806
12:20:24|2.83806
12:20:26|2.83806
12:20:27|2.838
12:20:28|2.838
12:20:28|2.83806
12:20:30|2.83806
12:20:31|2.84101
12:20:31|2.84332
12:20:32|2.84332
12:20:34|2.84392
12:20:35|2.84392
12:20:36|2.84392
12:20:38|2.84145
12:20:38|2.84145
12:20:39|2.84145
12:20:40|2.84145
12:20:41|2.84145
12:20:42|2.84145
12:20:43|2.84332
12:20:44|2.84391
12:20:45|2.84391
12:20:46|2.84391
12:20:47|2.84148
12:20:48|2.84486
12:20:49|2.84485
12:20:50|2.84485
12:20:51|2.84485
12:20:52|2.84485
12:20:53|2.84485
12:20:54|2.84485
12:20:55|2.84485
12:20:56|2.84391
12:20:57|2.8462
12:20:58|2.84485
12:20:59|2.84485
12:21:00|2.84485
12:21:01|2.84485
12:21:02|2.84391
12:21:03|2.84391
12:21:04|2.84391
12:21:05|2.84485
12:21:06|2.8429
12:21:07|2.84202
12:21:08|2.84201
12:21:09|2.84201
12:21:10|2.84201
12:21:11|2.84201
12:21:12|2.84201
12:21:13|2.84201
12:21:14|2.8429
12:21:15|2.8429
12:21:16|2.8429
12:21:17|2.8429
12:21:18|2.8429
12:21:19|2.8429
12:21:20|2.8429
12:21:22|2.8429
12:21:22|2.8429
12:21:23|2.8429
12:21:24|2.8429
12:21:26|2.8429
12:21:27|2.84201
12:21:28|2.84201
12:21:30|2.8429
12:21:30|2.8429
12:21:32|2.8429
12:21:33|2.8429
12:21:34|2.8429
12:21:35|2.8429
12:21:36|2.84201
12:21:37|2.84201
12:21:39|2.84201
12:21:39|2.84201
12:21:40|2.84201
12:21:41|2.84201
12:21:42|2.8429
12:21:43|2.84391
12:21:44|2.84391
12:21:45|2.84391
12:21:46|2.84391
12:21:47|2.84391
12:21:48|2.84633
12:21:49|2.84633
12:21:50|2.84394
12:21:51|2.84394
12:21:52|2.84753
12:21:53|2.84753
12:21:54|2.84721
12:21:55|2.84392
12:21:56|2.84392
12:21:57|2.84392
12:21:58|2.84697
12:21:59|2.84391
12:22:00|2.8476
12:22:01|2.8476
12:22:02|2.8476
12:22:03|2.8476
12:22:05|2.8476
12:22:05|2.8476
12:22:06|2.8476
12:22:08|2.8476
12:22:09|2.8476
12:22:09|2.84397
12:22:10|2.84397
12:22:11|2.84397
12:22:12|2.84397
12:22:13|2.84397
12:22:14|2.84
12:22:15|2.84
12:22:16|2.83998
12:22:17|2.83998
12:22:18|2.83998
12:22:20|2.83998
12:22:21|2.83998
12:22:22|2.83998
12:22:22|2.83999
12:22:23|2.83999
12:22:24|2.83999
12:22:26|2.83999
12:22:27|2.84157
12:22:28|2.84157
12:22:30|2.84157
12:22:30|2.84433
12:22:31|2.84433
12:22:33|2.84433
12:22:33|2.84433
12:22:34|2.84433
12:22:36|2.84645
12:22:37|2.84645
12:22:38|2.84239
12:22:38|2.84239
12:22:40|2.84433
12:22:41|2.84247
12:22:41|2.8424
12:22:43|2.84001
12:22:44|2.84001
12:22:45|2.84001
12:22:46|2.84001
12:22:47|2.84001
12:22:48|2.84001
12:22:49|2.84001
12:22:50|2.84001
12:22:51|2.84001
12:22:52|2.84001
12:22:53|2.83999
12:22:54|2.84001
12:22:55|2.84001
12:22:56|2.84001
12:22:57|2.84001
12:22:58|2.84001
12:22:59|2.83228
12:23:00|2.83228
12:23:01|2.8321
12:23:02|2.8321
12:23:03|2.8321
12:23:04|2.8321
12:23:05|2.83581
12:23:06|2.83661
12:23:07|2.83319
12:23:08|2.83319
12:23:09|2.83319
12:23:10|2.83763
12:23:11|2.83818
12:23:12|2.83818
12:23:13|2.83818
12:23:14|2.83818
12:23:15|2.83819
12:23:16|2.83817
12:23:17|2.83817
12:23:18|2.83817
12:23:19|2.8338
12:23:20|2.83661
12:23:21|2.8338
12:23:22|2.8338
12:23:23|2.8338
12:23:24|2.8338
12:23:25|2.8338
12:23:26|2.8338
12:23:27|2.83379
12:23:29|2.8338
12:23:29|2.83208
12:23:30|2.83208
12:23:31|2.83644
12:23:32|2.83644
12:23:33|2.83139
12:23:34|2.83139
12:23:35|2.83139
12:23:36|2.83139
12:23:37|2.83139
12:23:38|2.83139
12:23:39|2.83243
12:23:40|2.83015
12:23:41|2.83015
12:23:42|2.83139
12:23:44|2.83014
12:23:44|2.83088
12:23:45|2.83088
12:23:46|2.83013
12:23:47|2.83068
12:23:49|2.831
12:23:49|2.831
12:23:50|2.831
12:23:51|2.831
12:23:52|2.831
12:23:53|2.831
12:23:54|2.83022
12:23:55|2.83293
12:23:56|2.83293
12:23:58|2.831
12:23:59|2.831
12:24:00|2.831
12:24:01|2.83101
12:24:02|2.831
12:24:03|2.831
12:24:03|2.831
12:24:05|2.832
12:24:05|2.832
12:24:06|2.83293
12:24:08|2.83068
12:24:09|2.832
12:24:10|2.832
12:24:10|2.82823
12:24:12|2.83101
12:24:12|2.83101
12:24:13|2.83092
12:24:14|2.83092
12:24:16|2.83092
12:24:17|2.83092
12:24:17|2.83092
12:24:19|2.83092
12:24:20|2.825
12:24:20|2.825
12:24:22|2.82858
12:24:23|2.82858
12:24:24|2.82387
12:24:25|2.82666
12:24:26|2.82388
12:24:27|2.82465
12:24:28|2.82614
12:24:29|2.82614
12:24:31|2.82614
12:24:32|2.82394
12:24:32|2.82394
12:24:34|2.82832
12:24:35|2.82832
12:24:36|2.82
12:24:37|2.82
12:24:38|2.82098
12:24:39|2.82098
12:24:40|2.82011
12:24:41|2.82011
12:24:42|2.82467
12:24:43|2.82467
12:24:44|2.82467
12:24:45|2.82467
12:24:46|2.82115
12:24:47|2.82466
12:24:48|2.82467
12:24:49|2.82467
12:24:50|2.82467
12:24:51|2.82467
12:24:52|2.82467
12:24:53|2.82467
12:24:54|2.82467
12:24:55|2.82467
12:24:56|2.82011
12:24:57|2.82011
12:24:58|2.82011
12:24:59|2.82
12:25:00|2.82
12:25:01|2.82
12:25:02|2.82
12:25:03|2.82
12:25:04|2.82112
12:25:05|2.81976
12:25:06|2.81976
12:25:07|2.81723
12:25:08|2.81408
12:25:09|2.81518
12:25:10|2.79853
12:25:11|2.79999
12:25:12|2.79744
12:25:13|2.79994
12:25:14|2.79997
12:25:15|2.79994
12:25:16|2.79739
12:25:17|2.79814
12:25:18|2.79813
12:25:19|2.79812
12:25:20|2.79813
12:25:21|2.79992
12:25:22|2.79811
12:25:23|2.79811
12:25:24|2.79811
12:25:25|2.7965
12:25:26|2.79603
12:25:27|2.79603
12:25:29|2.79996
12:25:30|2.80324
12:25:30|2.81422
12:25:32|2.80363
12:25:33|2.80604
12:25:34|2.81143
12:25:34|2.81419
12:25:36|2.81778
12:25:37|2.81136
12:25:38|2.81
12:25:39|2.80997
12:25:40|2.80997
12:25:41|2.81216
12:25:42|2.81216
12:25:42|2.80997
12:25:44|2.80872
12:25:44|2.80872
12:25:46|2.80874
12:25:47|2.80873
12:25:48|2.80997
12:25:49|2.80712
12:25:50|2.81268
12:25:51|2.81268
12:25:52|2.81379
12:25:53|2.81379
12:25:54|2.81379
12:25:55|2.81379
12:25:56|2.81379
12:25:57|2.81707
12:25:58|2.81707
12:25:59|2.81707
12:26:00|2.81613
12:26:01|2.81655
12:26:02|2.81655
12:26:04|2.81701
12:26:04|2.81501
12:26:05|2.8161
12:26:06|2.81613
12:26:07|2.81754
12:26:08|2.81503
12:26:09|2.81765
12:26:10|2.81508
12:26:11|2.82112
12:26:12|2.82112
12:26:13|2.82112
12:26:14|2.82112
12:26:15|2.82112
12:26:16|2.82024
12:26:17|2.82024
12:26:18|2.82024
12:26:19|2.82023
12:26:20|2.8161
12:26:21|2.81611
12:26:22|2.82372
12:26:23|2.82372
12:26:24|2.82372
12:26:25|2.82372
12:26:27|2.82372
12:26:27|2.82372
12:26:28|2.82372
12:26:30|2.82372
12:26:31|2.82372
12:26:32|2.82372
12:26:33|2.82372
12:26:34|2.82206
12:26:35|2.82206
12:26:36|2.82206
12:26:37|2.82441
12:26:38|2.82205
12:26:39|2.82205
12:26:40|2.82206
12:26:41|2.82206
12:26:42|2.82441
12:26:43|2.82206
12:26:44|2.82206
12:26:45|2.83701
12:26:46|2.83508
12:26:47|2.83484
12:26:48|2.8364
12:26:49|2.8364
12:26:50|2.8364
12:26:51|2.8364
12:26:52|2.8364
12:26:53|2.83653
12:26:54|2.83867
12:26:55|2.83867
12:26:57|2.83979
12:26:57|2.83979
12:26:58|2.83979
12:26:59|2.83463
12:27:00|2.83463
12:27:01|2.83398
12:27:02|2.83398
12:27:03|2.83208
12:27:04|2.83208
12:27:05|2.83208
12:27:06|2.83208
12:27:07|2.83206
12:27:08|2.83398
12:27:09|2.83398
12:27:10|2.83207
12:27:11|2.83207
12:27:12|2.82978
12:27:13|2.83205
12:27:15|2.83205
12:27:15|2.82978
12:27:17|2.82978
12:27:18|2.82978
12:27:19|2.82978
12:27:20|2.82978
12:27:21|2.82978
12:27:22|2.82978
12:27:23|2.82978
12:27:24|2.82978
12:27:25|2.83488
12:27:26|2.83204
12:27:27|2.83204
12:27:28|2.83204
12:27:29|2.83204
12:27:30|2.82984
12:27:32|2.82984
12:27:32|2.83207
12:27:33|2.83204
12:27:35|2.83204
12:27:36|2.83204
12:27:37|2.83204
12:27:38|2.83
12:27:39|2.83005
12:27:40|2.83
12:27:42|2.83533
12:27:42|2.83003
12:27:43|2.83003
12:27:44|2.82978
12:27:45|2.82978
12:27:46|2.83003
12:27:47|2.83003
12:27:48|2.83003
12:27:49|2.83531
12:27:50|2.83531
12:27:51|2.83005
12:27:52|2.84
12:27:53|2.84
12:27:54|2.84
12:27:55|2.84
12:27:56|2.83643
12:27:57|2.83999
12:27:58|2.84
12:27:59|2.83641
12:28:00|2.83641
12:28:01|2.84
12:28:02|2.84
12:28:03|2.84
12:28:04|2.84
12:28:05|2.83517
12:28:06|2.83517
12:28:07|2.83517
12:28:08|2.83734
12:28:09|2.83734
12:28:10|2.83276
12:28:11|2.83726
12:28:12|2.83726
12:28:13|2.837
12:28:14|2.83705
12:28:15|2.84157
12:28:16|2.84157
12:28:17|2.84157
12:28:18|2.84194
12:28:19|2.84194
12:28:20|2.84157
12:28:21|2.83808
12:28:22|2.83808
12:28:23|2.83812
12:28:24|2.83812
12:28:25|2.84293
12:28:26|2.84293
12:28:27|2.84194
12:28:28|2.83804
12:28:29|2.83816
12:28:30|2.83816
12:28:32|2.83816
12:28:33|2.8429
12:28:34|2.84294
12:28:35|2.84294
12:28:36|2.84294
12:28:37|2.84675
12:28:38|2.84675
12:28:39|2.84675
12:28:40|2.84675
12:28:41|2.84351
12:28:42|2.84309
12:28:43|2.84309
12:28:44|2.84309
12:28:45|2.84309
12:28:46|2.84799
12:28:47|2.84799
12:28:48|2.84338
12:28:49|2.8434
12:28:50|2.8434
12:28:51|2.8434
12:28:52|2.85449
12:28:53|2.85449
12:28:54|2.85201
12:28:55|2.85156
12:28:56|2.85156
12:28:57|2.83823
12:28:58|2.83823
12:28:59|2.84443
12:29:00|2.84443
12:29:01|2.85748
12:29:02|2.86002
12:29:03|2.86015
12:29:05|2.86064
12:29:06|2.86115
12:29:07|2.85658
12:29:08|2.86001
12:29:08|2.86277
12:29:09|2.86332
12:29:10|2.8675
12:29:11|2.8675
12:29:13|2.8675
12:29:13|2.86278
12:29:15|2.86332
12:29:15|2.8675
12:29:16|2.86279
12:29:17|2.86279
12:29:18|2.86407
12:29:19|2.86434
12:29:20|2.86434
12:29:21|2.86668
12:29:22|2.86668
12:29:23|2.86668
12:29:24|2.86668
12:29:25|2.86668
12:29:26|2.86524
12:29:27|2.86524
12:29:29|2.86524
12:29:29|2.86668
12:29:30|2.86963
12:29:32|2.86686
12:29:33|2.87
12:29:34|2.87567
12:29:35|2.87732
12:29:36|2.87732
12:29:37|2.86999
12:29:38|2.87652
12:29:39|2.87652
12:29:40|2.87003
12:29:41|2.87003
12:29:42|2.87005
12:29:43|2.87487
12:29:44|2.87487
12:29:45|2.87995
12:29:46|2.8749
12:29:47|2.87114
12:29:48|2.87003
12:29:49|2.87003
12:29:50|2.87021
12:29:51|2.87021
12:29:52|2.87209
12:29:53|2.87209
12:29:54|2.87209
12:29:55|2.87024
12:29:56|2.87
12:29:57|2.87208
12:29:58|2.87208
12:29:59|2.87206
12:30:00|2.86524
12:30:01|2.8675
12:30:02|2.86334
12:30:03|2.86752
12:30:04|2.87025
12:30:05|2.87028
12:30:06|2.87
12:30:07|2.87
12:30:08|2.87
12:30:09|2.87
12:30:10|2.86345
12:30:11|2.86345
12:30:12|2.86335
12:30:13|2.86335
12:30:14|2.86053
12:30:15|2.86053
12:30:16|2.8646
12:30:17|2.86335
12:30:18|2.86335
12:30:19|2.87124
12:30:20|2.86172
12:30:21|2.86172
12:30:22|2.86172
12:30:23|2.86283
12:30:24|2.86283
12:30:25|2.86283
12:30:26|2.86283
12:30:27|2.86283
12:30:28|2.86283
12:30:29|2.86283
12:30:30|2.86735
12:30:31|2.86746
12:30:32|2.87099
12:30:34|2.87099
12:30:35|2.87096
12:30:36|2.87096
12:30:37|2.87096
12:30:38|2.87096
12:30:39|2.87096
12:30:40|2.87096
12:30:41|2.87096
12:30:42|2.86685
12:30:43|2.86685
12:30:44|2.87124
12:30:45|2.87124
12:30:46|2.87355
12:30:47|2.87995
12:30:48|2.8742
12:30:49|2.87208
12:30:50|2.87208
12:30:51|2.87096
12:30:52|2.87476
12:30:53|2.87476
12:30:54|2.87476
12:30:55|2.87476
12:30:56|2.87476
12:30:57|2.87476
12:30:58|2.87619
12:30:59|2.87618
12:31:00|2.87618
12:31:01|2.87619
12:31:02|2.87619
12:31:03|2.87619
12:31:04|2.87619
12:31:05|2.87619
12:31:06|2.87327
12:31:07|2.87619
12:31:08|2.87331
12:31:09|2.87802
12:31:10|2.87802
12:31:11|2.87802
12:31:12|2.87596
12:31:13|2.87599
12:31:14|2.87599
12:31:15|2.87599
12:31:16|2.87232
12:31:17|2.87597
12:31:18|2.8724
12:31:19|2.875
12:31:20|2.87738
12:31:21|2.87738
12:31:22|2.87596
12:31:23|2.87244
12:31:24|2.87738
12:31:25|2.87738
12:31:26|2.87738
12:31:27|2.87738
12:31:28|2.8725
12:31:29|2.87738
12:31:30|2.87597
12:31:31|2.87597
12:31:32|2.87262
12:31:33|2.87262
12:31:35|2.87266
12:31:36|2.87268
12:31:36|2.87268
12:31:38|2.877
12:31:39|2.877
12:31:40|2.877
12:31:41|2.87274
12:31:42|2.87597
12:31:43|2.87597
12:31:44|2.87597
12:31:45|2.87597
12:31:46|2.87597
12:31:47|2.87596
12:31:48|2.87597
12:31:49|2.87282
12:31:50|2.87699
12:31:51|2.877
12:31:52|2.877
12:31:53|2.877
12:31:54|2.877
12:31:55|2.87834
12:31:57|2.877
12:31:57|2.877
12:31:58|2.877
12:31:59|2.877
12:32:00|2.877
12:32:02|2.87699
12:32:03|2.896
12:32:03|2.89431
12:32:04|2.89432
12:32:05|2.89432
12:32:07|2.89867
12:32:08|2.89999
12:32:09|2.9
12:32:09|2.9
12:32:10|2.9
12:32:11|2.89839
12:32:13|2.89839
12:32:13|2.90027
12:32:14|2.90027
12:32:16|2.90028
12:32:16|2.90028
12:32:18|2.9057
12:32:19|2.9064
12:32:20|2.90404
12:32:20|2.90639
12:32:22|2.91337
12:32:23|2.90855
12:32:23|2.91249
12:32:24|2.91249
12:32:25|2.91249
12:32:27|2.90641
12:32:28|2.91999
12:32:28|2.91124
12:32:29|2.90435
12:32:31|2.91137
12:32:31|2.91137
12:32:32|2.90916
12:32:34|2.90826
12:32:34|2.91137
12:32:36|2.91137
12:32:37|2.90838
12:32:38|2.90857
12:32:39|2.90824
12:32:41|2.91996
12:32:41|2.91996
12:32:43|2.90642
12:32:44|2.90642
12:32:45|2.90642
12:32:46|2.90642
12:32:46|2.9134
12:32:47|2.91041
12:32:49|2.91041
12:32:50|2.91402
12:32:50|2.91402
12:32:51|2.91471
12:32:53|2.91996
12:32:53|2.91996
12:32:54|2.91661
12:32:56|2.91682
12:32:57|2.91828
12:32:58|2.91828
12:32:59|2.91407
12:33:00|2.91409
12:33:00|2.91409
12:33:01|2.91411
12:33:02|2.91415
12:33:03|2.91704
12:33:05|2.92115
12:33:06|2.928
12:33:06|2.92137
12:33:08|2.928
12:33:09|2.928
12:33:09|2.925
12:33:10|2.92799
12:33:11|2.92208
12:33:13|2.92204
12:33:13|2.92526
12:33:14|2.92526
12:33:16|2.92485
12:33:17|2.92331
12:33:18|2.92999
12:33:19|2.92999
12:33:20|2.92986
12:33:21|2.92998
12:33:22|2.92914
12:33:23|2.92965
12:33:24|2.92965
12:33:25|2.92999
12:33:26|2.92935
12:33:27|2.92873
12:33:28|2.92853
12:33:29|2.93295
12:33:30|2.93004
12:33:31|2.93008
12:33:32|2.93786
12:33:33|2.93786
12:33:34|2.93009
12:33:35|2.93295
12:33:36|2.93805
12:33:38|2.93805
12:33:39|2.93805
12:33:39|2.93786
12:33:41|2.93805
12:33:41|2.93999
12:33:43|2.93998
12:33:44|2.94
12:33:45|2.94
12:33:46|2.9381
12:33:47|2.94
12:33:48|2.94
12:33:49|2.942
12:33:50|2.93806
12:33:51|2.94324
12:33:52|2.94324
12:33:53|2.94356
12:33:54|2.93812
12:33:55|2.94349
12:33:56|2.94399
12:33:57|2.94
12:33:57|2.94
12:33:58|2.94356
12:34:00|2.94356
12:34:01|2.94355
12:34:02|2.94011
12:34:03|2.94011
12:34:04|2.94348
12:34:05|2.93805
12:34:06|2.94012
12:34:07|2.94
12:34:08|2.94
12:34:09|2.93799
12:34:10|2.93799
12:34:11|2.93999
12:34:12|2.94
12:34:13|2.935
12:34:14|2.935
12:34:15|2.93481
12:34:15|2.93718
12:34:16|2.93994
12:34:18|2.93994
12:34:18|2.93998
12:34:19|2.93994
12:34:21|2.93999
12:34:22|2.93999
12:34:23|2.93576
12:34:24|2.93631
12:34:25|2.94013
12:34:26|2.93994
12:34:27|2.94001
12:34:27|2.94001
12:34:29|2.94001
12:34:30|2.93994
12:34:31|2.93994
12:34:31|2.94001
12:34:32|2.94001
12:34:33|2.94001
12:34:35|2.94001
12:34:36|2.94001
12:34:37|2.94001
12:34:38|2.94001
12:34:40|2.94
12:34:40|2.94001
12:34:41|2.94001
12:34:42|2.94001
12:34:44|2.94353
12:34:45|2.94498
12:34:46|2.94498
12:34:47|2.94498
12:34:48|2.94489
12:34:48|2.94006
12:34:49|2.94
12:34:50|2.94479
12:34:51|2.94473
12:34:53|2.942
12:34:53|2.94465
12:34:55|2.94461
12:34:55|2.94461
12:34:57|2.94461
12:34:57|2.94016
12:34:59|2.94017
12:35:00|2.94451
12:35:00|2.94201
12:35:02|2.94201
12:35:03|2.94397
12:35:03|2.94016
12:35:04|2.94397
12:35:05|2.94395
12:35:06|2.94395
12:35:08|2.94395
12:35:08|2.94395
12:35:09|2.94395
12:35:10|2.942
12:35:11|2.942
12:35:12|2.94395
12:35:14|2.94395
12:35:14|2.94395
12:35:15|2.94395
12:35:16|2.94395
12:35:17|2.94395
12:35:18|2.94395
12:35:20|2.94395
12:35:20|2.94019
12:35:21|2.9439
12:35:22|2.94016
12:35:23|2.94202
12:35:24|2.94202
12:35:26|2.94386
12:35:26|2.94202
12:35:27|2.94202
12:35:29|2.94386
12:35:29|2.943
12:35:30|2.94157
12:35:31|2.94157
12:35:32|2.94157
12:35:33|2.94153
12:35:34|2.94299
12:35:36|2.94299
12:35:36|2.942
12:35:37|2.943
12:35:39|2.94
12:35:39|2.94297
12:35:41|2.94003
12:35:42|2.94
12:35:43|2.94449
12:35:44|2.94
12:35:45|2.94439
12:35:46|2.94439
12:35:47|2.94158
12:35:48|2.94019
12:35:49|2.94019
12:35:50|2.94
12:35:51|2.942
12:35:52|2.942
12:35:53|2.93999
12:35:54|2.93999
12:35:55|2.945
12:35:56|2.94169
12:35:57|2.93999
12:35:58|2.93999
12:35:59|2.93999
12:35:59|2.93995
12:36:01|2.93992
12:36:02|2.93999
12:36:03|2.93999
12:36:04|2.93849
12:36:04|2.9385
12:36:06|2.9385
12:36:06|2.93992
12:36:08|2.94151
12:36:09|2.9385
12:36:09|2.9385
12:36:11|2.93852
12:36:11|2.93852
12:36:13|2.93852
12:36:14|2.93852
12:36:15|2.9385
12:36:16|2.93631
12:36:17|2.93836
12:36:18|2.93836
12:36:19|2.93815
12:36:20|2.93811
12:36:20|2.9344
12:36:21|2.9344
12:36:23|2.94395
12:36:24|2.94395
12:36:25|2.94395
12:36:26|2.94395
12:36:27|2.9417
12:36:27|2.9417
12:36:29|2.9417
12:36:30|2.94169
12:36:31|2.94394
12:36:31|2.9417
12:36:33|2.9417
12:36:33|2.9417
12:36:34|2.9417
12:36:35|2.94
12:36:36|2.9436
12:36:38|2.94352
12:36:40|2.9417
12:36:40|2.9417
12:36:42|2.94334
12:36:43|2.9417
12:36:44|2.944
12:36:45|2.94395
12:36:47|2.94395
12:36:47|2.94395
12:36:49|2.95511
12:36:50|2.95017
12:36:51|2.95512
12:36:52|2.95555
12:36:52|2.95437
12:36:53|2.95555
12:36:55|2.95512
12:36:55|2.95437
12:36:56|2.95555
12:36:57|2.95555
12:36:58|2.962
12:37:00|2.96199
12:37:00|2.96162
12:37:01|2.95683
12:37:03|2.95687
12:37:03|2.95671
12:37:05|2.95664
12:37:06|2.95667
12:37:07|2.96188
12:37:08|2.96198
12:37:09|2.96199
12:37:10|2.96199
12:37:11|2.96198
12:37:12|2.96199
12:37:13|2.96199
12:37:14|2.962
12:37:15|2.9626
12:37:15|2.9626
12:37:17|2.9626
12:37:18|2.96327
12:37:19|2.96329
12:37:20|2.96329
12:37:20|2.96438
12:37:22|2.96354
12:37:23|2.96354
12:37:24|2.96354
12:37:25|2.96469
12:37:26|2.96354
12:37:27|2.96469
12:37:28|2.96355
12:37:29|2.96354
12:37:29|2.96754
12:37:31|2.96999
12:37:32|2.97437
12:37:32|2.97101
12:37:33|2.97002
12:37:35|2.97098
12:37:36|2.97098
12:37:37|2.97327
12:37:37|2.97264
12:37:39|2.97265
12:37:40|2.97265
12:37:41|2.98216
12:37:42|2.98555
12:37:43|2.98002
12:37:44|2.98489
12:37:45|2.98489
12:37:46|2.9808
12:37:47|2.98799
12:37:48|2.98798
12:37:49|2.98502
12:37:50|2.99173
12:37:51|2.98517
12:37:52|2.98928
12:37:53|2.98993
12:37:54|2.99469
12:37:55|2.99405
12:37:56|2.99
12:37:57|2.99
12:37:58|2.98958
12:37:59|2.98958
12:38:00|2.9899
12:38:01|2.99157
12:38:02|2.98526
12:38:03|2.99149
12:38:04|2.99
12:38:05|2.99156
12:38:06|2.99157
12:38:07|2.99156
12:38:09|2.99157
12:38:09|2.99155
12:38:10|2.99154
12:38:11|2.99148
12:38:12|2.9979
12:38:13|2.998
12:38:14|2.998
12:38:15|2.99583
12:38:16|2.995
12:38:17|2.998
12:38:18|3.
12:38:20|2.99503
12:38:20|2.99994
12:38:21|2.995
12:38:22|2.99503
12:38:23|2.99582
12:38:24|2.99503
12:38:25|2.99939
12:38:26|2.99503
12:38:27|2.99697
12:38:28|2.99697
12:38:29|2.99183
12:38:30|2.99183
12:38:31|2.99696
12:38:32|2.99696
12:38:33|2.99504
12:38:34|2.99503
12:38:35|2.99697
12:38:36|2.98887
12:38:37|2.98887
12:38:38|2.98955
12:38:40|2.97652
12:38:41|2.97677
12:38:42|2.97
12:38:44|2.96596
12:38:44|2.96595
12:38:45|2.96596
12:38:47|2.96595
12:38:47|2.96594
12:38:49|2.96294
12:38:50|2.98376
12:38:50|2.97569
12:38:51|2.98045
12:38:53|2.98253
12:38:53|2.97952
12:38:55|2.9776
12:38:56|2.98253
12:38:56|2.98045
12:38:58|2.97103
12:38:59|2.97553
12:39:00|2.97031
12:39:01|2.9753
12:39:02|2.974
12:39:03|2.974
12:39:04|2.97541
12:39:05|2.97999
12:39:06|2.97999
12:39:07|2.97999
12:39:08|2.9778
12:39:09|2.98254
12:39:10|2.98166
12:39:11|2.98111
12:39:12|2.98375
12:39:13|2.98375
12:39:14|2.97753
12:39:15|3.01484
12:39:16|3.01001
12:39:17|3.01801
12:39:18|3.01346
12:39:19|3.02224
12:39:20|3.02069
12:39:21|3.01339
12:39:22|3.01346
12:39:23|3.01399
12:39:24|3.01339
12:39:25|3.0134
12:39:26|3.01473
12:39:27|3.02241
12:39:28|3.02963
12:39:29|3.02291
12:39:30|3.02301
12:39:31|3.03068
12:39:32|3.03068
12:39:33|3.03067
12:39:34|3.03064
12:39:35|3.03069
12:39:36|3.02856
12:39:37|3.02779
12:39:38|3.02779
12:39:39|3.02623
12:39:40|3.02521
12:39:41|3.02954
12:39:43|3.03069
12:39:43|3.02954
12:39:44|3.02996
12:39:46|3.02995
12:39:47|3.02995
12:39:48|3.02991
12:39:48|3.02995
12:39:50|3.02991
12:39:50|3.0299
12:39:52|3.02899
12:39:52|3.02411
12:39:54|3.02411
12:39:54|3.04288
12:39:55|3.04011
12:39:57|3.04001
12:39:58|3.04458
12:39:59|3.04
12:40:00|3.04
12:40:01|3.04
12:40:02|3.02614
12:40:03|3.0209
12:40:04|3.03836
12:40:05|3.0379
12:40:06|3.02899
12:40:07|3.0322
12:40:08|3.0368
12:40:09|3.04804
12:40:10|3.04688
12:40:11|3.03844
12:40:12|3.03622
12:40:13|3.04625
12:40:14|3.04455
12:40:15|3.03505
12:40:16|3.04439
12:40:17|3.04405
12:40:18|3.03671
12:40:19|3.03575
12:40:20|3.02029
12:40:21|3.02488
12:40:22|3.02389
12:40:23|3.02386
12:40:24|3.02386
12:40:25|3.0248
12:40:26|3.02475
12:40:27|3.02021
12:40:28|3.02022
12:40:29|3.02481
12:40:30|3.02488
12:40:31|3.02479
12:40:32|3.02731
12:40:33|3.02511
12:40:34|3.02063
12:40:35|3.02731
12:40:36|3.0211
12:40:37|3.02503
12:40:38|3.0273
12:40:39|3.02334
12:40:40|3.03102
12:40:41|3.02999
12:40:43|3.03701
12:40:44|3.03402
12:40:45|3.03396
12:40:45|3.03396
12:40:47|3.03102
12:40:47|3.03383
12:40:49|3.03396
12:40:49|3.03405
12:40:51|3.03053
12:40:52|3.03494
12:40:53|3.03493
12:40:54|3.03497
12:40:55|3.03148
12:40:56|3.03148
12:40:57|3.03148
12:40:59|3.02732
12:41:00|3.02732
12:41:00|3.03257
12:41:02|3.02737
12:41:03|3.02737
12:41:04|3.03287
12:41:05|3.03257
12:41:06|3.03053
12:41:07|3.02735
12:41:08|3.02995
12:41:09|3.02747
12:41:10|3.02747
12:41:11|3.02747
12:41:12|3.02047
12:41:13|3.01743
12:41:14|3.01743
12:41:15|3.01205
12:41:16|3.01205
12:41:17|3.00059
12:41:18|3.00026
12:41:19|2.99973
12:41:21|2.99999
12:41:21|2.99748
12:41:22|2.99739
12:41:23|2.9967
12:41:24|2.99372
12:41:25|2.99372
12:41:26|2.99372
12:41:27|2.99642
12:41:28|2.99372
12:41:29|2.99505
12:41:30|2.99394
12:41:31|2.99679
12:41:32|2.99428
12:41:34|2.99134
12:41:35|2.98984
12:41:36|2.98155
12:41:36|2.98079
12:41:37|2.97587
12:41:38|2.97589
12:41:40|2.98105
12:41:40|2.97651
12:41:41|2.97591
12:41:43|2.97659
12:41:44|2.97737
12:41:45|2.97743
12:41:46|2.97743
12:41:47|2.98178
12:41:49|2.97601
12:41:49|2.97601
12:41:50|2.97601
12:41:51|2.98
12:41:52|2.9837
12:41:53|2.9837
12:41:54|2.98959
12:41:55|2.99019
12:41:56|2.98
12:41:57|2.98706
12:41:58|2.98554
12:41:59|2.98555
12:42:00|2.98555
12:42:01|2.98476
12:42:02|2.98476
12:42:03|2.98476
12:42:04|2.9837
12:42:05|2.98176
12:42:06|2.98471
12:42:07|2.98171
12:42:08|2.98469
12:42:09|2.98167
12:42:10|2.98167
12:42:11|2.98167
12:42:13|2.98167
12:42:14|2.98453
12:42:14|2.98168
12:42:16|2.98449
12:42:16|2.98449
12:42:18|2.98103
12:42:19|2.98159
12:42:20|2.98159
12:42:21|2.97635
12:42:21|2.97958
12:42:22|2.97473
12:42:23|2.97473
12:42:25|2.9778
12:42:26|2.9778
12:42:26|2.97778
12:42:27|2.97474
12:42:29|2.97473
12:42:30|2.9777
12:42:31|2.9777
12:42:31|2.97475
12:42:33|2.9778
12:42:34|2.97473
12:42:34|2.97473
12:42:36|2.97473
12:42:37|2.97473
12:42:38|2.97478
12:42:38|2.97478
12:42:40|2.97473
12:42:41|2.97473
12:42:42|2.97473
12:42:43|2.97473
12:42:44|2.9702
12:42:45|2.9746
12:42:47|2.974
12:42:48|2.97213
12:42:49|2.97475
12:42:50|2.97228
12:42:51|2.97228
12:42:51|2.97228
12:42:53|2.97241
12:42:54|2.97472
12:42:55|2.97472
12:42:57|2.97472
12:42:57|2.97253
12:42:58|2.97473
12:42:59|2.97463
12:43:00|2.97472
12:43:01|2.97755
12:43:02|2.97755
12:43:03|2.97755
12:43:04|2.97758
12:43:05|2.97468
12:43:06|2.97466
12:43:07|2.97466
12:43:08|2.974
12:43:09|2.974
12:43:10|2.97251
12:43:11|2.97367
12:43:12|2.97367
12:43:13|2.97251
12:43:14|2.97055
12:43:15|2.97055
12:43:16|2.96666
12:43:17|2.96451
12:43:18|2.9649
12:43:19|2.9649
12:43:20|2.96354
12:43:21|2.96391
12:43:22|2.96362
12:43:23|2.96391
12:43:24|2.96391
12:43:25|2.96393
12:43:26|2.96394
12:43:27|2.96394
12:43:28|2.95999
12:43:29|2.95984
12:43:30|2.95969
12:43:31|2.95969
12:43:32|2.95969
12:43:33|2.95599
12:43:34|2.95601
12:43:35|2.955
12:43:36|2.955
12:43:37|2.95912
12:43:38|2.95512
12:43:39|2.95512
12:43:40|2.95512
12:43:41|2.95912
12:43:43|2.9558
12:43:44|2.95103
12:43:45|2.95899
12:43:46|2.955
12:43:48|2.95524
12:43:49|2.951
12:43:49|2.95661
12:43:51|2.95534
12:43:52|2.94973
12:43:53|2.94832
12:43:54|2.95381
12:43:55|2.95816
12:43:56|2.94966
12:43:58|2.9493
12:43:59|2.9496
12:43:59|2.95816
12:44:00|2.9547
12:44:01|2.95442
12:44:03|2.95556
12:44:04|2.9533
12:44:05|2.9533
12:44:05|2.95364
12:44:06|2.95364
12:44:07|2.95373
12:44:08|2.95791
12:44:10|2.95377
12:44:11|2.95377
12:44:11|2.95533
12:44:13|2.95381
12:44:14|2.95553
12:44:15|2.95364
12:44:16|2.95364
12:44:16|2.955
12:44:17|2.955
12:44:19|2.95775
12:44:19|2.95903
12:44:20|2.95508
12:44:22|2.95781
12:44:22|2.95781
12:44:23|2.95774
12:44:24|2.95774
12:44:26|2.95774
12:44:27|2.95774
12:44:27|2.95774
12:44:28|2.95791
12:44:29|2.95903
12:44:30|2.95787
12:44:32|2.95787
12:44:32|2.96438
12:44:34|2.96078
12:44:34|2.96434
12:44:35|2.96434
12:44:37|2.96437
12:44:37|2.96467
12:44:39|2.96946
12:44:39|2.96944
12:44:40|2.96944
12:44:41|2.96944
12:44:42|2.96945
12:44:44|2.96512
12:44:45|2.96512
12:44:46|2.96512
12:44:47|2.96943
12:44:47|2.96942
12:44:49|2.9653
12:44:50|2.96866
12:44:51|2.96872
12:44:53|2.96866
12:44:54|2.96944
12:44:55|2.96944
12:44:55|2.96944
12:44:56|2.96945
12:44:58|2.96945
12:44:59|2.96465
12:45:00|2.9694
12:45:00|2.96935
12:45:01|2.96935
12:45:03|2.96944
12:45:04|2.9667
12:45:05|2.9667
12:45:06|2.96434
12:45:07|2.96111
12:45:08|2.96111
12:45:08|2.96671
12:45:10|2.9667
12:45:10|2.9667
12:45:12|2.9667
12:45:12|2.9667
12:45:13|2.96105
12:45:14|2.96105
12:45:16|2.96078
12:45:17|2.96017
12:45:17|2.96503
12:45:18|2.96503
12:45:19|2.96001
12:45:20|2.96001
12:45:21|2.96001
12:45:23|2.96401
12:45:23|2.96017
12:45:24|2.95981
12:45:26|2.95981
12:45:26|2.95981
12:45:27|2.95595
12:45:28|2.95593
12:45:30|2.95593
12:45:30|2.95593
12:45:31|2.95901
12:45:32|2.95594
12:45:34|2.95594
12:45:35|2.95593
12:45:35|2.95002
12:45:36|2.95594
12:45:37|2.95594
12:45:38|2.9557
12:45:39|2.95575
12:45:40|2.95239
12:45:41|2.9524
12:45:42|2.9524
12:45:43|2.9524
12:45:45|2.9524
12:45:46|2.95569
12:45:47|2.95255
12:45:48|2.95212
12:45:49|2.95559
12:45:50|2.95559
12:45:51|2.95559
12:45:53|2.95549
12:45:53|2.95214
12:45:55|2.95214
12:45:56|2.95214
12:45:57|2.95214
12:45:58|2.95191
12:45:58|2.94622
12:45:59|2.94998
12:46:01|2.94937
12:46:02|2.94937
12:46:03|2.94937
12:46:04|2.94937
12:46:05|2.94602
12:46:06|2.94942
12:46:07|2.94942
12:46:08|2.94942
12:46:09|2.94942
12:46:10|2.94942
12:46:11|2.94908
12:46:12|2.94908
12:46:13|2.94908
12:46:14|2.94942
12:46:15|2.94942
12:46:16|2.94942
12:46:17|2.95412
12:46:18|2.95
12:46:19|2.95394
12:46:20|2.94887
12:46:21|2.95354
12:46:22|2.95354
12:46:23|2.95354
12:46:24|2.95354
12:46:25|2.95354
12:46:26|2.95354
12:46:27|2.94881
12:46:28|2.94881
12:46:29|2.94881
12:46:30|2.94881
12:46:31|2.94881
12:46:32|2.95241
12:46:33|2.95251
12:46:34|2.95251
12:46:35|2.95251
12:46:36|2.95251
12:46:37|2.94898
12:46:38|2.94898
12:46:39|2.94898
12:46:40|2.94884
12:46:41|2.94884
12:46:42|2.95248
12:46:43|2.94889
12:46:44|2.94889
12:46:45|2.94898
12:46:46|2.94898
12:46:47|2.9486
12:46:49|2.94768
12:46:50|2.94768
12:46:51|2.94859
12:46:51|2.94859
12:46:53|2.94462
12:46:54|2.94462
12:46:55|2.94462
12:46:56|2.94462
12:46:57|2.94464
12:46:58|2.94464
12:46:59|2.94464
12:47:00|2.94749
12:47:01|2.94462
12:47:02|2.94768
12:47:03|2.94485
12:47:04|2.94887
12:47:05|2.94887
12:47:06|2.94887
12:47:08|2.94462
12:47:08|2.94462
12:47:09|2.94462
12:47:11|2.94462
12:47:11|2.94462
12:47:12|2.94462
12:47:13|2.94462
12:47:14|2.94462
12:47:15|2.94462
12:47:16|2.94462
12:47:17|2.94871
12:47:19|2.94867
12:47:20|2.94867
12:47:20|2.94867
12:47:22|2.94475
12:47:22|2.94475
12:47:24|2.94475
12:47:25|2.945
12:47:25|2.94787
12:47:27|2.94787
12:47:28|2.94787
12:47:29|2.94785
12:47:29|2.94785
12:47:31|2.94463
12:47:31|2.94783
12:47:33|2.94783
12:47:34|2.94783
12:47:35|2.94783
12:47:36|2.94783
12:47:37|2.94462
12:47:38|2.94462
12:47:39|2.94462
12:47:40|2.94501
12:47:41|2.94771
12:47:42|2.94771
12:47:43|2.94771
12:47:44|2.94771
12:47:45|2.94771
12:47:47|2.94463
12:47:47|2.94463
12:47:48|2.94463
12:47:49|2.94463
12:47:50|2.94619
12:47:51|2.94619
12:47:52|2.94619
12:47:53|2.94462
12:47:54|2.94462
12:47:55|2.944
12:47:56|2.94325
12:47:58|2.94325
12:47:58|2.94325
12:48:00|2.94325
12:48:00|2.94325
12:48:02|2.94325
12:48:02|2.94275
12:48:04|2.94275
12:48:04|2.94275
12:48:06|2.94275
12:48:07|2.94275
12:48:09|2.9423
12:48:09|2.9423
12:48:10|2.94047
12:48:11|2.93867
12:48:12|2.93867
12:48:13|2.94274
12:48:14|2.94274
12:48:15|2.94274
12:48:16|2.94274
12:48:17|2.94274
12:48:19|2.94274
12:48:19|2.94274
12:48:20|2.94274
12:48:21|2.94274
12:48:23|2.942
12:48:23|2.942
12:48:24|2.942
12:48:25|2.942
12:48:27|2.942
12:48:27|2.942
12:48:29|2.942
12:48:29|2.942
12:48:30|2.94274
12:48:31|2.94274
12:48:33|2.94274
12:48:33|2.94274
12:48:35|2.94274
12:48:35|2.94274
12:48:36|2.94017
12:48:37|2.94017
12:48:39|2.94017
12:48:40|2.94017
12:48:40|2.94017
12:48:41|2.9399
12:48:42|2.94194
12:48:43|2.94194
12:48:44|2.94194
12:48:45|2.93872
12:48:47|2.93872
12:48:48|2.93885
12:48:49|2.938
12:48:50|2.938
12:48:51|2.938
12:48:52|2.938
12:48:54|2.94126
12:48:55|2.93804
12:48:56|2.94124
12:48:57|2.94118
12:48:58|2.94118
12:48:58|2.938
12:49:00|2.938
12:49:01|2.938
12:49:02|2.938
12:49:02|2.938
12:49:04|2.94112
12:49:05|2.93872
12:49:06|2.93872
12:49:07|2.93872
12:49:08|2.93872
12:49:09|2.93872
12:49:10|2.94112
12:49:11|2.94112
12:49:12|2.93872
12:49:13|2.93872
12:49:14|2.93872
12:49:15|2.93872
12:49:16|2.94
12:49:17|2.938
12:49:18|2.938
12:49:19|2.938
12:49:20|2.938
12:49:21|2.94
12:49:22|2.94
12:49:23|2.938
12:49:24|2.938
12:49:25|2.93871
12:49:26|2.93871
12:49:27|2.93871
12:49:28|2.938
12:49:29|2.938
12:49:30|2.938
12:49:31|2.938
12:49:32|2.93791
12:49:33|2.938
12:49:34|2.938
12:49:35|2.938
12:49:36|2.93173
12:49:37|2.93389
12:49:38|2.93108
12:49:39|2.93108
12:49:40|2.93108
12:49:41|2.93107
12:49:42|2.93076
12:49:43|2.93001
12:49:44|2.925
12:49:45|2.93107
12:49:46|2.93107
12:49:48|2.93107
12:49:49|2.93379
12:49:50|2.93378
12:49:51|2.92882
12:49:52|2.93107
12:49:53|2.93
12:49:54|2.93375
12:49:55|2.93375
12:49:56|2.93375
12:49:58|2.93375
12:49:58|2.93
12:49:59|2.93
12:50:00|2.93
12:50:01|2.93
12:50:03|2.93
12:50:03|2.93
12:50:05|2.93233
12:50:05|2.93233
12:50:07|2.93233
12:50:08|2.93233
12:50:08|2.93
12:50:09|2.93
12:50:11|2.93
12:50:11|2.93
12:50:13|2.92467
12:50:14|2.92618
12:50:15|2.92618
12:50:16|2.92618
12:50:17|2.9291
12:50:18|2.9291
12:50:19|2.9291
12:50:20|2.9291
12:50:21|2.92909
12:50:22|2.92909
12:50:23|2.92909
12:50:24|2.92909
12:50:25|2.92909
12:50:26|2.92909
12:50:27|2.92909
12:50:28|2.92909
12:50:29|2.9291
12:50:30|2.9291
12:50:31|2.93145
12:50:32|2.93066
12:50:33|2.92442
12:50:34|2.92442
12:50:35|2.92442
12:50:36|2.92442
12:50:37|2.92442
12:50:38|2.92403
12:50:39|2.92638
12:50:40|2.92638
12:50:41|2.92657
12:50:42|2.92657
12:50:43|2.9212
12:50:44|2.9212
12:50:45|2.9212
12:50:46|2.92388
12:50:47|2.92388
12:50:48|2.92388
12:50:49|2.92387
12:50:50|2.92387
12:50:51|2.92387
12:50:52|2.92388
12:50:54|2.92388
12:50:55|2.92381
12:50:55|2.92388
12:50:56|2.92388
12:50:58|2.92387
12:50:59|2.92387
12:51:00|2.92387
12:51:01|2.92387
12:51:02|2.92387
12:51:03|2.92387
12:51:04|2.92387
12:51:05|2.92383
12:51:06|2.92383
12:51:07|2.92383
12:51:08|2.92383
12:51:09|2.91872
12:51:10|2.91954
12:51:11|2.91999
12:51:12|2.91999
12:51:13|2.91999
12:51:14|2.92
12:51:15|2.92
12:51:16|2.91855
12:51:17|2.92
12:51:18|2.92
12:51:19|2.92
12:51:20|2.918
12:51:21|2.918
12:51:22|2.91905
12:51:23|2.91905
12:51:24|2.91622
12:51:25|2.91507
12:51:26|2.91999
12:51:27|2.91985
12:51:28|2.91521
12:51:29|2.91521
12:51:30|2.91521
12:51:31|2.91972
12:51:32|2.91972
12:51:33|2.91972
12:51:34|2.91972
12:51:35|2.91972
12:51:36|2.9197
12:51:37|2.9197
12:51:38|2.9197
12:51:39|2.91
12:51:40|2.91
12:51:41|2.91
12:51:42|2.91
12:51:43|2.91
12:51:44|2.91536
12:51:45|2.91536
12:51:46|2.91184
12:51:47|2.91184
12:51:48|2.91184
12:51:49|2.91184
12:51:51|2.91533
12:51:52|2.91533
12:51:53|2.91533
12:51:53|2.91533
12:51:55|2.91533
12:51:56|2.91533
12:51:56|2.91533
12:51:58|2.91533
12:51:59|2.91533
12:51:59|2.91536
12:52:00|2.91566
12:52:01|2.91182
12:52:03|2.91182
12:52:04|2.91182
12:52:05|2.9175
12:52:06|2.90659
12:52:07|2.90894
12:52:08|2.90866
12:52:09|2.90867
12:52:10|2.90867
12:52:11|2.90867
12:52:12|2.9
12:52:13|2.90281
12:52:14|2.9086
12:52:15|2.9086
12:52:16|2.90295
12:52:17|2.90065
12:52:18|2.90065
12:52:19|2.90064
12:52:20|2.90616
12:52:21|2.89704
12:52:22|2.89467
12:52:23|2.89968
12:52:24|2.89756
12:52:25|2.89755
12:52:26|2.89209
12:52:27|2.89209
12:52:28|2.89209
12:52:29|2.89209
12:52:30|2.8918
12:52:31|2.89209
12:52:32|2.89209
12:52:33|2.89208
12:52:34|2.89208
12:52:36|2.89207
12:52:36|2.8918
12:52:37|2.8918
12:52:38|2.8918
12:52:39|2.8918
12:52:40|2.8918
12:52:41|2.89209
12:52:42|2.89209
12:52:43|2.89209
12:52:44|2.89209
12:52:45|2.89209
12:52:46|2.89478
12:52:47|2.89479
12:52:48|2.89482
12:52:49|2.89482
12:52:51|2.89482
12:52:52|2.89482
12:52:53|2.89752
12:52:54|2.89537
12:52:55|2.89829
12:52:57|2.89537
12:52:57|2.89249
12:52:58|2.89032
12:52:59|2.89032
12:53:00|2.89032
12:53:01|2.89494
12:53:02|2.89537
12:53:04|2.89537
12:53:04|2.89032
12:53:06|2.89032
12:53:07|2.89032
12:53:07|2.8939
12:53:08|2.8939
12:53:10|2.8939
12:53:11|2.89374
12:53:11|2.89374
12:53:12|2.88177
12:53:13|2.8838
12:53:14|2.88483
12:53:15|2.88482
12:53:17|2.88482
12:53:18|2.88481
12:53:19|2.88481
12:53:19|2.88483
12:53:21|2.88001
12:53:22|2.88
12:53:22|2.8791
12:53:23|2.8791
12:53:25|2.8791
12:53:25|2.8791
12:53:26|2.88
12:53:27|2.87913
12:53:28|2.87913
12:53:30|2.87913
12:53:30|2.87914
12:53:32|2.87914
12:53:33|2.88
12:53:34|2.87999
12:53:35|2.87914
12:53:35|2.87914
12:53:36|2.88
12:53:38|2.884
12:53:38|2.884
12:53:40|2.884
12:53:40|2.884
12:53:41|2.884
12:53:43|2.884
12:53:44|2.89495
12:53:44|2.90829
12:53:45|2.90858
12:53:46|2.89723
12:53:47|2.89839
12:53:48|2.89833
12:53:50|2.89833
12:53:50|2.898
12:53:52|2.89942
12:53:53|2.89942
12:53:55|2.89942
12:53:56|2.89785
12:53:56|2.8939
12:53:58|2.89362
12:53:59|2.89795
12:54:00|2.89795
12:54:01|2.87915
12:54:02|2.89352
12:54:03|2.89352
12:54:04|2.89352
12:54:05|2.89352
12:54:06|2.89352
12:54:07|2.89352
12:54:08|2.89352
12:54:09|2.89338
12:54:10|2.89338
12:54:11|2.89327
12:54:12|2.89327
12:54:13|2.89
12:54:14|2.89
12:54:15|2.89
12:54:16|2.89
12:54:17|2.88403
12:54:18|2.88403
12:54:19|2.88403
12:54:20|2.88403
12:54:21|2.88403
12:54:22|2.88994
12:54:23|2.88994
12:54:24|2.88994
12:54:25|2.88994
12:54:26|2.88994
12:54:28|2.88994
12:54:28|2.89
12:54:29|2.89
12:54:30|2.89
12:54:31|2.88421
12:54:32|2.88421
12:54:33|2.88421
12:54:34|2.88421
12:54:36|2.88421
12:54:36|2.88403
12:54:38|2.88992
12:54:38|2.88992
12:54:39|2.88992
12:54:40|2.88992
12:54:41|2.88992
12:54:42|2.88992
12:54:43|2.88992
12:54:44|2.88888
12:54:46|2.89264
12:54:47|2.89437
12:54:48|2.9
12:54:49|2.90859
12:54:50|2.90113
12:54:50|2.902
12:54:51|2.89827
12:54:53|2.90167
12:54:54|2.90167
12:54:55|2.90167
12:54:56|2.90167
12:54:57|2.90229
12:54:58|2.90229
12:54:59|2.90374
12:55:01|2.9023
12:55:01|2.90043
12:55:02|2.90168
12:55:03|2.90371
12:55:04|2.90371
12:55:06|2.90371
12:55:07|2.90371
12:55:08|2.90371
12:55:09|2.90371
12:55:10|2.90372
12:55:11|2.90438
12:55:12|2.90371
12:55:13|2.90373
12:55:14|2.90079
12:55:15|2.89487
12:55:16|2.90114
12:55:16|2.90113
12:55:18|2.90113
12:55:19|2.90122
12:55:19|2.89487
12:55:21|2.89794
12:55:21|2.8979
12:55:23|2.89488
12:55:24|2.89487
12:55:24|2.89487
12:55:25|2.89487
12:55:27|2.88032
12:55:27|2.8802
12:55:28|2.87567
12:55:30|2.87797
12:55:31|2.87797
12:55:31|2.87795
12:55:32|2.87792
12:55:33|2.87791
12:55:35|2.87791
12:55:36|2.87791
12:55:36|2.87792
12:55:38|2.87797
12:55:39|2.87797
12:55:39|2.87482
12:55:40|2.88018
12:55:41|2.88019
12:55:43|2.88019
12:55:43|2.88019
12:55:45|2.88019
12:55:45|2.87501
12:55:47|2.87501
12:55:47|2.88018
12:55:48|2.88018
12:55:49|2.88018
12:55:50|2.88018
12:55:52|2.87513
12:55:52|2.86977
12:55:54|2.87661
12:55:55|2.87145
12:55:56|2.87145
12:55:57|2.87145
12:55:58|2.87145
12:55:59|2.87095
12:56:00|2.87095
12:56:01|2.87095
12:56:02|2.87145
12:56:03|2.86855
12:56:04|2.87145
12:56:05|2.87145
12:56:06|2.87241
12:56:07|2.87241
12:56:08|2.87241
12:56:09|2.87241
12:56:10|2.87241
12:56:11|2.87537
12:56:12|2.87692
12:56:13|2.88105
12:56:14|2.88105
12:56:15|2.87535
12:56:16|2.87535
12:56:17|2.88602
12:56:18|2.87938
12:56:19|2.87938
12:56:20|2.885
12:56:21|2.8811
12:56:22|2.8811
12:56:23|2.8811
12:56:24|2.8811
12:56:25|2.8811
12:56:26|2.8811
12:56:27|2.88496
12:56:28|2.88496
12:56:29|2.88514
12:56:30|2.88514
12:56:31|2.88514
12:56:32|2.88496
12:56:33|2.88496
12:56:34|2.88496
12:56:35|2.88499
12:56:36|2.88499
12:56:37|2.88499
12:56:38|2.88499
12:56:39|2.88499
12:56:40|2.88548
12:56:41|2.88548
12:56:42|2.88548
12:56:43|2.88499
12:56:44|2.88499
12:56:45|2.88499
12:56:46|2.88499
12:56:47|2.88499
12:56:48|2.88838
12:56:49|2.88837
12:56:50|2.885
12:56:51|2.885
12:56:52|2.885
12:56:53|2.88852
12:56:54|2.889
12:56:55|2.889
12:56:56|2.88974
12:56:58|2.88836
12:56:59|2.88208
12:57:00|2.88206
12:57:01|2.88206
12:57:01|2.88198
12:57:03|2.88198
12:57:04|2.8819
12:57:05|2.8819
12:57:05|2.8819
12:57:07|2.8819
12:57:08|2.8819
12:57:08|2.8819
12:57:10|2.88193
12:57:11|2.885
12:57:12|2.885
12:57:13|2.88213
12:57:14|2.88676
12:57:15|2.88676
12:57:16|2.88676
12:57:17|2.88231
12:57:18|2.89254
12:57:18|2.88231
12:57:19|2.88231
12:57:21|2.87829
12:57:22|2.8854
12:57:23|2.8854
12:57:24|2.8854
12:57:25|2.88539
12:57:26|2.88539
12:57:27|2.87391
12:57:28|2.87391
12:57:29|2.87959
12:57:30|2.87
12:57:31|2.87528
12:57:31|2.87645
12:57:33|2.87645
12:57:34|2.87645
12:57:35|2.87645
12:57:35|2.87645
12:57:36|2.87076
12:57:37|2.87076
12:57:39|2.87079
12:57:39|2.87079
12:57:41|2.87366
12:57:42|2.87955
12:57:42|2.87955
12:57:43|2.87773
12:57:44|2.87773
12:57:46|2.87773
12:57:47|2.87773
12:57:48|2.8853
12:57:48|2.8853
12:57:49|2.87081
12:57:50|2.87397
12:57:52|2.87395
12:57:52|2.87393
12:57:54|2.87393
12:57:54|2.87393
12:57:56|2.87387
12:57:57|2.87387
12:57:58|2.87387
12:57:59|2.87387
12:58:01|2.87
12:58:01|2.8758
12:58:03|2.87859
12:58:04|2.87387
12:58:05|2.87387
12:58:06|2.87387
12:58:07|2.87907
12:58:07|2.87402
12:58:09|2.87402
12:58:10|2.86999
12:58:11|2.87411
12:58:12|2.8741
12:58:13|2.8741
12:58:14|2.8741
12:58:15|2.87412
12:58:16|2.87412
12:58:17|2.87412
12:58:19|2.87412
12:58:19|2.87412
12:58:20|2.88434
12:58:21|2.87
12:58:22|2.88602
12:58:23|2.88602
12:58:24|2.88602
12:58:25|2.88602
12:58:26|2.88602
12:58:28|2.87
12:58:29|2.87
12:58:30|2.88339
12:58:30|2.88339
12:58:31|2.88339
12:58:32|2.88149
12:58:33|2.88149
12:58:34|2.87865
12:58:35|2.87865
12:58:36|2.87862
12:58:37|2.87862
12:58:38|2.87862
12:58:40|2.87781
12:58:41|2.87012
12:58:42|2.87012
12:58:42|2.87012
12:58:44|2.87012
12:58:44|2.87012
12:58:45|2.87012
12:58:47|2.87012
12:58:48|2.87012
12:58:48|2.87879
12:58:49|2.87879
12:58:50|2.87879
12:58:51|2.87879
12:58:52|2.87879
12:58:54|2.87879
12:58:55|2.87879
12:58:56|2.87879
12:58:57|2.88891
12:58:58|2.88891
12:58:59|2.88891
12:59:00|2.88863
12:59:01|2.88863
12:59:02|2.88863
12:59:03|2.87897
12:59:05|2.88736
12:59:05|2.8877
12:59:06|2.87919
12:59:07|2.87919
12:59:08|2.87919
12:59:09|2.87919
12:59:10|2.87919
12:59:11|2.88916
12:59:12|2.88756
12:59:13|2.88027
12:59:14|2.88027
12:59:15|2.88755
12:59:16|2.88755
12:59:17|2.88755
12:59:18|2.88753
12:59:19|2.88755
12:59:20|2.88916
12:59:21|2.89001
12:59:22|2.89487
12:59:23|2.89487
12:59:24|2.89487
12:59:25|2.89717
12:59:26|2.89717
12:59:27|2.89015
12:59:28|2.89015
12:59:29|2.89015
12:59:30|2.89014
12:59:31|2.89014
12:59:32|2.89015
12:59:33|2.89673
12:59:34|2.89673
12:59:35|2.89673
12:59:36|2.89708
12:59:37|2.89033
12:59:38|2.89033
12:59:39|2.89033
12:59:40|2.89673
12:59:41|2.89673
12:59:42|2.89585
12:59:43|2.89585
12:59:44|2.89575
12:59:45|2.89051
12:59:46|2.89051
12:59:47|2.89051
12:59:48|2.89575
12:59:49|2.89575
12:59:50|2.89575
12:59:51|2.89575
12:59:52|2.89164
12:59:53|2.88917
12:59:54|2.8883
12:59:55|2.89554
12:59:56|2.8955
12:59:58|2.89005
12:59:59|2.89005
13:00:00|2.89004
13:00:01|2.89004
13:00:02|2.88876
13:00:04|2.88876
13:00:04|2.88876
13:00:06|2.88864
13:00:06|2.87
13:00:08|2.88735
13:00:09|2.88735
13:00:09|2.88733
13:00:10|2.88734
13:00:11|2.88918
13:00:13|2.88801
13:00:13|2.89184
13:00:14|2.88806
13:00:15|2.88806
13:00:16|2.8881
13:00:17|2.8881
13:00:19|2.8881
13:00:19|2.8881
13:00:20|2.8881
13:00:21|2.8881
13:00:22|2.8881
13:00:23|2.8881
13:00:24|2.8881
13:00:25|2.89003
13:00:26|2.89001
13:00:27|2.88762
13:00:29|2.88762
13:00:29|2.8881
13:00:30|2.8881
13:00:31|2.885
13:00:33|2.89002
13:00:33|2.89002
13:00:34|2.89002
13:00:35|2.89002
13:00:37|2.89002
13:00:37|2.89002
13:00:38|2.88527
13:00:39|2.88527
13:00:41|2.88527
13:00:41|2.88527
13:00:42|2.89014
13:00:44|2.89
13:00:45|2.88549
13:00:45|2.88549
13:00:47|2.88549
13:00:47|2.88559
13:00:48|2.889
13:00:49|2.889
13:00:50|2.88565
13:00:51|2.88565
13:00:52|2.8855
13:00:53|2.88565
13:00:54|2.88565
13:00:55|2.88565
13:00:56|2.89162
13:00:58|2.89373
13:00:59|2.89373
13:01:00|2.89373
13:01:01|2.89373
13:01:02|2.89243
13:01:04|2.89243
13:01:05|2.90108
13:01:05|2.90108
13:01:07|2.90299
13:01:08|2.90299
13:01:09|2.90303
13:01:10|2.90853
13:01:10|2.90881
13:01:12|2.9088
13:01:13|2.90516
13:01:14|2.90516
13:01:14|2.91095
13:01:16|2.91095
13:01:17|2.91095
13:01:18|2.91095
13:01:18|2.91095
13:01:20|2.91716
13:01:21|2.91937
13:01:22|2.91588
13:01:23|2.91589
13:01:23|2.91589
13:01:25|2.91589
13:01:25|2.91589
13:01:27|2.92
13:01:28|2.91899
13:01:29|2.91899
13:01:29|2.91899
13:01:31|2.91899
13:01:31|2.91899
13:01:33|2.92
13:01:33|2.92
13:01:35|2.92
13:01:35|2.92
13:01:36|2.92
13:01:38|2.9159
13:01:39|2.91899
13:01:39|2.91899
13:01:41|2.92064
13:01:42|2.92064
13:01:42|2.92064
13:01:43|2.92064
13:01:44|2.9209
13:01:46|2.9209
13:01:47|2.9209
13:01:47|2.921
13:01:49|2.921
13:01:49|2.92
13:01:51|2.92
13:01:52|2.92
13:01:52|2.92
13:01:54|2.922
13:01:54|2.922
13:01:56|2.922
13:01:57|2.92
13:01:58|2.92
13:01:58|2.92
13:02:00|2.92
13:02:02|2.92
13:02:02|2.92
13:02:03|2.92
13:02:04|2.92
13:02:05|2.92
13:02:06|2.92
13:02:07|2.92
13:02:08|2.92
13:02:09|2.92022
13:02:10|2.92018
13:02:11|2.92018
13:02:12|2.92
13:02:13|2.92
13:02:14|2.92
13:02:15|2.92
13:02:16|2.92
13:02:17|2.92
13:02:18|2.92
13:02:19|2.92
13:02:20|2.92315
13:02:21|2.92315
13:02:22|2.92054
13:02:23|2.92054
13:02:24|2.92052
13:02:25|2.92
13:02:26|2.91901
13:02:27|2.91901
13:02:28|2.91901
13:02:29|2.91901
13:02:30|2.92949
13:02:31|2.92727
13:02:32|2.92142
13:02:33|2.92142
13:02:34|2.92141
13:02:36|2.92639
13:02:36|2.92631
13:02:37|2.92625
13:02:38|2.92621
13:02:39|2.92621
13:02:41|2.921
13:02:41|2.92101
13:02:42|2.92605
13:02:43|2.92605
13:02:44|2.92606
13:02:45|2.92617
13:02:46|2.92617
13:02:47|2.92617
13:02:48|2.92643
13:02:50|2.92617
13:02:50|2.92617
13:02:51|2.92659
13:02:53|2.92659
13:02:53|2.92659
13:02:54|2.92659
13:02:55|2.92659
13:02:57|2.92659
13:02:58|2.92659
13:02:58|2.92659
13:03:00|2.92661
13:03:01|2.92659
13:03:03|2.92157
13:03:03|2.92157
13:03:04|2.92157
13:03:05|2.92157
13:03:07|2.92157
13:03:08|2.92157
13:03:08|2.92172
13:03:10|2.92757
13:03:11|2.92756
13:03:12|2.92756
13:03:13|2.92756
13:03:14|2.92756
13:03:14|2.92756
13:03:16|2.92756
13:03:16|2.92757
13:03:18|2.92757
13:03:18|2.92757
13:03:20|2.92757
13:03:20|2.92756
13:03:22|2.92234
13:03:23|2.92234
13:03:24|2.92234
13:03:25|2.92234
13:03:26|2.92234
13:03:26|2.92234
13:03:27|2.92239
13:03:28|2.92239
13:03:30|2.92239
13:03:31|2.92239
13:03:31|2.92239
13:03:33|2.92239
13:03:34|2.92239
13:03:35|2.92241
13:03:36|2.92241
13:03:37|2.92241
13:03:38|2.92241
13:03:39|2.9224
13:03:40|2.9224
13:03:41|2.9225
13:03:42|2.92244
13:03:43|2.92244
13:03:44|2.92827
13:03:45|2.92828
13:03:46|2.92828
13:03:47|2.92828
13:03:48|2.92828
13:03:49|2.92828
13:03:50|2.92828
13:03:51|2.92828
13:03:52|2.92828
13:03:53|2.93102
13:03:54|2.93072
13:03:55|2.93072
13:03:56|2.92829
13:03:57|2.92829
13:03:58|2.92828
13:03:59|2.92828
13:04:00|2.92828
13:04:02|2.9283
13:04:03|2.9283
13:04:04|2.9283
13:04:05|2.92829
13:04:06|2.92829
13:04:07|2.92829
13:04:08|2.92829
13:04:09|2.92829
13:04:10|2.92829
13:04:11|2.92828
13:04:12|2.92828
13:04:13|2.92828
13:04:14|2.92828
13:04:15|2.92828
13:04:16|2.92828
13:04:17|2.92828
13:04:18|2.92828
13:04:19|2.92828
13:04:20|2.92828
13:04:21|2.92828
13:04:22|2.92828
13:04:23|2.92828
13:04:24|2.92828
13:04:25|2.92828
13:04:26|2.92828
13:04:27|2.92828
13:04:28|2.92828
13:04:29|2.92828
13:04:30|2.92828
13:04:31|2.92828
13:04:32|2.92828
13:04:33|2.92828
13:04:34|2.92828
13:04:35|2.92828
13:04:36|2.92828
13:04:37|2.92828
13:04:38|2.92828
13:04:39|2.92828
13:04:40|2.92828
13:04:41|2.92828
13:04:42|2.92999
13:04:43|2.92828
13:04:44|2.92828
13:04:45|2.92828
13:04:46|2.92015
13:04:47|2.92015
13:04:48|2.92015
13:04:49|2.92015
13:04:50|2.92965
13:04:51|2.92193
13:04:52|2.92945
13:04:53|2.92197
13:04:54|2.9219
13:04:55|2.9219
13:04:56|2.9219
13:04:57|2.91589
13:04:58|2.91461
13:04:59|2.913
13:05:00|2.91821
13:05:01|2.91589
13:05:02|2.9134
13:05:04|2.9134
13:05:04|2.91394
13:05:06|2.91369
13:05:06|2.91369
13:05:07|2.91795
13:05:09|2.9137
13:05:10|2.9137
13:05:11|2.9137
13:05:12|2.9137
13:05:13|2.91759
13:05:14|2.91748
13:05:15|2.91288
13:05:16|2.91288
13:05:17|2.91288
13:05:18|2.91288
13:05:19|2.91288
13:05:20|2.91288
13:05:21|2.918
13:05:22|2.918
13:05:23|2.918
13:05:24|2.91513
13:05:25|2.91748
13:05:26|2.91394
13:05:27|2.91766
13:05:28|2.91523
13:05:29|2.91523
13:05:30|2.91523
13:05:31|2.91523
13:05:32|2.91497
13:05:33|2.91497
13:05:34|2.91748
13:05:35|2.91748
13:05:36|2.91496
13:05:37|2.91752
13:05:38|2.91752
13:05:39|2.91496
13:05:40|2.91496
13:05:41|2.91496
13:05:42|2.91496
13:05:43|2.91496
13:05:44|2.91496
13:05:45|2.91496
13:05:46|2.91496
13:05:47|2.91496
13:05:48|2.91766
13:05:49|2.91766
13:05:50|2.91766
13:05:51|2.91601
13:05:52|2.91601
13:05:54|2.91601
13:05:54|2.91601
13:05:55|2.91601
13:05:56|2.91789
13:05:57|2.91601
13:05:58|2.91601
13:05:59|2.91
13:06:00|2.91
13:06:02|2.90337
13:06:02|2.90337
13:06:04|2.90337
13:06:05|2.90337
13:06:06|2.90004
13:06:07|2.90001
13:06:08|2.9
13:06:09|2.9
13:06:10|2.89993
13:06:11|2.89993
13:06:12|2.89762
13:06:13|2.89762
13:06:14|2.89999
13:06:15|2.89999
13:06:16|2.89999
13:06:17|2.89484
13:06:18|2.89365
13:06:19|2.89252
13:06:20|2.89252
13:06:21|2.89541
13:06:22|2.89496
13:06:23|2.89494
13:06:24|2.89999
13:06:25|2.89999
13:06:26|2.89999
13:06:27|2.89999
13:06:28|2.89999
13:06:29|2.89
13:06:30|2.89002
13:06:31|2.89487
13:06:32|2.89487
13:06:33|2.89252
13:06:34|2.89487
13:06:35|2.89487
13:06:36|2.89365
13:06:37|2.89365
13:06:38|2.89487
13:06:39|2.89365
13:06:40|2.89365
13:06:41|2.89365
13:06:42|2.89365
13:06:43|2.89365
13:06:44|2.89365
13:06:45|2.89365
13:06:46|2.89509
13:06:47|2.89509
13:06:48|2.89509
13:06:49|2.89509
13:06:50|2.89487
13:06:51|2.89487
13:06:52|2.89487
13:06:53|2.89487
13:06:54|2.89487
13:06:55|2.89487
13:06:56|2.89487
13:06:57|2.89001
13:06:58|2.89001
13:06:59|2.89486
13:07:00|2.89486
13:07:01|2.89486
13:07:02|2.89486
13:07:04|2.89486
13:07:05|2.89022
13:07:05|2.89001
13:07:07|2.89001
13:07:07|2.89001
13:07:09|2.89517
13:07:10|2.89517
13:07:11|2.89517
13:07:11|2.89517
13:07:12|2.89517
13:07:13|2.89517
13:07:15|2.89517
13:07:16|2.89517
13:07:17|2.89517
13:07:18|2.89517
13:07:19|2.89517
13:07:20|2.89518
13:07:21|2.89518
13:07:22|2.89911
13:07:23|2.89911
13:07:24|2.89517
13:07:25|2.89518
13:07:26|2.89518
13:07:27|2.89518
13:07:28|2.89518
13:07:29|2.89518
13:07:30|2.89517
13:07:31|2.89517
13:07:32|2.89517
13:07:33|2.89519
13:07:34|2.89519
13:07:35|2.89519
13:07:36|2.89519
13:07:37|2.89519
13:07:38|2.89519
13:07:39|2.89519
13:07:40|2.89519
13:07:41|2.89868
13:07:42|2.89868
13:07:43|2.89519
13:07:44|2.89519
13:07:45|2.89519
13:07:46|2.89519
13:07:47|2.89519
13:07:48|2.89999
13:07:49|2.9
13:07:50|2.89579
13:07:51|2.91089
13:07:52|2.90873
13:07:53|2.90873
13:07:55|2.90876
13:07:55|2.91455
13:07:56|2.90883
13:07:57|2.91217
13:07:58|2.91456
13:07:59|2.91456
13:08:00|2.91456
13:08:01|2.91456
13:08:02|2.91463
13:08:04|2.90986
13:08:05|2.91018
13:08:06|2.91463
13:08:07|2.91096
13:08:08|2.91096
13:08:09|2.91096
13:08:10|2.91096
13:08:11|2.91096
13:08:12|2.91462
13:08:13|2.91104
13:08:14|2.91109
13:08:15|2.91109
13:08:16|2.91461
13:08:17|2.91461
13:08:18|2.91461
13:08:19|2.91461
13:08:20|2.91463
13:08:21|2.91463
13:08:22|2.91463
13:08:23|2.91463
13:08:24|2.91463
13:08:25|2.91122
13:08:26|2.91122
13:08:27|2.9146
13:08:28|2.9146
13:08:29|2.91126
13:08:30|2.91128
13:08:31|2.91128
13:08:32|2.91128
13:08:33|2.91128
13:08:34|2.9146
13:08:35|2.9146
13:08:36|2.9109
13:08:37|2.9109
13:08:38|2.9109
13:08:39|2.91002
13:08:40|2.90956
13:08:41|2.90956
13:08:42|2.90956
13:08:43|2.90956
13:08:44|2.91414
13:08:45|2.91414
13:08:46|2.91378
13:08:47|2.91378
13:08:48|2.91378
13:08:49|2.91378
13:08:50|2.91378
13:08:51|2.91378
13:08:52|2.91378
13:08:53|2.89868
13:08:54|2.89868
13:08:55|2.89868
13:08:56|2.90604
13:08:57|2.89003
13:08:58|2.89003
13:08:59|2.89003
13:09:00|2.89003
13:09:01|2.89003
13:09:02|2.89003
13:09:03|2.9039
13:09:04|2.9039
13:09:06|2.9039
13:09:06|2.9039
13:09:07|2.9039
13:09:08|2.89048
13:09:09|2.89048
13:09:10|2.89048
13:09:11|2.89517
13:09:12|2.89517
13:09:13|2.89517
13:09:14|2.89517
13:09:15|2.89517
13:09:16|2.89517
13:09:17|2.89517
13:09:18|2.89517
13:09:19|2.89517
13:09:20|2.90192
13:09:21|2.90198
13:09:22|2.90198
13:09:23|2.90198
13:09:24|2.90198
13:09:25|2.90198
13:09:26|2.90198
13:09:27|2.90677
13:09:28|2.89677
13:09:29|2.90676
13:09:30|2.90678
13:09:31|2.90678
13:09:32|2.90195
13:09:34|2.90195
13:09:34|2.90195
13:09:35|2.90677
13:09:37|2.90677
13:09:37|2.90677
13:09:39|2.90677
13:09:40|2.90677
13:09:40|2.90677
13:09:42|2.90201
13:09:43|2.90201
13:09:43|2.90201
13:09:44|2.90201
13:09:46|2.90201
13:09:47|2.90201
13:09:48|2.90201
13:09:49|2.90223
13:09:49|2.90223
13:09:51|2.90227
13:09:52|2.90227
13:09:53|2.90227
13:09:53|2.90227
13:09:54|2.90227
13:09:56|2.90675
13:09:57|2.90192
13:09:57|2.9022
13:09:58|2.9022
13:10:00|2.90201
13:10:01|2.90201
13:10:02|2.90212
13:10:03|2.90212
13:10:03|2.89751
13:10:05|2.89756
13:10:06|2.89756
13:10:07|2.89756
13:10:08|2.90227
13:10:10|2.90209
13:10:10|2.90209
13:10:11|2.90213
13:10:12|2.90208
13:10:13|2.90439
13:10:14|2.90439
13:10:15|2.90439
13:10:16|2.90439
13:10:17|2.90439
13:10:18|2.90439
13:10:19|2.90439
13:10:20|2.90208
13:10:21|2.90208
13:10:22|2.90208
13:10:23|2.90208
13:10:24|2.90208
13:10:25|2.90208
13:10:27|2.90208
13:10:27|2.90208
13:10:29|2.90208
13:10:29|2.90208
13:10:31|2.90208
13:10:32|2.90208
13:10:32|2.90208
13:10:34|2.90208
13:10:34|2.9044
13:10:35|2.9044
13:10:36|2.9044
13:10:37|2.9044
13:10:39|2.9044
13:10:40|2.9044
13:10:41|2.90463
13:10:42|2.90463
13:10:43|2.90208
13:10:44|2.90208
13:10:45|2.90208
13:10:46|2.90208
13:10:47|2.90208
13:10:48|2.90208
13:10:49|2.90208
13:10:50|2.90208
13:10:51|2.90208
13:10:52|2.90208
13:10:53|2.90463
13:10:54|2.90463
13:10:55|2.90463
13:10:56|2.90463
13:10:57|2.90463
13:10:58|2.9021
13:10:59|2.9021
13:11:00|2.9021
13:11:01|2.90463
13:11:02|2.90463
13:11:03|2.90463
13:11:04|2.90463
13:11:05|2.90666
13:11:06|2.90666
13:11:08|2.90789
13:11:08|2.90789
13:11:09|2.91071
13:11:10|2.91071
13:11:11|2.91071
13:11:12|2.91071
13:11:13|2.91371
13:11:14|2.91371
13:11:15|2.91371
13:11:16|2.91371
13:11:17|2.91731
13:11:18|2.91883
13:11:19|2.91732
13:11:20|2.92197
13:11:21|2.9194
13:11:22|2.9194
13:11:23|2.9194
13:11:24|2.91999
13:11:25|2.91999
13:11:26|2.91731
13:11:27|2.91731
13:11:28|2.91731
13:11:29|2.91731
13:11:30|2.91731
13:11:31|2.91732
13:11:32|2.91732
13:11:33|2.91462
13:11:34|2.91462
13:11:35|2.91462
13:11:36|2.91462
13:11:37|2.91462
13:11:38|2.91462
13:11:39|2.91462
13:11:40|2.91462
13:11:41|2.91466
13:11:42|2.9173
13:11:43|2.9173
13:11:44|2.9173
13:11:45|2.91729
13:11:46|2.91729
13:11:47|2.91729
13:11:48|2.91729
13:11:49|2.91729
13:11:50|2.91724
13:11:51|2.91724
13:11:52|2.91465
13:11:53|2.91465
13:11:54|2.9173
13:11:55|2.9173
13:11:56|2.9173
13:11:57|2.9173
13:11:58|2.9173
13:11:59|2.91536
13:12:00|2.91536
13:12:01|2.91536
13:12:02|2.91723
13:12:03|2.91723
13:12:04|2.91723
13:12:05|2.91536
13:12:06|2.91536
13:12:08|2.91536
13:12:09|2.91467
13:12:10|2.91467
13:12:11|2.91467
13:12:12|2.91467
13:12:13|2.91467
13:12:14|2.91467
13:12:15|2.91467
13:12:16|2.91467
13:12:17|2.9107
13:12:18|2.91264
13:12:19|2.91001
13:12:21|2.91001
13:12:22|2.91439
13:12:23|2.91439
13:12:23|2.91
13:12:25|2.90861
13:12:26|2.90861
13:12:27|2.90861
13:12:27|2.90861
13:12:29|2.91013
13:12:30|2.90861
13:12:31|2.90861
13:12:32|2.91013
13:12:33|2.91027
13:12:33|2.91027
13:12:35|2.91027
13:12:36|2.91027
13:12:37|2.91027
13:12:38|2.91036
13:12:39|2.91036
13:12:39|2.91299
13:12:41|2.91041
13:12:42|2.91041
13:12:43|2.91041
13:12:44|2.91041
13:12:44|2.91014
13:12:45|2.91014
13:12:47|2.91014
13:12:48|2.91016
13:12:49|2.91016
13:12:50|2.91041
13:12:50|2.91041
13:12:52|2.91014
13:12:53|2.91013
13:12:54|2.91013
13:12:55|2.91015
13:12:56|2.91015
13:12:57|2.91015
13:12:58|2.91013
13:12:59|2.91013
13:13:00|2.91015
13:13:01|2.91015
13:13:02|2.90223
13:13:03|2.90116
13:13:04|2.90116
13:13:05|2.90267
13:13:06|2.90267
13:13:07|2.90267
13:13:08|2.90267
13:13:09|2.90116
13:13:11|2.90116
13:13:11|2.90116
13:13:12|2.9006
13:13:13|2.9006
13:13:14|2.90076
13:13:15|2.90076
13:13:16|2.9
13:13:17|2.90076
13:13:19|2.89445
13:13:20|2.89445
13:13:21|2.89408
13:13:22|2.89408
13:13:23|2.89408
13:13:24|2.89289
13:13:25|2.89272
13:13:26|2.89349
13:13:27|2.89349
13:13:28|2.89349
13:13:29|2.89349
13:13:30|2.88888
13:13:30|2.88889
13:13:32|2.8889
13:13:33|2.8696
13:13:34|2.88104
13:13:35|2.87498
13:13:36|2.86922
13:13:37|2.87639
13:13:38|2.86963
13:13:39|2.86963
13:13:40|2.86963
13:13:41|2.87601
13:13:42|2.86975
13:13:43|2.86975
13:13:44|2.87569
13:13:45|2.87569
13:13:46|2.86988
13:13:47|2.86988
13:13:48|2.86988
13:13:49|2.86988
13:13:50|2.86988
13:13:51|2.87358
13:13:52|2.87358
13:13:53|2.87299
13:13:54|2.87299
13:13:55|2.87299
13:13:56|2.87013
13:13:57|2.87301
13:13:58|2.87301
13:13:59|2.87013
13:14:00|2.87013
13:14:01|2.86963
13:14:02|2.87013
13:14:03|2.87013
13:14:04|2.86804
13:14:05|2.86804
13:14:06|2.86804
13:14:07|2.86804
13:14:08|2.87
13:14:09|2.87
13:14:10|2.8615
13:14:12|2.86003
13:14:13|2.86007
13:14:14|2.86007
13:14:15|2.84999
13:14:16|2.84999
13:14:17|2.84998
13:14:18|2.84873
13:14:19|2.84764
13:14:20|2.84764
13:14:21|2.84615
13:14:22|2.84874
13:14:23|2.84874
13:14:24|2.84615
13:14:25|2.84615
13:14:26|2.8495
13:14:27|2.8495
13:14:28|2.84627
13:14:29|2.84999
13:14:30|2.85
13:14:31|2.84999
13:14:32|2.84999
13:14:33|2.84632
13:14:34|2.84996
13:14:35|2.85
13:14:36|2.85252
13:14:37|2.85252
13:14:38|2.84997
13:14:39|2.84991
13:14:40|2.84999
13:14:41|2.84999
13:14:42|2.84998
13:14:43|2.84998
13:14:44|2.83
13:14:45|2.82978
13:14:46|2.829
13:14:47|2.83411
13:14:48|2.83411
13:14:49|2.829
13:14:50|2.829
13:14:51|2.82907
13:14:52|2.82907
13:14:53|2.82908
13:14:54|2.82909
13:14:55|2.829
13:14:56|2.829
13:14:57|2.829
13:14:58|2.829
13:14:59|2.83205
13:15:00|2.83712
13:15:01|2.84586
13:15:02|2.84763
13:15:03|2.84763
13:15:04|2.84567
13:15:05|2.84547
13:15:06|2.84537
13:15:07|2.84537
13:15:08|2.84537
13:15:09|2.8412
13:15:10|2.845
13:15:12|2.84533
13:15:12|2.84533
13:15:13|2.84621
13:15:15|2.84463
13:15:15|2.84463
13:15:16|2.83597
13:15:18|2.83597
13:15:19|2.83597
13:15:20|2.84102
13:15:21|2.84387
13:15:21|2.8407
13:15:23|2.84353
13:15:23|2.8451
13:15:24|2.8451
13:15:26|2.8451
13:15:26|2.845
13:15:27|2.845
13:15:28|2.845
13:15:29|2.845
13:15:30|2.83796
13:15:31|2.83796
13:15:33|2.83798
13:15:34|2.84102
13:15:34|2.84102
13:15:35|2.84102
13:15:36|2.8381
13:15:37|2.83941
13:15:38|2.83941
13:15:39|2.84083
13:15:40|2.83941
13:15:42|2.83941
13:15:43|2.83924
13:15:43|2.83796
13:15:45|2.8385
13:15:46|2.83848
13:15:46|2.83796
13:15:47|2.83844
13:15:49|2.83844
13:15:50|2.83844
13:15:50|2.83855
13:15:51|2.83855
13:15:52|2.83798
13:15:53|2.83798
13:15:55|2.83657
13:15:55|2.83803
13:15:56|2.84219
13:15:57|2.84219
13:15:58|2.84218
13:16:00|2.84219
13:16:01|2.84219
13:16:02|2.842
13:16:03|2.842
13:16:04|2.842
13:16:05|2.83865
13:16:06|2.83865
13:16:07|2.83856
13:16:08|2.84199
13:16:09|2.83857
13:16:10|2.842
13:16:11|2.83802
13:16:12|2.83656
13:16:13|2.83656
13:16:15|2.83855
13:16:15|2.83855
13:16:17|2.83572
13:16:18|2.83855
13:16:19|2.83855
13:16:19|2.83855
13:16:21|2.83855
13:16:22|2.83855
13:16:22|2.83855
13:16:24|2.83572
13:16:24|2.83572
13:16:26|2.83571
13:16:26|2.83571
13:16:28|2.83571
13:16:29|2.83571
13:16:30|2.83501
13:16:31|2.83501
13:16:32|2.83855
13:16:33|2.83855
13:16:34|2.83571
13:16:35|2.83571
13:16:36|2.83389
13:16:37|2.8364
13:16:38|2.8364
13:16:39|2.83571
13:16:40|2.83572
13:16:41|2.83572
13:16:42|2.83698
13:16:43|2.835
13:16:44|2.835
13:16:45|2.83073
13:16:46|2.82901
13:16:47|2.82999
13:16:48|2.829
13:16:49|2.829
13:16:50|2.82999
13:16:51|2.83073
13:16:52|2.83103
13:16:53|2.82954
13:16:54|2.83011
13:16:55|2.83499
13:16:56|2.8177
13:16:57|2.82181
13:16:58|2.82159
13:16:59|2.81872
13:17:00|2.81869
13:17:01|2.81872
13:17:02|2.8081
13:17:03|2.80806
13:17:04|2.81266
13:17:05|2.80816
13:17:06|2.80816
13:17:07|2.80822
13:17:08|2.80822
13:17:09|2.80813
13:17:10|2.81266
13:17:11|2.80822
13:17:12|2.8081
13:17:14|2.81255
13:17:14|2.81255
13:17:15|2.80751
13:17:16|2.80751
13:17:17|2.81255
13:17:18|2.81255
13:17:19|2.8126
13:17:20|2.81261
13:17:21|2.80825
13:17:23|2.81254
13:17:23|2.80825
13:17:25|2.80825
13:17:26|2.80826
13:17:27|2.80826
13:17:28|2.80825
13:17:29|2.80825
13:17:29|2.80825
13:17:31|2.80606
13:17:32|2.8082
13:17:33|2.80825
13:17:34|2.80825
13:17:34|2.80431
13:17:35|2.80985
13:17:37|2.80985
13:17:37|2.80431
13:17:38|2.8043
13:17:39|2.80423
13:17:41|2.80423
13:17:42|2.80013
13:17:43|2.80012
13:17:44|2.8042
13:17:45|2.8042
13:17:45|2.80016
13:17:46|2.80016
13:17:48|2.80431
13:17:49|2.80404
13:17:50|2.80002
13:17:51|2.80016
13:17:52|2.80016
13:17:53|2.80016
13:17:54|2.8042
13:17:55|2.8042
13:17:56|2.80404
13:17:57|2.80011
13:17:58|2.80011
13:17:59|2.80399
13:18:00|2.80397
13:18:01|2.80021
13:18:02|2.80397
13:18:03|2.80029
13:18:04|2.8003
13:18:05|2.8003
13:18:06|2.8003
13:18:07|2.8003
13:18:08|2.80389
13:18:09|2.80051
13:18:10|2.80051
13:18:11|2.80051
13:18:12|2.80051
13:18:13|2.80051
13:18:14|2.80051
13:18:16|2.80374
13:18:16|2.80001
13:18:17|2.80001
13:18:19|2.80001
13:18:20|2.80001
13:18:21|2.80001
13:18:22|2.80001
13:18:23|2.8
13:18:24|2.79999
13:18:25|2.79999
13:18:26|2.79748
13:18:27|2.79748
13:18:28|2.79748
13:18:30|2.79998
13:18:30|2.79748
13:18:31|2.79748
13:18:32|2.79999
13:18:33|2.79999
13:18:34|2.79999
13:18:35|2.79999
13:18:36|2.79748
13:18:37|2.79998
13:18:38|2.7957
13:18:39|2.79747
13:18:40|2.79999
13:18:41|2.79999
13:18:42|2.8
13:18:44|2.8
13:18:44|2.8
13:18:45|2.8
13:18:47|2.8
13:18:48|2.8
13:18:48|2.8
13:18:49|2.7958
13:18:51|2.79998
13:18:51|2.8
13:18:52|2.79997
13:18:53|2.80001
13:18:54|2.80051
13:18:56|2.8003
13:18:56|2.8003
13:18:58|2.8003
13:18:58|2.80798
13:18:59|2.80096
13:19:00|2.80096
13:19:02|2.80096
13:19:02|2.80798
13:19:03|2.80798
13:19:04|2.80798
13:19:05|2.80798
13:19:07|2.80797
13:19:07|2.80134
13:19:09|2.80134
13:19:10|2.8003
13:19:10|2.80047
13:19:11|2.80047
13:19:13|2.80797
13:19:14|2.80797
13:19:15|2.80165
13:19:17|2.80165
13:19:17|2.80165
13:19:18|2.80096
13:19:20|2.79897
13:19:21|2.80095
13:19:22|2.80093
13:19:23|2.80096
13:19:24|2.80094
13:19:25|2.80035
13:19:26|2.80797
13:19:27|2.80797
13:19:28|2.80042
13:19:29|2.80054
13:19:30|2.80054
13:19:31|2.80795
13:19:32|2.80795
13:19:33|2.80795
13:19:34|2.80795
13:19:35|2.80795
13:19:36|2.80795
13:19:37|2.80795
13:19:38|2.80734
13:19:39|2.80113
13:19:40|2.80113
13:19:41|2.80113
13:19:42|2.80113
13:19:43|2.80113
13:19:44|2.801
13:19:45|2.80797
13:19:46|2.77769
13:19:47|2.77989
13:19:48|2.77999
13:19:49|2.7725
13:19:50|2.77993
13:19:51|2.77995
13:19:52|2.77995
13:19:53|2.77998
13:19:54|2.77998
13:19:56|2.76629
13:19:56|2.76629
13:19:57|2.76629
13:19:58|2.76629
13:19:59|2.75275
13:20:00|2.76194
13:20:01|2.76573
13:20:02|2.76821
13:20:03|2.76821
13:20:04|2.75
13:20:05|2.76756
13:20:06|2.76721
13:20:07|2.76718
13:20:08|2.77244
13:20:09|2.76383
13:20:10|2.76674
13:20:11|2.77258
13:20:12|2.77617
13:20:13|2.77951
13:20:14|2.7795
13:20:16|2.7795
13:20:17|2.77797
13:20:18|2.77952
13:20:19|2.7776
13:20:20|2.77998
13:20:21|2.77998
13:20:23|2.77999
13:20:23|2.77999
13:20:25|2.78
13:20:25|2.78296
13:20:26|2.78296
13:20:28|2.78399
13:20:28|2.78399
13:20:30|2.78395
13:20:31|2.78395
13:20:32|2.78395
13:20:33|2.78008
13:20:33|2.78399
13:20:35|2.784
13:20:36|2.75884
13:20:37|2.77319
13:20:38|2.76947
13:20:39|2.76259
13:20:40|2.77448
13:20:41|2.77319
13:20:42|2.77319
13:20:43|2.76871
13:20:44|2.77
13:20:45|2.76487
13:20:46|2.76487
13:20:47|2.76647
13:20:48|2.76648
13:20:49|2.76648
13:20:50|2.76488
13:20:51|2.76489
13:20:52|2.76489
13:20:53|2.76489
13:20:54|2.76858
13:20:55|2.76885
13:20:56|2.7662
13:20:57|2.77225
13:20:58|2.77225
13:20:59|2.77225
13:21:00|2.77225
13:21:01|2.77038
13:21:02|2.77569
13:21:03|2.77569
13:21:04|2.77567
13:21:05|2.77569
13:21:06|2.77569
13:21:07|2.77568
13:21:08|2.77617
13:21:09|2.77569
13:21:10|2.77567
13:21:11|2.77568
13:21:12|2.77567
13:21:13|2.77569
13:21:14|2.77567
13:21:15|2.77567
13:21:16|2.77566
13:21:18|2.77567
13:21:19|2.77214
13:21:20|2.78146
13:21:21|2.78146
13:21:22|2.78146
13:21:23|2.78146
13:21:24|2.7821
13:21:25|2.77612
13:21:26|2.77612
13:21:27|2.78209
13:21:28|2.78209
13:21:29|2.7821
13:21:30|2.78383
13:21:31|2.78383
13:21:32|2.78383
13:21:33|2.78384
13:21:34|2.78384
13:21:35|2.77788
13:21:36|2.77612
13:21:37|2.77788
13:21:38|2.78364
13:21:39|2.78364
13:21:40|2.78
13:21:41|2.78
13:21:42|2.7824
13:21:43|2.78365
13:21:44|2.78365
13:21:45|2.78365
13:21:46|2.78384
13:21:47|2.784
13:21:48|2.784
13:21:49|2.784
13:21:50|2.784
13:21:51|2.77792
13:21:52|2.77791
13:21:53|2.77791
13:21:54|2.77791
13:21:56|2.77791
13:21:56|2.77791
13:21:57|2.77612
13:21:58|2.77793
13:21:59|2.77792
13:22:00|2.77793
13:22:01|2.77793
13:22:02|2.77792
13:22:03|2.7735
13:22:04|2.77793
13:22:05|2.77792
13:22:06|2.77792
13:22:07|2.77792
13:22:09|2.77793
13:22:09|2.77793
13:22:10|2.77793
13:22:11|2.77791
13:22:12|2.77791
13:22:13|2.77793
13:22:14|2.77791
13:22:15|2.77612
13:22:16|2.77895
13:22:18|2.78198
13:22:19|2.78513
13:22:20|2.78625
13:22:22|2.78785
13:22:22|2.78785
13:22:23|2.78785
13:22:24|2.78727
13:22:25|2.78727
13:22:26|2.78728
13:22:27|2.788
13:22:28|2.78786
13:22:30|2.789
13:22:30|2.79145
13:22:31|2.79241
13:22:32|2.79005
13:22:33|2.79523
13:22:34|2.79523
13:22:35|2.79523
13:22:36|2.79523
13:22:37|2.79523
13:22:38|2.79579
13:22:39|2.79585
13:22:40|2.79656
13:22:41|2.79656
13:22:42|2.79585
13:22:43|2.79585
13:22:44|2.79586
13:22:45|2.79785
13:22:46|2.79785
13:22:47|2.79848
13:22:48|2.79848
13:22:49|2.79848
13:22:50|2.79906
13:22:51|2.79602
13:22:53|2.79974
13:22:53|2.79974
13:22:54|2.79974
13:22:55|2.79974
13:22:56|2.79974
13:22:57|2.79785
13:22:58|2.79994
13:22:59|2.79995
13:23:01|2.79994
13:23:02|2.79606
13:23:03|2.79969
13:23:03|2.79969
13:23:05|2.8
13:23:06|2.8
13:23:07|2.80247
13:23:07|2.80206
13:23:08|2.80391
13:23:09|2.80391
13:23:11|2.80391
13:23:12|2.80394
13:23:12|2.80775
13:23:13|2.80775
13:23:15|2.80785
13:23:16|2.80785
13:23:17|2.80784
13:23:17|2.80784
13:23:18|2.80784
13:23:20|2.80945
13:23:21|2.81
13:23:22|2.81
13:23:23|2.81
13:23:25|2.81
13:23:26|2.81
13:23:26|2.81
13:23:28|2.80997
13:23:28|2.80344
13:23:30|2.80997
13:23:31|2.80997
13:23:32|2.80995
13:23:33|2.80997
13:23:34|2.81
13:23:35|2.81
13:23:36|2.8102
13:23:37|2.808
13:23:38|2.80978
13:23:39|2.80978
13:23:40|2.80992
13:23:41|2.80978
13:23:42|2.81096
13:23:43|2.80517
13:23:44|2.80601
13:23:45|2.80601
13:23:46|2.80601
13:23:47|2.80601
13:23:48|2.80641
13:23:49|2.80933
13:23:50|2.80933
13:23:51|2.80933
13:23:52|2.80934
13:23:53|2.80934
13:23:54|2.80602
13:23:55|2.8093
13:23:56|2.80934
13:23:57|2.80934
13:23:58|2.80643
13:23:59|2.81252
13:24:00|2.81252
13:24:01|2.80935
13:24:02|2.81163
13:24:03|2.81163
13:24:05|2.81163
13:24:05|2.81163
13:24:06|2.81163
13:24:07|2.81252
13:24:08|2.80687
13:24:09|2.81251
13:24:11|2.81251
13:24:11|2.81251
13:24:12|2.81251
13:24:13|2.80693
13:24:14|2.80693
13:24:15|2.81136
13:24:16|2.81
13:24:17|2.81
13:24:19|2.81
13:24:20|2.80995
13:24:21|2.8071
13:24:22|2.80999
13:24:23|2.80999
13:24:24|2.81
13:24:25|2.80718
13:24:26|2.80718
13:24:27|2.80718
13:24:28|2.80751
13:24:29|2.80752
13:24:30|2.80604
13:24:31|2.80996
13:24:32|2.80404
13:24:33|2.80217
13:24:34|2.80217
13:24:35|2.80217
13:24:36|2.80217
13:24:37|2.80217
13:24:38|2.80205
13:24:39|2.80693
13:24:40|2.80002
13:24:41|2.80002
13:24:42|2.80002
13:24:43|2.80588
13:24:44|2.80588
13:24:45|2.80588
13:24:46|2.80588
13:24:47|2.80002
13:24:48|2.80002
13:24:49|2.80002
13:24:50|2.80002
13:24:51|2.80002
13:24:52|2.80002
13:24:53|2.79129
13:24:54|2.79129
13:24:55|2.79587
13:24:56|2.79351
13:24:57|2.7908
13:24:58|2.79091
13:24:59|2.79091
13:25:00|2.79359
13:25:01|2.79374
13:25:02|2.79872
13:25:03|2.79872
13:25:04|2.79872
13:25:05|2.79378
13:25:06|2.79378
13:25:07|2.79382
13:25:08|2.79382
13:25:09|2.7939
13:25:10|2.79394
13:25:11|2.79394
13:25:12|2.79864
13:25:13|2.79873
13:25:14|2.79873
13:25:15|2.79397
13:25:16|2.79397
13:25:17|2.79397
13:25:18|2.79397
13:25:19|2.79405
13:25:20|2.79823
13:25:21|2.79823
13:25:22|2.79823
13:25:24|2.79407
13:25:24|2.79407
13:25:25|2.79407
13:25:27|2.79807
13:25:27|2.79807
13:25:29|2.79807
13:25:30|2.79413
13:25:31|2.79413
13:25:32|2.79807
13:25:33|2.79807
13:25:33|2.79395
13:25:35|2.79807
13:25:36|2.79395
13:25:37|2.79805
13:25:38|2.79805
13:25:39|2.79427
13:25:40|2.79795
13:25:41|2.79789
13:25:42|2.79789
13:25:43|2.8
13:25:44|2.8
13:25:45|2.79824
13:25:46|2.79824
13:25:47|2.79824
13:25:48|2.79824
13:25:49|2.79824
13:25:50|2.79824
13:25:51|2.79824
13:25:52|2.79824
13:25:53|2.79718
13:25:54|2.79718
13:25:55|2.79718
13:25:56|2.79718
13:25:57|2.79718
13:25:58|2.79718
13:25:59|2.79996
13:26:00|2.79996
13:26:01|2.79996
13:26:02|2.79824
13:26:03|2.79824
13:26:04|2.79824
13:26:05|2.79833
13:26:06|2.79833
13:26:07|2.79824
13:26:08|2.79626
13:26:09|2.79626
13:26:10|2.7999
13:26:11|2.80274
13:26:12|2.80277
13:26:13|2.80278
13:26:14|2.80278
13:26:15|2.80278
13:26:16|2.80278
13:26:17|2.80278
13:26:18|2.8
13:26:19|2.8
13:26:20|2.80275
13:26:21|2.80275
13:26:23|2.80408
13:26:24|2.80274
13:26:25|2.8053
13:26:26|2.8053
13:26:27|2.80275
13:26:28|2.80275
13:26:29|2.8053
13:26:30|2.8053
13:26:31|2.80529
13:26:32|2.8053
13:26:33|2.8053
13:26:34|2.80024
13:26:35|2.80024
13:26:36|2.80024
13:26:37|2.80499
13:26:38|2.80499
13:26:39|2.80499
13:26:40|2.80499
13:26:41|2.80499
13:26:42|2.80499
13:26:43|2.80499
13:26:44|2.80499
13:26:45|2.80499
13:26:46|2.80799
13:26:47|2.80416
13:26:48|2.805
13:26:49|2.80794
13:26:50|2.80794
13:26:51|2.80794
13:26:52|2.80794
13:26:53|2.80918
13:26:54|2.80943
13:26:55|2.81573
13:26:56|2.81785
13:26:57|2.81785
13:26:58|2.81482
13:26:59|2.81482
13:27:00|2.81482
13:27:01|2.81784
13:27:02|2.81784
13:27:03|2.82344
13:27:04|2.82344
13:27:05|2.82113
13:27:06|2.82468
13:27:07|2.82468
13:27:08|2.82122
13:27:09|2.82777
13:27:10|2.82329
13:27:11|2.82329
13:27:12|2.82686
13:27:13|2.82686
13:27:14|2.82686
13:27:15|2.8268
13:27:16|2.83781
13:27:17|2.83658
13:27:18|2.83658
13:27:19|2.83658
13:27:20|2.8381
13:27:21|2.8381
13:27:22|2.83488
13:27:23|2.83488
13:27:24|2.841
13:27:25|2.84258
13:27:26|2.83715
13:27:27|2.83715
13:27:28|2.83715
13:27:29|2.83946
13:27:31|2.83946
13:27:31|2.83947
13:27:32|2.84
13:27:33|2.8375
13:27:34|2.83716
13:27:35|2.83497
13:27:36|2.83647
13:27:37|2.83647
13:27:38|2.83637
13:27:39|2.83637
13:27:40|2.83637
13:27:41|2.83138
13:27:42|2.83033
13:27:44|2.82623
13:27:44|2.82468
13:27:45|2.82468
13:27:46|2.82319
13:27:47|2.82319
13:27:49|2.82319
13:27:49|2.82126
13:27:51|2.82126
13:27:51|2.82317
13:27:52|2.82317
13:27:53|2.82496
13:27:54|2.82165
13:27:55|2.82696
13:27:56|2.82696
13:27:58|2.82126
13:27:58|2.82473
13:28:00|2.82473
13:28:00|2.82473
13:28:01|2.81399
13:28:02|2.81152
13:28:03|2.81715
13:28:04|2.81715
13:28:05|2.81715
13:28:06|2.81415
13:28:07|2.81415
13:28:08|2.81275
13:28:09|2.81484
13:28:10|2.81484
13:28:12|2.81152
13:28:12|2.81152
13:28:13|2.81152
13:28:14|2.81152
13:28:15|2.81201
13:28:17|2.81203
13:28:17|2.81203
13:28:18|2.81203
13:28:19|2.81203
13:28:21|2.81654
13:28:21|2.8165
13:28:22|2.81652
13:28:24|2.81652
13:28:25|2.81935
13:28:26|2.81935
13:28:27|2.81933
13:28:29|2.81715
13:28:29|2.81715
13:28:30|2.81935
13:28:31|2.81935
13:28:32|2.81935
13:28:33|2.81993
13:28:35|2.82
13:28:36|2.82
13:28:37|2.82
13:28:38|2.81938
13:28:39|2.82
13:28:40|2.82
13:28:41|2.82185
13:28:42|2.82185
13:28:43|2.82001
13:28:44|2.82001
13:28:45|2.82001
13:28:45|2.82277
13:28:47|2.82276
13:28:48|2.82276
13:28:49|2.82277
13:28:50|2.82277
13:28:51|2.82277
13:28:52|2.82622
13:28:53|2.82355
13:28:54|2.82355
13:28:55|2.82355
13:28:57|2.82887
13:28:57|2.82369
13:28:58|2.82369
13:28:59|2.82369
13:29:00|2.82879
13:29:01|2.82887
13:29:02|2.82887
13:29:03|2.82887
13:29:04|2.82389
13:29:05|2.83835
13:29:06|2.84107
13:29:07|2.83645
13:29:08|2.83835
13:29:09|2.84111
13:29:10|2.84111
13:29:11|2.84111
13:29:12|2.8411
13:29:13|2.84111
13:29:14|2.84111
13:29:15|2.8411
13:29:16|2.84512
13:29:17|2.84615
13:29:18|2.84615
13:29:19|2.84615
13:29:20|2.84615
13:29:22|2.84615
13:29:22|2.84615
13:29:24|2.84615
13:29:25|2.84864
13:29:27|2.85
13:29:27|2.85
13:29:28|2.85
13:29:29|2.85
13:29:30|2.84916
13:29:31|2.84916
13:29:32|2.84952
13:29:33|2.85236
13:29:34|2.85941
13:29:36|2.84864
13:29:37|2.85237
13:29:38|2.85764
13:29:39|2.84867
13:29:40|2.84903
13:29:40|2.84903
13:29:41|2.84865
13:29:43|2.84867
13:29:43|2.86
13:29:44|2.84971
13:29:46|2.84616
13:29:46|2.85195
13:29:47|2.84135
13:29:48|2.84903
13:29:49|2.84903
13:29:51|2.84903
13:29:51|2.84906
13:29:53|2.84904
13:29:53|2.84904
13:29:55|2.84904
13:29:56|2.85393
13:29:56|2.85393
13:29:58|2.85766
13:29:59|2.86
13:30:00|2.86
13:30:01|2.86175
13:30:02|2.86175
13:30:03|2.86174
13:30:04|2.86174
13:30:05|2.86174
13:30:06|2.86162
13:30:07|2.86162
13:30:08|2.86168
13:30:09|2.86168
13:30:10|2.86168
13:30:11|2.86168
13:30:13|2.86166
13:30:13|2.86167
13:30:14|2.86167
13:30:15|2.86167
13:30:16|2.86
13:30:17|2.86
13:30:18|2.8549
13:30:19|2.85491
13:30:20|2.85491
13:30:21|2.85169
13:30:22|2.85169
13:30:23|2.84918
13:30:24|2.84918
13:30:26|2.84918
13:30:26|2.85445
13:30:28|2.85169
13:30:29|2.85149
13:30:30|2.85445
13:30:31|2.85142
13:30:32|2.85142
13:30:33|2.84986
13:30:34|2.84986
13:30:35|2.84986
13:30:36|2.85026
13:30:37|2.85463
13:30:38|2.85461
13:30:39|2.85052
13:30:40|2.85002
13:30:41|2.85459
13:30:42|2.85459
13:30:43|2.85459
13:30:44|2.85459
13:30:45|2.85146
13:30:46|2.85146
13:30:47|2.85002
13:30:48|2.84612
13:30:49|2.84408
13:30:50|2.84408
13:30:51|2.85003
13:30:52|2.85003
13:30:53|2.85003
13:30:54|2.85007
13:30:55|2.85007
13:30:56|2.85355
13:30:57|2.85355
13:30:58|2.85181
13:30:59|2.85181
13:31:00|2.85491
13:31:01|2.8546
13:31:02|2.8546
13:31:03|2.85041
13:31:04|2.85041
13:31:05|2.85041
13:31:06|2.8504
13:31:07|2.8504
13:31:08|2.8504
13:31:09|2.85436
13:31:10|2.85002
13:31:11|2.85071
13:31:12|2.8543
13:31:13|2.85041
13:31:14|2.85041
13:31:15|2.85416
13:31:16|2.85416
13:31:17|2.85416
13:31:18|2.85416
13:31:19|2.85041
13:31:20|2.85041
13:31:21|2.85041
13:31:22|2.85041
13:31:23|2.85041
13:31:24|2.85041
13:31:25|2.85392
13:31:26|2.85392
13:31:27|2.85041
13:31:29|2.85386
13:31:30|2.85382
13:31:31|2.85382
13:31:31|2.85368
13:31:32|2.85041
13:31:34|2.85041
13:31:35|2.85002
13:31:36|2.85002
13:31:37|2.85041
13:31:38|2.85318
13:31:39|2.85318
13:31:40|2.85288
13:31:41|2.85288
13:31:42|2.85288
13:31:43|2.85285
13:31:44|2.85285
13:31:45|2.85285
13:31:46|2.85285
13:31:47|2.85285
13:31:48|2.85284
13:31:49|2.85284
13:31:50|2.85284
13:31:51|2.85002
13:31:52|2.85002
13:31:53|2.85002
13:31:54|2.8528
13:31:55|2.85002
13:31:56|2.85277
13:31:57|2.85277
13:31:58|2.85277
13:31:59|2.85277
13:32:00|2.85002
13:32:02|2.85002
13:32:02|2.85002
13:32:03|2.85002
13:32:05|2.85002
13:32:05|2.85002
13:32:06|2.85002
13:32:08|2.85002
13:32:08|2.85246
13:32:09|2.85002
13:32:11|2.85002
13:32:12|2.8524
13:32:13|2.8524
13:32:13|2.8524
13:32:15|2.85234
13:32:16|2.85234
13:32:17|2.85234
13:32:18|2.85003
13:32:19|2.85003
13:32:20|2.85002
13:32:21|2.8523
13:32:22|2.8523
13:32:23|2.85229
13:32:24|2.85285
13:32:25|2.85382
13:32:26|2.85237
13:32:26|2.85237
13:32:28|2.85002
13:32:29|2.85002
13:32:31|2.85002
13:32:31|2.85002
13:32:32|2.85031
13:32:34|2.85037
13:32:34|2.85037
13:32:35|2.8506
13:32:36|2.8506
13:32:37|2.8506
13:32:39|2.853
13:32:39|2.8506
13:32:40|2.8506
13:32:41|2.8506
13:32:42|2.8506
13:32:44|2.85237
13:32:44|2.85237
13:32:45|2.853
13:32:46|2.8506
13:32:47|2.8506
13:32:48|2.85346
13:32:49|2.85346
13:32:50|2.85058
13:32:51|2.85058
13:32:52|2.85058
13:32:53|2.85058
13:32:55|2.85015
13:32:56|2.85015
13:32:57|2.85015
13:32:57|2.85015
13:32:59|2.85015
13:32:59|2.85001
13:33:01|2.85284
13:33:02|2.85284
13:33:03|2.85284
13:33:04|2.85284
13:33:05|2.85015
13:33:05|2.85382
13:33:06|2.85381
13:33:08|2.85381
13:33:09|2.85046
13:33:10|2.85371
13:33:11|2.85371
13:33:12|2.85371
13:33:13|2.85346
13:33:14|2.8505
13:33:14|2.85049
13:33:16|2.85283
13:33:17|2.85283
13:33:18|2.85283
13:33:19|2.85283
13:33:20|2.85283
13:33:21|2.85283
13:33:22|2.85283
13:33:22|2.85283
13:33:24|2.85
13:33:25|2.84932
13:33:26|2.84932
13:33:27|2.84932
13:33:27|2.84932
13:33:29|2.8526
13:33:30|2.85254
13:33:32|2.85254
13:33:32|2.85254
13:33:34|2.84933
13:33:35|2.84933
13:33:36|2.85242
13:33:36|2.85242
13:33:38|2.84933
13:33:38|2.84933
13:33:40|2.84933
13:33:41|2.85213
13:33:42|2.84719
13:33:43|2.84719
13:33:44|2.84719
13:33:45|2.84719
13:33:46|2.84719
13:33:47|2.85249
13:33:48|2.85249
13:33:49|2.85249
13:33:50|2.84868
13:33:51|2.84868
13:33:52|2.84997
13:33:53|2.84997
13:33:54|2.84997
13:33:55|2.84872
13:33:56|2.84996
13:33:57|2.84996
13:33:58|2.84999
13:33:59|2.84999
13:34:00|2.84923
13:34:01|2.84911
13:34:02|2.8521
13:34:03|2.8521
13:34:04|2.8521
13:34:05|2.85229
13:34:06|2.85459
13:34:07|2.85459
13:34:08|2.8565
13:34:09|2.8565
13:34:11|2.85625
13:34:11|2.85625
13:34:13|2.85555
13:34:13|2.85555
13:34:14|2.85888
13:34:15|2.85817
13:34:16|2.85817
13:34:17|2.85625
13:34:19|2.85557
13:34:19|2.86
13:34:21|2.86
13:34:21|2.86
13:34:22|2.85888
13:34:23|2.85888
13:34:24|2.86405
13:34:25|2.865
13:34:26|2.86413
13:34:27|2.86413
13:34:28|2.8669
13:34:29|2.8669
13:34:31|2.8669
13:34:32|2.86973
13:34:33|2.86936
13:34:35|2.86936
13:34:35|2.86936
13:34:36|2.86699
13:34:37|2.86511
13:34:38|2.86952
13:34:39|2.86922
13:34:40|2.86583
13:34:42|2.85893
13:34:42|2.86358
13:34:43|2.86358
13:34:44|2.86358
13:34:45|2.86878
13:34:46|2.86878
13:34:47|2.87
13:34:48|2.87
13:34:49|2.86878
13:34:50|2.86861
13:34:51|2.86861
13:34:52|2.86877
13:34:53|2.87314
13:34:54|2.88
13:34:55|2.87511
13:34:56|2.87885
13:34:57|2.88
13:34:58|2.8803
13:34:59|2.8803
13:35:00|2.8767
13:35:01|2.87668
13:35:02|2.87668
13:35:03|2.87668
13:35:04|2.87668
13:35:05|2.8767
13:35:06|2.86985
13:35:08|2.86963
13:35:08|2.88
13:35:09|2.88
13:35:10|2.8758
13:35:11|2.87274
13:35:12|2.88178
13:35:13|2.88177
13:35:14|2.87685
13:35:15|2.88146
13:35:16|2.8817
13:35:17|2.8817
13:35:18|2.8817
13:35:19|2.87837
13:35:20|2.87837
13:35:21|2.8783
13:35:22|2.88118
13:35:23|2.88118
13:35:24|2.88179
13:35:25|2.87861
13:35:27|2.8817
13:35:27|2.88011
13:35:28|2.88499
13:35:30|2.88499
13:35:31|2.88499
13:35:32|2.88499
13:35:33|2.89144
13:35:34|2.89159
13:35:36|2.89159
13:35:36|2.88721
13:35:37|2.88606
13:35:38|2.88606
13:35:39|2.88722
13:35:40|2.88722
13:35:41|2.8861
13:35:42|2.8861
13:35:43|2.8823
13:35:44|2.88614
13:35:45|2.88614
13:35:46|2.88794
13:35:47|2.88616
13:35:48|2.88615
13:35:49|2.88615
13:35:50|2.88794
13:35:51|2.88851
13:35:52|2.88851
13:35:53|2.88851
13:35:54|2.88851
13:35:55|2.88851
13:35:56|2.89129
13:35:57|2.88722
13:35:59|2.89126
13:35:59|2.89
13:36:00|2.89
13:36:02|2.8881
13:36:03|2.88841
13:36:04|2.88841
13:36:04|2.88841
13:36:06|2.88841
13:36:06|2.88841
13:36:08|2.8913
13:36:08|2.88892
13:36:10|2.88892
13:36:11|2.89129
13:36:11|2.89129
13:36:12|2.88892
13:36:13|2.88552
13:36:14|2.88565
13:36:16|2.88606
13:36:17|2.88624
13:36:18|2.88624
13:36:19|2.88985
13:36:20|2.88985
13:36:21|2.88892
13:36:22|2.88615
13:36:23|2.89
13:36:24|2.89
13:36:25|2.89
13:36:26|2.89166
13:36:27|2.89058
13:36:28|2.89058
13:36:29|2.89241
13:36:30|2.89193
13:36:31|2.89313
13:36:32|2.89193
13:36:33|2.89355
13:36:34|2.89355
13:36:35|2.89313
13:36:36|2.89313
13:36:37|2.89313
13:36:38|2.89193
13:36:39|2.89994
13:36:40|2.89398
13:36:41|2.8945
13:36:42|2.8945
13:36:43|2.8945
13:36:44|2.8935
13:36:46|2.8945
13:36:47|2.89691
13:36:48|2.89456
13:36:49|2.8945
13:36:50|2.8945
13:36:51|2.8945
13:36:52|2.89313
13:36:53|2.89313
13:36:54|2.89674
13:36:55|2.89663
13:36:56|2.8945
13:36:57|2.8945
13:36:58|2.89056
13:36:59|2.89696
13:37:00|2.89692
13:37:01|2.89692
13:37:02|2.89674
13:37:03|2.89662
13:37:04|2.89835
13:37:05|2.89552
13:37:06|2.89304
13:37:07|2.88721
13:37:08|2.88004
13:37:09|2.88455
13:37:10|2.89077
13:37:11|2.89354
13:37:12|2.89049
13:37:13|2.89233
13:37:14|2.89232
13:37:15|2.89219
13:37:16|2.89377
13:37:17|2.89388
13:37:18|2.89229
13:37:19|2.89127
13:37:20|2.88819
13:37:21|2.88821
13:37:22|2.88821
13:37:23|2.89552
13:37:25|2.89552
13:37:25|2.89552
13:37:26|2.897
13:37:27|2.89752
13:37:28|2.89835
13:37:29|2.89323
13:37:30|2.89323
13:37:32|2.89829
13:37:33|2.89828
13:37:33|2.9
13:37:35|2.9
13:37:37|2.90557
13:37:38|2.90762
13:37:39|2.90288
13:37:39|2.90288
13:37:41|2.90307
13:37:41|2.91
13:37:42|2.90537
13:37:44|2.90419
13:37:45|2.91198
13:37:46|2.90765
13:37:46|2.90833
13:37:48|2.91111
13:37:48|2.91195
13:37:50|2.91093
13:37:51|2.91093
13:37:52|2.91093
13:37:53|2.90002
13:37:54|2.91055
13:37:55|2.915
13:37:56|2.91106
13:37:57|2.91249
13:37:58|2.91992
13:37:59|2.91315
13:38:00|2.91791
13:38:01|2.91999
13:38:02|2.91728
13:38:03|2.91373
13:38:04|2.91728
13:38:05|2.91748
13:38:06|2.91315
13:38:07|2.90807
13:38:08|2.9056
13:38:09|2.91309
13:38:10|2.9065
13:38:11|2.91131
13:38:12|2.91037
13:38:13|2.91266
13:38:14|2.91269
13:38:15|2.91037
13:38:16|2.90467
13:38:17|2.91045
13:38:18|2.90962
13:38:19|2.90934
13:38:20|2.91034
13:38:21|2.91034
13:38:22|2.90538
13:38:23|2.90538
13:38:24|2.90756
13:38:26|2.90045
13:38:26|2.90371
13:38:27|2.90467
13:38:28|2.90783
13:38:29|2.90616
13:38:30|2.90616
13:38:31|2.91021
13:38:32|2.90757
13:38:33|2.91034
13:38:34|2.905
13:38:35|2.905
13:38:37|2.90264
13:38:38|2.90103
13:38:39|2.90033
13:38:39|2.90059
13:38:40|2.90059
13:38:42|2.90013
13:38:43|2.90013
13:38:44|2.90061
13:38:45|2.90013
13:38:46|2.90061
13:38:46|2.90061
13:38:47|2.90061
13:38:48|2.9
13:38:49|2.90501
13:38:51|2.90061
13:38:52|2.90835
13:38:53|2.90855
13:38:53|2.9091
13:38:55|2.9091
13:38:56|2.90997
13:38:57|2.90754
13:38:58|2.90754
13:38:59|2.90997
13:39:00|2.90018
13:39:01|2.90018
13:39:02|2.90005
13:39:03|2.9
13:39:04|2.89674
13:39:05|2.89912
13:39:06|2.89911
13:39:07|2.88918
13:39:08|2.89999
13:39:09|2.89525
13:39:10|2.90346
13:39:11|2.90346
13:39:12|2.90121
13:39:13|2.90173
13:39:14|2.90173
13:39:15|2.9
13:39:16|2.90174
13:39:17|2.9
13:39:18|2.90242
13:39:19|2.89284
13:39:20|2.89985
13:39:21|2.8981
13:39:22|2.8981
13:39:23|2.8981
13:39:24|2.8981
13:39:25|2.89619
13:39:26|2.89184
13:39:27|2.89184
13:39:28|2.89424
13:39:29|2.89115
13:39:30|2.89115
13:39:31|2.89064
13:39:32|2.89181
13:39:33|2.89181
13:39:35|2.89261
13:39:35|2.89232
13:39:37|2.89135
13:39:38|2.89237
13:39:39|2.89181
13:39:40|2.89
13:39:40|2.89
13:39:41|2.89166
13:39:43|2.88181
13:39:44|2.88749
13:39:45|2.88472
13:39:46|2.88472
13:39:47|2.88334
13:39:48|2.88336
13:39:49|2.88336
13:39:50|2.88336
13:39:51|2.88417
13:39:52|2.88417
13:39:53|2.88216
13:39:54|2.88162
13:39:55|2.88108
13:39:56|2.88177
13:39:57|2.88001
13:39:58|2.87879
13:39:59|2.88995
13:40:00|2.88
13:40:02|2.88283
13:40:02|2.88333
13:40:03|2.88631
13:40:04|2.88276
13:40:05|2.88405
13:40:06|2.88383
13:40:07|2.88996
13:40:08|2.88146
13:40:09|2.88457
13:40:10|2.88989
13:40:11|2.884
13:40:12|2.884
13:40:13|2.88901
13:40:14|2.88506
13:40:15|2.88858
13:40:16|2.88858
13:40:17|2.88858
13:40:18|2.88858
13:40:19|2.88676
13:40:20|2.88858
13:40:21|2.88858
13:40:23|2.88684
13:40:23|2.88684
13:40:24|2.8895
13:40:25|2.8895
13:40:26|2.88683
13:40:28|2.88965
13:40:28|2.88472
13:40:29|2.884
13:40:30|2.88192
13:40:31|2.88192
13:40:32|2.88237
13:40:33|2.88237
13:40:35|2.88437
13:40:36|2.88166
13:40:37|2.88191
13:40:38|2.88191
13:40:38|2.88191
13:40:40|2.88191
13:40:41|2.88191
13:40:42|2.88191
13:40:43|2.9045
13:40:44|2.89505
13:40:45|2.89505
13:40:47|2.90306
13:40:47|2.90306
13:40:48|2.90306
13:40:49|2.90306
13:40:50|2.90111
13:40:51|2.90111
13:40:52|2.90023
13:40:53|2.90372
13:40:54|2.90372
13:40:55|2.90305
13:40:56|2.90225
13:40:57|2.90578
13:40:58|2.90371
13:40:59|2.90134
13:41:00|2.90369
13:41:01|2.90133
13:41:02|2.90133
13:41:03|2.90133
13:41:04|2.90267
13:41:05|2.90371
13:41:06|2.90368
13:41:07|2.9
13:41:08|2.9
13:41:09|2.9
13:41:10|2.90061
13:41:11|2.90061
13:41:12|2.90061
13:41:13|2.90243
13:41:14|2.90242
13:41:15|2.90242
13:41:16|2.89931
13:41:17|2.89829
13:41:18|2.9006
13:41:19|2.9006
13:41:21|2.9006
13:41:22|2.9006
13:41:22|2.9006
13:41:23|2.9
13:41:24|2.9
13:41:26|2.9
13:41:26|2.9
13:41:28|2.89823
13:41:28|2.89823
13:41:29|2.89823
13:41:30|2.9006
13:41:32|2.90061
13:41:32|2.89799
13:41:34|2.898
13:41:34|2.898
13:41:36|2.9
13:41:37|2.90299
13:41:38|2.90153
13:41:40|2.90603
13:41:41|2.90604
13:41:42|2.90604
13:41:43|2.90621
13:41:44|2.90153
13:41:45|2.90195
13:41:46|2.90195
13:41:47|2.90195
13:41:48|2.90195
13:41:48|2.90195
13:41:50|2.90195
13:41:51|2.90195
13:41:51|2.90554
13:41:53|2.903
13:41:54|2.903
13:41:54|2.903
13:41:55|2.903
13:41:57|2.903
13:41:58|2.903
13:41:59|2.903
13:42:00|2.90199
13:42:01|2.9055
13:42:02|2.9055
13:42:03|2.9055
13:42:04|2.903
13:42:05|2.90207
13:42:06|2.90196
13:42:07|2.9
13:42:08|2.9035
13:42:09|2.9035
13:42:10|2.90146
13:42:11|2.90442
13:42:12|2.90146
13:42:13|2.9
13:42:14|2.90015
13:42:15|2.89972
13:42:16|2.89972
13:42:17|2.89705
13:42:18|2.90252
13:42:19|2.90252
13:42:20|2.90252
13:42:21|2.90252
13:42:22|2.90252
13:42:23|2.90252
13:42:24|2.90028
13:42:25|2.90028
13:42:26|2.90833
13:42:27|2.90833
13:42:28|2.90714
13:42:29|2.90729
13:42:30|2.90728
13:42:31|2.90728
13:42:32|2.90716
13:42:33|2.90716
13:42:34|2.90716
13:42:35|2.90716
13:42:36|2.90716
13:42:37|2.90441
13:42:39|2.90802
13:42:40|2.91
13:42:40|2.91135
13:42:42|2.91447
13:42:43|2.91266
13:42:44|2.91266
13:42:45|2.91274
13:42:46|2.91257
13:42:47|2.91255
13:42:48|2.91255
13:42:50|2.9125
13:42:50|2.91254
13:42:51|2.91275
13:42:52|2.91266
13:42:53|2.91516
13:42:54|2.91967
13:42:55|2.91964
13:42:56|2.91964
13:42:58|2.91964
13:42:58|2.91964
13:42:59|2.91703
13:43:00|2.91961
13:43:02|2.91964
13:43:02|2.91963
13:43:04|2.92
13:43:04|2.92
13:43:05|2.921
13:43:06|2.921
13:43:07|2.91964
13:43:09|2.92008
13:43:10|2.9202
13:43:10|2.9218
13:43:12|2.92893
13:43:12|2.92893
13:43:13|2.92025
13:43:14|2.91266
13:43:15|2.91274
13:43:17|2.91379
13:43:18|2.91823
13:43:19|2.9174
13:43:20|2.9216
13:43:20|2.91919
13:43:22|2.92893
13:43:23|2.91269
13:43:24|2.91269
13:43:25|2.91269
13:43:26|2.91908
13:43:27|2.91891
13:43:28|2.91891
13:43:29|2.92499
13:43:30|2.92499
13:43:31|2.92165
13:43:32|2.92165
13:43:32|2.92165
13:43:34|2.91831
13:43:35|2.9324
13:43:36|2.925
13:43:37|2.92221
13:43:38|2.921
13:43:39|2.92376
13:43:40|2.935
13:43:41|2.927
13:43:42|2.9288
13:43:44|2.9273
13:43:44|2.92532
13:43:45|2.92513
13:43:46|2.92513
13:43:47|2.93739
13:43:49|2.92594
13:43:50|2.92648
13:43:51|2.92952
13:43:51|2.92707
13:43:53|2.92582
13:43:53|2.92368
13:43:55|2.92368
13:43:56|2.92495
13:43:56|2.92495
13:43:58|2.92495
13:43:58|2.92938
13:44:00|2.92938
13:44:01|2.92938
13:44:02|2.9292
13:44:03|2.9292
13:44:03|2.92407
13:44:04|2.92407
13:44:05|2.93497
13:44:06|2.935
13:44:07|2.93464
13:44:08|2.93464
13:44:09|2.93465
13:44:10|2.92652
13:44:12|2.92652
13:44:13|2.92502
13:44:13|2.92502
13:44:14|2.92502
13:44:15|2.92502
13:44:17|2.92502
13:44:17|2.92502
13:44:19|2.93526
13:44:19|2.93526
13:44:21|2.92495
13:44:22|2.92931
13:44:23|2.92735
13:44:23|2.92408
13:44:24|2.92715
13:44:26|2.92711
13:44:27|2.92711
13:44:28|2.92711
13:44:29|2.92711
13:44:30|2.92711
13:44:31|2.92734
13:44:32|2.92734
13:44:33|2.93132
13:44:34|2.93132
13:44:35|2.93132
13:44:36|2.92715
13:44:37|2.92912
13:44:39|2.93068
13:44:40|2.93068
13:44:40|2.92964
13:44:41|2.92958
13:44:43|2.92958
13:44:44|2.92958
13:44:45|2.92958
13:44:46|2.93151
13:44:47|2.93151
13:44:48|2.92883
13:44:49|2.93184
13:44:50|2.93184
13:44:52|2.9318
13:44:53|2.9308
13:44:54|2.9308
13:44:55|2.93173
13:44:56|2.93086
13:44:57|2.93086
13:44:58|2.93086
13:44:59|2.93086
13:45:00|2.9308
13:45:01|2.925
13:45:02|2.92655
13:45:03|2.925
13:45:04|2.923
13:45:05|2.923
13:45:06|2.923
13:45:07|2.923
13:45:08|2.92268
13:45:09|2.92268
13:45:10|2.923
13:45:11|2.92582
13:45:12|2.92477
13:45:13|2.93176
13:45:14|2.92957
13:45:15|2.92957
13:45:16|2.92595
13:45:17|2.92882
13:45:18|2.92882
13:45:19|2.92955
13:45:20|2.92955
13:45:21|2.92722
13:45:22|2.92722
13:45:23|2.92722
13:45:25|2.92776
13:45:25|2.93155
13:45:26|2.93319
13:45:27|2.93157
13:45:28|2.93157
13:45:29|2.93157
13:45:30|2.93157
13:45:31|2.92986
13:45:32|2.93002
13:45:33|2.92777
13:45:34|2.92777
13:45:35|2.92803
13:45:36|2.92803
13:45:37|2.92927
13:45:38|2.92927
13:45:40|2.92746
13:45:40|2.92746
13:45:42|2.92746
13:45:43|2.92746
13:45:44|2.92746
13:45:46|2.92746
13:45:46|2.92803
13:45:48|2.92524
13:45:49|2.923
13:45:50|2.91036
13:45:51|2.90507
13:45:52|2.90546
13:45:53|2.90546
13:45:55|2.90546
13:45:56|2.90842
13:45:57|2.90683
13:45:57|2.9023
13:45:58|2.9023
13:46:00|2.90201
13:46:00|2.90091
13:46:02|2.89875
13:46:03|2.89997
13:46:04|2.89413
13:46:05|2.89042
13:46:06|2.89042
13:46:07|2.89051
13:46:08|2.89051
13:46:09|2.89051
13:46:10|2.88949
13:46:11|2.88949
13:46:12|2.88949
13:46:13|2.9
13:46:14|2.89588
13:46:15|2.89414
13:46:16|2.89413
13:46:17|2.89413
13:46:18|2.89204
13:46:19|2.891
13:46:20|2.89059
13:46:21|2.89042
13:46:22|2.89042
13:46:23|2.89413
13:46:24|2.89413
13:46:25|2.89413
13:46:26|2.89207
13:46:27|2.89207
13:46:28|2.89207
13:46:29|2.89387
13:46:30|2.89184
13:46:31|2.89413
13:46:32|2.89595
13:46:33|2.89595
13:46:34|2.89595
13:46:35|2.89286
13:46:36|2.89191
13:46:37|2.89563
13:46:38|2.89563
13:46:39|2.89563
13:46:40|2.89563
13:46:41|2.89563
13:46:43|2.89563
13:46:43|2.89413
13:46:44|2.89539
13:46:45|2.89539
13:46:46|2.89291
13:46:47|2.89291
13:46:49|2.89277
13:46:49|2.89277
13:46:51|2.89277
13:46:52|2.89278
13:46:53|2.89278
13:46:54|2.89201
13:46:55|2.89278
13:46:56|2.89201
13:46:56|2.89201
13:46:57|2.892
13:46:58|2.892
13:47:00|2.892
13:47:01|2.89278
13:47:02|2.89278
13:47:02|2.89278
13:47:04|2.89278
13:47:05|2.89278
13:47:05|2.892
13:47:07|2.89185
13:47:08|2.89185
13:47:09|2.89185
13:47:10|2.89201
13:47:11|2.89278
13:47:12|2.89278
13:47:13|2.89278
13:47:14|2.89185
13:47:14|2.89278
13:47:16|2.89185
13:47:16|2.89496
13:47:17|2.89279
13:47:19|2.89279
13:47:20|2.89539
13:47:20|2.89496
13:47:21|2.89496
13:47:23|2.89496
13:47:23|2.89496
13:47:25|2.89525
13:47:26|2.89207
13:47:26|2.89438
13:47:28|2.89438
13:47:29|2.89438
13:47:29|2.89434
13:47:30|2.89185
13:47:31|2.89185
13:47:32|2.89432
13:47:34|2.89432
13:47:35|2.89127
13:47:35|2.89127
13:47:37|2.89185
13:47:38|2.89278
13:47:39|2.89278
13:47:40|2.89278
13:47:40|2.89278
13:47:42|2.89278
13:47:43|2.894
13:47:45|2.89127
13:47:45|2.89127
13:47:47|2.89127
13:47:48|2.89127
13:47:49|2.89127
13:47:49|2.89127
13:47:51|2.89117
13:47:52|2.89117
13:47:53|2.89429
13:47:54|2.89429
13:47:55|2.89121
13:47:56|2.89121
13:47:57|2.89121
13:47:58|2.89121
13:48:00|2.89121
13:48:00|2.89121
13:48:02|2.89121
13:48:02|2.89121
13:48:03|2.89156
13:48:04|2.8956
13:48:05|2.89635
13:48:07|2.89057
13:48:08|2.89057
13:48:08|2.89057
13:48:10|2.89117
13:48:10|2.891
13:48:12|2.891
13:48:13|2.891
13:48:13|2.891
13:48:14|2.891
13:48:15|2.891
13:48:16|2.89
13:48:17|2.88896
13:48:18|2.88896
13:48:20|2.88896
13:48:21|2.891
13:48:22|2.891
13:48:22|2.89099
13:48:23|2.88888
13:48:24|2.8874
13:48:26|2.88623
13:48:27|2.88255
13:48:27|2.88509
13:48:29|2.88509
13:48:29|2.88509
13:48:31|2.88503
13:48:32|2.891
13:48:33|2.89285
13:48:34|2.89686
13:48:35|2.89295
13:48:36|2.89336
13:48:36|2.89157
13:48:38|2.89161
13:48:38|2.89507
13:48:39|2.89507
13:48:41|2.89507
13:48:42|2.89507
13:48:43|2.89442
13:48:44|2.891
13:48:46|2.891
13:48:47|2.891
13:48:48|2.891
13:48:49|2.89323
13:48:51|2.8912
13:48:52|2.89318
13:48:52|2.89318
13:48:54|2.891
13:48:54|2.89279
13:48:56|2.89279
13:48:57|2.89253
13:48:57|2.89253
13:48:59|2.89253
13:49:00|2.891
13:49:01|2.891
13:49:03|2.891
13:49:03|2.891
13:49:04|2.891
13:49:05|2.8905
13:49:06|2.8905
13:49:08|2.8905
13:49:09|2.89051
13:49:10|2.8909
13:49:10|2.8909
13:49:11|2.89
13:49:12|2.89
13:49:13|2.88732
13:49:15|2.88732
13:49:16|2.88732
13:49:17|2.88731
13:49:18|2.88
13:49:18|2.88
13:49:19|2.88
13:49:21|2.88187
13:49:22|2.88729
13:49:23|2.88623
13:49:24|2.88623
13:49:24|2.88623
13:49:25|2.88375
13:49:27|2.88023
13:49:28|2.88729
13:49:28|2.88207
13:49:30|2.88207
13:49:30|2.88387
13:49:32|2.88387
13:49:32|2.88387
13:49:34|2.88
13:49:35|2.88
13:49:36|2.88
13:49:37|2.88
13:49:38|2.8842
13:49:39|2.88328
13:49:40|2.88328
13:49:40|2.88328
13:49:41|2.88328
13:49:42|2.88
13:49:44|2.88
13:49:46|2.88207
13:49:46|2.88
13:49:47|2.88001
13:49:49|2.88
13:49:50|2.88
13:49:50|2.883
13:49:52|2.88161
13:49:53|2.88161
13:49:54|2.88161
13:49:55|2.88161
13:49:56|2.88161
13:49:57|2.88161
13:49:58|2.88161
13:49:59|2.88161
13:50:00|2.88161
13:50:01|2.88588
13:50:02|2.88417
13:50:03|2.8801
13:50:04|2.8801
13:50:05|2.88371
13:50:07|2.88099
13:50:07|2.88099
13:50:09|2.88099
13:50:09|2.8919
13:50:10|2.89101
13:50:11|2.89372
13:50:12|2.89372
13:50:14|2.89372
13:50:14|2.89373
13:50:16|2.90001
13:50:16|2.9
13:50:18|2.90201
13:50:18|2.90201
13:50:20|2.90201
13:50:20|2.90201
13:50:22|2.90127
13:50:23|2.90127
13:50:24|2.89988
13:50:25|2.9
13:50:26|2.9
13:50:27|2.90231
13:50:28|2.9027
13:50:29|2.90001
13:50:30|2.90183
13:50:31|2.90183
13:50:32|2.90001
13:50:33|2.90274
13:50:34|2.90274
13:50:35|2.90001
13:50:36|2.90001
13:50:37|2.90001
13:50:38|2.91
13:50:39|2.91
13:50:40|2.91
13:50:41|2.91682
13:50:42|2.91682
13:50:43|2.91682
13:50:44|2.91682
13:50:45|2.91731
13:50:47|2.90016
13:50:47|2.90785
13:50:48|2.90785
13:50:49|2.90785
13:50:50|2.906
13:50:51|2.906
13:50:52|2.906
13:50:53|2.906
13:50:54|2.906
13:50:55|2.906
13:50:56|2.90599
13:50:57|2.90396
13:50:58|2.90391
13:50:59|2.90391
13:51:00|2.9078
13:51:01|2.90761
13:51:02|2.90761
13:51:04|2.90761
13:51:05|2.90751
13:51:05|2.90749
13:51:07|2.90746
13:51:08|2.90742
13:51:09|2.90743
13:51:09|2.90743
13:51:10|2.90743
13:51:12|2.90743
13:51:13|2.90743
13:51:14|2.90743
13:51:15|2.90743
13:51:16|2.90743
13:51:17|2.90743
13:51:18|2.90743
13:51:19|2.90398
13:51:19|2.90742
13:51:20|2.90743
13:51:22|2.90743
13:51:22|2.90743
13:51:23|2.90743
13:51:25|2.90743
13:51:26|2.90743
13:51:26|2.90761
13:51:28|2.90761
13:51:29|2.90761
13:51:30|2.90761
13:51:31|2.90743
13:51:31|2.90761
13:51:33|2.90761
13:51:33|2.90761
13:51:35|2.90761
13:51:36|2.90761
13:51:37|2.90743
13:51:37|2.90743
13:51:39|2.90404
13:51:40|2.90404
13:51:41|2.90761
13:51:41|2.90761
13:51:43|2.90761
13:51:44|2.90761
13:51:44|2.90761
13:51:46|2.90743
13:51:47|2.90549
13:51:49|2.905
13:51:50|2.90699
13:51:51|2.90699
13:51:52|2.90699
13:51:53|2.90406
13:51:54|2.90406
13:51:55|2.9068
13:51:56|2.9068
13:51:57|2.9068
13:51:58|2.90664
13:51:59|2.90664
13:52:00|2.90662
13:52:01|2.90662
13:52:02|2.90662
13:52:03|2.90662
13:52:04|2.90662
13:52:05|2.90662
13:52:06|2.90662
13:52:08|2.905
13:52:08|2.905
13:52:09|2.905
13:52:10|2.905
13:52:11|2.905
13:52:13|2.905
13:52:14|2.90401
13:52:14|2.904
13:52:16|2.904
13:52:16|2.90016
13:52:17|2.90016
13:52:19|2.90016
13:52:20|2.9
13:52:20|2.90023
13:52:21|2.89792
13:52:22|2.89998
13:52:24|2.89791
13:52:25|2.89791
13:52:25|2.89498
13:52:27|2.89498
13:52:27|2.89001
13:52:28|2.89001
13:52:29|2.89108
13:52:31|2.89662
13:52:31|2.89159
13:52:32|2.89087
13:52:33|2.89572
13:52:35|2.89572
13:52:35|2.89556
13:52:37|2.89556
13:52:37|2.89556
13:52:38|2.89556
13:52:40|2.89552
13:52:40|2.89552
13:52:42|2.89552
13:52:42|2.88517
13:52:44|2.89232
13:52:44|2.89232
13:52:45|2.88823
13:52:47|2.88823
13:52:48|2.89231
13:52:50|2.89232
13:52:51|2.89232
13:52:52|2.89232
13:52:53|2.89232
13:52:54|2.89232
13:52:55|2.89232
13:52:56|2.89232
13:52:57|2.89231
13:52:58|2.89231
13:52:59|2.89231
13:53:00|2.89231
13:53:01|2.89231
13:53:02|2.8928
13:53:03|2.8928
13:53:04|2.89798
13:53:05|2.89798
13:53:06|2.89798
13:53:08|2.89798
13:53:08|2.89572
13:53:10|2.89949
13:53:11|2.89949
13:53:12|2.89949
13:53:13|2.89369
13:53:13|2.9
13:53:15|2.9
13:53:16|2.90003
13:53:16|2.90269
13:53:18|2.90269
13:53:19|2.90804
13:53:20|2.90804
13:53:20|2.90424
13:53:22|2.90919
13:53:23|2.90925
13:53:24|2.90925
13:53:25|2.90925
13:53:26|2.91438
13:53:27|2.91731
13:53:27|2.91731
13:53:28|2.91731
13:53:29|2.91731
13:53:31|2.91731
13:53:32|2.91731
13:53:33|2.91731
13:53:33|2.91727
13:53:34|2.91727
13:53:35|2.91727
13:53:37|2.91729
13:53:37|2.91729
13:53:39|2.91729
13:53:39|2.91825
13:53:41|2.91825
13:53:41|2.92
13:53:43|2.92001
13:53:43|2.92365
13:53:45|2.9209
13:53:45|2.9209
13:53:46|2.92076
13:53:48|2.92076
13:53:49|2.9209
13:53:50|2.92582
13:53:52|2.92582
13:53:53|2.92582
13:53:53|2.92582
13:53:55|2.92582
13:53:56|2.92582
13:53:57|2.92208
13:53:58|2.92249
13:53:59|2.92249
13:54:00|2.92249
13:54:01|2.92582
13:54:03|2.92582
13:54:04|2.92264
13:54:04|2.92094
13:54:05|2.92692
13:54:07|2.92733
13:54:07|2.92733
13:54:08|2.92429
13:54:10|2.92429
13:54:10|2.92429
13:54:12|2.92732
13:54:12|2.9273
13:54:14|2.92733
13:54:15|2.92733
13:54:15|2.92734
13:54:16|2.92732
13:54:18|2.92732
13:54:19|2.92732
13:54:20|2.92732
13:54:21|2.92732
13:54:22|2.92692
13:54:23|2.92692
13:54:25|2.92418
13:54:25|2.92418
13:54:26|2.92418
13:54:28|2.9196
13:54:28|2.91674
13:54:30|2.91915
13:54:30|2.91999
13:54:31|2.91998
13:54:33|2.91998
13:54:33|2.91998
13:54:34|2.92
13:54:36|2.92
13:54:37|2.91998
13:54:37|2.91915
13:54:39|2.92257
13:54:39|2.92003
13:54:40|2.92003
13:54:41|2.92003
13:54:42|2.92003
13:54:44|2.92239
13:54:44|2.92239
13:54:45|2.92238
13:54:46|2.92238
13:54:47|2.92258
13:54:49|2.92258
13:54:50|2.92258
13:54:51|2.92258
13:54:52|2.92258
13:54:53|2.92258
13:54:54|2.92335
13:54:55|2.92335
13:54:56|2.92335
13:54:58|2.92259
13:54:58|2.92259
13:54:59|2.9236
13:55:00|2.9236
13:55:01|2.92238
13:55:02|2.92238
13:55:03|2.92238
13:55:04|2.92238
13:55:05|2.92359
13:55:06|2.92359
13:55:07|2.92359
13:55:09|2.92359
13:55:09|2.9236
13:55:10|2.9236
13:55:11|2.9241
13:55:13|2.92498
13:55:13|2.92498
13:55:14|2.92498
13:55:15|2.92498
13:55:16|2.92498
13:55:17|2.92498
13:55:19|2.92241
13:55:19|2.92498
13:55:20|2.92498
13:55:21|2.92498
13:55:22|2.92498
13:55:23|2.92498
13:55:24|2.92498
13:55:25|2.925
13:55:26|2.925
13:55:27|2.925
13:55:28|2.925
13:55:30|2.925
13:55:30|2.925
13:55:31|2.925
13:55:32|2.925
13:55:33|2.92259
13:55:34|2.92498
13:55:36|2.92499
13:55:36|2.92499
13:55:38|2.92499
13:55:39|2.92499
13:55:40|2.92499
13:55:40|2.92251
13:55:41|2.925
13:55:43|2.925
13:55:43|2.925
13:55:45|2.925
13:55:46|2.925
13:55:46|2.925
13:55:47|2.925
13:55:48|2.925
13:55:50|2.925
13:55:51|2.92499
13:55:53|2.92499
13:55:54|2.925
13:55:54|2.92271
13:55:56|2.92271
13:55:57|2.92271
13:55:58|2.92271
13:55:59|2.92271
13:56:00|2.92271
13:56:01|2.92271
13:56:02|2.92272
13:56:03|2.92272
13:56:04|2.92498
13:56:05|2.92498
13:56:06|2.92281
13:56:07|2.925
13:56:08|2.926
13:56:09|2.92627
13:56:10|2.92732
13:56:11|2.92732
13:56:12|2.92732
13:56:13|2.92732
13:56:14|2.92881
13:56:15|2.92881
13:56:16|2.92881
13:56:17|2.92881
13:56:18|2.92881
13:56:19|2.92881
13:56:20|2.92732
13:56:21|2.92986
13:56:22|2.928
13:56:23|2.928
13:56:24|2.928
13:56:25|2.93
13:56:26|2.93
13:56:27|2.93
13:56:28|2.93
13:56:29|2.93
13:56:30|2.929
13:56:31|2.93
13:56:32|2.93
13:56:33|2.93
13:56:34|2.93
13:56:35|2.93
13:56:36|2.93
13:56:37|2.93
13:56:38|2.93
13:56:39|2.92999
13:56:40|2.92999
13:56:41|2.92498
13:56:42|2.92498
13:56:43|2.92986
13:56:44|2.93
13:56:45|2.93
13:56:46|2.93
13:56:47|2.92801
13:56:48|2.92801
13:56:49|2.92801
13:56:50|2.92801
13:56:52|2.92801
13:56:52|2.92801
13:56:53|2.93
13:56:54|2.92646
13:56:56|2.92999
13:56:57|2.92999
13:56:58|2.92999
13:56:59|2.93
13:57:00|2.93
13:57:01|2.93
13:57:02|2.92714
13:57:03|2.93
13:57:04|2.92714
13:57:05|2.92714
13:57:06|2.92714
13:57:07|2.92714
13:57:08|2.92714
13:57:09|2.92714
13:57:10|2.93
13:57:11|2.928
13:57:12|2.95264
13:57:13|2.95221
13:57:14|2.95316
13:57:15|2.95022
13:57:16|2.95027
13:57:18|2.95026
13:57:18|2.95313
13:57:19|2.95321
13:57:20|2.95373
13:57:21|2.95373
13:57:22|2.95373
13:57:23|2.95418
13:57:24|2.95418
13:57:25|2.95264
13:57:26|2.95264
13:57:27|2.95451
13:57:28|2.95201
13:57:29|2.95201
13:57:30|2.95202
13:57:31|2.95202
13:57:33|2.95201
13:57:33|2.95442
13:57:35|2.9544
13:57:36|2.95441
13:57:37|2.95441
13:57:38|2.95441
13:57:39|2.96
13:57:40|2.95474
13:57:41|2.95379
13:57:42|2.95379
13:57:43|2.9537
13:57:44|2.95957
13:57:45|2.9537
13:57:46|2.95951
13:57:47|2.95949
13:57:48|2.95913
13:57:49|2.95912
13:57:50|2.95501
13:57:51|2.95959
13:57:52|2.95959
13:57:53|2.95957
13:57:55|2.95959
13:57:55|2.96
13:57:56|2.96
13:57:58|2.96
13:57:59|2.95578
13:58:00|2.96
13:58:01|2.96
13:58:02|2.95998
13:58:02|2.96
13:58:04|2.96
13:58:05|2.96
13:58:06|2.96
13:58:07|2.96
13:58:08|2.96
13:58:09|2.96372
13:58:10|2.96456
13:58:11|2.96011
13:58:12|2.96014
13:58:13|2.96771
13:58:14|2.96771
13:58:15|2.96771
13:58:16|2.96771
13:58:17|2.96802
13:58:18|2.96999
13:58:19|2.96513
13:58:20|2.96996
13:58:21|2.96515
13:58:22|2.97
13:58:23|2.96996
13:58:24|2.96996
13:58:25|2.9675
13:58:26|2.97101
13:58:27|2.97102
13:58:28|2.97
13:58:29|2.97102
13:58:30|2.97102
13:58:31|2.97
13:58:32|2.97
13:58:33|2.97232
13:58:34|2.97
13:58:35|2.97231
13:58:36|2.97231
13:58:37|2.97231
13:58:38|2.97232
13:58:39|2.972
13:58:40|2.972
13:58:41|2.97102
13:58:42|2.972
13:58:43|2.972
13:58:44|2.97102
13:58:45|2.97262
13:58:46|2.97263
13:58:47|2.97102
13:58:48|2.97102
13:58:49|2.97262
13:58:50|2.97301
13:58:51|2.97301
13:58:52|2.97391
13:58:54|2.973
13:58:55|2.97538
13:58:56|2.97538
13:58:57|2.97538
13:58:58|2.97555
13:58:59|2.97301
13:59:00|2.97553
13:59:02|2.97554
13:59:02|2.96775
13:59:03|2.96774
13:59:04|2.96571
13:59:05|2.9657
13:59:06|2.96376
13:59:08|2.96376
13:59:09|2.96382
13:59:10|2.967
13:59:10|2.9677
13:59:11|2.96988
13:59:13|2.96987
13:59:14|2.96702
13:59:15|2.96702
13:59:16|2.96977
13:59:17|2.96985
13:59:18|2.96981
13:59:19|2.96771
13:59:20|2.96702
13:59:21|2.96702
13:59:22|2.96702
13:59:23|2.96702
13:59:24|2.967
13:59:25|2.967
13:59:26|2.96698
13:59:27|2.96615
13:59:28|2.96588
13:59:29|2.96588
13:59:30|2.96588
13:59:31|2.96376
13:59:32|2.96594
13:59:33|2.96591
13:59:34|2.96376
13:59:35|2.96376
13:59:36|2.9633
13:59:37|2.96221
13:59:38|2.96331
13:59:40|2.96003
13:59:40|2.96568
13:59:42|2.96499
13:59:42|2.965
13:59:43|2.965
13:59:45|2.96222
13:59:45|2.96499
13:59:47|2.96491
13:59:47|2.96223
13:59:48|2.96223
13:59:49|2.96001
13:59:51|2.96001
13:59:51|2.9622
13:59:52|2.9622
13:59:54|2.96223
13:59:55|2.96223
13:59:56|2.96223
13:59:57|2.96223
13:59:59|2.96223
14:00:00|2.9622
14:00:01|2.96223
14:00:01|2.96223
14:00:03|2.96223
14:00:04|2.96223
14:00:05|2.96
14:00:06|2.96
14:00:07|2.96
14:00:08|2.96
14:00:09|2.96
14:00:10|2.95979
14:00:11|2.95979
14:00:12|2.96376
14:00:13|2.96012
14:00:14|2.96496
14:00:15|2.96491
14:00:16|2.965
14:00:17|2.965
14:00:18|2.965
14:00:19|2.965
14:00:20|2.965
14:00:21|2.96539
14:00:22|2.96496
14:00:23|2.96
14:00:24|2.96
14:00:25|2.96215
14:00:26|2.96211
14:00:27|2.96211
14:00:28|2.96221
14:00:29|2.96221
14:00:30|2.96221
14:00:31|2.96221
14:00:32|2.96205
14:00:33|2.9598
14:00:34|2.96222
14:00:35|2.9622
14:00:36|2.95985
14:00:37|2.96218
14:00:38|2.96218
14:00:39|2.95979
14:00:40|2.96197
14:00:41|2.96197
14:00:42|2.9598
14:00:43|2.9598
14:00:44|2.9598
14:00:45|2.9598
14:00:46|2.96191
14:00:47|2.96191
14:00:48|2.96191
14:00:49|2.9598
14:00:50|2.9598
14:00:51|2.9597
14:00:52|2.9597
14:00:53|2.95805
14:00:54|2.95805
14:00:55|2.95805
14:00:57|2.95644
14:00:57|2.95644
14:00:58|2.95805
14:00:59|2.95805
14:01:00|2.9537
14:01:01|2.95369
14:01:03|2.95056
14:01:04|2.95056
14:01:05|2.95
14:01:06|2.95001
14:01:07|2.95008
14:01:08|2.95001
14:01:09|2.95
14:01:10|2.95001
14:01:11|2.95001
14:01:12|2.95002
14:01:13|2.95
14:01:14|2.95001
14:01:15|2.95217
14:01:16|2.95
14:01:17|2.95307
14:01:18|2.95008
14:01:19|2.95008
14:01:20|2.95001
14:01:21|2.95
14:01:22|2.95
14:01:23|2.95
14:01:24|2.95
14:01:25|2.95001
14:01:26|2.95
14:01:27|2.94993
14:01:28|2.94993
14:01:29|2.94876
14:01:30|2.94621
14:01:31|2.94621
14:01:32|2.9462
14:01:33|2.94182
14:01:34|2.94197
14:01:35|2.94277
14:01:36|2.94277
14:01:37|2.94277
14:01:38|2.94277
14:01:39|2.93866
14:01:40|2.93866
14:01:41|2.94029
14:01:42|2.94029
14:01:43|2.93617
14:01:44|2.93617
14:01:45|2.93617
14:01:46|2.93617
14:01:47|2.93617
14:01:48|2.93617
14:01:49|2.93841
14:01:50|2.9345
14:01:51|2.9345
14:01:52|2.9345
14:01:53|2.93621
14:01:54|2.93621
14:01:56|2.93563
14:01:57|2.93563
14:01:57|2.93799
14:01:59|2.93511
14:02:00|2.93511
14:02:01|2.93506
14:02:02|2.93506
14:02:04|2.92813
14:02:04|2.92306
14:02:05|2.92306
14:02:06|2.92306
14:02:07|2.92811
14:02:08|2.92317
14:02:09|2.92317
14:02:10|2.92807
14:02:11|2.92808
14:02:12|2.92349
14:02:13|2.92815
14:02:14|2.92359
14:02:15|2.92359
14:02:16|2.92359
14:02:17|2.92375
14:02:18|2.92387
14:02:19|2.92784
14:02:20|2.92784
14:02:21|2.92387
14:02:22|2.92387
14:02:23|2.92387
14:02:24|2.93158
14:02:25|2.93158
14:02:26|2.93158
14:02:27|2.92707
14:02:28|2.92707
14:02:29|2.92707
14:02:30|2.92707
14:02:31|2.92832
14:02:32|2.92832
14:02:33|2.92832
14:02:34|2.92832
14:02:36|2.92832
14:02:36|2.92832
14:02:37|2.92832
14:02:38|2.92853
14:02:39|2.92852
14:02:40|2.92852
14:02:41|2.92855
14:02:42|2.93153
14:02:43|2.93258
14:02:44|2.9327
14:02:45|2.9327
14:02:46|2.9327
14:02:47|2.9327
14:02:48|2.93278
14:02:49|2.93797
14:02:50|2.93797
14:02:51|2.93288
14:02:52|2.93288
14:02:53|2.93728
14:02:54|2.93737
14:02:56|2.93737
14:02:56|2.93806
14:02:58|2.93309
14:02:59|2.93309
14:03:00|2.93315
14:03:01|2.93315
14:03:02|2.93315
14:03:03|2.93833
14:03:04|2.93833
14:03:05|2.93833
14:03:07|2.93834
14:03:07|2.93834
14:03:08|2.93834
14:03:09|2.93315
14:03:10|2.93315
14:03:11|2.93315
14:03:12|2.93323
14:03:13|2.93345
14:03:14|2.93345
14:03:15|2.93415
14:03:16|2.93415
14:03:17|2.93833
14:03:19|2.93462
14:03:20|2.93462
14:03:21|2.93462
14:03:22|2.93462
14:03:23|2.93831
14:03:23|2.93468
14:03:25|2.93463
14:03:25|2.93463
14:03:27|2.93237
14:03:28|2.93237
14:03:28|2.93462
14:03:30|2.93462
14:03:31|2.93315
14:03:32|2.9301
14:03:33|2.93314
14:03:34|2.93237
14:03:35|2.93237
14:03:35|2.93316
14:03:37|2.93316
14:03:38|2.9301
14:03:39|2.92965
14:03:39|2.92965
14:03:41|2.92965
14:03:41|2.92965
14:03:43|2.92965
14:03:43|2.92965
14:03:45|2.92965
14:03:46|2.92965
14:03:47|2.92965
14:03:47|2.93234
14:03:49|2.93234
14:03:50|2.93234
14:03:50|2.93234
14:03:51|2.93234
14:03:52|2.93237
14:03:54|2.92965
14:03:54|2.92965
14:03:55|2.92965
14:03:57|2.92965
14:03:58|2.92965
14:03:59|2.93234
14:04:00|2.93234
14:04:01|2.93234
14:04:02|2.93234
14:04:03|2.93234
14:04:04|2.93234
14:04:05|2.93234
14:04:06|2.93234
14:04:07|2.93234
14:04:08|2.93234
14:04:09|2.92965
14:04:10|2.92965
14:04:11|2.92965
14:04:12|2.92965
14:04:13|2.92965
14:04:14|2.92965
14:04:15|2.92965
14:04:16|2.92965
14:04:17|2.92965
14:04:18|2.92965
14:04:19|2.92965
14:04:20|2.92965
14:04:21|2.92965
14:04:22|2.92965
14:04:23|2.92965
14:04:24|2.92965
14:04:25|2.92965
14:04:26|2.93199
14:04:27|2.93199
14:04:28|2.92795
14:04:29|2.92795
14:04:30|2.92795
14:04:31|2.92795
14:04:32|2.92795
14:04:33|2.92796
14:04:34|2.92796
14:04:35|2.93088
14:04:36|2.93088
14:04:37|2.9258
14:04:38|2.92455
14:04:39|2.92455
14:04:40|2.92455
14:04:41|2.92455
14:04:42|2.92999
14:04:43|2.92999
14:04:44|2.92999
14:04:45|2.92796
14:04:46|2.92999
14:04:47|2.92796
14:04:48|2.92796
14:04:49|2.92796
14:04:50|2.92796
14:04:51|2.92795
14:04:52|2.92795
14:04:53|2.92795
14:04:54|2.92795
14:04:55|2.92795
14:04:56|2.92795
14:04:57|2.92795
14:04:59|2.92795
14:05:00|2.92751
14:05:01|2.92751
14:05:01|2.92751
14:05:03|2.92455
14:05:04|2.92455
14:05:05|2.92751
14:05:06|2.92751
14:05:07|2.92751
14:05:08|2.92456
14:05:09|2.92456
14:05:10|2.92456
14:05:11|2.92455
14:05:12|2.9275
14:05:14|2.92868
14:05:14|2.9275
14:05:15|2.9275
14:05:16|2.9275
14:05:18|2.9275
14:05:19|2.92868
14:05:20|2.92749
14:05:20|2.92749
14:05:22|2.92749
14:05:23|2.92749
14:05:24|2.92749
14:05:25|2.92749
14:05:26|2.92749
14:05:26|2.92971
14:05:28|2.92971
14:05:28|2.92796
14:05:29|2.92796
14:05:31|2.9275
14:05:32|2.9275
14:05:33|2.9275
14:05:34|2.92749
14:05:35|2.92749
14:05:36|2.9275
14:05:37|2.92971
14:05:38|2.92971
14:05:39|2.9297
14:05:40|2.92999
14:05:41|2.92999
14:05:42|2.92999
14:05:42|2.92999
14:05:44|2.93001
14:05:45|2.93186
14:05:45|2.93186
14:05:46|2.93186
14:05:48|2.93186
14:05:49|2.93001
14:05:50|2.93001
14:05:51|2.93
14:05:52|2.92999
14:05:52|2.93001
14:05:54|2.93001
14:05:55|2.93001
14:05:56|2.932
14:05:57|2.932
14:05:58|2.93
14:05:59|2.93953
14:06:00|2.93953
14:06:02|2.93659
14:06:03|2.93658
14:06:04|2.93074
14:06:05|2.93074
14:06:06|2.93074
14:06:07|2.93086
14:06:08|2.93086
14:06:09|2.93653
14:06:10|2.93096
14:06:11|2.93653
14:06:12|2.93653
14:06:13|2.93644
14:06:14|2.93106
14:06:15|2.93106
14:06:16|2.93659
14:06:17|2.93659
14:06:18|2.93099
14:06:19|2.9369
14:06:20|2.93691
14:06:21|2.93691
14:06:22|2.9369
14:06:23|2.93683
14:06:24|2.93683
14:06:25|2.93683
14:06:26|2.93683
14:06:27|2.93683
14:06:28|2.93683
14:06:29|2.93691
14:06:30|2.93691
14:06:31|2.93441
14:06:32|2.93929
14:06:33|2.93929
14:06:34|2.93913
14:06:35|2.93935
14:06:36|2.93935
14:06:37|2.93935
14:06:38|2.93683
14:06:39|2.93683
14:06:40|2.93683
14:06:41|2.93683
14:06:42|2.93683
14:06:43|2.93683
14:06:44|2.93666
14:06:45|2.93683
14:06:46|2.93683
14:06:47|2.93683
14:06:48|2.93683
14:06:49|2.93406
14:06:50|2.93406
14:06:51|2.93406
14:06:52|2.93673
14:06:53|2.93667
14:06:54|2.93657
14:06:55|2.93657
14:06:56|2.93658
14:06:57|2.93658
14:06:58|2.93658
14:06:59|2.93658
14:07:01|2.93658
14:07:01|2.93657
14:07:02|2.93657
14:07:04|2.93657
14:07:04|2.93657
14:07:05|2.93657
14:07:06|2.93657
14:07:07|2.93657
14:07:09|2.93587
14:07:09|2.93587
14:07:10|2.93587
14:07:11|2.93587
14:07:12|2.93587
14:07:13|2.93587
14:07:14|2.93587
14:07:15|2.93586
14:07:16|2.93586
14:07:17|2.93586
14:07:18|2.93586
14:07:20|2.93586
14:07:20|2.93587
14:07:21|2.93587
14:07:22|2.93587
14:07:23|2.93246
14:07:25|2.93246
14:07:25|2.93246
14:07:26|2.93246
14:07:27|2.93246
14:07:28|2.93246
14:07:29|2.93246
14:07:30|2.93262
14:07:31|2.93262
14:07:32|2.93262
14:07:33|2.93262
14:07:35|2.93262
14:07:36|2.93262
14:07:37|2.93262
14:07:38|2.93262
14:07:39|2.93262
14:07:40|2.93262
14:07:41|2.93245
14:07:42|2.93245
14:07:43|2.93245
14:07:44|2.93245
14:07:45|2.92969
14:07:46|2.92998
14:07:47|2.92998
14:07:48|2.92766
14:07:49|2.92766
14:07:50|2.92998
14:07:51|2.92998
14:07:52|2.92765
14:07:53|2.92765
14:07:54|2.92968
14:07:55|2.92968
14:07:56|2.92967
14:07:57|2.92967
14:07:58|2.92967
14:07:59|2.92754
14:08:00|2.92754
14:08:01|2.92967
14:08:02|2.92967
14:08:04|2.92967
14:08:05|2.92967
14:08:05|2.92967
14:08:07|2.92967
14:08:08|2.92967
14:08:08|2.92752
14:08:10|2.92752
14:08:10|2.92752
14:08:11|2.92752
14:08:13|2.9275
14:08:14|2.92562
14:08:15|2.92749
14:08:16|2.9275
14:08:17|2.9275
14:08:17|2.92501
14:08:19|2.92501
14:08:20|2.92748
14:08:21|2.92748
14:08:22|2.92748
14:08:23|2.92748
14:08:24|2.925
14:08:25|2.925
14:08:26|2.925
14:08:27|2.92746
14:08:28|2.92746
14:08:29|2.92746
14:08:30|2.92746
14:08:31|2.925
14:08:32|2.92749
14:08:33|2.92749
14:08:34|2.9247
14:08:35|2.9247
14:08:36|2.92472
14:08:37|2.925
14:08:38|2.925
14:08:39|2.925
14:08:40|2.925
14:08:41|2.92467
14:08:42|2.925
14:08:43|2.92464
14:08:44|2.925
14:08:45|2.925
14:08:46|2.925
14:08:47|2.925
14:08:48|2.925
14:08:49|2.925
14:08:50|2.925
14:08:51|2.925
14:08:52|2.925
14:08:53|2.92562
14:08:54|2.92501
14:08:55|2.92501
14:08:56|2.925
14:08:57|2.92739
14:08:58|2.92562
14:08:59|2.92562
14:09:00|2.92501
14:09:01|2.92737
14:09:02|2.92737
14:09:04|2.92737
14:09:05|2.92737
14:09:06|2.9296
14:09:07|2.92739
14:09:08|2.92958
14:09:09|2.92958
14:09:10|2.92737
14:09:12|2.92737
14:09:12|2.92737
14:09:13|2.92958
14:09:14|2.92958
14:09:15|2.92958
14:09:16|2.92958
14:09:17|2.92958
14:09:18|2.92958
14:09:19|2.92967
14:09:20|2.92967
14:09:21|2.92966
14:09:22|2.92966
14:09:23|2.92966
14:09:24|2.92966
14:09:25|2.92966
14:09:26|2.92966
14:09:27|2.92966
14:09:28|2.92741
14:09:29|2.92741
14:09:31|2.92741
14:09:31|2.92741
14:09:33|2.92741
14:09:34|2.929
14:09:34|2.929
14:09:35|2.9274
14:09:36|2.9274
14:09:37|2.929
14:09:38|2.929
14:09:40|2.929
14:09:40|2.929
14:09:42|2.929
14:09:43|2.92966
14:09:44|2.92966
14:09:45|2.929
14:09:46|2.9274
14:09:47|2.9274
14:09:48|2.9274
14:09:49|2.9274
14:09:49|2.92741
14:09:51|2.92741
14:09:52|2.92741
14:09:52|2.92741
14:09:54|2.92741
14:09:55|2.92741
14:09:55|2.92741
14:09:56|2.92741
14:09:57|2.929
14:09:58|2.92966
14:09:59|2.92966
14:10:00|2.92966
14:10:02|2.92966
14:10:03|2.92966
14:10:05|2.92966
14:10:05|2.92966
14:10:06|2.92966
14:10:07|2.92966
14:10:08|2.92966
14:10:10|2.92744
14:10:10|2.92966
14:10:12|2.92966
14:10:12|2.92966
14:10:13|2.92968
14:10:14|2.92967
14:10:16|2.92967
14:10:16|2.92967
14:10:17|2.92957
14:10:18|2.92957
14:10:19|2.92957
14:10:20|2.92957
14:10:22|2.92957
14:10:22|2.92957
14:10:23|2.92957
14:10:24|2.92957
14:10:25|2.92741
14:10:26|2.92741
14:10:27|2.92741
14:10:28|2.92741
14:10:29|2.9295
14:10:31|2.9295
14:10:31|2.92741
14:10:32|2.92741
14:10:33|2.92741
14:10:34|2.92741
14:10:35|2.929
14:10:36|2.93635
14:10:38|2.92737
14:10:38|2.92737
14:10:39|2.93308
14:10:40|2.93308
14:10:41|2.93308
14:10:42|2.92986
14:10:43|2.93683
14:10:45|2.93683
14:10:45|2.93635
14:10:47|2.93778
14:10:48|2.93809
14:10:48|2.93635
14:10:50|2.93635
14:10:50|2.93635
14:10:52|2.94081
14:10:53|2.94081
14:10:54|2.94081
14:10:55|2.94674
14:10:55|2.94674
14:10:56|2.94674
14:10:57|2.94673
14:10:58|2.94608
14:10:59|2.94608
14:11:00|2.94608
14:11:02|2.94608
14:11:02|2.94608
14:11:04|2.94608
14:11:05|2.94608
14:11:06|2.94608
14:11:07|2.94608
14:11:08|2.94607
14:11:09|2.94607
14:11:10|2.94607
14:11:11|2.94607
14:11:12|2.94607
14:11:13|2.94607
14:11:14|2.94606
14:11:16|2.94606
14:11:17|2.94606
14:11:18|2.94606
14:11:18|2.94606
14:11:19|2.94606
14:11:20|2.94606
14:11:21|2.94606
14:11:23|2.94606
14:11:24|2.94606
14:11:24|2.94606
14:11:26|2.94606
14:11:26|2.94606
14:11:28|2.94606
14:11:28|2.94606
14:11:29|2.94606
14:11:31|2.94606
14:11:32|2.94606
14:11:32|2.94606
14:11:33|2.94606
14:11:34|2.94606
14:11:35|2.94265
14:11:36|2.94265
14:11:37|2.94193
14:11:38|2.94193
14:11:40|2.94603
14:11:41|2.94603
14:11:42|2.94603
14:11:42|2.94499
14:11:43|2.94497
14:11:44|2.94198
14:11:45|2.94198
14:11:46|2.94198
14:11:47|2.94493
14:11:49|2.94493
14:11:49|2.94493
14:11:50|2.94493
14:11:51|2.94493
14:11:52|2.94493
14:11:53|2.94493
14:11:54|2.94493
14:11:55|2.94493
14:11:56|2.94493
14:11:57|2.94493
14:11:58|2.94493
14:12:00|2.94493
14:12:00|2.94493
14:12:01|2.94493
14:12:02|2.94201
14:12:04|2.94201
14:12:05|2.94491
14:12:07|2.94491
14:12:07|2.94211
14:12:08|2.94211
14:12:09|2.94211
14:12:10|2.94266
14:12:11|2.9449
14:12:12|2.9449
14:12:13|2.9449
14:12:14|2.94272
14:12:15|2.94493
14:12:16|2.94493
14:12:17|2.94493
14:12:18|2.945
14:12:19|2.945
14:12:20|2.945
14:12:21|2.945
14:12:22|2.945
14:12:23|2.945
14:12:24|2.94276
14:12:25|2.94276
14:12:27|2.94606
14:12:27|2.94606
14:12:29|2.94645
14:12:30|2.94271
14:12:31|2.94644
14:12:31|2.94644
14:12:33|2.94278
14:12:33|2.945
14:12:35|2.945
14:12:35|2.94296
14:12:37|2.94296
14:12:37|2.94296
14:12:38|2.946
14:12:39|2.946
14:12:40|2.94644
14:12:41|2.946
14:12:42|2.946
14:12:43|2.94643
14:12:44|2.94348
14:12:46|2.94348
14:12:47|2.94348
14:12:47|2.94349
14:12:49|2.94349
14:12:49|2.94348
14:12:50|2.94591
14:12:51|2.94591
14:12:53|2.94591
14:12:53|2.9425
14:12:54|2.9425
14:12:56|2.94585
14:12:56|2.94585
14:12:57|2.94571
14:12:58|2.94571
14:13:00|2.94571
14:13:00|2.94571
14:13:01|2.94571
14:13:02|2.94644
14:13:03|2.94644
14:13:05|2.94644
14:13:06|2.94296
14:13:07|2.94203
14:13:08|2.94203
14:13:09|2.94203
14:13:10|2.94203
14:13:12|2.94203
14:13:12|2.94203
14:13:14|2.94203
14:13:15|2.94202
14:13:16|2.94202
14:13:17|2.94202
14:13:18|2.94202
14:13:19|2.942
14:13:19|2.942
14:13:21|2.942
14:13:22|2.942
14:13:23|2.94203
14:13:24|2.94203
14:13:25|2.94
14:13:26|2.94
14:13:27|2.94
14:13:28|2.93705
14:13:29|2.9356
14:13:30|2.9356
14:13:31|2.93022
14:13:32|2.93022
14:13:33|2.92973
14:13:34|2.92973
14:13:35|2.92976
14:13:36|2.92976
14:13:37|2.93339
14:13:38|2.92775
14:13:39|2.92775
14:13:40|2.92775
14:13:41|2.92775
14:13:42|2.92778
14:13:43|2.92778
14:13:44|2.93233
14:13:45|2.93233
14:13:46|2.93177
14:13:47|2.93175
14:13:48|2.93175
14:13:49|2.93175
14:13:50|2.93159
14:13:51|2.93138
14:13:52|2.93138
14:13:53|2.93138
14:13:54|2.93138
14:13:55|2.93138
14:13:56|2.93105
14:13:57|2.93105
14:13:58|2.93105
14:13:59|2.93105
14:14:00|2.93105
14:14:01|2.92782
14:14:02|2.93
14:14:03|2.93
14:14:04|2.93
14:14:05|2.93105
14:14:07|2.93138
14:14:08|2.93217
14:14:09|2.93217
14:14:10|2.93217
14:14:11|2.93217
14:14:12|2.93217
14:14:13|2.93217
14:14:14|2.93217
14:14:15|2.93001
14:14:16|2.93001
14:14:17|2.93214
14:14:18|2.93214
14:14:20|2.93206
14:14:21|2.93215
14:14:22|2.93215
14:14:23|2.93215
14:14:24|2.93215
14:14:25|2.93213
14:14:26|2.93001
14:14:27|2.93001
14:14:28|2.93001
14:14:29|2.93001
14:14:30|2.92976
14:14:31|2.92995
14:14:32|2.92995
14:14:33|2.92995
14:14:34|2.92995
14:14:35|2.92633
14:14:36|2.92633
14:14:37|2.92633
14:14:38|2.92633
14:14:39|2.92633
14:14:40|2.92662
14:14:41|2.92662
14:14:42|2.92662
14:14:43|2.92955
14:14:44|2.92955
14:14:46|2.92662
14:14:47|2.92662
14:14:47|2.92662
14:14:48|2.92662
14:14:49|2.92594
14:14:51|2.92592
14:14:52|2.925
14:14:52|2.925
14:14:54|2.925
14:14:55|2.925
14:14:55|2.925
14:14:56|2.925
14:14:57|2.92878
14:14:59|2.92878
14:15:00|2.92874
14:15:01|2.92456
14:15:02|2.92456
14:15:03|2.92862
14:15:03|2.92862
14:15:04|2.925
14:15:05|2.925
14:15:07|2.925
14:15:08|2.925
14:15:09|2.925
14:15:10|2.925
14:15:11|2.925
14:15:12|2.925
14:15:13|2.925
14:15:14|2.925
14:15:15|2.925
14:15:16|2.925
14:15:17|2.925
14:15:18|2.92456
14:15:19|2.92455
14:15:20|2.925
14:15:21|2.925
14:15:22|2.925
14:15:23|2.925
14:15:24|2.925
14:15:25|2.925
14:15:26|2.925
14:15:27|2.925
14:15:28|2.925
14:15:29|2.92455
14:15:31|2.92455
14:15:31|2.92455
14:15:32|2.92455
14:15:33|2.92455
14:15:34|2.92455
14:15:35|2.92455
14:15:36|2.92455
14:15:37|2.92455
14:15:38|2.92455
14:15:39|2.92455
14:15:40|2.92455
14:15:41|2.92455
14:15:42|2.92455
14:15:43|2.92455
14:15:44|2.92455
14:15:45|2.92455
14:15:46|2.92455
14:15:47|2.92455
14:15:49|2.92455
14:15:49|2.92455
14:15:50|2.924
14:15:51|2.924
14:15:52|2.924
14:15:53|2.924
14:15:54|2.925
14:15:55|2.925
14:15:56|2.925
14:15:57|2.925
14:15:58|2.924
14:15:59|2.924
14:16:00|2.924
14:16:01|2.924
14:16:02|2.924
14:16:04|2.924
14:16:04|2.92345
14:16:05|2.92345
14:16:06|2.92695
14:16:08|2.92695
14:16:09|2.92641
14:16:10|2.92641
14:16:11|2.92641
14:16:13|2.92538
14:16:14|2.92538
14:16:14|2.92222
14:16:15|2.92222
14:16:17|2.92227
14:16:18|2.92227
14:16:18|2.92227
14:16:20|2.92224
14:16:21|2.92224
14:16:22|2.92522
14:16:23|2.92522
14:16:24|2.92522
14:16:25|2.92522
14:16:26|2.92522
14:16:27|2.92522
14:16:28|2.92522
14:16:28|2.92234
14:16:30|2.92234
14:16:31|2.92515
14:16:32|2.92515
14:16:33|2.92515
14:16:33|2.92515
14:16:35|2.92515
14:16:35|2.92515
14:16:37|2.92515
14:16:37|2.92515
14:16:39|2.92515
14:16:40|2.92515
14:16:41|2.92515
14:16:42|2.92478
14:16:43|2.92478
14:16:44|2.92478
14:16:45|2.92478
14:16:46|2.92478
14:16:47|2.92478
14:16:48|2.92222
14:16:48|2.92222
14:16:50|2.92114
14:16:50|2.92114
14:16:51|2.92114
14:16:53|2.92114
14:16:54|2.92114
14:16:55|2.92395
14:16:55|2.92395
14:16:57|2.92395
14:16:58|2.92395
14:16:58|2.92395
14:17:00|2.92395
14:17:01|2.92395
14:17:01|2.92395
14:17:02|2.92115
14:17:04|2.92115
14:17:04|2.92115
14:17:06|2.92395
14:17:07|2.92395
14:17:08|2.92395
14:17:09|2.92115
14:17:10|2.92115
14:17:11|2.92115
14:17:13|2.92115
14:17:13|2.92115
14:17:15|2.92115
14:17:16|2.92115
14:17:17|2.92115
14:17:18|2.92115
14:17:19|2.92115
14:17:20|2.92115
14:17:21|2.92114
14:17:22|2.92116
14:17:23|2.92388
14:17:24|2.92117
14:17:25|2.89594
14:17:26|2.9
14:17:27|2.899
14:17:28|2.9
14:17:29|2.89513
14:17:29|2.89369
14:17:31|2.8898
14:17:32|2.88999
14:17:33|2.88998
14:17:34|2.88998
14:17:35|2.88997
14:17:36|2.88995
14:17:37|2.88624
14:17:38|2.88624
14:17:39|2.88624
14:17:40|2.88361
14:17:41|2.88049
14:17:42|2.88044
14:17:43|2.88037
14:17:44|2.88028
14:17:45|2.88028
14:17:46|2.88019
14:17:47|2.87607
14:17:48|2.87607
14:17:49|2.87617
14:17:50|2.87607
14:17:51|2.87607
14:17:53|2.8761
14:17:53|2.8761
14:17:54|2.87552
14:17:55|2.87552
14:17:56|2.87552
14:17:57|2.87552
14:17:58|2.8751
14:17:59|2.8761
14:18:01|2.87991
14:18:01|2.87563
14:18:02|2.87563
14:18:03|2.88027
14:18:04|2.88045
14:18:06|2.88045
14:18:06|2.88623
14:18:08|2.88623
14:18:09|2.88623
14:18:10|2.88058
14:18:11|2.886
14:18:13|2.88059
14:18:13|2.88576
14:18:15|2.88568
14:18:16|2.88066
14:18:17|2.88066
14:18:18|2.88066
14:18:19|2.88098
14:18:20|2.88084
14:18:21|2.88537
14:18:22|2.88537
14:18:22|2.89087
14:18:24|2.89584
14:18:24|2.89584
14:18:25|2.88696
14:18:27|2.89532
14:18:27|2.89526
14:18:28|2.8902
14:18:29|2.8902
14:18:30|2.8902
14:18:32|2.8902
14:18:33|2.8902
14:18:33|2.89151
14:18:35|2.89151
14:18:36|2.89151
14:18:37|2.89151
14:18:38|2.89151
14:18:39|2.89151
14:18:40|2.89152
14:18:41|2.89157
14:18:42|2.89152
14:18:43|2.89152
14:18:44|2.89152
14:18:45|2.89151
14:18:46|2.89151
14:18:47|2.89392
14:18:48|2.89151
14:18:49|2.89151
14:18:50|2.89151
14:18:51|2.89151
14:18:52|2.89151
14:18:53|2.89364
14:18:54|2.89364
14:18:55|2.89151
14:18:56|2.89151
14:18:57|2.89154
14:18:58|2.89154
14:18:59|2.89154
14:19:00|2.89154
14:19:01|2.888
14:19:02|2.888
14:19:03|2.888
14:19:05|2.89
14:19:05|2.88729
14:19:06|2.89109
14:19:07|2.88635
14:19:08|2.88635
14:19:09|2.88635
14:19:11|2.88633
14:19:12|2.88428
14:19:13|2.88579
14:19:14|2.88579
14:19:16|2.88551
14:19:16|2.88229
14:19:18|2.88228
14:19:19|2.88228
14:19:20|2.88228
14:19:21|2.881
14:19:22|2.8844
14:19:22|2.88229
14:19:24|2.88229
14:19:25|2.87786
14:19:26|2.88192
14:19:27|2.88192
14:19:28|2.879
14:19:29|2.879
14:19:30|2.87786
14:19:31|2.86997
14:19:32|2.86816
14:19:33|2.86808
14:19:35|2.85688
14:19:35|2.86517
14:19:36|2.86517
14:19:37|2.86517
14:19:38|2.86015
14:19:39|2.86512
14:19:40|2.86028
14:19:41|2.86028
14:19:42|2.86012
14:19:44|2.86013
14:19:45|2.86013
14:19:46|2.86013
14:19:47|2.86013
14:19:48|2.86013
14:19:49|2.86013
14:19:49|2.86443
14:19:51|2.86443
14:19:52|2.86523
14:19:52|2.86097
14:19:53|2.86528
14:19:55|2.86097
14:19:56|2.86101
14:19:57|2.86105
14:19:58|2.86105
14:19:59|2.86091
14:19:59|2.86091
14:20:01|2.86091
14:20:02|2.86091
14:20:02|2.86438
14:20:04|2.86438
14:20:04|2.86438
14:20:06|2.86093
14:20:06|2.86093
14:20:08|2.86093
14:20:08|2.86093
14:20:10|2.86093
14:20:11|2.86093
14:20:13|2.86093
14:20:13|2.86001
14:20:14|2.85894
14:20:16|2.85894
14:20:17|2.85894
14:20:18|2.85508
14:20:19|2.85508
14:20:20|2.85892
14:20:21|2.85892
14:20:22|2.85889
14:20:23|2.85511
14:20:24|2.85511
14:20:25|2.85511
14:20:26|2.85511
14:20:27|2.85894
14:20:28|2.85894
14:20:29|2.85894
14:20:30|2.85552
14:20:31|2.85553
14:20:32|2.86
14:20:33|2.86
14:20:34|2.86093
14:20:35|2.86441
14:20:36|2.8644
14:20:37|2.86045
14:20:38|2.86045
14:20:39|2.86512
14:20:40|2.86608
14:20:41|2.86608
14:20:42|2.86911
14:20:43|2.86911
14:20:44|2.86911
14:20:45|2.86643
14:20:46|2.86911
14:20:47|2.86626
14:20:48|2.86626
14:20:49|2.8734
14:20:50|2.87626
14:20:51|2.87626
14:20:52|2.87094
14:20:53|2.87627
14:20:54|2.87627
14:20:55|2.87204
14:20:56|2.87625
14:20:57|2.87625
14:20:58|2.87625
14:20:59|2.87218
14:21:00|2.87692
14:21:01|2.87625
14:21:02|2.87625
14:21:03|2.87718
14:21:04|2.87718
14:21:05|2.87718
14:21:06|2.87718
14:21:07|2.87718
14:21:08|2.8772
14:21:09|2.8772
14:21:10|2.87692
14:21:11|2.87692
14:21:13|2.87718
14:21:14|2.87625
14:21:15|2.87625
14:21:16|2.87625
14:21:17|2.87625
14:21:18|2.87625
14:21:19|2.87625
14:21:20|2.87625
14:21:21|2.87625
14:21:22|2.87625
14:21:23|2.87625
14:21:24|2.8772
14:21:25|2.8772
14:21:26|2.8772
14:21:27|2.8772
14:21:28|2.87912
14:21:29|2.87721
14:21:31|2.87721
14:21:31|2.87721
14:21:32|2.87911
14:21:33|2.8772
14:21:34|2.87911
14:21:35|2.87911
14:21:36|2.87911
14:21:37|2.88
14:21:38|2.88
14:21:39|2.88
14:21:40|2.88
14:21:41|2.87911
14:21:42|2.87911
14:21:43|2.87911
14:21:44|2.87911
14:21:45|2.87911
14:21:46|2.87911
14:21:47|2.88
14:21:48|2.88
14:21:49|2.88
14:21:50|2.88
14:21:51|2.88
14:21:52|2.88109
14:21:53|2.86003
14:21:54|2.86003
14:21:55|2.86003
14:21:56|2.86003
14:21:57|2.86427
14:21:58|2.86233
14:21:59|2.86244
14:22:00|2.8627
14:22:01|2.8627
14:22:02|2.8627
14:22:03|2.8627
14:22:04|2.8627
14:22:05|2.86762
14:22:06|2.86762
14:22:07|2.86391
14:22:08|2.86391
14:22:09|2.86761
14:22:10|2.86761
14:22:11|2.86761
14:22:12|2.86761
14:22:14|2.86762
14:22:15|2.86762
14:22:16|2.86762
14:22:18|2.86762
14:22:18|2.86827
14:22:20|2.86501
14:22:21|2.86501
14:22:22|2.86501
14:22:23|2.86501
14:22:24|2.864
14:22:25|2.86513
14:22:26|2.86513
14:22:26|2.86501
14:22:27|2.86502
14:22:28|2.86502
14:22:30|2.86502
14:22:31|2.86642
14:22:31|2.86399
14:22:33|2.86399
14:22:34|2.864
14:22:35|2.864
14:22:35|2.864
14:22:37|2.864
14:22:38|2.864
14:22:39|2.86867
14:22:39|2.86867
14:22:41|2.865
14:22:41|2.865
14:22:43|2.865
14:22:44|2.86066
14:22:45|2.86497
14:22:46|2.86497
14:22:46|2.86412
14:22:48|2.86404
14:22:49|2.86404
14:22:50|2.86385
14:22:51|2.86375
14:22:52|2.86375
14:22:53|2.86375
14:22:54|2.86375
14:22:55|2.86375
14:22:56|2.86078
14:22:57|2.86078
14:22:58|2.86078
14:22:59|2.86078
14:23:00|2.86308
14:23:01|2.86308
14:23:02|2.86308
14:23:03|2.86078
14:23:04|2.86078
14:23:05|2.86079
14:23:06|2.86308
14:23:07|2.86308
14:23:08|2.86078
14:23:09|2.86078
14:23:10|2.86078
14:23:11|2.86079
14:23:12|2.86079
14:23:13|2.86079
14:23:15|2.86
14:23:16|2.86
14:23:17|2.86
14:23:18|2.85471
14:23:19|2.85616
14:23:20|2.849
14:23:21|2.84907
14:23:22|2.85385
14:23:23|2.85385
14:23:24|2.85385
14:23:25|2.85385
14:23:26|2.85385
14:23:27|2.85385
14:23:28|2.85385
14:23:29|2.85385
14:23:30|2.85385
14:23:31|2.84965
14:23:32|2.84965
14:23:33|2.84965
14:23:34|2.84965
14:23:35|2.84987
14:23:36|2.84987
14:23:37|2.84987
14:23:38|2.84943
14:23:39|2.84965
14:23:40|2.84827
14:23:41|2.84827
14:23:42|2.85255
14:23:43|2.85251
14:23:44|2.8473
14:23:45|2.84498
14:23:46|2.84498
14:23:47|2.84396
14:23:48|2.84492
14:23:49|2.84492
14:23:50|2.84111
14:23:51|2.84111
14:23:52|2.84111
14:23:54|2.84112
14:23:54|2.84112
14:23:55|2.84112
14:23:56|2.84112
14:23:57|2.84112
14:23:59|2.84014
14:23:59|2.84014
14:24:00|2.84112
14:24:02|2.84112
14:24:02|2.84112
14:24:03|2.84112
14:24:04|2.84112
14:24:05|2.84112
14:24:06|2.84112
14:24:07|2.84395
14:24:08|2.84487
14:24:09|2.84396
14:24:10|2.84396
14:24:11|2.84133
14:24:12|2.84485
14:24:13|2.8458
14:24:14|2.8458
14:24:16|2.84395
14:24:17|2.83999
14:24:18|2.83811
14:24:19|2.83811
14:24:20|2.83569
14:24:21|2.83237
14:24:22|2.83237
14:24:23|2.8324
14:24:24|2.8324
14:24:25|2.83
14:24:27|2.81603
14:24:28|2.8294
14:24:28|2.82809
14:24:29|2.82809
14:24:30|2.82056
14:24:31|2.82199
14:24:33|2.82027
14:24:34|2.82199
14:24:35|2.82199
14:24:36|2.81186
14:24:37|2.8144
14:24:38|2.8144
14:24:39|2.80549
14:24:40|2.80661
14:24:41|2.80661
14:24:41|2.80791
14:24:43|2.81064
14:24:44|2.82556
14:24:45|2.82959
14:24:46|2.83291
14:24:47|2.83343
14:24:48|2.8259
14:24:49|2.83186
14:24:50|2.83008
14:24:51|2.83005
14:24:52|2.86638
14:24:53|2.85042
14:24:54|2.85019
14:24:55|2.85368
14:24:56|2.85002
14:24:57|2.85094
14:24:58|2.82964
14:24:59|2.84482
14:25:00|2.84002
14:25:01|2.83488
14:25:02|2.83055
14:25:03|2.83006
14:25:04|2.83005
14:25:05|2.85943
14:25:06|2.85455
14:25:07|2.84245
14:25:08|2.84388
14:25:09|2.84864
14:25:10|2.8685
14:25:11|2.84579
14:25:12|2.84577
14:25:13|2.84577
14:25:14|2.84388
14:25:15|2.84491
14:25:16|2.84464
14:25:18|2.8444
14:25:18|2.84388
14:25:20|2.84504
14:25:20|2.84493
14:25:21|2.83811
14:25:22|2.83814
14:25:23|2.84
14:25:25|2.8366
14:25:26|2.83623
14:25:27|2.83623
14:25:27|2.83602
14:25:29|2.83602
14:25:30|2.83602
14:25:31|2.83875
14:25:32|2.83875
14:25:33|2.83875
14:25:34|2.83875
14:25:35|2.83875
14:25:36|2.83875
14:25:37|2.83333
14:25:38|2.83333
14:25:39|2.83101
14:25:40|2.83101
14:25:41|2.83495
14:25:42|2.83487
14:25:43|2.83487
14:25:44|2.83008
14:25:45|2.83101
14:25:46|2.83101
14:25:47|2.83012
14:25:48|2.83089
14:25:49|2.83089
14:25:50|2.83089
14:25:51|2.83089
14:25:52|2.83089
14:25:54|2.83006
14:25:54|2.83006
14:25:55|2.83006
14:25:56|2.83346
14:25:57|2.83346
14:25:58|2.83285
14:25:59|2.83285
14:26:00|2.83285
14:26:01|2.83285
14:26:02|2.83101
14:26:03|2.83346
14:26:04|2.83346
14:26:05|2.83346
14:26:06|2.83446
14:26:07|2.83346
14:26:08|2.83346
14:26:09|2.83504
14:26:10|2.83
14:26:12|2.83
14:26:12|2.83
14:26:13|2.83
14:26:14|2.8294
14:26:15|2.83
14:26:16|2.83
14:26:18|2.83
14:26:19|2.83
14:26:20|2.83979
14:26:22|2.83979
14:26:22|2.83979
14:26:23|2.8437
14:26:25|2.84369
14:26:26|2.84376
14:26:27|2.84369
14:26:28|2.8437
14:26:28|2.8437
14:26:30|2.8437
14:26:30|2.84382
14:26:32|2.84382
14:26:32|2.843
14:26:33|2.84576
14:26:35|2.84576
14:26:35|2.84576
14:26:37|2.84576
14:26:37|2.83829
14:26:38|2.83741
14:26:40|2.83741
14:26:40|2.83549
14:26:41|2.83887
14:26:43|2.83887
14:26:44|2.83887
14:26:44|2.83887
14:26:46|2.83502
14:26:47|2.83502
14:26:48|2.83502
14:26:48|2.83502
14:26:50|2.8415
14:26:50|2.84154
14:26:51|2.84154
14:26:52|2.84154
14:26:54|2.84146
14:26:54|2.84146
14:26:55|2.84146
14:26:56|2.84146
14:26:57|2.83564
14:26:59|2.84142
14:26:59|2.83598
14:27:01|2.84154
14:27:01|2.84154
14:27:03|2.84154
14:27:03|2.83607
14:27:04|2.84154
14:27:06|2.84154
14:27:07|2.84154
14:27:08|2.84154
14:27:08|2.84154
14:27:10|2.84154
14:27:10|2.83615
14:27:11|2.83615
14:27:12|2.84149
14:27:13|2.84149
14:27:14|2.84149
14:27:15|2.83625
14:27:16|2.83625
14:27:17|2.83625
14:27:19|2.83625
14:27:20|2.83625
14:27:21|2.84148
14:27:22|2.84149
14:27:23|2.84149
14:27:25|2.84149
14:27:26|2.83828
14:27:27|2.83813
14:27:28|2.83811
14:27:28|2.83811
14:27:30|2.84137
14:27:31|2.84138
14:27:31|2.83815
14:27:33|2.83812
14:27:34|2.84138
14:27:35|2.8414
14:27:36|2.83823
14:27:37|2.83823
14:27:37|2.8414
14:27:39|2.8414
14:27:40|2.83828
14:27:41|2.84139
14:27:42|2.83831
14:27:42|2.84139
14:27:44|2.8414
14:27:45|2.84149
14:27:46|2.84149
14:27:47|2.83844
14:27:47|2.84149
14:27:49|2.84149
14:27:50|2.84149
14:27:51|2.8385
14:27:51|2.84148
14:27:53|2.8385
14:27:53|2.84149
14:27:54|2.84154
14:27:56|2.84154
14:27:57|2.83902
14:27:58|2.84379
14:27:59|2.84379
14:28:00|2.84379
14:28:01|2.84379
14:28:02|2.84005
14:28:03|2.84372
14:28:03|2.84372
14:28:05|2.84154
14:28:05|2.84372
14:28:07|2.84372
14:28:08|2.84372
14:28:09|2.84372
14:28:09|2.84372
14:28:11|2.84372
14:28:12|2.84372
14:28:12|2.84797
14:28:14|2.84598
14:28:14|2.84282
14:28:15|2.84282
14:28:17|2.84372
14:28:17|2.84372
14:28:18|2.84372
14:28:19|2.84016
14:28:20|2.84442
14:28:21|2.84442
14:28:23|2.84442
14:28:23|2.84442
14:28:25|2.84435
14:28:26|2.84435
14:28:27|2.84466
14:28:28|2.84463
14:28:29|2.84463
14:28:30|2.84485
14:28:31|2.84442
14:28:32|2.84485
14:28:33|2.84528
14:28:34|2.84554
14:28:36|2.84443
14:28:36|2.84035
14:28:37|2.844
14:28:38|2.844
14:28:40|2.844
14:28:40|2.84443
14:28:41|2.84552
14:28:43|2.84442
14:28:43|2.844
14:28:44|2.84686
14:28:46|2.84686
14:28:47|2.84686
14:28:48|2.84445
14:28:48|2.84782
14:28:50|2.84443
14:28:50|2.844
14:28:52|2.84463
14:28:52|2.84463
14:28:53|2.84463
14:28:54|2.84701
14:28:55|2.84701
14:28:56|2.84693
14:28:58|2.84693
14:28:58|2.84693
14:29:00|2.84693
14:29:00|2.8469
14:29:01|2.84117
14:29:03|2.84117
14:29:03|2.84117
14:29:04|2.84117
14:29:05|2.84446
14:29:06|2.84664
14:29:08|2.84664
14:29:09|2.84664
14:29:09|2.84664
14:29:11|2.84552
14:29:11|2.84663
14:29:12|2.84376
14:29:13|2.84376
14:29:15|2.84376
14:29:15|2.84373
14:29:16|2.84373
14:29:18|2.84373
14:29:19|2.84373
14:29:20|2.84373
14:29:21|2.84373
14:29:22|2.84373
14:29:23|2.84373
14:29:24|2.84401
14:29:25|2.84664
14:29:26|2.84664
14:29:27|2.84664
14:29:28|2.84664
14:29:29|2.84664
14:29:30|2.84664
14:29:31|2.84664
14:29:32|2.84664
14:29:33|2.84664
14:29:34|2.84665
14:29:35|2.84665
14:29:36|2.84665
14:29:37|2.84665
14:29:38|2.84665
14:29:39|2.84664
14:29:40|2.8468
14:29:41|2.8468
14:29:42|2.8468
14:29:43|2.84664
14:29:44|2.84664
14:29:45|2.84664
14:29:46|2.84664
14:29:47|2.84702
14:29:48|2.84702
14:29:49|2.84702
14:29:50|2.84373
14:29:51|2.84373
14:29:52|2.84373
14:29:53|2.84665
14:29:54|2.84665
14:29:55|2.84665
14:29:56|2.84673
14:29:57|2.84673
14:29:58|2.84373
14:29:59|2.84665
14:30:00|2.84373
14:30:01|2.82563
14:30:02|2.83332
14:30:03|2.82829
14:30:04|2.82847
14:30:05|2.82847
14:30:06|2.82847
14:30:07|2.82802
14:30:08|2.83017
14:30:09|2.83017
14:30:10|2.83017
14:30:11|2.82854
14:30:12|2.82854
14:30:13|2.83369
14:30:14|2.83369
14:30:15|2.83369
14:30:16|2.83473
14:30:17|2.83514
14:30:18|2.83514
14:30:19|2.83596
14:30:20|2.83565
14:30:21|2.83565
14:30:22|2.83852
14:30:24|2.83851
14:30:25|2.83851
14:30:26|2.83851
14:30:27|2.83851
14:30:28|2.83568
14:30:29|2.83568
14:30:30|2.83851
14:30:31|2.83851
14:30:32|2.83851
14:30:33|2.83851
14:30:34|2.83569
14:30:35|2.83569
14:30:36|2.83569
14:30:37|2.83569
14:30:38|2.83569
14:30:39|2.83572
14:30:39|2.83565
14:30:40|2.83514
14:30:42|2.83569
14:30:43|2.83569
14:30:44|2.83569
14:30:45|2.83569
14:30:46|2.83565
14:30:46|2.83565
14:30:48|2.83569
14:30:49|2.83569
14:30:49|2.83569
14:30:51|2.83565
14:30:52|2.83822
14:30:52|2.83822
14:30:54|2.83822
14:30:54|2.83822
14:30:55|2.83822
14:30:56|2.83571
14:30:58|2.83571
14:30:58|2.83816
14:31:00|2.83822
14:31:01|2.83822
14:31:02|2.83569
14:31:03|2.83569
14:31:04|2.83568
14:31:05|2.83569
14:31:06|2.83284
14:31:07|2.83284
14:31:08|2.83368
14:31:09|2.8327
14:31:10|2.8327
14:31:11|2.83368
14:31:12|2.83368
14:31:12|2.83271
14:31:13|2.83271
14:31:15|2.83271
14:31:16|2.83271
14:31:17|2.83271
14:31:18|2.83271
14:31:19|2.83271
14:31:20|2.83271
14:31:21|2.83271
14:31:22|2.83368
14:31:24|2.83568
14:31:25|2.83368
14:31:26|2.835
14:31:27|2.835
14:31:28|2.835
14:31:29|2.835
14:31:30|2.83368
14:31:31|2.83368
14:31:32|2.83368
14:31:33|2.83368
14:31:34|2.83569
14:31:36|2.83569
14:31:36|2.83569
14:31:37|2.83569
14:31:38|2.83296
14:31:39|2.83296
14:31:40|2.83567
14:31:41|2.83567
14:31:42|2.83567
14:31:43|2.83368
14:31:44|2.83368
14:31:45|2.83141
14:31:46|2.83365
14:31:47|2.83365
14:31:48|2.83365
14:31:50|2.83569
14:31:51|2.83569
14:31:51|2.83572
14:31:52|2.83572
14:31:53|2.83437
14:31:54|2.83985
14:31:56|2.83985
14:31:56|2.83448
14:31:57|2.83448
14:31:59|2.83978
14:31:59|2.83978
14:32:01|2.83978
14:32:01|2.83978
14:32:03|2.83978
14:32:04|2.83569
14:32:04|2.83569
14:32:06|2.83569
14:32:07|2.83532
14:32:08|2.83532
14:32:09|2.841
14:32:09|2.84215
14:32:11|2.84215
14:32:12|2.84321
14:32:12|2.84073
14:32:14|2.84073
14:32:15|2.84587
14:32:16|2.84587
14:32:17|2.84587
14:32:17|2.84587
14:32:19|2.84587
14:32:19|2.84587
14:32:21|2.8415
14:32:21|2.8415
14:32:23|2.84588
14:32:24|2.84588
14:32:25|2.84588
14:32:27|2.84588
14:32:28|2.84587
14:32:28|2.84636
14:32:29|2.84636
14:32:31|2.84636
14:32:31|2.84636
14:32:33|2.84636
14:32:34|2.8426
14:32:35|2.84635
14:32:36|2.84635
14:32:37|2.84635
14:32:38|2.84635
14:32:39|2.84635
14:32:40|2.84635
14:32:41|2.8434
14:32:41|2.84635
14:32:43|2.84635
14:32:44|2.84641
14:32:45|2.84641
14:32:46|2.84642
14:32:47|2.8468
14:32:48|2.8468
14:32:49|2.84588
14:32:50|2.8468
14:32:51|2.8468
14:32:52|2.84634
14:32:53|2.84379
14:32:54|2.84634
14:32:55|2.84634
14:32:56|2.84274
14:32:57|2.84588
14:32:58|2.84633
14:33:00|2.84633
14:33:00|2.84633
14:33:02|2.84633
14:33:02|2.84633
14:33:03|2.84633
14:33:04|2.84149
14:33:05|2.84633
14:33:06|2.84634
14:33:08|2.84634
14:33:08|2.84634
14:33:09|2.84634
14:33:10|2.84634
14:33:12|2.84634
14:33:12|2.84634
14:33:14|2.84634
14:33:14|2.84634
14:33:15|2.84634
14:33:16|2.84634
14:33:18|2.84634
14:33:19|2.84588
14:33:19|2.84634
14:33:20|2.84634
14:33:21|2.84634
14:33:22|2.84633
14:33:24|2.84633
14:33:25|2.84633
14:33:26|2.84199
14:33:27|2.84199
14:33:28|2.84199
14:33:29|2.84199
14:33:31|2.84635
14:33:32|2.84635
14:33:33|2.84635
14:33:34|2.84635
14:33:35|2.84635
14:33:36|2.84635
14:33:37|2.84635
14:33:38|2.84635
14:33:39|2.84635
14:33:40|2.84635
14:33:41|2.84635
14:33:42|2.8415
14:33:43|2.8463
14:33:44|2.84635
14:33:45|2.84635
14:33:46|2.84635
14:33:47|2.84633
14:33:48|2.84633
14:33:49|2.84633
14:33:50|2.84632
14:33:51|2.84632
14:33:52|2.84632
14:33:53|2.84628
14:33:54|2.84168
14:33:55|2.84168
14:33:56|2.84168
14:33:57|2.84626
14:33:58|2.84626
14:33:59|2.8418
14:34:00|2.8418
14:34:01|2.84627
14:34:02|2.84627
14:34:03|2.84624
14:34:04|2.84624
14:34:05|2.84624
14:34:06|2.84624
14:34:07|2.84624
14:34:08|2.84624
14:34:09|2.84624
14:34:10|2.84624
14:34:11|2.84624
14:34:12|2.84624
14:34:13|2.84628
14:34:14|2.84628
14:34:15|2.84628
14:34:16|2.84625
14:34:17|2.84625
14:34:18|2.84625
14:34:19|2.84624
14:34:20|2.84241
14:34:21|2.84241
14:34:22|2.84605
14:34:23|2.84241
14:34:24|2.84241
14:34:26|2.84242
14:34:27|2.84604
14:34:28|2.84604
14:34:29|2.84604
14:34:30|2.84604
14:34:31|2.84604
14:34:32|2.84604
14:34:33|2.84605
14:34:34|2.84607
14:34:35|2.84604
14:34:36|2.84604
14:34:37|2.84604
14:34:38|2.84608
14:34:39|2.84608
14:34:40|2.84608
14:34:41|2.84608
14:34:42|2.84625
14:34:43|2.84625
14:34:44|2.84625
14:34:45|2.8461
14:34:46|2.84625
14:34:47|2.84625
14:34:48|2.84625
14:34:49|2.8463
14:34:50|2.84995
14:34:51|2.84995
14:34:52|2.84995
14:34:53|2.84995
14:34:54|2.84627
14:34:55|2.83999
14:34:56|2.83991
14:34:57|2.83991
14:34:58|2.83991
14:34:59|2.83969
14:35:00|2.83993
14:35:01|2.83993
14:35:02|2.83993
14:35:03|2.83954
14:35:04|2.84178
14:35:05|2.84178
14:35:06|2.83993
14:35:07|2.83993
14:35:08|2.83993
14:35:09|2.83993
14:35:10|2.83991
14:35:11|2.83991
14:35:12|2.84001
14:35:13|2.84001
14:35:14|2.8418
14:35:15|2.84001
14:35:16|2.84235
14:35:17|2.84127
14:35:18|2.84127
14:35:19|2.84127
14:35:20|2.84127
14:35:21|2.84127
14:35:22|2.84129
14:35:23|2.84129
14:35:24|2.84129
14:35:26|2.84129
14:35:27|2.84129
14:35:28|2.84129
14:35:29|2.84129
14:35:30|2.84567
14:35:31|2.84567
14:35:32|2.84567
14:35:33|2.84567
14:35:34|2.84
14:35:35|2.84
14:35:36|2.84
14:35:38|2.84026
14:35:38|2.84026
14:35:39|2.84026
14:35:40|2.84026
14:35:42|2.84026
14:35:43|2.84567
14:35:44|2.84567
14:35:45|2.84
14:35:45|2.84
14:35:47|2.84
14:35:48|2.84
14:35:48|2.84
14:35:50|2.84027
14:35:51|2.84567
14:35:52|2.84567
14:35:53|2.84127
14:35:54|2.84029
14:35:55|2.84029
14:35:56|2.84029
14:35:57|2.84029
14:35:58|2.84566
14:35:59|2.84566
14:36:00|2.84566
14:36:01|2.84566
14:36:02|2.84029
14:36:03|2.84029
14:36:04|2.84029
14:36:05|2.84029
14:36:06|2.84029
14:36:07|2.841
14:36:08|2.84563
14:36:09|2.84563
14:36:10|2.84563
14:36:11|2.84563
14:36:12|2.84101
14:36:13|2.84101
14:36:14|2.84499
14:36:15|2.84129
14:36:16|2.845
14:36:17|2.84105
14:36:18|2.84524
14:36:19|2.84524
14:36:20|2.84524
14:36:21|2.84524
14:36:22|2.84524
14:36:23|2.84524
14:36:24|2.84524
14:36:25|2.84524
14:36:26|2.84524
14:36:28|2.84524
14:36:28|2.84525
14:36:29|2.84525
14:36:30|2.84525
14:36:32|2.84525
14:36:33|2.84525
14:36:34|2.84525
14:36:35|2.84524
14:36:36|2.845
14:36:36|2.845
14:36:38|2.845
14:36:38|2.845
14:36:40|2.845
14:36:40|2.845
14:36:41|2.845
14:36:43|2.845
14:36:43|2.841
14:36:44|2.841
14:36:45|2.84497
14:36:47|2.84497
14:36:47|2.84156
14:36:49|2.84156
14:36:49|2.84156
14:36:51|2.84156
14:36:51|2.82998
14:36:53|2.82853
14:36:54|2.82659
14:36:55|2.82622
14:36:56|2.82886
14:36:57|2.82853
14:36:58|2.82853
14:36:59|2.82853
14:37:00|2.82959
14:37:01|2.82959
14:37:02|2.82959
14:37:03|2.82892
14:37:04|2.82959
14:37:05|2.82959
14:37:06|2.83179
14:37:07|2.82895
14:37:08|2.83179
14:37:09|2.83179
14:37:10|2.83179
14:37:11|2.83179
14:37:12|2.83179
14:37:13|2.82901
14:37:14|2.83179
14:37:15|2.83178
14:37:16|2.83178
14:37:17|2.83178
14:37:18|2.83178
14:37:19|2.83178
14:37:20|2.82911
14:37:21|2.8318
14:37:23|2.83879
14:37:23|2.83879
14:37:24|2.83608
14:37:25|2.83608
14:37:27|2.83608
14:37:27|2.83608
14:37:29|2.83608
14:37:30|2.83608
14:37:31|2.83608
14:37:32|2.83608
14:37:33|2.83608
14:37:34|2.83608
14:37:35|2.83608
14:37:37|2.83608
14:37:38|2.83878
14:37:39|2.83878
14:37:40|2.83636
14:37:40|2.83636
14:37:42|2.83878
14:37:43|2.83878
14:37:44|2.83878
14:37:45|2.83878
14:37:46|2.8368
14:37:47|2.84159
14:37:48|2.84159
14:37:49|2.83694
14:37:50|2.84149
14:37:50|2.84149
14:37:51|2.84149
14:37:53|2.84149
14:37:54|2.84189
14:37:55|2.84189
14:37:56|2.84189
14:37:57|2.84189
14:37:58|2.84188
14:37:59|2.84188
14:37:59|2.84188
14:38:01|2.84189
14:38:02|2.84189
14:38:03|2.84144
14:38:04|2.836
14:38:05|2.836
14:38:06|2.84497
14:38:07|2.84556
14:38:08|2.84481
14:38:08|2.84481
14:38:09|2.84481
14:38:11|2.8419
14:38:12|2.8419
14:38:13|2.8419
14:38:13|2.84471
14:38:15|2.84467
14:38:16|2.84467
14:38:17|2.84459
14:38:18|2.84459
14:38:19|2.83823
14:38:20|2.83823
14:38:21|2.84459
14:38:22|2.84434
14:38:23|2.84434
14:38:23|2.84434
14:38:25|2.84434
14:38:26|2.84434
14:38:27|2.84434
14:38:28|2.84189
14:38:29|2.83823
14:38:31|2.83823
14:38:31|2.84333
14:38:32|2.84329
14:38:33|2.84276
14:38:34|2.83773
14:38:35|2.83773
14:38:36|2.83773
14:38:38|2.84206
14:38:39|2.84434
14:38:39|2.84434
14:38:41|2.83823
14:38:42|2.839
14:38:42|2.83662
14:38:44|2.84226
14:38:45|2.84224
14:38:46|2.84224
14:38:47|2.84224
14:38:48|2.84224
14:38:48|2.84206
14:38:50|2.84206
14:38:50|2.84206
14:38:52|2.84206
14:38:53|2.84189
14:38:54|2.84189
14:38:55|2.84189
14:38:56|2.84193
14:38:57|2.84193
14:38:58|2.84199
14:38:59|2.84199
14:39:00|2.84199
14:39:01|2.84199
14:39:02|2.84199
14:39:04|2.83912
14:39:04|2.83912
14:39:05|2.83912
14:39:06|2.83912
14:39:07|2.83912
14:39:08|2.84654
14:39:09|2.84653
14:39:10|2.84653
14:39:11|2.84653
14:39:12|2.84653
14:39:13|2.84653
14:39:14|2.84317
14:39:15|2.84317
14:39:16|2.84317
14:39:17|2.84317
14:39:18|2.84317
14:39:19|2.84317
14:39:20|2.84749
14:39:21|2.84749
14:39:22|2.84749
14:39:23|2.84749
14:39:24|2.84749
14:39:25|2.84749
14:39:26|2.84318
14:39:27|2.845
14:39:29|2.845
14:39:30|2.845
14:39:31|2.845
14:39:32|2.845
14:39:33|2.845
14:39:34|2.84318
14:39:35|2.84318
14:39:36|2.84318
14:39:37|2.84499
14:39:38|2.84499
14:39:39|2.84499
14:39:40|2.84499
14:39:41|2.84499
14:39:42|2.84499
14:39:43|2.84318
14:39:44|2.84318
14:39:45|2.84318
14:39:45|2.839
14:39:47|2.839
14:39:48|2.839
14:39:49|2.839
14:39:50|2.839
14:39:51|2.839
14:39:52|2.839
14:39:52|2.84248
14:39:54|2.84248
14:39:55|2.84248
14:39:56|2.84248
14:39:57|2.839
14:39:58|2.839
14:39:59|2.839
14:40:00|2.839
14:40:01|2.83859
14:40:01|2.83859
14:40:02|2.83859
14:40:04|2.84226
14:40:05|2.84222
14:40:06|2.839
14:40:06|2.839
14:40:08|2.839
14:40:09|2.84218
14:40:10|2.84218
14:40:11|2.84318
14:40:11|2.84318
14:40:13|2.84318
14:40:13|2.84318
14:40:15|2.84427
14:40:16|2.84427
14:40:17|2.84427
14:40:17|2.84427
14:40:19|2.84318
14:40:19|2.84318
14:40:21|2.83601
14:40:21|2.84113
14:40:23|2.84113
14:40:23|2.84113
14:40:24|2.83616
14:40:26|2.84113
14:40:27|2.836
14:40:27|2.83601
14:40:29|2.83601
14:40:30|2.84105
14:40:32|2.84105
14:40:33|2.84105
14:40:34|2.83602
14:40:35|2.83602
14:40:36|2.84089
14:40:37|2.84089
14:40:38|2.84089
14:40:40|2.84089
14:40:40|2.84089
14:40:41|2.84089
14:40:42|2.84075
14:40:43|2.84073
14:40:44|2.84073
14:40:46|2.84116
14:40:47|2.84116
14:40:48|2.84116
14:40:48|2.84116
14:40:50|2.84116
14:40:50|2.84116
14:40:52|2.84116
14:40:52|2.84116
14:40:54|2.84275
14:40:54|2.84275
14:40:55|2.84275
14:40:57|2.84275
14:40:57|2.84275
14:40:59|2.84001
14:41:00|2.84001
14:41:00|2.84001
14:41:02|2.84001
14:41:03|2.84001
14:41:04|2.84116
14:41:04|2.84275
14:41:06|2.84275
14:41:07|2.84001
14:41:08|2.84001
14:41:08|2.84001
14:41:10|2.84303
14:41:10|2.84303
14:41:12|2.84303
14:41:13|2.84303
14:41:14|2.84303
14:41:14|2.84303
14:41:16|2.84017
14:41:17|2.84302
14:41:18|2.84302
14:41:19|2.84023
14:41:20|2.84023
14:41:21|2.84303
14:41:22|2.84023
14:41:23|2.84023
14:41:24|2.84023
14:41:25|2.84023
14:41:26|2.84303
14:41:27|2.84303
14:41:28|2.84303
14:41:29|2.84303
14:41:30|2.84303
14:41:31|2.845
14:41:32|2.845
14:41:34|2.845
14:41:34|2.845
14:41:36|2.845
14:41:37|2.845
14:41:37|2.845
14:41:39|2.84863
14:41:40|2.85141
14:41:41|2.85141
14:41:42|2.85141
14:41:43|2.85141
14:41:44|2.85141
14:41:45|2.85141
14:41:46|2.85153
14:41:47|2.85153
14:41:48|2.85153
14:41:49|2.85497
14:41:50|2.85514
14:41:51|2.85622
14:41:52|2.85792
14:41:53|2.85792
14:41:54|2.85509
14:41:55|2.85791
14:41:56|2.85791
14:41:58|2.85791
14:41:58|2.85791
14:41:59|2.85791
14:42:00|2.8586
14:42:01|2.85791
14:42:02|2.85791
14:42:03|2.85791
14:42:04|2.85879
14:42:05|2.85879
14:42:06|2.86047
14:42:07|2.86047
14:42:08|2.86047
14:42:09|2.86047
14:42:10|2.86047
14:42:11|2.86047
14:42:12|2.86047
14:42:13|2.86062
14:42:15|2.86087
14:42:15|2.86047
14:42:16|2.86087
14:42:17|2.86087
14:42:18|2.85141
14:42:19|2.85862
14:42:20|2.85862
14:42:21|2.85862
14:42:22|2.85862
14:42:23|2.85862
14:42:24|2.85862
14:42:26|2.85862
14:42:26|2.85862
14:42:27|2.85862
14:42:28|2.85862
14:42:29|2.85862
14:42:31|2.85862
14:42:32|2.85937
14:42:32|2.85937
14:42:34|2.85937
14:42:35|2.85937
14:42:37|2.85937
14:42:37|2.85937
14:42:38|2.85862
14:42:39|2.85862
14:42:40|2.85862
14:42:41|2.85862
14:42:42|2.85862
14:42:43|2.85862
14:42:44|2.85862
14:42:45|2.85862
14:42:46|2.85862
14:42:47|2.85862
14:42:48|2.85862
14:42:49|2.85862
14:42:50|2.85862
14:42:51|2.85862
14:42:52|2.85862
14:42:53|2.85937
14:42:54|2.85937
14:42:55|2.85862
14:42:56|2.85862
14:42:57|2.85862
14:42:58|2.85937
14:42:59|2.85937
14:43:00|2.85937
14:43:01|2.85862
14:43:02|2.85862
14:43:04|2.85862
14:43:04|2.85862
14:43:05|2.859
14:43:07|2.85317
14:43:08|2.85317
14:43:09|2.85317
14:43:10|2.85317
14:43:11|2.85317
14:43:12|2.85317
14:43:13|2.85899
14:43:14|2.85899
14:43:15|2.85899
14:43:16|2.8541
14:43:17|2.85937
14:43:18|2.85937
14:43:19|2.85937
14:43:20|2.85958
14:43:21|2.85958
14:43:22|2.85958
14:43:23|2.85937
14:43:24|2.85937
14:43:25|2.85978
14:43:26|2.85978
14:43:27|2.85978
14:43:28|2.85978
14:43:29|2.85978
14:43:30|2.85978
14:43:31|2.85937
14:43:33|2.85937
14:43:34|2.86079
14:43:35|2.86268
14:43:35|2.86268
14:43:37|2.86268
14:43:38|2.86268
14:43:39|2.86268
14:43:39|2.86323
14:43:40|2.86323
14:43:42|2.8617
14:43:42|2.8617
14:43:43|2.8617
14:43:45|2.86323
14:43:45|2.86323
14:43:46|2.8634
14:43:48|2.8634
14:43:48|2.86365
14:43:50|2.86365
14:43:51|2.86365
14:43:51|2.86365
14:43:53|2.86365
14:43:54|2.86365
14:43:55|2.86365
14:43:55|2.86323
14:43:57|2.86323
14:43:58|2.86445
14:43:59|2.86445
14:44:00|2.86445
14:44:01|2.86445
14:44:02|2.86445
14:44:02|2.86446
14:44:04|2.86446
14:44:04|2.86446
14:44:06|2.86446
14:44:06|2.86323
14:44:08|2.86503
14:44:09|2.86829
14:44:10|2.86829
14:44:11|2.86829
14:44:12|2.87
14:44:14|2.871
14:44:14|2.86976
14:44:15|2.86976
14:44:16|2.871
14:44:17|2.871
14:44:18|2.87099
14:44:19|2.87099
14:44:20|2.87099
14:44:21|2.87099
14:44:22|2.87099
14:44:23|2.87099
14:44:24|2.87099
14:44:25|2.8683
14:44:27|2.87097
14:44:28|2.87186
14:44:28|2.87223
14:44:29|2.87251
14:44:30|2.87097
14:44:31|2.87297
14:44:33|2.87297
14:44:34|2.87297
14:44:35|2.87297
14:44:36|2.87297
14:44:37|2.87297
14:44:38|2.87297
14:44:39|2.87186
14:44:41|2.87297
14:44:41|2.87186
14:44:42|2.87297
14:44:43|2.87186
14:44:44|2.87186
14:44:45|2.87186
14:44:46|2.87186
14:44:47|2.87186
14:44:48|2.87297
14:44:49|2.87297
14:44:50|2.87297
14:44:51|2.87298
14:44:52|2.87298
14:44:53|2.87298
14:44:54|2.87461
14:44:55|2.87461
14:44:56|2.87461
14:44:57|2.87461
14:44:58|2.87299
14:44:59|2.87299
14:45:00|2.87567
14:45:01|2.87567
14:45:02|2.87567
14:45:03|2.87567
14:45:04|2.87567
14:45:05|2.87567
14:45:06|2.87567
14:45:07|2.87567
14:45:08|2.87568
14:45:09|2.87568
14:45:10|2.87568
14:45:11|2.873
14:45:12|2.87568
14:45:13|2.87568
14:45:14|2.87568
14:45:15|2.87568
14:45:16|2.87568
14:45:17|2.87773
14:45:18|2.87773
14:45:19|2.87863
14:45:20|2.87863
14:45:21|2.87863
14:45:22|2.87863
14:45:23|2.876
14:45:24|2.876
14:45:25|2.876
14:45:26|2.87863
14:45:27|2.87863
14:45:28|2.876
14:45:29|2.87601
14:45:30|2.8743
14:45:31|2.8743
14:45:33|2.8743
14:45:34|2.8743
14:45:35|2.87301
14:45:36|2.87301
14:45:37|2.87301
14:45:38|2.87301
14:45:39|2.87856
14:45:40|2.87301
14:45:41|2.87301
14:45:42|2.87849
14:45:43|2.87849
14:45:44|2.87849
14:45:45|2.87849
14:45:46|2.87849
14:45:47|2.87301
14:45:48|2.87301
14:45:49|2.87301
14:45:50|2.87301
14:45:51|2.87301
14:45:52|2.87301
14:45:53|2.87301
14:45:55|2.87856
14:45:55|2.87856
14:45:57|2.87856
14:45:57|2.87976
14:45:58|2.87976
14:45:59|2.87976
14:46:01|2.87976
14:46:01|2.87976
14:46:02|2.87976
14:46:04|2.87976
14:46:05|2.88
14:46:05|2.88
14:46:06|2.88
14:46:07|2.88
14:46:08|2.88
14:46:10|2.88
14:46:10|2.88
14:46:11|2.88
14:46:12|2.88
14:46:14|2.88
14:46:14|2.88041
14:46:15|2.88041
14:46:17|2.88041
14:46:17|2.88003
14:46:19|2.88277
14:46:20|2.88272
14:46:20|2.88272
14:46:21|2.88272
14:46:23|2.88272
14:46:23|2.88272
14:46:24|2.88317
14:46:25|2.88317
14:46:26|2.88317
14:46:27|2.88363
14:46:28|2.88364
14:46:29|2.88317
14:46:30|2.88371
14:46:31|2.88371
14:46:32|2.88371
14:46:34|2.88079
14:46:35|2.88079
14:46:36|2.88079
14:46:38|2.88587
14:46:38|2.88673
14:46:39|2.88673
14:46:40|2.88833
14:46:42|2.88836
14:46:42|2.88607
14:46:43|2.88835
14:46:45|2.88835
14:46:45|2.88835
14:46:47|2.88835
14:46:48|2.88835
14:46:48|2.88832
14:46:50|2.88999
14:46:51|2.88997
14:46:52|2.88614
14:46:53|2.88614
14:46:54|2.88836
14:46:54|2.88836
14:46:55|2.88836
14:46:57|2.88836
14:46:58|2.88836
14:46:59|2.88835
14:47:00|2.89067
14:47:01|2.89067
14:47:02|2.89067
14:47:02|2.88836
14:47:04|2.88836
14:47:05|2.88836
14:47:06|2.88836
14:47:07|2.88836
14:47:08|2.88836
14:47:09|2.88836
14:47:10|2.88836
14:47:11|2.88836
14:47:12|2.89
14:47:13|2.89
14:47:14|2.89
14:47:15|2.88839
14:47:16|2.89
14:47:17|2.89067
14:47:18|2.89067
14:47:19|2.89
14:47:20|2.89
14:47:21|2.89372
14:47:22|2.89
14:47:23|2.89377
14:47:24|2.89377
14:47:25|2.89011
14:47:26|2.89011
14:47:27|2.89011
14:47:28|2.89011
14:47:29|2.89369
14:47:30|2.89412
14:47:31|2.89412
14:47:32|2.89412
14:47:33|2.89
14:47:34|2.89
14:47:35|2.89
14:47:37|2.89
14:47:37|2.89
14:47:39|2.89017
14:47:40|2.89
14:47:41|2.89
14:47:42|2.89
14:47:43|2.88612
14:47:44|2.88612
14:47:45|2.88612
14:47:46|2.88612
14:47:47|2.88612
14:47:48|2.88612
14:47:48|2.88612
14:47:50|2.88612
14:47:51|2.88598
14:47:52|2.88694
14:47:53|2.88694
14:47:54|2.88823
14:47:55|2.88823
14:47:56|2.88823
14:47:56|2.88823
14:47:58|2.89
14:47:59|2.89
14:48:00|2.89
14:48:00|2.88621
14:48:01|2.88836
14:48:03|2.8862
14:48:04|2.88835
14:48:05|2.88835
14:48:06|2.8862
14:48:07|2.8862
14:48:08|2.88835
14:48:09|2.88835
14:48:11|2.88835
14:48:11|2.89
14:48:13|2.89
14:48:14|2.89
14:48:14|2.89
14:48:15|2.88998
14:48:16|2.88998
14:48:17|2.88835
14:48:18|2.88835
14:48:19|2.88639
14:48:21|2.88835
14:48:21|2.88835
14:48:22|2.88627
14:48:23|2.88627
14:48:24|2.8856
14:48:25|2.8856
14:48:26|2.8856
14:48:27|2.88627
14:48:28|2.88832
14:48:29|2.88832
14:48:31|2.88832
14:48:31|2.88832
14:48:32|2.88832
14:48:34|2.886
14:48:35|2.886
14:48:36|2.88832
14:48:37|2.88832
14:48:38|2.88832
14:48:39|2.885
14:48:40|2.885
14:48:42|2.885
14:48:42|2.88824
14:48:43|2.886
14:48:45|2.886
14:48:46|2.886
14:48:46|2.886
14:48:48|2.886
14:48:48|2.886
14:48:50|2.886
14:48:51|2.88832
14:48:51|2.88931
14:48:53|2.88931
14:48:53|2.88931
14:48:55|2.8893
14:48:56|2.8893
14:48:57|2.8893
14:48:57|2.88999
14:48:59|2.88999
14:48:59|2.88999
14:49:01|2.88999
14:49:01|2.88832
14:49:03|2.8883
14:49:03|2.8883
14:49:04|2.88831
14:49:06|2.88832
14:49:07|2.88832
14:49:08|2.88832
14:49:09|2.88832
14:49:10|2.88832
14:49:11|2.88832
14:49:12|2.88832
14:49:13|2.88832
14:49:14|2.88832
14:49:15|2.88831
14:49:16|2.88831
14:49:17|2.88831
14:49:18|2.88831
14:49:19|2.8883
14:49:20|2.8883
14:49:21|2.8883
14:49:22|2.88831
14:49:23|2.88831
14:49:24|2.88831
14:49:25|2.8883
14:49:26|2.8883
14:49:27|2.88831
14:49:28|2.88831
14:49:29|2.88831
14:49:30|2.88831
14:49:31|2.88831
14:49:32|2.88831
14:49:33|2.88831
14:49:34|2.88829
14:49:35|2.88829
14:49:36|2.8882
14:49:37|2.8882
14:49:39|2.888
14:49:39|2.888
14:49:40|2.888
14:49:41|2.888
14:49:43|2.88137
14:49:44|2.88829
14:49:45|2.88829
14:49:45|2.88817
14:49:47|2.88817
14:49:48|2.88148
14:49:48|2.88148
14:49:49|2.88148
14:49:51|2.88148
14:49:51|2.88
14:49:53|2.88768
14:49:54|2.87913
14:49:54|2.87913
14:49:56|2.89124
14:49:57|2.89124
14:49:58|2.89124
14:49:59|2.89124
14:49:59|2.89124
14:50:01|2.88832
14:50:02|2.88832
14:50:03|2.88832
14:50:04|2.88834
14:50:05|2.88834
14:50:05|2.88834
14:50:07|2.8893
14:50:07|2.8893
14:50:08|2.8893
14:50:09|2.8893
14:50:10|2.88232
14:50:11|2.88232
14:50:12|2.88232
14:50:13|2.88232
14:50:15|2.88817
14:50:15|2.88817
14:50:17|2.88813
14:50:17|2.88813
14:50:18|2.88813
14:50:20|2.88813
14:50:20|2.88813
14:50:21|2.88813
14:50:22|2.88652
14:50:23|2.88652
14:50:24|2.88658
14:50:25|2.88658
14:50:27|2.88658
14:50:28|2.88658
14:50:28|2.88658
14:50:29|2.88658
14:50:30|2.88201
14:50:31|2.88649
14:50:32|2.88202
14:50:33|2.88202
14:50:35|2.88599
14:50:35|2.88232
14:50:37|2.88599
14:50:38|2.885
14:50:40|2.88499
14:50:41|2.88499
14:50:42|2.88499
14:50:42|2.88299
14:50:44|2.88299
14:50:44|2.88163
14:50:45|2.88163
14:50:46|2.88298
14:50:48|2.88298
14:50:49|2.88167
14:50:50|2.88164
14:50:51|2.88498
14:50:52|2.87912
14:50:53|2.87756
14:50:54|2.873
14:50:55|2.87609
14:50:56|2.87609
14:50:57|2.87755
14:50:58|2.87609
14:50:59|2.87609
14:51:00|2.88043
14:51:01|2.87624
14:51:02|2.87624
14:51:03|2.87628
14:51:04|2.87628
14:51:06|2.87628
14:51:06|2.87628
14:51:07|2.87628
14:51:08|2.87628
14:51:09|2.87648
14:51:10|2.87652
14:51:11|2.87652
14:51:12|2.87652
14:51:13|2.875
14:51:14|2.875
14:51:16|2.8723
14:51:17|2.8723
14:51:17|2.8723
14:51:18|2.87497
14:51:20|2.87495
14:51:21|2.87495
14:51:22|2.87493
14:51:22|2.87189
14:51:24|2.87189
14:51:25|2.87301
14:51:26|2.87301
14:51:27|2.87301
14:51:28|2.87301
14:51:29|2.87301
14:51:30|2.87301
14:51:31|2.87628
14:51:31|2.87628
14:51:32|2.87628
14:51:34|2.87628
14:51:35|2.87303
14:51:36|2.87626
14:51:36|2.87626
14:51:37|2.87303
14:51:39|2.87303
14:51:41|2.87303
14:51:42|2.87351
14:51:43|2.87351
14:51:44|2.87618
14:51:44|2.87618
14:51:45|2.87618
14:51:47|2.87618
14:51:48|2.87618
14:51:49|2.875
14:51:50|2.87612
14:51:51|2.875
14:51:52|2.875
14:51:53|2.875
14:51:54|2.875
14:51:55|2.87618
14:51:57|2.87618
14:51:57|2.87618
14:51:58|2.87631
14:51:59|2.87631
14:52:00|2.87631
14:52:01|2.87631
14:52:02|2.87631
14:52:03|2.8791
14:52:04|2.8791
14:52:05|2.8791
14:52:06|2.8791
14:52:07|2.8791
14:52:08|2.8791
14:52:09|2.87911
14:52:10|2.87911
14:52:11|2.88275
14:52:12|2.88275
14:52:13|2.88275
14:52:14|2.88275
14:52:15|2.88275
14:52:16|2.88275
14:52:17|2.88275
14:52:18|2.88275
14:52:19|2.88275
14:52:20|2.88275
14:52:21|2.88275
14:52:22|2.88275
14:52:23|2.88275
14:52:24|2.88275
14:52:25|2.88208
14:52:26|2.88208
14:52:27|2.88208
14:52:28|2.88208
14:52:29|2.88208
14:52:30|2.88208
14:52:31|2.88208
14:52:32|2.88208
14:52:33|2.88208
14:52:34|2.88208
14:52:35|2.88208
14:52:36|2.88208
14:52:37|2.88208
14:52:38|2.87635
14:52:40|2.87635
14:52:41|2.87635
14:52:42|2.88208
14:52:44|2.88208
14:52:44|2.88208
14:52:45|2.88208
14:52:47|2.88208
14:52:48|2.88208
14:52:49|2.88208
14:52:50|2.88208
14:52:51|2.88275
14:52:52|2.88275
14:52:53|2.88275
14:52:54|2.88275
14:52:55|2.88208
14:52:56|2.88208
14:52:57|2.88208
14:52:58|2.88208
14:53:00|2.88208
14:53:00|2.88208
14:53:01|2.88208
14:53:02|2.88208
14:53:03|2.88274
14:53:05|2.88274
14:53:05|2.88274
14:53:07|2.88274
14:53:08|2.88274
14:53:09|2.88208
14:53:10|2.88208
14:53:11|2.88208
14:53:12|2.88208
14:53:13|2.88275
14:53:14|2.88275
14:53:15|2.88275
14:53:16|2.88208
14:53:17|2.88208
14:53:18|2.87863
14:53:19|2.87863
14:53:20|2.87863
14:53:21|2.87863
14:53:23|2.87863
14:53:23|2.88208
14:53:24|2.88208
14:53:25|2.88
14:53:26|2.88
14:53:27|2.88207
14:53:28|2.87861
14:53:29|2.87861
14:53:30|2.87697
14:53:31|2.87697
14:53:32|2.87697
14:53:33|2.87697
14:53:34|2.87697
14:53:35|2.88182
14:53:36|2.87699
14:53:37|2.87699
14:53:38|2.87699
14:53:39|2.88268
14:53:40|2.88274
14:53:42|2.88005
14:53:43|2.88005
14:53:44|2.88275
14:53:45|2.88005
14:53:46|2.88005
14:53:47|2.88005
14:53:48|2.88005
14:53:49|2.88005
14:53:50|2.88005
14:53:51|2.88005
14:53:52|2.88005
14:53:53|2.88274
14:53:54|2.88005
14:53:55|2.88005
14:53:56|2.88005
14:53:57|2.88005
14:53:58|2.88005
14:53:59|2.88005
14:54:00|2.88005
14:54:01|2.88005
14:54:02|2.88005
14:54:03|2.88005
14:54:04|2.88345
14:54:05|2.88345
14:54:06|2.88345
14:54:07|2.88345
14:54:08|2.88336
14:54:09|2.88336
14:54:10|2.88336
14:54:12|2.88326
14:54:13|2.88326
14:54:13|2.88013
14:54:14|2.88013
14:54:15|2.88013
14:54:16|2.88013
14:54:18|2.88326
14:54:18|2.88326
14:54:20|2.88326
14:54:21|2.88013
14:54:22|2.88336
14:54:22|2.88337
14:54:23|2.88337
14:54:25|2.88337
14:54:25|2.88337
14:54:26|2.88337
14:54:27|2.88337
14:54:28|2.88337
14:54:29|2.88337
14:54:30|2.88337
14:54:32|2.88338
14:54:33|2.88338
14:54:33|2.88338
14:54:34|2.88021
14:54:36|2.88326
14:54:37|2.88326
14:54:37|2.88326
14:54:38|2.88001
14:54:40|2.88001
14:54:40|2.88326
14:54:42|2.88022
14:54:43|2.88022
14:54:45|2.88022
14:54:46|2.88326
14:54:47|2.88326
14:54:48|2.88326
14:54:49|2.88326
14:54:50|2.88326
14:54:51|2.88326
14:54:52|2.88325
14:54:53|2.88325
14:54:54|2.88036
14:54:55|2.88325
14:54:56|2.88324
14:54:57|2.88324
14:54:58|2.88324
14:54:59|2.88324
14:55:00|2.88324
14:55:01|2.88324
14:55:03|2.88324
14:55:03|2.8804
14:55:04|2.8804
14:55:05|2.8804
14:55:06|2.8804
14:55:07|2.8804
14:55:08|2.8804
14:55:09|2.8804
14:55:10|2.8804
14:55:11|2.8804
14:55:12|2.8804
14:55:13|2.8804
14:55:14|2.8804
14:55:15|2.8804
14:55:16|2.88041
14:55:17|2.88325
14:55:18|2.88325
14:55:20|2.88325
14:55:21|2.88325
14:55:22|2.88323
14:55:23|2.88323
14:55:24|2.88323
14:55:25|2.88323
14:55:26|2.88323
14:55:27|2.88323
14:55:28|2.88323
14:55:29|2.88323
14:55:30|2.88324
14:55:31|2.88324
14:55:32|2.88324
14:55:33|2.88324
14:55:34|2.88324
14:55:35|2.88324
14:55:36|2.88324
14:55:37|2.88324
14:55:38|2.88324
14:55:39|2.88324
14:55:40|2.88045
14:55:41|2.88045
14:55:42|2.88045
14:55:43|2.88324
14:55:44|2.88324
14:55:45|2.88324
14:55:47|2.88324
14:55:47|2.88324
14:55:48|2.88324
14:55:49|2.88045
14:55:51|2.88041
14:55:52|2.88041
14:55:53|2.88041
14:55:54|2.88041
14:55:55|2.88041
14:55:56|2.88041
14:55:57|2.88041
14:55:58|2.88041
14:55:59|2.88373
14:56:00|2.88373
14:56:01|2.88372
14:56:02|2.88372
14:56:03|2.88372
14:56:04|2.88373
14:56:05|2.88373
14:56:06|2.88373
14:56:07|2.88373
14:56:08|2.88373
14:56:09|2.88373
14:56:10|2.88073
14:56:11|2.88073
14:56:12|2.88073
14:56:13|2.88073
14:56:14|2.88073
14:56:15|2.88073
14:56:16|2.88073
14:56:17|2.88073
14:56:18|2.88073
14:56:19|2.88073
14:56:20|2.88073
14:56:21|2.88073
14:56:22|2.88373
14:56:23|2.88373
14:56:24|2.88373
14:56:25|2.88373
14:56:26|2.88373
14:56:27|2.88373
14:56:28|2.88373
14:56:29|2.88373
14:56:30|2.88373
14:56:31|2.88433
14:56:32|2.88433
14:56:33|2.888
14:56:34|2.88657
14:56:35|2.89339
14:56:36|2.89432
14:56:37|2.89432
14:56:38|2.89432
14:56:39|2.89432
14:56:40|2.89432
14:56:41|2.89432
14:56:42|2.89441
14:56:44|2.89339
14:56:45|2.89339
14:56:45|2.89339
14:56:47|2.89339
14:56:48|2.89339
14:56:49|2.89429
14:56:51|2.89429
14:56:52|2.89429
14:56:53|2.89429
14:56:54|2.89429
14:56:54|2.89429
14:56:56|2.89339
14:56:57|2.89339
14:56:58|2.89429
14:56:58|2.89431
14:57:00|2.89431
14:57:01|2.89431
14:57:02|2.89431
14:57:02|2.89001
14:57:04|2.89001
14:57:05|2.89001
14:57:05|2.89002
14:57:07|2.89
14:57:08|2.89
14:57:09|2.89
14:57:10|2.89425
14:57:10|2.89419
14:57:12|2.89419
14:57:13|2.89419
14:57:14|2.89422
14:57:15|2.89422
14:57:16|2.89422
14:57:17|2.89422
14:57:18|2.89422
14:57:19|2.89422
14:57:20|2.89422
14:57:21|2.89422
14:57:22|2.89422
14:57:23|2.89422
14:57:24|2.89422
14:57:25|2.89422
14:57:26|2.89103
14:57:27|2.89103
14:57:28|2.89421
14:57:29|2.89421
14:57:30|2.89421
14:57:31|2.89105
14:57:32|2.89422
14:57:33|2.89422
14:57:34|2.89422
14:57:35|2.89422
14:57:36|2.89422
14:57:37|2.89422
14:57:38|2.89002
14:57:39|2.89459
14:57:40|2.89459
14:57:41|2.89421
14:57:42|2.89459
14:57:43|2.89
14:57:44|2.89
14:57:45|2.89026
14:57:47|2.89026
14:57:47|2.89026
14:57:48|2.89026
14:57:49|2.89026
14:57:50|2.89026
14:57:51|2.89026
14:57:53|2.89
14:57:53|2.89
14:57:54|2.89
14:57:55|2.88882
14:57:56|2.88882
14:57:57|2.88883
14:57:59|2.88883
14:58:00|2.88883
14:58:01|2.88883
14:58:02|2.89416
14:58:03|2.89416
14:58:03|2.89416
14:58:04|2.89416
14:58:06|2.89416
14:58:07|2.89416
14:58:07|2.89416
14:58:09|2.89402
14:58:09|2.89402
14:58:11|2.89398
14:58:12|2.89398
14:58:13|2.89001
14:58:14|2.89001
14:58:15|2.89001
14:58:15|2.89423
14:58:16|2.89398
14:58:18|2.89398
14:58:19|2.89398
14:58:20|2.89398
14:58:20|2.89398
14:58:21|2.88883
14:58:22|2.89416
14:58:24|2.89416
14:58:25|2.89416
14:58:26|2.89416
14:58:26|2.89424
14:58:27|2.89424
14:58:29|2.89398
14:58:29|2.89398
14:58:30|2.89001
14:58:32|2.89999
14:58:33|2.89235
14:58:33|2.90169
14:58:35|2.90169
14:58:36|2.90169
14:58:37|2.90169
14:58:37|2.90169
14:58:39|2.90169
14:58:39|2.90255
14:58:41|2.8975
14:58:42|2.89737
14:58:43|2.89911
14:58:44|2.89911
14:58:45|2.90318
14:58:47|2.90384
14:58:47|2.90169
14:58:49|2.90169
14:58:50|2.90169
14:58:51|2.90169
14:58:52|2.90384
14:58:53|2.90384
14:58:55|2.90384
14:58:56|2.90384
14:58:56|2.90384
14:58:58|2.90384
14:58:59|2.90169
14:59:00|2.90169
14:59:01|2.90169
14:59:02|2.90169
14:59:03|2.90169
14:59:04|2.90169
14:59:05|2.90169
14:59:06|2.90169
14:59:07|2.90169
14:59:08|2.90135
14:59:09|2.90135
14:59:10|2.90135
14:59:11|2.90135
14:59:12|2.90135
14:59:13|2.90129
14:59:14|2.90129
14:59:15|2.90129
14:59:16|2.90052
14:59:17|2.90052
14:59:18|2.90052
14:59:19|2.90052
14:59:20|2.90052
14:59:21|2.90052
14:59:22|2.89977
14:59:23|2.89977
14:59:24|2.89977
14:59:25|2.89965
14:59:26|2.89965
14:59:27|2.89156
14:59:28|2.89156
14:59:29|2.89208
14:59:30|2.89177
14:59:31|2.89177
14:59:32|2.89177
14:59:33|2.89208
14:59:34|2.89475
14:59:35|2.89475
14:59:36|2.89475
14:59:37|2.89475
14:59:38|2.89475
14:59:39|2.89177
14:59:40|2.89177
14:59:41|2.89177
14:59:42|2.89
14:59:43|2.89
14:59:44|2.89
14:59:45|2.89
14:59:46|2.89
14:59:48|2.89
14:59:48|2.89
14:59:50|2.88898
14:59:51|2.894
14:59:52|2.88336
14:59:53|2.88336
14:59:54|2.88336
14:59:55|2.88336
14:59:56|2.88336
14:59:57|2.88336
14:59:58|2.88073
14:59:58|2.88073
15:00:00|2.88073
15:00:01|2.88073
15:00:03|2.88173
15:00:03|2.88173
15:00:04|2.88173
15:00:05|2.88173
15:00:06|2.87909
15:00:07|2.87862
15:00:08|2.87862
15:00:09|2.87862
15:00:10|2.87862
15:00:11|2.87999
15:00:12|2.87999
15:00:13|2.87861
15:00:14|2.87782
15:00:15|2.87782
15:00:16|2.87782
15:00:17|2.87782
15:00:18|2.8786
15:00:19|2.8786
15:00:20|2.8786
15:00:21|2.8786
15:00:22|2.8762
15:00:23|2.87308
15:00:24|2.87623
15:00:25|2.87623
15:00:26|2.87623
15:00:27|2.87302
15:00:28|2.87302
15:00:29|2.87302
15:00:30|2.87302
15:00:31|2.87302
15:00:32|2.87302
15:00:33|2.87302
15:00:34|2.87301
15:00:35|2.87302
15:00:36|2.87301
15:00:37|2.87301
15:00:38|2.87187
15:00:39|2.87187
15:00:40|2.87186
15:00:41|2.87186
15:00:43|2.87097
15:00:43|2.87097
15:00:44|2.87097
15:00:45|2.87049
15:00:47|2.87049
15:00:48|2.87049
15:00:50|2.87039
15:00:50|2.87039
15:00:51|2.87039
15:00:52|2.87039
15:00:54|2.87039
15:00:55|2.86946
15:00:56|2.86946
15:00:57|2.86946
15:00:58|2.86946
15:00:59|2.86775
15:01:00|2.86775
15:01:00|2.86845
15:01:02|2.86729
15:01:02|2.8673
15:01:04|2.86845
15:01:05|2.86845
15:01:06|2.86845
15:01:07|2.86845
15:01:08|2.86845
15:01:09|2.8673
15:01:10|2.86695
15:01:11|2.86218
15:01:12|2.86782
15:01:13|2.86782
15:01:14|2.86782
15:01:15|2.8678
15:01:16|2.8678
15:01:17|2.8678
15:01:18|2.8678
15:01:19|2.8624
15:01:20|2.8624
15:01:21|2.8624
15:01:22|2.8624
15:01:23|2.86248
15:01:24|2.86248
15:01:25|2.86779
15:01:26|2.8625
15:01:27|2.8625
15:01:28|2.8625
15:01:29|2.8625
15:01:30|2.86259
15:01:31|2.8625
15:01:32|2.8625
15:01:33|2.86765
15:01:34|2.86765
15:01:35|2.86765
15:01:36|2.8625
15:01:37|2.8625
15:01:38|2.8625
15:01:39|2.8625
15:01:40|2.8625
15:01:41|2.8625
15:01:42|2.8625
15:01:43|2.86274
15:01:44|2.8627
15:01:45|2.8627
15:01:46|2.86526
15:01:48|2.86277
15:01:49|2.86277
15:01:50|2.86275
15:01:51|2.86275
15:01:52|2.86275
15:01:53|2.86275
15:01:54|2.86275
15:01:55|2.86275
15:01:56|2.86277
15:01:57|2.86277
15:01:58|2.86277
15:01:59|2.86277
15:02:00|2.86277
15:02:01|2.86277
15:02:02|2.86275
15:02:03|2.86275
15:02:04|2.865
15:02:05|2.865
15:02:06|2.865
15:02:07|2.865
15:02:08|2.865
15:02:09|2.865
15:02:10|2.865
15:02:11|2.865
15:02:12|2.865
15:02:13|2.865
15:02:14|2.868
15:02:15|2.868
15:02:16|2.868
15:02:17|2.868
15:02:18|2.868
15:02:19|2.868
15:02:20|2.868
15:02:21|2.868
15:02:22|2.86822
15:02:23|2.86822
15:02:24|2.86822
15:02:25|2.86822
15:02:26|2.86822
15:02:27|2.868
15:02:28|2.868
15:02:29|2.868
15:02:31|2.87039
15:02:31|2.87039
15:02:32|2.87039
15:02:33|2.87302
15:02:34|2.87302
15:02:35|2.87302
15:02:36|2.87302
15:02:37|2.87302
15:02:38|2.87302
15:02:39|2.87302
15:02:40|2.87302
15:02:41|2.87302
15:02:42|2.87302
15:02:43|2.87302
15:02:44|2.87302
15:02:45|2.87302
15:02:46|2.87302
15:02:48|2.87302
15:02:49|2.87302
15:02:50|2.87302
15:02:51|2.87302
15:02:53|2.87302
15:02:53|2.87302
15:02:54|2.87302
15:02:55|2.87302
15:02:56|2.87302
15:02:57|2.87302
15:02:58|2.87302
15:02:59|2.87302
15:03:00|2.87302
15:03:01|2.87302
15:03:02|2.87302
15:03:03|2.87302
15:03:04|2.87302
15:03:05|2.87083
15:03:06|2.87073
15:03:07|2.87073
15:03:08|2.87073
15:03:09|2.87302
15:03:10|2.87302
15:03:11|2.87302
15:03:12|2.87302
15:03:13|2.87302
15:03:14|2.87302
15:03:16|2.87302
15:03:16|2.87302
15:03:18|2.87302
15:03:18|2.87073
15:03:20|2.87073
15:03:20|2.87073
15:03:21|2.87073
15:03:23|2.87073
15:03:23|2.87073
15:03:24|2.87073
15:03:25|2.87073
15:03:26|2.87073
15:03:27|2.87038
15:03:29|2.87038
15:03:29|2.87038
15:03:31|2.87038
15:03:31|2.87038
15:03:33|2.87038
15:03:34|2.87038
15:03:34|2.87038
15:03:36|2.87038
15:03:37|2.87038
15:03:37|2.87038
15:03:39|2.87038
15:03:39|2.87038
15:03:40|2.87038
15:03:41|2.87
15:03:42|2.87
15:03:43|2.87
15:03:44|2.87038
15:03:45|2.87
15:03:46|2.87
15:03:47|2.87
15:03:49|2.87038
15:03:50|2.87038
15:03:52|2.87
15:03:52|2.868
15:03:53|2.868
15:03:54|2.868
15:03:55|2.87012
15:03:56|2.87012
15:03:57|2.87012
15:03:58|2.87012
15:03:59|2.86537
15:04:00|2.86537
15:04:01|2.86537
15:04:02|2.86537
15:04:03|2.86537
15:04:04|2.86534
15:04:05|2.86534
15:04:06|2.86537
15:04:07|2.86537
15:04:08|2.86537
15:04:09|2.8677
15:04:10|2.86766
15:04:11|2.86766
15:04:12|2.86766
15:04:13|2.86766
15:04:14|2.86766
15:04:15|2.86766
15:04:16|2.86766
15:04:17|2.86766
15:04:18|2.86766
15:04:19|2.86766
15:04:20|2.86766
15:04:21|2.86766
15:04:23|2.86766
15:04:23|2.86766
15:04:24|2.86766
15:04:25|2.86467
15:04:26|2.86467
15:04:27|2.86467
15:04:28|2.86467
15:04:29|2.86467
15:04:30|2.86743
15:04:31|2.86743
15:04:32|2.86018
15:04:33|2.86018
15:04:34|2.86018
15:04:35|2.86018
15:04:36|2.86018
15:04:37|2.86
15:04:38|2.86
15:04:39|2.86432
15:04:40|2.86432
15:04:41|2.86432
15:04:42|2.86429
15:04:43|2.86018
15:04:44|2.86001
15:04:45|2.86001
15:04:46|2.86001
15:04:47|2.86429
15:04:48|2.86429
15:04:50|2.86429
15:04:51|2.86429
15:04:52|2.86429
15:04:53|2.86432
15:04:54|2.86432
15:04:55|2.86432
15:04:56|2.86016
15:04:57|2.86016
15:04:58|2.86428
15:04:59|2.86428
15:05:00|2.86021
15:05:01|2.86
15:05:02|2.86
15:05:03|2.86
15:05:04|2.86
15:05:05|2.86
15:05:06|2.86
15:05:07|2.86
15:05:08|2.86
15:05:09|2.86
15:05:10|2.86
15:05:11|2.86412
15:05:12|2.86409
15:05:13|2.8601
15:05:14|2.8601
15:05:15|2.8601
15:05:16|2.8601
15:05:17|2.8601
15:05:18|2.86001
15:05:19|2.86001
15:05:20|2.86007
15:05:21|2.86
15:05:22|2.86405
15:05:23|2.86405
15:05:24|2.86405
15:05:25|2.86405
15:05:26|2.86401
15:05:27|2.86399
15:05:28|2.86405
15:05:29|2.86432
15:05:30|2.86432
15:05:31|2.86432
15:05:32|2.86405
15:05:33|2.86405
15:05:34|2.86405
15:05:35|2.86405
15:05:36|2.86431
15:05:37|2.86431
15:05:38|2.86431
15:05:39|2.86431
15:05:41|2.86
15:05:42|2.86
15:05:43|2.86
15:05:44|2.86
15:05:45|2.86431
15:05:45|2.86015
15:05:47|2.86015
15:05:47|2.86015
15:05:49|2.86015
15:05:50|2.86015
15:05:51|2.86015
15:05:52|2.86429
15:05:54|2.86015
15:05:54|2.86015
15:05:56|2.86423
15:05:57|2.86423
15:05:58|2.86423
15:05:59|2.86423
15:06:00|2.86423
15:06:01|2.86423
15:06:02|2.86423
15:06:03|2.86423
15:06:04|2.86423
15:06:05|2.86423
15:06:06|2.86423
15:06:07|2.864
15:06:08|2.864
15:06:10|2.864
15:06:10|2.864
15:06:11|2.8602
15:06:13|2.8602
15:06:13|2.8602
15:06:14|2.8602
15:06:16|2.8636
15:06:17|2.8636
15:06:18|2.8636
15:06:19|2.8602
15:06:20|2.8602
15:06:21|2.8602
15:06:22|2.8602
15:06:23|2.8602
15:06:24|2.8602
15:06:25|2.8602
15:06:26|2.8602
15:06:27|2.86021
15:06:28|2.86021
15:06:29|2.86021
15:06:30|2.86021
15:06:31|2.86021
15:06:32|2.86021
15:06:33|2.86021
15:06:34|2.86021
15:06:35|2.86021
15:06:36|2.86021
15:06:37|2.86021
15:06:38|2.86021
15:06:39|2.86365
15:06:40|2.86365
15:06:41|2.86365
15:06:42|2.86365
15:06:43|2.864
15:06:44|2.864
15:06:45|2.864
15:06:46|2.864
15:06:47|2.864
15:06:48|2.8602
15:06:49|2.86365
15:06:50|2.86365
15:06:51|2.86365
15:06:53|2.86365
15:06:53|2.86365
15:06:54|2.86365
15:06:55|2.86365
15:06:57|2.86
15:06:58|2.86
15:06:59|2.86
15:07:00|2.86173
15:07:01|2.86173
15:07:02|2.86
15:07:03|2.86
15:07:04|2.86173
15:07:05|2.86
15:07:05|2.86
15:07:06|2.86
15:07:08|2.86173
15:07:08|2.86172
15:07:10|2.86172
15:07:11|2.86
15:07:12|2.86171
15:07:12|2.86171
15:07:13|2.86171
15:07:15|2.86171
15:07:16|2.86171
15:07:16|2.86171
15:07:17|2.8617
15:07:19|2.86
15:07:19|2.8617
15:07:21|2.8617
15:07:22|2.8617
15:07:23|2.86
15:07:24|2.86
15:07:25|2.85937
15:07:26|2.85862
15:07:27|2.85862
15:07:28|2.86166
15:07:29|2.86166
15:07:30|2.86166
15:07:31|2.86166
15:07:32|2.86166
15:07:33|2.86166
15:07:34|2.86162
15:07:35|2.86162
15:07:36|2.86162
15:07:37|2.86162
15:07:38|2.86152
15:07:39|2.86
15:07:40|2.86
15:07:41|2.86
15:07:42|2.86
15:07:43|2.86
15:07:44|2.86
15:07:45|2.86
15:07:46|2.86
15:07:47|2.8613
15:07:48|2.8613
15:07:49|2.86127
15:07:50|2.85776
15:07:51|2.85776
15:07:53|2.86094
15:07:54|2.85636
15:07:54|2.85636
15:07:56|2.85636
15:07:56|2.85999
15:07:57|2.85996
15:07:59|2.85995
15:08:00|2.85992
15:08:01|2.85988
15:08:02|2.85988
15:08:03|2.85988
15:08:03|2.85636
15:08:05|2.85984
15:08:06|2.85984
15:08:07|2.85039
15:08:08|2.85318
15:08:08|2.85318
15:08:09|2.8547
15:08:10|2.85469
15:08:11|2.8547
15:08:13|2.84942
15:08:14|2.84916
15:08:15|2.84916
15:08:15|2.85
15:08:17|2.85
15:08:18|2.85
15:08:18|2.84834
15:08:19|2.84864
15:08:20|2.85
15:08:21|2.85
15:08:22|2.85
15:08:24|2.85
15:08:25|2.84834
15:08:26|2.84834
15:08:26|2.84834
15:08:27|2.84834
15:08:29|2.85
15:08:30|2.85314
15:08:30|2.85317
15:08:31|2.85317
15:08:33|2.85317
15:08:33|2.85
15:08:35|2.85
15:08:35|2.85
15:08:36|2.85
15:08:38|2.85
15:08:38|2.84853
15:08:40|2.84999
15:08:40|2.84999
15:08:41|2.84733
15:08:43|2.84733
15:08:43|2.84997
15:08:44|2.84997
15:08:45|2.84997
15:08:47|2.84997
15:08:47|2.84997
15:08:48|2.84997
15:08:49|2.84563
15:08:50|2.84563
15:08:51|2.84563
15:08:53|2.84782
15:08:54|2.84782
15:08:55|2.84782
15:08:57|2.84563
15:08:58|2.84563
15:08:59|2.84563
15:08:59|2.84563
15:09:01|2.84563
15:09:02|2.84563
15:09:03|2.84563
15:09:04|2.84851
15:09:05|2.84851
15:09:06|2.84851
15:09:07|2.84851
15:09:08|2.84851
15:09:09|2.85
15:09:10|2.84995
15:09:11|2.84995
15:09:12|2.84995
15:09:13|2.84567
15:09:14|2.84567
15:09:15|2.8485
15:09:16|2.8485
15:09:17|2.85089
15:09:18|2.85089
15:09:19|2.85089
15:09:20|2.8401
15:09:21|2.84011
15:09:22|2.84011
15:09:23|2.84575
15:09:24|2.84575
15:09:25|2.84571
15:09:26|2.84013
15:09:27|2.84013
15:09:28|2.84013
15:09:29|2.84013
15:09:30|2.84557
15:09:31|2.84557
15:09:32|2.84016
15:09:33|2.84016
15:09:34|2.84016
15:09:35|2.84016
15:09:36|2.84572
15:09:37|2.84572
15:09:38|2.84572
15:09:39|2.84572
15:09:40|2.84019
15:09:41|2.84019
15:09:42|2.84569
15:09:43|2.84573
15:09:44|2.84573
15:09:45|2.84573
15:09:46|2.84573
15:09:47|2.845
15:09:48|2.845
15:09:49|2.84555
15:09:50|2.84555
15:09:51|2.84555
15:09:52|2.84555
15:09:53|2.84555
15:09:54|2.84555
15:09:55|2.84555
15:09:57|2.84555
15:09:57|2.84555
15:09:58|2.84555
15:09:59|2.84555
15:10:00|2.8458
15:10:01|2.8458
15:10:02|2.84495
15:10:03|2.84495
15:10:04|2.84495
15:10:05|2.84495
15:10:06|2.84495
15:10:08|2.84495
15:10:08|2.84495
15:10:10|2.84495
15:10:11|2.84495
15:10:12|2.84581
15:10:12|2.84264
15:10:13|2.84495
15:10:15|2.84024
15:10:15|2.84131
15:10:17|2.84131
15:10:18|2.84
15:10:19|2.83847
15:10:20|2.83847
15:10:21|2.84291
15:10:22|2.83847
15:10:23|2.83847
15:10:24|2.83847
15:10:25|2.83847
15:10:26|2.83847
15:10:27|2.83847
15:10:28|2.83847
15:10:29|2.84281
15:10:30|2.84281
15:10:31|2.84281
15:10:32|2.84281
15:10:33|2.84281
15:10:34|2.84281
15:10:35|2.84281
15:10:36|2.84005
15:10:37|2.84005
15:10:38|2.84005
15:10:39|2.84005
15:10:40|2.84005
15:10:41|2.84005
15:10:42|2.84005
15:10:43|2.84388
15:10:44|2.84553
15:10:45|2.84553
15:10:47|2.84553
15:10:47|2.84064
15:10:48|2.84064
15:10:49|2.84064
15:10:51|2.84064
15:10:51|2.84551
15:10:52|2.84551
15:10:53|2.84073
15:10:54|2.84073
15:10:56|2.84632
15:10:57|2.84232
15:10:58|2.84232
15:11:00|2.84241
15:11:00|2.84241
15:11:01|2.84241
15:11:03|2.84241
15:11:04|2.84232
15:11:05|2.84232
15:11:06|2.84325
15:11:07|2.84325
15:11:08|2.84544
15:11:09|2.84544
15:11:10|2.84325
15:11:11|2.84325
15:11:12|2.84538
15:11:14|2.84538
15:11:14|2.84538
15:11:16|2.84538
15:11:16|2.84538
15:11:18|2.84538
15:11:19|2.84538
15:11:19|2.84536
15:11:21|2.84351
15:11:22|2.84351
15:11:23|2.84351
15:11:23|2.84351
15:11:25|2.84351
15:11:26|2.84536
15:11:27|2.84494
15:11:27|2.84494
15:11:28|2.84491
15:11:29|2.83994
15:11:30|2.83994
15:11:32|2.83994
15:11:33|2.83993
15:11:34|2.84212
15:11:35|2.84232
15:11:35|2.84232
15:11:36|2.84232
15:11:37|2.84232
15:11:39|2.84232
15:11:39|2.84232
15:11:40|2.84573
15:11:41|2.84573
15:11:42|2.84573
15:11:43|2.8457
15:11:44|2.8457
15:11:46|2.8457
15:11:47|2.84213
15:11:47|2.84213
15:11:48|2.84573
15:11:49|2.84573
15:11:50|2.84573
15:11:52|2.84573
15:11:52|2.845
15:11:53|2.845
15:11:55|2.845
15:11:55|2.845
15:11:57|2.84573
15:11:58|2.84573
15:11:59|2.84573
15:12:01|2.845
15:12:01|2.84472
15:12:02|2.84472
15:12:03|2.84573
15:12:04|2.84573
15:12:05|2.84573
15:12:06|2.84573
15:12:08|2.84573
15:12:08|2.84573
15:12:10|2.84449
15:12:11|2.84449
15:12:12|2.84449
15:12:12|2.84449
15:12:13|2.84449
15:12:14|2.84573
15:12:15|2.84573
15:12:17|2.84449
15:12:18|2.84449
15:12:19|2.84449
15:12:20|2.84449
15:12:21|2.84449
15:12:22|2.84449
15:12:22|2.84449
15:12:24|2.84449
15:12:24|2.84449
15:12:26|2.84633
15:12:26|2.84633
15:12:27|2.84633
15:12:28|2.84633
15:12:29|2.84633
15:12:31|2.84633
15:12:32|2.84633
15:12:33|2.84633
15:12:33|2.84633
15:12:34|2.84633
15:12:36|2.84633
15:12:36|2.85622
15:12:38|2.85622
15:12:38|2.85622
15:12:40|2.85622
15:12:40|2.85247
15:12:42|2.8555
15:12:43|2.8555
15:12:43|2.8555
15:12:44|2.8555
15:12:45|2.8555
15:12:47|2.8555
15:12:48|2.85549
15:12:48|2.85621
15:12:50|2.85257
15:12:50|2.85257
15:12:51|2.8562
15:12:52|2.8562
15:12:53|2.8562
15:12:54|2.8562
15:12:56|2.8562
15:12:56|2.8562
15:12:58|2.8562
15:12:59|2.8562
15:13:01|2.8562
15:13:01|2.85617
15:13:02|2.85617
15:13:04|2.85617
15:13:04|2.85309
15:13:06|2.85309
15:13:07|2.85314
15:13:08|2.85314
15:13:09|2.85325
15:13:10|2.85325
15:13:11|2.85325
15:13:11|2.85986
15:13:12|2.85694
15:13:14|2.85694
15:13:15|2.85694
15:13:15|2.85694
15:13:17|2.85617
15:13:18|2.85617
15:13:19|2.85617
15:13:20|2.85967
15:13:21|2.85694
15:13:22|2.8598
15:13:23|2.85697
15:13:24|2.85697
15:13:25|2.85697
15:13:26|2.85994
15:13:27|2.85994
15:13:28|2.85988
15:13:29|2.85988
15:13:30|2.85988
15:13:31|2.85988
15:13:32|2.85988
15:13:33|2.86
15:13:34|2.86
15:13:35|2.86
15:13:36|2.86
15:13:37|2.86
15:13:38|2.85998
15:13:39|2.85998
15:13:40|2.85999
15:13:41|2.85999
15:13:42|2.86377
15:13:43|2.86089
15:13:44|2.86374
15:13:45|2.86374
15:13:46|2.86374
15:13:47|2.86374
15:13:48|2.86374
15:13:49|2.86374
15:13:50|2.86374
15:13:51|2.86374
15:13:52|2.86374
15:13:53|2.86368
15:13:54|2.86368
15:13:55|2.86368
15:13:56|2.86622
15:13:57|2.86622
15:13:58|2.86622
15:14:00|2.86093
15:14:00|2.86093
15:14:02|2.86621
15:14:03|2.86621
15:14:04|2.86621
15:14:05|2.86621
15:14:06|2.86621
15:14:07|2.86621
15:14:07|2.86621
15:14:09|2.86621
15:14:10|2.86621
15:14:12|2.86621
15:14:12|2.86621
15:14:13|2.86621
15:14:14|2.86621
15:14:15|2.86621
15:14:16|2.86621
15:14:18|2.86621
15:14:19|2.86417
15:14:19|2.86417
15:14:20|2.86136
15:14:22|2.86136
15:14:23|2.86136
15:14:24|2.86417
15:14:25|2.86417
15:14:26|2.86417
15:14:26|2.86417
15:14:28|2.86417
15:14:29|2.86417
15:14:29|2.86
15:14:31|2.86
15:14:31|2.86
15:14:32|2.86112
15:14:34|2.86112
15:14:35|2.86112
15:14:36|2.86112
15:14:37|2.86112
15:14:37|2.86112
15:14:39|2.86112
15:14:40|2.86112
15:14:41|2.86112
15:14:42|2.86112
15:14:43|2.86112
15:14:43|2.86112
15:14:45|2.86112
15:14:46|2.86112
15:14:47|2.86112
15:14:48|2.86112
15:14:48|2.85881
15:14:50|2.85881
15:14:51|2.86001
15:14:51|2.86112
15:14:52|2.86112
15:14:53|2.86112
15:14:54|2.86001
15:14:55|2.86001
15:14:56|2.86001
15:14:58|2.86001
15:14:59|2.86001
15:15:00|2.86001
15:15:02|2.86001
15:15:02|2.86001
15:15:04|2.86112
15:15:05|2.86112
15:15:05|2.86112
15:15:07|2.86112
15:15:08|2.85881
15:15:08|2.85881
15:15:10|2.85881
15:15:11|2.86001
15:15:12|2.86112
15:15:13|2.86112
15:15:14|2.86112
15:15:14|2.86112
15:15:15|2.86112
15:15:17|2.86112
15:15:18|2.86112
15:15:19|2.86112
15:15:19|2.86112
15:15:21|2.86112
15:15:21|2.86112
15:15:23|2.86001
15:15:24|2.86001
15:15:25|2.86001
15:15:26|2.86112
15:15:26|2.86112
15:15:27|2.86112
15:15:28|2.86112
15:15:30|2.86112
15:15:30|2.86112
15:15:31|2.86112
15:15:33|2.86112
15:15:34|2.86112
15:15:34|2.86112
15:15:36|2.86112
15:15:37|2.86112
15:15:38|2.86112
15:15:38|2.86112
15:15:40|2.86112
15:15:41|2.86001
15:15:42|2.86001
15:15:42|2.86002
15:15:44|2.86001
15:15:45|2.86001
15:15:46|2.86001
15:15:47|2.86001
15:15:47|2.86001
15:15:48|2.86001
15:15:50|2.86
15:15:51|2.86
15:15:51|2.85751
15:15:53|2.85751
15:15:54|2.85751
15:15:54|2.85751
15:15:55|2.85751
15:15:57|2.85751
15:15:58|2.85751
15:15:59|2.85751
15:16:00|2.85694
15:16:01|2.85751
15:16:02|2.85694
15:16:04|2.85881
15:16:05|2.85677
15:16:05|2.85677
15:16:07|2.85677
15:16:08|2.85677
15:16:09|2.85677
15:16:10|2.85594
15:16:11|2.85594
15:16:12|2.85751
15:16:13|2.85751
15:16:14|2.85751
15:16:15|2.85594
15:16:16|2.85594
15:16:17|2.85594
15:16:18|2.85594
15:16:19|2.85594
15:16:20|2.85594
15:16:21|2.85594
15:16:22|2.85594
15:16:23|2.85594
15:16:24|2.85594
15:16:25|2.85594
15:16:26|2.85594
15:16:27|2.85594
15:16:28|2.85594
15:16:29|2.85594
15:16:30|2.85594
15:16:31|2.85594
15:16:32|2.85594
15:16:34|2.85129
15:16:34|2.85129
15:16:35|2.85129
15:16:36|2.85129
15:16:37|2.85129
15:16:38|2.85129
15:16:39|2.84999
15:16:40|2.84999
15:16:41|2.8461
15:16:42|2.84612
15:16:43|2.84612
15:16:44|2.84995
15:16:45|2.84607
15:16:46|2.84607
15:16:47|2.84607
15:16:48|2.84607
15:16:49|2.84448
15:16:50|2.84448
15:16:51|2.84357
15:16:52|2.84357
15:16:53|2.84357
15:16:54|2.84
15:16:55|2.84
15:16:56|2.84357
15:16:57|2.84131
15:16:58|2.84232
15:16:59|2.84447
15:17:00|2.84236
15:17:02|2.84232
15:17:03|2.84232
15:17:04|2.84351
15:17:05|2.84351
15:17:06|2.84351
15:17:08|2.84351
15:17:09|2.85345
15:17:10|2.85191
15:17:10|2.85191
15:17:11|2.85198
15:17:13|2.85199
15:17:13|2.85199
15:17:15|2.85753
15:17:16|2.85199
15:17:17|2.85751
15:17:18|2.85645
15:17:19|2.85205
15:17:20|2.85645
15:17:21|2.86002
15:17:22|2.86215
15:17:23|2.86215
15:17:23|2.86271
15:17:25|2.85755
15:17:25|2.85756
15:17:26|2.85756
15:17:28|2.86262
15:17:29|2.85751
15:17:30|2.85751
15:17:31|2.85751
15:17:32|2.85751
15:17:33|2.85751
15:17:34|2.86002
15:17:35|2.85752
15:17:36|2.85752
15:17:37|2.85701
15:17:38|2.85701
15:17:39|2.85701
15:17:39|2.85701
15:17:41|2.85701
15:17:42|2.85701
15:17:43|2.8622
15:17:43|2.8622
15:17:45|2.8622
15:17:46|2.85751
15:17:47|2.85751
15:17:48|2.85751
15:17:49|2.85751
15:17:49|2.86201
15:17:51|2.862
15:17:52|2.862
15:17:53|2.862
15:17:54|2.862
15:17:55|2.862
15:17:56|2.862
15:17:57|2.862
15:17:58|2.862
15:17:59|2.862
15:18:00|2.862
15:18:01|2.85779
15:18:02|2.86199
15:18:03|2.86199
15:18:04|2.86199
15:18:05|2.86199
15:18:06|2.86198
15:18:07|2.86198
15:18:08|2.86198
15:18:09|2.86198
15:18:10|2.86198
15:18:12|2.86198
15:18:12|2.86198
15:18:14|2.86198
15:18:15|2.86198
15:18:16|2.86198
15:18:17|2.86196
15:18:17|2.86196
15:18:19|2.85789
15:18:20|2.85789
15:18:21|2.85789
15:18:22|2.85789
15:18:23|2.862
15:18:24|2.86199
15:18:24|2.86199
15:18:26|2.85797
15:18:26|2.85797
15:18:28|2.85797
15:18:29|2.85797
15:18:29|2.85797
15:18:31|2.85797
15:18:31|2.86199
15:18:32|2.86199
15:18:34|2.86199
15:18:35|2.86199
15:18:35|2.86199
15:18:37|2.86198
15:18:37|2.86198
15:18:39|2.86198
15:18:39|2.86198
15:18:41|2.86198
15:18:42|2.86198
15:18:43|2.85819
15:18:43|2.85819
15:18:45|2.85827
15:18:46|2.85788
15:18:47|2.86193
15:18:48|2.86193
15:18:49|2.857
15:18:49|2.857
15:18:50|2.857
15:18:51|2.8564
15:18:52|2.86185
15:18:54|2.86185
15:18:55|2.86181
15:18:55|2.85641
15:18:57|2.85641
15:18:58|2.85641
15:18:59|2.85641
15:18:59|2.85641
15:19:01|2.85641
15:19:02|2.85641
15:19:03|2.857
15:19:04|2.857
15:19:05|2.857
15:19:06|2.857
15:19:07|2.857
15:19:08|2.857
15:19:09|2.857
15:19:10|2.857
15:19:11|2.85641
15:19:12|2.85641
15:19:13|2.85641
15:19:14|2.85641
15:19:15|2.85641
15:19:16|2.85641
15:19:17|2.85641
15:19:18|2.86105
15:19:19|2.86198
15:19:20|2.86198
15:19:21|2.86198
15:19:22|2.86198
15:19:23|2.86198
15:19:24|2.86198
15:19:25|2.86198
15:19:26|2.85668
15:19:27|2.86198
15:19:28|2.86198
15:19:29|2.86198
15:19:30|2.86198
15:19:31|2.86198
15:19:32|2.85686
15:19:33|2.85686
15:19:34|2.85688
15:19:35|2.85688
15:19:36|2.85688
15:19:37|2.85688
15:19:38|2.85688
15:19:39|2.86194
15:19:40|2.85692
15:19:41|2.85692
15:19:42|2.85692
15:19:43|2.86182
15:19:44|2.86182
15:19:45|2.85691
15:19:46|2.85691
15:19:47|2.86172
15:19:48|2.86172
15:19:49|2.86172
15:19:50|2.86172
15:19:51|2.86172
15:19:52|2.8616
15:19:53|2.86158
15:19:54|2.85692
15:19:55|2.85692
15:19:56|2.86154
15:19:57|2.86148
15:19:58|2.85641
15:19:59|2.85995
15:20:00|2.85995
15:20:01|2.85995
15:20:02|2.8564
15:20:04|2.85992
15:20:05|2.85647
15:20:06|2.86
15:20:07|2.86
15:20:08|2.86
15:20:09|2.86
15:20:10|2.86
15:20:11|2.86
15:20:12|2.86
15:20:13|2.86
15:20:14|2.86
15:20:15|2.86
15:20:16|2.86
15:20:17|2.86
15:20:18|2.86
15:20:19|2.86
15:20:20|2.86
15:20:21|2.86
15:20:22|2.86
15:20:23|2.86
15:20:24|2.86
15:20:25|2.86
15:20:27|2.86
15:20:28|2.86
15:20:28|2.8563
15:20:29|2.8563
15:20:30|2.85993
15:20:31|2.85993
15:20:33|2.85993
15:20:33|2.85993
15:20:34|2.85993
15:20:35|2.85688
15:20:36|2.85688
15:20:37|2.85688
15:20:38|2.85688
15:20:39|2.85688
15:20:40|2.85688
15:20:41|2.85688
15:20:42|2.85688
15:20:43|2.85688
15:20:44|2.85688
15:20:45|2.85688
15:20:46|2.85688
15:20:47|2.85688
15:20:48|2.85688
15:20:49|2.85688
15:20:50|2.85688
15:20:51|2.85688
15:20:52|2.85688
15:20:54|2.85975
15:20:54|2.85975
15:20:55|2.85975
15:20:56|2.85975
15:20:57|2.85975
15:20:58|2.85975
15:20:59|2.85975
15:21:00|2.85975
15:21:01|2.85975
15:21:02|2.85975
15:21:03|2.85689
15:21:04|2.85689
15:21:05|2.85689
15:21:07|2.85689
15:21:08|2.8569
15:21:09|2.8569
15:21:10|2.8569
15:21:11|2.8569
15:21:12|2.8569
15:21:13|2.8569
15:21:14|2.8569
15:21:15|2.8569
15:21:16|2.8569
15:21:17|2.8569
15:21:18|2.8569
15:21:19|2.8569
15:21:20|2.8569
15:21:21|2.85975
15:21:22|2.85975
15:21:23|2.8569
15:21:24|2.8569
15:21:25|2.8569
15:21:26|2.85606
15:21:27|2.85606
15:21:28|2.85606
15:21:29|2.85606
15:21:30|2.8569
15:21:31|2.8569
15:21:32|2.8569
15:21:33|2.8569
15:21:34|2.8569
15:21:35|2.8569
15:21:36|2.8569
15:21:37|2.85605
15:21:38|2.85605
15:21:39|2.85605
15:21:40|2.85605
15:21:41|2.85605
15:21:42|2.85605
15:21:43|2.85605
15:21:44|2.85957
15:21:45|2.85957
15:21:46|2.85957
15:21:47|2.85957
15:21:48|2.85957
15:21:49|2.85957
15:21:50|2.85957
15:21:51|2.85957
15:21:52|2.85957
15:21:53|2.85957
15:21:54|2.85975
15:21:55|2.86
15:21:56|2.86
15:21:57|2.86
15:21:58|2.86
15:21:59|2.86
15:22:00|2.85641
15:22:01|2.85641
15:22:02|2.86155
15:22:03|2.8616
15:22:04|2.86179
15:22:05|2.86178
15:22:07|2.86178
15:22:07|2.86178
15:22:09|2.86178
15:22:09|2.86178
15:22:11|2.86178
15:22:12|2.86178
15:22:13|2.86178
15:22:13|2.86178
15:22:15|2.86
15:22:15|2.86093
15:22:17|2.86093
15:22:18|2.86093
15:22:19|2.86093
15:22:20|2.86093
15:22:21|2.86124
15:22:22|2.86124
15:22:23|2.86124
15:22:24|2.86124
15:22:25|2.86124
15:22:26|2.86124
15:22:27|2.86124
15:22:28|2.86163
15:22:29|2.86178
15:22:30|2.86178
15:22:31|2.86178
15:22:32|2.86
15:22:33|2.85768
15:22:34|2.86197
15:22:35|2.86197
15:22:36|2.86197
15:22:37|2.86197
15:22:38|2.862
15:22:39|2.862
15:22:40|2.862
15:22:41|2.85774
15:22:42|2.85774
15:22:43|2.85774
15:22:44|2.85774
15:22:45|2.86213
15:22:46|2.85781
15:22:47|2.85781
15:22:48|2.85781
15:22:49|2.85781
15:22:50|2.85781
15:22:51|2.85781
15:22:52|2.85781
15:22:53|2.86189
15:22:54|2.86189
15:22:55|2.86189
15:22:56|2.86189
15:22:57|2.86189
15:22:58|2.86189
15:22:59|2.86189
15:23:00|2.86189
15:23:01|2.86189
15:23:02|2.86189
15:23:03|2.86189
15:23:04|2.86189
15:23:05|2.86189
15:23:06|2.86189
15:23:07|2.86189
15:23:09|2.86195
15:23:09|2.86195
15:23:10|2.86195
15:23:12|2.86195
15:23:12|2.86195
15:23:13|2.86195
15:23:14|2.86195
15:23:16|2.86189
15:23:16|2.862
15:23:18|2.862
15:23:19|2.862
15:23:20|2.862
15:23:21|2.86189
15:23:22|2.86189
15:23:22|2.86189
15:23:23|2.86189
15:23:25|2.86189
15:23:26|2.86189
15:23:27|2.86189
15:23:28|2.86189
15:23:29|2.86189
15:23:30|2.86189
15:23:31|2.86189
15:23:32|2.86189
15:23:33|2.86189
15:23:34|2.86189
15:23:36|2.86189
15:23:36|2.86189
15:23:37|2.86189
15:23:38|2.86189
15:23:39|2.86189
15:23:40|2.86189
15:23:41|2.8619
15:23:42|2.8619
15:23:43|2.8619
15:23:44|2.8619
15:23:45|2.8619
15:23:46|2.8619
15:23:47|2.8619
15:23:48|2.8619
15:23:49|2.8619
15:23:50|2.8619
15:23:51|2.85774
15:23:52|2.85774
15:23:53|2.85774
15:23:54|2.85774
15:23:55|2.85701
15:23:56|2.857
15:23:57|2.857
15:23:58|2.86176
15:23:59|2.86176
15:24:00|2.86176
15:24:01|2.86176
15:24:02|2.86176
15:24:03|2.85703
15:24:04|2.85703
15:24:05|2.857
15:24:06|2.857
15:24:08|2.86845
15:24:08|2.86946
15:24:10|2.86946
15:24:10|2.86946
15:24:11|2.86947
15:24:13|2.86946
15:24:14|2.86946
15:24:14|2.86844
15:24:16|2.86844
15:24:17|2.86845
15:24:18|2.86388
15:24:18|2.86388
15:24:20|2.86388
15:24:21|2.86407
15:24:22|2.86407
15:24:23|2.86407
15:24:24|2.86396
15:24:24|2.86946
15:24:26|2.864
15:24:27|2.86845
15:24:28|2.86845
15:24:29|2.86944
15:24:30|2.86946
15:24:31|2.86944
15:24:32|2.86944
15:24:33|2.86944
15:24:34|2.86944
15:24:35|2.86944
15:24:36|2.86944
15:24:37|2.86944
15:24:38|2.86944
15:24:40|2.86944
15:24:40|2.86944
15:24:41|2.86944
15:24:42|2.87288
15:24:43|2.87288
15:24:45|2.87288
15:24:46|2.87288
15:24:47|2.86998
15:24:47|2.86998
15:24:48|2.86998
15:24:49|2.87412
15:24:50|2.87412
15:24:51|2.87288
15:24:52|2.87288
15:24:54|2.87288
15:24:55|2.87288
15:24:55|2.87288
15:24:57|2.87288
15:24:57|2.87288
15:24:58|2.87287
15:25:00|2.87288
15:25:00|2.87288
15:25:02|2.87288
15:25:02|2.87288
15:25:04|2.87288
15:25:04|2.87288
15:25:05|2.87288
15:25:06|2.87288
15:25:07|2.87288
15:25:09|2.87288
15:25:10|2.87288
15:25:11|2.872
15:25:13|2.8733
15:25:14|2.87328
15:25:15|2.87328
15:25:16|2.87014
15:25:17|2.87014
15:25:18|2.87331
15:25:19|2.86999
15:25:20|2.87014
15:25:21|2.87015
15:25:22|2.87015
15:25:23|2.87323
15:25:24|2.87323
15:25:25|2.87323
15:25:26|2.87323
15:25:27|2.87323
15:25:29|2.86542
15:25:29|2.86542
15:25:30|2.86542
15:25:31|2.87115
15:25:32|2.87015
15:25:33|2.87001
15:25:34|2.87001
15:25:35|2.87015
15:25:37|2.86908
15:25:37|2.86908
15:25:39|2.86907
15:25:40|2.86906
15:25:41|2.86906
15:25:41|2.8656
15:25:43|2.8656
15:25:43|2.8656
15:25:45|2.8656
15:25:46|2.86906
15:25:47|2.86906
15:25:48|2.86906
15:25:49|2.86567
15:25:50|2.86567
15:25:51|2.86567
15:25:52|2.86567
15:25:53|2.86567
15:25:53|2.86567
15:25:54|2.86567
15:25:56|2.86567
15:25:57|2.8658
15:25:58|2.86999
15:25:59|2.86999
15:25:59|2.86999
15:26:01|2.86999
15:26:01|2.86999
15:26:03|2.87196
15:26:04|2.87196
15:26:04|2.87196
15:26:05|2.87196
15:26:07|2.87196
15:26:07|2.87196
15:26:09|2.87196
15:26:10|2.87196
15:26:11|2.86999
15:26:12|2.86999
15:26:13|2.86999
15:26:14|2.86999
15:26:15|2.86999
15:26:16|2.86999
15:26:17|2.87196
15:26:18|2.87196
15:26:19|2.87196
15:26:20|2.87196
15:26:22|2.87196
15:26:22|2.86999
15:26:24|2.86999
15:26:25|2.86999
15:26:26|2.86999
15:26:27|2.87251
15:26:27|2.87
15:26:29|2.87
15:26:30|2.87
15:26:30|2.87
15:26:31|2.87
15:26:32|2.86999
15:26:33|2.87249
15:26:35|2.87249
15:26:36|2.87691
15:26:36|2.87691
15:26:37|2.87076
15:26:39|2.87076
15:26:40|2.87076
15:26:41|2.87076
15:26:42|2.87076
15:26:43|2.87076
15:26:44|2.87076
15:26:44|2.87076
15:26:46|2.87076
15:26:47|2.87632
15:26:48|2.87109
15:26:49|2.87109
15:26:50|2.87109
15:26:50|2.87109
15:26:52|2.87109
15:26:53|2.87112
15:26:54|2.87112
15:26:55|2.87618
15:26:56|2.87618
15:26:57|2.87612
15:26:58|2.87612
15:26:59|2.87101
15:27:00|2.87101
15:27:01|2.87101
15:27:02|2.87606
15:27:03|2.90151
15:27:04|2.90413
15:27:05|2.90413
15:27:06|2.9013
15:27:07|2.9013
15:27:08|2.9013
15:27:09|2.90412
15:27:10|2.91335
15:27:11|2.91289
15:27:13|2.91005
15:27:13|2.91289
15:27:14|2.91009
15:27:16|2.90722
15:27:17|2.91197
15:27:18|2.91607
15:27:19|2.90049
15:27:20|2.90049
15:27:21|2.90485
15:27:22|2.90245
15:27:23|2.8967
15:27:24|2.90245
15:27:25|2.90246
15:27:25|2.90247
15:27:27|2.90245
15:27:27|2.90245
15:27:28|2.89598
15:27:30|2.90243
15:27:30|2.90243
15:27:31|2.90243
15:27:33|2.89611
15:27:33|2.89999
15:27:34|2.89999
15:27:35|2.90647
15:27:36|2.90647
15:27:37|2.90648
15:27:38|2.902
15:27:39|2.902
15:27:41|2.90244
15:27:42|2.90067
15:27:42|2.90641
15:27:44|2.90648
15:27:45|2.90201
15:27:45|2.90648
15:27:47|2.90751
15:27:47|2.90751
15:27:49|2.90751
15:27:50|2.90751
15:27:51|2.90751
15:27:51|2.90751
15:27:52|2.90751
15:27:54|2.90071
15:27:55|2.90639
15:27:55|2.90639
15:27:56|2.90639
15:27:57|2.90639
15:27:58|2.90639
15:28:00|2.90639
15:28:00|2.90639
15:28:01|2.90093
15:28:03|2.90093
15:28:03|2.90093
15:28:04|2.90093
15:28:05|2.90093
15:28:07|2.90634
15:28:07|2.90634
15:28:09|2.90634
15:28:09|2.90635
15:28:11|2.90635
15:28:12|2.90751
15:28:14|2.91255
15:28:14|2.91255
15:28:16|2.91255
15:28:17|2.91255
15:28:17|2.90736
15:28:19|2.9136
15:28:20|2.91255
15:28:21|2.89949
15:28:22|2.8995
15:28:23|2.89377
15:28:24|2.89377
15:28:25|2.89377
15:28:26|2.90532
15:28:27|2.89796
15:28:29|2.89802
15:28:29|2.90035
15:28:30|2.89
15:28:31|2.89465
15:28:32|2.89465
15:28:34|2.89636
15:28:34|2.89636
15:28:36|2.89636
15:28:36|2.89636
15:28:37|2.89636
15:28:38|2.89465
15:28:39|2.89465
15:28:41|2.89465
15:28:42|2.89465
15:28:42|2.89633
15:28:43|2.89634
15:28:44|2.89634
15:28:45|2.89635
15:28:46|2.89636
15:28:47|2.89636
15:28:49|2.89636
15:28:50|2.89638
15:28:50|2.89638
15:28:52|2.89638
15:28:52|2.89638
15:28:54|2.89084
15:28:55|2.89632
15:28:55|2.89638
15:28:56|2.89638
15:28:58|2.89638
15:28:59|2.89638
15:29:00|2.89632
15:29:00|2.89097
15:29:01|2.89097
15:29:02|2.89097
15:29:03|2.89584
15:29:04|2.89584
15:29:05|2.89584
15:29:06|2.89584
15:29:08|2.89632
15:29:09|2.89632
15:29:10|2.89632
15:29:11|2.89638
15:29:12|2.89638
15:29:13|2.9
15:29:15|2.90014
15:29:15|2.90014
15:29:17|2.90014
15:29:18|2.89949
15:29:19|2.89731
15:29:20|2.9
15:29:20|2.89347
15:29:22|2.89921
15:29:23|2.89921
15:29:23|2.89349
15:29:25|2.89913
15:29:26|2.89913
15:29:27|2.9174
15:29:28|2.91788
15:29:29|2.91788
15:29:29|2.91788
15:29:30|2.91788
15:29:31|2.91206
15:29:32|2.91963
15:29:33|2.923
15:29:35|2.92446
15:29:36|2.92062
15:29:37|2.92043
15:29:38|2.92043
15:29:38|2.92617
15:29:40|2.9174
15:29:41|2.92136
15:29:42|2.92136
15:29:43|2.91997
15:29:44|2.91997
15:29:44|2.91995
15:29:46|2.91995
15:29:46|2.91995
15:29:48|2.92139
15:29:49|2.92139
15:29:50|2.91408
15:29:51|2.91993
15:29:51|2.9199
15:29:53|2.91997
15:29:54|2.91997
15:29:55|2.91422
15:29:55|2.91426
15:29:57|2.91993
15:29:57|2.91993
15:29:59|2.91401
15:30:00|2.91006
15:30:01|2.91429
15:30:02|2.91429
15:30:03|2.91582
15:30:04|2.91582
15:30:05|2.91429
15:30:06|2.9219
15:30:07|2.93172
15:30:08|2.93172
15:30:09|2.93172
15:30:10|2.93172
15:30:11|2.93138
15:30:12|2.93172
15:30:13|2.93711
15:30:14|2.93711
15:30:15|2.93171
15:30:16|2.93172
15:30:17|2.93171
15:30:19|2.93139
15:30:19|2.93139
15:30:21|2.93139
15:30:22|2.93415
15:30:22|2.932
15:30:24|2.932
15:30:25|2.93139
15:30:25|2.93139
15:30:27|2.93139
15:30:28|2.93139
15:30:29|2.93005
15:30:30|2.93414
15:30:31|2.93414
15:30:32|2.93414
15:30:33|2.93415
15:30:34|2.93415
15:30:35|2.93415
15:30:36|2.93501
15:30:37|2.93501
15:30:38|2.93501
15:30:39|2.93501
15:30:40|2.93418
15:30:41|2.9342
15:30:42|2.93417
15:30:43|2.93415
15:30:44|2.93415
15:30:45|2.93706
15:30:46|2.93706
15:30:47|2.93706
15:30:48|2.93501
15:30:49|2.93707
15:30:50|2.937
15:30:51|2.937
15:30:52|2.937
15:30:53|2.9371
15:30:54|2.9371
15:30:55|2.9371
15:30:56|2.9371
15:30:57|2.937
15:30:58|2.937
15:30:59|2.937
15:31:00|2.937
15:31:01|2.937
15:31:02|2.937
15:31:03|2.937
15:31:04|2.937
15:31:05|2.937
15:31:06|2.9371
15:31:07|2.937
15:31:08|2.937
15:31:09|2.937
15:31:10|2.93701
15:31:11|2.93711
15:31:12|2.93998
15:31:14|2.94
15:31:14|2.94
15:31:16|2.93709
15:31:16|2.9372
15:31:18|2.9372
15:31:19|2.9372
15:31:20|2.93727
15:31:21|2.93727
15:31:22|2.93727
15:31:22|2.94115
15:31:24|2.9415
15:31:25|2.9415
15:31:26|2.9415
15:31:27|2.9415
15:31:28|2.93737
15:31:28|2.93737
15:31:29|2.94
15:31:30|2.94
15:31:31|2.93721
15:31:32|2.937
15:31:33|2.93704
15:31:35|2.93999
15:31:36|2.93999
15:31:37|2.93999
15:31:37|2.93999
15:31:39|2.93999
15:31:40|2.93999
15:31:40|2.93999
15:31:42|2.93728
15:31:43|2.93727
15:31:44|2.9367
15:31:45|2.9367
15:31:46|2.93501
15:31:47|2.93727
15:31:48|2.93727
15:31:49|2.93727
15:31:50|2.93501
15:31:51|2.93501
15:31:52|2.93501
15:31:53|2.93501
15:31:54|2.93727
15:31:55|2.93727
15:31:56|2.93727
15:31:57|2.93727
15:31:58|2.93727
15:31:59|2.93727
15:32:00|2.93727
15:32:01|2.93727
15:32:02|2.93727
15:32:03|2.93727
15:32:04|2.93727
15:32:05|2.93727
15:32:06|2.935
15:32:07|2.93264
15:32:08|2.93264
15:32:09|2.93687
15:32:10|2.93264
15:32:11|2.935
15:32:12|2.93272
15:32:13|2.9328
15:32:14|2.93178
15:32:15|2.9314
15:32:16|2.93674
15:32:17|2.93674
15:32:19|2.93654
15:32:19|2.93654
15:32:20|2.9364
15:32:22|2.9364
15:32:23|2.93597
15:32:24|2.93597
15:32:25|2.93597
15:32:26|2.936
15:32:27|2.936
15:32:28|2.93024
15:32:29|2.93076
15:32:30|2.936
15:32:31|2.9364
15:32:32|2.93076
15:32:33|2.92172
15:32:34|2.91682
15:32:35|2.91682
15:32:36|2.91682
15:32:37|2.9225
15:32:38|2.9225
15:32:39|2.9225
15:32:40|2.92244
15:32:41|2.92244
15:32:42|2.91999
15:32:43|2.91687
15:32:44|2.91687
15:32:45|2.91687
15:32:46|2.91687
15:32:47|2.91682
15:32:48|2.91682
15:32:49|2.91687
15:32:50|2.91687
15:32:51|2.91687
15:32:52|2.9155
15:32:53|2.91975
15:32:54|2.91975
15:32:55|2.91975
15:32:56|2.91975
15:32:57|2.91505
15:32:58|2.91687
15:32:59|2.91687
15:33:00|2.91687
15:33:01|2.91183
15:33:02|2.91687
15:33:03|2.91685
15:33:04|2.9119
15:33:05|2.91686
15:33:06|2.91615
15:33:07|2.91615
15:33:08|2.91214
15:33:09|2.91214
15:33:10|2.91614
15:33:11|2.91612
15:33:12|2.91612
15:33:13|2.91329
15:33:14|2.91145
15:33:15|2.91145
15:33:16|2.91145
15:33:18|2.91
15:33:19|2.91
15:33:20|2.91
15:33:21|2.90982
15:33:22|2.9
15:33:23|2.9
15:33:24|2.9
15:33:25|2.9
15:33:26|2.9
15:33:27|2.89409
15:33:28|2.89409
15:33:30|2.88984
15:33:30|2.88909
15:33:31|2.88909
15:33:32|2.88954
15:33:33|2.88954
15:33:34|2.89
15:33:35|2.89
15:33:36|2.89
15:33:37|2.89406
15:33:38|2.89406
15:33:39|2.89003
15:33:40|2.88762
15:33:41|2.88982
15:33:42|2.88981
15:33:43|2.88954
15:33:44|2.88954
15:33:45|2.88762
15:33:46|2.88762
15:33:47|2.886
15:33:48|2.88966
15:33:49|2.88601
15:33:50|2.88474
15:33:51|2.8918
15:33:52|2.8877
15:33:53|2.8877
15:33:54|2.8877
15:33:55|2.8877
15:33:56|2.89252
15:33:58|2.89373
15:33:59|2.8877
15:33:59|2.88768
15:34:00|2.89363
15:34:01|2.89363
15:34:02|2.89363
15:34:03|2.89363
15:34:05|2.89345
15:34:06|2.89339
15:34:07|2.89339
15:34:08|2.89339
15:34:08|2.89339
15:34:09|2.89339
15:34:10|2.89339
15:34:11|2.89339
15:34:12|2.89339
15:34:14|2.89339
15:34:14|2.89374
15:34:15|2.89374
15:34:17|2.89374
15:34:18|2.89374
15:34:19|2.89374
15:34:20|2.89345
15:34:22|2.89345
15:34:22|2.89345
15:34:24|2.89345
15:34:24|2.89345
15:34:26|2.89439
15:34:26|2.89439
15:34:27|2.89439
15:34:28|2.89439
15:34:30|2.89439
15:34:31|2.89439
15:34:32|2.89439
15:34:33|2.89527
15:34:34|2.89527
15:34:35|2.89527
15:34:35|2.89527
15:34:36|2.89439
15:34:37|2.89439
15:34:39|2.89439
15:34:40|2.89439
15:34:41|2.89439
15:34:41|2.89439
15:34:43|2.89439
15:34:44|2.89439
15:34:44|2.89099
15:34:45|2.89099
15:34:46|2.89099
15:34:47|2.89101
15:34:48|2.89439
15:34:50|2.89439
15:34:51|2.89345
15:34:51|2.89345
15:34:52|2.89438
15:34:54|2.89438
15:34:54|2.89129
15:34:55|2.89434
15:34:56|2.89434
15:34:57|2.89434
15:34:58|2.89432
15:35:00|2.89432
15:35:01|2.89432
15:35:01|2.89143
15:35:03|2.89143
15:35:03|2.89143
15:35:04|2.89143
15:35:05|2.89143
15:35:07|2.89143
15:35:08|2.89143
15:35:09|2.89143
15:35:10|2.8912
15:35:11|2.8912
15:35:12|2.8912
15:35:12|2.8912
15:35:14|2.8912
15:35:14|2.8912
15:35:16|2.8912
15:35:17|2.89424
15:35:19|2.89424
15:35:20|2.89425
15:35:21|2.89439
15:35:22|2.89439
15:35:23|2.89439
15:35:24|2.89439
15:35:25|2.89
15:35:25|2.89439
15:35:26|2.89439
15:35:28|2.89439
15:35:28|2.8912
15:35:30|2.8896
15:35:31|2.89352
15:35:31|2.8877
15:35:33|2.8877
15:35:34|2.88771
15:35:34|2.88771
15:35:36|2.88771
15:35:37|2.88771
15:35:38|2.88771
15:35:39|2.89326
15:35:40|2.89326
15:35:40|2.885
15:35:42|2.885
15:35:43|2.885
15:35:44|2.88499
15:35:45|2.87905
15:35:46|2.87905
15:35:47|2.87905
15:35:48|2.87905
15:35:49|2.87905
15:35:50|2.87905
15:35:51|2.87571
15:35:52|2.87496
15:35:53|2.87496
15:35:54|2.87496
15:35:55|2.87496
15:35:56|2.87496
15:35:57|2.87497
15:35:58|2.87474
15:35:59|2.87896
15:36:00|2.87462
15:36:01|2.87894
15:36:02|2.87499
15:36:03|2.87499
15:36:04|2.87499
15:36:05|2.87899
15:36:06|2.87899
15:36:07|2.89436
15:36:08|2.89159
15:36:09|2.89159
15:36:10|2.89159
15:36:11|2.88599
15:36:12|2.89159
15:36:13|2.89159
15:36:15|2.89159
15:36:15|2.89159
15:36:16|2.89159
15:36:18|2.89159
15:36:19|2.89159
15:36:20|2.89159
15:36:21|2.89154
15:36:22|2.89159
15:36:23|2.89159
15:36:24|2.89159
15:36:25|2.89159
15:36:26|2.89159
15:36:27|2.88635
15:36:28|2.88635
15:36:29|2.88635
15:36:30|2.88634
15:36:31|2.88635
15:36:32|2.88633
15:36:33|2.88633
15:36:34|2.88523
15:36:35|2.88635
15:36:36|2.88635
15:36:37|2.88635
15:36:38|2.88635
15:36:39|2.88635
15:36:40|2.88466
15:36:41|2.88466
15:36:42|2.88466
15:36:43|2.88466
15:36:44|2.88466
15:36:45|2.88467
15:36:46|2.88466
15:36:47|2.88394
15:36:48|2.88394
15:36:49|2.87719
15:36:50|2.87719
15:36:51|2.87899
15:36:52|2.88396
15:36:53|2.88396
15:36:54|2.88396
15:36:55|2.88396
15:36:56|2.87888
15:36:57|2.87888
15:36:59|2.88277
15:36:59|2.88277
15:37:00|2.88277
15:37:01|2.88276
15:37:02|2.88276
15:37:03|2.87909
15:37:04|2.87909
15:37:05|2.87909
15:37:06|2.87909
15:37:07|2.87909
15:37:09|2.87909
15:37:09|2.88275
15:37:11|2.88275
15:37:12|2.88275
15:37:12|2.88275
15:37:13|2.88275
15:37:15|2.88275
15:37:15|2.88275
15:37:17|2.88275
15:37:18|2.88275
15:37:19|2.88275
15:37:20|2.88094
15:37:21|2.88094
15:37:22|2.88094
15:37:24|2.88094
15:37:25|2.88094
15:37:26|2.88094
15:37:27|2.88094
15:37:28|2.88094
15:37:29|2.88094
15:37:30|2.88094
15:37:31|2.88094
15:37:32|2.88094
15:37:33|2.88094
15:37:34|2.87953
15:37:35|2.87953
15:37:36|2.87953
15:37:37|2.87953
15:37:38|2.87909
15:37:39|2.8788
15:37:40|2.8788
15:37:41|2.87953
15:37:42|2.87953
15:37:43|2.87953
15:37:44|2.87953
15:37:45|2.87953
15:37:46|2.87953
15:37:47|2.87953
15:37:48|2.88092
15:37:49|2.87953
15:37:50|2.87953
15:37:51|2.87953
15:37:52|2.87953
15:37:53|2.87953
15:37:54|2.87953
15:37:55|2.88092
15:37:56|2.87953
15:37:57|2.87953
15:37:58|2.87961
15:37:59|2.87961
15:38:00|2.87961
15:38:01|2.87967
15:38:02|2.87967
15:38:03|2.87967
15:38:04|2.87967
15:38:05|2.87967
15:38:06|2.87967
15:38:07|2.87909
15:38:08|2.87504
15:38:09|2.875
15:38:10|2.875
15:38:11|2.875
15:38:12|2.875
15:38:13|2.875
15:38:14|2.875
15:38:15|2.875
15:38:16|2.875
15:38:17|2.875
15:38:19|2.875
15:38:20|2.875
15:38:21|2.87
15:38:22|2.86978
15:38:24|2.86978
15:38:24|2.86978
15:38:25|2.86844
15:38:26|2.86844
15:38:28|2.87081
15:38:28|2.87081
15:38:30|2.87077
15:38:31|2.87077
15:38:31|2.86669
15:38:32|2.86
15:38:34|2.86295
15:38:35|2.86295
15:38:36|2.86295
15:38:37|2.86523
15:38:38|2.86523
15:38:38|2.86336
15:38:40|2.86336
15:38:41|2.86336
15:38:41|2.86334
15:38:42|2.86334
15:38:44|2.855
15:38:45|2.8556
15:38:46|2.85498
15:38:47|2.86
15:38:48|2.85498
15:38:49|2.85995
15:38:50|2.85995
15:38:51|2.85993
15:38:52|2.85995
15:38:53|2.85995
15:38:54|2.85995
15:38:55|2.85995
15:38:56|2.85995
15:38:57|2.85995
15:38:58|2.85995
15:38:59|2.85993
15:39:00|2.85993
15:39:01|2.85993
15:39:02|2.86867
15:39:03|2.86867
15:39:04|2.86312
15:39:05|2.86312
15:39:06|2.85995
15:39:07|2.85995
15:39:08|2.85995
15:39:09|2.85991
15:39:10|2.85991
15:39:11|2.85991
15:39:12|2.85987
15:39:13|2.85987
15:39:14|2.85503
15:39:15|2.85503
15:39:16|2.85503
15:39:17|2.85982
15:39:18|2.85983
15:39:19|2.85983
15:39:20|2.85987
15:39:21|2.85987
15:39:22|2.855
15:39:24|2.855
15:39:24|2.855
15:39:25|2.85507
15:39:26|2.85503
15:39:27|2.85505
15:39:28|2.85977
15:39:29|2.85977
15:39:30|2.85977
15:39:31|2.85977
15:39:32|2.85977
15:39:33|2.85977
15:39:34|2.85977
15:39:35|2.85505
15:39:36|2.85505
15:39:37|2.85505
15:39:38|2.85973
15:39:39|2.85973
15:39:40|2.85973
15:39:41|2.85973
15:39:42|2.85973
15:39:43|2.85973
15:39:44|2.85959
15:39:45|2.85982
15:39:47|2.85515
15:39:48|2.85515
15:39:48|2.85517
15:39:50|2.85968
15:39:50|2.85968
15:39:51|2.85968
15:39:52|2.85959
15:39:53|2.85955
15:39:55|2.85955
15:39:56|2.85947
15:39:57|2.85959
15:39:58|2.8596
15:39:59|2.85973
15:40:00|2.85973
15:40:00|2.85973
15:40:02|2.85973
15:40:03|2.85973
15:40:04|2.85982
15:40:04|2.85973
15:40:06|2.85982
15:40:07|2.85987
15:40:08|2.86
15:40:09|2.86
15:40:09|2.86
15:40:11|2.86274
15:40:12|2.86274
15:40:13|2.86314
15:40:14|2.86314
15:40:15|2.86514
15:40:15|2.86514
15:40:17|2.8732
15:40:18|2.87251
15:40:19|2.87251
15:40:19|2.87037
15:40:21|2.87037
15:40:22|2.87037
15:40:24|2.87037
15:40:24|2.87037
15:40:25|2.87037
15:40:26|2.87037
15:40:27|2.87037
15:40:28|2.87156
15:40:29|2.87156
15:40:30|2.87156
15:40:31|2.87156
15:40:32|2.87156
15:40:33|2.87156
15:40:34|2.87156
15:40:35|2.87156
15:40:36|2.86868
15:40:37|2.86683
15:40:38|2.86683
15:40:40|2.87141
15:40:41|2.87141
15:40:42|2.87141
15:40:43|2.87141
15:40:43|2.86683
15:40:44|2.86683
15:40:46|2.86683
15:40:46|2.86683
15:40:47|2.87133
15:40:49|2.87133
15:40:49|2.86684
15:40:51|2.86684
15:40:52|2.86684
15:40:53|2.86684
15:40:53|2.86684
15:40:55|2.86683
15:40:55|2.86868
15:40:56|2.86868
15:40:57|2.86868
15:40:58|2.86683
15:40:59|2.86683
15:41:01|2.86683
15:41:01|2.86683
15:41:03|2.86683
15:41:03|2.86683
15:41:04|2.86683
15:41:05|2.86683
15:41:06|2.86683
15:41:07|2.86683
15:41:08|2.86683
15:41:09|2.86683
15:41:10|2.86683
15:41:11|2.86865
15:41:13|2.86865
15:41:13|2.86865
15:41:14|2.86865
15:41:15|2.866
15:41:16|2.86861
15:41:17|2.86861
15:41:18|2.86861
15:41:19|2.86861
15:41:20|2.86861
15:41:22|2.86549
15:41:23|2.86549
15:41:24|2.86549
15:41:25|2.86549
15:41:27|2.86841
15:41:27|2.86841
15:41:28|2.86841
15:41:29|2.86841
15:41:30|2.86841
15:41:31|2.86837
15:41:32|2.86837
15:41:33|2.86837
15:41:34|2.86837
15:41:35|2.86837
15:41:37|2.86841
15:41:38|2.86841
15:41:38|2.86865
15:41:40|2.86841
15:41:41|2.86841
15:41:41|2.86841
15:41:42|2.86841
15:41:44|2.86841
15:41:45|2.86841
15:41:46|2.86868
15:41:47|2.86868
15:41:48|2.86868
15:41:49|2.86842
15:41:50|2.86842
15:41:50|2.86842
15:41:52|2.86842
15:41:53|2.8702
15:41:53|2.8702
15:41:55|2.87021
15:41:56|2.87021
15:41:57|2.87021
15:41:58|2.87021
15:41:59|2.87021
15:42:00|2.87021
15:42:01|2.87021
15:42:01|2.87182
15:42:02|2.87182
15:42:04|2.87021
15:42:04|2.87021
15:42:05|2.87021
15:42:07|2.87021
15:42:08|2.87182
15:42:09|2.87182
15:42:10|2.87299
15:42:11|2.87299
15:42:12|2.87182
15:42:13|2.87301
15:42:14|2.87301
15:42:15|2.87026
15:42:16|2.87026
15:42:16|2.87026
15:42:17|2.87182
15:42:19|2.87182
15:42:20|2.87301
15:42:20|2.87301
15:42:21|2.87301
15:42:23|2.87301
15:42:25|2.87301
15:42:26|2.87301
15:42:27|2.87182
15:42:27|2.87182
15:42:29|2.87182
15:42:30|2.87182
15:42:31|2.87182
15:42:32|2.87182
15:42:33|2.87182
15:42:34|2.87182
15:42:35|2.87182
15:42:36|2.87182
15:42:37|2.87182
15:42:38|2.87182
15:42:39|2.87
15:42:40|2.87
15:42:41|2.87
15:42:42|2.87
15:42:43|2.87
15:42:44|2.87
15:42:45|2.87
15:42:46|2.87
15:42:47|2.87
15:42:48|2.87
15:42:49|2.87
15:42:50|2.87028
15:42:51|2.87028
15:42:52|2.87293
15:42:53|2.87293
15:42:54|2.87293
15:42:55|2.87293
15:42:56|2.87291
15:42:57|2.87291
15:42:58|2.87291
15:42:59|2.87291
15:43:00|2.87287
15:43:01|2.87286
15:43:02|2.87287
15:43:03|2.87315
15:43:04|2.87315
15:43:05|2.87009
15:43:06|2.87009
15:43:08|2.87009
15:43:08|2.87009
15:43:09|2.87009
15:43:10|2.87009
15:43:11|2.87009
15:43:12|2.87315
15:43:13|2.871
15:43:14|2.871
15:43:15|2.871
15:43:16|2.871
15:43:17|2.871
15:43:18|2.87
15:43:19|2.86861
15:43:20|2.86861
15:43:21|2.86861
15:43:22|2.86861
15:43:24|2.87
15:43:25|2.86841
15:43:26|2.86841
15:43:27|2.86841
15:43:28|2.86841
15:43:29|2.87
15:43:31|2.87
15:43:31|2.86861
15:43:33|2.86731
15:43:34|2.86731
15:43:34|2.86731
15:43:36|2.86731
15:43:36|2.86731
15:43:37|2.86731
15:43:39|2.86445
15:43:40|2.86445
15:43:41|2.86445
15:43:42|2.86445
15:43:43|2.86445
15:43:44|2.86445
15:43:45|2.86445
15:43:46|2.86312
15:43:47|2.86312
15:43:48|2.86779
15:43:49|2.86779
15:43:50|2.86779
15:43:51|2.86428
15:43:51|2.86428
15:43:53|2.86428
15:43:54|2.86428
15:43:54|2.86428
15:43:56|2.86428
15:43:56|2.86428
15:43:57|2.86311
15:43:59|2.86311
15:44:00|2.86311
15:44:01|2.86311
15:44:02|2.86311
15:44:03|2.86311
15:44:04|2.86311
15:44:05|2.86312
15:44:06|2.86213
15:44:07|2.86213
15:44:08|2.86311
15:44:09|2.86311
15:44:10|2.86311
15:44:11|2.86311
15:44:12|2.86311
15:44:13|2.86311
15:44:14|2.86311
15:44:15|2.86399
15:44:16|2.86399
15:44:17|2.86399
15:44:18|2.86399
15:44:19|2.86399
15:44:20|2.86399
15:44:21|2.86399
15:44:22|2.86399
15:44:23|2.86399
15:44:24|2.86399
15:44:26|2.86312
15:44:26|2.86312
15:44:28|2.86312
15:44:28|2.86312
15:44:30|2.86311
15:44:31|2.86311
15:44:32|2.86311
15:44:34|2.86311
15:44:34|2.86311
15:44:35|2.86311
15:44:36|2.86311
15:44:38|2.86312
15:44:39|2.86311
15:44:40|2.86311
15:44:41|2.86067
15:44:42|2.86067
15:44:43|2.86067
15:44:44|2.86379
15:44:45|2.86379
15:44:46|2.86379
15:44:47|2.86379
15:44:48|2.86068
15:44:49|2.86367
15:44:50|2.86367
15:44:51|2.86367
15:44:52|2.86367
15:44:53|2.86
15:44:54|2.86
15:44:55|2.86
15:44:56|2.86
15:44:57|2.86
15:44:58|2.86349
15:44:59|2.86349
15:45:00|2.86309
15:45:01|2.86309
15:45:02|2.86309
15:45:03|2.86309
15:45:04|2.86309
15:45:05|2.86307
15:45:06|2.86307
15:45:07|2.86307
15:45:08|2.86307
15:45:09|2.86
15:45:10|2.86
15:45:11|2.86
15:45:12|2.86
15:45:13|2.86
15:45:14|2.86
15:45:15|2.86
15:45:16|2.86
15:45:17|2.86
15:45:18|2.86
15:45:19|2.86
15:45:20|2.86
15:45:21|2.86
15:45:22|2.86
15:45:23|2.86
15:45:24|2.86
15:45:26|2.86
15:45:26|2.86
15:45:28|2.86287
15:45:29|2.86287
15:45:29|2.86287
15:45:31|2.86287
15:45:31|2.86287
15:45:32|2.86287
15:45:34|2.86287
15:45:35|2.86001
15:45:35|2.86001
15:45:37|2.86002
15:45:38|2.86002
15:45:39|2.86003
15:45:40|2.86003
15:45:41|2.86003
15:45:42|2.86003
15:45:43|2.86003
15:45:45|2.86003
15:45:45|2.86383
15:45:46|2.86001
15:45:47|2.86001
15:45:48|2.86001
15:45:49|2.86001
15:45:50|2.86001
15:45:51|2.86002
15:45:53|2.86002
15:45:53|2.86369
15:45:54|2.86369
15:45:55|2.86369
15:45:56|2.86369
15:45:58|2.86369
15:45:58|2.86369
15:45:59|2.86369
15:46:00|2.86001
15:46:01|2.86351
15:46:03|2.86351
15:46:03|2.86001
15:46:04|2.86001
15:46:05|2.86001
15:46:06|2.86001
15:46:07|2.86002
15:46:08|2.86002
15:46:09|2.86002
15:46:10|2.86002
15:46:11|2.86002
15:46:12|2.86002
15:46:13|2.86002
15:46:14|2.86002
15:46:16|2.86002
15:46:17|2.86299
15:46:17|2.86299
15:46:18|2.86299
15:46:20|2.86299
15:46:21|2.86291
15:46:22|2.86291
15:46:23|2.86002
15:46:23|2.86002
15:46:24|2.86002
15:46:25|2.86287
15:46:27|2.86287
15:46:28|2.86287
15:46:29|2.86287
15:46:30|2.86003
15:46:31|2.86003
15:46:31|2.86002
15:46:33|2.86002
15:46:34|2.86003
15:46:35|2.86003
15:46:36|2.86003
15:46:37|2.86003
15:46:39|2.86285
15:46:39|2.86002
15:46:40|2.86002
15:46:41|2.86002
15:46:42|2.86002
15:46:43|2.861
15:46:44|2.861
15:46:46|2.861
15:46:46|2.861
15:46:48|2.861
15:46:48|2.861
15:46:49|2.861
15:46:50|2.861
15:46:51|2.861
15:46:53|2.861
15:46:53|2.861
15:46:55|2.86101
15:46:56|2.86101
15:46:57|2.86101
15:46:57|2.86101
15:46:59|2.86101
15:47:00|2.86392
15:47:01|2.86392
15:47:01|2.86392
15:47:02|2.86392
15:47:04|2.86392
15:47:04|2.86392
15:47:05|2.86392
15:47:07|2.864
15:47:08|2.864
15:47:08|2.864
15:47:10|2.864
15:47:10|2.864
15:47:11|2.864
15:47:12|2.8648
15:47:14|2.8648
15:47:14|2.8648
15:47:16|2.8648
15:47:16|2.8648
15:47:18|2.8648
15:47:19|2.8648
15:47:19|2.86752
15:47:21|2.86499
15:47:22|2.86499
15:47:23|2.86499
15:47:23|2.87001
15:47:25|2.87001
15:47:26|2.87001
15:47:27|2.86987
15:47:28|2.86987
15:47:30|2.86753
15:47:31|2.861
15:47:32|2.86407
15:47:32|2.86406
15:47:34|2.86406
15:47:34|2.86101
15:47:36|2.86412
15:47:37|2.86412
15:47:38|2.86101
15:47:39|2.86101
15:47:40|2.86401
15:47:41|2.86397
15:47:42|2.861
15:47:43|2.86101
15:47:44|2.86101
15:47:45|2.86101
15:47:46|2.86002
15:47:47|2.86002
15:47:48|2.86002
15:47:49|2.86002
15:47:50|2.86002
15:47:51|2.86002
15:47:52|2.86
15:47:53|2.86412
15:47:54|2.86412
15:47:55|2.86412
15:47:56|2.86412
15:47:57|2.86412
15:47:58|2.86412
15:47:59|2.86412
15:48:00|2.86
15:48:01|2.86406
15:48:02|2.86406
15:48:03|2.86406
15:48:04|2.86406
15:48:05|2.86406
15:48:06|2.86406
15:48:07|2.86031
15:48:08|2.86406
15:48:09|2.86411
15:48:10|2.86411
15:48:11|2.86411
15:48:12|2.86411
15:48:13|2.86411
15:48:14|2.86411
15:48:15|2.86411
15:48:16|2.86411
15:48:17|2.86403
15:48:18|2.86403
15:48:19|2.86403
15:48:20|2.86412
15:48:21|2.86412
15:48:22|2.86412
15:48:23|2.86412
15:48:24|2.86401
15:48:25|2.86023
15:48:26|2.86397
15:48:28|2.86394
15:48:29|2.86394
15:48:30|2.86394
15:48:30|2.86081
15:48:32|2.86402
15:48:33|2.86402
15:48:34|2.86402
15:48:35|2.86402
15:48:36|2.86402
15:48:37|2.86402
15:48:38|2.86402
15:48:39|2.86402
15:48:40|2.86402
15:48:41|2.86401
15:48:42|2.86401
15:48:43|2.86401
15:48:44|2.86401
15:48:45|2.86401
15:48:46|2.86401
15:48:47|2.86401
15:48:48|2.86401
15:48:49|2.86401
15:48:50|2.86401
15:48:51|2.86401
15:48:52|2.855
15:48:53|2.86097
15:48:54|2.85533
15:48:55|2.85533
15:48:56|2.86097
15:48:57|2.86095
15:48:58|2.86095
15:48:59|2.86095
15:49:00|2.86095
15:49:01|2.86095
15:49:02|2.86095
15:49:03|2.86095
15:49:04|2.86095
15:49:05|2.85533
15:49:06|2.86097
15:49:07|2.86097
15:49:08|2.86097
15:49:10|2.86097
15:49:11|2.86097
15:49:12|2.85999
15:49:13|2.85999
15:49:14|2.8554
15:49:15|2.8554
15:49:16|2.8554
15:49:17|2.85999
15:49:18|2.85999
15:49:19|2.85999
15:49:20|2.85552
15:49:21|2.85552
15:49:22|2.85776
15:49:23|2.85776
15:49:24|2.85552
15:49:25|2.85552
15:49:26|2.85552
15:49:27|2.85987
15:49:28|2.85987
15:49:29|2.85988
15:49:30|2.85988
15:49:31|2.85988
15:49:33|2.85906
15:49:33|2.85906
15:49:35|2.85533
15:49:36|2.85533
15:49:37|2.85534
15:49:37|2.85534
15:49:39|2.85552
15:49:40|2.85552
15:49:41|2.85552
15:49:42|2.85552
15:49:43|2.85982
15:49:44|2.85982
15:49:45|2.85982
15:49:46|2.85002
15:49:47|2.85002
15:49:48|2.85002
15:49:49|2.85002
15:49:50|2.85002
15:49:51|2.85374
15:49:52|2.85006
15:49:53|2.8537
15:49:54|2.8537
15:49:55|2.85007
15:49:56|2.85002
15:49:57|2.85002
15:49:58|2.85002
15:49:59|2.85002
15:50:00|2.85002
15:50:02|2.85002
15:50:02|2.84815
15:50:03|2.84777
15:50:05|2.84777
15:50:05|2.84777
15:50:07|2.84864
15:50:08|2.83998
15:50:09|2.84805
15:50:09|2.84805
15:50:11|2.84242
15:50:12|2.84242
15:50:12|2.84592
15:50:13|2.84591
15:50:15|2.84036
15:50:16|2.84036
15:50:17|2.84031
15:50:17|2.84587
15:50:18|2.84034
15:50:19|2.84034
15:50:21|2.84
15:50:21|2.84
15:50:22|2.83758
15:50:24|2.83928
15:50:24|2.83928
15:50:26|2.83928
15:50:26|2.83714
15:50:27|2.84203
15:50:28|2.84594
15:50:30|2.84594
15:50:31|2.84591
15:50:32|2.84592
15:50:34|2.84805
15:50:35|2.84805
15:50:36|2.84805
15:50:36|2.84805
15:50:37|2.84805
15:50:39|2.84805
15:50:40|2.84592
15:50:40|2.84592
15:50:42|2.84592
15:50:42|2.84592
15:50:44|2.84805
15:50:44|2.84805
15:50:46|2.84805
15:50:46|2.84805
15:50:48|2.84805
15:50:48|2.84592
15:50:50|2.84592
15:50:51|2.84592
15:50:52|2.84592
15:50:53|2.84592
15:50:54|2.84592
15:50:55|2.84592
15:50:56|2.84592
15:50:57|2.84805
15:50:58|2.84592
15:50:59|2.84592
15:51:00|2.84805
15:51:01|2.84805
15:51:02|2.8458
15:51:03|2.8458
15:51:04|2.8458
15:51:05|2.84245
15:51:06|2.84245
15:51:07|2.84245
15:51:08|2.84245
15:51:09|2.84245
15:51:10|2.84245
15:51:11|2.84245
15:51:12|2.84804
15:51:13|2.84804
15:51:14|2.84274
15:51:15|2.84274
15:51:16|2.84274
15:51:17|2.84274
15:51:18|2.84804
15:51:19|2.84307
15:51:20|2.84307
15:51:21|2.84307
15:51:22|2.843
15:51:23|2.843
15:51:24|2.843
15:51:25|2.843
15:51:26|2.84
15:51:27|2.84
15:51:28|2.84
15:51:29|2.83928
15:51:30|2.8441
15:51:31|2.84403
15:51:33|2.84403
15:51:34|2.83192
15:51:35|2.83192
15:51:36|2.83179
15:51:37|2.83883
15:51:38|2.8361
15:51:40|2.8361
15:51:40|2.83881
15:51:41|2.83881
15:51:42|2.83881
15:51:43|2.83499
15:51:44|2.83499
15:51:45|2.83499
15:51:46|2.83499
15:51:47|2.83499
15:51:48|2.83498
15:51:49|2.83499
15:51:50|2.83196
15:51:51|2.83192
15:51:52|2.83261
15:51:53|2.83366
15:51:54|2.83498
15:51:55|2.83514
15:51:56|2.83514
15:51:57|2.83514
15:51:58|2.83
15:52:00|2.82945
15:52:01|2.82945
15:52:02|2.83128
15:52:03|2.82896
15:52:04|2.82896
15:52:05|2.82896
15:52:06|2.82896
15:52:07|2.82896
15:52:08|2.82896
15:52:09|2.82896
15:52:10|2.82896
15:52:11|2.82896
15:52:12|2.82896
15:52:13|2.82896
15:52:14|2.82896
15:52:15|2.82866
15:52:16|2.82866
15:52:17|2.82866
15:52:18|2.82866
15:52:19|2.82866
15:52:20|2.82866
15:52:21|2.82866
15:52:22|2.83401
15:52:23|2.83401
15:52:24|2.83401
15:52:25|2.83401
15:52:26|2.83401
15:52:27|2.83471
15:52:28|2.8296
15:52:29|2.8296
15:52:30|2.83471
15:52:31|2.83471
15:52:33|2.83471
15:52:34|2.83471
15:52:35|2.83471
15:52:36|2.83471
15:52:37|2.83471
15:52:38|2.83471
15:52:39|2.82965
15:52:40|2.82965
15:52:41|2.83469
15:52:42|2.8347
15:52:43|2.8347
15:52:44|2.8347
15:52:45|2.8347
15:52:46|2.83469
15:52:47|2.83469
15:52:48|2.83469
15:52:49|2.8347
15:52:50|2.82945
15:52:51|2.82945
15:52:52|2.82945
15:52:53|2.82945
15:52:54|2.83389
15:52:55|2.83389
15:52:56|2.83389
15:52:57|2.83389
15:52:58|2.82865
15:52:59|2.83395
15:53:00|2.83395
15:53:01|2.83395
15:53:02|2.8347
15:53:03|2.8347
15:53:04|2.83384
15:53:05|2.83469
15:53:06|2.83469
15:53:07|2.83469
15:53:08|2.8347
15:53:09|2.82972
15:53:10|2.82972
15:53:11|2.82972
15:53:12|2.82972
15:53:13|2.82948
15:53:14|2.82948
15:53:15|2.82948
15:53:16|2.82948
15:53:17|2.82948
15:53:18|2.82948
15:53:19|2.82948
15:53:20|2.83451
15:53:21|2.83449
15:53:22|2.83447
15:53:23|2.82975
15:53:24|2.82948
15:53:25|2.83498
15:53:26|2.83498
15:53:27|2.83498
15:53:28|2.83496
15:53:29|2.83496
15:53:30|2.83496
15:53:31|2.83497
15:53:33|2.83497
15:53:33|2.83497
15:53:35|2.83497
15:53:36|2.83
15:53:37|2.83
15:53:38|2.83496
15:53:39|2.83496
15:53:40|2.83496
15:53:41|2.83496
15:53:43|2.83496
15:53:43|2.83496
15:53:44|2.83496
15:53:46|2.83498
15:53:46|2.83498
15:53:47|2.83498
15:53:49|2.83498
15:53:49|2.83498
15:53:51|2.83498
15:53:52|2.83498
15:53:53|2.83496
15:53:54|2.83496
15:53:55|2.83496
15:53:56|2.83496
15:53:57|2.83496
15:53:58|2.83496
15:53:59|2.83496
15:54:00|2.83496
15:54:01|2.83496
15:54:02|2.83496
15:54:03|2.83496
15:54:04|2.83496
15:54:05|2.83496
15:54:06|2.83071
15:54:07|2.83071
15:54:08|2.83071
15:54:09|2.83057
15:54:10|2.83057
15:54:11|2.83057
15:54:12|2.83495
15:54:13|2.83495
15:54:14|2.83495
15:54:15|2.83057
15:54:16|2.83057
15:54:17|2.83057
15:54:18|2.83057
15:54:19|2.83057
15:54:20|2.83495
15:54:21|2.83495
15:54:22|2.83495
15:54:23|2.83495
15:54:24|2.83495
15:54:25|2.83495
15:54:26|2.83495
15:54:27|2.83495
15:54:28|2.83495
15:54:29|2.83495
15:54:30|2.83495
15:54:31|2.83495
15:54:32|2.83495
15:54:33|2.83495
15:54:34|2.83495
15:54:35|2.83495
15:54:37|2.83495
15:54:37|2.83008
15:54:38|2.83008
15:54:39|2.83008
15:54:41|2.83008
15:54:42|2.83495
15:54:43|2.83008
15:54:44|2.83007
15:54:45|2.83008
15:54:46|2.83008
15:54:47|2.83008
15:54:48|2.83008
15:54:49|2.83008
15:54:50|2.83008
15:54:51|2.83008
15:54:52|2.83007
15:54:53|2.83007
15:54:54|2.83007
15:54:55|2.83007
15:54:56|2.83007
15:54:57|2.83
15:54:58|2.83
15:54:59|2.83
15:55:00|2.83468
15:55:01|2.83468
15:55:02|2.83462
15:55:03|2.83008
15:55:04|2.83458
15:55:05|2.83454
15:55:06|2.83496
15:55:07|2.83496
15:55:08|2.83496
15:55:09|2.83496
15:55:10|2.83496
15:55:11|2.83451
15:55:12|2.83451
15:55:13|2.83451
15:55:14|2.83496
15:55:15|2.83451
15:55:16|2.83451
15:55:17|2.83451
15:55:18|2.83928
15:55:19|2.83928
15:55:20|2.83928
15:55:21|2.83466
15:55:22|2.83926
15:55:23|2.83466
15:55:24|2.83466
15:55:25|2.83466
15:55:26|2.83921
15:55:27|2.83921
15:55:28|2.83921
15:55:29|2.83921
15:55:30|2.83921
15:55:31|2.83921
15:55:32|2.83921
15:55:33|2.83921
15:55:34|2.83921
15:55:35|2.83492
15:55:36|2.8347
15:55:37|2.83454
15:55:38|2.83916
15:55:39|2.83466
15:55:40|2.83466
15:55:41|2.83466
15:55:42|2.83456
15:55:43|2.83908
15:55:44|2.83908
15:55:45|2.83486
15:55:46|2.839
15:55:47|2.839
15:55:48|2.8398
15:55:49|2.8398
15:55:50|2.8398
15:55:51|2.8398
15:55:52|2.8398
15:55:53|2.8398
15:55:54|2.8398
15:55:55|2.8398
15:55:56|2.83976
15:55:57|2.83508
15:55:58|2.83508
15:55:59|2.835
15:56:00|2.839
15:56:01|2.839
15:56:02|2.839
15:56:03|2.83501
15:56:04|2.83958
15:56:05|2.83958
15:56:06|2.84
15:56:07|2.83517
15:56:08|2.83519
15:56:09|2.83519
15:56:10|2.83519
15:56:12|2.83519
15:56:12|2.83519
15:56:13|2.83519
15:56:14|2.83519
15:56:15|2.83519
15:56:16|2.83955
15:56:17|2.83955
15:56:18|2.83955
15:56:19|2.83955
15:56:20|2.83539
15:56:21|2.83539
15:56:22|2.83539
15:56:23|2.83539
15:56:24|2.83539
15:56:25|2.83957
15:56:26|2.83539
15:56:27|2.83539
15:56:28|2.83539
15:56:29|2.83539
15:56:30|2.83539
15:56:31|2.83539
15:56:33|2.83539
15:56:33|2.83539
15:56:34|2.83539
15:56:36|2.83539
15:56:37|2.83538
15:56:38|2.83538
15:56:39|2.83538
15:56:40|2.83538
15:56:41|2.84
15:56:42|2.8354
15:56:43|2.8354
15:56:44|2.8354
15:56:46|2.8354
15:56:46|2.83954
15:56:47|2.83539
15:56:48|2.83539
15:56:49|2.83539
15:56:50|2.83539
15:56:51|2.83539
15:56:52|2.83518
15:56:53|2.84
15:56:54|2.84
15:56:55|2.83513
15:56:56|2.83513
15:56:57|2.83513
15:56:59|2.83953
15:56:59|2.83953
15:57:00|2.83953
15:57:01|2.83953
15:57:02|2.83953
15:57:03|2.83953
15:57:05|2.83953
15:57:05|2.83954
15:57:06|2.83954
15:57:07|2.83954
15:57:08|2.83993
15:57:10|2.83993
15:57:10|2.83993
15:57:11|2.83993
15:57:13|2.83993
15:57:13|2.83993
15:57:14|2.83993
15:57:16|2.83953
15:57:17|2.83953
15:57:18|2.83953
15:57:19|2.83954
15:57:20|2.83954
15:57:21|2.83954
15:57:22|2.83954
15:57:23|2.83953
15:57:24|2.83539
15:57:25|2.83539
15:57:26|2.83539
15:57:27|2.83539
15:57:28|2.8354
15:57:29|2.8354
15:57:30|2.8354
15:57:31|2.83933
15:57:32|2.83933
15:57:33|2.83933
15:57:34|2.83933
15:57:35|2.83933
15:57:36|2.83919
15:57:38|2.83919
15:57:38|2.83919
15:57:39|2.83911
15:57:40|2.83911
15:57:41|2.83601
15:57:42|2.83601
15:57:44|2.83601
15:57:44|2.83601
15:57:45|2.83601
15:57:46|2.83601
15:57:47|2.83601
15:57:49|2.83601
15:57:50|2.83885
15:57:51|2.83885
15:57:51|2.83885
15:57:52|2.83885
15:57:53|2.83885
15:57:55|2.83885
15:57:56|2.83885
15:57:57|2.83885
15:57:58|2.83885
15:57:58|2.83885
15:58:00|2.83885
15:58:00|2.83885
15:58:01|2.83885
15:58:03|2.83885
15:58:04|2.83954
15:58:05|2.83954
15:58:06|2.83885
15:58:07|2.83951
15:58:08|2.83951
15:58:09|2.83951
15:58:10|2.83951
15:58:11|2.83951
15:58:12|2.83951
15:58:13|2.83951
15:58:14|2.83951
15:58:15|2.83951
15:58:16|2.83951
15:58:17|2.83601
15:58:18|2.83935
15:58:19|2.83935
15:58:20|2.83931
15:58:21|2.8354
15:58:22|2.8354
15:58:23|2.8354
15:58:24|2.83917
15:58:25|2.83917
15:58:26|2.83917
15:58:27|2.83917
15:58:28|2.83917
15:58:29|2.83917
15:58:30|2.83901
15:58:31|2.83901
15:58:32|2.83901
15:58:33|2.83603
15:58:34|2.83603
15:58:35|2.83603
15:58:36|2.83603
15:58:37|2.83603
15:58:38|2.83603
15:58:40|2.83603
15:58:41|2.83603
15:58:42|2.83603
15:58:43|2.83603
15:58:44|2.83603
15:58:45|2.83603
15:58:46|2.83603
15:58:47|2.83603
15:58:48|2.83603
15:58:49|2.83603
15:58:50|2.83603
15:58:52|2.83501
15:58:52|2.83501
15:58:53|2.83501
15:58:54|2.83501
15:58:55|2.83501
15:58:56|2.83501
15:58:57|2.83501
15:58:58|2.83603
15:58:59|2.83603
15:59:00|2.83603
15:59:01|2.83603
15:59:02|2.83603
15:59:03|2.83603
15:59:04|2.83603
15:59:05|2.83603
15:59:06|2.83603
15:59:07|2.83885
15:59:08|2.83885
15:59:09|2.83885
15:59:10|2.83885
15:59:11|2.83885
15:59:12|2.83631
15:59:13|2.83631
15:59:14|2.83631
15:59:15|2.83631
15:59:16|2.83631
15:59:17|2.83631
15:59:18|2.83631
15:59:19|2.83631
15:59:20|2.83631
15:59:21|2.83885
15:59:22|2.83931
15:59:23|2.84
15:59:24|2.84
15:59:25|2.84
15:59:26|2.84183
15:59:27|2.84183
15:59:28|2.84183
15:59:29|2.84183
15:59:30|2.84183
15:59:31|2.84184
15:59:32|2.84184
15:59:33|2.84308
15:59:34|2.84308
15:59:36|2.84704
15:59:36|2.84704
15:59:37|2.84704
15:59:39|2.84704
15:59:40|2.84704
15:59:41|2.84704
15:59:42|2.84925
15:59:44|2.84582
15:59:44|2.84582
15:59:45|2.84582
15:59:46|2.84582
15:59:47|2.84815
15:59:48|2.85
15:59:49|2.85
15:59:50|2.85
15:59:51|2.85
15:59:52|2.85002
15:59:53|2.85002
15:59:54|2.85
15:59:55|2.85
15:59:56|2.85
15:59:57|2.85014
15:59:58|2.85014
16:00:00|2.85014
16:00:01|2.85014
16:00:02|2.85014
16:00:03|2.85175
16:00:04|2.85175
16:00:04|2.84739
16:00:05|2.84739
16:00:06|2.85
16:00:08|2.85
16:00:09|2.85014
16:00:10|2.85014
16:00:11|2.85134
16:00:12|2.84568
16:00:13|2.84568
16:00:14|2.84922
16:00:14|2.84922
16:00:16|2.84922
16:00:16|2.84746
16:00:18|2.84922
16:00:19|2.84922
16:00:20|2.84922
16:00:21|2.84922
16:00:22|2.84922
16:00:22|2.84922
16:00:24|2.84922
16:00:25|2.84746
16:00:26|2.84746
16:00:26|2.84922
16:00:27|2.84922
16:00:29|2.84922
16:00:29|2.84922
16:00:30|2.84922
16:00:31|2.84922
16:00:33|2.84922
16:00:33|2.84922
16:00:35|2.84922
16:00:36|2.84922
16:00:36|2.84921
16:00:38|2.84746
16:00:38|2.84746
16:00:40|2.84999
16:00:42|2.84999
16:00:43|2.84921
16:00:44|2.84921
16:00:44|2.84921
16:00:45|2.84921
16:00:47|2.84921
16:00:48|2.84921
16:00:48|2.84921
16:00:50|2.84921
16:00:51|2.84921
16:00:52|2.84921
16:00:53|2.84921
16:00:54|2.84921
16:00:55|2.84921
16:00:56|2.84921
16:00:57|2.84921
16:00:58|2.84921
16:00:59|2.84639
16:01:00|2.84639
16:01:01|2.84639
16:01:02|2.84639
16:01:03|2.84639
16:01:04|2.8492
16:01:05|2.84708
16:01:06|2.84708
16:01:07|2.8492
16:01:08|2.8492
16:01:09|2.8492
16:01:10|2.84708
16:01:11|2.84708
16:01:12|2.84708
16:01:13|2.84639
16:01:14|2.84639
16:01:15|2.84639
16:01:16|2.84639
16:01:17|2.84639
16:01:18|2.84639
16:01:19|2.84999
16:01:20|2.84999
16:01:21|2.84999
16:01:22|2.85
16:01:23|2.84645
16:01:24|2.84645
16:01:25|2.84645
16:01:26|2.84645
16:01:27|2.84649
16:01:28|2.84649
16:01:29|2.85007
16:01:30|2.85007
16:01:31|2.84649
16:01:32|2.84999
16:01:33|2.84914
16:01:34|2.84914
16:01:35|2.85481
16:01:36|2.85481
16:01:37|2.84916
16:01:38|2.84924
16:01:39|2.85537
16:01:40|2.85537
16:01:42|2.85537
16:01:42|2.85537
16:01:44|2.85537
16:01:45|2.85773
16:01:46|2.85773
16:01:47|2.85773
16:01:48|2.85773
16:01:49|2.85772
16:01:51|2.85498
16:01:51|2.85498
16:01:52|2.85497
16:01:53|2.85497
16:01:54|2.85497
16:01:56|2.85497
16:01:56|2.85497
16:01:58|2.85497
16:01:58|2.85635
16:02:00|2.85635
16:02:01|2.85635
16:02:01|2.85635
16:02:03|2.85635
16:02:04|2.85635
16:02:05|2.85635
16:02:06|2.85635
16:02:07|2.85633
16:02:08|2.85633
16:02:09|2.85633
16:02:10|2.85633
16:02:11|2.85633
16:02:12|2.85633
16:02:13|2.85633
16:02:14|2.85656
16:02:15|2.85656
16:02:16|2.85656
16:02:17|2.85656
16:02:18|2.85656
16:02:19|2.85656
16:02:20|2.85656
16:02:21|2.85655
16:02:22|2.85655
16:02:23|2.85655
16:02:24|2.85745
16:02:25|2.85745
16:02:26|2.85745
16:02:27|2.85745
16:02:28|2.85745
16:02:29|2.85745
16:02:30|2.85745
16:02:31|2.84739
16:02:32|2.84739
16:02:33|2.84656
16:02:34|2.84656
16:02:35|2.84923
16:02:36|2.84923
16:02:37|2.84923
16:02:38|2.84923
16:02:39|2.84923
16:02:40|2.84923
16:02:42|2.85203
16:02:42|2.85203
16:02:43|2.85203
16:02:45|2.85203
16:02:45|2.84923
16:02:47|2.84923
16:02:48|2.84923
16:02:48|2.84923
16:02:50|2.84923
16:02:51|2.84665
16:02:52|2.84665
16:02:53|2.84665
16:02:54|2.84665
16:02:55|2.84665
16:02:56|2.84665
16:02:57|2.84665
16:02:58|2.84639
16:02:59|2.84639
16:03:00|2.84639
16:03:01|2.84639
16:03:02|2.8464
16:03:03|2.8464
16:03:04|2.8464
16:03:05|2.85204
16:03:06|2.85204
16:03:07|2.85204
16:03:08|2.85204
16:03:09|2.85204
16:03:10|2.85204
16:03:11|2.84644
16:03:12|2.84644
16:03:13|2.85185
16:03:14|2.85185
16:03:15|2.85185
16:03:16|2.85181
16:03:17|2.85181
16:03:18|2.85181
16:03:19|2.85181
16:03:20|2.85181
16:03:21|2.85181
16:03:22|2.85181
16:03:23|2.84646
16:03:24|2.84646
16:03:25|2.84646
16:03:26|2.84646
16:03:27|2.84646
16:03:28|2.84646
16:03:29|2.85203
16:03:30|2.85203
16:03:31|2.85203
16:03:32|2.85079
16:03:33|2.85405
16:03:34|2.85405
16:03:35|2.85405
16:03:36|2.85177
16:03:37|2.85405
16:03:38|2.85405
16:03:39|2.85405
16:03:40|2.85405
16:03:41|2.85082
16:03:42|2.85082
16:03:43|2.85084
16:03:45|2.85084
16:03:45|2.85405
16:03:47|2.85405
16:03:48|2.85165
16:03:49|2.85404
16:03:51|2.85404
16:03:51|2.85404
16:03:52|2.85404
16:03:53|2.85404
16:03:54|2.851
16:03:55|2.851
16:03:56|2.85404
16:03:57|2.85404
16:03:59|2.84645
16:04:00|2.84645
16:04:01|2.8492
16:04:02|2.8492
16:04:03|2.8492
16:04:04|2.84919
16:04:05|2.84919
16:04:06|2.84919
16:04:07|2.84919
16:04:08|2.84919
16:04:08|2.84647
16:04:09|2.84646
16:04:11|2.84639
16:04:12|2.84639
16:04:13|2.84917
16:04:13|2.84917
16:04:14|2.84917
16:04:16|2.84644
16:04:17|2.84644
16:04:17|2.84644
16:04:19|2.84644
16:04:20|2.84644
16:04:21|2.84644
16:04:22|2.84644
16:04:22|2.84644
16:04:24|2.84917
16:04:24|2.84917
16:04:26|2.84917
16:04:27|2.84646
16:04:28|2.84646
16:04:29|2.84646
16:04:29|2.84646
16:04:30|2.84646
16:04:32|2.84645
16:04:33|2.84645
16:04:34|2.84917
16:04:35|2.84917
16:04:35|2.84917
16:04:36|2.84917
16:04:38|2.84639
16:04:38|2.84639
16:04:40|2.84639
16:04:41|2.84639
16:04:42|2.84639
16:04:42|2.84917
16:04:44|2.85
16:04:45|2.85
16:04:46|2.85
16:04:47|2.85
16:04:49|2.85
16:04:50|2.85
16:04:51|2.85
16:04:52|2.85
16:04:52|2.85
16:04:54|2.84917
16:04:55|2.84917
16:04:56|2.84917
16:04:57|2.84917
16:04:58|2.85
16:04:59|2.85
16:05:00|2.85
16:05:01|2.85
16:05:02|2.85
16:05:03|2.85
16:05:04|2.84917
16:05:05|2.84917
16:05:07|2.85
16:05:07|2.85
16:05:08|2.85
16:05:09|2.85
16:05:11|2.85
16:05:11|2.85
16:05:12|2.85
16:05:13|2.85
16:05:14|2.85
16:05:15|2.85
16:05:16|2.85
16:05:17|2.85
16:05:18|2.85
16:05:19|2.85069
16:05:20|2.85115
16:05:21|2.85115
16:05:22|2.85115
16:05:23|2.85117
16:05:24|2.85117
16:05:25|2.85117
16:05:26|2.85117
16:05:27|2.85117
16:05:28|2.85117
16:05:29|2.85117
16:05:30|2.85117
16:05:32|2.85404
16:05:32|2.85403
16:05:33|2.85403
16:05:34|2.85403
16:05:35|2.85403
16:05:36|2.85403
16:05:37|2.85403
16:05:38|2.85403
16:05:39|2.85119
16:05:40|2.85119
16:05:41|2.85119
16:05:43|2.85119
16:05:43|2.85119
16:05:45|2.85119
16:05:45|2.85119
16:05:47|2.85119
16:05:48|2.85405
16:05:49|2.85436
16:05:50|2.85436
16:05:51|2.85436
16:05:52|2.85436
16:05:53|2.85434
16:05:54|2.85435
16:05:55|2.85679
16:05:56|2.85679
16:05:57|2.85436
16:05:58|2.85434
16:05:59|2.85434
16:06:00|2.85441
16:06:02|2.85441
16:06:02|2.85434
16:06:03|2.85441
16:06:04|2.85434
16:06:05|2.85434
16:06:06|2.85434
16:06:07|2.85434
16:06:08|2.85434
16:06:10|2.85434
16:06:10|2.85434
16:06:11|2.85434
16:06:12|2.85678
16:06:13|2.85678
16:06:14|2.85678
16:06:15|2.85678
16:06:16|2.85678
16:06:17|2.85678
16:06:18|2.85434
16:06:20|2.85434
16:06:21|2.85434
16:06:22|2.85434
16:06:22|2.85434
16:06:24|2.85678
16:06:24|2.85678
16:06:25|2.85681
16:06:26|2.85773
16:06:28|2.85773
16:06:28|2.85773
16:06:29|2.85773
16:06:31|2.85773
16:06:32|2.85773
16:06:32|2.85773
16:06:34|2.85727
16:06:35|2.85727
16:06:36|2.85773
16:06:37|2.85773
16:06:38|2.85773
16:06:39|2.85773
16:06:40|2.85773
16:06:41|2.85773
16:06:42|2.85772
16:06:43|2.85772
16:06:44|2.85772
16:06:45|2.85772
16:06:46|2.85772
16:06:47|2.85772
16:06:48|2.85772
16:06:49|2.85772
16:06:50|2.85772
16:06:51|2.85772
16:06:52|2.85772
16:06:53|2.85772
16:06:55|2.85772
16:06:55|2.85395
16:06:57|2.85433
16:06:57|2.85436
16:06:59|2.85697
16:07:00|2.85697
16:07:01|2.85697
16:07:02|2.8544
16:07:03|2.8544
16:07:04|2.8544
16:07:05|2.85435
16:07:06|2.85435
16:07:07|2.85054
16:07:08|2.85054
16:07:09|2.8544
16:07:10|2.8544
16:07:11|2.8544
16:07:12|2.8544
16:07:12|2.85518
16:07:14|2.85061
16:07:15|2.85054
16:07:16|2.8544
16:07:17|2.85054
16:07:18|2.85054
16:07:19|2.8492
16:07:20|2.84639
16:07:21|2.84639
16:07:22|2.84639
16:07:23|2.84639
16:07:24|2.84639
16:07:25|2.84639
16:07:26|2.84516
16:07:27|2.84974
16:07:28|2.84939
16:07:29|2.84939
16:07:30|2.85033
16:07:31|2.85033
16:07:32|2.85033
16:07:33|2.84646
16:07:34|2.85032
16:07:35|2.85032
16:07:36|2.85032
16:07:37|2.85032
16:07:38|2.85032
16:07:39|2.85033
16:07:40|2.85033
16:07:41|2.85033
16:07:42|2.8532
16:07:43|2.8532
16:07:44|2.8532
16:07:45|2.8532
16:07:46|2.8532
16:07:48|2.8532
16:07:48|2.8532
16:07:50|2.8532
16:07:51|2.85434
16:07:53|2.85395
16:07:54|2.8532
16:07:55|2.8532
16:07:55|2.8532
16:07:57|2.8544
16:07:58|2.8544
16:07:59|2.85468
16:08:00|2.85468
16:08:01|2.85521
16:08:02|2.85521
16:08:03|2.85882
16:08:04|2.85882
16:08:05|2.85882
16:08:07|2.84732
16:08:07|2.8503
16:08:08|2.84735
16:08:09|2.8503
16:08:11|2.8503
16:08:12|2.8503
16:08:12|2.85281
16:08:13|2.85364
16:08:14|2.84769
16:08:15|2.84769
16:08:17|2.85109
16:08:18|2.85186
16:08:18|2.85186
16:08:19|2.85033
16:08:21|2.85033
16:08:22|2.8498
16:08:22|2.8498
16:08:24|2.8498
16:08:25|2.8498
16:08:26|2.8503
16:08:27|2.8503
16:08:28|2.84566
16:08:28|2.8503
16:08:30|2.8457
16:08:31|2.8503
16:08:32|2.8503
16:08:33|2.8503
16:08:34|2.8503
16:08:35|2.8503
16:08:36|2.8503
16:08:37|2.8503
16:08:37|2.8503
16:08:39|2.8503
16:08:39|2.8503
16:08:40|2.8503
16:08:42|2.85029
16:08:43|2.8503
16:08:43|2.8503
16:08:45|2.8503
16:08:46|2.8503
16:08:47|2.8503
16:08:48|2.8503
16:08:49|2.8503
16:08:51|2.8503
16:08:51|2.8503
16:08:52|2.8503
16:08:53|2.85054
16:08:54|2.8503
16:08:55|2.852
16:08:56|2.852
16:08:57|2.8585
16:08:58|2.8585
16:09:00|2.8585
16:09:01|2.85887
16:09:02|2.85887
16:09:03|2.85887
16:09:04|2.85887
16:09:05|2.85887
16:09:06|2.86002
16:09:08|2.86002
16:09:08|2.86002
16:09:09|2.86002
16:09:10|2.86
16:09:11|2.86
16:09:12|2.86
16:09:13|2.86241
16:09:14|2.86241
16:09:15|2.86012
16:09:16|2.86012
16:09:17|2.86012
16:09:18|2.863
16:09:19|2.863
16:09:20|2.863
16:09:21|2.863
16:09:22|2.86299
16:09:23|2.86241
16:09:24|2.86241
16:09:25|2.86241
16:09:26|2.86241
16:09:27|2.86241
16:09:28|2.86733
16:09:29|2.86733
16:09:30|2.87
16:09:31|2.87
16:09:32|2.86622
16:09:33|2.86733
16:09:34|2.8724
16:09:35|2.8724
16:09:36|2.8724
16:09:37|2.8724
16:09:38|2.8724
16:09:39|2.87
16:09:40|2.87
16:09:41|2.87003
16:09:42|2.87262
16:09:43|2.87262
16:09:44|2.87262
16:09:45|2.87262
16:09:46|2.87261
16:09:47|2.87262
16:09:49|2.87262
16:09:50|2.87261
16:09:51|2.87003
16:09:52|2.87003
16:09:53|2.87001
16:09:54|2.87264
16:09:55|2.87264
16:09:56|2.87264
16:09:57|2.87264
16:09:58|2.87261
16:09:59|2.87262
16:10:00|2.87264
16:10:01|2.87264
16:10:02|2.87265
16:10:03|2.87265
16:10:04|2.87264
16:10:05|2.87533
16:10:06|2.87533
16:10:07|2.87533
16:10:08|2.87533
16:10:09|2.87533
16:10:11|2.87679
16:10:11|2.87679
16:10:12|2.87679
16:10:13|2.87533
16:10:14|2.87734
16:10:15|2.87734
16:10:16|2.87798
16:10:17|2.87798
16:10:18|2.87798
16:10:19|2.87267
16:10:20|2.87734
16:10:21|2.87795
16:10:22|2.87272
16:10:23|2.877
16:10:24|2.87734
16:10:25|2.87837
16:10:26|2.87837
16:10:27|2.87837
16:10:28|2.87513
16:10:29|2.87857
16:10:30|2.87857
16:10:31|2.87857
16:10:32|2.87837
16:10:33|2.87769
16:10:34|2.87839
16:10:35|2.87518
16:10:36|2.87834
16:10:38|2.8783
16:10:38|2.8783
16:10:39|2.87839
16:10:40|2.87839
16:10:41|2.87839
16:10:42|2.87898
16:10:43|2.87734
16:10:44|2.87734
16:10:45|2.87734
16:10:46|2.87734
16:10:47|2.88077
16:10:48|2.87898
16:10:50|2.87898
16:10:51|2.87898
16:10:53|2.88
16:10:54|2.87898
16:10:55|2.8899
16:10:56|2.8851
16:10:57|2.88914
16:10:58|2.88919
16:10:58|2.89372
16:11:00|2.89488
16:11:00|2.89488
16:11:02|2.89488
16:11:03|2.89489
16:11:03|2.88937
16:11:05|2.88937
16:11:06|2.88937
16:11:07|2.89463
16:11:08|2.89463
16:11:09|2.89463
16:11:10|2.8891
16:11:11|2.8891
16:11:12|2.89
16:11:13|2.89
16:11:14|2.88939
16:11:15|2.8926
16:11:16|2.88595
16:11:17|2.88596
16:11:18|2.88602
16:11:19|2.88602
16:11:20|2.88597
16:11:20|2.88597
16:11:22|2.89036
16:11:23|2.89036
16:11:24|2.88597
16:11:25|2.88597
16:11:26|2.88597
16:11:27|2.88597
16:11:28|2.88597
16:11:29|2.88601
16:11:30|2.88601
16:11:30|2.88601
16:11:31|2.88597
16:11:32|2.88597
16:11:34|2.88869
16:11:35|2.88869
16:11:36|2.88597
16:11:37|2.88597
16:11:38|2.88597
16:11:38|2.88597
16:11:40|2.88596
16:11:41|2.88597
16:11:42|2.88597
16:11:43|2.88597
16:11:44|2.88596
16:11:45|2.88596
16:11:46|2.88596
16:11:47|2.88597
16:11:48|2.88597
16:11:49|2.88598
16:11:50|2.88925
16:11:52|2.88925
16:11:53|2.88925
16:11:54|2.88925
16:11:55|2.88907
16:11:57|2.88907
16:11:58|2.88907
16:11:59|2.89
16:12:00|2.89
16:12:00|2.89
16:12:02|2.88843
16:12:02|2.89
16:12:04|2.89
16:12:05|2.89
16:12:06|2.89
16:12:07|2.89021
16:12:08|2.89001
16:12:09|2.89001
16:12:10|2.89001
16:12:11|2.89
16:12:12|2.89021
16:12:13|2.89
16:12:14|2.89
16:12:15|2.89
16:12:16|2.89061
16:12:17|2.89
16:12:18|2.89
16:12:19|2.89061
16:12:20|2.89188
16:12:21|2.89188
16:12:22|2.89
16:12:23|2.89
16:12:24|2.88597
16:12:25|2.88597
16:12:26|2.88597
16:12:27|2.88597
16:12:28|2.88607
16:12:29|2.88597
16:12:31|2.89187
16:12:32|2.89187
16:12:32|2.88599
16:12:34|2.88599
16:12:34|2.88599
16:12:35|2.88597
16:12:37|2.886
16:12:37|2.89183
16:12:38|2.89183
16:12:39|2.8861
16:12:40|2.8861
16:12:41|2.8861
16:12:42|2.88
16:12:43|2.88
16:12:44|2.88
16:12:45|2.87898
16:12:47|2.88
16:12:48|2.88
16:12:48|2.88
16:12:49|2.87898
16:12:51|2.87898
16:12:52|2.87898
16:12:54|2.87898
16:12:55|2.87898
16:12:55|2.87898
16:12:57|2.87926
16:12:58|2.87443
16:12:59|2.8744
16:13:00|2.8744
16:13:01|2.8744
16:13:01|2.87557
16:13:02|2.87557
16:13:04|2.87897
16:13:04|2.87895
16:13:06|2.87557
16:13:07|2.87557
16:13:08|2.87557
16:13:09|2.87557
16:13:09|2.87435
16:13:11|2.87435
16:13:11|2.87423
16:13:13|2.87423
16:13:13|2.87557
16:13:14|2.87557
16:13:15|2.87423
16:13:17|2.87423
16:13:17|2.87423
16:13:19|2.87348
16:13:20|2.87348
16:13:20|2.87886
16:13:22|2.87886
16:13:22|2.87426
16:13:23|2.87886
16:13:25|2.87886
16:13:26|2.87882
16:13:26|2.87312
16:13:27|2.87312
16:13:28|2.87312
16:13:29|2.87312
16:13:30|2.87312
16:13:31|2.87312
16:13:32|2.87312
16:13:33|2.87312
16:13:34|2.87312
16:13:36|2.87193
16:13:37|2.86855
16:13:38|2.86732
16:13:39|2.86732
16:13:40|2.86997
16:13:41|2.86997
16:13:42|2.86735
16:13:43|2.86737
16:13:44|2.86737
16:13:45|2.8663
16:13:46|2.86632
16:13:47|2.86632
16:13:48|2.86583
16:13:49|2.86992
16:13:50|2.86992
16:13:51|2.86992
16:13:52|2.86992
16:13:54|2.86992
16:13:55|2.86583
16:13:56|2.86583
16:13:57|2.86632
16:13:58|2.87
16:14:00|2.86
16:14:00|2.86406
16:14:01|2.86406
16:14:02|2.86406
16:14:03|2.87117
16:14:04|2.87117
16:14:05|2.87117
16:14:06|2.87117
16:14:07|2.87117
16:14:08|2.87117
16:14:09|2.86489
16:14:10|2.86637
16:14:11|2.86489
16:14:13|2.86489
16:14:14|2.86489
16:14:15|2.86489
16:14:15|2.86489
16:14:17|2.86489
16:14:18|2.86489
16:14:19|2.86893
16:14:19|2.86893
16:14:21|2.86893
16:14:22|2.86366
16:14:22|2.86366
16:14:24|2.86493
16:14:24|2.86366
16:14:25|2.86366
16:14:26|2.86493
16:14:27|2.86493
16:14:29|2.86493
16:14:29|2.85859
16:14:30|2.86
16:14:31|2.86
16:14:32|2.86
16:14:34|2.86
16:14:34|2.86
16:14:35|2.8566
16:14:36|2.86
16:14:37|2.86
16:14:39|2.86
16:14:39|2.86
16:14:40|2.86
16:14:41|2.85677
16:14:43|2.85677
16:14:43|2.86
16:14:45|2.86
16:14:46|2.86231
16:14:47|2.85677
16:14:47|2.85677
16:14:48|2.85677
16:14:49|2.85677
16:14:51|2.85677
16:14:51|2.85685
16:14:53|2.85685
16:14:54|2.85691
16:14:55|2.85691
16:14:56|2.86075
16:14:57|2.85691
16:14:58|2.85691
16:14:59|2.86075
16:15:00|2.86075
16:15:01|2.86075
16:15:02|2.86075
16:15:03|2.86075
16:15:05|2.85691
16:15:05|2.85691
16:15:06|2.86228
16:15:07|2.86228
16:15:08|2.85686
16:15:09|2.86225
16:15:10|2.86225
16:15:11|2.85691
16:15:12|2.85691
16:15:13|2.85691
16:15:14|2.85691
16:15:15|2.86228
16:15:16|2.86228
16:15:17|2.86228
16:15:18|2.86228
16:15:19|2.86228
16:15:20|2.86228
16:15:21|2.86231
16:15:22|2.86231
16:15:23|2.86231
16:15:24|2.86231
16:15:25|2.86075
16:15:26|2.86075
16:15:27|2.86075
16:15:28|2.86231
16:15:29|2.86224
16:15:30|2.86224
16:15:31|2.86224
16:15:32|2.86224
16:15:33|2.86224
16:15:34|2.8607
16:15:35|2.8607
16:15:36|2.8607
16:15:37|2.86224
16:15:38|2.85699
16:15:39|2.8622
16:15:40|2.85682
16:15:41|2.85656
16:15:42|2.85656
16:15:43|2.85656
16:15:44|2.85656
16:15:45|2.85656
16:15:46|2.85656
16:15:47|2.85656
16:15:48|2.86096
16:15:49|2.86
16:15:50|2.86096
16:15:51|2.85652
16:15:52|2.85652
16:15:53|2.86095
16:15:55|2.85656
16:15:56|2.86092
16:15:57|2.85655
16:15:59|2.86096
16:15:59|2.86096
16:16:00|2.86096
16:16:01|2.86096
16:16:03|2.86096
16:16:04|2.86096
16:16:05|2.86096
16:16:05|2.86096
16:16:07|2.86096
16:16:08|2.86096
16:16:08|2.86096
16:16:09|2.86096
16:16:10|2.86096
16:16:12|2.86096
16:16:12|2.86096
16:16:14|2.862
16:16:14|2.86489
16:16:15|2.86092
16:16:17|2.86092
16:16:17|2.86096
16:16:19|2.86094
16:16:19|2.86094
16:16:20|2.86551
16:16:21|2.86551
16:16:22|2.86551
16:16:24|2.86127
16:16:25|2.86127
16:16:25|2.86127
16:16:27|2.86551
16:16:27|2.86136
16:16:28|2.86092
16:16:29|2.85979
16:16:30|2.858
16:16:32|2.85789
16:16:33|2.85789
16:16:34|2.85835
16:16:34|2.85835
16:16:36|2.85835
16:16:36|2.86084
16:16:37|2.86084
16:16:38|2.86084
16:16:39|2.86084
16:16:40|2.86275
16:16:41|2.86275
16:16:42|2.86275
16:16:43|2.86084
16:16:45|2.86275
16:16:45|2.86275
16:16:46|2.86275
16:16:47|2.86275
16:16:49|2.86259
16:16:49|2.86018
16:16:50|2.86018
16:16:51|2.86018
16:16:52|2.86018
16:16:53|2.86018
16:16:54|2.86
16:16:56|2.85836
16:16:57|2.85836
16:16:58|2.85836
16:16:58|2.86018
16:17:00|2.86018
16:17:00|2.86018
16:17:02|2.86018
16:17:03|2.86018
16:17:04|2.87194
16:17:05|2.86885
16:17:06|2.86885
16:17:07|2.87429
16:17:08|2.87426
16:17:09|2.87427
16:17:10|2.87427
16:17:11|2.87372
16:17:12|2.87372
16:17:13|2.87372
16:17:14|2.87
16:17:15|2.87
16:17:16|2.87
16:17:17|2.87316
16:17:18|2.87316
16:17:18|2.87316
16:17:19|2.87316
16:17:20|2.87316
16:17:21|2.87316
16:17:22|2.8711
16:17:24|2.87316
16:17:25|2.86922
16:17:26|2.87485
16:17:27|2.87485
16:17:28|2.87415
16:17:28|2.87728
16:17:30|2.88119
16:17:31|2.88119
16:17:32|2.88119
16:17:32|2.8758
16:17:33|2.8758
16:17:35|2.8758
16:17:36|2.8758
16:17:37|2.8758
16:17:37|2.8758
16:17:39|2.8758
16:17:40|2.88022
16:17:41|2.88022
16:17:42|2.88022
16:17:43|2.88022
16:17:43|2.88022
16:17:44|2.88021
16:17:46|2.88021
16:17:47|2.89
16:17:47|2.89187
16:17:49|2.89187
16:17:49|2.89485
16:17:51|2.89485
16:17:51|2.89481
16:17:53|2.89481
16:17:53|2.89481
16:17:54|2.89486
16:17:55|2.89377
16:17:57|2.89377
16:17:58|2.89377
16:18:00|2.89486
16:18:00|2.89486
16:18:01|2.89486
16:18:02|2.88877
16:18:03|2.88877
16:18:04|2.8919
16:18:05|2.8919
16:18:06|2.8919
16:18:07|2.8919
16:18:08|2.8888
16:18:09|2.89469
16:18:10|2.8889
16:18:11|2.8889
16:18:12|2.889
16:18:13|2.8919
16:18:14|2.89191
16:18:15|2.89469
16:18:16|2.89593
16:18:17|2.89735
16:18:18|2.89482
16:18:19|2.89192
16:18:20|2.88877
16:18:21|2.88877
16:18:23|2.89107
16:18:23|2.89107
16:18:25|2.89387
16:18:25|2.89387
16:18:27|2.89442
16:18:27|2.89442
16:18:29|2.89441
16:18:30|2.89443
16:18:31|2.89443
16:18:31|2.89443
16:18:33|2.89443
16:18:34|2.89443
16:18:35|2.8948
16:18:35|2.89111
16:18:36|2.89111
16:18:37|2.89111
16:18:38|2.89443
16:18:39|2.89443
16:18:41|2.8948
16:18:42|2.8948
16:18:42|2.8948
16:18:43|2.89483
16:18:44|2.89489
16:18:45|2.89489
16:18:47|2.89741
16:18:47|2.89482
16:18:48|2.89483
16:18:50|2.89741
16:18:51|2.89741
16:18:51|2.89628
16:18:53|2.8974
16:18:54|2.89742
16:18:55|2.89484
16:18:56|2.89484
16:18:56|2.89377
16:18:58|2.89378
16:19:00|2.89169
16:19:00|2.89169
16:19:01|2.89169
16:19:02|2.89608
16:19:03|2.894
16:19:04|2.89727
16:19:05|2.89727
16:19:06|2.89415
16:19:07|2.89415
16:19:08|2.896
16:19:09|2.896
16:19:10|2.896
16:19:11|2.89598
16:19:13|2.89599
16:19:14|2.89689
16:19:15|2.89689
16:19:16|2.89682
16:19:17|2.89682
16:19:17|2.89682
16:19:19|2.89682
16:19:20|2.89682
16:19:20|2.89741
16:19:22|2.89846
16:19:22|2.8989
16:19:24|2.899
16:19:25|2.899
16:19:26|2.8985
16:19:27|2.8985
16:19:28|2.89846
16:19:29|2.89846
16:19:30|2.8989
16:19:31|2.9
16:19:32|2.89846
16:19:33|2.899
16:19:33|2.899
16:19:35|2.899
16:19:36|2.9
16:19:37|2.89851
16:19:38|2.90055
16:19:39|2.90055
16:19:40|2.89916
16:19:41|2.89916
16:19:42|2.9022
16:19:43|2.9022
16:19:44|2.9022
16:19:45|2.9022
16:19:46|2.90055
16:19:47|2.90055
16:19:48|2.90055
16:19:49|2.90559
16:19:50|2.90838
16:19:51|2.90339
16:19:52|2.90248
16:19:53|2.90343
16:19:54|2.9076
16:19:55|2.90249
16:19:56|2.90838
16:19:57|2.90089
16:19:58|2.9034
16:20:00|2.9034
16:20:01|2.90344
16:20:01|2.90737
16:20:03|2.90737
16:20:04|2.90737
16:20:05|2.90521
16:20:06|2.90521
16:20:07|2.90984
16:20:08|2.90905
16:20:09|2.90905
16:20:10|2.91117
16:20:11|2.91117
16:20:12|2.91117
16:20:13|2.912
16:20:14|2.912
16:20:15|2.912
16:20:16|2.912
16:20:17|2.912
16:20:18|2.91396
16:20:19|2.91395
16:20:20|2.91396
16:20:21|2.91213
16:20:22|2.91588
16:20:23|2.91588
16:20:24|2.9187
16:20:25|2.9187
16:20:26|2.91994
16:20:27|2.92
16:20:28|2.92
16:20:29|2.92
16:20:30|2.92
16:20:31|2.92
16:20:32|2.9187
16:20:33|2.91528
16:20:34|2.91521
16:20:35|2.91224
16:20:36|2.91207
16:20:37|2.91774
16:20:38|2.91774
16:20:39|2.91774
16:20:40|2.91774
16:20:41|2.91392
16:20:42|2.91791
16:20:43|2.91774
16:20:44|2.91774
16:20:45|2.91805
16:20:46|2.91805
16:20:47|2.91805
16:20:48|2.91973
16:20:49|2.91975
16:20:50|2.91975
16:20:51|2.92
16:20:52|2.91736
16:20:53|2.91736
16:20:54|2.91736
16:20:55|2.91999
16:20:56|2.91999
16:20:57|2.91999
16:20:58|2.91999
16:20:59|2.91999
16:21:00|2.91999
16:21:02|2.91683
16:21:03|2.92
16:21:04|2.91999
16:21:05|2.91999
16:21:06|2.91736
16:21:07|2.91999
16:21:08|2.91738
16:21:09|2.91736
16:21:10|2.912
16:21:11|2.91118
16:21:12|2.91676
16:21:13|2.91692
16:21:14|2.91692
16:21:15|2.91676
16:21:16|2.90642
16:21:17|2.90975
16:21:18|2.91676
16:21:19|2.9106
16:21:20|2.91662
16:21:21|2.91662
16:21:22|2.91128
16:21:23|2.91128
16:21:24|2.9113
16:21:25|2.91048
16:21:26|2.91048
16:21:27|2.91061
16:21:28|2.90641
16:21:29|2.90521
16:21:30|2.90294
16:21:31|2.90244
16:21:32|2.90806
16:21:33|2.91
16:21:34|2.90541
16:21:35|2.90541
16:21:36|2.90996
16:21:37|2.90518
16:21:38|2.91101
16:21:39|2.91
16:21:40|2.91088
16:21:41|2.90575
16:21:42|2.90575
16:21:43|2.90518
16:21:44|2.90897
16:21:45|2.90897
16:21:46|2.90897
16:21:47|2.90977
16:21:48|2.90977
16:21:49|2.90567
16:21:50|2.90897
16:21:51|2.90897
16:21:52|2.90897
16:21:53|2.90897
16:21:54|2.90575
16:21:55|2.90579
16:21:56|2.90579
16:21:57|2.90579
16:21:58|2.90886
16:21:59|2.90886
16:22:00|2.90575
16:22:02|2.90889
16:22:02|2.90889
16:22:03|2.90889
16:22:04|2.90889
16:22:06|2.90897
16:22:07|2.90886
16:22:07|2.90886
16:22:08|2.90578
16:22:09|2.90582
16:22:11|2.90886
16:22:11|2.90886
16:22:13|2.90886
16:22:14|2.90886
16:22:15|2.90886
16:22:15|2.90886
16:22:17|2.90892
16:22:18|2.90886
16:22:18|2.90886
16:22:19|2.90897
16:22:21|2.90897
16:22:21|2.91
16:22:22|2.91
16:22:24|2.90677
16:22:25|2.90677
16:22:26|2.90677
16:22:27|2.90998
16:22:28|2.90683
16:22:29|2.90683
16:22:30|2.90683
16:22:30|2.90683
16:22:32|2.91
16:22:32|2.91
16:22:34|2.91
16:22:34|2.91
16:22:35|2.91
16:22:36|2.91
16:22:38|2.90998
16:22:39|2.91
16:22:40|2.91
16:22:41|2.91
16:22:42|2.90709
16:22:43|2.91
16:22:44|2.91252
16:22:44|2.90998
16:22:46|2.91252
16:22:47|2.91252
16:22:47|2.91252
16:22:48|2.91252
16:22:50|2.91252
16:22:50|2.91252
16:22:51|2.91252
16:22:52|2.91252
16:22:53|2.91003
16:22:54|2.91003
16:22:56|2.91011
16:22:57|2.91011
16:22:57|2.90998
16:22:59|2.91
16:22:59|2.91
16:23:01|2.90995
16:23:02|2.91369
16:23:04|2.91369
16:23:04|2.91369
16:23:05|2.91369
16:23:06|2.89661
16:23:08|2.89661
16:23:09|2.89922
16:23:10|2.90128
16:23:11|2.90128
16:23:12|2.89922
16:23:12|2.90128
16:23:13|2.90214
16:23:15|2.90208
16:23:16|2.90208
16:23:17|2.90208
16:23:18|2.9
16:23:18|2.89561
16:23:20|2.89561
16:23:20|2.89995
16:23:22|2.89572
16:23:23|2.89572
16:23:23|2.9
16:23:25|2.9
16:23:25|2.9
16:23:26|2.89572
16:23:27|2.896
16:23:29|2.896
16:23:29|2.896
16:23:30|2.896
16:23:32|2.89005
16:23:32|2.89005
16:23:33|2.89005
16:23:35|2.89005
16:23:36|2.89005
16:23:36|2.89219
16:23:37|2.89306
16:23:38|2.89306
16:23:40|2.89306
16:23:41|2.89381
16:23:41|2.89381
16:23:42|2.89381
16:23:43|2.89026
16:23:45|2.8938
16:23:45|2.89017
16:23:46|2.8903
16:23:47|2.8903
16:23:49|2.8903
16:23:49|2.89017
16:23:51|2.89033
16:23:52|2.89033
16:23:53|2.89473
16:23:53|2.89546
16:23:54|2.89474
16:23:56|2.89474
16:23:56|2.89474
16:23:57|2.89453
16:23:58|2.8916
16:24:00|2.896
16:24:01|2.9
16:24:02|2.9
16:24:04|2.89764
16:24:05|2.89764
16:24:06|2.89507
16:24:07|2.89799
16:24:08|2.89813
16:24:09|2.89813
16:24:10|2.90128
16:24:11|2.89849
16:24:12|2.8925
16:24:13|2.8925
16:24:14|2.89855
16:24:15|2.89855
16:24:16|2.89855
16:24:17|2.90043
16:24:18|2.90043
16:24:19|2.90019
16:24:20|2.90019
16:24:21|2.90019
16:24:22|2.9
16:24:23|2.9
16:24:24|2.9
16:24:25|2.9
16:24:26|2.9
16:24:27|2.9
16:24:28|2.90474
16:24:29|2.90793
16:24:30|2.90793
16:24:31|2.90793
16:24:33|2.90763
16:24:33|2.90763
16:24:35|2.90763
16:24:35|2.90763
16:24:37|2.90763
16:24:37|2.90763
16:24:39|2.90473
16:24:39|2.90757
16:24:40|2.90757
16:24:42|2.90756
16:24:43|2.90998
16:24:43|2.9048
16:24:45|2.90473
16:24:45|2.90482
16:24:46|2.90482
16:24:48|2.90482
16:24:48|2.90482
16:24:50|2.9074
16:24:51|2.9074
16:24:52|2.90312
16:24:52|2.90312
16:24:54|2.90738
16:24:55|2.90738
16:24:56|2.90763
16:24:56|2.90763
16:24:58|2.90191
16:24:59|2.89001
16:24:59|2.89001
16:25:00|2.89572
16:25:01|2.90436
16:25:03|2.89903
16:25:04|2.89905
16:25:05|2.90375
16:25:06|2.90375
16:25:07|2.90375
16:25:09|2.89899
16:25:09|2.89899
16:25:10|2.89918
16:25:11|2.89918
16:25:12|2.89918
16:25:13|2.89918
16:25:14|2.89918
16:25:15|2.90443
16:25:16|2.89947
16:25:17|2.90442
16:25:18|2.90442
16:25:19|2.90442
16:25:20|2.90442
16:25:21|2.90478
16:25:22|2.90478
16:25:23|2.90478
16:25:24|2.90478
16:25:25|2.89977
16:25:26|2.89977
16:25:27|2.90478
16:25:28|2.89983
16:25:29|2.89983
16:25:30|2.89983
16:25:31|2.89983
16:25:32|2.89983
16:25:33|2.89983
16:25:34|2.90269
16:25:35|2.90269
16:25:36|2.89978
16:25:37|2.89977
16:25:38|2.89977
16:25:39|2.89977
16:25:40|2.89913
16:25:41|2.89913
16:25:42|2.89913
16:25:43|2.89913
16:25:44|2.89913
16:25:45|2.89913
16:25:46|2.89913
16:25:47|2.89913
16:25:48|2.89913
16:25:49|2.89926
16:25:50|2.9018
16:25:51|2.9018
16:25:52|2.9018
16:25:53|2.90179
16:25:55|2.90179
16:25:55|2.90179
16:25:56|2.90456
16:25:57|2.90058
16:25:58|2.89977
16:25:59|2.89977
16:26:00|2.89977
16:26:02|2.89977
16:26:02|2.89913
16:26:03|2.89913
16:26:04|2.89668
16:26:06|2.89913
16:26:07|2.89913
16:26:08|2.89913
16:26:09|2.89913
16:26:10|2.89913
16:26:11|2.89913
16:26:12|2.89913
16:26:13|2.906
16:26:14|2.906
16:26:15|2.90462
16:26:16|2.90588
16:26:17|2.90588
16:26:18|2.90126
16:26:19|2.90126
16:26:20|2.90126
16:26:21|2.90126
16:26:22|2.90126
16:26:23|2.90126
16:26:24|2.90126
16:26:25|2.90126
16:26:26|2.90126
16:26:27|2.90115
16:26:28|2.90115
16:26:29|2.90563
16:26:30|2.90563
16:26:31|2.90563
16:26:32|2.90563
16:26:33|2.90563
16:26:34|2.90563
16:26:35|2.90563
16:26:36|2.90563
16:26:37|2.906
16:26:38|2.90563
16:26:39|2.906
16:26:40|2.906
16:26:41|2.90696
16:26:42|2.90696
16:26:44|2.90696
16:26:44|2.90696
16:26:45|2.90696
16:26:46|2.90696
16:26:47|2.90563
16:26:48|2.90563
16:26:49|2.90563
16:26:50|2.90563
16:26:51|2.906
16:26:52|2.90309
16:26:53|2.90309
16:26:55|2.90309
16:26:55|2.90309
16:26:56|2.90309
16:26:57|2.90309
16:26:58|2.90373
16:26:59|2.90373
16:27:00|2.90373
16:27:01|2.90647
16:27:02|2.90647
16:27:03|2.90639
16:27:04|2.90639
16:27:06|2.90639
16:27:08|2.90639
16:27:08|2.90639
16:27:09|2.90639
16:27:10|2.90639
16:27:11|2.90639
16:27:12|2.90639
16:27:13|2.90374
16:27:15|2.90374
16:27:15|2.90374
16:27:16|2.90374
16:27:18|2.90375
16:27:19|2.90375
16:27:19|2.90375
16:27:20|2.90375
16:27:21|2.90375
16:27:22|2.90375
16:27:24|2.90375
16:27:24|2.90375
16:27:25|2.90375
16:27:26|2.90375
16:27:28|2.90375
16:27:28|2.90375
16:27:29|2.90375
16:27:30|2.90349
16:27:31|2.90375
16:27:33|2.90375
16:27:34|2.90375
16:27:35|2.90375
16:27:36|2.90375
16:27:37|2.90375
16:27:37|2.90375
16:27:39|2.90378
16:27:40|2.90647
16:27:41|2.90389
16:27:42|2.90645
16:27:43|2.90645
16:27:44|2.90645
16:27:45|2.90646
16:27:46|2.90646
16:27:46|2.90393
16:27:48|2.90393
16:27:49|2.90393
16:27:49|2.90393
16:27:51|2.90393
16:27:51|2.90696
16:27:53|2.90646
16:27:53|2.90646
16:27:55|2.90919
16:27:56|2.90919
16:27:56|2.90919
16:27:58|2.90919
16:27:59|2.90919
16:28:00|2.90919
16:28:01|2.90919
16:28:02|2.90919
16:28:03|2.90919
16:28:04|2.90919
16:28:05|2.90919
16:28:06|2.90994
16:28:08|2.91291
16:28:08|2.91313
16:28:09|2.91313
16:28:10|2.91313
16:28:11|2.91313
16:28:12|2.91023
16:28:13|2.91023
16:28:14|2.91084
16:28:15|2.91084
16:28:16|2.91084
16:28:17|2.91441
16:28:18|2.91441
16:28:19|2.91441
16:28:20|2.91441
16:28:21|2.91441
16:28:22|2.91441
16:28:23|2.91023
16:28:24|2.91023
16:28:25|2.91023
16:28:26|2.91023
16:28:27|2.91023
16:28:28|2.91023
16:28:29|2.91023
16:28:30|2.91297
16:28:31|2.91297
16:28:32|2.91
16:28:33|2.91
16:28:34|2.91
16:28:35|2.91
16:28:36|2.91023
16:28:37|2.91
16:28:38|2.91
16:28:39|2.91
16:28:40|2.91
16:28:41|2.91
16:28:42|2.91
16:28:43|2.91
16:28:44|2.91
16:28:45|2.91
16:28:46|2.91
16:28:48|2.90919
16:28:48|2.90919
16:28:49|2.90999
16:28:50|2.90999
16:28:51|2.90999
16:28:52|2.90755
16:28:53|2.90755
16:28:54|2.90755
16:28:55|2.90755
16:28:57|2.90755
16:28:57|2.90755
16:28:58|2.90755
16:28:59|2.90755
16:29:00|2.90919
16:29:01|2.90919
16:29:02|2.90919
16:29:03|2.90755
16:29:04|2.90755
16:29:05|2.90755
16:29:06|2.90755
16:29:08|2.9075
16:29:09|2.9075
16:29:10|2.9075
16:29:11|2.90755
16:29:12|2.9065
16:29:13|2.9065
16:29:14|2.90918
16:29:15|2.90918
16:29:17|2.90999
16:29:18|2.90999
16:29:18|2.90999
16:29:20|2.90999
16:29:20|2.90999
16:29:21|2.90999
16:29:22|2.90999
16:29:23|2.91
16:29:25|2.91
16:29:25|2.90918
16:29:27|2.90918
16:29:27|2.91
16:29:29|2.91
16:29:29|2.91023
16:29:30|2.90802
16:29:32|2.90802
16:29:33|2.90802
16:29:33|2.90803
16:29:34|2.90803
16:29:35|2.90803
16:29:36|2.90802
16:29:37|2.90802
16:29:39|2.91468
16:29:40|2.91468
16:29:41|2.91468
16:29:42|2.91468
16:29:42|2.91017
16:29:44|2.91017
16:29:44|2.91025
16:29:45|2.91483
16:29:46|2.91483
16:29:47|2.91041
16:29:48|2.91041
16:29:49|2.91372
16:29:50|2.91372
16:29:51|2.91372
16:29:53|2.91369
16:29:53|2.91372
16:29:55|2.91372
16:29:55|2.91559
16:29:56|2.91559
16:29:57|2.91559
16:29:58|2.91372
16:29:59|2.9137
16:30:00|2.9137
16:30:01|2.9137
16:30:02|2.9137
16:30:03|2.9137
16:30:04|2.9137
16:30:06|2.91372
16:30:06|2.91372
16:30:07|2.91372
16:30:09|2.91372
16:30:10|2.91372
16:30:11|2.91372
16:30:12|2.91372
16:30:14|2.91372
16:30:14|2.91372
16:30:15|2.91372
16:30:17|2.91083
16:30:18|2.91083
16:30:19|2.91083
16:30:20|2.91441
16:30:21|2.9144
16:30:22|2.9144
16:30:23|2.9144
16:30:24|2.91002
16:30:25|2.91002
16:30:26|2.91002
16:30:27|2.90974
16:30:28|2.90974
16:30:29|2.90658
16:30:30|2.90961
16:30:31|2.90961
16:30:32|2.90961
16:30:33|2.90961
16:30:34|2.90961
16:30:35|2.90961
16:30:36|2.90951
16:30:37|2.90951
16:30:38|2.90951
16:30:39|2.90983
16:30:40|2.9095
16:30:41|2.90658
16:30:42|2.9057
16:30:43|2.9059
16:30:44|2.9059
16:30:45|2.9059
16:30:46|2.9059
16:30:47|2.90689
16:30:48|2.90983
16:30:49|2.90983
16:30:50|2.90983
16:30:51|2.90983
16:30:52|2.90983
16:30:53|2.90983
16:30:54|2.90983
16:30:55|2.90983
16:30:56|2.90983
16:30:57|2.90983
16:30:58|2.90983
16:30:59|2.90736
16:31:00|2.90736
16:31:01|2.90736
16:31:02|2.90736
16:31:03|2.90736
16:31:04|2.90736
16:31:05|2.90736
16:31:06|2.90736
16:31:07|2.90736
16:31:08|2.907
16:31:09|2.907
16:31:11|2.9098
16:31:12|2.9098
16:31:13|2.9098
16:31:14|2.9098
16:31:15|2.9098
16:31:16|2.9098
16:31:17|2.9098
16:31:18|2.9098
16:31:19|2.9098
16:31:20|2.90983
16:31:21|2.90983
16:31:22|2.90983
16:31:23|2.90983
16:31:24|2.90979
16:31:25|2.90979
16:31:26|2.90979
16:31:27|2.9098
16:31:28|2.9098
16:31:29|2.9098
16:31:30|2.9098
16:31:31|2.9098
16:31:32|2.9098
16:31:33|2.9098
16:31:34|2.9098
16:31:35|2.9098
16:31:36|2.90979
16:31:37|2.90983
16:31:38|2.9098
16:31:39|2.9098
16:31:40|2.9098
16:31:41|2.9098
16:31:42|2.9098
16:31:43|2.91
16:31:44|2.91
16:31:45|2.91
16:31:46|2.91
16:31:47|2.91151
16:31:48|2.91151
16:31:49|2.91151
16:31:50|2.91151
16:31:51|2.91151
16:31:52|2.9098
16:31:54|2.9098
16:31:54|2.9098
16:31:55|2.90979
16:31:56|2.90979
16:31:57|2.90781
16:31:58|2.90781
16:31:59|2.90781
16:32:00|2.90781
16:32:01|2.90781
16:32:02|2.91144
16:32:03|2.91125
16:32:04|2.91128
16:32:05|2.91128
16:32:06|2.9115
16:32:07|2.9115
16:32:08|2.9115
16:32:09|2.9115
16:32:11|2.90779
16:32:12|2.90779
16:32:13|2.90552
16:32:14|2.90334
16:32:14|2.902
16:32:16|2.902
16:32:17|2.902
16:32:18|2.902
16:32:19|2.902
16:32:20|2.902
16:32:21|2.902
16:32:22|2.902
16:32:23|2.90459
16:32:24|2.902
16:32:25|2.902
16:32:26|2.902
16:32:27|2.90459
16:32:28|2.90459
16:32:29|2.90459
16:32:30|2.902
16:32:31|2.902
16:32:32|2.902
16:32:33|2.902
16:32:34|2.902
16:32:35|2.902
16:32:36|2.902
16:32:37|2.902
16:32:38|2.902
16:32:39|2.902
16:32:40|2.902
16:32:41|2.902
16:32:42|2.902
16:32:43|2.902
16:32:44|2.902
16:32:45|2.9002
16:32:46|2.9002
16:32:47|2.9002
16:32:48|2.9002
16:32:49|2.9002
16:32:50|2.90199
16:32:51|2.9002
16:32:52|2.90001
16:32:53|2.90001
16:32:54|2.90001
16:32:55|2.90001
16:32:56|2.9002
16:32:57|2.9
16:32:58|2.9
16:32:59|2.9
16:33:00|2.9
16:33:01|2.9002
16:33:02|2.9002
16:33:03|2.9
16:33:04|2.9
16:33:05|2.9
16:33:06|2.9
16:33:07|2.9
16:33:08|2.9
16:33:09|2.90199
16:33:10|2.90199
16:33:11|2.902
16:33:13|2.9
16:33:14|2.9
16:33:14|2.89949
16:33:16|2.899
16:33:17|2.899
16:33:18|2.9
16:33:19|2.9
16:33:19|2.9
16:33:21|2.9
16:33:22|2.9
16:33:23|2.9
16:33:24|2.9
16:33:24|2.90169
16:33:25|2.90169
16:33:27|2.90169
16:33:28|2.9
16:33:29|2.9
16:33:30|2.9
16:33:31|2.9
16:33:32|2.9
16:33:33|2.9
16:33:34|2.90784
16:33:35|2.90946
16:33:36|2.90946
16:33:37|2.90926
16:33:38|2.91125
16:33:39|2.91194
16:33:40|2.91194
16:33:41|2.91194
16:33:42|2.91529
16:33:43|2.91529
16:33:44|2.91529
16:33:45|2.91529
16:33:46|2.915
16:33:47|2.91194
16:33:48|2.91459
16:33:49|2.91459
16:33:50|2.91459
16:33:51|2.91459
16:33:52|2.91126
16:33:53|2.91394
16:33:54|2.91394
16:33:55|2.92
16:33:56|2.91362
16:33:57|2.91456
16:33:58|2.91456
16:33:59|2.91456
16:34:00|2.91456
16:34:01|2.91456
16:34:02|2.91725
16:34:03|2.91725
16:34:04|2.91725
16:34:05|2.91725
16:34:06|2.91455
16:34:07|2.91455
16:34:08|2.9145
16:34:09|2.91397
16:34:10|2.91397
16:34:11|2.91397
16:34:12|2.92072
16:34:14|2.92072
16:34:14|2.91604
16:34:16|2.91604
16:34:17|2.91604
16:34:18|2.91604
16:34:18|2.91604
16:34:20|2.91604
16:34:21|2.91586
16:34:22|2.91586
16:34:23|2.91586
16:34:24|2.91586
16:34:25|2.91586
16:34:26|2.91758
16:34:27|2.91586
16:34:28|2.91586
16:34:29|2.91586
16:34:30|2.91758
16:34:31|2.91758
16:34:32|2.92299
16:34:33|2.91662
16:34:34|2.9222
16:34:35|2.9222
16:34:36|2.9222
16:34:37|2.9222
16:34:38|2.9222
16:34:39|2.92239
16:34:40|2.92223
16:34:41|2.92208
16:34:42|2.92208
16:34:43|2.92208
16:34:44|2.92208
16:34:45|2.92208
16:34:46|2.92208
16:34:47|2.92208
16:34:48|2.92208
16:34:49|2.92234
16:34:50|2.92234
16:34:51|2.92234
16:34:52|2.92236
16:34:53|2.92236
16:34:54|2.92236
16:34:55|2.9222
16:34:56|2.923
16:34:57|2.92055
16:34:58|2.92055
16:34:59|2.923
16:35:00|2.92578
16:35:01|2.92339
16:35:02|2.92991
16:35:03|2.92991
16:35:04|2.93
16:35:05|2.93024
16:35:06|2.93075
16:35:07|2.93381
16:35:08|2.93377
16:35:09|2.93377
16:35:10|2.9336
16:35:11|2.9336
16:35:12|2.9336
16:35:13|2.9336
16:35:15|2.93382
16:35:16|2.93491
16:35:17|2.935
16:35:18|2.93849
16:35:19|2.93849
16:35:20|2.93848
16:35:21|2.93839
16:35:22|2.93848
16:35:23|2.93467
16:35:24|2.93467
16:35:25|2.938
16:35:26|2.93801
16:35:27|2.93801
16:35:29|2.93843
16:35:29|2.93842
16:35:30|2.93559
16:35:32|2.93563
16:35:32|2.93563
16:35:34|2.93896
16:35:35|2.94
16:35:35|2.94
16:35:37|2.94
16:35:38|2.94
16:35:39|2.94
16:35:39|2.94
16:35:40|2.94
16:35:41|2.93901
16:35:43|2.94
16:35:44|2.94
16:35:44|2.94
16:35:45|2.94
16:35:46|2.9418
16:35:48|2.9418
16:35:48|2.94314
16:35:49|2.94326
16:35:50|2.94326
16:35:51|2.9418
16:35:53|2.94314
16:35:53|2.94314
16:35:55|2.94326
16:35:55|2.94326
16:35:56|2.94326
16:35:57|2.94326
16:35:59|2.94387
16:36:00|2.94326
16:36:00|2.94449
16:36:01|2.94314
16:36:03|2.945
16:36:04|2.945
16:36:05|2.945
16:36:06|2.94326
16:36:06|2.94303
16:36:08|2.94303
16:36:09|2.945
16:36:10|2.945
16:36:11|2.94639
16:36:12|2.94382
16:36:13|2.94382
16:36:14|2.94639
16:36:16|2.94639
16:36:17|2.94639
16:36:18|2.945
16:36:19|2.94749
16:36:20|2.94501
16:36:21|2.9475
16:36:22|2.9475
16:36:23|2.94754
16:36:24|2.94754
16:36:25|2.94639
16:36:26|2.94754
16:36:27|2.94754
16:36:28|2.94754
16:36:28|2.94899
16:36:30|2.94963
16:36:31|2.94755
16:36:32|2.95
16:36:33|2.95
16:36:34|2.95
16:36:35|2.95
16:36:36|2.95
16:36:37|2.95
16:36:38|2.95
16:36:39|2.95
16:36:40|2.94754
16:36:41|2.95
16:36:42|2.95
16:36:43|2.95
16:36:44|2.95
16:36:45|2.94503
16:36:46|2.95
16:36:47|2.94726
16:36:48|2.94726
16:36:49|2.94668
16:36:50|2.94668
16:36:51|2.94504
16:36:52|2.94669
16:36:53|2.94669
16:36:54|2.94503
16:36:55|2.94669
16:36:56|2.94503
16:36:57|2.94669
16:36:58|2.94504
16:36:59|2.94504
16:37:00|2.94669
16:37:01|2.94669
16:37:02|2.94504
16:37:03|2.94668
16:37:04|2.94503
16:37:05|2.94503
16:37:06|2.94503
16:37:07|2.94668
16:37:08|2.94668
16:37:09|2.94669
16:37:10|2.94669
16:37:11|2.94181
16:37:12|2.9418
16:37:13|2.94502
16:37:14|2.94255
16:37:15|2.94502
16:37:16|2.94182
16:37:18|2.94255
16:37:18|2.94255
16:37:20|2.9418
16:37:21|2.94
16:37:22|2.94
16:37:23|2.94
16:37:24|2.94
16:37:25|2.94
16:37:26|2.94
16:37:27|2.94
16:37:28|2.942
16:37:29|2.942
16:37:30|2.942
16:37:31|2.94
16:37:32|2.94335
16:37:33|2.94335
16:37:34|2.94335
16:37:35|2.942
16:37:36|2.942
16:37:37|2.942
16:37:38|2.942
16:37:39|2.94335
16:37:40|2.94335
16:37:41|2.94335
16:37:42|2.942
16:37:43|2.942
16:37:44|2.94542
16:37:45|2.94542
16:37:46|2.94542
16:37:47|2.94542
16:37:48|2.94669
16:37:49|2.94669
16:37:50|2.94669
16:37:51|2.94667
16:37:52|2.94667
16:37:53|2.94667
16:37:54|2.94834
16:37:55|2.94678
16:37:56|2.94976
16:37:57|2.94976
16:37:58|2.94977
16:37:59|2.94977
16:38:00|2.94986
16:38:01|2.94986
16:38:02|2.94986
16:38:03|2.94985
16:38:04|2.94985
16:38:05|2.94986
16:38:06|2.94986
16:38:07|2.94987
16:38:08|2.94987
16:38:09|2.94987
16:38:10|2.94986
16:38:11|2.94986
16:38:12|2.94688
16:38:13|2.94986
16:38:14|2.94986
16:38:15|2.94986
16:38:16|2.94734
16:38:17|2.94734
16:38:18|2.94733
16:38:19|2.94733
16:38:21|2.94733
16:38:21|2.94733
16:38:22|2.94733
16:38:23|2.94939
16:38:24|2.94939
16:38:25|2.94939
16:38:26|2.94939
16:38:27|2.94939
16:38:28|2.94939
16:38:29|2.94938
16:38:30|2.94733
16:38:32|2.94733
16:38:32|2.94733
16:38:33|2.94733
16:38:34|2.94733
16:38:35|2.94733
16:38:36|2.94938
16:38:37|2.94733
16:38:38|2.94938
16:38:39|2.94938
16:38:40|2.94733
16:38:41|2.94733
16:38:42|2.9494
16:38:43|2.9494
16:38:44|2.94969
16:38:45|2.9498
16:38:46|2.9498
16:38:48|2.9498
16:38:48|2.94734
16:38:49|2.94938
16:38:50|2.94938
16:38:51|2.94733
16:38:53|2.94733
16:38:53|2.94733
16:38:54|2.94733
16:38:55|2.94615
16:38:56|2.94615
16:38:57|2.94707
16:38:59|2.93979
16:38:59|2.94355
16:39:01|2.9403
16:39:02|2.94348
16:39:02|2.942
16:39:03|2.942
16:39:04|2.942
16:39:05|2.942
16:39:06|2.94059
16:39:07|2.94062
16:39:09|2.93803
16:39:10|2.93803
16:39:11|2.94338
16:39:11|2.94338
16:39:12|2.93962
16:39:14|2.93962
16:39:14|2.93962
16:39:16|2.94
16:39:16|2.94
16:39:18|2.94
16:39:19|2.93962
16:39:21|2.9396
16:39:21|2.9396
16:39:22|2.9396
16:39:23|2.9396
16:39:24|2.9396
16:39:25|2.94
16:39:27|2.94
16:39:28|2.94
16:39:29|2.94
16:39:29|2.93203
16:39:31|2.93203
16:39:32|2.93203
16:39:33|2.93753
16:39:34|2.93742
16:39:35|2.93742
16:39:36|2.92733
16:39:37|2.92733
16:39:38|2.92733
16:39:39|2.92733
16:39:40|2.92733
16:39:41|2.93203
16:39:42|2.93203
16:39:43|2.93203
16:39:44|2.93203
16:39:45|2.93
16:39:46|2.93
16:39:47|2.932
16:39:48|2.93
16:39:49|2.93
16:39:50|2.93
16:39:51|2.93
16:39:52|2.93
16:39:53|2.93
16:39:54|2.93
16:39:55|2.92897
16:39:56|2.92962
16:39:57|2.92962
16:39:58|2.92962
16:39:59|2.92962
16:40:00|2.92709
16:40:01|2.92709
16:40:02|2.9271
16:40:03|2.9271
16:40:04|2.9271
16:40:05|2.92709
16:40:06|2.92709
16:40:07|2.92709
16:40:08|2.92709
16:40:09|2.92949
16:40:10|2.92949
16:40:11|2.92949
16:40:12|2.92962
16:40:14|2.92962
16:40:14|2.92713
16:40:15|2.92713
16:40:16|2.92712
16:40:17|2.92712
16:40:19|2.92999
16:40:20|2.92999
16:40:21|2.93203
16:40:22|2.93484
16:40:23|2.93623
16:40:24|2.93623
16:40:25|2.93623
16:40:26|2.93624
16:40:27|2.93624
16:40:28|2.93624
16:40:29|2.93624
16:40:30|2.93624
16:40:31|2.93624
16:40:32|2.93624
16:40:33|2.93624
16:40:34|2.93624
16:40:35|2.93624
16:40:36|2.9364
16:40:37|2.9364
16:40:38|2.9364
16:40:39|2.9364
16:40:40|2.9364
16:40:41|2.9364
16:40:42|2.9364
16:40:43|2.9364
16:40:44|2.9364
16:40:45|2.93929
16:40:46|2.93929
16:40:47|2.93929
16:40:48|2.9365
16:40:49|2.9393
16:40:50|2.9393
16:40:51|2.9393
16:40:52|2.9393
16:40:53|2.9393
16:40:54|2.937
16:40:55|2.937
16:40:56|2.937
16:40:57|2.937
16:40:58|2.937
16:40:59|2.93624
16:41:00|2.93572
16:41:01|2.9365
16:41:02|2.93929
16:41:03|2.9393
16:41:04|2.9393
16:41:06|2.93587
16:41:07|2.93587
16:41:07|2.93587
16:41:08|2.93577
16:41:09|2.93577
16:41:10|2.93929
16:41:11|2.93929
16:41:12|2.93929
16:41:13|2.93989
16:41:14|2.93989
16:41:15|2.93989
16:41:16|2.93751
16:41:17|2.93751
16:41:18|2.93986
16:41:19|2.93986
16:41:20|2.93986
16:41:22|2.93986
16:41:23|2.93986
16:41:24|2.93986
16:41:25|2.93982
16:41:26|2.9375
16:41:27|2.9375
16:41:28|2.93986
16:41:29|2.93986
16:41:30|2.93986
16:41:31|2.93751
16:41:33|2.93751
16:41:33|2.93751
16:41:35|2.93751
16:41:35|2.93751
16:41:37|2.93751
16:41:37|2.93999
16:41:39|2.94
16:41:40|2.94
16:41:41|2.94
16:41:42|2.94
16:41:43|2.94
16:41:44|2.94
16:41:45|2.93999
16:41:46|2.93999
16:41:47|2.93999
16:41:48|2.93999
16:41:49|2.93999
16:41:50|2.93999
16:41:51|2.93999
16:41:52|2.93999
16:41:53|2.93999
16:41:54|2.93999
16:41:55|2.93999
16:41:56|2.93999
16:41:57|2.93999
16:41:58|2.93751
16:41:59|2.93757
16:42:00|2.94338
16:42:01|2.94338
16:42:02|2.94338
16:42:03|2.94305
16:42:04|2.9437
16:42:05|2.94626
16:42:06|2.94626
16:42:07|2.94408
16:42:08|2.94626
16:42:09|2.94626
16:42:10|2.95119
16:42:11|2.95222
16:42:12|2.95274
16:42:13|2.95274
16:42:14|2.95275
16:42:15|2.95492
16:42:16|2.95225
16:42:17|2.95443
16:42:18|2.95752
16:42:19|2.95752
16:42:20|2.95815
16:42:21|2.95814
16:42:22|2.95816
16:42:23|2.95744
16:42:24|2.95747
16:42:25|2.95747
16:42:26|2.95469
16:42:27|2.95469
16:42:28|2.95469
16:42:29|2.95761
16:42:30|2.95475
16:42:31|2.95988
16:42:32|2.95814
16:42:33|2.95863
16:42:34|2.95746
16:42:35|2.95934
16:42:36|2.95771
16:42:37|2.95507
16:42:38|2.95888
16:42:39|2.95934
16:42:41|2.958
16:42:41|2.958
16:42:42|2.958
16:42:43|2.95934
16:42:44|2.95934
16:42:45|2.95996
16:42:46|2.95934
16:42:47|2.95934
16:42:48|2.95634
16:42:49|2.95934
16:42:50|2.95746
16:42:52|2.96041
16:42:53|2.95934
16:42:54|2.95934
16:42:55|2.96077
16:42:56|2.96077
16:42:57|2.96077
16:42:58|2.96077
16:42:59|2.96077
16:43:00|2.96077
16:43:00|2.96077
16:43:02|2.96106
16:43:02|2.96106
16:43:04|2.96106
16:43:05|2.96082
16:43:06|2.96115
16:43:07|2.96115
16:43:08|2.9612
16:43:09|2.9612
16:43:10|2.96627
16:43:11|2.96627
16:43:12|2.96627
16:43:13|2.96179
16:43:13|2.96182
16:43:15|2.96243
16:43:16|2.96446
16:43:16|2.96446
16:43:18|2.96447
16:43:19|2.96478
16:43:20|2.96478
16:43:21|2.96478
16:43:23|2.96478
16:43:24|2.96274
16:43:25|2.96274
16:43:26|2.96478
16:43:27|2.96478
16:43:28|2.96478
16:43:28|2.96478
16:43:30|2.96478
16:43:31|2.96478
16:43:31|2.96077
16:43:33|2.96077
16:43:34|2.96077
16:43:35|2.96273
16:43:36|2.96273
16:43:36|2.96274
16:43:38|2.96273
16:43:39|2.962
16:43:40|2.96001
16:43:41|2.96001
16:43:42|2.96
16:43:43|2.96
16:43:44|2.96
16:43:45|2.96047
16:43:46|2.962
16:43:46|2.962
16:43:48|2.962
16:43:49|2.962
16:43:49|2.962
16:43:50|2.962
16:43:52|2.96
16:43:52|2.96048
16:43:53|2.96048
16:43:54|2.96048
16:43:55|2.96048
16:43:57|2.96048
16:43:57|2.96048
16:43:59|2.96271
16:44:00|2.96048
16:44:01|2.96048
16:44:02|2.9599
16:44:02|2.95442
16:44:04|2.95445
16:44:04|2.95363
16:44:05|2.95746
16:44:07|2.96071
16:44:07|2.96071
16:44:09|2.96048
16:44:10|2.95894
16:44:10|2.95943
16:44:11|2.95654
16:44:13|2.95654
16:44:14|2.95654
16:44:15|2.95654
16:44:16|2.95656
16:44:17|2.95656
16:44:18|2.95861
16:44:18|2.95861
16:44:20|2.95861
16:44:21|2.95656
16:44:22|2.95634
16:44:24|2.95657
16:44:24|2.95657
16:44:25|2.95861
16:44:26|2.95943
16:44:27|2.95943
16:44:28|2.95657
16:44:30|2.95658
16:44:31|2.95658
16:44:32|2.95658
16:44:33|2.95659
16:44:34|2.95659
16:44:35|2.95659
16:44:36|2.95659
16:44:37|2.9566
16:44:38|2.9566
16:44:39|2.9566
16:44:40|2.9566
16:44:42|2.9566
16:44:42|2.95657
16:44:43|2.95659
16:44:44|2.95659
16:44:45|2.95659
16:44:46|2.95502
16:44:47|2.95225
16:44:48|2.95114
16:44:50|2.95114
16:44:51|2.95114
16:44:51|2.95114
16:44:53|2.95
16:44:53|2.95
16:44:54|2.94973
16:44:55|2.94999
16:44:57|2.94973
16:44:57|2.95
16:44:59|2.95
16:44:59|2.95
16:45:00|2.95
16:45:02|2.95205
16:45:02|2.9523
16:45:03|2.9523
16:45:05|2.9523
16:45:05|2.9523
16:45:06|2.9523
16:45:07|2.95
16:45:08|2.95
16:45:09|2.9523
16:45:10|2.9523
16:45:12|2.9523
16:45:12|2.9523
16:45:13|2.95114
16:45:15|2.95114
16:45:15|2.95114
16:45:16|2.9523
16:45:17|2.9523
16:45:18|2.95
16:45:19|2.95001
16:45:20|2.95001
16:45:21|2.95001
16:45:22|2.95001
16:45:24|2.95114
16:45:25|2.95001
16:45:26|2.95001
16:45:28|2.95229
16:45:28|2.95114
16:45:29|2.95114
16:45:30|2.95114
16:45:31|2.94766
16:45:32|2.94765
16:45:33|2.95039
16:45:34|2.94746
16:45:35|2.94746
16:45:36|2.94746
16:45:37|2.94746
16:45:38|2.94746
16:45:39|2.94746
16:45:40|2.94746
16:45:42|2.94996
16:45:42|2.94996
16:45:44|2.94746
16:45:44|2.94746
16:45:46|2.9483
16:45:46|2.94338
16:45:47|2.94338
16:45:49|2.94338
16:45:49|2.94338
16:45:50|2.94321
16:45:51|2.94278
16:45:52|2.94265
16:45:54|2.94265
16:45:55|2.94338
16:45:56|2.94323
16:45:57|2.94327
16:45:58|2.94577
16:45:58|2.94577
16:45:59|2.94577
16:46:01|2.94823
16:46:02|2.94823
16:46:03|2.94515
16:46:04|2.94862
16:46:05|2.95184
16:46:06|2.95184
16:46:07|2.95418
16:46:08|2.95418
16:46:09|2.95188
16:46:10|2.95389
16:46:11|2.95389
16:46:12|2.95394
16:46:13|2.96001
16:46:14|2.95472
16:46:15|2.95472
16:46:16|2.95593
16:46:17|2.95544
16:46:18|2.95808
16:46:19|2.95917
16:46:20|2.95917
16:46:21|2.93999
16:46:22|2.93995
16:46:23|2.93995
16:46:24|2.94336
16:46:26|2.94336
16:46:26|2.93999
16:46:28|2.94125
16:46:29|2.94125
16:46:30|2.94125
16:46:31|2.93885
16:46:32|2.93837
16:46:33|2.93833
16:46:34|2.93628
16:46:35|2.93833
16:46:36|2.93833
16:46:37|2.93761
16:46:38|2.93634
16:46:39|2.93641
16:46:40|2.92998
16:46:41|2.93
16:46:42|2.92497
16:46:43|2.9252
16:46:44|2.92894
16:46:45|2.92894
16:46:46|2.91735
16:46:47|2.91989
16:46:48|2.91
16:46:49|2.91576
16:46:50|2.91483
16:46:51|2.90733
16:46:53|2.91119
16:46:53|2.91303
16:46:54|2.90644
16:46:55|2.90644
16:46:56|2.90594
16:46:57|2.90594
16:46:58|2.90905
16:46:59|2.90563
16:47:00|2.90291
16:47:01|2.90291
16:47:02|2.90291
16:47:03|2.90291
16:47:04|2.90789
16:47:05|2.90789
16:47:06|2.90292
16:47:07|2.90292
16:47:08|2.90618
16:47:09|2.90561
16:47:10|2.90561
16:47:11|2.90561
16:47:12|2.90749
16:47:13|2.9076
16:47:14|2.9076
16:47:15|2.90617
16:47:16|2.90617
16:47:17|2.90617
16:47:18|2.90617
16:47:19|2.90617
16:47:20|2.90617
16:47:21|2.90762
16:47:22|2.90762
16:47:23|2.90762
16:47:25|2.90762
16:47:26|2.90762
16:47:26|2.90762
16:47:27|2.90762
16:47:29|2.90764
16:47:30|2.90764
16:47:31|2.90617
16:47:32|2.90617
16:47:33|2.90617
16:47:34|2.90815
16:47:35|2.90814
16:47:36|2.90814
16:47:38|2.90814
16:47:38|2.90814
16:47:40|2.90814
16:47:41|2.90764
16:47:42|2.91445
16:47:43|2.91414
16:47:44|2.91916
16:47:45|2.91886
16:47:45|2.91855
16:47:46|2.91844
16:47:48|2.91593
16:47:48|2.91785
16:47:50|2.91784
16:47:50|2.91784
16:47:51|2.91593
16:47:52|2.91593
16:47:54|2.91593
16:47:54|2.91593
16:47:56|2.91593
16:47:57|2.91593
16:47:57|2.91577
16:47:59|2.91577
16:48:00|2.91495
16:48:01|2.91379
16:48:02|2.91562
16:48:02|2.91562
16:48:03|2.91562
16:48:04|2.91544
16:48:05|2.91495
16:48:07|2.91205
16:48:07|2.91497
16:48:09|2.91497
16:48:10|2.91562
16:48:10|2.91562
16:48:12|2.91497
16:48:12|2.91497
16:48:14|2.91497
16:48:14|2.91551
16:48:16|2.91551
16:48:17|2.91551
16:48:18|2.91551
16:48:18|2.91551
16:48:20|2.91551
16:48:21|2.91551
16:48:21|2.91546
16:48:23|2.91546
16:48:23|2.91546
16:48:25|2.91551
16:48:26|2.9156
16:48:28|2.9156
16:48:29|2.9127
16:48:30|2.9127
16:48:30|2.9127
16:48:31|2.9127
16:48:33|2.9127
16:48:34|2.91217
16:48:35|2.91559
16:48:36|2.91271
16:48:37|2.91271
16:48:38|2.91271
16:48:39|2.91271
16:48:40|2.91271
16:48:41|2.91205
16:48:42|2.91269
16:48:43|2.91269
16:48:44|2.912
16:48:45|2.91269
16:48:46|2.91269
16:48:47|2.9105
16:48:48|2.9105
16:48:49|2.91072
16:48:50|2.91072
16:48:51|2.91072
16:48:52|2.91072
16:48:53|2.91072
16:48:54|2.9105
16:48:55|2.9105
16:48:56|2.9105
16:48:57|2.9105
16:48:58|2.9105
16:48:59|2.9105
16:49:00|2.9105
16:49:01|2.9105
16:49:02|2.9117
16:49:03|2.91171
16:49:04|2.91462
16:49:05|2.9117
16:49:06|2.9117
16:49:07|2.9117
16:49:08|2.9117
16:49:09|2.9105
16:49:10|2.9105
16:49:11|2.9105
16:49:12|2.91404
16:49:13|2.91404
16:49:14|2.91404
16:49:15|2.91404
16:49:16|2.91404
16:49:17|2.91404
16:49:18|2.91073
16:49:19|2.91073
16:49:20|2.91073
16:49:21|2.91342
16:49:22|2.91342
16:49:23|2.91092
16:49:24|2.91093
16:49:25|2.9134
16:49:27|2.9105
16:49:28|2.9105
16:49:29|2.9105
16:49:30|2.9105
16:49:32|2.9105
16:49:33|2.91074
16:49:34|2.9134
16:49:35|2.9105
16:49:36|2.9105
16:49:37|2.9105
16:49:38|2.9105
16:49:39|2.9105
16:49:39|2.9105
16:49:41|2.91247
16:49:42|2.91247
16:49:42|2.91247
16:49:44|2.9105
16:49:45|2.91247
16:49:45|2.91247
16:49:46|2.91247
16:49:47|2.91247
16:49:49|2.91247
16:49:49|2.91342
16:49:50|2.91342
16:49:52|2.91051
16:49:53|2.91051
16:49:54|2.91051
16:49:55|2.91049
16:49:56|2.91049
16:49:57|2.91049
16:49:58|2.90762
16:49:59|2.905
16:49:59|2.9038
16:50:01|2.9038
16:50:02|2.90555
16:50:03|2.90555
16:50:04|2.90555
16:50:05|2.90555
16:50:06|2.90381
16:50:07|2.90584
16:50:07|2.90584
16:50:08|2.90569
16:50:10|2.90569
16:50:11|2.90569
16:50:12|2.90569
16:50:13|2.90569
16:50:13|2.90808
16:50:14|2.90568
16:50:16|2.90568
16:50:17|2.90569
16:50:18|2.90569
16:50:19|2.90811
16:50:20|2.90811
16:50:21|2.90811
16:50:22|2.90811
16:50:23|2.90991
16:50:24|2.90808
16:50:25|2.90808
16:50:26|2.90808
16:50:27|2.90808
16:50:28|2.90793
16:50:30|2.90998
16:50:31|2.90609
16:50:32|2.90609
16:50:33|2.90609
16:50:34|2.91001
16:50:35|2.91001
16:50:36|2.91001
16:50:37|2.90991
16:50:38|2.91001
16:50:39|2.9
16:50:40|2.9
16:50:41|2.9
16:50:42|2.90223
16:50:43|2.90223
16:50:44|2.9044
16:50:45|2.90622
16:50:46|2.90166
16:50:47|2.90166
16:50:48|2.90166
16:50:49|2.90166
16:50:50|2.90621
16:50:51|2.90152
16:50:52|2.9023
16:50:53|2.9023
16:50:54|2.90001
16:50:55|2.90001
16:50:56|2.90001
16:50:57|2.902
16:50:58|2.902
16:50:59|2.902
16:51:00|2.9
16:51:01|2.9
16:51:02|2.9
16:51:03|2.9
16:51:04|2.9
16:51:05|2.902
16:51:06|2.9
16:51:07|2.89871
16:51:08|2.89871
16:51:09|2.89871
16:51:10|2.89861
16:51:11|2.89871
16:51:12|2.89871
16:51:13|2.9
16:51:14|2.9
16:51:15|2.9
16:51:16|2.9
16:51:17|2.89964
16:51:18|2.89964
16:51:19|2.9
16:51:20|2.9
16:51:21|2.9
16:51:22|2.9
16:51:23|2.9
16:51:24|2.9
16:51:25|2.9
16:51:26|2.9
16:51:27|2.9
16:51:29|2.9
16:51:30|2.9
16:51:31|2.9
16:51:32|2.89801
16:51:33|2.89787
16:51:34|2.9
16:51:35|2.9
16:51:36|2.9
16:51:38|2.89999
16:51:38|2.89999
16:51:40|2.89999
16:51:41|2.89999
16:51:42|2.89999
16:51:43|2.89999
16:51:44|2.89999
16:51:45|2.89999
16:51:46|2.89791
16:51:47|2.8999
16:51:48|2.89568
16:51:49|2.89568
16:51:50|2.89998
16:51:51|2.89998
16:51:52|2.89998
16:51:53|2.89998
16:51:54|2.89998
16:51:55|2.89998
16:51:56|2.89998
16:51:57|2.89998
16:51:58|2.89729
16:51:59|2.89724
16:52:00|2.89724
16:52:01|2.89724
16:52:02|2.89704
16:52:03|2.89704
16:52:04|2.89568
16:52:05|2.89375
16:52:06|2.89375
16:52:07|2.89288
16:52:08|2.89288
16:52:09|2.8967
16:52:10|2.8967
16:52:11|2.8967
16:52:12|2.893
16:52:13|2.89663
16:52:14|2.88718
16:52:15|2.89001
16:52:16|2.88975
16:52:17|2.88999
16:52:18|2.88999
16:52:19|2.88608
16:52:20|2.88608
16:52:21|2.89
16:52:23|2.88994
16:52:23|2.88994
16:52:25|2.88994
16:52:26|2.88611
16:52:26|2.88624
16:52:27|2.88994
16:52:28|2.88551
16:52:30|2.88551
16:52:30|2.88551
16:52:32|2.88551
16:52:33|2.88551
16:52:34|2.89
16:52:36|2.8867
16:52:36|2.8867
16:52:37|2.8867
16:52:38|2.8867
16:52:40|2.89
16:52:41|2.89
16:52:42|2.89
16:52:43|2.88694
16:52:43|2.88694
16:52:45|2.88694
16:52:46|2.88698
16:52:47|2.88699
16:52:48|2.88699
16:52:49|2.88699
16:52:49|2.88699
16:52:50|2.88699
16:52:52|2.89
16:52:53|2.89
16:52:54|2.89
16:52:54|2.89
16:52:56|2.89
16:52:56|2.89
16:52:58|2.89
16:52:58|2.89
16:52:59|2.88823
16:53:00|2.89121
16:53:01|2.88551
16:53:03|2.88551
16:53:03|2.89141
16:53:04|2.89141
16:53:05|2.89141
16:53:06|2.89141
16:53:07|2.89138
16:53:08|2.89138
16:53:10|2.8914
16:53:11|2.89141
16:53:11|2.89141
16:53:13|2.89141
16:53:14|2.89141
16:53:15|2.89141
16:53:16|2.89141
16:53:17|2.89141
16:53:18|2.89004
16:53:19|2.89004
16:53:20|2.89004
16:53:21|2.89004
16:53:22|2.89004
16:53:23|2.89004
16:53:24|2.89004
16:53:25|2.89004
16:53:26|2.89004
16:53:27|2.89004
16:53:28|2.89141
16:53:29|2.89141
16:53:30|2.89004
16:53:32|2.89004
16:53:33|2.89004
16:53:34|2.89008
16:53:35|2.89008
16:53:36|2.89008
16:53:37|2.89008
16:53:38|2.89008
16:53:39|2.89008
16:53:40|2.89008
16:53:41|2.89008
16:53:42|2.89008
16:53:43|2.89008
16:53:44|2.89008
16:53:45|2.89008
16:53:46|2.89008
16:53:47|2.89141
16:53:48|2.89141
16:53:49|2.89141
16:53:50|2.89141
16:53:51|2.89141
16:53:52|2.89141
16:53:53|2.89141
16:53:55|2.89141
16:53:55|2.89141
16:53:56|2.89141
16:53:57|2.89141
16:53:58|2.89141
16:53:59|2.89141
16:54:00|2.89141
16:54:01|2.89141
16:54:02|2.89141
16:54:03|2.89141
16:54:05|2.89141
16:54:05|2.89141
16:54:06|2.89141
16:54:07|2.89141
16:54:09|2.89141
16:54:09|2.89007
16:54:10|2.89007
16:54:11|2.89007
16:54:12|2.89007
16:54:13|2.89007
16:54:14|2.89007
16:54:15|2.89007
16:54:16|2.89007
16:54:17|2.89007
16:54:18|2.89007
16:54:19|2.89007
16:54:21|2.89007
16:54:22|2.89007
16:54:22|2.89006
16:54:23|2.89006
16:54:25|2.889
16:54:26|2.889
16:54:27|2.889
16:54:27|2.8888
16:54:28|2.8888
16:54:29|2.8888
16:54:31|2.8888
16:54:32|2.8888
16:54:33|2.889
16:54:34|2.8888
16:54:35|2.88822
16:54:36|2.88805
16:54:37|2.885
16:54:38|2.885
16:54:39|2.885
16:54:40|2.885
16:54:41|2.885
16:54:43|2.885
16:54:44|2.885
16:54:44|2.885
16:54:46|2.885
16:54:46|2.885
16:54:48|2.885
16:54:49|2.885
16:54:50|2.885
16:54:51|2.885
16:54:51|2.88538
16:54:52|2.88538
16:54:53|2.88538
16:54:55|2.88538
16:54:56|2.88538
16:54:56|2.88538
16:54:58|2.88614
16:54:58|2.88614
16:54:59|2.88614
16:55:01|2.88614
16:55:01|2.88614
16:55:02|2.88538
16:55:03|2.88538
16:55:04|2.88539
16:55:06|2.88538
16:55:07|2.88239
16:55:08|2.88537
16:55:09|2.88537
16:55:10|2.88537
16:55:11|2.88538
16:55:12|2.88538
16:55:13|2.88538
16:55:14|2.88538
16:55:15|2.88538
16:55:16|2.8834
16:55:17|2.8834
16:55:18|2.8834
16:55:19|2.88238
16:55:20|2.88532
16:55:21|2.88532
16:55:22|2.8853
16:55:23|2.8853
16:55:24|2.8853
16:55:25|2.88531
16:55:26|2.88537
16:55:27|2.88537
16:55:28|2.88537
16:55:29|2.8853
16:55:31|2.8853
16:55:31|2.8853
16:55:33|2.8853
16:55:34|2.8853
16:55:35|2.8853
16:55:36|2.88202
16:55:38|2.88202
16:55:38|2.88202
16:55:39|2.88202
16:55:41|2.88202
16:55:41|2.88202
16:55:42|2.88202
16:55:43|2.88213
16:55:45|2.88213
16:55:46|2.88213
16:55:47|2.88213
16:55:48|2.88505
16:55:49|2.88505
16:55:50|2.88505
16:55:51|2.88215
16:55:52|2.88215
16:55:53|2.88503
16:55:54|2.88503
16:55:55|2.88503
16:55:56|2.88503
16:55:57|2.88501
16:55:58|2.88502
16:55:59|2.88538
16:56:00|2.88538
16:56:01|2.88538
16:56:02|2.88538
16:56:03|2.88538
16:56:04|2.88614
16:56:05|2.88614
16:56:06|2.8833
16:56:07|2.8833
16:56:08|2.8833
16:56:09|2.8833
16:56:10|2.8833
16:56:11|2.8833
16:56:12|2.88203
16:56:13|2.88203
16:56:14|2.88203
16:56:15|2.88203
16:56:16|2.88203
16:56:17|2.88203
16:56:18|2.8824
16:56:19|2.8824
16:56:20|2.88499
16:56:21|2.885
16:56:22|2.885
16:56:23|2.885
16:56:24|2.88499
16:56:25|2.88242
16:56:26|2.88242
16:56:27|2.88242
16:56:28|2.88242
16:56:29|2.88242
16:56:30|2.88242
16:56:31|2.88242
16:56:32|2.8833
16:56:33|2.8833
16:56:34|2.88614
16:56:36|2.88614
16:56:37|2.88614
16:56:38|2.88614
16:56:39|2.88614
16:56:40|2.88614
16:56:42|2.88499
16:56:43|2.88499
16:56:43|2.88499
16:56:45|2.88499
16:56:46|2.88499
16:56:47|2.88499
16:56:48|2.88614
16:56:49|2.88499
16:56:50|2.88499
16:56:51|2.88614
16:56:52|2.88614
16:56:53|2.88614
16:56:54|2.88614
16:56:55|2.88614
16:56:56|2.88614
16:56:57|2.88614
16:56:57|2.88614
16:56:59|2.88614
16:57:00|2.885
16:57:00|2.88612
16:57:01|2.88612
16:57:03|2.88612
16:57:04|2.88612
16:57:04|2.88612
16:57:05|2.88612
16:57:06|2.88613
16:57:08|2.89396
16:57:08|2.88632
16:57:10|2.88643
16:57:10|2.88643
16:57:12|2.88613
16:57:12|2.88613
16:57:14|2.88613
16:57:14|2.88613
16:57:16|2.88613
16:57:16|2.88613
16:57:17|2.88613
16:57:19|2.88612
16:57:20|2.88612
16:57:21|2.88612
16:57:22|2.8836
16:57:23|2.8836
16:57:24|2.8836
16:57:25|2.8836
16:57:26|2.8836
16:57:27|2.8836
16:57:28|2.88293
16:57:29|2.8836
16:57:30|2.8836
16:57:31|2.8836
16:57:32|2.8836
16:57:33|2.8836
16:57:35|2.8836
16:57:35|2.8836
16:57:36|2.88416
16:57:38|2.8836
16:57:39|2.8836
16:57:40|2.8836
16:57:41|2.8836
16:57:42|2.8836
16:57:43|2.8836
16:57:44|2.8836
16:57:45|2.8836
16:57:46|2.88601
16:57:47|2.8836
16:57:48|2.8836
16:57:49|2.8836
16:57:50|2.8836
16:57:51|2.8836
16:57:52|2.8836
16:57:53|2.88595
16:57:54|2.88595
16:57:55|2.88595
16:57:56|2.88595
16:57:57|2.8836
16:57:58|2.8836
16:57:59|2.8836
16:58:00|2.8836
16:58:01|2.8836
16:58:02|2.8836
16:58:03|2.8836
16:58:04|2.8836
16:58:05|2.8836
16:58:06|2.88585
16:58:07|2.88579
16:58:08|2.87984
16:58:09|2.88239
16:58:10|2.87955
16:58:11|2.87955
16:58:12|2.87955
16:58:13|2.87955
16:58:14|2.87955
16:58:15|2.87955
16:58:16|2.87979
16:58:17|2.87979
16:58:18|2.87979
16:58:19|2.87955
16:58:20|2.88263
16:58:21|2.88261
16:58:22|2.88261
16:58:23|2.88057
16:58:24|2.88261
16:58:25|2.88261
16:58:26|2.88261
16:58:27|2.88261
16:58:28|2.88261
16:58:29|2.88261
16:58:30|2.88261
16:58:31|2.8826
16:58:32|2.8826
16:58:33|2.8826
16:58:34|2.88261
16:58:35|2.88057
16:58:36|2.88057
16:58:38|2.88057
16:58:38|2.88057
16:58:39|2.88057
16:58:40|2.88057
16:58:41|2.88057
16:58:43|2.87934
16:58:44|2.87934
16:58:44|2.87934
16:58:46|2.87934
16:58:47|2.88057
16:58:48|2.88057
16:58:48|2.88057
16:58:50|2.88057
16:58:51|2.88057
16:58:52|2.88057
16:58:53|2.88057
16:58:54|2.88057
16:58:55|2.88057
16:58:56|2.88182
16:58:57|2.88182
16:58:58|2.88182
16:58:59|2.88182
16:59:00|2.88182
16:59:01|2.88182
16:59:02|2.8862
16:59:03|2.8862
16:59:04|2.88873
16:59:05|2.88873
16:59:06|2.88873
16:59:07|2.88873
16:59:08|2.88238
16:59:09|2.88587
16:59:10|2.88873
16:59:12|2.88873
16:59:12|2.88873
16:59:13|2.88873
16:59:14|2.88577
16:59:15|2.88577
16:59:16|2.88577
16:59:17|2.88577
16:59:18|2.88577
16:59:19|2.88918
16:59:20|2.89203
16:59:21|2.89056
16:59:22|2.89304
16:59:23|2.89304
16:59:24|2.89304
16:59:25|2.89057
16:59:26|2.89262
16:59:27|2.89262
16:59:28|2.89262
16:59:29|2.89262
16:59:30|2.89768
16:59:31|2.89768
16:59:32|2.89768
16:59:33|2.89999
16:59:34|2.9022
16:59:35|2.90256
16:59:37|2.90278
16:59:37|2.90288
16:59:39|2.90443
16:59:40|2.90473
16:59:40|2.90662
16:59:42|2.90172
16:59:43|2.90172
16:59:44|2.90178
16:59:45|2.90178
16:59:46|2.90591
16:59:47|2.90591
16:59:48|2.90554
16:59:49|2.90554
16:59:50|2.90554
16:59:51|2.90554
16:59:52|2.90546
16:59:53|2.90546
16:59:54|2.90546
16:59:55|2.90546
16:59:56|2.90546
16:59:57|2.90227
16:59:58|2.90227
16:59:59|2.90227
17:00:00|2.90237
17:00:01|2.9054
17:00:02|2.9054
17:00:03|2.9054
17:00:04|2.9054
17:00:05|2.9054
17:00:06|2.9054
17:00:07|2.9054
17:00:08|2.9054
17:00:09|2.9054
17:00:10|2.9054
17:00:11|2.90301
17:00:12|2.90301
17:00:13|2.90301
17:00:14|2.90302
17:00:15|2.90655
17:00:16|2.90655
17:00:17|2.90655
17:00:18|2.90655
17:00:19|2.90658
17:00:20|2.90658
17:00:21|2.90583
17:00:22|2.90583
17:00:23|2.90583
17:00:24|2.90583
17:00:25|2.90601
17:00:26|2.90601
17:00:27|2.90601
17:00:28|2.90601
17:00:29|2.90601
17:00:30|2.90601
17:00:32|2.90601
17:00:32|2.90601
17:00:33|2.90601
17:00:34|2.90601
17:00:35|2.90601
17:00:36|2.90601
17:00:38|2.90601
17:00:39|2.90601
17:00:40|2.90601
17:00:42|2.90601
17:00:43|2.90601
17:00:43|2.90601
17:00:44|2.90601
17:00:46|2.90601
17:00:47|2.90601
17:00:48|2.90601
17:00:49|2.90601
17:00:50|2.90846
17:00:51|2.90846
17:00:52|2.90438
17:00:53|2.90179
17:00:54|2.90179
17:00:55|2.90179
17:00:55|2.9015
17:00:56|2.9015
17:00:58|2.9015
17:00:59|2.9015
17:01:00|2.9015
17:01:01|2.9015
17:01:02|2.9015
17:01:02|2.9015
17:01:04|2.90179
17:01:05|2.90179
17:01:05|2.90179
17:01:07|2.90179
17:01:07|2.90179
17:01:09|2.9015
17:01:10|2.89951
17:01:11|2.89951
17:01:11|2.89951
17:01:13|2.89951
17:01:14|2.9015
17:01:15|2.9015
17:01:16|2.9015
17:01:17|2.89889
17:01:18|2.89889
17:01:19|2.90149
17:01:20|2.90149
17:01:21|2.90147
17:01:22|2.90147
17:01:23|2.90147
17:01:24|2.90147
17:01:25|2.89912
17:01:26|2.89912
17:01:27|2.89912
17:01:28|2.89912
17:01:29|2.89912
17:01:30|2.89912
17:01:31|2.90145
17:01:32|2.89912
17:01:33|2.89912
17:01:34|2.89912
17:01:35|2.89912
17:01:36|2.89912
17:01:37|2.89912
17:01:38|2.89912
17:01:40|2.89799
17:01:41|2.9015
17:01:42|2.9015
17:01:43|2.89855
17:01:44|2.90139
17:01:45|2.90139
17:01:46|2.90139
17:01:47|2.90139
17:01:47|2.90139
17:01:49|2.90139
17:01:50|2.90139
17:01:51|2.89755
17:01:52|2.89755
17:01:53|2.89755
17:01:54|2.89758
17:01:54|2.89758
17:01:56|2.89758
17:01:57|2.89711
17:01:58|2.89711
17:01:59|2.89924
17:01:59|2.89755
17:02:01|2.8957
17:02:02|2.8957
17:02:03|2.8957
17:02:04|2.89914
17:02:05|2.89914
17:02:06|2.89914
17:02:07|2.8957
17:02:08|2.89914
17:02:09|2.89914
17:02:10|2.89914
17:02:11|2.89914
17:02:12|2.9
17:02:13|2.9
17:02:14|2.9
17:02:15|2.9
17:02:16|2.9
17:02:17|2.9
17:02:18|2.9
17:02:19|2.9
17:02:20|2.9
17:02:21|2.89583
17:02:22|2.89583
17:02:23|2.89583
17:02:24|2.89583
17:02:25|2.89969
17:02:26|2.89969
17:02:27|2.89969
17:02:28|2.89969
17:02:29|2.89583
17:02:30|2.89583
17:02:31|2.89583
17:02:32|2.89583
17:02:33|2.89583
17:02:34|2.89583
17:02:35|2.89571
17:02:36|2.89623
17:02:37|2.89583
17:02:38|2.89522
17:02:39|2.9
17:02:41|2.9
17:02:42|2.90087
17:02:43|2.89583
17:02:44|2.89584
17:02:45|2.89584
17:02:46|2.89584
17:02:47|2.90046
17:02:48|2.90042
17:02:49|2.9004
17:02:50|2.9004
17:02:52|2.9
17:02:52|2.89592
17:02:53|2.89592
17:02:54|2.90036
17:02:55|2.90036
17:02:56|2.90033
17:02:58|2.90033
17:02:59|2.90033
17:02:59|2.90033
17:03:00|2.90033
17:03:02|2.90033
17:03:03|2.90033
17:03:03|2.90033
17:03:04|2.89603
17:03:06|2.89603
17:03:06|2.89603
17:03:07|2.89603
17:03:09|2.89603
17:03:09|2.89603
17:03:10|2.89603
17:03:12|2.89603
17:03:13|2.89603
17:03:13|2.89603
17:03:15|2.89603
17:03:16|2.90015
17:03:17|2.89603
17:03:18|2.89985
17:03:19|2.89985
17:03:20|2.89323
17:03:20|2.89691
17:03:22|2.89691
17:03:23|2.89691
17:03:24|2.89691
17:03:25|2.89691
17:03:26|2.89691
17:03:26|2.89691
17:03:27|2.8972
17:03:29|2.8972
17:03:30|2.8972
17:03:30|2.8972
17:03:31|2.89721
17:03:33|2.89721
17:03:34|2.89584
17:03:35|2.89584
17:03:36|2.89584
17:03:37|2.89584
17:03:37|2.89718
17:03:38|2.89718
17:03:39|2.89689
17:03:41|2.89271
17:03:43|2.89232
17:03:43|2.89214
17:03:44|2.89214
17:03:46|2.89214
17:03:47|2.89214
17:03:48|2.89214
17:03:49|2.89214
17:03:50|2.89214
17:03:50|2.89214
17:03:52|2.89214
17:03:53|2.89214
17:03:54|2.89214
17:03:55|2.89214
17:03:56|2.89055
17:03:57|2.89055
17:03:58|2.89055
17:03:59|2.89055
17:03:59|2.89055
17:04:00|2.89568
17:04:02|2.89568
17:04:03|2.89221
17:04:04|2.89221
17:04:05|2.89221
17:04:06|2.89221
17:04:07|2.89221
17:04:08|2.9
17:04:09|2.9
17:04:10|2.90139
17:04:12|2.90139
17:04:12|2.90139
17:04:13|2.90361
17:04:14|2.9054
17:04:15|2.89992
17:04:16|2.90446
17:04:17|2.9
17:04:18|2.90139
17:04:19|2.90139
17:04:20|2.90383
17:04:21|2.90383
17:04:22|2.89991
17:04:23|2.9
17:04:24|2.90383
17:04:25|2.90383
17:04:26|2.90383
17:04:27|2.90383
17:04:28|2.90383
17:04:29|2.90383
17:04:30|2.90383
17:04:31|2.90383
17:04:32|2.90383
17:04:33|2.90383
17:04:34|2.90383
17:04:35|2.90566
17:04:36|2.90566
17:04:37|2.90566
17:04:38|2.90566
17:04:39|2.89961
17:04:40|2.90139
17:04:42|2.89502
17:04:43|2.89502
17:04:44|2.89502
17:04:46|2.89914
17:04:46|2.89914
17:04:47|2.89913
17:04:48|2.89913
17:04:49|2.89913
17:04:50|2.89913
17:04:51|2.89905
17:04:52|2.89903
17:04:53|2.89903
17:04:55|2.89903
17:04:56|2.89903
17:04:57|2.89899
17:04:58|2.89899
17:04:58|2.89899
17:05:00|2.89986
17:05:00|2.89905
17:05:01|2.89898
17:05:02|2.89899
17:05:04|2.89899
17:05:04|2.89899
17:05:05|2.89899
17:05:06|2.89899
17:05:08|2.89899
17:05:08|2.89899
17:05:09|2.89899
17:05:10|2.89659
17:05:11|2.89659
17:05:13|2.899
17:05:14|2.899
17:05:14|2.899
17:05:15|2.899
17:05:17|2.89898
17:05:17|2.89898
17:05:18|2.8966
17:05:19|2.899
17:05:20|2.899
17:05:22|2.89906
17:05:22|2.89906
17:05:23|2.89906
17:05:24|2.89906
17:05:25|2.89664
17:05:27|2.89899
17:05:27|2.89664
17:05:29|2.89664
17:05:30|2.89664
17:05:30|2.89664
17:05:32|2.89664
17:05:32|2.89664
17:05:34|2.89664
17:05:35|2.89664
17:05:36|2.89664
17:05:37|2.89295
17:05:38|2.89295
17:05:39|2.89613
17:05:40|2.89613
17:05:41|2.89613
17:05:42|2.89613
17:05:43|2.89613
17:05:44|2.89613
17:05:46|2.89613
17:05:47|2.89599
17:05:47|2.89599
17:05:49|2.89599
17:05:50|2.89599
17:05:51|2.89599
17:05:52|2.89595
17:05:53|2.89595
17:05:53|2.89595
17:05:55|2.899
17:05:56|2.899
17:05:57|2.899
17:05:58|2.899
17:05:59|2.899
17:06:00|2.899
17:06:01|2.899
17:06:02|2.89599
17:06:03|2.89599
17:06:04|2.89599
17:06:05|2.89314
17:06:06|2.89316
17:06:07|2.89316
17:06:08|2.89045
17:06:09|2.89045
17:06:10|2.89045
17:06:11|2.89045
17:06:12|2.89045
17:06:13|2.89045
17:06:14|2.89607
17:06:15|2.89607
17:06:16|2.89166
17:06:17|2.89166
17:06:18|2.89166
17:06:20|2.89607
17:06:20|2.89607
17:06:21|2.89564
17:06:22|2.89564
17:06:23|2.89564
17:06:24|2.89564
17:06:25|2.89564
17:06:26|2.89564
17:06:27|2.89564
17:06:28|2.89564
17:06:29|2.89564
17:06:30|2.89562
17:06:31|2.89562
17:06:32|2.89562
17:06:33|2.89554
17:06:34|2.89554
17:06:35|2.89523
17:06:36|2.89523
17:06:37|2.89519
17:06:38|2.89519
17:06:39|2.89263
17:06:40|2.89263
17:06:41|2.89262
17:06:42|2.89262
17:06:44|2.89552
17:06:45|2.89552
17:06:46|2.89544
17:06:47|2.89565
17:06:48|2.89565
17:06:49|2.89565
17:06:50|2.89262
17:06:52|2.89585
17:06:52|2.89263
17:06:53|2.89263
17:06:54|2.89263
17:06:55|2.89263
17:06:56|2.89584
17:06:57|2.89585
17:06:58|2.89585
17:06:59|2.89585
17:07:00|2.89269
17:07:01|2.89624
17:07:02|2.89624
17:07:03|2.89624
17:07:04|2.88626
17:07:05|2.8838
17:07:06|2.88609
17:07:07|2.88609
17:07:08|2.88609
17:07:09|2.88609
17:07:10|2.88655
17:07:11|2.88655
17:07:12|2.88655
17:07:14|2.88655
17:07:14|2.88655
17:07:16|2.89128
17:07:16|2.89144
17:07:18|2.8864
17:07:19|2.8864
17:07:20|2.8864
17:07:20|2.8864
17:07:22|2.8864
17:07:22|2.8864
17:07:24|2.8864
17:07:24|2.8864
17:07:26|2.8887
17:07:27|2.8887
17:07:28|2.90262
17:07:29|2.89848
17:07:30|2.89857
17:07:30|2.89857
17:07:32|2.89857
17:07:33|2.89845
17:07:34|2.89845
17:07:35|2.89845
17:07:35|2.89786
17:07:37|2.89786
17:07:38|2.89786
17:07:39|2.89786
17:07:40|2.89705
17:07:42|2.90138
17:07:42|2.90138
17:07:43|2.90214
17:07:45|2.90214
17:07:46|2.90214
17:07:47|2.90214
17:07:48|2.90214
17:07:49|2.89869
17:07:51|2.89869
17:07:51|2.90215
17:07:52|2.90215
17:07:53|2.90772
17:07:55|2.90439
17:07:55|2.91487
17:07:57|2.91406
17:07:58|2.91406
17:07:59|2.91621
17:08:00|2.91481
17:08:01|2.91476
17:08:02|2.91476
17:08:03|2.91476
17:08:04|2.91476
17:08:04|2.91476
17:08:06|2.91642
17:08:06|2.91641
17:08:08|2.91641
17:08:08|2.91426
17:08:10|2.91925
17:08:11|2.91925
17:08:12|2.91931
17:08:13|2.91931
17:08:14|2.92
17:08:15|2.91705
17:08:16|2.91931
17:08:17|2.91925
17:08:18|2.91925
17:08:19|2.91997
17:08:20|2.91997
17:08:21|2.92215
17:08:22|2.91925
17:08:23|2.92323
17:08:24|2.92323
17:08:25|2.92323
17:08:26|2.91997
17:08:27|2.91997
17:08:28|2.92573
17:08:29|2.93183
17:08:30|2.92779
17:08:31|2.92568
17:08:32|2.92568
17:08:33|2.92664
17:08:34|2.93147
17:08:35|2.92901
17:08:36|2.92901
17:08:37|2.93245
17:08:38|2.93242
17:08:39|2.92892
17:08:40|2.92329
17:08:41|2.92784
17:08:42|2.92783
17:08:43|2.92783
17:08:45|2.9259
17:08:45|2.9259
17:08:47|2.9259
17:08:48|2.92834
17:08:49|2.92834
17:08:50|2.92834
17:08:51|2.92779
17:08:52|2.92632
17:08:53|2.9342
17:08:54|2.93545
17:08:55|2.93221
17:08:56|2.93141
17:08:57|2.93141
17:08:59|2.93125
17:08:59|2.93532
17:09:00|2.93532
17:09:01|2.93528
17:09:02|2.937
17:09:03|2.93536
17:09:04|2.93536
17:09:05|2.93536
17:09:06|2.937
17:09:07|2.937
17:09:08|2.93999
17:09:09|2.93813
17:09:10|2.93999
17:09:11|2.94985
17:09:12|2.94985
17:09:13|2.94108
17:09:14|2.9431
17:09:15|2.9431
17:09:16|2.9431
17:09:17|2.94311
17:09:18|2.9431
17:09:19|2.94389
17:09:20|2.9431
17:09:21|2.94389
17:09:22|2.9412
17:09:23|2.94301
17:09:24|2.94301
17:09:25|2.94301
17:09:26|2.94301
17:09:27|2.943
17:09:28|2.9461
17:09:29|2.9469
17:09:30|2.9469
17:09:31|2.9469
17:09:32|2.94689
17:09:33|2.94689
17:09:34|2.94845
17:09:35|2.94845
17:09:36|2.9522
17:09:37|2.9522
17:09:38|2.95127
17:09:39|2.9522
17:09:40|2.94869
17:09:41|2.94722
17:09:42|2.94722
17:09:43|2.95142
17:09:44|2.95198
17:09:45|2.95001
17:09:47|2.95214
17:09:48|2.95215
17:09:49|2.95215
17:09:51|2.95009
17:09:51|2.95511
17:09:52|2.95412
17:09:53|2.95002
17:09:54|2.95002
17:09:55|2.95002
17:09:56|2.95213
17:09:57|2.95213
17:09:58|2.95213
17:09:59|2.95213
17:10:01|2.95213
17:10:02|2.95213
17:10:02|2.95481
17:10:04|2.95213
17:10:04|2.95213
17:10:05|2.95401
17:10:06|2.95214
17:10:08|2.955
17:10:08|2.955
17:10:10|2.955
17:10:10|2.95216
17:10:12|2.95216
17:10:12|2.95499
17:10:13|2.955
17:10:15|2.9522
17:10:15|2.9522
17:10:16|2.9522
17:10:18|2.955
17:10:18|2.955
17:10:19|2.955
17:10:21|2.955
17:10:21|2.96729
17:10:23|2.95966
17:10:24|2.96415
17:10:25|2.96634
17:10:25|2.96634
17:10:26|2.96222
17:10:28|2.96612
17:10:29|2.96413
17:10:30|2.96778
17:10:31|2.97147
17:10:31|2.97137
17:10:33|2.97309
17:10:34|2.96872
17:10:35|2.96876
17:10:36|2.96996
17:10:37|2.97
17:10:37|2.97156
17:10:39|2.97156
17:10:40|2.97156
17:10:41|2.97
17:10:42|2.97
17:10:43|2.96877
17:10:43|2.97156
17:10:44|2.96796
17:10:45|2.97
17:10:47|2.96802
17:10:48|2.97155
17:10:50|2.97155
17:10:50|2.96803
17:10:52|2.97152
17:10:53|2.97152
17:10:54|2.97152
17:10:55|2.9776
17:10:55|2.97596
17:10:57|2.97498
17:10:58|2.98017
17:10:59|2.98017
17:11:00|2.97596
17:11:01|2.97505
17:11:01|2.97921
17:11:03|2.97593
17:11:04|2.97397
17:11:05|2.97784
17:11:06|2.97375
17:11:07|2.97587
17:11:08|2.97587
17:11:09|2.97312
17:11:10|2.97312
17:11:11|2.975
17:11:11|2.97611
17:11:13|2.97611
17:11:14|2.97611
17:11:15|2.97228
17:11:16|2.97716
17:11:17|2.9721
17:11:19|2.97611
17:11:19|2.97611
17:11:20|2.97492
17:11:21|2.97718
17:11:22|2.97718
17:11:23|2.97718
17:11:24|2.97492
17:11:25|2.977
17:11:26|2.977
17:11:27|2.97221
17:11:28|2.97312
17:11:29|2.97312
17:11:30|2.97449
17:11:31|2.97001
17:11:32|2.97001
17:11:33|2.97181
17:11:34|2.96626
17:11:35|2.96626
17:11:36|2.96624
17:11:37|2.96977
17:11:38|2.96625
17:11:39|2.96625
17:11:40|2.96625
17:11:41|2.96959
17:11:42|2.96894
17:11:43|2.96629
17:11:44|2.96893
17:11:45|2.96894
17:11:46|2.9664
17:11:47|2.97995
17:11:49|2.97762
17:11:50|2.97592
17:11:51|2.97449
17:11:53|2.9773
17:11:54|2.9773
17:11:55|2.9773
17:11:56|2.9745
17:11:57|2.9745
17:11:58|2.97332
17:11:59|2.9773
17:12:00|2.97927
17:12:02|2.9784
17:12:02|2.9784
17:12:03|2.977
17:12:05|2.97449
17:12:05|2.97449
17:12:06|2.97449
17:12:07|2.97449
17:12:09|2.97729
17:12:09|2.97581
17:12:11|2.97578
17:12:11|2.97578
17:12:12|2.97543
17:12:13|2.97539
17:12:15|2.97539
17:12:16|2.97539
17:12:16|2.97539
17:12:18|2.97539
17:12:19|2.97539
17:12:20|2.97539
17:12:21|2.97539
17:12:21|2.97539
17:12:23|2.97539
17:12:24|2.97539
17:12:25|2.97009
17:12:26|2.97539
17:12:27|2.97608
17:12:27|2.97608
17:12:29|2.97608
17:12:30|2.97536
17:12:31|2.97536
17:12:32|2.97536
17:12:33|2.97536
17:12:34|2.97536
17:12:35|2.97536
17:12:35|2.97533
17:12:37|2.96999
17:12:38|2.96894
17:12:39|2.97
17:12:39|2.97273
17:12:41|2.9727
17:12:42|2.9727
17:12:43|2.972
17:12:43|2.96895
17:12:45|2.96895
17:12:45|2.97
17:12:47|2.97
17:12:48|2.97
17:12:49|2.97
17:12:50|2.97
17:12:51|2.97
17:12:52|2.97
17:12:53|2.97
17:12:54|2.97
17:12:55|2.97
17:12:56|2.97
17:12:57|2.97
17:12:58|2.97
17:12:59|2.97
17:13:00|2.97
17:13:01|2.96977
17:13:02|2.96894
17:13:03|2.96894
17:13:04|2.96894
17:13:05|2.96894
17:13:06|2.96894
17:13:08|2.96894
17:13:08|2.96894
17:13:09|2.96679
17:13:11|2.966
17:13:12|2.96741
17:13:12|2.96186
17:13:13|2.96186
17:13:15|2.95899
17:13:15|2.95508
17:13:17|2.95566
17:13:17|2.95566
17:13:18|2.95907
17:13:20|2.95903
17:13:20|2.95897
17:13:22|2.95566
17:13:22|2.95566
17:13:23|2.95566
17:13:25|2.95386
17:13:25|2.95021
17:13:27|2.95021
17:13:27|2.95021
17:13:29|2.95021
17:13:29|2.95021
17:13:30|2.95001
17:13:32|2.95
17:13:32|2.95
17:13:34|2.95
17:13:35|2.95
17:13:35|2.95
17:13:37|2.95
17:13:37|2.95
17:13:39|2.95
17:13:40|2.95
17:13:40|2.95
17:13:41|2.95
17:13:42|2.95
17:13:44|2.95
17:13:44|2.95
17:13:45|2.94617
17:13:46|2.94439
17:13:47|2.94439
17:13:48|2.94785
17:13:50|2.94785
17:13:51|2.94742
17:13:52|2.94742
17:13:53|2.94742
17:13:54|2.95361
17:13:55|2.95361
17:13:56|2.95361
17:13:57|2.95211
17:13:58|2.95211
17:14:00|2.95211
17:14:00|2.95211
17:14:02|2.95211
17:14:02|2.95211
17:14:04|2.95215
17:14:05|2.95498
17:14:06|2.95498
17:14:07|2.95496
17:14:08|2.95496
17:14:09|2.95496
17:14:10|2.95496
17:14:11|2.95496
17:14:12|2.95496
17:14:13|2.95496
17:14:14|2.95211
17:14:15|2.95211
17:14:16|2.95538
17:14:17|2.95538
17:14:18|2.95223
17:14:19|2.95559
17:14:20|2.95559
17:14:21|2.95559
17:14:22|2.9553
17:14:23|2.95496
17:14:24|2.95496
17:14:25|2.96927
17:14:26|2.96715
17:14:27|2.96419
17:14:28|2.96419
17:14:29|2.96419
17:14:30|2.96686
17:14:31|2.96148
17:14:32|2.96574
17:14:33|2.96677
17:14:34|2.96706
17:14:35|2.96706
17:14:36|2.96706
17:14:37|2.96706
17:14:38|2.96706
17:14:39|2.96706
17:14:40|2.96706
17:14:41|2.96115
17:14:42|2.96115
17:14:43|2.96702
17:14:44|2.96702
17:14:45|2.96705
17:14:46|2.96705
17:14:47|2.96705
17:14:48|2.96216
17:14:49|2.96216
17:14:50|2.96216
17:14:51|2.97
17:14:53|2.97026
17:14:54|2.97
17:14:55|2.9671
17:14:56|2.97
17:14:57|2.97
17:14:58|2.97163
17:14:59|2.97026
17:15:00|2.97026
17:15:01|2.96725
17:15:02|2.96724
17:15:03|2.96724
17:15:04|2.96724
17:15:05|2.96724
17:15:06|2.97025
17:15:07|2.97025
17:15:08|2.96725
17:15:09|2.96725
17:15:10|2.96725
17:15:11|2.97
17:15:12|2.97022
17:15:13|2.97022
17:15:14|2.97022
17:15:15|2.96789
17:15:16|2.96789
17:15:18|2.96789
17:15:18|2.96789
17:15:19|2.9679
17:15:20|2.9679
17:15:21|2.9679
17:15:22|2.9679
17:15:23|2.9679
17:15:24|2.97
17:15:25|2.97
17:15:26|2.97
17:15:27|2.97999
17:15:28|2.97883
17:15:29|2.98
17:15:30|2.98
17:15:31|2.98
17:15:32|2.98
17:15:33|2.98
17:15:34|2.98176
17:15:35|2.98003
17:15:36|2.98176
17:15:37|2.98
17:15:38|2.98176
17:15:39|2.98176
17:15:40|2.98176
17:15:41|2.98176
17:15:42|2.98176
17:15:43|2.98176
17:15:45|2.98176
17:15:45|2.98176
17:15:46|3.00001
17:15:47|3.
17:15:48|3.00196
17:15:49|3.00234
17:15:50|3.00316
17:15:51|3.00909
17:15:53|3.00609
17:15:54|3.01384
17:15:55|3.01214
17:15:56|3.01383
17:15:58|3.01712
17:15:58|3.01212
17:16:00|3.01176
17:16:00|3.01535
17:16:01|3.01999
17:16:02|3.02
17:16:03|3.0222
17:16:04|3.01985
17:16:06|3.02287
17:16:06|3.03
17:16:08|3.0222
17:16:09|3.02221
17:16:10|3.02361
17:16:11|3.02742
17:16:12|3.029
17:16:13|3.02742
17:16:14|3.02745
17:16:15|3.02745
17:16:16|3.02742
17:16:17|3.02899
17:16:18|3.02899
17:16:19|3.02908
17:16:20|3.03
17:16:21|3.03
17:16:22|3.0296
17:16:23|3.03
17:16:24|3.03
17:16:25|3.02562
17:16:26|3.02953
17:16:27|3.03
17:16:28|3.03
17:16:29|3.02953
17:16:30|3.03101
17:16:31|3.03101
17:16:32|3.03101
17:16:33|3.02515
17:16:34|3.03046
17:16:35|3.03817
17:16:36|3.03948
17:16:37|3.03208
17:16:38|3.03209
17:16:39|3.03948
17:16:40|3.0382
17:16:41|3.03929
17:16:42|3.03423
17:16:43|3.0396
17:16:44|3.0396
17:16:45|3.04311
17:16:46|3.03729
17:16:47|3.03764
17:16:48|3.04281
17:16:49|3.04149
17:16:50|3.03765
17:16:51|3.02854
17:16:52|3.0264
17:16:53|3.02148
17:16:54|3.0184
17:16:56|3.01517
17:16:56|3.01517
17:16:57|3.01967
17:16:58|3.0249
17:16:59|3.02471
17:17:00|3.02458
17:17:01|3.02458
17:17:02|3.01852
17:17:03|3.02096
17:17:04|3.02095
17:17:05|3.01523
17:17:06|3.0171
17:17:07|3.0171
17:17:08|3.01964
17:17:09|3.01964
17:17:10|3.01519
17:17:11|3.01951
17:17:12|3.01946
17:17:13|3.01935
17:17:14|3.02406
17:17:15|3.02483
17:17:16|3.02319
17:17:17|3.02991
17:17:18|3.03973
17:17:19|3.03285
17:17:20|3.03752
17:17:21|3.03286
17:17:22|3.03286
17:17:23|3.03744
17:17:24|3.03752
17:17:25|3.03837
17:17:26|3.03837
17:17:27|3.03995
17:17:28|3.03995
17:17:29|3.03841
17:17:30|3.03286
17:17:31|3.0338
17:17:32|3.03689
17:17:33|3.03687
17:17:34|3.03687
17:17:35|3.03687
17:17:36|3.03987
17:17:37|3.04045
17:17:38|3.04242
17:17:39|3.03902
17:17:40|3.03902
17:17:41|3.04044
17:17:42|3.04036
17:17:43|3.04036
17:17:44|3.04264
17:17:45|3.04431
17:17:46|3.04377
17:17:47|3.04051
17:17:48|3.0443
17:17:49|3.04424
17:17:50|3.04724
17:17:51|3.0443
17:17:52|3.0413
17:17:53|3.04731
17:17:55|3.0464
17:17:56|3.04591
17:17:57|3.04941
17:17:58|3.0433
17:17:59|3.04445
17:18:01|3.04429
17:18:02|3.045
17:18:03|3.045
17:18:05|3.03544
17:18:05|3.0449
17:18:06|3.0466
17:18:07|3.045
17:18:08|3.04587
17:18:09|3.04587
17:18:10|3.04763
17:18:11|3.04852
17:18:12|3.04587
17:18:13|3.04587
17:18:15|3.05
17:18:16|3.05005
17:18:17|3.05034
17:18:18|3.05094
17:18:19|3.05094
17:18:19|3.05094
17:18:21|3.05129
17:18:21|3.05005
17:18:22|3.04884
17:18:24|3.05093
17:18:25|3.05093
17:18:26|3.05093
17:18:27|3.05093
17:18:28|3.05183
17:18:28|3.05002
17:18:29|3.05004
17:18:31|3.05021
17:18:32|3.05017
17:18:33|3.05413
17:18:34|3.05407
17:18:35|3.05
17:18:36|3.05
17:18:37|3.05351
17:18:38|3.05347
17:18:39|3.05413
17:18:40|3.05413
17:18:41|3.06001
17:18:42|3.06249
17:18:42|3.06237
17:18:44|3.06168
17:18:44|3.05284
17:18:46|3.0541
17:18:47|3.05408
17:18:47|3.05414
17:18:49|3.05347
17:18:50|3.05207
17:18:51|3.05207
17:18:52|3.05324
17:18:53|3.05324
17:18:54|3.05324
17:18:54|3.05069
17:18:56|3.05069
17:18:58|3.05324
17:18:59|3.05324
17:19:00|3.05325
17:19:01|3.05325
17:19:02|3.05325
17:19:03|3.05454
17:19:04|3.05454
17:19:05|3.05454
17:19:06|3.05324
17:19:07|3.05325
17:19:08|3.05454
17:19:09|3.05324
17:19:10|3.04986
17:19:11|3.02573
17:19:12|3.02583
17:19:13|3.0221
17:19:14|3.01953
17:19:15|3.01945
17:19:16|3.00727
17:19:17|3.01321
17:19:18|3.02022
17:19:19|3.02219
17:19:20|3.04
17:19:21|3.02586
17:19:22|3.0259
17:19:23|3.01938
17:19:24|3.01947
17:19:25|3.01947
17:19:26|3.03386
17:19:27|3.02125
17:19:28|3.02766
17:19:29|3.02643
17:19:30|3.01939
17:19:31|3.03193
17:19:32|3.03193
17:19:33|3.0374
17:19:34|3.03571
17:19:35|3.03628
17:19:36|3.03612
17:19:37|3.03921
17:19:38|3.03898
17:19:39|3.0287
17:19:40|3.0385
17:19:41|3.0289
17:19:42|3.02389
17:19:43|3.028
17:19:44|3.0338
17:19:45|3.01
17:19:46|3.02124
17:19:47|3.01971
17:19:48|3.0096
17:19:49|3.00959
17:19:50|3.
17:19:51|3.00583
17:19:52|3.
17:19:54|3.00175
17:19:54|3.00228
17:19:55|3.00474
17:19:57|3.00476
17:19:58|3.00219
17:19:59|3.00219
17:20:01|3.01214
17:20:02|3.0222
17:20:02|3.02359
17:20:04|3.01913
17:20:04|3.02157
17:20:05|3.01966
17:20:06|3.01966
17:20:08|3.01966
17:20:09|3.02353
17:20:09|3.02353
17:20:11|3.02432
17:20:12|3.02016
17:20:13|3.02516
17:20:14|3.02515
17:20:14|3.02476
17:20:16|3.02476
17:20:17|3.02432
17:20:17|3.02432
17:20:19|3.02432
17:20:20|3.02714
17:20:21|3.02713
17:20:22|3.02516
17:20:24|3.02712
17:20:24|3.02712
17:20:25|3.02516
17:20:26|3.03
17:20:27|3.02763
17:20:28|3.02896
17:20:29|3.02896
17:20:30|3.02896
17:20:31|3.04567
17:20:32|3.03939
17:20:33|3.03939
17:20:34|3.03624
17:20:35|3.03888
17:20:36|3.03939
17:20:37|3.03939
17:20:38|3.03939
17:20:39|3.03625
17:20:40|3.03625
17:20:41|3.03934
17:20:42|3.03932
17:20:43|3.02586
17:20:44|3.03
17:20:45|3.02697
17:20:46|3.03037
17:20:47|3.03035
17:20:48|3.03035
17:20:49|3.03111
17:20:50|3.03126
17:20:51|3.03
17:20:52|3.03037
17:20:53|3.02754
17:20:54|3.02754
17:20:55|3.02754
17:20:56|3.03175
17:20:58|3.03175
17:20:59|3.0324
17:21:00|3.02775
17:21:02|3.02776
17:21:02|3.02776
17:21:04|3.02697
17:21:04|3.0255
17:21:06|3.0299
17:21:07|3.0299
17:21:08|3.02776
17:21:09|3.03174
17:21:10|3.03172
17:21:11|3.03
17:21:12|3.03
17:21:13|3.03001
17:21:14|3.03001
17:21:15|3.03001
17:21:16|3.03229
17:21:17|3.03001
17:21:18|3.03001
17:21:19|3.03001
17:21:20|3.03001
17:21:21|3.03003
17:21:22|3.03003
17:21:23|3.03229
17:21:24|3.03229
17:21:25|3.03331
17:21:26|3.03331
17:21:27|3.03018
17:21:28|3.03018
17:21:29|3.03018
17:21:30|3.03018
17:21:31|3.03331
17:21:32|3.03027
17:21:33|3.03027
17:21:34|3.04
17:21:35|3.03954
17:21:36|3.03954
17:21:37|3.04222
17:21:38|3.04222
17:21:39|3.04225
17:21:40|3.04225
17:21:41|3.0431
17:21:42|3.04224
17:21:43|3.04217
17:21:44|3.04217
17:21:45|3.03515
17:21:47|3.03515
17:21:47|3.03751
17:21:48|3.03514
17:21:49|3.03514
17:21:50|3.03028
17:21:51|3.03028
17:21:52|3.03441
17:21:53|3.03421
17:21:54|3.03421
17:21:55|3.03421
17:21:56|3.0303
17:21:57|3.0333
17:21:59|3.03634
17:22:00|3.03634
17:22:01|3.03204
17:22:03|3.03626
17:22:03|3.03626
17:22:04|3.03626
17:22:06|3.03633
17:22:06|3.03633
17:22:08|3.03628
17:22:08|3.03628
17:22:09|3.03515
17:22:11|3.03246
17:22:12|3.03029
17:22:12|3.03033
17:22:14|3.03204
17:22:15|3.03204
17:22:16|3.03204
17:22:16|3.03204
17:22:17|3.03033
17:22:18|3.03
17:22:20|3.03246
17:22:21|3.03246
17:22:22|3.03246
17:22:22|3.03246
17:22:23|3.03246
17:22:24|3.03007
17:22:25|3.03007
17:22:27|3.03007
17:22:27|3.03007
17:22:28|3.03438
17:22:30|3.03437
17:22:31|3.03431
17:22:31|3.0299
17:22:33|3.02935
17:22:34|3.02935
17:22:34|3.02935
17:22:36|3.03008
17:22:37|3.03033
17:22:37|3.03033
17:22:38|3.03007
17:22:39|2.99682
17:22:40|2.99467
17:22:41|2.99729
17:22:43|2.99326
17:22:44|2.99325
17:22:44|2.9882
17:22:45|2.99121
17:22:46|2.99114
17:22:48|2.98586
17:22:48|2.99128
17:22:49|2.9863
17:22:50|2.98586
17:22:52|2.98577
17:22:53|2.98577
17:22:53|2.98577
17:22:54|2.9882
17:22:55|2.9882
17:22:56|2.9882
17:22:57|2.98783
17:22:58|2.9789
17:23:00|2.98349
17:23:01|2.98349
17:23:02|2.98349
17:23:04|2.98289
17:23:04|2.98289
17:23:05|2.97894
17:23:06|2.98289
17:23:07|2.98289
17:23:09|2.98271
17:23:10|2.98271
17:23:11|2.97812
17:23:12|2.9822
17:23:13|2.9822
17:23:14|2.9822
17:23:15|2.97678
17:23:16|2.97808
17:23:17|2.97808
17:23:18|2.97677
17:23:19|2.97677
17:23:19|2.97677
17:23:21|2.99896
17:23:21|3.00253
17:23:23|3.00039
17:23:23|3.00252
17:23:25|3.00057
17:23:26|3.00057
17:23:26|3.00252
17:23:27|3.00048
17:23:28|3.00253
17:23:29|3.0062
17:23:31|3.00712
17:23:31|3.0034
17:23:32|2.99973
17:23:34|3.00526
17:23:34|3.00114
17:23:35|3.00366
17:23:36|3.00366
17:23:37|3.00366
17:23:39|3.00706
17:23:40|3.00879
17:23:41|3.01306
17:23:41|3.01306
17:23:43|3.01064
17:23:43|3.01365
17:23:45|3.01365
17:23:46|3.01366
17:23:46|3.01366
17:23:47|3.01366
17:23:48|3.01127
17:23:50|3.01365
17:23:50|3.01365
17:23:51|3.01063
17:23:52|3.01069
17:23:53|3.01069
17:23:55|3.01398
17:23:56|3.01398
17:23:56|3.01398
17:23:57|3.01398
17:23:58|3.01365
17:24:00|3.01364
17:24:01|3.00114
17:24:02|3.00106
17:24:04|2.99959
17:24:04|2.99892
17:24:06|2.99898
17:24:07|2.99898
17:24:07|3.
17:24:09|2.99959
17:24:09|2.99959
17:24:11|2.99685
17:24:12|2.99685
17:24:13|2.99685
17:24:14|2.99685
17:24:15|3.00886
17:24:16|3.00902
17:24:17|3.01022
17:24:17|3.01039
17:24:19|3.01039
17:24:19|3.01039
17:24:20|3.01039
17:24:21|3.00817
17:24:23|3.01218
17:24:24|3.01217
17:24:25|3.01307
17:24:26|3.01545
17:24:27|3.01306
17:24:28|3.01306
17:24:29|3.01103
17:24:30|3.01103
17:24:31|3.01103
17:24:32|3.01103
17:24:33|3.00816
17:24:34|3.00816
17:24:35|3.00816
17:24:36|3.01077
17:24:37|3.01077
17:24:38|3.01078
17:24:39|3.01223
17:24:40|3.01223
17:24:41|3.01184
17:24:42|3.01184
17:24:43|3.01196
17:24:44|3.01561
17:24:45|3.01603
17:24:46|3.0227
17:24:47|3.0227
17:24:48|3.0227
17:24:49|3.02508
17:24:50|3.01734
17:24:51|3.0189
17:24:52|3.0189
17:24:53|3.0189
17:24:54|3.0189
17:24:55|3.02
17:24:56|3.02179
17:24:57|3.02179
17:24:58|3.01976
17:24:59|3.0118
17:25:00|3.01078
17:25:01|3.01431
17:25:03|3.01431
17:25:03|3.01866
17:25:04|3.01835
17:25:05|3.01835
17:25:06|3.01867
17:25:07|3.02763
17:25:08|3.02763
17:25:09|3.02527
17:25:10|3.02263
17:25:11|3.02869
17:25:12|3.02446
17:25:13|3.02759
17:25:14|3.02759
17:25:15|3.02759
17:25:16|3.02759
17:25:17|3.02759
17:25:18|3.02446
17:25:19|3.02976
17:25:20|3.02976
17:25:21|3.02869
17:25:22|3.02759
17:25:23|3.02759
17:25:24|3.0245
17:25:25|3.02447
17:25:26|3.00852
17:25:27|3.00186
17:25:28|3.00186
17:25:29|3.00594
17:25:30|3.00372
17:25:31|3.00372
17:25:32|3.00599
17:25:33|3.00603
17:25:34|3.00603
17:25:35|3.00603
17:25:36|3.00603
17:25:37|2.99456
17:25:38|2.99449
17:25:39|2.99467
17:25:40|2.9989
17:25:41|2.9989
17:25:42|2.99884
17:25:43|2.9988
17:25:44|3.00654
17:25:45|3.00205
17:25:46|3.00776
17:25:47|3.00776
17:25:48|2.99858
17:25:49|2.9958
17:25:50|2.99631
17:25:51|2.99535
17:25:52|2.99475
17:25:53|2.99732
17:25:54|3.00222
17:25:55|3.00542
17:25:56|3.00542
17:25:57|3.00346
17:25:58|3.00346
17:25:59|3.00619
17:26:00|3.
17:26:01|2.98861
17:26:03|2.98586
17:26:04|2.9879
17:26:05|2.98804
17:26:06|2.98804
17:26:07|2.98804
17:26:08|2.98804
17:26:09|2.98588
17:26:10|2.98588
17:26:11|2.98614
17:26:12|2.98833
17:26:13|2.98804
17:26:14|2.98804
17:26:15|2.976
17:26:16|2.98
17:26:17|2.98
17:26:18|2.98
17:26:19|2.97935
17:26:20|2.97935
17:26:21|2.97969
17:26:22|2.9851
17:26:23|2.97935
17:26:24|2.98147
17:26:25|2.98586
17:26:26|2.98586
17:26:28|2.98586
17:26:28|2.97696
17:26:29|2.9821
17:26:30|2.98018
17:26:31|2.98
17:26:32|2.98
17:26:33|2.98
17:26:34|2.98
17:26:35|2.98
17:26:36|2.98229
17:26:37|2.98019
17:26:38|2.98019
17:26:39|2.98019
17:26:40|2.98146
17:26:41|2.98146
17:26:42|2.98497
17:26:43|2.98497
17:26:44|2.98497
17:26:46|2.98489
17:26:46|2.98506
17:26:47|2.98506
17:26:48|2.98499
17:26:49|2.98061
17:26:50|2.98062
17:26:51|2.98062
17:26:53|2.98462
17:26:54|2.98462
17:26:54|2.98456
17:26:55|2.98115
17:26:56|2.98444
17:26:58|2.9844
17:26:58|2.98489
17:26:59|2.98489
17:27:00|2.98499
17:27:01|2.98499
17:27:03|2.98499
17:27:04|2.98499
17:27:05|2.98108
17:27:06|2.98381
17:27:07|2.98395
17:27:08|2.98395
17:27:09|2.98395
17:27:10|2.98153
17:27:11|2.98153
17:27:12|2.98153
17:27:13|2.98153
17:27:14|2.98157
17:27:15|2.98157
17:27:16|2.98157
17:27:17|2.98157
17:27:18|2.98157
17:27:19|2.983
17:27:20|2.983
17:27:21|2.983
17:27:22|2.983
17:27:23|2.983
17:27:24|2.98157
17:27:25|2.98157
17:27:26|2.98157
17:27:27|2.983
17:27:28|2.98479
17:27:29|2.98479
17:27:30|2.98479
17:27:31|2.98534
17:27:32|2.98534
17:27:33|2.98534
17:27:34|2.98534
17:27:35|2.98573
17:27:36|2.98573
17:27:37|2.98573
17:27:38|2.98789
17:27:39|2.98789
17:27:40|2.98789
17:27:41|2.98789
17:27:42|2.98789
17:27:43|2.98789
17:27:44|2.98999
17:27:45|2.9879
17:27:46|2.9879
17:27:47|2.98999
17:27:48|2.98997
17:27:49|2.98992
17:27:50|2.98991
17:27:51|2.98991
17:27:52|2.98595
17:27:53|2.98595
17:27:54|2.98979
17:27:55|2.98979
17:27:56|2.98979
17:27:57|2.98789
17:27:58|2.98789
17:27:59|2.98789
17:28:00|2.98789
17:28:01|2.98979
17:28:02|2.98979
17:28:03|2.98979
17:28:04|2.98789
17:28:06|2.98976
17:28:07|2.98976
17:28:08|2.98997
17:28:09|2.98979
17:28:11|2.98979
17:28:11|2.98979
17:28:12|2.98979
17:28:13|2.98979
17:28:14|2.98997
17:28:15|2.99608
17:28:17|2.99506
17:28:18|2.99725
17:28:18|2.98998
17:28:20|2.99119
17:28:20|2.99119
17:28:21|2.99376
17:28:22|2.99677
17:28:23|2.9982
17:28:25|2.9982
17:28:26|2.9982
17:28:26|2.99727
17:28:27|2.99727
17:28:29|3.0005
17:28:29|3.0005
17:28:31|3.0005
17:28:32|3.00051
17:28:33|2.9994
17:28:34|3.00172
17:28:35|3.00578
17:28:36|3.00578
17:28:37|3.00578
17:28:38|3.00578
17:28:39|3.002
17:28:40|3.00205
17:28:41|3.
17:28:42|3.
17:28:43|3.
17:28:44|3.
17:28:45|3.
17:28:46|3.00731
17:28:47|3.0079
17:28:48|3.00428
17:28:49|3.00428
17:28:50|3.00949
17:28:51|3.0103
17:28:52|3.0103
17:28:53|3.00675
17:28:54|3.01028
17:28:55|3.01029
17:28:56|3.01029
17:28:57|3.01029
17:28:58|3.01029
17:28:59|3.00694
17:29:00|3.00694
17:29:01|3.00694
17:29:02|3.00694
17:29:03|3.00694
17:29:04|3.00694
17:29:05|3.00694
17:29:07|3.00932
17:29:08|3.00998
17:29:09|3.00998
17:29:10|3.01
17:29:12|3.01
17:29:13|3.01
17:29:13|3.01
17:29:14|3.00998
17:29:16|3.00932
17:29:17|3.00932
17:29:18|3.00932
17:29:18|3.00932
17:29:20|3.00932
17:29:21|3.00932
17:29:21|3.00932
17:29:23|3.00932
17:29:23|3.01
17:29:25|3.01
17:29:26|3.01
17:29:26|3.01
17:29:28|3.01
17:29:28|3.01
17:29:30|3.01
17:29:31|3.01
17:29:32|3.01162
17:29:33|3.01162
17:29:34|3.01629
17:29:35|3.01629
17:29:36|3.01629
17:29:37|3.01629
17:29:38|3.01629
17:29:39|3.01629
17:29:40|3.01629
17:29:41|3.01628
17:29:42|3.01628
17:29:43|3.01256
17:29:45|3.01624
17:29:45|3.01624
17:29:46|3.01624
17:29:47|3.00694
17:29:48|3.00187
17:29:49|3.00187
17:29:50|3.00441
17:29:51|3.00436
17:29:52|3.00436
17:29:53|3.00444
17:29:54|3.00444
17:29:55|3.00444
17:29:56|3.00447
17:29:57|3.00447
17:29:58|3.00437
17:29:59|3.00437
17:30:00|3.00437
17:30:01|3.00447
17:30:02|3.00152
17:30:03|3.00152
17:30:04|3.
17:30:05|3.00001
17:30:06|3.00001
17:30:08|3.00151
17:30:09|3.00151
17:30:10|3.00151
17:30:11|3.00001
17:30:12|3.00001
17:30:12|3.00151
17:30:13|3.
17:30:15|3.
17:30:16|3.
17:30:17|3.
17:30:18|3.00001
17:30:19|3.00001
17:30:20|3.00002
17:30:21|3.00002
17:30:22|3.00001
17:30:23|3.00001
17:30:24|3.00151
17:30:25|3.
17:30:26|3.
17:30:27|3.
17:30:28|3.
17:30:29|3.
17:30:30|3.
17:30:31|3.
17:30:32|2.99998
17:30:33|2.99998
17:30:34|2.99998
17:30:35|2.99998
17:30:36|3.0034
17:30:37|3.0034
17:30:38|3.0034
17:30:39|3.0034
17:30:40|3.00004
17:30:41|3.00004
17:30:42|3.00004
17:30:43|3.00004
17:30:44|3.00004
17:30:45|3.00004
17:30:46|3.00304
17:30:47|3.00304
17:30:48|3.
17:30:49|3.
17:30:50|3.003
17:30:51|3.003
17:30:52|2.9982
17:30:53|3.00265
17:30:54|3.00265
17:30:55|3.00265
17:30:56|3.00265
17:30:57|3.00265
17:30:58|3.00004
17:30:59|2.9982
17:31:00|3.
17:31:01|3.
17:31:02|3.
17:31:03|3.
17:31:04|3.
17:31:05|3.
17:31:06|2.99996
17:31:08|2.99996
17:31:09|3.00025
17:31:10|3.00025
17:31:11|3.00025
17:31:12|3.00025
17:31:13|3.00025
17:31:14|2.99386
17:31:15|2.9953
17:31:16|2.99529
17:31:17|2.99529
17:31:18|2.99529
17:31:19|2.99529
17:31:20|2.9953
17:31:21|2.99254
17:31:22|2.99254
17:31:23|2.99254
17:31:24|2.99
17:31:25|2.99
17:31:26|2.99
17:31:27|2.99158
17:31:28|2.99
17:31:29|2.99
17:31:30|2.99
17:31:31|2.99
17:31:32|2.99
17:31:33|2.99
17:31:34|2.99
17:31:36|2.99
17:31:36|2.99009
17:31:38|2.99378
17:31:38|2.99378
17:31:40|2.99378
17:31:40|2.99378
17:31:42|2.99378
17:31:43|2.99378
17:31:44|2.99378
17:31:44|2.99378
17:31:45|2.99378
17:31:47|2.99253
17:31:48|2.99253
17:31:48|2.99253
17:31:49|2.99253
17:31:51|2.99253
17:31:52|2.99253
17:31:53|2.99253
17:31:54|2.99015
17:31:54|2.99015
17:31:55|2.99008
17:31:57|2.99008
17:31:58|2.99008
17:31:59|2.99008
17:32:00|2.99008
17:32:01|2.99008
17:32:02|2.99008
17:32:02|2.99254
17:32:04|2.99378
17:32:05|2.99
17:32:06|2.99
17:32:07|2.99
17:32:08|2.99
17:32:09|2.99008
17:32:10|2.99
17:32:11|2.99
17:32:12|2.99001
17:32:13|2.99001
17:32:14|2.99
17:32:15|2.99
17:32:16|2.99
17:32:17|2.99
17:32:18|2.99
17:32:19|2.99
17:32:20|2.99
17:32:21|2.99007
17:32:22|2.99007
17:32:23|2.99286
17:32:24|2.99
17:32:25|2.99
17:32:26|2.99
17:32:27|2.99001
17:32:28|2.99001
17:32:29|2.99001
17:32:30|2.99001
17:32:31|2.99284
17:32:32|2.99286
17:32:33|2.99
17:32:34|2.99
17:32:35|2.99
17:32:36|2.99
17:32:37|2.99001
17:32:38|2.99285
17:32:39|2.99001
17:32:40|2.99001
17:32:41|2.99
17:32:42|2.99284
17:32:43|2.99284
17:32:44|2.99296
17:32:45|2.99362
17:32:46|2.99362
17:32:47|2.99362
17:32:48|2.99003
17:32:49|2.99003
17:32:50|2.99003
17:32:51|2.99003
17:32:52|2.99003
17:32:53|2.99358
17:32:54|2.99358
17:32:55|2.99358
17:32:56|2.99358
17:32:57|2.99358
17:32:58|2.99358
17:32:59|2.99358
17:33:00|2.99358
17:33:01|2.99358
17:33:02|2.99358
17:33:03|2.99358
17:33:04|2.99358
17:33:05|2.99358
17:33:06|2.99014
17:33:07|2.99
17:33:08|2.99001
17:33:10|2.99309
17:33:11|2.99309
17:33:12|2.99309
17:33:13|2.99015
17:33:14|2.99015
17:33:15|2.99015
17:33:17|2.99015
17:33:17|2.99305
17:33:19|2.99015
17:33:19|2.99299
17:33:20|2.99299
17:33:21|2.99299
17:33:22|2.99299
17:33:24|2.99299
17:33:24|2.99299
17:33:26|2.99299
17:33:26|2.99299
17:33:28|2.99299
17:33:29|2.99298
17:33:29|2.99016
17:33:30|2.99016
17:33:32|2.99016
17:33:32|2.99283
17:33:34|2.99283
17:33:35|2.99283
17:33:36|2.99283
17:33:37|2.99283
17:33:38|2.99283
17:33:39|2.99283
17:33:40|2.99283
17:33:41|2.99283
17:33:42|2.99283
17:33:43|2.99283
17:33:44|2.99015
17:33:45|2.99283
17:33:46|2.99283
17:33:47|2.99283
17:33:48|2.99281
17:33:49|2.99281
17:33:50|2.99281
17:33:51|2.99281
17:33:52|2.99281
17:33:53|2.99281
17:33:54|2.99281
17:33:55|2.99015
17:33:56|2.99015
17:33:57|2.99001
17:33:58|2.99001
17:33:59|2.99015
17:34:00|2.99015
17:34:01|2.99015
17:34:02|2.99015
17:34:03|2.99015
17:34:04|2.99001
17:34:05|2.99001
17:34:06|2.99001
17:34:07|2.99001
17:34:08|2.99001
17:34:09|2.99
17:34:10|2.98845
17:34:11|2.98789
17:34:12|2.98789
17:34:13|2.98789
17:34:15|2.98789
17:34:16|2.98789
17:34:17|2.98789
17:34:18|2.98789
17:34:19|2.98789
17:34:20|2.98789
17:34:21|2.98789
17:34:22|2.98789
17:34:23|2.98789
17:34:24|2.98789
17:34:25|2.98789
17:34:26|2.98789
17:34:27|2.98789
17:34:28|2.98789
17:34:29|2.98499
17:34:30|2.98499
17:34:31|2.98499
17:34:32|2.98843
17:34:33|2.98843
17:34:34|2.98843
17:34:35|2.9879
17:34:36|2.98988
17:34:37|2.9879
17:34:38|2.9914
17:34:39|2.9879
17:34:40|2.9879
17:34:41|2.9879
17:34:42|2.9879
17:34:43|2.9879
17:34:44|2.9879
17:34:45|2.98789
17:34:46|2.98789
17:34:47|2.98789
17:34:48|2.9879
17:34:49|2.9879
17:34:50|2.9879
17:34:51|2.9879
17:34:52|2.99
17:34:53|2.98794
17:34:54|2.98794
17:34:55|2.99
17:34:56|2.99
17:34:57|2.99
17:34:58|2.99
17:34:59|2.99273
17:35:00|2.98792
17:35:01|2.98792
17:35:02|2.98792
17:35:03|2.98792
17:35:04|2.98792
17:35:05|2.9879
17:35:06|2.99
17:35:07|2.99
17:35:08|2.9879
17:35:09|2.98789
17:35:10|2.99
17:35:11|2.99
17:35:13|2.99
17:35:13|2.99
17:35:15|2.99
17:35:16|2.99
17:35:17|2.99153
17:35:17|2.99153
17:35:19|2.99153
17:35:20|2.99153
17:35:20|2.99
17:35:22|2.99
17:35:22|2.99
17:35:24|2.99
17:35:25|2.99
17:35:26|2.99
17:35:26|2.99
17:35:28|2.99
17:35:29|2.99
17:35:29|2.99
17:35:31|2.99153
17:35:32|2.98791
17:35:32|2.98792
17:35:33|2.98792
17:35:34|2.98794
17:35:36|2.99008
17:35:36|2.98798
17:35:37|2.98798
17:35:38|2.98798
17:35:39|2.98798
17:35:40|2.98798
17:35:42|2.98999
17:35:43|2.98999
17:35:44|2.98798
17:35:45|2.98999
17:35:46|2.98999
17:35:47|2.98999
17:35:47|2.98999
17:35:48|2.98789
17:35:50|2.98499
17:35:51|2.98499
17:35:51|2.98499
17:35:52|2.98499
17:35:53|2.98499
17:35:54|2.98499
17:35:55|2.98499
17:35:56|2.98499
17:35:57|2.98499
17:35:58|2.98499
17:35:59|2.98499
17:36:00|2.98783
17:36:01|2.98783
17:36:02|2.98783
17:36:04|2.98783
17:36:04|2.98409
17:36:05|2.98409
17:36:07|2.98409
17:36:07|2.98753
17:36:08|2.98753
17:36:10|2.98379
17:36:10|2.98294
17:36:11|2.98646
17:36:12|2.98646
17:36:14|2.98646
17:36:15|2.98646
17:36:16|2.9859
17:36:17|2.98577
17:36:18|2.98577
17:36:19|2.98577
17:36:20|2.98465
17:36:21|2.98465
17:36:22|2.98465
17:36:23|2.98445
17:36:24|2.98445
17:36:25|2.9797
17:36:26|2.9797
17:36:27|2.9797
17:36:28|2.9797
17:36:30|2.97969
17:36:30|2.979
17:36:31|2.979
17:36:32|2.979
17:36:33|2.979
17:36:34|2.979
17:36:35|2.979
17:36:36|2.9831
17:36:37|2.9831
17:36:38|2.97971
17:36:39|2.97971
17:36:40|2.97971
17:36:41|2.9797
17:36:42|2.9829
17:36:44|2.9829
17:36:44|2.9829
17:36:45|2.9829
17:36:47|2.97786
17:36:47|2.97786
17:36:48|2.97782
17:36:50|2.97786
17:36:50|2.97786
17:36:52|2.97786
17:36:52|2.97786
17:36:54|2.97786
17:36:54|2.97786
17:36:55|2.97782
17:36:56|2.97786
17:36:57|2.97786
17:36:59|2.97785
17:37:00|2.97332
17:37:01|2.97332
17:37:02|2.97332
17:37:03|2.97332
17:37:04|2.97332
17:37:04|2.97335
17:37:06|2.97335
17:37:06|2.9787
17:37:07|2.97335
17:37:09|2.97332
17:37:09|2.97332
17:37:11|2.97332
17:37:12|2.975
17:37:12|2.975
17:37:13|2.97676
17:37:15|2.97672
17:37:16|2.975
17:37:18|2.975
17:37:18|2.97869
17:37:19|2.9829
17:37:21|2.97869
17:37:21|2.98128
17:37:22|2.98112
17:37:24|2.98112
17:37:25|2.98112
17:37:26|2.9797
17:37:26|2.9797
17:37:28|2.97962
17:37:29|2.97962
17:37:30|2.97962
17:37:31|2.97962
17:37:31|2.9797
17:37:33|2.9797
17:37:34|2.9797
17:37:35|2.9797
17:37:36|2.9797
17:37:37|2.9797
17:37:38|2.9797
17:37:39|2.9797
17:37:40|2.9797
17:37:41|2.97869
17:37:42|2.97869
17:37:43|2.97869
17:37:44|2.9797
17:37:45|2.9797
17:37:46|2.98126
17:37:47|2.98126
17:37:48|2.98126
17:37:49|2.98126
17:37:50|2.98126
17:37:51|2.98126
17:37:52|2.98126
17:37:53|2.98126
17:37:54|2.9797
17:37:55|2.9797
17:37:56|2.9797
17:37:57|2.9797
17:37:58|2.98262
17:37:59|2.98262
17:38:00|2.97869
17:38:01|2.98126
17:38:02|2.9787
17:38:03|2.9787
17:38:04|2.98091
17:38:05|2.98091
17:38:06|2.9787
17:38:07|2.9787
17:38:08|2.9787
17:38:09|2.9787
17:38:10|2.98045
17:38:11|2.97869
17:38:12|2.97869
17:38:13|2.97869
17:38:14|2.97869
17:38:16|2.98262
17:38:16|2.98262
17:38:17|2.98262
17:38:18|2.98262
17:38:19|2.98197
17:38:21|2.982
17:38:22|2.98189
17:38:23|2.97971
17:38:24|2.97971
17:38:25|2.97971
17:38:26|2.97971
17:38:28|2.97869
17:38:28|2.98189
17:38:29|2.98189
17:38:30|2.98189
17:38:31|2.9788
17:38:32|2.9788
17:38:33|2.98193
17:38:34|2.98193
17:38:35|2.98193
17:38:36|2.98193
17:38:37|2.98193
17:38:38|2.98193
17:38:39|2.98193
17:38:40|2.98193
17:38:41|2.98193
17:38:42|2.98189
17:38:43|2.97888
17:38:44|2.97888
17:38:45|2.97888
17:38:46|2.97888
17:38:47|2.97888
17:38:48|2.97888
17:38:49|2.97888
17:38:50|2.9818
17:38:51|2.9818
17:38:52|2.9818
17:38:53|2.9818
17:38:54|2.9788
17:38:55|2.9788
17:38:56|2.9788
17:38:57|2.9788
17:38:58|2.9788
17:38:59|2.9788
17:39:00|2.98173
17:39:01|2.98173
17:39:02|2.9788
17:39:03|2.98173
17:39:04|2.97874
17:39:05|2.97874
17:39:06|2.97874
17:39:07|2.97874
17:39:08|2.97874
17:39:09|2.97874
17:39:10|2.97874
17:39:11|2.97874
17:39:12|2.97874
17:39:13|2.97874
17:39:14|2.97874
17:39:16|2.97883
17:39:16|2.97883
17:39:17|2.98172
17:39:19|2.98172
17:39:20|2.98172
17:39:21|2.97883
17:39:22|2.97883
17:39:24|2.98173
17:39:24|2.98173
17:39:25|2.98173
17:39:26|2.98173
17:39:28|2.98173
17:39:28|2.98173
17:39:29|2.98173
17:39:31|2.98173
17:39:31|2.98173
17:39:33|2.98173
17:39:34|2.98173
17:39:35|2.98173
17:39:35|2.97869
17:39:36|2.97869
17:39:38|2.97869
17:39:38|2.9787
17:39:40|2.9787
17:39:41|2.9787
17:39:42|2.98169
17:39:43|2.98169
17:39:44|2.98169
17:39:45|2.98169
17:39:45|2.98169
17:39:47|2.98169
17:39:47|2.97736
17:39:48|2.98167
17:39:49|2.97814
17:39:50|2.97815
17:39:52|2.98123
17:39:52|2.98123
17:39:53|2.98123
17:39:54|2.98051
17:39:56|2.98051
17:39:57|2.97736
17:39:57|2.97736
17:39:58|2.97871
17:39:59|2.97871
17:40:01|2.97871
17:40:01|2.97871
17:40:02|2.97871
17:40:03|2.97871
17:40:04|2.97871
17:40:05|2.97871
17:40:06|2.97871
17:40:08|2.97997
17:40:08|2.97997
17:40:09|2.97997
17:40:10|2.97997
17:40:12|2.97871
17:40:12|2.97871
17:40:13|2.97735
17:40:14|2.97735
17:40:15|2.97676
17:40:17|2.97676
17:40:18|2.97676
17:40:20|2.97676
17:40:20|2.97676
17:40:21|2.97676
17:40:22|2.97676
17:40:23|2.97735
17:40:24|2.97736
17:40:25|2.97677
17:40:26|2.97995
17:40:27|2.97995
17:40:28|2.97677
17:40:29|2.97677
17:40:30|2.97677
17:40:31|2.97677
17:40:33|2.97678
17:40:33|2.97678
17:40:34|2.97678
17:40:35|2.97678
17:40:37|2.97678
17:40:38|2.97678
17:40:39|2.97678
17:40:40|2.97678
17:40:40|2.97677
17:40:42|2.97677
17:40:42|2.97678
17:40:43|2.97678
17:40:44|2.97678
17:40:45|2.97678
17:40:46|2.97678
17:40:48|2.97678
17:40:48|2.97678
17:40:49|2.97678
17:40:51|2.97678
17:40:51|2.97678
17:40:52|2.97931
17:40:54|2.97931
17:40:55|2.97679
17:40:55|2.98
17:40:56|2.98
17:40:57|2.98
17:40:58|2.98163
17:40:59|2.97368
17:41:00|2.97368
17:41:01|2.97368
17:41:02|2.97368
17:41:03|2.97665
17:41:05|2.97086
17:41:06|2.97086
17:41:06|2.97274
17:41:07|2.97274
17:41:09|2.95
17:41:09|2.95482
17:41:10|2.95484
17:41:12|2.95484
17:41:13|2.95552
17:41:14|2.95214
17:41:14|2.95215
17:41:15|2.95672
17:41:16|2.95672
17:41:17|2.95484
17:41:19|2.95222
17:41:20|2.95401
17:41:21|2.95401
17:41:23|2.95097
17:41:23|2.9506
17:41:24|2.94691
17:41:26|2.94971
17:41:26|2.94971
17:41:27|2.94971
17:41:28|2.94971
17:41:29|2.94971
17:41:31|2.94441
17:41:32|2.94441
17:41:33|2.94441
17:41:34|2.94441
17:41:34|2.9444
17:41:36|2.9444
17:41:36|2.9444
17:41:38|2.93025
17:41:39|2.93171
17:41:40|2.93147
17:41:40|2.93102
17:41:42|2.93098
17:41:43|2.93098
17:41:43|2.9292
17:41:44|2.92567
17:41:46|2.92
17:41:46|2.91999
17:41:48|2.91815
17:41:48|2.91635
17:41:49|2.91707
17:41:50|2.91703
17:41:52|2.91704
17:41:53|2.91468
17:41:53|2.91576
17:41:55|2.91564
17:41:55|2.91651
17:41:57|2.91651
17:41:57|2.91651
17:41:58|2.91702
17:41:59|2.91263
17:42:00|2.91263
17:42:01|2.91257
17:42:02|2.91257
17:42:03|2.91257
17:42:04|2.91846
17:42:05|2.91846
17:42:07|2.91846
17:42:07|2.92
17:42:08|2.91703
17:42:09|2.91703
17:42:10|2.91753
17:42:12|2.91822
17:42:12|2.92
17:42:13|2.91753
17:42:14|2.91753
17:42:15|2.91753
17:42:17|2.91753
17:42:17|2.91753
17:42:19|2.91753
17:42:20|2.91753
17:42:21|2.91753
17:42:22|2.92
17:42:23|2.91808
17:42:25|2.92
17:42:26|2.92
17:42:27|2.92
17:42:28|2.92611
17:42:29|2.93061
17:42:30|2.93223
17:42:31|2.93262
17:42:32|2.93343
17:42:33|2.93343
17:42:34|2.93064
17:42:34|2.93064
17:42:35|2.93064
17:42:37|2.93116
17:42:37|2.93116
17:42:39|2.93064
17:42:39|2.93737
17:42:40|2.93503
17:42:42|2.93503
17:42:43|2.93503
17:42:43|2.93657
17:42:44|2.92553
17:42:45|2.92827
17:42:47|2.92827
17:42:48|2.92847
17:42:49|2.92555
17:42:50|2.92693
17:42:51|2.92692
17:42:52|2.92691
17:42:52|2.92555
17:42:54|2.92689
17:42:55|2.92263
17:42:56|2.92117
17:42:57|2.92117
17:42:57|2.92663
17:42:59|2.92663
17:43:00|2.92663
17:43:01|2.9212
17:43:01|2.9212
17:43:03|2.9212
17:43:04|2.92513
17:43:05|2.92513
17:43:06|2.92139
17:43:06|2.92139
17:43:08|2.92139
17:43:08|2.92139
17:43:10|2.92139
17:43:11|2.92479
17:43:12|2.92475
17:43:13|2.92513
17:43:13|2.92513
17:43:15|2.92513
17:43:15|2.92505
17:43:16|2.92139
17:43:17|2.92139
17:43:19|2.92139
17:43:20|2.92
17:43:21|2.92
17:43:22|2.92
17:43:23|2.92
17:43:25|2.92139
17:43:25|2.92139
17:43:26|2.92
17:43:28|2.92
17:43:28|2.92
17:43:30|2.92
17:43:31|2.92
17:43:32|2.91833
17:43:33|2.91833
17:43:33|2.91831
17:43:34|2.92
17:43:35|2.92
17:43:36|2.91386
17:43:37|2.91386
17:43:38|2.91386
17:43:39|2.91386
17:43:40|2.91386
17:43:42|2.91386
17:43:42|2.91386
17:43:43|2.9162
17:43:44|2.91113
17:43:46|2.91573
17:43:47|2.91573
17:43:48|2.91573
17:43:49|2.91573
17:43:50|2.91449
17:43:50|2.91449
17:43:52|2.91449
17:43:53|2.91449
17:43:53|2.91449
17:43:54|2.91449
17:43:55|2.91449
17:43:57|2.91687
17:43:57|2.91687
17:43:59|2.91687
17:43:59|2.91449
17:44:01|2.91449
17:44:01|2.91449
17:44:02|2.91449
17:44:04|2.91397
17:44:04|2.91397
17:44:05|2.91397
17:44:07|2.91397
17:44:08|2.91397
17:44:08|2.91397
17:44:10|2.91397
17:44:11|2.91397
17:44:11|2.91654
17:44:12|2.91368
17:44:14|2.91368
17:44:14|2.91368
17:44:15|2.91368
17:44:16|2.91368
17:44:18|2.91368
17:44:18|2.912
17:44:20|2.912
17:44:21|2.912
17:44:22|2.91397
17:44:24|2.91368
17:44:25|2.91368
17:44:26|2.91634
17:44:27|2.91634
17:44:28|2.91634
17:44:29|2.91634
17:44:30|2.91634
17:44:31|2.91634
17:44:32|2.91369
17:44:33|2.91397
17:44:34|2.91397
17:44:35|2.91397
17:44:36|2.91397
17:44:37|2.91369
17:44:38|2.91397
17:44:39|2.91635
17:44:40|2.91634
17:44:41|2.91634
17:44:42|2.91201
17:44:43|2.91368
17:44:44|2.91368
17:44:45|2.91453
17:44:46|2.91454
17:44:47|2.91454
17:44:48|2.91454
17:44:49|2.914
17:44:50|2.914
17:44:51|2.914
17:44:52|2.91368
17:44:53|2.91458
17:44:55|2.91458
17:44:55|2.91397
17:44:56|2.91397
17:44:57|2.91458
17:44:58|2.91458
17:44:59|2.91458
17:45:00|2.91458
17:45:01|2.91458
17:45:02|2.91458
17:45:03|2.9168
17:45:04|2.9168
17:45:05|2.91474
17:45:06|2.91474
17:45:07|2.91695
17:45:08|2.91694
17:45:09|2.91694
17:45:10|2.91694
17:45:11|2.91694
17:45:12|2.91356
17:45:13|2.91356
17:45:14|2.91356
17:45:15|2.91356
17:45:16|2.91356
17:45:17|2.91356
17:45:18|2.91356
17:45:19|2.91356
17:45:20|2.91684
17:45:22|2.91684
17:45:23|2.91684
17:45:24|2.91684
17:45:25|2.91676
17:45:27|2.91356
17:45:27|2.91163
17:45:28|2.91163
17:45:30|2.91471
17:45:30|2.91471
17:45:31|2.91471
17:45:32|2.9116
17:45:34|2.91
17:45:34|2.91159
17:45:36|2.9116
17:45:37|2.9116
17:45:38|2.9116
17:45:38|2.9116
17:45:39|2.91163
17:45:41|2.91163
17:45:41|2.91163
17:45:43|2.91356
17:45:44|2.91356
17:45:45|2.91356
17:45:46|2.91356
17:45:47|2.91163
17:45:48|2.91166
17:45:49|2.91166
17:45:50|2.91166
17:45:51|2.91607
17:45:52|2.91607
17:45:53|2.91606
17:45:54|2.91606
17:45:55|2.91606
17:45:56|2.91203
17:45:57|2.91401
17:45:58|2.9121
17:45:59|2.91242
17:46:00|2.91248
17:46:01|2.91248
17:46:02|2.91248
17:46:03|2.91248
17:46:04|2.91364
17:46:05|2.91364
17:46:06|2.91364
17:46:07|2.91364
17:46:08|2.91364
17:46:09|2.91364
17:46:10|2.91364
17:46:11|2.91364
17:46:12|2.91364
17:46:13|2.91364
17:46:14|2.91364
17:46:15|2.91589
17:46:16|2.91589
17:46:17|2.91589
17:46:18|2.91589
17:46:19|2.91589
17:46:20|2.91056
17:46:21|2.91056
17:46:23|2.91525
17:46:24|2.91521
17:46:25|2.91673
17:46:26|2.91526
17:46:27|2.91817
17:46:28|2.91817
17:46:29|2.91884
17:46:30|2.92196
17:46:31|2.92437
17:46:32|2.91864
17:46:33|2.92437
17:46:34|2.95174
17:46:35|2.95652
17:46:36|2.95391
17:46:36|2.95
17:46:38|2.94696
17:46:39|2.94696
17:46:40|2.94935
17:46:41|2.9502
17:46:42|2.95257
17:46:43|2.95516
17:46:44|2.95517
17:46:45|2.95582
17:46:46|2.95578
17:46:47|2.95578
17:46:48|2.96679
17:46:49|2.96747
17:46:50|2.96747
17:46:51|2.96642
17:46:52|2.96416
17:46:53|2.96155
17:46:54|2.96155
17:46:55|2.96228
17:46:56|2.96455
17:46:57|2.96533
17:46:58|2.96373
17:46:59|2.96333
17:47:00|2.96138
17:47:01|2.96411
17:47:03|2.95881
17:47:03|2.9645
17:47:04|2.97846
17:47:05|2.97015
17:47:06|2.96
17:47:07|2.96856
17:47:08|2.97845
17:47:09|2.97492
17:47:10|2.96936
17:47:11|2.96927
17:47:12|2.96915
17:47:13|2.9649
17:47:14|2.96485
17:47:15|2.96485
17:47:16|2.96186
17:47:17|2.96329
17:47:18|2.96103
17:47:20|2.96323
17:47:20|2.96323
17:47:21|2.96323
17:47:22|2.96323
17:47:24|2.96323
17:47:24|2.95238
17:47:26|2.94737
17:47:27|2.94586
17:47:28|2.94659
17:47:29|2.94342
17:47:30|2.94342
17:47:32|2.94342
17:47:32|2.94602
17:47:33|2.94602
17:47:34|2.94586
17:47:35|2.94576
17:47:36|2.94576
17:47:37|2.94576
17:47:38|2.94576
17:47:39|2.94566
17:47:40|2.94566
17:47:41|2.94475
17:47:42|2.94475
17:47:43|2.94475
17:47:44|2.94475
17:47:45|2.94874
17:47:47|2.94485
17:47:47|2.94875
17:47:48|2.94875
17:47:49|2.94872
17:47:51|2.94872
17:47:51|2.94931
17:47:53|2.95517
17:47:53|2.95517
17:47:55|2.95597
17:47:55|2.95597
17:47:56|2.95071
17:47:57|2.95071
17:47:59|2.95071
17:47:59|2.95532
17:48:01|2.95532
17:48:02|2.95532
17:48:03|2.95495
17:48:03|2.95495
17:48:04|2.95497
17:48:05|2.95598
17:48:06|2.95599
17:48:07|2.95599
17:48:08|2.95599
17:48:09|2.95599
17:48:10|2.95599
17:48:11|2.96
17:48:12|2.96173
17:48:13|2.96173
17:48:14|2.96173
17:48:15|2.96143
17:48:16|2.96
17:48:17|2.95608
17:48:18|2.96054
17:48:19|2.95942
17:48:20|2.95942
17:48:21|2.9619
17:48:23|2.9619
17:48:24|2.9619
17:48:25|2.9619
17:48:26|2.9619
17:48:28|2.9622
17:48:29|2.9622
17:48:30|2.9622
17:48:30|2.96054
17:48:32|2.96054
17:48:33|2.9593
17:48:34|2.9593
17:48:35|2.9593
17:48:36|2.96187
17:48:37|2.96187
17:48:38|2.96187
17:48:39|2.95938
17:48:40|2.95938
17:48:41|2.95938
17:48:42|2.95938
17:48:44|2.95938
17:48:44|2.9618
17:48:45|2.9618
17:48:46|2.95002
17:48:47|2.95002
17:48:48|2.94198
17:48:49|2.94198
17:48:50|2.93935
17:48:51|2.94086
17:48:52|2.94086
17:48:53|2.94086
17:48:54|2.94086
17:48:55|2.94086
17:48:56|2.94086
17:48:57|2.93989
17:48:58|2.93989
17:48:59|2.93989
17:49:00|2.93989
17:49:01|2.93989
17:49:02|2.93989
17:49:03|2.93989
17:49:04|2.93989
17:49:05|2.93989
17:49:06|2.93989
17:49:07|2.94336
17:49:08|2.94336
17:49:09|2.94
17:49:10|2.9433
17:49:11|2.94086
17:49:12|2.94032
17:49:13|2.94328
17:49:14|2.94328
17:49:15|2.94328
17:49:16|2.94328
17:49:17|2.94328
17:49:18|2.93921
17:49:19|2.93921
17:49:20|2.93921
17:49:21|2.93921
17:49:22|2.9362
17:49:23|2.9362
17:49:24|2.94
17:49:26|2.93988
17:49:27|2.94188
17:49:28|2.94188
17:49:29|2.94188
17:49:30|2.93655
17:49:31|2.93655
17:49:32|2.93655
17:49:33|2.93655
17:49:34|2.94209
17:49:35|2.94209
17:49:36|2.93217
17:49:37|2.93217
17:49:39|2.93217
17:49:39|2.93899
17:49:41|2.93899
17:49:41|2.93899
17:49:43|2.93899
17:49:44|2.93899
17:49:45|2.93899
17:49:46|2.93899
17:49:47|2.93217
17:49:48|2.93217
17:49:49|2.92992
17:49:49|2.92992
17:49:51|2.92992
17:49:52|2.93077
17:49:53|2.93077
17:49:54|2.93763
17:49:55|2.93763
17:49:56|2.93762
17:49:57|2.93762
17:49:58|2.93762
17:49:58|2.93762
17:50:00|2.93749
17:50:01|2.93749
17:50:01|2.93749
17:50:03|2.93749
17:50:04|2.93749
17:50:05|2.93749
17:50:06|2.93272
17:50:06|2.93777
17:50:08|2.9345
17:50:09|2.9345
17:50:10|2.93189
17:50:11|2.93189
17:50:12|2.93748
17:50:13|2.93748
17:50:14|2.93748
17:50:15|2.93748
17:50:16|2.93748
17:50:17|2.93513
17:50:18|2.93513
17:50:19|2.93748
17:50:20|2.93748
17:50:21|2.93748
17:50:22|2.93748
17:50:23|2.93748
17:50:24|2.93737
17:50:25|2.93737
17:50:26|2.93737
17:50:27|2.93737
17:50:28|2.93737
17:50:29|2.93748
17:50:31|2.93899
17:50:32|2.93899
17:50:32|2.93899
17:50:34|2.93899
17:50:35|2.93899
17:50:36|2.93899
17:50:37|2.93899
17:50:38|2.93899
17:50:39|2.93899
17:50:40|2.93899
17:50:41|2.93899
17:50:42|2.93899
17:50:43|2.93899
17:50:44|2.93899
17:50:45|2.93899
17:50:46|2.93899
17:50:47|2.93899
17:50:48|2.94
17:50:49|2.94
17:50:50|2.94
17:50:51|2.94
17:50:52|2.94081
17:50:53|2.94081
17:50:54|2.94081
17:50:55|2.94081
17:50:56|2.94081
17:50:57|2.94081
17:50:58|2.93775
17:50:59|2.93808
17:51:00|2.93808
17:51:01|2.94
17:51:02|2.93808
17:51:03|2.94
17:51:04|2.94
17:51:05|2.94
17:51:06|2.94
17:51:07|2.94
17:51:08|2.94
17:51:09|2.94322
17:51:10|2.94309
17:51:11|2.94309
17:51:12|2.94309
17:51:13|2.94309
17:51:14|2.94309
17:51:15|2.94309
17:51:16|2.94309
17:51:17|2.94309
17:51:18|2.94321
17:51:19|2.94321
17:51:20|2.94321
17:51:21|2.94321
17:51:22|2.94321
17:51:23|2.94921
17:51:24|2.94921
17:51:25|2.94921
17:51:26|2.94867
17:51:28|2.94867
17:51:29|2.94867
17:51:30|2.94867
17:51:31|2.94844
17:51:32|2.9485
17:51:33|2.94429
17:51:34|2.94429
17:51:35|2.94883
17:51:37|2.94883
17:51:37|2.94883
17:51:39|2.94883
17:51:39|2.94883
17:51:40|2.94876
17:51:41|2.94876
17:51:42|2.94876
17:51:44|2.94876
17:51:44|2.94876
17:51:45|2.94875
17:51:47|2.94875
17:51:47|2.94875
17:51:48|2.94875
17:51:49|2.94875
17:51:50|2.94875
17:51:51|2.94875
17:51:53|2.94875
17:51:54|2.94615
17:51:55|2.94615
17:51:56|2.9487
17:51:56|2.9487
17:51:58|2.94623
17:51:58|2.94623
17:51:59|2.94623
17:52:01|2.94623
17:52:02|2.9455
17:52:03|2.94623
17:52:03|2.94623
17:52:04|2.94623
17:52:06|2.94623
17:52:07|2.94623
17:52:07|2.94623
17:52:08|2.94623
17:52:09|2.94364
17:52:11|2.94364
17:52:12|2.94379
17:52:13|2.94379
17:52:13|2.93773
17:52:15|2.93187
17:52:15|2.93187
17:52:17|2.93187
17:52:17|2.93187
17:52:19|2.93143
17:52:19|2.93143
17:52:21|2.93377
17:52:22|2.93377
17:52:22|2.93144
17:52:23|2.93377
17:52:24|2.93377
17:52:26|2.93377
17:52:26|2.93376
17:52:28|2.93376
17:52:29|2.93142
17:52:30|2.93033
17:52:32|2.93033
17:52:32|2.93033
17:52:34|2.93033
17:52:34|2.93033
17:52:36|2.93033
17:52:37|2.93033
17:52:38|2.93142
17:52:38|2.93142
17:52:40|2.93142
17:52:40|2.93142
17:52:42|2.93142
17:52:43|2.93142
17:52:44|2.93383
17:52:45|2.93383
17:52:46|2.93383
17:52:47|2.93142
17:52:48|2.93377
17:52:48|2.93377
17:52:49|2.93033
17:52:50|2.93033
17:52:51|2.93361
17:52:52|2.93357
17:52:54|2.93351
17:52:54|2.93345
17:52:55|2.93345
17:52:56|2.93345
17:52:57|2.93345
17:52:58|2.93345
17:52:59|2.9306
17:53:00|2.9306
17:53:02|2.9306
17:53:02|2.9306
17:53:03|2.9306
17:53:05|2.93761
17:53:05|2.93667
17:53:07|2.93667
17:53:07|2.93724
17:53:09|2.93724
17:53:10|2.93724
17:53:11|2.93724
17:53:12|2.93724
17:53:13|2.9423
17:53:14|2.9423
17:53:15|2.9423
17:53:16|2.93881
17:53:17|2.94099
17:53:18|2.94099
17:53:18|2.94099
17:53:19|2.94099
17:53:20|2.94099
17:53:22|2.94099
17:53:23|2.94099
17:53:23|2.94099
17:53:25|2.93782
17:53:26|2.93881
17:53:26|2.93881
17:53:27|2.93881
17:53:29|2.93881
17:53:30|2.93881
17:53:31|2.93881
17:53:32|2.93881
17:53:34|2.93881
17:53:35|2.9388
17:53:36|2.9388
17:53:37|2.93641
17:53:38|2.93641
17:53:38|2.93641
17:53:39|2.93641
17:53:41|2.93449
17:53:41|2.93449
17:53:42|2.93449
17:53:44|2.93449
17:53:44|2.93449
17:53:46|2.93449
17:53:47|2.93448
17:53:47|2.93449
17:53:49|2.9495
17:53:50|2.94929
17:53:51|2.94929
17:53:51|2.9502
17:53:52|2.95529
17:53:53|2.95529
17:53:55|2.95614
17:53:56|2.95614
17:53:57|2.96414
17:53:58|2.95761
17:53:59|2.96087
17:54:00|2.95553
17:54:01|2.95553
17:54:02|2.95553
17:54:03|2.95553
17:54:05|2.95553
17:54:05|2.95553
17:54:06|2.95874
17:54:07|2.95874
17:54:08|2.96087
17:54:09|2.96173
17:54:10|2.96173
17:54:11|2.96173
17:54:12|2.96173
17:54:13|2.96173
17:54:14|2.96498
17:54:15|2.96498
17:54:16|2.96498
17:54:17|2.96446
17:54:18|2.96446
17:54:19|2.96439
17:54:20|2.96439
17:54:21|2.96438
17:54:22|2.95831
17:54:23|2.95596
17:54:24|2.95506
17:54:25|2.95506
17:54:26|2.9559
17:54:27|2.9559
17:54:28|2.9559
17:54:29|2.9559
17:54:31|2.955
17:54:32|2.955
17:54:32|2.95567
17:54:34|2.95567
17:54:35|2.95567
17:54:36|2.95567
17:54:37|2.95557
17:54:38|2.95557
17:54:39|2.95557
17:54:39|2.95557
17:54:41|2.95557
17:54:42|2.95557
17:54:43|2.95531
17:54:45|2.95531
17:54:45|2.95531
17:54:46|2.95531
17:54:47|2.95307
17:54:48|2.9551
17:54:49|2.9551
17:54:50|2.9551
17:54:51|2.9551
17:54:52|2.9551
17:54:53|2.9551
17:54:54|2.95505
17:54:55|2.95505
17:54:56|2.95505
17:54:57|2.95505
17:54:58|2.95505
17:54:59|2.95104
17:55:00|2.95104
17:55:01|2.95104
17:55:02|2.95104
17:55:03|2.95104
17:55:04|2.95104
17:55:05|2.95104
17:55:06|2.95104
17:55:07|2.95104
17:55:08|2.95394
17:55:09|2.95144
17:55:10|2.94415
17:55:11|2.94415
17:55:12|2.94415
17:55:13|2.94415
17:55:14|2.94415
17:55:15|2.94644
17:55:16|2.94415
17:55:17|2.94415
17:55:18|2.94415
17:55:19|2.94415
17:55:20|2.94415
17:55:21|2.94415
17:55:22|2.94324
17:55:23|2.94324
17:55:24|2.94324
17:55:25|2.94324
17:55:26|2.94266
17:55:27|2.94266
17:55:28|2.94266
17:55:29|2.94266
17:55:30|2.94265
17:55:32|2.94265
17:55:32|2.94265
17:55:34|2.94324
17:55:35|2.94324
17:55:36|2.93999
17:55:37|2.93789
17:55:38|2.93786
17:55:39|2.93786
17:55:40|2.93854
17:55:41|2.93857
17:55:42|2.93857
17:55:43|2.93857
17:55:45|2.93857
17:55:45|2.93857
17:55:47|2.93857
17:55:48|2.93653
17:55:49|2.93653
17:55:50|2.93653
17:55:50|2.93653
17:55:52|2.93653
17:55:52|2.93862
17:55:53|2.93653
17:55:54|2.93653
17:55:55|2.93956
17:55:56|2.93956
17:55:57|2.93904
17:55:59|2.93904
17:56:00|2.93896
17:56:00|2.93892
17:56:02|2.93682
17:56:03|2.93682
17:56:04|2.93956
17:56:05|2.94431
17:56:06|2.94431
17:56:07|2.94431
17:56:08|2.94272
17:56:09|2.94272
17:56:10|2.94272
17:56:11|2.94272
17:56:12|2.94272
17:56:13|2.94272
17:56:14|2.94272
17:56:15|2.94272
17:56:16|2.93799
17:56:17|2.93799
17:56:18|2.93799
17:56:19|2.93799
17:56:20|2.94229
17:56:21|2.94229
17:56:22|2.93812
17:56:23|2.94215
17:56:24|2.94215
17:56:25|2.94215
17:56:26|2.94215
17:56:28|2.94215
17:56:28|2.94215
17:56:29|2.94215
17:56:30|2.94215
17:56:31|2.93405
17:56:33|2.93405
17:56:34|2.93556
17:56:35|2.93494
17:56:36|2.93488
17:56:37|2.93556
17:56:38|2.93556
17:56:39|2.93651
17:56:40|2.93824
17:56:41|2.94413
17:56:42|2.94413
17:56:42|2.94136
17:56:44|2.9414
17:56:45|2.94115
17:56:46|2.94115
17:56:47|2.94115
17:56:48|2.94115
17:56:49|2.94115
17:56:50|2.94115
17:56:51|2.94115
17:56:52|2.94115
17:56:53|2.94115
17:56:54|2.94115
17:56:55|2.94413
17:56:56|2.94413
17:56:57|2.94413
17:56:58|2.94395
17:56:59|2.94395
17:57:00|2.94395
17:57:01|2.94395
17:57:02|2.94395
17:57:03|2.94122
17:57:04|2.94121
17:57:05|2.93904
17:57:07|2.93904
17:57:07|2.94391
17:57:08|2.94058
17:57:09|2.93884
17:57:10|2.93884
17:57:11|2.93877
17:57:12|2.93877
17:57:13|2.93877
17:57:14|2.93877
17:57:15|2.94168
17:57:16|2.94168
17:57:17|2.94168
17:57:18|2.94168
17:57:19|2.94168
17:57:20|2.94168
17:57:21|2.94168
17:57:22|2.94168
17:57:23|2.94168
17:57:24|2.94168
17:57:25|2.94168
17:57:26|2.94168
17:57:27|2.94168
17:57:28|2.94168
17:57:29|2.94168
17:57:31|2.94168
17:57:31|2.93322
17:57:32|2.93918
17:57:34|2.93918
17:57:35|2.93918
17:57:36|2.93883
17:57:38|2.93649
17:57:38|2.93649
17:57:39|2.93649
17:57:40|2.93649
17:57:41|2.93649
17:57:42|2.93646
17:57:43|2.93646
17:57:44|2.93646
17:57:45|2.93646
17:57:46|2.93646
17:57:47|2.93646
17:57:48|2.93646
17:57:49|2.93646
17:57:50|2.93646
17:57:51|2.93646
17:57:52|2.93646
17:57:53|2.93646
17:57:54|2.93646
17:57:55|2.93883
17:57:56|2.93883
17:57:57|2.93883
17:57:58|2.93883
17:57:59|2.93647
17:58:00|2.9365
17:58:02|2.9365
17:58:02|2.9365
17:58:03|2.9365
17:58:05|2.9365
17:58:06|2.9365
17:58:06|2.9365
17:58:08|2.9365
17:58:09|2.94
17:58:10|2.94
17:58:10|2.94
17:58:12|2.94
17:58:13|2.94
17:58:14|2.94
17:58:14|2.94
17:58:15|2.94
17:58:17|2.93754
17:58:18|2.93754
17:58:19|2.93768
17:58:20|2.93768
17:58:21|2.93768
17:58:21|2.93768
17:58:23|2.93768
17:58:24|2.93768
17:58:25|2.93995
17:58:26|2.93995
17:58:27|2.93883
17:58:28|2.94
17:58:29|2.93768
17:58:30|2.93768
17:58:31|2.93768
17:58:32|2.93768
17:58:33|2.93768
17:58:34|2.94569
17:58:36|2.94569
17:58:36|2.94565
17:58:38|2.94552
17:58:39|2.94523
17:58:40|2.94565
17:58:40|2.94565
17:58:41|2.94565
17:58:43|2.94565
17:58:44|2.94565
17:58:45|2.94565
17:58:46|2.94208
17:58:47|2.94208
17:58:48|2.94208
17:58:49|2.94208
17:58:50|2.94673
17:58:51|2.94673
17:58:52|2.94673
17:58:53|2.94208
17:58:54|2.94208
17:58:56|2.94374
17:58:56|2.94374
17:58:57|2.94374
17:58:58|2.9461
17:58:59|2.9461
17:59:00|2.9461
17:59:01|2.9461
17:59:02|2.9461
17:59:03|2.9461
17:59:04|2.94374
17:59:05|2.9461
17:59:06|2.9461
17:59:07|2.9461
17:59:08|2.94374
17:59:09|2.94374
17:59:10|2.94374
17:59:11|2.94374
17:59:12|2.94374
17:59:13|2.94374
17:59:14|2.94374
17:59:15|2.94374
17:59:16|2.94797
17:59:17|2.94462
17:59:18|2.94462
17:59:19|2.94462
17:59:20|2.94462
17:59:21|2.94661
17:59:22|2.94661
17:59:23|2.94661
17:59:24|2.94661
17:59:25|2.94661
17:59:26|2.94661
17:59:27|2.94661
17:59:28|2.94661
17:59:29|2.94795
17:59:30|2.94376
17:59:31|2.94376
17:59:32|2.94392
17:59:33|2.94603
17:59:34|2.94603
17:59:36|2.94603
17:59:37|2.94603
17:59:38|2.94603
17:59:39|2.94603
17:59:40|2.94798
17:59:41|2.94798
17:59:42|2.94798
17:59:43|2.94798
17:59:44|2.94798
17:59:46|2.94798
17:59:46|2.94798
17:59:47|2.94798
17:59:48|2.94798
17:59:49|2.94798
17:59:50|2.94661
17:59:51|2.94661
17:59:52|2.94661
17:59:53|2.94661
17:59:54|2.94661
17:59:55|2.94798
17:59:57|2.94798
17:59:57|2.94798
17:59:58|2.94798
18:00:00|2.94661
18:00:01|2.94797
18:00:02|2.94797
18:00:02|2.94797
18:00:03|2.94797
18:00:04|2.94797
18:00:06|2.94797
18:00:06|2.94587
18:00:07|2.94587
18:00:08|2.94797
18:00:10|2.94798
18:00:10|2.94798
18:00:12|2.94798
18:00:13|2.94798
18:00:14|2.94798
18:00:14|2.95
18:00:15|2.95
18:00:16|2.95
18:00:17|2.94769
18:00:18|2.95119
18:00:19|2.95119
18:00:20|2.94662
18:00:22|2.94661
18:00:22|2.94661
18:00:23|2.94661
18:00:24|2.94661
18:00:25|2.94791
18:00:27|2.94791
18:00:27|2.94558
18:00:28|2.94558
18:00:30|2.94558
18:00:30|2.94558
18:00:32|2.94558
18:00:32|2.94558
18:00:33|2.94558
18:00:34|2.93746
18:00:35|2.93981
18:00:37|2.93981
18:00:38|2.93981
18:00:39|2.93981
18:00:40|2.94195
18:00:41|2.94195
18:00:42|2.94195
18:00:43|2.94195
18:00:44|2.94195
18:00:45|2.94463
18:00:46|2.94463
18:00:48|2.94463
18:00:48|2.94463
18:00:50|2.94463
18:00:51|2.94463
18:00:51|2.94463
18:00:53|2.94463
18:00:54|2.94463
18:00:54|2.94452
18:00:55|2.94452
18:00:56|2.94427
18:00:58|2.94427
18:00:58|2.94426
18:01:00|2.94426
18:01:00|2.94426
18:01:02|2.94426
18:01:02|2.94426
18:01:04|2.94426
18:01:05|2.94426
18:01:05|2.94426
18:01:07|2.94426
18:01:08|2.94426
18:01:08|2.94426
18:01:09|2.94195
18:01:10|2.94195
18:01:11|2.94195
18:01:12|2.94195
18:01:14|2.94195
18:01:15|2.9442
18:01:16|2.9442
18:01:16|2.9442
18:01:17|2.9442
18:01:18|2.9442
18:01:20|2.9442
18:01:20|2.9442
18:01:22|2.9442
18:01:22|2.9458
18:01:24|2.95032
18:01:24|2.95032
18:01:25|2.95032
18:01:26|2.94817
18:01:27|2.94817
18:01:29|2.95624
18:01:29|2.95685
18:01:31|2.95787
18:01:32|2.95787
18:01:32|2.9582
18:01:33|2.96307
18:01:35|2.96307
18:01:36|2.9629
18:01:36|2.96283
18:01:38|2.96007
18:01:39|2.96007
18:01:40|2.95868
18:01:41|2.95868
18:01:43|2.95868
18:01:44|2.95868
18:01:45|2.95868
18:01:46|2.95909
18:01:47|2.95909
18:01:48|2.95909
18:01:49|2.95909
18:01:50|2.95909
18:01:51|2.9632
18:01:52|2.9632
18:01:53|2.96385
18:01:54|2.96385
18:01:55|2.9632
18:01:56|2.9632
18:01:57|2.96385
18:01:58|2.96148
18:01:59|2.96148
18:02:00|2.96132
18:02:01|2.96104
18:02:02|2.96104
18:02:03|2.96104
18:02:04|2.96104
18:02:05|2.96333
18:02:06|2.96333
18:02:07|2.96333
18:02:08|2.96333
18:02:10|2.96333
18:02:10|2.96333
18:02:11|2.9643
18:02:12|2.9643
18:02:13|2.96333
18:02:14|2.96333
18:02:15|2.96333
18:02:16|2.9643
18:02:17|2.9661
18:02:18|2.96148
18:02:19|2.96148
18:02:20|2.96148
18:02:21|2.96609
18:02:22|2.96609
18:02:23|2.96247
18:02:24|2.96429
18:02:25|2.96429
18:02:26|2.96429
18:02:27|2.96429
18:02:28|2.96429
18:02:29|2.96429
18:02:30|2.96429
18:02:31|2.96429
18:02:32|2.96429
18:02:33|2.96607
18:02:34|2.96607
18:02:35|2.96617
18:02:36|2.96617
18:02:37|2.96314
18:02:39|2.96314
18:02:40|2.96314
18:02:41|2.96429
18:02:42|2.96429
18:02:43|2.96429
18:02:44|2.96551
18:02:45|2.96551
18:02:46|2.96551
18:02:47|2.96429
18:02:48|2.96429
18:02:49|2.965
18:02:50|2.965
18:02:51|2.965
18:02:53|2.965
18:02:53|2.96429
18:02:54|2.96429
18:02:55|2.96429
18:02:56|2.96429
18:02:57|2.96429
18:02:59|2.96429
18:02:59|2.96429
18:03:00|2.96429
18:03:01|2.96429
18:03:02|2.96429
18:03:04|2.96732
18:03:04|2.96732
18:03:05|2.96732
18:03:06|2.96732
18:03:08|2.96732
18:03:09|2.96732
18:03:09|2.96732
18:03:11|2.96732
18:03:12|2.96732
18:03:13|2.96732
18:03:14|2.96732
18:03:15|2.96732
18:03:16|2.96732
18:03:17|2.96429
18:03:18|2.96429
18:03:19|2.96429
18:03:20|2.96636
18:03:21|2.96429
18:03:22|2.96429
18:03:23|2.96703
18:03:24|2.96591
18:03:25|2.97
18:03:26|2.96849
18:03:27|2.97265
18:03:28|2.97265
18:03:29|2.97265
18:03:30|2.96853
18:03:31|2.96853
18:03:32|2.9698
18:03:33|2.96971
18:03:34|2.96971
18:03:35|2.96853
18:03:36|2.96973
18:03:37|2.96973
18:03:39|2.96853
18:03:40|2.96973
18:03:41|2.96973
18:03:42|2.96971
18:03:43|2.96971
18:03:45|2.96973
18:03:45|2.96973
18:03:46|2.96973
18:03:47|2.97
18:03:49|2.97
18:03:50|2.97
18:03:51|2.97
18:03:52|2.97
18:03:53|2.97
18:03:54|2.97
18:03:54|2.97
18:03:56|2.97
18:03:57|2.97
18:03:58|2.97
18:03:59|2.97
18:04:00|2.97252
18:04:01|2.97252
18:04:02|2.97001
18:04:03|2.97001
18:04:04|2.97001
18:04:05|2.97001
18:04:06|2.97001
18:04:07|2.97243
18:04:08|2.97243
18:04:09|2.97
18:04:10|2.968
18:04:11|2.968
18:04:12|2.96835
18:04:13|2.96835
18:04:14|2.96835
18:04:15|2.972
18:04:16|2.972
18:04:17|2.97252
18:04:18|2.97252
18:04:19|2.97252
18:04:20|2.97003
18:04:21|2.97003
18:04:22|2.97251
18:04:23|2.97251
18:04:24|2.97005
18:04:25|2.97252
18:04:26|2.97251
18:04:27|2.97251
18:04:28|2.97251
18:04:29|2.97005
18:04:30|2.97005
18:04:31|2.9725
18:04:32|2.97251
18:04:33|2.97251
18:04:34|2.97251
18:04:35|2.97251
18:04:36|2.97251
18:04:37|2.97251
18:04:38|2.97258
18:04:39|2.97258
18:04:41|2.97258
18:04:42|2.97286
18:04:43|2.97286
18:04:44|2.97555
18:04:45|2.97555
18:04:46|2.97316
18:04:47|2.97316
18:04:49|2.97554
18:04:50|2.97554
18:04:50|2.97554
18:04:52|2.97276
18:04:53|2.97276
18:04:54|2.97546
18:04:55|2.97546
18:04:56|2.97546
18:04:57|2.97546
18:04:58|2.97546
18:04:59|2.97546
18:05:00|2.97546
18:05:01|2.97546
18:05:02|2.97275
18:05:03|2.97275
18:05:04|2.97275
18:05:05|2.97243
18:05:06|2.9702
18:05:08|2.97276
18:05:09|2.97276
18:05:09|2.97276
18:05:10|2.97276
18:05:12|2.97276
18:05:12|2.973
18:05:13|2.973
18:05:14|2.973
18:05:15|2.973
18:05:16|2.973
18:05:17|2.973
18:05:18|2.973
18:05:20|2.973
18:05:20|2.973
18:05:21|2.973
18:05:22|2.97453
18:05:24|2.97453
18:05:25|2.97453
18:05:25|2.97501
18:05:26|2.97501
18:05:27|2.97301
18:05:29|2.97658
18:05:29|2.97423
18:05:30|2.97423
18:05:31|2.97423
18:05:33|2.97423
18:05:33|2.97423
18:05:34|2.97657
18:05:35|2.9786
18:05:36|2.97569
18:05:37|2.979
18:05:38|2.979
18:05:39|2.98
18:05:40|2.98
18:05:42|2.98
18:05:43|2.97564
18:05:44|2.97564
18:05:46|2.97957
18:05:46|2.97957
18:05:47|2.97632
18:05:48|2.97632
18:05:50|2.97632
18:05:51|2.97516
18:05:52|2.97385
18:05:53|2.97745
18:05:54|2.97745
18:05:55|2.97745
18:05:56|2.97745
18:05:57|2.97743
18:05:58|2.97743
18:05:59|2.97743
18:06:00|2.97743
18:06:01|2.97743
18:06:02|2.97745
18:06:03|2.97745
18:06:04|2.97745
18:06:05|2.97745
18:06:06|2.97745
18:06:07|2.97745
18:06:08|2.97745
18:06:09|2.98193
18:06:10|2.98277
18:06:11|2.985
18:06:12|2.985
18:06:13|2.985
18:06:14|2.98499
18:06:15|2.98499
18:06:16|2.98565
18:06:17|2.98215
18:06:18|2.98215
18:06:19|2.98215
18:06:20|2.98215
18:06:21|2.98215
18:06:22|2.98215
18:06:23|2.98215
18:06:24|2.98215
18:06:25|2.98674
18:06:26|2.98674
18:06:27|2.98499
18:06:28|2.9813
18:06:29|2.98158
18:06:30|2.98158
18:06:31|2.98558
18:06:32|2.98239
18:06:33|2.98498
18:06:34|2.98498
18:06:35|2.98267
18:06:36|2.98572
18:06:37|2.98418
18:06:38|2.98418
18:06:39|2.98875
18:06:40|2.98418
18:06:41|2.98841
18:06:42|2.98841
18:06:44|2.98505
18:06:44|2.98505
18:06:46|2.98505
18:06:47|2.98505
18:06:48|2.98505
18:06:49|2.98505
18:06:50|2.98505
18:06:51|2.98505
18:06:52|2.98936
18:06:54|2.98936
18:06:54|2.98936
18:06:55|2.98528
18:06:57|2.98528
18:06:57|2.98577
18:06:59|2.98577
18:07:00|2.98944
18:07:01|2.98944
18:07:02|2.98944
18:07:03|2.98944
18:07:04|2.98944
18:07:05|2.98944
18:07:06|2.98944
18:07:07|2.98944
18:07:08|2.98944
18:07:09|2.98944
18:07:10|2.98655
18:07:11|2.98655
18:07:12|2.98655
18:07:13|2.98944
18:07:14|2.98943
18:07:15|2.98943
18:07:16|2.98943
18:07:17|2.98655
18:07:18|2.98655
18:07:19|2.98653
18:07:20|2.98653
18:07:21|2.98653
18:07:22|2.98653
18:07:23|2.98653
18:07:24|2.98655
18:07:25|2.98655
18:07:26|2.98655
18:07:27|2.98655
18:07:28|2.98655
18:07:29|2.98528
18:07:30|2.98528
18:07:31|2.9855
18:07:32|2.9855
18:07:33|2.9855
18:07:34|2.985
18:07:35|2.9855
18:07:36|2.9855
18:07:37|2.9855
18:07:38|2.9855
18:07:39|2.9855
18:07:40|2.98347
18:07:41|2.98347
18:07:42|2.98428
18:07:43|2.98428
18:07:44|2.98428
18:07:45|2.97998
18:07:46|2.97998
18:07:47|2.97696
18:07:48|2.97696
18:07:49|2.97738
18:07:51|2.97738
18:07:51|2.97738
18:07:52|2.97738
18:07:54|2.97738
18:07:54|2.97319
18:07:56|2.97695
18:07:57|2.97695
18:07:58|2.97695
18:08:00|2.97443
18:08:00|2.97443
18:08:01|2.97443
18:08:02|2.97443
18:08:03|2.97443
18:08:04|2.97444
18:08:05|2.97444
18:08:06|2.97444
18:08:07|2.97444
18:08:08|2.97444
18:08:09|2.97691
18:08:10|2.97444
18:08:11|2.9769
18:08:12|2.9769
18:08:13|2.9769
18:08:14|2.97444
18:08:15|2.9745
18:08:16|2.9745
18:08:17|2.9745
18:08:18|2.9745
18:08:19|2.9745
18:08:20|2.97459
18:08:21|2.97459
18:08:22|2.97459
18:08:23|2.97459
18:08:24|2.97459
18:08:25|2.97459
18:08:26|2.97459
18:08:27|2.97459
18:08:28|2.97614
18:08:29|2.97459
18:08:30|2.973
18:08:31|2.973
18:08:32|2.9759
18:08:33|2.9759
18:08:34|2.9759
18:08:35|2.9759
18:08:36|2.973
18:08:37|2.9745
18:08:38|2.97591
18:08:39|2.97591
18:08:40|2.97591
18:08:41|2.9745
18:08:42|2.9745
18:08:43|2.9745
18:08:44|2.9745
18:08:46|2.9745
18:08:46|2.9745
18:08:48|2.9745
18:08:49|2.9745
18:08:50|2.97621
18:08:51|2.97621
18:08:52|2.97621
18:08:53|2.97602
18:08:54|2.9759
18:08:55|2.9759
18:08:56|2.9759
18:08:57|2.9768
18:08:58|2.9768
18:08:59|2.9768
18:09:00|2.9768
18:09:01|2.9745
18:09:02|2.9762
18:09:03|2.97727
18:09:04|2.97463
18:09:05|2.97928
18:09:06|2.97928
18:09:07|2.97928
18:09:08|2.97928
18:09:09|2.97928
18:09:10|2.97928
18:09:12|2.97537
18:09:12|2.97846
18:09:14|2.97846
18:09:14|2.97846
18:09:16|2.97846
18:09:17|2.97593
18:09:17|2.97593
18:09:19|2.97593
18:09:19|2.97593
18:09:21|2.97593
18:09:21|2.97593
18:09:23|2.97593
18:09:23|2.97593
18:09:24|2.97593
18:09:25|2.97928
18:09:26|2.97928
18:09:27|2.97928
18:09:29|2.97919
18:09:29|2.97919
18:09:31|2.97926
18:09:31|2.97619
18:09:32|2.97619
18:09:34|2.97619
18:09:35|2.97619
18:09:36|2.97846
18:09:36|2.97846
18:09:38|2.97846
18:09:39|2.97846
18:09:40|2.97846
18:09:40|2.97621
18:09:41|2.97621
18:09:43|2.97621
18:09:44|2.97621
18:09:45|2.97925
18:09:46|2.97925
18:09:47|2.97925
18:09:48|2.97612
18:09:49|2.97897
18:09:50|2.97897
18:09:51|2.97897
18:09:52|2.97897
18:09:53|2.97897
18:09:54|2.97612
18:09:55|2.97928
18:09:57|2.97616
18:09:58|2.97616
18:09:58|2.97616
18:09:59|2.97906
18:10:00|2.97906
18:10:01|2.97906
18:10:02|2.97906
18:10:03|2.97906
18:10:04|2.97906
18:10:05|2.97906
18:10:06|2.97897
18:10:07|2.97897
18:10:08|2.97907
18:10:09|2.97907
18:10:10|2.97907
18:10:11|2.97907
18:10:12|2.97907
18:10:13|2.97907
18:10:14|2.97907
18:10:15|2.97619
18:10:16|2.97619
18:10:17|2.97619
18:10:18|2.97619
18:10:19|2.97904
18:10:20|2.97619
18:10:21|2.97479
18:10:22|2.97479
18:10:23|2.97479
18:10:24|2.97479
18:10:25|2.97479
18:10:26|2.97479
18:10:27|2.97524
18:10:28|2.97524
18:10:29|2.9737
18:10:30|2.97372
18:10:31|2.97372
18:10:32|2.97372
18:10:33|2.97372
18:10:34|2.97372
18:10:35|2.97372
18:10:36|2.97769
18:10:37|2.97769
18:10:38|2.97456
18:10:39|2.97456
18:10:40|2.97456
18:10:41|2.97456
18:10:42|2.97456
18:10:43|2.97456
18:10:44|2.97699
18:10:45|2.97699
18:10:47|2.97699
18:10:47|2.97699
18:10:49|2.977
18:10:50|2.97913
18:10:51|2.97702
18:10:52|2.97702
18:10:53|2.97702
18:10:54|2.97702
18:10:55|2.97702
18:10:56|2.97702
18:10:57|2.97702
18:10:58|2.97703
18:10:59|2.97703
18:11:00|2.97703
18:11:01|2.97703
18:11:02|2.97703
18:11:03|2.97703
18:11:04|2.97703
18:11:05|2.97703
18:11:06|2.97703
18:11:07|2.97703
18:11:08|2.97925
18:11:09|2.97925
18:11:10|2.97704
18:11:11|2.97704
18:11:12|2.97704
18:11:13|2.97704
18:11:14|2.97704
18:11:15|2.97914
18:11:16|2.97914
18:11:17|2.97914
18:11:18|2.97914
18:11:19|2.97914
18:11:20|2.97914
18:11:21|2.98285
18:11:22|2.98406
18:11:23|2.98406
18:11:24|2.98406
18:11:25|2.98208
18:11:26|2.98208
18:11:27|2.98208
18:11:28|2.98208
18:11:29|2.98499
18:11:30|2.98499
18:11:31|2.98499
18:11:32|2.98499
18:11:33|2.98499
18:11:34|2.98576
18:11:35|2.98576
18:11:36|2.98581
18:11:37|2.98581
18:11:38|2.98581
18:11:39|2.98581
18:11:40|2.98581
18:11:41|2.98581
18:11:42|2.98581
18:11:43|2.98581
18:11:44|2.98581
18:11:45|2.9858
18:11:46|2.9858
18:11:48|2.9858
18:11:49|2.9858
18:11:49|2.9858
18:11:51|2.9858
18:11:52|2.9858
18:11:53|2.9858
18:11:54|2.9858
18:11:55|2.98617
18:11:56|2.98499
18:11:57|2.98499
18:11:58|2.98499
18:11:59|2.98499
18:12:00|2.98499
18:12:01|2.98499
18:12:02|2.98499
18:12:03|2.98499
18:12:04|2.98617
18:12:05|2.98499
18:12:06|2.98617
18:12:07|2.98638
18:12:08|2.98638
18:12:09|2.98638
18:12:10|2.98638
18:12:12|2.98638
18:12:12|2.98638
18:12:13|2.98638
18:12:14|2.98638
18:12:16|2.98638
18:12:17|2.98638
18:12:17|2.98499
18:12:19|2.98499
18:12:19|2.98499
18:12:21|2.98412
18:12:22|2.98412
18:12:22|2.98412
18:12:23|2.98412
18:12:25|2.98499
18:12:26|2.98499
18:12:26|2.98412
18:12:27|2.98412
18:12:29|2.98412
18:12:29|2.98412
18:12:30|2.98412
18:12:31|2.98412
18:12:33|2.98638
18:12:33|2.98638
18:12:35|2.98499
18:12:36|2.98499
18:12:36|2.98499
18:12:37|2.98499
18:12:39|2.98499
18:12:39|2.98499
18:12:41|2.98499
18:12:41|2.98499
18:12:42|2.98499
18:12:44|2.98499
18:12:45|2.98499
18:12:46|2.98391
18:12:46|2.98391
18:12:48|2.98444
18:12:49|2.98302
18:12:50|2.98302
18:12:52|2.98302
18:12:53|2.98302
18:12:54|2.98302
18:12:55|2.98444
18:12:55|2.98444
18:12:57|2.98444
18:12:58|2.98444
18:12:58|2.98444
18:13:00|2.98444
18:13:01|2.983
18:13:02|2.983
18:13:03|2.983
18:13:03|2.983
18:13:05|2.983
18:13:06|2.983
18:13:07|2.983
18:13:08|2.983
18:13:09|2.983
18:13:10|2.983
18:13:11|2.983
18:13:12|2.983
18:13:12|2.983
18:13:14|2.983
18:13:15|2.98444
18:13:16|2.98444
18:13:16|2.98444
18:13:17|2.98444
18:13:19|2.98444
18:13:20|2.98444
18:13:21|2.983
18:13:22|2.983
18:13:23|2.983
18:13:24|2.983
18:13:25|2.986
18:13:26|2.986
18:13:27|2.986
18:13:27|2.986
18:13:28|2.986
18:13:30|2.986
18:13:30|2.986
18:13:32|2.986
18:13:32|2.98653
18:13:34|2.98653
18:13:34|2.98653
18:13:36|2.98653
18:13:37|2.98653
18:13:38|2.98653
18:13:39|2.98651
18:13:40|2.98651
18:13:41|2.98651
18:13:42|2.98651
18:13:43|2.98651
18:13:43|2.985
18:13:45|2.985
18:13:46|2.98651
18:13:47|2.985
18:13:47|2.985
18:13:49|2.985
18:13:50|2.985
18:13:52|2.98653
18:13:53|2.98653
18:13:54|2.98653
18:13:54|2.98653
18:13:56|2.985
18:13:56|2.985
18:13:58|2.986
18:13:59|2.986
18:14:00|2.986
18:14:01|2.986
18:14:02|2.986
18:14:03|2.986
18:14:04|2.98653
18:14:05|2.98653
18:14:06|2.98653
18:14:07|2.98653
18:14:08|2.98653
18:14:09|2.98653
18:14:10|2.98653
18:14:11|2.98653
18:14:12|2.98653
18:14:13|2.98653
18:14:14|2.98653
18:14:15|2.98653
18:14:16|2.98653
18:14:17|2.98653
18:14:18|2.98653
18:14:19|2.98653
18:14:20|2.985
18:14:21|2.985
18:14:22|2.985
18:14:23|2.985
18:14:24|2.985
18:14:25|2.985
18:14:26|2.985
18:14:27|2.98653
18:14:28|2.985
18:14:28|2.985
18:14:29|2.985
18:14:31|2.985
18:14:32|2.985
18:14:33|2.985
18:14:34|2.97836
18:14:35|2.97802
18:14:36|2.97802
18:14:37|2.97802
18:14:38|2.97759
18:14:39|2.97802
18:14:40|2.97802
18:14:41|2.97802
18:14:41|2.97591
18:14:42|2.97359
18:14:43|2.97359
18:14:44|2.97359
18:14:46|2.95777
18:14:46|2.9475
18:14:47|2.9458
18:14:48|2.94545
18:14:50|2.94581
18:14:51|2.93988
18:14:52|2.93798
18:14:53|2.94
18:14:55|2.934
18:14:55|2.934
18:14:57|2.93195
18:14:58|2.92969
18:14:59|2.93317
18:15:00|2.93551
18:15:01|2.93734
18:15:02|2.94013
18:15:03|2.93525
18:15:04|2.93713
18:15:05|2.9379
18:15:06|2.9379
18:15:08|2.937
18:15:08|2.93921
18:15:09|2.93921
18:15:10|2.93885
18:15:11|2.93885
18:15:12|2.93938
18:15:13|2.93933
18:15:14|2.93939
18:15:15|2.93703
18:15:16|2.937
18:15:17|2.937
18:15:19|2.93725
18:15:19|2.93725
18:15:20|2.93725
18:15:21|2.93725
18:15:22|2.93725
18:15:23|2.93683
18:15:24|2.93679
18:15:25|2.93679
18:15:26|2.93679
18:15:27|2.93679
18:15:28|2.9387
18:15:29|2.9387
18:15:30|2.93601
18:15:31|2.936
18:15:32|2.93382
18:15:33|2.93382
18:15:34|2.93256
18:15:35|2.92307
18:15:36|2.92378
18:15:37|2.92298
18:15:38|2.92494
18:15:39|2.92503
18:15:40|2.91996
18:15:41|2.91713
18:15:42|2.91643
18:15:43|2.91643
18:15:44|2.91639
18:15:45|2.91635
18:15:46|2.91628
18:15:47|2.91839
18:15:48|2.91463
18:15:49|2.91738
18:15:50|2.91477
18:15:52|2.91477
18:15:53|2.91964
18:15:54|2.91964
18:15:55|2.91964
18:15:56|2.91964
18:15:57|2.91972
18:15:58|2.91972
18:15:59|2.91972
18:16:00|2.91972
18:16:01|2.92258
18:16:02|2.91898
18:16:03|2.91898
18:16:04|2.9174
18:16:05|2.9174
18:16:06|2.9174
18:16:07|2.9174
18:16:08|2.9174
18:16:09|2.91922
18:16:10|2.91922
18:16:11|2.91957
18:16:12|2.91957
18:16:13|2.91791
18:16:14|2.91791
18:16:15|2.91809
18:16:16|2.9223
18:16:17|2.9174
18:16:18|2.9174
18:16:19|2.91911
18:16:20|2.91677
18:16:21|2.91979
18:16:22|2.91979
18:16:23|2.91791
18:16:24|2.91979
18:16:25|2.91979
18:16:26|2.91979
18:16:27|2.92225
18:16:28|2.92234
18:16:29|2.92234
18:16:30|2.92234
18:16:32|2.9198
18:16:33|2.9198
18:16:33|2.9198
18:16:34|2.9198
18:16:35|2.92232
18:16:36|2.92232
18:16:38|2.92256
18:16:39|2.92256
18:16:40|2.92256
18:16:40|2.91981
18:16:42|2.92258
18:16:43|2.92256
18:16:43|2.92256
18:16:45|2.92028
18:16:45|2.92028
18:16:46|2.92028
18:16:47|2.92028
18:16:48|2.92028
18:16:49|2.92028
18:16:51|2.92028
18:16:52|2.92028
18:16:53|2.92284
18:16:54|2.92287
18:16:55|2.92287
18:16:57|2.92287
18:16:58|2.92287
18:16:59|2.92955
18:17:00|2.92639
18:17:01|2.92639
18:17:02|2.92954
18:17:03|2.92954
18:17:04|2.92752
18:17:05|2.92752
18:17:05|2.92953
18:17:07|2.92953
18:17:07|2.92953
18:17:08|2.92955
18:17:10|2.92955
18:17:10|2.92955
18:17:12|2.92955
18:17:13|2.92981
18:17:14|2.92819
18:17:15|2.9278
18:17:16|2.9278
18:17:17|2.9278
18:17:18|2.93039
18:17:19|2.93039
18:17:20|2.93039
18:17:21|2.93039
18:17:22|2.93039
18:17:23|2.92955
18:17:24|2.92955
18:17:25|2.93093
18:17:26|2.93093
18:17:27|2.93093
18:17:28|2.93085
18:17:29|2.93085
18:17:30|2.93085
18:17:31|2.93085
18:17:32|2.93085
18:17:33|2.93039
18:17:34|2.93039
18:17:35|2.93084
18:17:36|2.93084
18:17:37|2.93
18:17:38|2.93
18:17:39|2.93
18:17:40|2.92869
18:17:41|2.92869
18:17:42|2.92869
18:17:43|2.92869
18:17:44|2.92869
18:17:45|2.92765
18:17:46|2.92765
18:17:47|2.92765
18:17:48|2.92869
18:17:49|2.92869
18:17:50|2.92869
18:17:51|2.92869
18:17:52|2.92769
18:17:53|2.92769
18:17:54|2.92769
18:17:55|2.92769
18:17:57|2.92769
18:17:57|2.92769
18:17:58|2.92769
18:17:59|2.92769
18:18:00|2.92769
18:18:01|2.92769
18:18:02|2.92769
18:18:03|2.92769
18:18:04|2.92769
18:18:05|2.92769
18:18:06|2.92769
18:18:07|2.92769
18:18:08|2.92769
18:18:09|2.92769
18:18:10|2.92769
18:18:12|2.92769
18:18:13|2.92769
18:18:14|2.92769
18:18:14|2.92869
18:18:16|2.92869
18:18:16|2.92869
18:18:18|2.92869
18:18:18|2.92869
18:18:20|2.92869
18:18:21|2.92869
18:18:22|2.92869
18:18:23|2.92769
18:18:23|2.92769
18:18:25|2.92769
18:18:25|2.92769
18:18:27|2.92769
18:18:28|2.92769
18:18:29|2.93
18:18:30|2.93
18:18:31|2.93
18:18:32|2.93
18:18:33|2.93
18:18:34|2.93
18:18:35|2.9277
18:18:36|2.9277
18:18:37|2.9277
18:18:38|2.92999
18:18:39|2.92994
18:18:40|2.92994
18:18:41|2.92995
18:18:42|2.92995
18:18:43|2.92995
18:18:44|2.92995
18:18:45|2.92995
18:18:46|2.92995
18:18:47|2.92995
18:18:48|2.92995
18:18:49|2.92995
18:18:50|2.92995
18:18:51|2.93
18:18:52|2.93
18:18:53|2.93
18:18:54|2.93
18:18:55|2.93
18:18:57|2.93
18:18:58|2.93
18:18:58|2.93
18:19:00|2.93539
18:19:01|2.93544
18:19:02|2.93544
18:19:03|2.93544
18:19:04|2.93544
18:19:05|2.93544
18:19:05|2.93544
18:19:07|2.93335
18:19:07|2.93228
18:19:08|2.93228
18:19:10|2.93419
18:19:10|2.93423
18:19:12|2.93414
18:19:12|2.93414
18:19:13|2.93414
18:19:14|2.93217
18:19:15|2.93217
18:19:16|2.93217
18:19:18|2.93545
18:19:19|2.93422
18:19:20|2.93422
18:19:21|2.93422
18:19:22|2.93422
18:19:23|2.93422
18:19:23|2.93422
18:19:24|2.93422
18:19:26|2.93422
18:19:26|2.9352
18:19:27|2.9352
18:19:28|2.9352
18:19:30|2.93414
18:19:31|2.93217
18:19:32|2.93308
18:19:32|2.93308
18:19:33|2.93308
18:19:34|2.93308
18:19:35|2.93308
18:19:36|2.93308
18:19:37|2.93308
18:19:39|2.93308
18:19:40|2.9322
18:19:41|2.93179
18:19:42|2.93179
18:19:42|2.93179
18:19:43|2.93179
18:19:44|2.93179
18:19:45|2.93179
18:19:47|2.93179
18:19:47|2.93179
18:19:48|2.93179
18:19:49|2.93179
18:19:50|2.93179
18:19:51|2.93179
18:19:52|2.9322
18:19:53|2.9322
18:19:54|2.93286
18:19:56|2.93286
18:19:57|2.93286
18:19:58|2.93286
18:20:00|2.93286
18:20:00|2.93179
18:20:01|2.93179
18:20:02|2.93179
18:20:04|2.93179
18:20:05|2.93179
18:20:06|2.93179
18:20:07|2.93179
18:20:08|2.93287
18:20:09|2.93709
18:20:09|2.93709
18:20:11|2.93345
18:20:11|2.93345
18:20:12|2.93345
18:20:13|2.93345
18:20:14|2.93345
18:20:16|2.93345
18:20:16|2.93345
18:20:18|2.93345
18:20:18|2.93345
18:20:19|2.93345
18:20:20|2.93345
18:20:21|2.93345
18:20:22|2.93367
18:20:23|2.93367
18:20:24|2.93367
18:20:26|2.93367
18:20:27|2.93367
18:20:28|2.93635
18:20:29|2.93635
18:20:30|2.93635
18:20:31|2.93611
18:20:32|2.93611
18:20:33|2.93611
18:20:34|2.93614
18:20:35|2.93376
18:20:36|2.93613
18:20:37|2.93613
18:20:38|2.93613
18:20:39|2.93612
18:20:40|2.93612
18:20:41|2.9361
18:20:42|2.9361
18:20:43|2.9361
18:20:44|2.9361
18:20:45|2.9361
18:20:46|2.9361
18:20:47|2.9361
18:20:48|2.9361
18:20:49|2.9361
18:20:50|2.9361
18:20:51|2.9361
18:20:52|2.9361
18:20:53|2.9361
18:20:54|2.9361
18:20:55|2.9361
18:20:56|2.9361
18:20:58|2.93703
18:20:59|2.93703
18:21:00|2.93703
18:21:01|2.93703
18:21:01|2.94182
18:21:03|2.93972
18:21:04|2.94306
18:21:05|2.93968
18:21:06|2.93968
18:21:07|2.93968
18:21:08|2.93946
18:21:09|2.93946
18:21:10|2.93946
18:21:11|2.93946
18:21:12|2.93968
18:21:13|2.93968
18:21:14|2.93968
18:21:15|2.93968
18:21:16|2.93968
18:21:17|2.93968
18:21:18|2.93968
18:21:19|2.93968
18:21:20|2.93968
18:21:21|2.94216
18:21:22|2.94216
18:21:23|2.94216
18:21:24|2.94216
18:21:25|2.94216
18:21:26|2.94216
18:21:27|2.94216
18:21:28|2.94216
18:21:29|2.94216
18:21:30|2.94216
18:21:31|2.94
18:21:32|2.93968
18:21:33|2.94171
18:21:34|2.93968
18:21:35|2.93968
18:21:36|2.93968
18:21:37|2.93968
18:21:38|2.93968
18:21:39|2.93968
18:21:40|2.93968
18:21:41|2.93968
18:21:42|2.94171
18:21:43|2.94171
18:21:44|2.94171
18:21:45|2.93968
18:21:46|2.93968
18:21:47|2.93968
18:21:48|2.93968
18:21:49|2.93968
18:21:50|2.93968
18:21:51|2.93968
18:21:52|2.93968
18:21:53|2.93968
18:21:54|2.93968
18:21:55|2.94165
18:21:56|2.9397
18:21:58|2.9397
18:21:58|2.9397
18:22:00|2.93971
18:22:01|2.93968
18:22:02|2.93969
18:22:03|2.93968
18:22:04|2.9397
18:22:05|2.93969
18:22:06|2.93968
18:22:07|2.9397
18:22:08|2.9399
18:22:09|2.9399
18:22:10|2.9399
18:22:11|2.93994
18:22:12|2.93994
18:22:13|2.93994
18:22:14|2.93994
18:22:15|2.93994
18:22:16|2.93994
18:22:17|2.93994
18:22:18|2.93968
18:22:19|2.93968
18:22:20|2.93968
18:22:21|2.93968
18:22:22|2.93968
18:22:23|2.93968
18:22:24|2.93968
18:22:25|2.93968
18:22:26|2.93968
18:22:27|2.93968
18:22:28|2.93968
18:22:29|2.93968
18:22:30|2.93968
18:22:31|2.93968
18:22:32|2.93968
18:22:33|2.93968
18:22:34|2.93968
18:22:35|2.93968
18:22:36|2.93968
18:22:37|2.93968
18:22:38|2.93968
18:22:39|2.93968
18:22:40|2.93968
18:22:41|2.93968
18:22:42|2.93968
18:22:43|2.93968
18:22:44|2.93968
18:22:45|2.93968
18:22:46|2.93968
18:22:47|2.93968
18:22:48|2.93968
18:22:49|2.93968
18:22:50|2.93968
18:22:51|2.93968
18:22:52|2.93968
18:22:53|2.93968
18:22:54|2.93968
18:22:55|2.93968
18:22:56|2.93969
18:22:57|2.93946
18:22:58|2.9361
18:23:00|2.9361
18:23:01|2.9361
18:23:02|2.93924
18:23:03|2.93924
18:23:04|2.93922
18:23:04|2.93922
18:23:06|2.939
18:23:07|2.939
18:23:08|2.939
18:23:09|2.939
18:23:10|2.939
18:23:11|2.939
18:23:12|2.939
18:23:13|2.939
18:23:14|2.93748
18:23:15|2.93748
18:23:16|2.93748
18:23:17|2.93922
18:23:18|2.93922
18:23:19|2.93922
18:23:20|2.93747
18:23:21|2.93747
18:23:22|2.93747
18:23:23|2.93747
18:23:24|2.93747
18:23:25|2.93747
18:23:26|2.92775
18:23:27|2.92775
18:23:28|2.93019
18:23:29|2.9302
18:23:30|2.9302
18:23:31|2.93103
18:23:32|2.93019
18:23:33|2.927
18:23:34|2.927
18:23:35|2.92701
18:23:36|2.92517
18:23:37|2.92517
18:23:38|2.92517
18:23:39|2.92517
18:23:40|2.92029
18:23:41|2.91455
18:23:42|2.9161
18:23:43|2.9161
18:23:44|2.9161
18:23:45|2.91621
18:23:46|2.91621
18:23:47|2.91386
18:23:48|2.9131
18:23:49|2.91595
18:23:50|2.91595
18:23:51|2.91595
18:23:52|2.91595
18:23:53|2.91595
18:23:54|2.91595
18:23:55|2.91595
18:23:56|2.91232
18:23:57|2.91232
18:23:59|2.9131
18:24:00|2.9131
18:24:01|2.91232
18:24:02|2.91232
18:24:03|2.91739
18:24:05|2.91739
18:24:05|2.91738
18:24:06|2.91738
18:24:07|2.91738
18:24:08|2.91738
18:24:09|2.91417
18:24:10|2.9138
18:24:11|2.9138
18:24:13|2.9138
18:24:13|2.9138
18:24:15|2.9138
18:24:15|2.9138
18:24:16|2.91738
18:24:17|2.91738
18:24:19|2.91388
18:24:19|2.91388
18:24:20|2.91737
18:24:22|2.91737
18:24:23|2.91737
18:24:23|2.91737
18:24:24|2.91737
18:24:25|2.9142
18:24:27|2.9142
18:24:28|2.9142
18:24:28|2.9142
18:24:30|2.9142
18:24:31|2.91727
18:24:31|2.91727
18:24:32|2.91727
18:24:33|2.91737
18:24:35|2.91164
18:24:36|2.91727
18:24:37|2.91727
18:24:38|2.91727
18:24:39|2.91375
18:24:40|2.91375
18:24:41|2.91373
18:24:42|2.91373
18:24:43|2.91373
18:24:44|2.91373
18:24:45|2.91373
18:24:46|2.91373
18:24:47|2.91373
18:24:48|2.91373
18:24:49|2.9118
18:24:50|2.91421
18:24:51|2.91163
18:24:52|2.91155
18:24:53|2.91155
18:24:54|2.91155
18:24:55|2.91155
18:24:56|2.90583
18:24:57|2.90583
18:24:58|2.90583
18:24:59|2.90884
18:25:01|2.90449
18:25:02|2.90894
18:25:03|2.90929
18:25:04|2.90929
18:25:06|2.90576
18:25:06|2.90576
18:25:07|2.90924
18:25:08|2.9103
18:25:09|2.91023
18:25:10|2.90626
18:25:11|2.90633
18:25:12|2.90846
18:25:13|2.90846
18:25:14|2.90846
18:25:15|2.90846
18:25:16|2.90838
18:25:17|2.90838
18:25:18|2.90834
18:25:19|2.90834
18:25:20|2.90834
18:25:21|2.9083
18:25:22|2.9083
18:25:23|2.9083
18:25:24|2.9083
18:25:25|2.9083
18:25:26|2.9083
18:25:27|2.9083
18:25:28|2.9083
18:25:29|2.9083
18:25:30|2.9083
18:25:32|2.90834
18:25:32|2.90572
18:25:33|2.90877
18:25:34|2.90439
18:25:35|2.90441
18:25:37|2.9081
18:25:37|2.9081
18:25:38|2.9081
18:25:39|2.90444
18:25:40|2.90444
18:25:41|2.90444
18:25:42|2.90798
18:25:43|2.90798
18:25:44|2.90798
18:25:45|2.90798
18:25:46|2.90784
18:25:47|2.90854
18:25:48|2.90448
18:25:49|2.90448
18:25:50|2.90448
18:25:51|2.90448
18:25:52|2.90448
18:25:53|2.90458
18:25:54|2.90458
18:25:55|2.90458
18:25:56|2.90784
18:25:57|2.90784
18:25:58|2.90784
18:25:59|2.90784
18:26:01|2.90474
18:26:02|2.90474
18:26:03|2.90474
18:26:04|2.90474
18:26:05|2.90474
18:26:06|2.90474
18:26:07|2.90486
18:26:09|2.90444
18:26:09|2.90444
18:26:10|2.90474
18:26:12|2.90743
18:26:13|2.90743
18:26:14|2.90743
18:26:15|2.90738
18:26:15|2.90738
18:26:17|2.90475
18:26:18|2.9078
18:26:18|2.9078
18:26:19|2.9078
18:26:20|2.9078
18:26:22|2.9078
18:26:22|2.90741
18:26:23|2.90741
18:26:24|2.90486
18:26:26|2.90486
18:26:26|2.90486
18:26:27|2.90486
18:26:28|2.90738
18:26:29|2.90738
18:26:30|2.90738
18:26:32|2.90738
18:26:33|2.90738
18:26:34|2.90493
18:26:34|2.90492
18:26:36|2.90493
18:26:36|2.90493
18:26:37|2.90493
18:26:39|2.90493
18:26:40|2.905
18:26:40|2.905
18:26:41|2.905
18:26:43|2.90494
18:26:43|2.90494
18:26:44|2.90458
18:26:46|2.90493
18:26:47|2.90493
18:26:48|2.90493
18:26:49|2.90493
18:26:49|2.90493
18:26:50|2.91611
18:26:52|2.91626
18:26:53|2.91626
18:26:53|2.91588
18:26:54|2.91588
18:26:55|2.91588
18:26:56|2.91588
18:26:57|2.91588
18:26:58|2.91588
18:26:59|2.91588
18:27:00|2.91588
18:27:02|2.91588
18:27:03|2.91588
18:27:04|2.91588
18:27:06|2.91588
18:27:06|2.91588
18:27:07|2.91588
18:27:08|2.91588
18:27:09|2.91588
18:27:10|2.91588
18:27:12|2.91152
18:27:13|2.90968
18:27:14|2.90968
18:27:14|2.90968
18:27:16|2.91401
18:27:17|2.91401
18:27:18|2.91401
18:27:19|2.91401
18:27:20|2.91401
18:27:21|2.91401
18:27:22|2.91371
18:27:22|2.91371
18:27:23|2.91371
18:27:24|2.91371
18:27:26|2.91371
18:27:27|2.91371
18:27:28|2.91371
18:27:29|2.91371
18:27:29|2.91371
18:27:30|2.91371
18:27:32|2.91371
18:27:32|2.91371
18:27:34|2.91371
18:27:34|2.91371
18:27:36|2.91371
18:27:37|2.91369
18:27:38|2.90965
18:27:39|2.90965
18:27:40|2.90965
18:27:41|2.90932
18:27:42|2.90933
18:27:43|2.90933
18:27:44|2.90933
18:27:45|2.90933
18:27:46|2.90933
18:27:47|2.90933
18:27:48|2.90933
18:27:49|2.90932
18:27:50|2.90932
18:27:51|2.91337
18:27:52|2.91337
18:27:53|2.91337
18:27:54|2.91337
18:27:55|2.91337
18:27:56|2.91337
18:27:57|2.91337
18:27:58|2.91337
18:27:59|2.91313
18:28:00|2.91313
18:28:01|2.91313
18:28:02|2.91313
18:28:04|2.91314
18:28:05|2.90929
18:28:06|2.91284
18:28:07|2.91284
18:28:07|2.91284
18:28:09|2.91284
18:28:10|2.91284
18:28:10|2.91001
18:28:11|2.91287
18:28:12|2.91287
18:28:13|2.91287
18:28:14|2.91287
18:28:16|2.91287
18:28:16|2.91287
18:28:17|2.91287
18:28:19|2.91287
18:28:20|2.91
18:28:21|2.91281
18:28:21|2.91281
18:28:23|2.91281
18:28:24|2.912
18:28:24|2.912
18:28:25|2.91279
18:28:27|2.91
18:28:28|2.91
18:28:29|2.91
18:28:29|2.91
18:28:30|2.91
18:28:31|2.91
18:28:33|2.91274
18:28:34|2.91274
18:28:35|2.91274
18:28:36|2.91
18:28:37|2.91
18:28:37|2.91272
18:28:39|2.91272
18:28:39|2.91272
18:28:41|2.91272
18:28:42|2.91272
18:28:42|2.91272
18:28:44|2.91272
18:28:44|2.91272
18:28:46|2.91272
18:28:47|2.91272
18:28:48|2.91272
18:28:48|2.91272
18:28:49|2.91272
18:28:51|2.91272
18:28:52|2.91272
18:28:52|2.91272
18:28:54|2.91272
18:28:55|2.91272
18:28:56|2.91272
18:28:56|2.91272
18:28:57|2.91272
18:28:58|2.91272
18:28:59|2.91272
18:29:00|2.91272
18:29:01|2.91272
18:29:02|2.91272
18:29:04|2.91272
18:29:05|2.9107
18:29:06|2.91272
18:29:08|2.91272
18:29:08|2.91272
18:29:10|2.9107
18:29:11|2.91272
18:29:11|2.9107
18:29:13|2.91274
18:29:13|2.91274
18:29:14|2.91274
18:29:16|2.91
18:29:17|2.91
18:29:17|2.9107
18:29:18|2.9107
18:29:20|2.9107
18:29:21|2.9107
18:29:21|2.9107
18:29:22|2.9107
18:29:24|2.9107
18:29:24|2.9107
18:29:26|2.9107
18:29:26|2.9107
18:29:28|2.9107
18:29:28|2.9107
18:29:29|2.9107
18:29:31|2.909
18:29:32|2.9107
18:29:32|2.9107
18:29:33|2.9107
18:29:34|2.9107
18:29:36|2.9107
18:29:37|2.9107
18:29:37|2.91069
18:29:38|2.90705
18:29:39|2.90704
18:29:41|2.90704
18:29:41|2.90704
18:29:43|2.90704
18:29:43|2.90704
18:29:45|2.90704
18:29:45|2.90704
18:29:46|2.90704
18:29:48|2.90599
18:29:48|2.90704
18:29:49|2.90704
18:29:50|2.90704
18:29:51|2.90704
18:29:52|2.90704
18:29:53|2.9098
18:29:54|2.9098
18:29:55|2.9098
18:29:57|2.9098
18:29:57|2.90599
18:29:58|2.90599
18:30:00|2.90964
18:30:00|2.90599
18:30:01|2.90458
18:30:02|2.90458
18:30:04|2.90946
18:30:05|2.90703
18:30:06|2.90703
18:30:08|2.90599
18:30:09|2.90599
18:30:10|2.90599
18:30:11|2.90599
18:30:11|2.90703
18:30:13|2.906
18:30:14|2.90703
18:30:15|2.90703
18:30:16|2.90703
18:30:16|2.90703
18:30:18|2.90704
18:30:19|2.90704
18:30:20|2.90704
18:30:21|2.90704
18:30:22|2.90704
18:30:23|2.90704
18:30:23|2.90704
18:30:24|2.90704
18:30:25|2.90704
18:30:27|2.90703
18:30:28|2.90704
18:30:29|2.90704
18:30:29|2.90464
18:30:30|2.90339
18:30:31|2.90299
18:30:33|2.90464
18:30:34|2.90661
18:30:34|2.90464
18:30:35|2.90464
18:30:37|2.90464
18:30:38|2.90464
18:30:38|2.90079
18:30:40|2.90079
18:30:41|2.90079
18:30:42|2.90079
18:30:42|2.90079
18:30:43|2.90079
18:30:45|2.90079
18:30:46|2.90079
18:30:47|2.90079
18:30:47|2.90079
18:30:48|2.90079
18:30:50|2.90079
18:30:51|2.90079
18:30:52|2.9008
18:30:52|2.9008
18:30:53|2.9008
18:30:55|2.9008
18:30:56|2.9008
18:30:57|2.9008
18:30:57|2.9008
18:30:58|2.9065
18:31:00|2.90069
18:31:01|2.9008
18:31:02|2.90644
18:31:02|2.90644
18:31:04|2.90653
18:31:05|2.9
18:31:06|2.9
18:31:08|2.9
18:31:09|2.9
18:31:10|2.9
18:31:10|2.9
18:31:12|2.90633
18:31:13|2.90633
18:31:14|2.90005
18:31:15|2.9
18:31:17|2.90578
18:31:17|2.90578
18:31:18|2.90578
18:31:20|2.89991
18:31:20|2.89991
18:31:22|2.89995
18:31:23|2.89995
18:31:24|2.9
18:31:25|2.9
18:31:26|2.89995
18:31:27|2.90524
18:31:28|2.90524
18:31:29|2.89991
18:31:30|2.89991
18:31:31|2.89991
18:31:32|2.89991
18:31:33|2.89991
18:31:33|2.89991
18:31:34|2.89991
18:31:36|2.90481
18:31:37|2.90481
18:31:38|2.89991
18:31:39|2.89977
18:31:40|2.89977
18:31:40|2.89498
18:31:41|2.89954
18:31:43|2.8995
18:31:44|2.8938
18:31:44|2.8938
18:31:46|2.8992
18:31:46|2.89499
18:31:48|2.89499
18:31:49|2.89841
18:31:50|2.89841
18:31:51|2.89841
18:31:52|2.89841
18:31:52|2.89821
18:31:53|2.89499
18:31:55|2.89811
18:31:55|2.89499
18:31:56|2.89357
18:31:58|2.89356
18:31:59|2.89864
18:31:59|2.89864
18:32:01|2.89864
18:32:01|2.89864
18:32:03|2.89864
18:32:04|2.89345
18:32:05|2.89345
18:32:06|2.89839
18:32:07|2.89839
18:32:08|2.89831
18:32:10|2.89831
18:32:10|2.89831
18:32:11|2.89831
18:32:12|2.89219
18:32:13|2.89285
18:32:14|2.89287
18:32:16|2.89286
18:32:17|2.89286
18:32:18|2.89286
18:32:18|2.89286
18:32:20|2.89286
18:32:20|2.89286
18:32:21|2.89286
18:32:22|2.89286
18:32:24|2.89219
18:32:24|2.89086
18:32:26|2.89086
18:32:26|2.89087
18:32:27|2.89087
18:32:28|2.89022
18:32:30|2.89022
18:32:30|2.89022
18:32:31|2.89087
18:32:32|2.89087
18:32:34|2.89087
18:32:35|2.89087
18:32:35|2.89087
18:32:36|2.89087
18:32:38|2.89087
18:32:38|2.89087
18:32:40|2.89087
18:32:40|2.89087
18:32:42|2.89026
18:32:42|2.89026
18:32:43|2.89026
18:32:45|2.89087
18:32:46|2.89087
18:32:46|2.89027
18:32:47|2.89027
18:32:48|2.89027
18:32:50|2.89027
18:32:51|2.89027
18:32:51|2.89029
18:32:53|2.89029
18:32:54|2.89087
18:32:55|2.89087
18:32:56|2.8903
18:32:56|2.8903
18:32:58|2.89031
18:32:59|2.89031
18:33:00|2.89031
18:33:01|2.89031
18:33:02|2.89031
18:33:03|2.89031
18:33:04|2.89031
18:33:05|2.89088
18:33:06|2.89
18:33:07|2.8898
18:33:09|2.88918
18:33:09|2.88918
18:33:11|2.88918
18:33:12|2.88834
18:33:13|2.89133
18:33:14|2.89133
18:33:15|2.88918
18:33:16|2.88918
18:33:17|2.88918
18:33:18|2.8884
18:33:19|2.88343
18:33:20|2.88343
18:33:21|2.88114
18:33:22|2.88114
18:33:23|2.88352
18:33:24|2.88352
18:33:25|2.88352
18:33:26|2.88353
18:33:27|2.88353
18:33:28|2.88353
18:33:29|2.88353
18:33:30|2.88353
18:33:31|2.88663
18:33:32|2.88354
18:33:33|2.88354
18:33:34|2.88354
18:33:35|2.88354
18:33:36|2.88354
18:33:37|2.88355
18:33:38|2.88355
18:33:39|2.88355
18:33:40|2.88355
18:33:41|2.88355
18:33:42|2.88355
18:33:43|2.88355
18:33:45|2.88355
18:33:45|2.88356
18:33:46|2.88357
18:33:47|2.88357
18:33:48|2.88357
18:33:49|2.88357
18:33:50|2.88357
18:33:51|2.88645
18:33:53|2.88645
18:33:54|2.88358
18:33:54|2.88358
18:33:55|2.88359
18:33:57|2.88359
18:33:57|2.88359
18:33:58|2.88359
18:33:59|2.88359
18:34:01|2.88
18:34:01|2.88436
18:34:03|2.88436
18:34:03|2.88001
18:34:05|2.88001
18:34:05|2.88001
18:34:06|2.88001
18:34:07|2.8842
18:34:09|2.8842
18:34:10|2.8842
18:34:11|2.8842
18:34:13|2.88
18:34:13|2.87984
18:34:15|2.87937
18:34:16|2.87934
18:34:17|2.87934
18:34:18|2.87865
18:34:19|2.87865
18:34:19|2.87865
18:34:21|2.8771
18:34:22|2.8771
18:34:23|2.87514
18:34:23|2.8793
18:34:25|2.8793
18:34:25|2.87567
18:34:27|2.87514
18:34:28|2.87514
18:34:28|2.87514
18:34:30|2.87514
18:34:30|2.87514
18:34:31|2.875
18:34:33|2.87501
18:34:34|2.87501
18:34:35|2.87501
18:34:36|2.87501
18:34:37|2.87514
18:34:38|2.8784
18:34:39|2.87838
18:34:39|2.87501
18:34:41|2.87501
18:34:42|2.875
18:34:43|2.8783
18:34:44|2.8783
18:34:44|2.875
18:34:45|2.875
18:34:46|2.86714
18:34:47|2.86762
18:34:49|2.86686
18:34:50|2.86611
18:34:50|2.86611
18:34:52|2.86612
18:34:53|2.86614
18:34:53|2.86618
18:34:55|2.86615
18:34:55|2.86615
18:34:56|2.86615
18:34:57|2.86943
18:34:58|2.86943
18:34:59|2.87087
18:35:00|2.87087
18:35:01|2.87087
18:35:03|2.86615
18:35:03|2.86615
18:35:04|2.86615
18:35:05|2.86615
18:35:07|2.86615
18:35:07|2.8663
18:35:09|2.86641
18:35:10|2.86641
18:35:11|2.86641
18:35:12|2.86641
18:35:13|2.86641
18:35:14|2.87105
18:35:15|2.87
18:35:16|2.86611
18:35:17|2.86611
18:35:18|2.86611
18:35:19|2.87
18:35:21|2.86575
18:35:21|2.86862
18:35:22|2.86862
18:35:23|2.86862
18:35:24|2.86862
18:35:25|2.86509
18:35:27|2.86509
18:35:28|2.86509
18:35:28|2.86431
18:35:29|2.86509
18:35:31|2.86641
18:35:31|2.86641
18:35:32|2.86861
18:35:33|2.86861
18:35:34|2.86861
18:35:35|2.86861
18:35:37|2.8644
18:35:37|2.86442
18:35:38|2.86404
18:35:39|2.86293
18:35:40|2.86289
18:35:41|2.86404
18:35:42|2.86285
18:35:43|2.86285
18:35:44|2.86404
18:35:45|2.86285
18:35:47|2.86285
18:35:48|2.86404
18:35:48|2.86767
18:35:49|2.86763
18:35:50|2.86763
18:35:52|2.86286
18:35:53|2.86286
18:35:53|2.86286
18:35:55|2.86286
18:35:55|2.86286
18:35:56|2.86274
18:35:57|2.86274
18:35:58|2.86811
18:35:59|2.86811
18:36:00|2.86811
18:36:01|2.8625
18:36:02|2.8625
18:36:03|2.8625
18:36:04|2.8625
18:36:05|2.8625
18:36:06|2.86285
18:36:07|2.86262
18:36:08|2.86262
18:36:09|2.86654
18:36:10|2.86262
18:36:12|2.86653
18:36:13|2.86653
18:36:14|2.86262
18:36:15|2.86262
18:36:16|2.86263
18:36:16|2.86263
18:36:18|2.86263
18:36:19|2.86263
18:36:19|2.86081
18:36:21|2.86081
18:36:22|2.86081
18:36:24|2.86249
18:36:25|2.86249
18:36:25|2.86082
18:36:26|2.86082
18:36:28|2.86082
18:36:28|2.86082
18:36:30|2.86
18:36:31|2.86
18:36:31|2.86
18:36:33|2.86
18:36:33|2.86
18:36:34|2.86
18:36:36|2.86
18:36:36|2.86246
18:36:37|2.86
18:36:38|2.86
18:36:39|2.86
18:36:41|2.86
18:36:42|2.86
18:36:43|2.86
18:36:44|2.86
18:36:44|2.86
18:36:46|2.86
18:36:47|2.86
18:36:47|2.86
18:36:48|2.86
18:36:50|2.86236
18:36:51|2.86236
18:36:52|2.86005
18:36:53|2.86005
18:36:53|2.86005
18:36:55|2.86005
18:36:56|2.86005
18:36:57|2.86006
18:36:58|2.86002
18:36:59|2.86002
18:37:00|2.86002
18:37:01|2.85979
18:37:02|2.86005
18:37:03|2.86005
18:37:04|2.8593
18:37:04|2.8593
18:37:06|2.86005
18:37:06|2.86005
18:37:08|2.86229
18:37:09|2.86229
18:37:10|2.86005
18:37:10|2.86262
18:37:12|2.86262
18:37:13|2.86231
18:37:14|2.86231
18:37:15|2.86231
18:37:16|2.86231
18:37:17|2.86231
18:37:18|2.86231
18:37:19|2.86231
18:37:20|2.86231
18:37:21|2.86231
18:37:22|2.86231
18:37:23|2.86231
18:37:24|2.86419
18:37:25|2.86419
18:37:26|2.866
18:37:27|2.86691
18:37:28|2.8668
18:37:29|2.8668
18:37:30|2.86708
18:37:31|2.86708
18:37:33|2.86477
18:37:33|2.86859
18:37:34|2.8686
18:37:35|2.8686
18:37:36|2.8686
18:37:37|2.86861
18:37:38|2.86861
18:37:39|2.8673
18:37:41|2.87567
18:37:41|2.8803
18:37:42|2.88476
18:37:43|2.88476
18:37:44|2.88476
18:37:46|2.88475
18:37:46|2.88476
18:37:47|2.89071
18:37:48|2.89067
18:37:49|2.88671
18:37:51|2.88671
18:37:51|2.89057
18:37:52|2.89057
18:37:53|2.89069
18:37:54|2.89069
18:37:55|2.89069
18:37:56|2.89069
18:37:57|2.89069
18:37:58|2.8907
18:37:59|2.89143
18:38:00|2.89143
18:38:01|2.89143
18:38:02|2.89143
18:38:03|2.89069
18:38:04|2.89069
18:38:05|2.89069
18:38:06|2.8942
18:38:07|2.89369
18:38:08|2.89258
18:38:09|2.89258
18:38:10|2.89258
18:38:11|2.89258
18:38:13|2.89257
18:38:14|2.89257
18:38:15|2.88733
18:38:16|2.88649
18:38:17|2.89092
18:38:18|2.89085
18:38:19|2.88649
18:38:20|2.88649
18:38:21|2.88649
18:38:22|2.88649
18:38:23|2.88649
18:38:25|2.88649
18:38:25|2.88649
18:38:26|2.88649
18:38:27|2.88649
18:38:28|2.88136
18:38:29|2.88136
18:38:30|2.88136
18:38:31|2.88136
18:38:33|2.88136
18:38:33|2.88136
18:38:34|2.88136
18:38:36|2.88179
18:38:37|2.88179
18:38:38|2.88179
18:38:39|2.88483
18:38:40|2.88483
18:38:41|2.88483
18:38:42|2.88179
18:38:42|2.88179
18:38:44|2.88179
18:38:45|2.88179
18:38:46|2.88179
18:38:47|2.88179
18:38:47|2.88467
18:38:49|2.8818
18:38:50|2.88179
18:38:51|2.88179
18:38:52|2.88179
18:38:53|2.88179
18:38:54|2.88179
18:38:55|2.88179
18:38:56|2.88179
18:38:57|2.88455
18:38:58|2.88179
18:38:59|2.88179
18:39:00|2.88179
18:39:01|2.88179
18:39:01|2.88179
18:39:02|2.88179
18:39:04|2.88453
18:39:04|2.88453
18:39:06|2.88462
18:39:07|2.88462
18:39:07|2.88462
18:39:08|2.88462
18:39:10|2.88462
18:39:11|2.88462
18:39:12|2.88462
18:39:12|2.88462
18:39:14|2.8827
18:39:15|2.8827
18:39:16|2.88653
18:39:17|2.88653
18:39:19|2.88351
18:39:19|2.88351
18:39:21|2.88351
18:39:22|2.88798
18:39:23|2.88886
18:39:24|2.88886
18:39:25|2.88886
18:39:27|2.8888
18:39:27|2.8888
18:39:28|2.8888
18:39:29|2.8888
18:39:30|2.88876
18:39:31|2.88876
18:39:32|2.88887
18:39:33|2.88887
18:39:34|2.8849
18:39:35|2.8849
18:39:36|2.88878
18:39:37|2.88878
18:39:38|2.88878
18:39:39|2.88493
18:39:40|2.88873
18:39:41|2.88873
18:39:42|2.88873
18:39:43|2.8887
18:39:44|2.8887
18:39:45|2.8887
18:39:46|2.8887
18:39:47|2.8887
18:39:48|2.88866
18:39:49|2.88493
18:39:50|2.88493
18:39:52|2.88493
18:39:53|2.88493
18:39:54|2.88493
18:39:55|2.88493
18:39:56|2.88493
18:39:56|2.88493
18:39:57|2.88858
18:39:59|2.8849
18:39:59|2.8849
18:40:01|2.8849
18:40:01|2.88493
18:40:03|2.88493
18:40:03|2.88493
18:40:05|2.88491
18:40:06|2.88871
18:40:07|2.88496
18:40:08|2.88871
18:40:09|2.8849
18:40:10|2.8849
18:40:10|2.88498
18:40:12|2.88498
18:40:13|2.88498
18:40:14|2.88373
18:40:15|2.885
18:40:16|2.885
18:40:17|2.885
18:40:18|2.885
18:40:19|2.885
18:40:20|2.885
18:40:21|2.885
18:40:22|2.885
18:40:23|2.885
18:40:24|2.885
18:40:25|2.88186
18:40:26|2.88186
18:40:27|2.88186
18:40:29|2.88498
18:40:29|2.88194
18:40:30|2.89
18:40:31|2.89333
18:40:32|2.8942
18:40:33|2.8942
18:40:34|2.88856
18:40:36|2.88781
18:40:36|2.88781
18:40:37|2.88781
18:40:38|2.88781
18:40:39|2.88781
18:40:40|2.88781
18:40:41|2.88999
18:40:42|2.88999
18:40:43|2.88576
18:40:44|2.88576
18:40:45|2.88576
18:40:46|2.88576
18:40:47|2.88576
18:40:48|2.88576
18:40:49|2.8846
18:40:50|2.88573
18:40:51|2.88573
18:40:52|2.88573
18:40:53|2.88573
18:40:54|2.88573
18:40:55|2.88258
18:40:56|2.88565
18:40:57|2.88565
18:40:58|2.88565
18:40:59|2.88565
18:41:00|2.88565
18:41:01|2.88565
18:41:02|2.88565
18:41:03|2.88258
18:41:04|2.88258
18:41:05|2.88258
18:41:06|2.88258
18:41:07|2.88258
18:41:08|2.88258
18:41:09|2.88555
18:41:10|2.88555
18:41:11|2.88555
18:41:12|2.88555
18:41:13|2.88549
18:41:14|2.88549
18:41:16|2.88549
18:41:17|2.88549
18:41:18|2.88547
18:41:19|2.88547
18:41:21|2.88547
18:41:21|2.88547
18:41:22|2.88547
18:41:23|2.88576
18:41:24|2.88258
18:41:25|2.88258
18:41:27|2.88258
18:41:27|2.88258
18:41:29|2.88258
18:41:29|2.88258
18:41:30|2.88258
18:41:32|2.88565
18:41:32|2.88565
18:41:33|2.88576
18:41:35|2.88576
18:41:35|2.88257
18:41:36|2.88257
18:41:38|2.88257
18:41:38|2.88257
18:41:39|2.88179
18:41:41|2.88179
18:41:41|2.88165
18:41:42|2.88165
18:41:43|2.88165
18:41:45|2.88257
18:41:45|2.88258
18:41:47|2.88165
18:41:47|2.88165
18:41:49|2.88165
18:41:49|2.88165
18:41:51|2.88378
18:41:51|2.88381
18:41:52|2.88381
18:41:53|2.88381
18:41:54|2.88381
18:41:56|2.88381
18:41:57|2.88385
18:41:58|2.88385
18:41:59|2.88738
18:42:00|2.88736
18:42:00|2.88736
18:42:02|2.88168
18:42:03|2.88163
18:42:03|2.88163
18:42:05|2.88163
18:42:06|2.88163
18:42:07|2.88163
18:42:08|2.88163
18:42:09|2.88163
18:42:10|2.88163
18:42:11|2.88163
18:42:12|2.88166
18:42:13|2.88136
18:42:14|2.88136
18:42:15|2.88163
18:42:16|2.88163
18:42:18|2.88163
18:42:18|2.88163
18:42:20|2.88372
18:42:20|2.88372
18:42:21|2.88371
18:42:22|2.88371
18:42:24|2.88371
18:42:24|2.88371
18:42:25|2.88163
18:42:27|2.88163
18:42:28|2.88163
18:42:28|2.88163
18:42:29|2.88165
18:42:31|2.88165
18:42:31|2.88165
18:42:33|2.883
18:42:34|2.883
18:42:35|2.883
18:42:35|2.883
18:42:36|2.88003
18:42:38|2.88003
18:42:39|2.88003
18:42:39|2.88003
18:42:41|2.88003
18:42:42|2.88293
18:42:43|2.88293
18:42:43|2.88293
18:42:45|2.88291
18:42:45|2.88291
18:42:47|2.88291
18:42:48|2.88291
18:42:48|2.88291
18:42:50|2.88008
18:42:51|2.88292
18:42:52|2.88292
18:42:53|2.88292
18:42:54|2.87984
18:42:55|2.87984
18:42:56|2.87985
18:42:57|2.87891
18:42:58|2.88276
18:42:59|2.88276
18:43:00|2.88276
18:43:01|2.88274
18:43:02|2.88274
18:43:03|2.88274
18:43:04|2.88274
18:43:05|2.88274
18:43:06|2.88274
18:43:07|2.88266
18:43:08|2.88266
18:43:09|2.88264
18:43:10|2.88264
18:43:11|2.88264
18:43:12|2.88264
18:43:13|2.88264
18:43:14|2.88264
18:43:15|2.88004
18:43:16|2.88004
18:43:17|2.88004
18:43:19|2.88004
18:43:20|2.88004
18:43:21|2.88004
18:43:22|2.88004
18:43:23|2.87833
18:43:24|2.8773
18:43:25|2.8773
18:43:26|2.87567
18:43:27|2.87915
18:43:28|2.87392
18:43:29|2.87392
18:43:30|2.87392
18:43:31|2.87392
18:43:33|2.87338
18:43:33|2.87338
18:43:34|2.87338
18:43:36|2.87906
18:43:36|2.87393
18:43:38|2.87393
18:43:39|2.87393
18:43:39|2.87393
18:43:41|2.87393
18:43:42|2.87392
18:43:43|2.87392
18:43:43|2.87
18:43:45|2.87
18:43:45|2.87
18:43:47|2.87
18:43:48|2.87033
18:43:48|2.87033
18:43:50|2.87
18:43:50|2.87
18:43:51|2.87
18:43:53|2.87
18:43:53|2.86876
18:43:55|2.86876
18:43:55|2.86767
18:43:57|2.86767
18:43:58|2.86767
18:43:59|2.86767
18:43:59|2.86549
18:44:00|2.86549
18:44:01|2.86549
18:44:02|2.86549
18:44:03|2.86549
18:44:05|2.86549
18:44:05|2.86549
18:44:06|2.86549
18:44:07|2.86549
18:44:08|2.86549
18:44:10|2.86549
18:44:11|2.86549
18:44:12|2.86486
18:44:12|2.86486
18:44:13|2.86486
18:44:14|2.86876
18:44:15|2.86876
18:44:17|2.86432
18:44:17|2.86432
18:44:19|2.86432
18:44:20|2.86435
18:44:22|2.86432
18:44:22|2.86431
18:44:23|2.86431
18:44:24|2.86432
18:44:26|2.87579
18:44:27|2.86995
18:44:28|2.86995
18:44:29|2.86995
18:44:29|2.86995
18:44:31|2.86995
18:44:32|2.87276
18:44:32|2.87276
18:44:34|2.87276
18:44:34|2.87276
18:44:36|2.87276
18:44:37|2.87276
18:44:38|2.87276
18:44:39|2.87276
18:44:40|2.87
18:44:41|2.87
18:44:42|2.87
18:44:43|2.87381
18:44:45|2.87381
18:44:45|2.87381
18:44:46|2.86999
18:44:47|2.86999
18:44:48|2.86999
18:44:49|2.87
18:44:50|2.87003
18:44:51|2.87003
18:44:52|2.87003
18:44:53|2.87003
18:44:54|2.87142
18:44:55|2.87008
18:44:56|2.87008
18:44:57|2.87008
18:44:58|2.87008
18:44:59|2.87141
18:45:00|2.87141
18:45:01|2.87141
18:45:02|2.87074
18:45:03|2.87074
18:45:04|2.87074
18:45:05|2.87074
18:45:06|2.87141
18:45:07|2.87615
18:45:08|2.87615
18:45:09|2.87478
18:45:10|2.87478
18:45:11|2.87478
18:45:12|2.87344
18:45:13|2.87344
18:45:14|2.8759
18:45:15|2.8759
18:45:16|2.8759
18:45:17|2.87339
18:45:18|2.87339
18:45:20|2.87339
18:45:21|2.87339
18:45:22|2.87339
18:45:23|2.87339
18:45:25|2.87339
18:45:25|2.87339
18:45:26|2.87339
18:45:27|2.87339
18:45:28|2.87339
18:45:29|2.87017
18:45:30|2.87017
18:45:31|2.87017
18:45:32|2.87017
18:45:33|2.87015
18:45:34|2.87015
18:45:35|2.87015
18:45:36|2.87016
18:45:37|2.87
18:45:38|2.87
18:45:39|2.87015
18:45:40|2.87015
18:45:41|2.87015
18:45:42|2.87015
18:45:43|2.87015
18:45:44|2.87015
18:45:45|2.87017
18:45:46|2.87017
18:45:47|2.87017
18:45:48|2.87
18:45:49|2.87
18:45:50|2.87
18:45:51|2.87
18:45:52|2.87
18:45:53|2.87
18:45:54|2.87
18:45:55|2.87
18:45:56|2.87
18:45:57|2.87
18:45:58|2.87
18:45:59|2.87
18:46:00|2.87
18:46:01|2.87
18:46:02|2.87
18:46:03|2.87
18:46:04|2.87
18:46:05|2.87
18:46:06|2.87
18:46:07|2.87015
18:46:08|2.87015
18:46:09|2.87005
18:46:10|2.87005
18:46:11|2.87005
18:46:12|2.87471
18:46:13|2.87471
18:46:14|2.87471
18:46:15|2.87471
18:46:16|2.87471
18:46:17|2.87471
18:46:18|2.87471
18:46:19|2.87471
18:46:21|2.87471
18:46:21|2.87471
18:46:23|2.88058
18:46:24|2.88058
18:46:24|2.88503
18:46:26|2.88503
18:46:27|2.88505
18:46:28|2.88505
18:46:29|2.89074
18:46:30|2.89074
18:46:31|2.88507
18:46:32|2.89073
18:46:33|2.89073
18:46:34|2.89073
18:46:35|2.89078
18:46:36|2.89078
18:46:37|2.89073
18:46:38|2.89073
18:46:39|2.88346
18:46:41|2.88346
18:46:42|2.87942
18:46:43|2.87942
18:46:43|2.87942
18:46:44|2.87942
18:46:45|2.87942
18:46:47|2.87942
18:46:47|2.87942
18:46:49|2.87942
18:46:50|2.87942
18:46:51|2.87944
18:46:52|2.88249
18:46:53|2.88249
18:46:54|2.88249
18:46:54|2.88249
18:46:56|2.88249
18:46:57|2.88249
18:46:58|2.88249
18:46:59|2.88249
18:46:59|2.88256
18:47:00|2.88256
18:47:01|2.88003
18:47:02|2.88003
18:47:04|2.88003
18:47:04|2.88003
18:47:06|2.88003
18:47:06|2.88003
18:47:08|2.88003
18:47:09|2.88004
18:47:10|2.88004
18:47:11|2.88004
18:47:12|2.88248
18:47:13|2.88248
18:47:14|2.88248
18:47:15|2.88413
18:47:16|2.88413
18:47:17|2.88413
18:47:18|2.88413
18:47:19|2.88408
18:47:20|2.88408
18:47:21|2.88408
18:47:22|2.8841
18:47:24|2.88543
18:47:24|2.88543
18:47:25|2.88543
18:47:26|2.88542
18:47:27|2.88543
18:47:28|2.88543
18:47:29|2.88543
18:47:30|2.88543
18:47:31|2.88542
18:47:32|2.88542
18:47:33|2.88018
18:47:34|2.8845
18:47:36|2.88575
18:47:37|2.88025
18:47:38|2.88025
18:47:38|2.88027
18:47:40|2.88987
18:47:40|2.88987
18:47:42|2.88987
18:47:43|2.88987
18:47:43|2.88987
18:47:44|2.88987
18:47:45|2.88987
18:47:46|2.88987
18:47:47|2.88987
18:47:48|2.88987
18:47:49|2.88987
18:47:51|2.88987
18:47:51|2.88987
18:47:52|2.88987
18:47:54|2.88987
18:47:54|2.88891
18:47:55|2.88891
18:47:56|2.88543
18:47:57|2.88543
18:47:59|2.88543
18:48:00|2.88543
18:48:00|2.88543
18:48:02|2.88543
18:48:02|2.88543
18:48:03|2.8855
18:48:04|2.88554
18:48:05|2.88891
18:48:07|2.8889
18:48:07|2.8889
18:48:08|2.8889
18:48:09|2.8889
18:48:10|2.8889
18:48:11|2.8889
18:48:13|2.8856
18:48:13|2.89
18:48:14|2.89
18:48:15|2.88658
18:48:17|2.88658
18:48:18|2.88658
18:48:18|2.88658
18:48:20|2.8889
18:48:21|2.8889
18:48:21|2.8889
18:48:23|2.88999
18:48:24|2.88999
18:48:25|2.88672
18:48:26|2.88672
18:48:26|2.88672
18:48:27|2.88672
18:48:29|2.88672
18:48:30|2.88889
18:48:31|2.88889
18:48:32|2.88889
18:48:33|2.88889
18:48:34|2.88889
18:48:35|2.89
18:48:36|2.89
18:48:37|2.89
18:48:38|2.89
18:48:39|2.89
18:48:40|2.89
18:48:41|2.88684
18:48:42|2.88684
18:48:43|2.88684
18:48:44|2.88684
18:48:45|2.88684
18:48:46|2.88684
18:48:47|2.88684
18:48:48|2.88684
18:48:49|2.88684
18:48:50|2.88684
18:48:51|2.88684
18:48:52|2.88684
18:48:53|2.88684
18:48:54|2.88684
18:48:55|2.88684
18:48:56|2.88684
18:48:57|2.88684
18:48:59|2.88704
18:48:59|2.88704
18:49:00|2.88704
18:49:01|2.88704
18:49:03|2.88704
18:49:04|2.88704
18:49:04|2.88704
18:49:05|2.88704
18:49:06|2.88999
18:49:07|2.88999
18:49:09|2.88704
18:49:09|2.88704
18:49:10|2.88704
18:49:11|2.88704
18:49:12|2.88704
18:49:13|2.88704
18:49:14|2.88704
18:49:15|2.88705
18:49:16|2.88705
18:49:18|2.88705
18:49:19|2.88705
18:49:19|2.88998
18:49:20|2.88998
18:49:21|2.88998
18:49:23|2.88998
18:49:24|2.88999
18:49:25|2.88999
18:49:26|2.88999
18:49:27|2.88999
18:49:29|2.88999
18:49:29|2.88999
18:49:30|2.88995
18:49:31|2.88995
18:49:32|2.88995
18:49:33|2.89
18:49:34|2.89
18:49:35|2.89
18:49:36|2.88994
18:49:37|2.88994
18:49:38|2.89
18:49:39|2.89
18:49:40|2.892
18:49:42|2.892
18:49:43|2.89199
18:49:43|2.89199
18:49:45|2.89199
18:49:45|2.89199
18:49:46|2.89199
18:49:47|2.89199
18:49:48|2.89199
18:49:50|2.89199
18:49:51|2.89199
18:49:51|2.89199
18:49:52|2.89199
18:49:53|2.89199
18:49:55|2.89199
18:49:56|2.89199
18:49:56|2.89199
18:49:57|2.89199
18:49:59|2.88734
18:49:59|2.88734
18:50:00|2.88734
18:50:02|2.88734
18:50:02|2.88734
18:50:03|2.88734
18:50:04|2.89
18:50:05|2.89
18:50:07|2.89
18:50:07|2.89
18:50:09|2.89
18:50:09|2.89197
18:50:10|2.89197
18:50:12|2.89197
18:50:13|2.89197
18:50:13|2.8919
18:50:15|2.89195
18:50:15|2.89195
18:50:16|2.89195
18:50:17|2.89192
18:50:18|2.89192
18:50:20|2.88762
18:50:21|2.88762
18:50:21|2.89159
18:50:23|2.89159
18:50:23|2.8855
18:50:25|2.8855
18:50:27|2.8855
18:50:28|2.8876
18:50:29|2.8876
18:50:30|2.8876
18:50:31|2.8876
18:50:33|2.8876
18:50:33|2.88387
18:50:34|2.88551
18:50:36|2.88551
18:50:37|2.88551
18:50:38|2.88551
18:50:39|2.88551
18:50:40|2.88551
18:50:41|2.88551
18:50:42|2.88551
18:50:43|2.88551
18:50:44|2.88551
18:50:45|2.88551
18:50:46|2.88748
18:50:47|2.88748
18:50:48|2.88748
18:50:49|2.88748
18:50:50|2.88748
18:50:51|2.88748
18:50:52|2.886
18:50:53|2.88395
18:50:54|2.88399
18:50:55|2.88399
18:50:56|2.88399
18:50:57|2.88399
18:50:59|2.88399
18:50:59|2.88552
18:51:00|2.88552
18:51:01|2.88552
18:51:02|2.88552
18:51:03|2.88747
18:51:05|2.88748
18:51:06|2.88748
18:51:07|2.88748
18:51:08|2.88748
18:51:08|2.88748
18:51:09|2.88555
18:51:10|2.88555
18:51:11|2.88555
18:51:12|2.88556
18:51:13|2.88556
18:51:14|2.88556
18:51:15|2.88551
18:51:16|2.88551
18:51:17|2.88551
18:51:18|2.88551
18:51:19|2.88551
18:51:20|2.88387
18:51:21|2.88387
18:51:22|2.88387
18:51:23|2.88387
18:51:24|2.88387
18:51:25|2.88387
18:51:27|2.88193
18:51:28|2.88193
18:51:29|2.88193
18:51:30|2.88193
18:51:31|2.88193
18:51:32|2.88193
18:51:33|2.88193
18:51:34|2.88019
18:51:35|2.88019
18:51:36|2.88019
18:51:37|2.88019
18:51:38|2.88374
18:51:39|2.88374
18:51:40|2.88374
18:51:41|2.88374
18:51:42|2.88374
18:51:43|2.88374
18:51:44|2.88374
18:51:45|2.88374
18:51:46|2.88374
18:51:47|2.88193
18:51:48|2.88
18:51:49|2.88
18:51:50|2.88
18:51:51|2.88194
18:51:52|2.87824
18:51:53|2.87824
18:51:54|2.87824
18:51:55|2.87824
18:51:56|2.88
18:51:57|2.87826
18:51:58|2.87826
18:51:59|2.87826
18:52:00|2.87826
18:52:01|2.87824
18:52:02|2.87826
18:52:03|2.87826
18:52:04|2.87826
18:52:05|2.87567
18:52:06|2.87567
18:52:07|2.87567
18:52:08|2.87567
18:52:09|2.87567
18:52:10|2.87567
18:52:11|2.87567
18:52:12|2.875
18:52:13|2.875
18:52:14|2.875
18:52:15|2.875
18:52:16|2.875
18:52:17|2.875
18:52:18|2.87567
18:52:19|2.87211
18:52:20|2.87211
18:52:21|2.87211
18:52:22|2.87211
18:52:23|2.87211
18:52:24|2.87211
18:52:25|2.87211
18:52:27|2.87211
18:52:28|2.87387
18:52:29|2.87387
18:52:30|2.87387
18:52:31|2.87387
18:52:32|2.87497
18:52:33|2.87497
18:52:34|2.87387
18:52:35|2.87387
18:52:36|2.87387
18:52:37|2.87387
18:52:38|2.876
18:52:39|2.876
18:52:40|2.876
18:52:40|2.876
18:52:42|2.876
18:52:43|2.876
18:52:44|2.876
18:52:45|2.876
18:52:46|2.876
18:52:47|2.876
18:52:48|2.876
18:52:49|2.87497
18:52:50|2.87497
18:52:51|2.87497
18:52:52|2.87497
18:52:53|2.87497
18:52:54|2.87497
18:52:55|2.874
18:52:56|2.874
18:52:57|2.874
18:52:58|2.874
18:52:59|2.874
18:53:00|2.876
18:53:01|2.874
18:53:02|2.874
18:53:03|2.874
18:53:04|2.874
18:53:05|2.8739
18:53:06|2.8739
18:53:07|2.8739
18:53:08|2.8739
18:53:09|2.8739
18:53:10|2.8739
18:53:11|2.8739
18:53:12|2.87894
18:53:13|2.87497
18:53:14|2.8739
18:53:15|2.8739
18:53:16|2.8739
18:53:17|2.8739
18:53:18|2.8739
18:53:19|2.8739
18:53:20|2.87866
18:53:21|2.87864
18:53:22|2.87864
18:53:23|2.87864
18:53:24|2.87864
18:53:25|2.87864
18:53:26|2.875
18:53:27|2.875
18:53:29|2.875
18:53:30|2.875
18:53:31|2.875
18:53:32|2.875
18:53:33|2.875
18:53:35|2.875
18:53:35|2.875
18:53:36|2.875
18:53:38|2.875
18:53:39|2.875
18:53:39|2.875
18:53:40|2.875
18:53:42|2.8738
18:53:43|2.8738
18:53:44|2.8738
18:53:46|2.8738
18:53:46|2.8738
18:53:47|2.875
18:53:48|2.875
18:53:49|2.875
18:53:50|2.87393
18:53:51|2.875
18:53:52|2.875
18:53:53|2.875
18:53:54|2.875
18:53:55|2.875
18:53:56|2.875
18:53:57|2.875
18:53:58|2.875
18:53:59|2.875
18:54:01|2.875
18:54:01|2.8738
18:54:03|2.875
18:54:04|2.875
18:54:04|2.875
18:54:05|2.875
18:54:07|2.875
18:54:08|2.875
18:54:08|2.875
18:54:09|2.875
18:54:11|2.875
18:54:11|2.875
18:54:12|2.875
18:54:14|2.875
18:54:14|2.875
18:54:16|2.875
18:54:16|2.875
18:54:17|2.875
18:54:18|2.87779
18:54:19|2.87779
18:54:20|2.875
18:54:21|2.875
18:54:22|2.875
18:54:23|2.875
18:54:24|2.875
18:54:26|2.875
18:54:27|2.875
18:54:27|2.875
18:54:29|2.875
18:54:29|2.875
18:54:31|2.875
18:54:32|2.87926
18:54:33|2.87926
18:54:34|2.87926
18:54:35|2.87926
18:54:36|2.87926
18:54:38|2.87926
18:54:38|2.87926
18:54:39|2.8791
18:54:40|2.8791
18:54:41|2.8791
18:54:42|2.8791
18:54:43|2.8791
18:54:44|2.87502
18:54:45|2.87502
18:54:46|2.87502
18:54:47|2.87193
18:54:48|2.87556
18:54:49|2.87556
18:54:50|2.87556
18:54:51|2.87556
18:54:52|2.87556
18:54:54|2.87556
18:54:55|2.87563
18:54:55|2.87563
18:54:56|2.87562
18:54:57|2.87562
18:54:59|2.87562
18:54:59|2.87562
18:55:01|2.87562
18:55:02|2.87562
18:55:02|2.87562
18:55:04|2.87562
18:55:05|2.87562
18:55:06|2.87562
18:55:06|2.87562
18:55:08|2.87562
18:55:09|2.87562
18:55:10|2.87562
18:55:10|2.87562
18:55:12|2.87562
18:55:12|2.87562
18:55:14|2.87562
18:55:15|2.87267
18:55:16|2.87562
18:55:17|2.87556
18:55:18|2.87556
18:55:19|2.87556
18:55:20|2.87556
18:55:20|2.87556
18:55:22|2.87556
18:55:23|2.87556
18:55:23|2.87556
18:55:24|2.87556
18:55:26|2.87556
18:55:26|2.87556
18:55:27|2.87562
18:55:28|2.87563
18:55:30|2.87563
18:55:31|2.875
18:55:32|2.875
18:55:33|2.875
18:55:34|2.87273
18:55:35|2.87273
18:55:36|2.87273
18:55:37|2.87268
18:55:39|2.87267
18:55:39|2.87267
18:55:40|2.875
18:55:41|2.875
18:55:42|2.875
18:55:43|2.875
18:55:44|2.875
18:55:45|2.875
18:55:46|2.875
18:55:47|2.875
18:55:48|2.875
18:55:49|2.872
18:55:50|2.87499
18:55:51|2.87499
18:55:52|2.87499
18:55:53|2.87499
18:55:54|2.87499
18:55:55|2.87006
18:55:56|2.87006
18:55:57|2.87006
18:55:58|2.87006
18:55:59|2.87006
18:56:00|2.87006
18:56:01|2.87499
18:56:02|2.87499
18:56:03|2.87005
18:56:04|2.86586
18:56:05|2.86586
18:56:06|2.86586
18:56:07|2.8462
18:56:08|2.83727
18:56:09|2.85342
18:56:10|2.85142
18:56:11|2.85139
18:56:12|2.84341
18:56:13|2.84373
18:56:14|2.84746
18:56:15|2.85
18:56:16|2.84977
18:56:17|2.84977
18:56:18|2.84977
18:56:19|2.84977
18:56:20|2.84977
18:56:21|2.8441
18:56:22|2.8441
18:56:23|2.8441
18:56:24|2.8441
18:56:25|2.84411
18:56:26|2.84411
18:56:27|2.84703
18:56:28|2.84703
18:56:30|2.84133
18:56:31|2.84133
18:56:32|2.84133
18:56:33|2.84133
18:56:34|2.84411
18:56:36|2.84137
18:56:37|2.84137
18:56:38|2.84137
18:56:39|2.84137
18:56:40|2.84138
18:56:41|2.84133
18:56:42|2.84137
18:56:43|2.84137
18:56:44|2.84137
18:56:45|2.84137
18:56:46|2.84137
18:56:47|2.84063
18:56:48|2.84063
18:56:49|2.84063
18:56:50|2.84066
18:56:51|2.84066
18:56:52|2.84066
18:56:53|2.84402
18:56:54|2.84414
18:56:55|2.84414
18:56:56|2.84414
18:56:57|2.84414
18:56:58|2.84414
18:56:59|2.84414
18:57:00|2.84703
18:57:01|2.84703
18:57:02|2.84702
18:57:03|2.84032
18:57:04|2.84035
18:57:05|2.83912
18:57:06|2.84035
18:57:08|2.83912
18:57:08|2.83912
18:57:09|2.83811
18:57:10|2.8367
18:57:11|2.83495
18:57:12|2.83669
18:57:13|2.83669
18:57:14|2.83669
18:57:16|2.83413
18:57:16|2.83411
18:57:17|2.83413
18:57:18|2.83413
18:57:19|2.83413
18:57:20|2.83411
18:57:21|2.83221
18:57:22|2.82657
18:57:23|2.83208
18:57:24|2.82654
18:57:25|2.82654
18:57:26|2.82654
18:57:27|2.82654
18:57:28|2.82654
18:57:29|2.82622
18:57:30|2.82654
18:57:31|2.82653
18:57:33|2.82653
18:57:34|2.82653
18:57:35|2.82001
18:57:36|2.82001
18:57:37|2.82212
18:57:38|2.82212
18:57:39|2.82212
18:57:40|2.82213
18:57:41|2.82213
18:57:42|2.82777
18:57:43|2.82151
18:57:44|2.82152
18:57:46|2.82872
18:57:47|2.82872
18:57:48|2.82872
18:57:49|2.82156
18:57:50|2.82156
18:57:51|2.82871
18:57:52|2.82871
18:57:53|2.8287
18:57:54|2.8287
18:57:55|2.8287
18:57:56|2.82872
18:57:57|2.82897
18:57:58|2.82897
18:57:59|2.82872
18:58:00|2.83
18:58:01|2.8367
18:58:02|2.8367
18:58:03|2.83293
18:58:04|2.83953
18:58:05|2.83979
18:58:06|2.84413
18:58:07|2.84414
18:58:08|2.84858
18:58:10|2.84858
18:58:10|2.84858
18:58:11|2.84858
18:58:12|2.84858
18:58:13|2.85
18:58:14|2.85272
18:58:15|2.85272
18:58:16|2.85272
18:58:17|2.85272
18:58:18|2.85272
18:58:19|2.85003
18:58:20|2.85003
18:58:21|2.85271
18:58:22|2.85271
18:58:23|2.85003
18:58:24|2.85003
18:58:26|2.85003
18:58:26|2.85003
18:58:27|2.8527
18:58:28|2.85
18:58:29|2.85
18:58:30|2.85
18:58:32|2.85
18:58:33|2.85269
18:58:34|2.85
18:58:35|2.85341
18:58:36|2.85341
18:58:37|2.85341
18:58:38|2.85341
18:58:39|2.85341
18:58:40|2.85341
18:58:41|2.85341
18:58:42|2.85
18:58:43|2.85
18:58:44|2.85341
18:58:45|2.85001
18:58:46|2.85001
18:58:47|2.8534
18:58:48|2.85
18:58:49|2.85
18:58:50|2.85
18:58:51|2.85336
18:58:52|2.85336
18:58:53|2.85271
18:58:54|2.85271
18:58:55|2.85271
18:58:56|2.85271
18:58:57|2.84708
18:58:58|2.84708
18:58:59|2.84708
18:59:00|2.84708
18:59:01|2.84708
18:59:02|2.84708
18:59:03|2.84708
18:59:04|2.84662
18:59:05|2.84662
18:59:06|2.84662
18:59:07|2.84662
18:59:08|2.84662
18:59:10|2.84662
18:59:10|2.84662
18:59:11|2.84662
18:59:12|2.84662
18:59:13|2.84661
18:59:14|2.84661
18:59:15|2.85267
18:59:16|2.85007
18:59:17|2.85012
18:59:18|2.85012
18:59:19|2.85419
18:59:20|2.85014
18:59:21|2.85014
18:59:22|2.85418
18:59:23|2.85418
18:59:25|2.85
18:59:25|2.85
18:59:26|2.85
18:59:27|2.85
18:59:28|2.85418
18:59:29|2.85418
18:59:30|2.85418
18:59:32|2.85418
18:59:33|2.85413
18:59:34|2.85413
18:59:35|2.85413
18:59:36|2.85409
18:59:37|2.85409
18:59:38|2.85409
18:59:39|2.85409
18:59:40|2.85409
18:59:41|2.85403
18:59:42|2.85
18:59:43|2.85
18:59:44|2.85
18:59:45|2.85002
18:59:46|2.85399
18:59:47|2.85399
18:59:49|2.85399
18:59:49|2.85399
18:59:50|2.85399
18:59:51|2.85399
18:59:52|2.85387
18:59:53|2.85001
18:59:54|2.85
18:59:55|2.85001
18:59:56|2.85001
18:59:57|2.85383
18:59:58|2.85383
18:59:59|2.85383
19:00:00|2.85003
19:00:01|2.85003
19:00:02|2.85372
19:00:03|2.85372
19:00:04|2.85372
19:00:05|2.85372
19:00:06|2.85372
19:00:07|2.8537
19:00:08|2.8537
19:00:10|2.8537
19:00:11|2.85367
19:00:11|2.85367
19:00:12|2.85368
19:00:13|2.85368
19:00:14|2.85368
19:00:16|2.85002
19:00:16|2.85361
19:00:17|2.85357
19:00:18|2.85353
19:00:19|2.85353
19:00:20|2.85353
19:00:22|2.85353
19:00:22|2.85353
19:00:24|2.85353
19:00:24|2.85353
19:00:25|2.85353
19:00:26|2.85349
19:00:27|2.85349
19:00:28|2.85346
19:00:29|2.85346
19:00:31|2.85346
19:00:32|2.85346
19:00:33|2.85346
19:00:34|2.85346
19:00:35|2.85346
19:00:36|2.85346
19:00:37|2.85346
19:00:39|2.85346
19:00:39|2.85346
19:00:40|2.8502
19:00:41|2.85345
19:00:43|2.85026
19:00:44|2.85026
19:00:45|2.85012
19:00:46|2.85346
19:00:47|2.85345
19:00:48|2.85345
19:00:49|2.85019
19:00:50|2.85019
19:00:51|2.85019
19:00:52|2.85019
19:00:53|2.85019
19:00:54|2.85019
19:00:55|2.8506
19:00:56|2.85059
19:00:56|2.85059
19:00:57|2.85059
19:00:59|2.85059
19:01:00|2.85059
19:01:00|2.85059
19:01:02|2.85059
19:01:03|2.85059
19:01:04|2.85345
19:01:05|2.85345
19:01:06|2.8506
19:01:08|2.8506
19:01:08|2.8506
19:01:09|2.8506
19:01:10|2.85345
19:01:11|2.8506
19:01:12|2.85059
19:01:13|2.85059
19:01:14|2.85059
19:01:15|2.85059
19:01:16|2.85059
19:01:17|2.85059
19:01:18|2.85059
19:01:19|2.85059
19:01:20|2.85002
19:01:21|2.85002
19:01:22|2.85002
19:01:23|2.85002
19:01:24|2.85002
19:01:25|2.85
19:01:26|2.85
19:01:27|2.84949
19:01:28|2.84424
19:01:29|2.84424
19:01:30|2.84424
19:01:31|2.84424
19:01:32|2.84424
19:01:33|2.84424
19:01:34|2.84424
19:01:35|2.84325
19:01:36|2.84975
19:01:38|2.84975
19:01:39|2.84975
19:01:40|2.84326
19:01:41|2.84325
19:01:42|2.84326
19:01:43|2.84326
19:01:44|2.84212
19:01:45|2.84326
19:01:46|2.84326
19:01:47|2.83881
19:01:48|2.8426
19:01:49|2.8426
19:01:50|2.8426
19:01:51|2.8426
19:01:52|2.83672
19:01:53|2.83672
19:01:55|2.83457
19:01:56|2.83174
19:01:56|2.83325
19:01:58|2.83041
19:01:58|2.83608
19:02:00|2.83044
19:02:01|2.83044
19:02:02|2.83044
19:02:02|2.83852
19:02:04|2.83852
19:02:05|2.8396
19:02:06|2.8396
19:02:06|2.8396
19:02:08|2.83613
19:02:09|2.83613
19:02:10|2.83613
19:02:11|2.83613
19:02:12|2.83613
19:02:13|2.83613
19:02:13|2.83613
19:02:14|2.83613
19:02:15|2.84137
19:02:16|2.83613
19:02:17|2.83613
19:02:19|2.83613
19:02:20|2.83613
19:02:20|2.8474
19:02:22|2.8474
19:02:23|2.8474
19:02:24|2.84461
19:02:25|2.8486
19:02:25|2.8486
19:02:27|2.84999
19:02:28|2.84999
19:02:29|2.84999
19:02:30|2.84741
19:02:31|2.84998
19:02:31|2.84456
19:02:33|2.84456
19:02:34|2.84456
19:02:35|2.85059
19:02:36|2.85059
19:02:37|2.85059
19:02:38|2.85059
19:02:40|2.85387
19:02:40|2.8542
19:02:41|2.85514
19:02:42|2.86
19:02:43|2.86344
19:02:44|2.86087
19:02:45|2.86087
19:02:46|2.86089
19:02:47|2.86089
19:02:48|2.86089
19:02:49|2.86089
19:02:50|2.86089
19:02:51|2.86345
19:02:52|2.86608
19:02:53|2.86089
19:02:54|2.86089
19:02:55|2.86657
19:02:56|2.86657
19:02:57|2.86657
19:02:58|2.86657
19:02:59|2.86657
19:03:00|2.86657
19:03:01|2.86657
19:03:02|2.86657
19:03:03|2.86657
19:03:05|2.86657
19:03:06|2.86657
19:03:06|2.86657
19:03:08|2.86657
19:03:08|2.86657
19:03:09|2.86657
19:03:10|2.86225
19:03:11|2.86225
19:03:12|2.86702
19:03:14|2.86702
19:03:14|2.86702
19:03:16|2.86702
19:03:17|2.86702
19:03:17|2.86702
19:03:19|2.86701
19:03:19|2.87094
19:03:20|2.87094
19:03:21|2.86505
19:03:22|2.86505
19:03:24|2.86505
19:03:24|2.86505
19:03:26|2.8683
19:03:26|2.86928
19:03:28|2.8709
19:03:28|2.87125
19:03:29|2.87421
19:03:30|2.88028
19:03:31|2.88028
19:03:32|2.8749
19:03:33|2.88997
19:03:34|2.87386
19:03:36|2.88
19:03:37|2.87931
19:03:38|2.87839
19:03:39|2.87567
19:03:40|2.87839
19:03:42|2.88845
19:03:42|2.88011
19:03:43|2.88
19:03:44|2.88
19:03:46|2.88
19:03:46|2.88
19:03:48|2.88
19:03:49|2.88
19:03:50|2.88005
19:03:51|2.88078
19:03:51|2.88078
19:03:52|2.87839
19:03:54|2.8783
19:03:54|2.87389
19:03:56|2.87386
19:03:56|2.86926
19:03:58|2.86926
19:03:58|2.86926
19:04:00|2.87751
19:04:01|2.87434
19:04:02|2.87435
19:04:03|2.87435
19:04:04|2.87435
19:04:04|2.87181
19:04:05|2.87119
19:04:06|2.87434
19:04:08|2.87434
19:04:09|2.87434
19:04:10|2.87431
19:04:11|2.87749
19:04:12|2.87749
19:04:13|2.87749
19:04:14|2.87463
19:04:15|2.87463
19:04:15|2.88501
19:04:17|2.88501
19:04:17|2.87749
19:04:18|2.88467
19:04:20|2.88552
19:04:21|2.88552
19:04:22|2.88611
19:04:23|2.88611
19:04:24|2.87754
19:04:25|2.87754
19:04:25|2.88
19:04:27|2.88427
19:04:28|2.88427
19:04:29|2.88427
19:04:30|2.88468
19:04:31|2.88631
19:04:32|2.88631
19:04:33|2.88631
19:04:34|2.88631
19:04:35|2.88643
19:04:36|2.88005
19:04:37|2.88005
19:04:38|2.88005
19:04:39|2.88005
19:04:40|2.88005
19:04:42|2.88631
19:04:42|2.88824
19:04:43|2.88824
19:04:44|2.88824
19:04:45|2.87503
19:04:46|2.88005
19:04:47|2.88005
19:04:48|2.88707
19:04:49|2.88707
19:04:50|2.88708
19:04:51|2.88708
19:04:52|2.88189
19:04:53|2.88189
19:04:54|2.88191
19:04:55|2.88191
19:04:56|2.88191
19:04:57|2.88191
19:04:58|2.88191
19:04:59|2.88195
19:05:00|2.88198
19:05:02|2.88
19:05:02|2.88199
19:05:03|2.88199
19:05:05|2.88199
19:05:06|2.87506
19:05:07|2.87506
19:05:08|2.88461
19:05:09|2.88461
19:05:10|2.88461
19:05:11|2.88001
19:05:11|2.88
19:05:12|2.88
19:05:14|2.88
19:05:14|2.88
19:05:16|2.88
19:05:16|2.88395
19:05:18|2.88395
19:05:19|2.88003
19:05:20|2.884
19:05:21|2.884
19:05:22|2.88397
19:05:22|2.88397
19:05:23|2.88397
19:05:25|2.88397
19:05:25|2.88393
19:05:26|2.88007
19:05:28|2.88007
19:05:29|2.884
19:05:30|2.884
19:05:31|2.884
19:05:32|2.88393
19:05:33|2.88444
19:05:34|2.88444
19:05:35|2.88444
19:05:36|2.88
19:05:37|2.88
19:05:39|2.88521
19:05:39|2.88521
19:05:41|2.88007
19:05:41|2.88003
19:05:43|2.884
19:05:44|2.88191
19:05:45|2.88191
19:05:46|2.88
19:05:48|2.88
19:05:48|2.88
19:05:49|2.88
19:05:50|2.88
19:05:51|2.88441
19:05:52|2.88441
19:05:54|2.88001
19:05:55|2.88001
19:05:55|2.88001
19:05:57|2.88001
19:05:58|2.88441
19:05:58|2.88397
19:05:59|2.88397
19:06:01|2.88397
19:06:01|2.88397
19:06:02|2.88397
19:06:04|2.88399
19:06:04|2.88399
19:06:05|2.88399
19:06:06|2.88399
19:06:07|2.88399
19:06:08|2.88399
19:06:10|2.884
19:06:11|2.884
19:06:12|2.884
19:06:13|2.884
19:06:14|2.884
19:06:14|2.884
19:06:16|2.884
19:06:17|2.8805
19:06:18|2.8805
19:06:19|2.88046
19:06:20|2.88046
19:06:21|2.88046
19:06:22|2.88372
19:06:23|2.88372
19:06:24|2.88372
19:06:25|2.88232
19:06:26|2.88232
19:06:27|2.878
19:06:28|2.87506
19:06:29|2.8779
19:06:30|2.8779
19:06:31|2.87506
19:06:32|2.87506
19:06:33|2.87506
19:06:34|2.86845
19:06:35|2.86823
19:06:36|2.86823
19:06:37|2.86823
19:06:38|2.86823
19:06:39|2.87377
19:06:40|2.87377
19:06:42|2.86824
19:06:42|2.86824
19:06:43|2.86824
19:06:44|2.86824
19:06:45|2.86824
19:06:46|2.86824
19:06:47|2.86824
19:06:48|2.87766
19:06:49|2.87766
19:06:50|2.87766
19:06:51|2.87107
19:06:52|2.87676
19:06:53|2.87676
19:06:54|2.87107
19:06:55|2.87109
19:06:56|2.87109
19:06:57|2.87107
19:06:58|2.87106
19:06:59|2.87106
19:07:00|2.87106
19:07:01|2.87103
19:07:02|2.87103
19:07:03|2.87103
19:07:04|2.87103
19:07:05|2.87103
19:07:06|2.87103
19:07:07|2.87103
19:07:08|2.87103
19:07:09|2.87103
19:07:10|2.87103
19:07:11|2.87103
19:07:12|2.87103
19:07:13|2.87103
19:07:14|2.87103
19:07:15|2.87103
19:07:16|2.87103
19:07:17|2.87103
19:07:18|2.87103
19:07:19|2.87107
19:07:20|2.87107
19:07:21|2.87107
19:07:22|2.87103
19:07:23|2.87103
19:07:24|2.87103
19:07:25|2.87103
19:07:26|2.87103
19:07:27|2.87103
19:07:28|2.87103
19:07:29|2.87103
19:07:30|2.87103
19:07:31|2.87107
19:07:32|2.87103
19:07:33|2.87103
19:07:34|2.87103
19:07:36|2.87103
19:07:37|2.87103
19:07:37|2.87103
19:07:38|2.87103
19:07:40|2.87103
19:07:41|2.87103
19:07:42|2.87103
19:07:44|2.87103
19:07:44|2.87103
19:07:45|2.87103
19:07:47|2.87103
19:07:48|2.87103
19:07:48|2.87103
19:07:49|2.87103
19:07:51|2.87103
19:07:52|2.87103
19:07:52|2.87103
19:07:54|2.87103
19:07:55|2.87103
19:07:56|2.87103
19:07:57|2.87103
19:07:58|2.87103
19:07:59|2.87103
19:07:59|2.87103
19:08:01|2.87103
19:08:02|2.871
19:08:03|2.871
19:08:04|2.871
19:08:05|2.87186
19:08:06|2.87186
19:08:07|2.87186
19:08:08|2.87186
19:08:09|2.87186
19:08:10|2.87288
19:08:11|2.87288
19:08:12|2.87288
19:08:13|2.87288
19:08:14|2.87288
19:08:14|2.87288
19:08:16|2.87288
19:08:16|2.87288
19:08:18|2.87288
19:08:19|2.87288
19:08:19|2.87288
19:08:21|2.87288
19:08:22|2.87288
19:08:22|2.87288
19:08:24|2.87288
19:08:24|2.87288
19:08:25|2.87288
19:08:27|2.87288
19:08:28|2.87288
19:08:29|2.87288
19:08:29|2.87288
19:08:31|2.87288
19:08:31|2.87987
19:08:33|2.87987
19:08:34|2.87987
19:08:35|2.87791
19:08:36|2.87791
19:08:36|2.87791
19:08:37|2.87791
19:08:39|2.87791
19:08:39|2.87791
19:08:41|2.87791
19:08:42|2.87791
19:08:44|2.87791
19:08:45|2.87791
19:08:46|2.87987
19:08:47|2.87794
19:08:48|2.88262
19:08:49|2.88262
19:08:50|2.88262
19:08:51|2.88262
19:08:53|2.88262
19:08:53|2.88262
19:08:54|2.88262
19:08:55|2.88292
19:08:56|2.88288
19:08:58|2.88067
19:08:59|2.88067
19:08:59|2.88067
19:09:01|2.88067
19:09:02|2.88067
19:09:03|2.88067
19:09:04|2.87939
19:09:04|2.87939
19:09:05|2.87939
19:09:07|2.87939
19:09:08|2.8779
19:09:08|2.8779
19:09:09|2.87924
19:09:11|2.87924
19:09:11|2.87924
19:09:12|2.87924
19:09:14|2.87924
19:09:14|2.8779
19:09:15|2.8779
19:09:17|2.8779
19:09:17|2.8779
19:09:18|2.8779
19:09:19|2.87923
19:09:21|2.87923
19:09:21|2.8779
19:09:22|2.87922
19:09:23|2.87922
19:09:24|2.87922
19:09:25|2.87918
19:09:26|2.87918
19:09:27|2.87918
19:09:28|2.87916
19:09:29|2.87916
19:09:31|2.87916
19:09:31|2.87914
19:09:32|2.87914
19:09:34|2.87914
19:09:34|2.87914
19:09:35|2.87914
19:09:36|2.87914
19:09:37|2.879
19:09:38|2.879
19:09:39|2.879
19:09:40|2.879
19:09:42|2.88067
19:09:43|2.88208
19:09:44|2.88208
19:09:45|2.88208
19:09:47|2.88208
19:09:48|2.88208
19:09:49|2.88208
19:09:50|2.88208
19:09:50|2.88208
19:09:52|2.88208
19:09:53|2.88208
19:09:54|2.88208
19:09:55|2.88208
19:09:56|2.88208
19:09:57|2.88208
19:09:58|2.88208
19:09:59|2.88208
19:10:00|2.88208
19:10:02|2.88008
19:10:02|2.88008
19:10:04|2.88008
19:10:05|2.88008
19:10:06|2.88008
19:10:06|2.88008
19:10:07|2.88008
19:10:08|2.88008
19:10:10|2.88008
19:10:10|2.88008
19:10:12|2.88
19:10:13|2.88008
19:10:13|2.88008
19:10:14|2.88
19:10:16|2.88
19:10:16|2.88
19:10:18|2.88
19:10:18|2.88209
19:10:20|2.88209
19:10:21|2.88008
19:10:21|2.88008
19:10:22|2.88008
19:10:23|2.88008
19:10:24|2.88293
19:10:25|2.88293
19:10:26|2.88293
19:10:27|2.88293
19:10:28|2.88293
19:10:29|2.88006
19:10:30|2.88006
19:10:31|2.88005
19:10:32|2.879
19:10:33|2.879
19:10:34|2.88
19:10:35|2.88
19:10:36|2.88
19:10:37|2.88
19:10:38|2.88
19:10:39|2.88
19:10:40|2.88
19:10:41|2.88
19:10:43|2.878
19:10:44|2.882
19:10:45|2.87911
19:10:47|2.87911
19:10:47|2.87911
19:10:49|2.88199
19:10:50|2.88199
19:10:51|2.88
19:10:52|2.88
19:10:53|2.88
19:10:53|2.8791
19:10:55|2.8791
19:10:56|2.8791
19:10:57|2.8791
19:10:58|2.8791
19:10:59|2.8791
19:11:00|2.8791
19:11:01|2.8791
19:11:02|2.8791
19:11:03|2.8791
19:11:04|2.8791
19:11:05|2.8791
19:11:06|2.8791
19:11:07|2.8791
19:11:08|2.8791
19:11:09|2.8791
19:11:10|2.88197
19:11:11|2.88197
19:11:12|2.88197
19:11:13|2.88197
19:11:14|2.88197
19:11:15|2.88197
19:11:16|2.88197
19:11:17|2.8791
19:11:18|2.88197
19:11:19|2.88197
19:11:20|2.88197
19:11:21|2.88197
19:11:22|2.8791
19:11:23|2.8791
19:11:24|2.8791
19:11:25|2.8791
19:11:26|2.8791
19:11:27|2.8791
19:11:28|2.8791
19:11:29|2.8791
19:11:30|2.8791
19:11:31|2.8791
19:11:32|2.8791
19:11:33|2.87894
19:11:34|2.87894
19:11:35|2.87894
19:11:36|2.87894
19:11:37|2.87402
19:11:38|2.87402
19:11:39|2.87402
19:11:40|2.87402
19:11:41|2.87402
19:11:42|2.87402
19:11:44|2.87399
19:11:44|2.87399
19:11:45|2.874
19:11:46|2.874
19:11:47|2.874
19:11:48|2.874
19:11:49|2.874
19:11:50|2.874
19:11:52|2.874
19:11:52|2.874
19:11:53|2.874
19:11:55|2.874
19:11:56|2.874
19:11:57|2.874
19:11:58|2.874
19:11:59|2.874
19:11:59|2.874
19:12:01|2.874
19:12:02|2.874
19:12:03|2.87879
19:12:04|2.87879
19:12:04|2.87879
19:12:06|2.87879
19:12:07|2.87879
19:12:08|2.87879
19:12:09|2.87879
19:12:10|2.87879
19:12:11|2.87879
19:12:12|2.87867
19:12:13|2.87867
19:12:14|2.87399
19:12:15|2.87399
19:12:16|2.87399
19:12:16|2.87399
19:12:17|2.87399
19:12:19|2.87399
19:12:19|2.87399
19:12:21|2.87399
19:12:22|2.87399
19:12:23|2.87399
19:12:24|2.87399
19:12:25|2.87399
19:12:25|2.87399
19:12:27|2.87399
19:12:27|2.87399
19:12:29|2.87399
19:12:29|2.87399
19:12:30|2.87399
19:12:31|2.87399
19:12:33|2.87399
19:12:34|2.87399
19:12:35|2.87399
19:12:36|2.87399
19:12:37|2.879
19:12:38|2.879
19:12:38|2.87932
19:12:39|2.87932
19:12:41|2.87469
19:12:42|2.87974
19:12:43|2.87974
19:12:44|2.87974
19:12:46|2.87975
19:12:47|2.88028
19:12:48|2.88028
19:12:48|2.87888
19:12:50|2.87888
19:12:50|2.87888
19:12:52|2.87888
19:12:53|2.87888
19:12:54|2.87365
19:12:55|2.87365
19:12:56|2.87365
19:12:57|2.87365
19:12:58|2.87365
19:12:59|2.87365
19:13:00|2.87365
19:13:00|2.87366
19:13:02|2.87366
19:13:03|2.87366
19:13:04|2.87127
19:13:05|2.87511
19:13:07|2.87511
19:13:07|2.87511
19:13:08|2.87128
19:13:09|2.87128
19:13:10|2.87128
19:13:11|2.87128
19:13:12|2.87128
19:13:13|2.87505
19:13:15|2.87505
19:13:15|2.87505
19:13:16|2.87505
19:13:18|2.87505
19:13:19|2.87505
19:13:20|2.87505
19:13:20|2.87505
19:13:21|2.87505
19:13:23|2.87132
19:13:23|2.87132
19:13:25|2.87132
19:13:25|2.87132
19:13:26|2.87132
19:13:27|2.87132
19:13:28|2.87132
19:13:29|2.87132
19:13:30|2.87132
19:13:31|2.87132
19:13:32|2.87132
19:13:33|2.87132
19:13:34|2.87474
19:13:36|2.87474
19:13:36|2.8751
19:13:38|2.8751
19:13:38|2.8751
19:13:39|2.8751
19:13:41|2.8751
19:13:41|2.8751
19:13:42|2.8751
19:13:43|2.8751
19:13:45|2.8751
19:13:46|2.8751
19:13:47|2.8751
19:13:48|2.8751
19:13:50|2.8751
19:13:50|2.8751
19:13:51|2.8751
19:13:52|2.8751
19:13:54|2.8751
19:13:54|2.87151
19:13:56|2.87151
19:13:57|2.87151
19:13:58|2.87472
19:13:58|2.87472
19:14:00|2.87151
19:14:01|2.87152
19:14:02|2.87152
19:14:03|2.87152
19:14:04|2.87152
19:14:05|2.87471
19:14:06|2.87471
19:14:07|2.87471
19:14:08|2.87471
19:14:09|2.87471
19:14:10|2.87471
19:14:11|2.87171
19:14:12|2.87171
19:14:13|2.87171
19:14:14|2.87171
19:14:15|2.8717
19:14:16|2.8717
19:14:17|2.8717
19:14:18|2.8717
19:14:19|2.8717
19:14:20|2.8717
19:14:21|2.87094
19:14:22|2.87094
19:14:23|2.87094
19:14:24|2.87094
19:14:25|2.87001
19:14:26|2.87001
19:14:27|2.87002
19:14:28|2.87002
19:14:29|2.87002
19:14:30|2.87002
19:14:31|2.87002
19:14:32|2.87002
19:14:33|2.87004
19:14:34|2.87004
19:14:35|2.87004
19:14:36|2.87004
19:14:38|2.87004
19:14:38|2.87004
19:14:39|2.87004
19:14:40|2.87004
19:14:41|2.87004
19:14:42|2.87004
19:14:43|2.87008
19:14:44|2.87006
19:14:46|2.87006
19:14:46|2.87006
19:14:48|2.87009
19:14:49|2.87009
19:14:50|2.87008
19:14:51|2.87008
19:14:52|2.87008
19:14:53|2.87008
19:14:54|2.87008
19:14:55|2.87008
19:14:56|2.87008
19:14:58|2.87007
19:14:59|2.87007
19:14:59|2.86998
19:15:00|2.86998
19:15:01|2.86998
19:15:03|2.86998
19:15:04|2.86998
19:15:05|2.86941
19:15:06|2.86942
19:15:07|2.86942
19:15:08|2.86942
19:15:09|2.86942
19:15:10|2.86942
19:15:11|2.86941
19:15:12|2.87254
19:15:13|2.87254
19:15:14|2.86941
19:15:15|2.86941
19:15:16|2.86941
19:15:17|2.87199
19:15:18|2.86942
19:15:19|2.87287
19:15:20|2.87315
19:15:21|2.8734
19:15:22|2.8734
19:15:23|2.8734
19:15:24|2.8734
19:15:25|2.87465
19:15:26|2.87465
19:15:27|2.87157
19:15:28|2.87511
19:15:29|2.87535
19:15:30|2.87535
19:15:31|2.87535
19:15:32|2.87535
19:15:33|2.87535
19:15:34|2.87465
19:15:35|2.87465
19:15:36|2.87465
19:15:37|2.87465
19:15:38|2.87466
19:15:39|2.87466
19:15:40|2.87466
19:15:41|2.87466
19:15:42|2.87466
19:15:43|2.87466
19:15:44|2.87268
19:15:45|2.87268
19:15:47|2.87724
19:15:48|2.87724
19:15:49|2.87724
19:15:50|2.87724
19:15:51|2.87724
19:15:52|2.87292
19:15:53|2.87292
19:15:54|2.87292
19:15:55|2.87292
19:15:56|2.87292
19:15:57|2.8774
19:15:58|2.87719
19:15:59|2.87719
19:16:00|2.87843
19:16:01|2.87843
19:16:02|2.87843
19:16:03|2.87843
19:16:04|2.87843
19:16:05|2.87534
19:16:06|2.87405
19:16:07|2.87405
19:16:08|2.87405
19:16:09|2.87405
19:16:10|2.87405
19:16:11|2.87405
19:16:12|2.87405
19:16:13|2.87466
19:16:14|2.87466
19:16:15|2.87466
19:16:16|2.87466
19:16:17|2.87466
19:16:18|2.87534
19:16:19|2.87534
19:16:20|2.87534
19:16:21|2.87534
19:16:22|2.87465
19:16:23|2.87465
19:16:24|2.87465
19:16:25|2.87465
19:16:26|2.87802
19:16:27|2.87802
19:16:28|2.87802
19:16:29|2.87802
19:16:30|2.87802
19:16:31|2.87305
19:16:32|2.87305
19:16:33|2.87305
19:16:34|2.87305
19:16:35|2.87305
19:16:36|2.87305
19:16:37|2.87305
19:16:38|2.87788
19:16:39|2.87788
19:16:40|2.87788
19:16:41|2.87819
19:16:42|2.87819
19:16:43|2.87819
19:16:44|2.87819
19:16:45|2.87819
19:16:46|2.87819
19:16:47|2.87819
19:16:48|2.87865
19:16:50|2.87865
19:16:50|2.87465
19:16:52|2.87308
19:16:53|2.87308
19:16:54|2.87308
19:16:55|2.87866
19:16:56|2.87866
19:16:57|2.87467
19:16:58|2.87467
19:16:59|2.87467
19:17:00|2.87467
19:17:01|2.87866
19:17:02|2.87866
19:17:03|2.87866
19:17:04|2.87866
19:17:05|2.87866
19:17:06|2.87866
19:17:07|2.87558
19:17:08|2.87559
19:17:09|2.87815
19:17:10|2.87815
19:17:11|2.87559
19:17:12|2.87559
19:17:13|2.863
19:17:14|2.86501
19:17:15|2.86501
19:17:16|2.86809
19:17:17|2.86809
19:17:18|2.86813
19:17:19|2.86813
19:17:20|2.86813
19:17:21|2.86813
19:17:22|2.86391
19:17:23|2.86391
19:17:24|2.86391
19:17:25|2.86391
19:17:26|2.86391
19:17:27|2.86365
19:17:28|2.86365
19:17:29|2.86365
19:17:30|2.86365
19:17:31|2.86365
19:17:32|2.86303
19:17:33|2.86303
19:17:34|2.86303
19:17:35|2.86303
19:17:36|2.86303
19:17:37|2.86348
19:17:38|2.86365
19:17:39|2.86365
19:17:40|2.86365
19:17:41|2.86365
19:17:42|2.85786
19:17:43|2.85993
19:17:44|2.86
19:17:45|2.86
19:17:46|2.86
19:17:47|2.86
19:17:48|2.86
19:17:49|2.86
19:17:50|2.86
19:17:52|2.86
19:17:53|2.86
19:17:54|2.85786
19:17:55|2.86
19:17:56|2.86
19:17:57|2.85786
19:17:58|2.86
19:17:59|2.86
19:18:00|2.86
19:18:01|2.86
19:18:02|2.86
19:18:03|2.86
19:18:04|2.86
19:18:05|2.86
19:18:06|2.86
19:18:07|2.86
19:18:08|2.86053
19:18:09|2.86053
19:18:10|2.86053
19:18:11|2.86053
19:18:12|2.86053
19:18:13|2.86053
19:18:14|2.86
19:18:15|2.86
19:18:16|2.86
19:18:17|2.85993
19:18:18|2.85993
19:18:19|2.85999
19:18:20|2.85999
19:18:21|2.86
19:18:22|2.85678
19:18:23|2.85766
19:18:24|2.85761
19:18:25|2.85761
19:18:26|2.85761
19:18:27|2.85427
19:18:28|2.85427
19:18:29|2.85427
19:18:30|2.85427
19:18:31|2.85427
19:18:32|2.85427
19:18:33|2.85741
19:18:34|2.85427
19:18:35|2.8574
19:18:36|2.8574
19:18:37|2.85739
19:18:38|2.85739
19:18:39|2.85419
19:18:40|2.85419
19:18:41|2.85312
19:18:42|2.85303
19:18:43|2.85303
19:18:44|2.85303
19:18:45|2.85093
19:18:46|2.85093
19:18:47|2.85093
19:18:48|2.85093
19:18:50|2.85093
19:18:50|2.85093
19:18:51|2.85093
19:18:52|2.85093
19:18:53|2.85093
19:18:55|2.85093
19:18:56|2.849
19:18:57|2.85
19:18:58|2.85
19:18:59|2.85
19:19:00|2.85
19:19:01|2.85269
19:19:02|2.84864
19:19:03|2.84865
19:19:05|2.85
19:19:05|2.85
19:19:06|2.85
19:19:07|2.85205
19:19:08|2.84865
19:19:09|2.84865
19:19:10|2.84825
19:19:11|2.84944
19:19:12|2.84944
19:19:13|2.85297
19:19:14|2.85297
19:19:15|2.85297
19:19:16|2.85297
19:19:17|2.85297
19:19:18|2.85297
19:19:19|2.85297
19:19:20|2.85297
19:19:21|2.85297
19:19:22|2.85297
19:19:23|2.85297
19:19:24|2.85514
19:19:25|2.8497
19:19:26|2.855
19:19:27|2.85096
19:19:28|2.85096
19:19:29|2.85096
19:19:30|2.85096
19:19:31|2.85096
19:19:33|2.85096
19:19:33|2.85096
19:19:34|2.85096
19:19:35|2.85096
19:19:36|2.85096
19:19:37|2.85096
19:19:38|2.85096
19:19:39|2.85096
19:19:40|2.85096
19:19:41|2.85096
19:19:42|2.85096
19:19:43|2.85096
19:19:44|2.85096
19:19:45|2.85096
19:19:46|2.85096
19:19:47|2.85297
19:19:48|2.85003
19:19:50|2.85003
19:19:51|2.85
19:19:52|2.85467
19:19:53|2.85467
19:19:54|2.85467
19:19:55|2.85467
19:19:56|2.85467
19:19:58|2.85467
19:19:58|2.85467
19:19:59|2.85467
19:20:00|2.85467
19:20:01|2.85467
19:20:02|2.85467
19:20:03|2.85514
19:20:04|2.85514
19:20:05|2.85
19:20:06|2.85003
19:20:07|2.85003
19:20:08|2.85003
19:20:09|2.85003
19:20:10|2.85505
19:20:11|2.85007
19:20:12|2.85501
19:20:14|2.85501
19:20:15|2.85501
19:20:16|2.85007
19:20:17|2.85007
19:20:17|2.85007
19:20:19|2.85007
19:20:20|2.85007
19:20:21|2.85467
19:20:22|2.85467
19:20:23|2.85467
19:20:24|2.85
19:20:25|2.855
19:20:26|2.855
19:20:27|2.855
19:20:28|2.855
19:20:29|2.85501
19:20:29|2.85501
19:20:31|2.85501
19:20:32|2.85501
19:20:33|2.855
19:20:33|2.855
19:20:34|2.855
19:20:35|2.855
19:20:37|2.855
19:20:37|2.855
19:20:39|2.855
19:20:39|2.855
19:20:40|2.855
19:20:42|2.855
19:20:43|2.855
19:20:44|2.855
19:20:44|2.855
19:20:45|2.855
19:20:47|2.85501
19:20:48|2.85514
19:20:48|2.85514
19:20:49|2.85514
19:20:50|2.85514
19:20:52|2.85514
19:20:53|2.855
19:20:54|2.855
19:20:55|2.855
19:20:56|2.855
19:20:57|2.855
19:20:58|2.855
19:20:59|2.855
19:21:01|2.855
19:21:01|2.855
19:21:02|2.855
19:21:03|2.85514
19:21:04|2.85514
19:21:05|2.85514
19:21:06|2.855
19:21:07|2.855
19:21:08|2.855
19:21:09|2.855
19:21:10|2.855
19:21:11|2.855
19:21:12|2.855
19:21:13|2.85514
19:21:14|2.85514
19:21:15|2.85514
19:21:16|2.85514
19:21:17|2.855
19:21:18|2.855
19:21:19|2.855
19:21:20|2.855
19:21:21|2.85514
19:21:22|2.85514
19:21:23|2.85514
19:21:24|2.85514
19:21:25|2.85501
19:21:26|2.85514
19:21:27|2.85501
19:21:28|2.85501
19:21:29|2.85514
19:21:30|2.85514
19:21:31|2.85514
19:21:32|2.85514
19:21:33|2.85514
19:21:34|2.85514
19:21:36|2.85501
19:21:36|2.85501
19:21:38|2.85501
19:21:39|2.85501
19:21:39|2.85501
19:21:41|2.85501
19:21:42|2.85501
19:21:42|2.85514
19:21:44|2.85514
19:21:44|2.85514
19:21:45|2.85501
19:21:47|2.85501
19:21:47|2.85543
19:21:48|2.85543
19:21:49|2.85729
19:21:50|2.85514
19:21:51|2.85514
19:21:53|2.85514
19:21:54|2.85514
19:21:55|2.85514
19:21:57|2.85514
19:21:57|2.85514
19:21:58|2.85514
19:21:59|2.85514
19:22:00|2.85514
19:22:01|2.85501
19:22:02|2.85501
19:22:03|2.85501
19:22:05|2.85501
19:22:06|2.85514
19:22:07|2.85514
19:22:08|2.85514
19:22:08|2.85514
19:22:10|2.85514
19:22:10|2.85519
19:22:11|2.85514
19:22:12|2.85514
19:22:13|2.85514
19:22:14|2.85514
19:22:16|2.85812
19:22:17|2.85812
19:22:18|2.85812
19:22:19|2.85812
19:22:20|2.85812
19:22:21|2.85812
19:22:22|2.85812
19:22:23|2.85812
19:22:24|2.85812
19:22:25|2.85812
19:22:26|2.85812
19:22:27|2.85812
19:22:28|2.85812
19:22:29|2.85812
19:22:30|2.85812
19:22:31|2.85812
19:22:32|2.85812
19:22:33|2.85529
19:22:34|2.85529
19:22:35|2.85529
19:22:36|2.85529
19:22:37|2.85529
19:22:38|2.85529
19:22:39|2.85529
19:22:40|2.85529
19:22:41|2.85529
19:22:42|2.85516
19:22:43|2.85517
19:22:44|2.85516
19:22:45|2.85514
19:22:46|2.85514
19:22:47|2.85514
19:22:48|2.85514
19:22:49|2.85514
19:22:50|2.85517
19:22:51|2.85517
19:22:52|2.85514
19:22:53|2.85517
19:22:55|2.85517
19:22:56|2.855
19:22:57|2.85424
19:22:58|2.85424
19:22:59|2.85424
19:23:00|2.85424
19:23:01|2.84944
19:23:02|2.84944
19:23:03|2.85461
19:23:05|2.85461
19:23:05|2.84913
19:23:06|2.85423
19:23:08|2.85
19:23:09|2.85
19:23:09|2.85
19:23:10|2.85
19:23:12|2.85
19:23:13|2.85
19:23:14|2.84913
19:23:14|2.84913
19:23:15|2.8488
19:23:17|2.8488
19:23:18|2.84881
19:23:19|2.84881
19:23:20|2.84881
19:23:21|2.8488
19:23:21|2.8488
19:23:23|2.8488
19:23:23|2.85271
19:23:25|2.84881
19:23:26|2.84881
19:23:26|2.84881
19:23:28|2.84881
19:23:29|2.85269
19:23:30|2.85269
19:23:31|2.85269
19:23:31|2.84704
19:23:33|2.84704
19:23:34|2.84704
19:23:35|2.84704
19:23:35|2.84704
19:23:36|2.84705
19:23:38|2.84705
19:23:38|2.84705
19:23:39|2.84705
19:23:41|2.84705
19:23:42|2.84705
19:23:43|2.84734
19:23:44|2.84734
19:23:45|2.84734
19:23:46|2.84734
19:23:47|2.84705
19:23:48|2.84705
19:23:49|2.84705
19:23:50|2.84705
19:23:51|2.84705
19:23:52|2.84705
19:23:52|2.84705
19:23:53|2.84705
19:23:55|2.84705
19:23:56|2.84705
19:23:57|2.84705
19:23:58|2.84705
19:23:59|2.84705
19:24:00|2.84705
19:24:01|2.84704
19:24:02|2.85207
19:24:03|2.84714
19:24:04|2.84718
19:24:05|2.84718
19:24:06|2.84722
19:24:07|2.85206
19:24:08|2.84722
19:24:09|2.84722
19:24:10|2.84722
19:24:11|2.84722
19:24:12|2.84722
19:24:13|2.84722
19:24:14|2.85207
19:24:15|2.85206
19:24:16|2.85206
19:24:17|2.85206
19:24:18|2.84722
19:24:19|2.84722
19:24:20|2.84723
19:24:21|2.84723
19:24:22|2.84723
19:24:23|2.84723
19:24:24|2.84723
19:24:25|2.84723
19:24:26|2.84723
19:24:27|2.84723
19:24:28|2.84723
19:24:29|2.84723
19:24:30|2.84723
19:24:31|2.84723
19:24:32|2.84723
19:24:33|2.84723
19:24:34|2.84723
19:24:35|2.84723
19:24:36|2.84723
19:24:37|2.84723
19:24:38|2.84723
19:24:39|2.84723
19:24:40|2.84723
19:24:41|2.84723
19:24:42|2.84723
19:24:43|2.84722
19:24:44|2.84948
19:24:45|2.84948
19:24:46|2.84948
19:24:47|2.84948
19:24:48|2.84948
19:24:49|2.84948
19:24:50|2.84948
19:24:51|2.84723
19:24:52|2.84722
19:24:53|2.84666
19:24:54|2.84666
19:24:55|2.84666
19:24:57|2.84666
19:24:58|2.84666
19:24:59|2.84666
19:25:00|2.84995
19:25:01|2.84597
19:25:01|2.84597
19:25:03|2.84597
19:25:04|2.84597
19:25:04|2.84597
19:25:06|2.84597
19:25:07|2.84597
19:25:08|2.84598
19:25:09|2.84598
19:25:10|2.84423
19:25:10|2.84423
19:25:12|2.84423
19:25:13|2.84423
19:25:14|2.84423
19:25:15|2.84423
19:25:16|2.84423
19:25:17|2.84423
19:25:17|2.84423
19:25:19|2.84423
19:25:19|2.84423
19:25:21|2.84423
19:25:22|2.84423
19:25:22|2.84423
19:25:24|2.84723
19:25:25|2.84723
19:25:26|2.84723
19:25:27|2.84723
19:25:27|2.84723
19:25:28|2.84723
19:25:30|2.84723
19:25:30|2.84723
19:25:31|2.847
19:25:33|2.847
19:25:34|2.847
19:25:34|2.847
19:25:36|2.84443
19:25:37|2.84443
19:25:38|2.84946
19:25:39|2.84946
19:25:40|2.84946
19:25:41|2.84946
19:25:41|2.84946
19:25:42|2.84946
19:25:43|2.84993
19:25:44|2.84993
19:25:46|2.84993
19:25:47|2.85126
19:25:48|2.85126
19:25:49|2.85126
19:25:50|2.85126
19:25:51|2.85126
19:25:52|2.84729
19:25:53|2.84729
19:25:54|2.84423
19:25:54|2.84423
19:25:56|2.84425
19:25:57|2.84425
19:25:58|2.85121
19:25:59|2.85121
19:26:00|2.84428
19:26:01|2.84428
19:26:02|2.84428
19:26:03|2.85121
19:26:04|2.85121
19:26:05|2.83601
19:26:06|2.83966
19:26:07|2.83966
19:26:09|2.83966
19:26:10|2.83966
19:26:11|2.83966
19:26:12|2.83611
19:26:12|2.83611
19:26:14|2.83611
19:26:14|2.83934
19:26:15|2.83934
19:26:16|2.83934
19:26:17|2.83932
19:26:19|2.83613
19:26:19|2.83612
19:26:21|2.83612
19:26:21|2.83612
19:26:22|2.83612
19:26:23|2.83612
19:26:25|2.83612
19:26:25|2.83612
19:26:27|2.83612
19:26:27|2.83612
19:26:28|2.83612
19:26:29|2.83612
19:26:31|2.83612
19:26:31|2.83612
19:26:32|2.83612
19:26:33|2.83612
19:26:35|2.83612
19:26:36|2.83612
19:26:37|2.83613
19:26:38|2.83612
19:26:39|2.83612
19:26:39|2.83612
19:26:41|2.83612
19:26:42|2.83612
19:26:43|2.83612
19:26:43|2.83612
19:26:44|2.83612
19:26:46|2.83612
19:26:46|2.83912
19:26:48|2.83912
19:26:49|2.83912
19:26:49|2.83912
19:26:50|2.83613
19:26:51|2.83613
19:26:53|2.83613
19:26:53|2.83613
19:26:55|2.83613
19:26:56|2.83613
19:26:57|2.83613
19:26:58|2.83613
19:26:59|2.83613
19:27:00|2.83613
19:27:01|2.83645
19:27:02|2.83645
19:27:03|2.83908
19:27:04|2.83906
19:27:05|2.83906
19:27:06|2.83906
19:27:07|2.839
19:27:08|2.839
19:27:09|2.839
19:27:10|2.839
19:27:11|2.839
19:27:12|2.83898
19:27:13|2.83898
19:27:14|2.83898
19:27:15|2.83912
19:27:16|2.83912
19:27:17|2.83912
19:27:19|2.83898
19:27:19|2.83898
19:27:20|2.83898
19:27:21|2.83898
19:27:22|2.83898
19:27:23|2.83898
19:27:24|2.83898
19:27:26|2.83614
19:27:26|2.83614
19:27:27|2.83614
19:27:28|2.83614
19:27:29|2.83614
19:27:31|2.83614
19:27:31|2.83612
19:27:32|2.83612
19:27:33|2.83612
19:27:34|2.83612
19:27:35|2.83612
19:27:36|2.83612
19:27:37|2.83612
19:27:38|2.83612
19:27:39|2.83612
19:27:40|2.83612
19:27:42|2.83612
19:27:42|2.83612
19:27:43|2.83612
19:27:44|2.83612
19:27:45|2.83612
19:27:46|2.83612
19:27:47|2.83612
19:27:48|2.8365
19:27:49|2.83612
19:27:50|2.83612
19:27:51|2.83612
19:27:52|2.83612
19:27:53|2.83612
19:27:54|2.83612
19:27:55|2.83612
19:27:56|2.83612
19:27:57|2.83612
19:27:58|2.83612
19:28:00|2.83612
19:28:01|2.83612
19:28:02|2.83614
19:28:03|2.83614
19:28:04|2.83614
19:28:05|2.83612
19:28:06|2.83612
19:28:08|2.83892
19:28:08|2.83892
19:28:09|2.83892
19:28:10|2.83892
19:28:11|2.83892
19:28:12|2.83892
19:28:13|2.83613
19:28:14|2.83613
19:28:16|2.83613
19:28:16|2.83613
19:28:17|2.83613
19:28:19|2.83613
19:28:20|2.83843
19:28:21|2.8327
19:28:22|2.8327
19:28:23|2.8327
19:28:24|2.8327
19:28:24|2.8327
19:28:25|2.83513
19:28:26|2.83
19:28:28|2.83
19:28:28|2.83
19:28:29|2.83
19:28:30|2.83
19:28:31|2.83001
19:28:32|2.83001
19:28:33|2.83001
19:28:34|2.83001
19:28:35|2.83499
19:28:37|2.83499
19:28:38|2.83499
19:28:38|2.83499
19:28:39|2.83499
19:28:40|2.83499
19:28:42|2.8327
19:28:43|2.8327
19:28:44|2.8327
19:28:45|2.8327
19:28:45|2.8327
19:28:46|2.8327
19:28:47|2.8327
19:28:48|2.83267
19:28:49|2.83001
19:28:50|2.83001
19:28:51|2.83001
19:28:52|2.83001
19:28:53|2.83001
19:28:54|2.83001
19:28:56|2.83001
19:28:56|2.83001
19:28:57|2.83001
19:28:58|2.83052
19:29:00|2.83052
19:29:01|2.83051
19:29:02|2.83002
19:29:03|2.83
19:29:05|2.82844
19:29:05|2.83262
19:29:06|2.82686
19:29:08|2.82686
19:29:08|2.82686
19:29:09|2.82686
19:29:10|2.82686
19:29:11|2.83248
19:29:13|2.82959
19:29:13|2.82959
19:29:15|2.83242
19:29:16|2.8324
19:29:16|2.8324
19:29:18|2.83232
19:29:19|2.83232
19:29:19|2.83232
19:29:21|2.83231
19:29:21|2.83536
19:29:23|2.83828
19:29:24|2.83547
19:29:25|2.83547
19:29:26|2.83547
19:29:27|2.83828
19:29:28|2.84
19:29:29|2.83897
19:29:30|2.83897
19:29:31|2.83828
19:29:32|2.84252
19:29:33|2.84252
19:29:34|2.84252
19:29:35|2.84252
19:29:36|2.84252
19:29:37|2.84252
19:29:38|2.839
19:29:39|2.839
19:29:40|2.84252
19:29:41|2.84252
19:29:42|2.84252
19:29:43|2.84252
19:29:44|2.84252
19:29:45|2.84252
19:29:46|2.84252
19:29:47|2.84254
19:29:48|2.84254
19:29:49|2.84254
19:29:50|2.84451
19:29:51|2.84252
19:29:52|2.84252
19:29:53|2.84252
19:29:54|2.84449
19:29:55|2.84449
19:29:56|2.84449
19:29:57|2.84252
19:29:58|2.84252
19:29:59|2.84252
19:30:00|2.84252
19:30:02|2.84449
19:30:02|2.84252
19:30:04|2.84449
19:30:05|2.84449
19:30:05|2.84449
19:30:07|2.84252
19:30:08|2.84252
19:30:09|2.84449
19:30:10|2.84449
19:30:11|2.84449
19:30:11|2.84449
19:30:13|2.84449
19:30:13|2.84449
19:30:15|2.84449
19:30:16|2.84449
19:30:17|2.84449
19:30:17|2.84449
19:30:19|2.84449
19:30:20|2.84253
19:30:20|2.84253
19:30:21|2.84253
19:30:23|2.84253
19:30:24|2.84253
19:30:24|2.84253
19:30:25|2.84449
19:30:27|2.84449
19:30:28|2.84252
19:30:29|2.84252
19:30:30|2.84449
19:30:30|2.84449
19:30:31|2.84252
19:30:33|2.84449
19:30:34|2.8445
19:30:35|2.8445
19:30:36|2.84577
19:30:37|2.84621
19:30:38|2.84846
19:30:39|2.84865
19:30:40|2.84925
19:30:41|2.84985
19:30:42|2.84985
19:30:43|2.85
19:30:44|2.84985
19:30:45|2.84985
19:30:46|2.85419
19:30:47|2.85419
19:30:48|2.84985
19:30:49|2.84985
19:30:50|2.84985
19:30:51|2.85001
19:30:52|2.85001
19:30:53|2.84839
19:30:54|2.84605
19:30:55|2.84605
19:30:56|2.84605
19:30:57|2.84605
19:30:58|2.84605
19:30:59|2.84605
19:31:00|2.84979
19:31:02|2.84979
19:31:03|2.84979
19:31:04|2.84701
19:31:05|2.84701
19:31:06|2.84976
19:31:07|2.84976
19:31:08|2.84976
19:31:09|2.84976
19:31:10|2.84976
19:31:11|2.84976
19:31:12|2.84976
19:31:13|2.84976
19:31:14|2.84976
19:31:15|2.84976
19:31:16|2.84701
19:31:17|2.84701
19:31:18|2.84701
19:31:19|2.84701
19:31:20|2.84701
19:31:21|2.84701
19:31:23|2.84701
19:31:23|2.84701
19:31:25|2.84701
19:31:26|2.84701
19:31:26|2.84701
19:31:27|2.84701
19:31:29|2.84701
19:31:30|2.84701
19:31:31|2.84701
19:31:31|2.84718
19:31:32|2.84718
19:31:33|2.84976
19:31:34|2.84976
19:31:35|2.847
19:31:37|2.847
19:31:37|2.847
19:31:39|2.847
19:31:39|2.847
19:31:41|2.847
19:31:41|2.847
19:31:42|2.847
19:31:44|2.847
19:31:45|2.84975
19:31:45|2.84976
19:31:46|2.847
19:31:48|2.84701
19:31:49|2.84701
19:31:49|2.84701
19:31:51|2.84701
19:31:52|2.84701
19:31:53|2.84701
19:31:54|2.84701
19:31:55|2.84701
19:31:56|2.84701
19:31:57|2.84701
19:31:58|2.84701
19:31:59|2.84701
19:32:00|2.84701
19:32:01|2.84701
19:32:01|2.84701
19:32:03|2.84701
19:32:04|2.84701
19:32:06|2.84701
19:32:06|2.84701
19:32:08|2.84701
19:32:09|2.84701
19:32:10|2.84701
19:32:11|2.84701
19:32:12|2.84701
19:32:12|2.84701
19:32:13|2.84701
19:32:15|2.84701
19:32:15|2.84701
19:32:16|2.84701
19:32:18|2.84701
19:32:18|2.84701
19:32:20|2.84701
19:32:20|2.847
19:32:21|2.847
19:32:22|2.847
19:32:23|2.847
19:32:24|2.847
19:32:25|2.847
19:32:26|2.847
19:32:27|2.847
19:32:28|2.847
19:32:30|2.847
19:32:30|2.847
19:32:32|2.847
19:32:32|2.847
19:32:34|2.847
19:32:34|2.847
19:32:36|2.847
19:32:37|2.847
19:32:38|2.847
19:32:39|2.847
19:32:39|2.847
19:32:41|2.847
19:32:42|2.847
19:32:42|2.847
19:32:44|2.847
19:32:45|2.847
19:32:46|2.84975
19:32:47|2.84975
19:32:48|2.84975
19:32:49|2.84975
19:32:49|2.847
19:32:51|2.847
19:32:52|2.847
19:32:53|2.847
19:32:54|2.847
19:32:55|2.847
19:32:56|2.847
19:32:57|2.847
19:32:58|2.847
19:32:59|2.847
19:33:00|2.847
19:33:01|2.847
19:33:02|2.847
19:33:04|2.84951
19:33:05|2.84951
19:33:06|2.84951
19:33:07|2.84951
19:33:08|2.84951
19:33:09|2.84951
19:33:10|2.84951
19:33:11|2.84951
19:33:12|2.84951
19:33:14|2.84951
19:33:14|2.84951
19:33:15|2.84951
19:33:16|2.84951
19:33:18|2.84723
19:33:19|2.84723
19:33:19|2.84951
19:33:21|2.84951
19:33:22|2.84951
19:33:22|2.84951
19:33:24|2.84951
19:33:25|2.84951
19:33:26|2.84951
19:33:26|2.84951
19:33:28|2.84951
19:33:28|2.84951
19:33:30|2.84951
19:33:31|2.84951
19:33:32|2.847
19:33:33|2.847
19:33:34|2.847
19:33:34|2.847
19:33:36|2.847
19:33:36|2.847
19:33:38|2.847
19:33:39|2.847
19:33:39|2.847
19:33:40|2.847
19:33:42|2.847
19:33:42|2.847
19:33:44|2.847
19:33:45|2.847
19:33:45|2.84974
19:33:47|2.84974
19:33:47|2.84974
19:33:48|2.84974
19:33:50|2.84974
19:33:50|2.84974
19:33:51|2.84708
19:33:52|2.84708
19:33:53|2.84708
19:33:55|2.84974
19:33:56|2.84974
19:33:56|2.84974
19:33:57|2.84974
19:33:58|2.84974
19:34:00|2.84974
19:34:01|2.84974
19:34:01|2.84974
19:34:03|2.84974
19:34:04|2.84974
19:34:05|2.84708
19:34:06|2.85
19:34:07|2.85108
19:34:09|2.85108
19:34:09|2.85108
19:34:10|2.847
19:34:11|2.85107
19:34:12|2.85107
19:34:13|2.85107
19:34:14|2.85107
19:34:15|2.85108
19:34:16|2.85108
19:34:17|2.85108
19:34:18|2.85108
19:34:19|2.85108
19:34:20|2.85108
19:34:21|2.85108
19:34:22|2.85226
19:34:23|2.85226
19:34:24|2.85372
19:34:25|2.85372
19:34:26|2.85372
19:34:27|2.84874
19:34:28|2.84874
19:34:29|2.84874
19:34:30|2.84874
19:34:31|2.84874
19:34:32|2.84874
19:34:33|2.84874
19:34:34|2.84874
19:34:35|2.85109
19:34:36|2.85109
19:34:37|2.85109
19:34:38|2.85109
19:34:39|2.85371
19:34:40|2.85493
19:34:41|2.8529
19:34:42|2.8529
19:34:43|2.8529
19:34:44|2.8529
19:34:45|2.85844
19:34:46|2.85844
19:34:47|2.85844
19:34:48|2.85844
19:34:49|2.86033
19:34:50|2.86264
19:34:51|2.86264
19:34:52|2.8655
19:34:53|2.8655
19:34:54|2.8655
19:34:55|2.8655
19:34:56|2.8655
19:34:57|2.8655
19:34:58|2.86549
19:34:59|2.86002
19:35:00|2.86548
19:35:01|2.86548
19:35:02|2.86003
19:35:03|2.86003
19:35:04|2.86003
19:35:06|2.86003
19:35:07|2.86003
19:35:08|2.86003
19:35:09|2.86003
19:35:10|2.86003
19:35:12|2.86003
19:35:12|2.86003
19:35:13|2.86003
19:35:14|2.86003
19:35:15|2.86003
19:35:17|2.86003
19:35:18|2.8655
19:35:19|2.8655
19:35:20|2.86003
19:35:20|2.86529
19:35:21|2.86529
19:35:22|2.86313
19:35:23|2.86313
19:35:24|2.86313
19:35:25|2.86313
19:35:27|2.86313
19:35:28|2.86313
19:35:28|2.86313
19:35:30|2.86313
19:35:31|2.86313
19:35:32|2.86599
19:35:32|2.8631
19:35:34|2.8631
19:35:34|2.8631
19:35:35|2.8631
19:35:36|2.86665
19:35:37|2.86665
19:35:39|2.86316
19:35:40|2.86316
19:35:40|2.86316
19:35:42|2.86316
19:35:42|2.86316
19:35:43|2.86316
19:35:44|2.8631
19:35:45|2.8631
19:35:46|2.8631
19:35:48|2.8631
19:35:49|2.8631
19:35:50|2.8631
19:35:50|2.8631
19:35:51|2.86619
19:35:53|2.86619
19:35:53|2.86619
19:35:55|2.86619
19:35:55|2.86615
19:35:56|2.86615
19:35:58|2.86615
19:35:59|2.86615
19:35:59|2.86615
19:36:00|2.86609
19:36:01|2.86609
19:36:02|2.86609
19:36:04|2.85475
19:36:04|2.85475
19:36:05|2.86087
19:36:07|2.8609
19:36:08|2.8609
19:36:09|2.8609
19:36:11|2.8609
19:36:11|2.8609
19:36:12|2.8609
19:36:13|2.86087
19:36:14|2.86087
19:36:15|2.85766
19:36:16|2.86156
19:36:17|2.86226
19:36:18|2.86226
19:36:19|2.86226
19:36:21|2.86295
19:36:22|2.86295
19:36:23|2.86295
19:36:24|2.86295
19:36:25|2.86014
19:36:26|2.86014
19:36:27|2.86014
19:36:27|2.85541
19:36:29|2.85541
19:36:30|2.86014
19:36:31|2.86014
19:36:31|2.85999
19:36:33|2.85999
19:36:33|2.85999
19:36:35|2.85999
19:36:36|2.85999
19:36:36|2.85999
19:36:38|2.85999
19:36:39|2.85999
19:36:40|2.85999
19:36:41|2.85999
19:36:42|2.85999
19:36:43|2.85999
19:36:44|2.85999
19:36:45|2.85517
19:36:46|2.85517
19:36:47|2.85517
19:36:47|2.8552
19:36:48|2.8552
19:36:50|2.8552
19:36:51|2.85522
19:36:51|2.85522
19:36:53|2.85525
19:36:54|2.85526
19:36:55|2.85526
19:36:56|2.85526
19:36:57|2.85526
19:36:57|2.85526
19:36:59|2.85526
19:36:59|2.85526
19:37:00|2.85526
19:37:02|2.85526
19:37:02|2.85526
19:37:03|2.85526
19:37:04|2.85526
19:37:06|2.85526
19:37:06|2.85529
19:37:08|2.85529
19:37:10|2.85526
19:37:11|2.85526
19:37:12|2.85526
19:37:13|2.85526
19:37:14|2.85526
19:37:15|2.85526
19:37:16|2.85526
19:37:17|2.85526
19:37:18|2.85526
19:37:20|2.85526
19:37:20|2.85526
19:37:22|2.85973
19:37:22|2.85967
19:37:24|2.85529
19:37:25|2.85541
19:37:26|2.85967
19:37:27|2.85973
19:37:28|2.85973
19:37:29|2.85526
19:37:30|2.85526
19:37:31|2.85526
19:37:32|2.85526
19:37:33|2.85526
19:37:34|2.85533
19:37:35|2.85
19:37:36|2.84986
19:37:37|2.84986
19:37:38|2.84986
19:37:39|2.84986
19:37:40|2.84877
19:37:41|2.84986
19:37:42|2.84879
19:37:43|2.84879
19:37:44|2.84879
19:37:45|2.84879
19:37:46|2.84879
19:37:47|2.84879
19:37:48|2.84877
19:37:49|2.84877
19:37:50|2.84986
19:37:51|2.84986
19:37:52|2.84986
19:37:53|2.847
19:37:54|2.847
19:37:55|2.847
19:37:56|2.847
19:37:57|2.847
19:37:58|2.84856
19:37:59|2.84856
19:38:00|2.847
19:38:01|2.84605
19:38:02|2.84605
19:38:03|2.84605
19:38:04|2.84605
19:38:05|2.84605
19:38:06|2.847
19:38:07|2.847
19:38:08|2.84608
19:38:10|2.84608
19:38:10|2.84608
19:38:11|2.84608
19:38:12|2.84607
19:38:13|2.84607
19:38:15|2.84874
19:38:16|2.84607
19:38:17|2.84607
19:38:18|2.84607
19:38:19|2.84607
19:38:19|2.84607
19:38:20|2.84607
19:38:22|2.84607
19:38:22|2.84607
19:38:24|2.84607
19:38:25|2.84607
19:38:25|2.84607
19:38:27|2.84607
19:38:28|2.84922
19:38:28|2.84922
19:38:30|2.84922
19:38:31|2.84922
19:38:31|2.84921
19:38:33|2.84921
19:38:34|2.84921
19:38:35|2.84921
19:38:36|2.84921
19:38:37|2.84921
19:38:38|2.84921
19:38:39|2.84874
19:38:39|2.84874
19:38:41|2.84874
19:38:42|2.85425
19:38:42|2.85425
19:38:44|2.85425
19:38:45|2.85425
19:38:46|2.85425
19:38:47|2.85425
19:38:48|2.84844
19:38:49|2.84844
19:38:50|2.84844
19:38:51|2.84844
19:38:51|2.84844
19:38:53|2.84844
19:38:54|2.84844
19:38:54|2.84844
19:38:56|2.84852
19:38:57|2.8542
19:38:58|2.8542
19:38:58|2.8542
19:38:59|2.8542
19:39:00|2.8542
19:39:02|2.8542
19:39:03|2.8542
19:39:04|2.8542
19:39:04|2.84
19:39:05|2.84899
19:39:07|2.84899
19:39:08|2.84899
19:39:09|2.84899
19:39:10|2.84607
19:39:11|2.84607
19:39:12|2.84607
19:39:13|2.84607
19:39:14|2.85424
19:39:16|2.85424
19:39:16|2.85686
19:39:18|2.85687
19:39:18|2.85686
19:39:19|2.85686
19:39:20|2.85686
19:39:21|2.85686
19:39:22|2.85747
19:39:24|2.85747
19:39:24|2.85747
19:39:25|2.85747
19:39:27|2.85747
19:39:27|2.85747
19:39:28|2.85747
19:39:30|2.85747
19:39:31|2.85747
19:39:31|2.85747
19:39:33|2.85747
19:39:33|2.8546
19:39:34|2.8546
19:39:35|2.8546
19:39:37|2.8546
19:39:38|2.85745
19:39:39|2.85745
19:39:39|2.85745
19:39:40|2.85745
19:39:42|2.85747
19:39:43|2.85747
19:39:43|2.85747
19:39:45|2.85747
19:39:46|2.85748
19:39:46|2.85748
19:39:47|2.85748
19:39:49|2.85747
19:39:49|2.85747
19:39:50|2.85747
19:39:52|2.85747
19:39:53|2.85747
19:39:54|2.85747
19:39:54|2.85747
19:39:55|2.85748
19:39:56|2.85748
19:39:57|2.85748
19:39:58|2.85748
19:39:59|2.85747
19:40:00|2.85747
19:40:01|2.85747
19:40:02|2.85748
19:40:03|2.85747
19:40:04|2.85748
19:40:05|2.85747
19:40:06|2.85747
19:40:08|2.85747
19:40:08|2.85745
19:40:10|2.85748
19:40:10|2.85748
19:40:12|2.85748
19:40:13|2.85463
19:40:14|2.85463
19:40:16|2.85463
19:40:17|2.85463
19:40:17|2.85463
19:40:18|2.85463
19:40:20|2.85463
19:40:21|2.85463
19:40:22|2.8574
19:40:23|2.8574
19:40:24|2.85582
19:40:25|2.8614
19:40:26|2.8614
19:40:27|2.85588
19:40:28|2.85588
19:40:29|2.85588
19:40:30|2.85588
19:40:31|2.85588
19:40:32|2.85588
19:40:33|2.85576
19:40:34|2.85576
19:40:35|2.85576
19:40:36|2.85576
19:40:37|2.85576
19:40:38|2.85576
19:40:39|2.86
19:40:40|2.86
19:40:42|2.86
19:40:42|2.86
19:40:43|2.85635
19:40:44|2.85635
19:40:45|2.85635
19:40:46|2.85635
19:40:47|2.85635
19:40:48|2.85635
19:40:49|2.85635
19:40:50|2.85635
19:40:51|2.85635
19:40:52|2.86206
19:40:53|2.86216
19:40:54|2.86344
19:40:55|2.86469
19:40:56|2.86469
19:40:57|2.86469
19:40:58|2.85907
19:40:59|2.85907
19:41:00|2.85907
19:41:01|2.85907
19:41:02|2.85907
19:41:03|2.85913
19:41:04|2.85913
19:41:05|2.86
19:41:06|2.85913
19:41:07|2.85913
19:41:08|2.85913
19:41:09|2.85913
19:41:10|2.85913
19:41:12|2.85913
19:41:13|2.85913
19:41:14|2.85913
19:41:15|2.85913
19:41:17|2.85913
19:41:17|2.85913
19:41:18|2.85913
19:41:19|2.85904
19:41:20|2.85904
19:41:22|2.85904
19:41:23|2.85904
19:41:24|2.85904
19:41:25|2.85904
19:41:26|2.85904
19:41:26|2.85904
19:41:28|2.85904
19:41:28|2.85903
19:41:30|2.85903
19:41:31|2.85903
19:41:31|2.85903
19:41:32|2.86458
19:41:34|2.86458
19:41:35|2.86458
19:41:35|2.869
19:41:37|2.8671
19:41:38|2.8671
19:41:38|2.8671
19:41:39|2.8671
19:41:40|2.87011
19:41:42|2.87011
19:41:42|2.87011
19:41:44|2.87011
19:41:45|2.86711
19:41:45|2.86707
19:41:46|2.86438
19:41:47|2.86438
19:41:48|2.86438
19:41:49|2.86438
19:41:50|2.8671
19:41:52|2.86711
19:41:53|2.86498
19:41:53|2.86498
19:41:54|2.86498
19:41:55|2.86498
19:41:56|2.86498
19:41:58|2.86711
19:41:58|2.86711
19:41:59|2.86711
19:42:00|2.86711
19:42:02|2.86711
19:42:02|2.86711
19:42:03|2.86711
19:42:05|2.86711
19:42:05|2.86711
19:42:06|2.86711
19:42:07|2.8671
19:42:09|2.866
19:42:09|2.86491
19:42:10|2.86712
19:42:11|2.86712
19:42:12|2.86711
19:42:14|2.86491
19:42:15|2.86491
19:42:16|2.86491
19:42:17|2.86491
19:42:18|2.86491
19:42:19|2.86465
19:42:20|2.86759
19:42:21|2.86759
19:42:22|2.86759
19:42:23|2.86759
19:42:24|2.86759
19:42:25|2.86759
19:42:26|2.8676
19:42:27|2.8676
19:42:28|2.85123
19:42:29|2.85287
19:42:30|2.85287
19:42:32|2.85
19:42:32|2.85
19:42:33|2.85
19:42:34|2.85
19:42:35|2.85685
19:42:36|2.85685
19:42:37|2.85685
19:42:38|2.85062
19:42:39|2.85687
19:42:40|2.85687
19:42:41|2.85687
19:42:42|2.85687
19:42:43|2.85687
19:42:44|2.86175
19:42:45|2.86175
19:42:46|2.86176
19:42:47|2.86176
19:42:48|2.8614
19:42:49|2.8614
19:42:50|2.86639
19:42:51|2.86643
19:42:52|2.86643
19:42:53|2.86642
19:42:54|2.86642
19:42:55|2.86642
19:42:56|2.86642
19:42:57|2.86642
19:42:58|2.86643
19:42:59|2.86643
19:43:00|2.86749
19:43:01|2.86749
19:43:02|2.86172
19:43:03|2.86758
19:43:04|2.86758
19:43:05|2.86758
19:43:06|2.86758
19:43:07|2.86327
19:43:08|2.86481
19:43:09|2.86481
19:43:10|2.86481
19:43:11|2.86481
19:43:12|2.86481
19:43:14|2.86481
19:43:14|2.86481
19:43:16|2.86481
19:43:17|2.86481
19:43:18|2.86481
19:43:19|2.86481
19:43:20|2.86481
19:43:21|2.86481
19:43:22|2.86481
19:43:23|2.86481
19:43:25|2.8591
19:43:26|2.8591
19:43:27|2.85912
19:43:28|2.85912
19:43:29|2.85912
19:43:29|2.85907
19:43:30|2.85907
19:43:32|2.85907
19:43:32|2.85907
19:43:33|2.86478
19:43:35|2.8591
19:43:36|2.8591
19:43:37|2.8591
19:43:37|2.8591
19:43:39|2.8591
19:43:40|2.8591
19:43:41|2.8591
19:43:42|2.8591
19:43:43|2.8591
19:43:44|2.8591
19:43:44|2.8591
19:43:46|2.8591
19:43:47|2.8591
19:43:48|2.8643
19:43:48|2.8643
19:43:50|2.8643
19:43:51|2.8643
19:43:52|2.8643
19:43:53|2.8643
19:43:54|2.8643
19:43:54|2.8643
19:43:56|2.8643
19:43:56|2.86465
19:43:57|2.85917
19:43:59|2.85917
19:44:00|2.85917
19:44:01|2.85917
19:44:01|2.85917
19:44:02|2.85917
19:44:04|2.85917
19:44:05|2.85925
19:44:05|2.85925
19:44:07|2.85925
19:44:07|2.85925
19:44:08|2.85925
19:44:10|2.85925
19:44:11|2.85925
19:44:12|2.85925
19:44:12|2.85925
19:44:13|2.85925
19:44:15|2.86005
19:44:17|2.86481
19:44:17|2.86481
19:44:18|2.86481
19:44:20|2.86481
19:44:21|2.86481
19:44:22|2.86481
19:44:23|2.86481
19:44:24|2.86481
19:44:25|2.86481
19:44:25|2.86481
19:44:26|2.86481
19:44:28|2.86481
19:44:28|2.86481
19:44:29|2.86481
19:44:31|2.86481
19:44:32|2.86481
19:44:33|2.86481
19:44:33|2.86481
19:44:34|2.86481
19:44:36|2.8648
19:44:37|2.8648
19:44:37|2.8648
19:44:38|2.8648
19:44:39|2.8648
19:44:40|2.8648
19:44:42|2.85925
19:44:43|2.85925
19:44:44|2.85925
19:44:44|2.85925
19:44:45|2.86477
19:44:46|2.86477
19:44:47|2.86477
19:44:48|2.85946
19:44:49|2.85946
19:44:51|2.85946
19:44:51|2.85946
19:44:52|2.85954
19:44:53|2.85954
19:44:55|2.85954
19:44:55|2.85954
19:44:57|2.86408
19:44:58|2.86408
19:44:58|2.86408
19:44:59|2.86408
19:45:01|2.8596
19:45:01|2.8596
19:45:02|2.8596
19:45:03|2.8596
19:45:04|2.8596
19:45:06|2.8596
19:45:06|2.8596
19:45:07|2.8596
19:45:08|2.8596
19:45:10|2.8596
19:45:11|2.8596
19:45:11|2.8596
19:45:13|2.86404
19:45:13|2.86404
19:45:14|2.86981
19:45:16|2.86981
19:45:17|2.86981
19:45:18|2.87
19:45:19|2.86984
19:45:20|2.86984
19:45:21|2.86984
19:45:22|2.87025
19:45:23|2.87025
19:45:25|2.87025
19:45:26|2.8647
19:45:27|2.87
19:45:27|2.87109
19:45:28|2.87109
19:45:29|2.87109
19:45:30|2.87109
19:45:32|2.87109
19:45:33|2.87121
19:45:34|2.87121
19:45:35|2.87121
19:45:35|2.87
19:45:36|2.87121
19:45:38|2.87121
19:45:38|2.87121
19:45:40|2.87121
19:45:40|2.87
19:45:41|2.87
19:45:42|2.87
19:45:44|2.87
19:45:45|2.87
19:45:45|2.87
19:45:46|2.87
19:45:48|2.87
19:45:49|2.86613
19:45:49|2.86613
19:45:50|2.87121
19:45:51|2.87121
19:45:53|2.87121
19:45:53|2.87121
19:45:55|2.87121
19:45:55|2.87186
19:45:57|2.87121
19:45:58|2.87121
19:45:59|2.87121
19:45:59|2.87121
19:46:01|2.87121
19:46:01|2.87121
19:46:02|2.87121
19:46:04|2.87121
19:46:04|2.87121
19:46:06|2.87186
19:46:06|2.87186
19:46:07|2.87186
19:46:09|2.87186
19:46:09|2.87186
19:46:10|2.87121
19:46:11|2.87121
19:46:12|2.87121
19:46:14|2.87121
19:46:15|2.87121
19:46:15|2.87121
19:46:17|2.87121
19:46:18|2.87121
19:46:19|2.87186
19:46:20|2.87186
19:46:21|2.87186
19:46:22|2.87121
19:46:23|2.87328
19:46:24|2.87409
19:46:26|2.87507
19:46:26|2.87507
19:46:27|2.87507
19:46:28|2.87507
19:46:29|2.87506
19:46:30|2.87507
19:46:31|2.87507
19:46:32|2.87507
19:46:33|2.87507
19:46:35|2.87507
19:46:35|2.87507
19:46:36|2.87507
19:46:37|2.87589
19:46:38|2.87702
19:46:39|2.87507
19:46:40|2.87507
19:46:41|2.87507
19:46:42|2.87133
19:46:43|2.87701
19:46:45|2.87701
19:46:46|2.87701
19:46:47|2.87691
19:46:47|2.87
19:46:48|2.87
19:46:49|2.87
19:46:51|2.87277
19:46:52|2.87001
19:46:53|2.87001
19:46:53|2.87001
19:46:55|2.87001
19:46:56|2.87001
19:46:57|2.87001
19:46:58|2.87001
19:46:59|2.87002
19:47:00|2.87002
19:47:01|2.87002
19:47:02|2.87002
19:47:03|2.87002
19:47:04|2.87001
19:47:05|2.87001
19:47:06|2.87001
19:47:07|2.87
19:47:08|2.87
19:47:09|2.87
19:47:10|2.87
19:47:11|2.87002
19:47:12|2.87002
19:47:13|2.87002
19:47:14|2.87002
19:47:15|2.87001
19:47:16|2.87001
19:47:17|2.87151
19:47:18|2.87151
19:47:19|2.87151
19:47:21|2.87
19:47:22|2.87
19:47:22|2.87
19:47:24|2.87
19:47:25|2.87
19:47:25|2.87299
19:47:27|2.87299
19:47:28|2.873
19:47:29|2.873
19:47:29|2.873
19:47:30|2.873
19:47:31|2.873
19:47:33|2.873
19:47:33|2.87004
19:47:34|2.87004
19:47:36|2.87004
19:47:36|2.87004
19:47:37|2.87004
19:47:38|2.87004
19:47:39|2.87004
19:47:40|2.87004
19:47:42|2.87004
19:47:42|2.87018
19:47:44|2.87018
19:47:44|2.87018
19:47:45|2.87018
19:47:47|2.87018
19:47:48|2.87018
19:47:49|2.87295
19:47:49|2.87295
19:47:50|2.87295
19:47:51|2.86864
19:47:52|2.87282
19:47:54|2.86867
19:47:55|2.86867
19:47:55|2.86867
19:47:57|2.86867
19:47:58|2.86867
19:47:58|2.86867
19:47:59|2.87255
19:48:00|2.86877
19:48:01|2.86881
19:48:03|2.86881
19:48:04|2.86881
19:48:05|2.86881
19:48:06|2.86881
19:48:07|2.86881
19:48:07|2.86881
19:48:09|2.87255
19:48:09|2.86881
19:48:10|2.86881
19:48:11|2.86881
19:48:13|2.86881
19:48:14|2.86881
19:48:14|2.86882
19:48:16|2.86882
19:48:16|2.86882
19:48:17|2.86882
19:48:19|2.87269
19:48:20|2.87269
19:48:21|2.86886
19:48:22|2.86886
19:48:23|2.87294
19:48:24|2.87294
19:48:25|2.87296
19:48:26|2.87296
19:48:27|2.87296
19:48:28|2.87296
19:48:29|2.87296
19:48:30|2.87296
19:48:31|2.87296
19:48:32|2.87296
19:48:33|2.87296
19:48:34|2.87296
19:48:35|2.87296
19:48:36|2.87296
19:48:37|2.87296
19:48:38|2.87279
19:48:39|2.87279
19:48:40|2.87279
19:48:41|2.87279
19:48:42|2.87279
19:48:43|2.87279
19:48:44|2.873
19:48:45|2.873
19:48:46|2.873
19:48:47|2.873
19:48:48|2.873
19:48:49|2.873
19:48:50|2.87627
19:48:51|2.87627
19:48:52|2.87627
19:48:54|2.87627
19:48:54|2.87627
19:48:55|2.87627
19:48:56|2.87627
19:48:57|2.87627
19:48:58|2.87627
19:48:59|2.87627
19:49:00|2.87627
19:49:01|2.87627
19:49:02|2.87627
19:49:03|2.87627
19:49:04|2.875
19:49:05|2.875
19:49:06|2.875
19:49:07|2.875
19:49:08|2.87498
19:49:09|2.87498
19:49:10|2.87498
19:49:11|2.87498
19:49:12|2.875
19:49:13|2.875
19:49:14|2.875
19:49:15|2.875
19:49:16|2.875
19:49:17|2.875
19:49:18|2.875
19:49:19|2.875
19:49:21|2.87301
19:49:22|2.87301
19:49:23|2.87301
19:49:24|2.87301
19:49:25|2.87497
19:49:26|2.87497
19:49:27|2.87497
19:49:28|2.873
19:49:29|2.873
19:49:30|2.873
19:49:31|2.87497
19:49:32|2.87497
19:49:33|2.873
19:49:34|2.873
19:49:35|2.87497
19:49:36|2.87497
19:49:37|2.87497
19:49:38|2.87497
19:49:39|2.87497
19:49:40|2.87497
19:49:42|2.87497
19:49:42|2.87497
19:49:43|2.87497
19:49:44|2.87497
19:49:45|2.87497
19:49:46|2.87497
19:49:47|2.87497
19:49:48|2.873
19:49:49|2.873
19:49:50|2.87494
19:49:51|2.87494
19:49:52|2.87301
19:49:53|2.87301
19:49:54|2.87494
19:49:55|2.87497
19:49:56|2.87497
19:49:57|2.87497
19:49:58|2.873
19:49:59|2.873
19:50:00|2.873
19:50:01|2.873
19:50:02|2.873
19:50:03|2.873
19:50:04|2.873
19:50:05|2.873
19:50:06|2.873
19:50:07|2.87496
19:50:09|2.87496
19:50:09|2.87496
19:50:10|2.87496
19:50:11|2.87496
19:50:12|2.87496
19:50:13|2.87496
19:50:14|2.87497
19:50:15|2.87497
19:50:16|2.87497
19:50:17|2.87497
19:50:18|2.87497
19:50:19|2.873
19:50:21|2.873
19:50:22|2.873
19:50:23|2.87104
19:50:25|2.87496
19:50:26|2.87497
19:50:27|2.87497
19:50:28|2.87497
19:50:29|2.873
19:50:29|2.873
19:50:30|2.873
19:50:32|2.873
19:50:33|2.87349
19:50:33|2.87349
19:50:35|2.87349
19:50:36|2.87349
19:50:37|2.87349
19:50:38|2.87497
19:50:39|2.87497
19:50:40|2.873
19:50:41|2.872
19:50:42|2.872
19:50:43|2.872
19:50:44|2.872
19:50:45|2.872
19:50:46|2.872
19:50:46|2.872
19:50:47|2.872
19:50:48|2.872
19:50:50|2.872
19:50:51|2.872
19:50:51|2.873
19:50:52|2.87077
19:50:54|2.87077
19:50:55|2.86225
19:50:55|2.86225
19:50:57|2.86225
19:50:58|2.86225
19:50:59|2.86218
19:51:00|2.86218
19:51:01|2.86218
19:51:02|2.86218
19:51:02|2.86218
19:51:04|2.8644
19:51:04|2.8644
19:51:06|2.85928
19:51:06|2.85928
19:51:07|2.85928
19:51:09|2.85925
19:51:10|2.85925
19:51:12|2.85927
19:51:12|2.85927
19:51:13|2.85927
19:51:14|2.86197
19:51:15|2.86197
19:51:16|2.86197
19:51:17|2.86197
19:51:18|2.86197
19:51:19|2.86197
19:51:20|2.86234
19:51:22|2.86234
19:51:23|2.86234
19:51:24|2.86234
19:51:26|2.86233
19:51:27|2.86233
19:51:28|2.86233
19:51:29|2.85925
19:51:30|2.86234
19:51:30|2.86234
19:51:32|2.86234
19:51:32|2.86234
19:51:33|2.8593
19:51:35|2.8593
19:51:35|2.8593
19:51:36|2.85934
19:51:38|2.85934
19:51:39|2.85867
19:51:40|2.85867
19:51:41|2.85872
19:51:42|2.85872
19:51:43|2.85869
19:51:44|2.85869
19:51:45|2.85869
19:51:47|2.85869
19:51:47|2.85869
19:51:48|2.85869
19:51:49|2.85869
19:51:50|2.85869
19:51:52|2.8623
19:51:53|2.8623
19:51:54|2.8623
19:51:54|2.8623
19:51:55|2.8623
19:51:57|2.8623
19:51:57|2.8623
19:51:59|2.8623
19:52:00|2.8623
19:52:01|2.8623
19:52:01|2.8623
19:52:03|2.8623
19:52:03|2.8623
19:52:05|2.8623
19:52:06|2.8623
19:52:06|2.8623
19:52:07|2.8623
19:52:08|2.85889
19:52:09|2.85889
19:52:10|2.85889
19:52:11|2.85889
19:52:13|2.85889
19:52:13|2.85889
19:52:14|2.85889
19:52:15|2.85889
19:52:16|2.8589
19:52:17|2.8589
19:52:18|2.85885
19:52:20|2.85885
19:52:20|2.85885
19:52:21|2.85885
19:52:23|2.85885
19:52:24|2.85885
19:52:25|2.85892
19:52:27|2.85892
19:52:28|2.8589
19:52:28|2.8589
19:52:30|2.8589
19:52:30|2.8589
19:52:32|2.8589
19:52:32|2.8589
19:52:33|2.85869
19:52:35|2.85869
19:52:36|2.85869
19:52:36|2.85869
19:52:37|2.85869
19:52:38|2.85869
19:52:40|2.85869
19:52:41|2.85786
19:52:41|2.85786
19:52:43|2.85848
19:52:44|2.85848
19:52:45|2.85848
19:52:46|2.85846
19:52:47|2.85846
19:52:48|2.85846
19:52:49|2.85846
19:52:50|2.85846
19:52:51|2.85846
19:52:52|2.85846
19:52:53|2.85846
19:52:54|2.85311
19:52:55|2.85311
19:52:56|2.85311
19:52:57|2.85824
19:52:58|2.85824
19:52:59|2.85824
19:53:00|2.85822
19:53:01|2.85822
19:53:02|2.85822
19:53:03|2.85822
19:53:04|2.85822
19:53:05|2.85822
19:53:06|2.85812
19:53:07|2.85812
19:53:08|2.85812
19:53:09|2.85651
19:53:10|2.85651
19:53:11|2.85311
19:53:12|2.8531
19:53:13|2.8531
19:53:14|2.8531
19:53:15|2.8531
19:53:16|2.8531
19:53:17|2.8531
19:53:18|2.8531
19:53:19|2.8531
19:53:20|2.8531
19:53:21|2.8531
19:53:22|2.85017
19:53:23|2.85017
19:53:25|2.85
19:53:26|2.85307
19:53:27|2.85307
19:53:28|2.85307
19:53:29|2.85307
19:53:30|2.85307
19:53:31|2.85307
19:53:32|2.85307
19:53:32|2.85305
19:53:34|2.85305
19:53:35|2.85303
19:53:36|2.85303
19:53:37|2.85303
19:53:38|2.85303
19:53:39|2.85303
19:53:40|2.85303
19:53:42|2.85303
19:53:42|2.85303
19:53:43|2.85
19:53:44|2.85
19:53:45|2.85
19:53:46|2.85
19:53:47|2.85
19:53:48|2.85
19:53:49|2.85
19:53:50|2.85
19:53:51|2.85
19:53:52|2.85
19:53:53|2.85
19:53:54|2.85
19:53:55|2.85
19:53:56|2.85
19:53:57|2.84925
19:53:58|2.85
19:53:59|2.85
19:54:00|2.85
19:54:01|2.85
19:54:02|2.85
19:54:03|2.85
19:54:04|2.85
19:54:05|2.8465
19:54:06|2.8465
19:54:07|2.8465
19:54:08|2.84014
19:54:09|2.84014
19:54:10|2.84014
19:54:11|2.84014
19:54:12|2.8376
19:54:13|2.8376
19:54:14|2.8376
19:54:15|2.8376
19:54:16|2.83465
19:54:17|2.83465
19:54:18|2.83465
19:54:19|2.83751
19:54:20|2.83751
19:54:21|2.83465
19:54:22|2.83465
19:54:23|2.83449
19:54:25|2.83465
19:54:26|2.83449
19:54:27|2.83378
19:54:28|2.83396
19:54:29|2.83396
19:54:30|2.83396
19:54:31|2.83396
19:54:32|2.83396
19:54:33|2.83396
19:54:34|2.83333
19:54:35|2.83333
19:54:37|2.83333
19:54:37|2.83333
19:54:38|2.831
19:54:39|2.831
19:54:41|2.83
19:54:42|2.83
19:54:42|2.83
19:54:44|2.83
19:54:45|2.82999
19:54:46|2.83
19:54:46|2.82964
19:54:48|2.82964
19:54:48|2.83318
19:54:49|2.83
19:54:50|2.83
19:54:51|2.83
19:54:52|2.83301
19:54:54|2.83301
19:54:55|2.83301
19:54:56|2.83301
19:54:56|2.83301
19:54:57|2.83301
19:54:58|2.83301
19:55:00|2.83301
19:55:01|2.83333
19:55:02|2.83301
19:55:03|2.82885
19:55:04|2.82885
19:55:05|2.82885
19:55:06|2.83306
19:55:07|2.83
19:55:08|2.83
19:55:09|2.83
19:55:10|2.8289
19:55:11|2.8289
19:55:12|2.8289
19:55:13|2.83318
19:55:14|2.8334
19:55:15|2.8334
19:55:16|2.83465
19:55:17|2.84
19:55:18|2.84
19:55:19|2.83651
19:55:20|2.83651
19:55:21|2.83651
19:55:22|2.83651
19:55:23|2.83651
19:55:24|2.83651
19:55:25|2.8365
19:55:26|2.8365
19:55:28|2.8365
19:55:28|2.8365
19:55:29|2.83651
19:55:31|2.83651
19:55:32|2.83651
19:55:33|2.83821
19:55:34|2.8365
19:55:35|2.8365
19:55:36|2.83253
19:55:37|2.83253
19:55:38|2.83253
19:55:39|2.83253
19:55:40|2.83253
19:55:41|2.8365
19:55:42|2.8365
19:55:43|2.8365
19:55:44|2.8365
19:55:45|2.8365
19:55:46|2.83163
19:55:47|2.83163
19:55:48|2.83163
19:55:49|2.83163
19:55:50|2.83163
19:55:51|2.83163
19:55:52|2.83163
19:55:53|2.83163
19:55:54|2.83164
19:55:55|2.83164
19:55:56|2.8365
19:55:57|2.83164
19:55:58|2.83164
19:55:59|2.83163
19:56:00|2.83163
19:56:01|2.83163
19:56:02|2.83609
19:56:04|2.83253
19:56:04|2.83253
19:56:05|2.83253
19:56:06|2.83253
19:56:07|2.83253
19:56:08|2.83253
19:56:09|2.82772
19:56:10|2.82772
19:56:11|2.82772
19:56:12|2.83253
19:56:13|2.82773
19:56:14|2.82772
19:56:15|2.83307
19:56:16|2.83307
19:56:17|2.83305
19:56:18|2.83
19:56:19|2.83
19:56:20|2.83
19:56:21|2.83
19:56:22|2.83248
19:56:23|2.83248
19:56:24|2.83248
19:56:25|2.82774
19:56:26|2.83238
19:56:28|2.83238
19:56:29|2.83238
19:56:30|2.83238
19:56:31|2.83238
19:56:32|2.83238
19:56:34|2.83238
19:56:34|2.83238
19:56:35|2.83238
19:56:36|2.83238
19:56:37|2.83238
19:56:38|2.83238
19:56:39|2.83
19:56:40|2.83
19:56:41|2.83
19:56:42|2.82999
19:56:43|2.82999
19:56:44|2.82999
19:56:45|2.82999
19:56:46|2.82999
19:56:47|2.82999
19:56:48|2.82999
19:56:49|2.82999
19:56:50|2.82999
19:56:51|2.82999
19:56:52|2.82999
19:56:53|2.82999
19:56:54|2.82999
19:56:55|2.82999
19:56:56|2.82999
19:56:57|2.82999
19:56:58|2.82774
19:56:59|2.82774
19:57:00|2.82774
19:57:01|2.83312
19:57:02|2.83312
19:57:03|2.83312
19:57:04|2.8274
19:57:05|2.8274
19:57:06|2.8274
19:57:07|2.83305
19:57:08|2.83305
19:57:09|2.82734
19:57:10|2.82734
19:57:11|2.82734
19:57:12|2.83
19:57:13|2.83
19:57:14|2.83
19:57:15|2.83
19:57:16|2.83
19:57:17|2.83
19:57:18|2.83203
19:57:19|2.83203
19:57:20|2.83203
19:57:21|2.83203
19:57:22|2.83203
19:57:23|2.82999
19:57:24|2.82999
19:57:25|2.82999
19:57:26|2.82999
19:57:28|2.82999
19:57:29|2.82999
19:57:30|2.82999
19:57:32|2.82999
19:57:32|2.82999
19:57:33|2.82999
19:57:34|2.82999
19:57:36|2.82999
19:57:36|2.82999
19:57:37|2.82999
19:57:39|2.83199
19:57:40|2.83199
19:57:41|2.83199
19:57:42|2.83
19:57:43|2.83
19:57:44|2.83
19:57:45|2.83199
19:57:46|2.83199
19:57:47|2.83199
19:57:48|2.83
19:57:49|2.83199
19:57:50|2.83199
19:57:51|2.83
19:57:52|2.83
19:57:53|2.83
19:57:54|2.82999
19:57:55|2.82999
19:57:56|2.82999
19:57:57|2.82999
19:57:58|2.82999
19:57:59|2.82999
19:58:00|2.82999
19:58:01|2.82999
19:58:02|2.82999
19:58:03|2.82999
19:58:04|2.82999
19:58:05|2.82999
19:58:06|2.82999
19:58:07|2.82999
19:58:08|2.83
19:58:09|2.83
19:58:10|2.83
19:58:11|2.83
19:58:12|2.83199
19:58:13|2.83199
19:58:14|2.83
19:58:15|2.83
19:58:16|2.83307
19:58:17|2.83307
19:58:18|2.83307
19:58:19|2.83307
19:58:20|2.83307
19:58:21|2.83307
19:58:22|2.83001
19:58:23|2.83001
19:58:24|2.83001
19:58:25|2.83001
19:58:26|2.83001
19:58:27|2.83001
19:58:28|2.83001
19:58:30|2.83001
19:58:30|2.83001
19:58:32|2.83001
19:58:33|2.83001
19:58:34|2.83001
19:58:36|2.83002
19:58:36|2.83002
19:58:37|2.83002
19:58:38|2.83002
19:58:39|2.83286
19:58:40|2.83003
19:58:41|2.83003
19:58:42|2.83003
19:58:43|2.83003
19:58:44|2.83003
19:58:45|2.83003
19:58:46|2.83003
19:58:47|2.83003
19:58:48|2.83003
19:58:49|2.83003
19:58:50|2.83003
19:58:51|2.83003
19:58:52|2.83003
19:58:53|2.83003
19:58:54|2.83003
19:58:55|2.83003
19:58:56|2.83003
19:58:57|2.83003
19:58:58|2.83003
19:58:59|2.83003
19:59:00|2.83003
19:59:01|2.83003
19:59:02|2.83003
19:59:03|2.83004
19:59:04|2.83004
19:59:05|2.83004
19:59:06|2.83286
19:59:08|2.83285
19:59:08|2.83285
19:59:09|2.84008
19:59:10|2.84008
19:59:11|2.84008
19:59:12|2.84008
19:59:14|2.8425
19:59:15|2.8425
19:59:15|2.83829
19:59:16|2.83829
19:59:18|2.83829
19:59:18|2.83829
19:59:19|2.84733
19:59:21|2.84733
19:59:21|2.84733
19:59:22|2.84733
19:59:24|2.84669
19:59:25|2.84669
19:59:26|2.85237
19:59:27|2.85237
19:59:27|2.85237
19:59:29|2.85237
19:59:30|2.85237
19:59:31|2.85237
19:59:32|2.85237
19:59:33|2.85237
19:59:35|2.84734
19:59:35|2.84734
19:59:36|2.84734
19:59:37|2.84974
19:59:38|2.84974
19:59:40|2.84974
19:59:40|2.84974
19:59:42|2.84974
19:59:43|2.84974
19:59:43|2.84974
19:59:44|2.84974
19:59:45|2.84974
19:59:47|2.84974
19:59:47|2.84974
19:59:48|2.84974
19:59:49|2.84963
19:59:50|2.84963
19:59:51|2.84963
19:59:52|2.84963
19:59:53|2.85
19:59:55|2.84964
19:59:56|2.85001
19:59:57|2.85001
19:59:57|2.85001
19:59:59|2.85001
20:00:00|2.85001
20:00:01|2.85001
20:00:02|2.85001
20:00:03|2.85001
20:00:04|2.85233
20:00:05|2.85233
20:00:06|2.85233
20:00:07|2.85233
20:00:07|2.85
20:00:09|2.85001
20:00:09|2.85
20:00:10|2.85
20:00:12|2.85
20:00:13|2.85
20:00:14|2.84733
20:00:15|2.84669
20:00:15|2.84933
20:00:17|2.84999
20:00:18|2.85
20:00:18|2.85
20:00:20|2.8401
20:00:20|2.8401
20:00:21|2.83939
20:00:23|2.8401
20:00:24|2.8401
20:00:25|2.83827
20:00:26|2.83827
20:00:26|2.83827
20:00:28|2.83829
20:00:28|2.83829
20:00:29|2.83829
20:00:31|2.83829
20:00:32|2.83829
20:00:33|2.83829
20:00:34|2.83829
20:00:35|2.83829
20:00:36|2.83829
20:00:37|2.83829
20:00:38|2.83829
20:00:39|2.83829
20:00:40|2.84232
20:00:41|2.84232
20:00:42|2.84232
20:00:43|2.84232
20:00:44|2.84235
20:00:45|2.84235
20:00:46|2.8402
20:00:47|2.8402
20:00:48|2.8402
20:00:49|2.84
20:00:51|2.84
20:00:51|2.84
20:00:52|2.84225
20:00:54|2.84225
20:00:54|2.83827
20:00:56|2.83829
20:00:57|2.83829
20:00:58|2.83829
20:00:59|2.84079
20:01:00|2.84079
20:01:00|2.84079
20:01:01|2.84079
20:01:03|2.84079
20:01:04|2.83811
20:01:04|2.83811
20:01:06|2.83811
20:01:06|2.83811
20:01:08|2.84011
20:01:09|2.84011
20:01:09|2.84011
20:01:11|2.84011
20:01:12|2.83994
20:01:13|2.83959
20:01:14|2.83959
20:01:16|2.83959
20:01:16|2.83959
20:01:17|2.83888
20:01:18|2.83888
20:01:19|2.83888
20:01:20|2.83888
20:01:21|2.83888
20:01:22|2.83921
20:01:23|2.84036
20:01:24|2.8365
20:01:25|2.8365
20:01:26|2.8365
20:01:27|2.8365
20:01:28|2.8365
20:01:29|2.84029
20:01:30|2.84029
20:01:32|2.84029
20:01:33|2.84029
20:01:34|2.84204
20:01:35|2.84204
20:01:36|2.8301
20:01:38|2.83534
20:01:38|2.83534
20:01:40|2.83534
20:01:40|2.84007
20:01:41|2.84145
20:01:42|2.84145
20:01:44|2.83658
20:01:45|2.83658
20:01:46|2.83658
20:01:46|2.83658
20:01:48|2.83658
20:01:49|2.83658
20:01:50|2.83658
20:01:51|2.83658
20:01:52|2.83658
20:01:53|2.83658
20:01:54|2.83659
20:01:55|2.83659
20:01:56|2.83659
20:01:57|2.83709
20:01:58|2.83709
20:01:59|2.83709
20:02:00|2.83709
20:02:01|2.84145
20:02:03|2.84145
20:02:03|2.84143
20:02:04|2.84143
20:02:05|2.84143
20:02:06|2.84143
20:02:07|2.84143
20:02:08|2.84143
20:02:09|2.84143
20:02:10|2.83658
20:02:11|2.83999
20:02:12|2.83999
20:02:13|2.835
20:02:14|2.835
20:02:15|2.83709
20:02:16|2.83748
20:02:17|2.83748
20:02:18|2.8384
20:02:19|2.8384
20:02:20|2.8384
20:02:21|2.8384
20:02:22|2.8384
20:02:23|2.8384
20:02:24|2.8384
20:02:25|2.8384
20:02:26|2.8384
20:02:27|2.8384
20:02:28|2.8384
20:02:29|2.8384
20:02:30|2.8384
20:02:31|2.8384
20:02:32|2.8384
20:02:34|2.8374
20:02:35|2.8374
20:02:36|2.8374
20:02:37|2.838
20:02:38|2.838
20:02:39|2.838
20:02:40|2.8384
20:02:42|2.83507
20:02:42|2.83507
20:02:43|2.83507
20:02:44|2.83508
20:02:45|2.83508
20:02:46|2.8327
20:02:47|2.8327
20:02:48|2.83002
20:02:49|2.83
20:02:51|2.83
20:02:52|2.83
20:02:52|2.83
20:02:53|2.83
20:02:54|2.83
20:02:55|2.83
20:02:56|2.83
20:02:57|2.83
20:02:58|2.83
20:02:59|2.83
20:03:00|2.83006
20:03:02|2.83006
20:03:02|2.83006
20:03:03|2.83001
20:03:04|2.83001
20:03:05|2.83002
20:03:07|2.83289
20:03:07|2.83289
20:03:09|2.83289
20:03:10|2.83289
20:03:10|2.83289
20:03:12|2.83289
20:03:13|2.83289
20:03:13|2.83289
20:03:14|2.83289
20:03:16|2.83289
20:03:16|2.83289
20:03:17|2.83288
20:03:18|2.83289
20:03:19|2.83289
20:03:20|2.83289
20:03:21|2.83289
20:03:22|2.83288
20:03:23|2.83288
20:03:24|2.8329
20:03:25|2.8329
20:03:27|2.83557
20:03:28|2.83558
20:03:28|2.83558
20:03:29|2.83558
20:03:30|2.83558
20:03:31|2.83558
20:03:32|2.83558
20:03:34|2.83558
20:03:35|2.83558
20:03:36|2.83558
20:03:37|2.83558
20:03:38|2.83558
20:03:39|2.83558
20:03:40|2.84122
20:03:41|2.84122
20:03:42|2.84438
20:03:43|2.84438
20:03:44|2.84438
20:03:45|2.84438
20:03:46|2.84438
20:03:47|2.84272
20:03:48|2.84438
20:03:49|2.85
20:03:50|2.84394
20:03:51|2.84394
20:03:52|2.84253
20:03:53|2.84253
20:03:54|2.84253
20:03:55|2.84253
20:03:57|2.84253
20:03:57|2.84402
20:03:58|2.84607
20:03:59|2.84607
20:04:00|2.84607
20:04:01|2.8462
20:04:03|2.84631
20:04:03|2.84621
20:04:04|2.84621
20:04:05|2.84621
20:04:06|2.84621
20:04:08|2.84621
20:04:09|2.84621
20:04:09|2.84621
20:04:10|2.84849
20:04:12|2.84942
20:04:12|2.84942
20:04:13|2.84942
20:04:14|2.84639
20:04:15|2.84639
20:04:17|2.84639
20:04:18|2.84639
20:04:19|2.84941
20:04:20|2.84941
20:04:20|2.84941
20:04:21|2.84941
20:04:22|2.84941
20:04:23|2.84941
20:04:24|2.84941
20:04:26|2.84941
20:04:27|2.84941
20:04:27|2.84941
20:04:29|2.8461
20:04:29|2.84941
20:04:30|2.84941
20:04:32|2.8461
20:04:33|2.8461
20:04:33|2.8461
20:04:35|2.8461
20:04:36|2.8461
20:04:37|2.8461
20:04:38|2.8461
20:04:39|2.8461
20:04:40|2.8461
20:04:41|2.8461
20:04:42|2.8461
20:04:43|2.8461
20:04:44|2.84738
20:04:46|2.8461
20:04:47|2.8461
20:04:47|2.8461
20:04:48|2.8461
20:04:49|2.8461
20:04:51|2.8461
20:04:52|2.8461
20:04:53|2.8461
20:04:54|2.8461
20:04:55|2.8461
20:04:56|2.8461
20:04:57|2.8461
20:04:58|2.8461
20:04:59|2.8461
20:05:00|2.8461
20:05:01|2.8461
20:05:02|2.8461
20:05:03|2.8461
20:05:04|2.84738
20:05:05|2.8461
20:05:07|2.8461
20:05:07|2.8461
20:05:08|2.84738
20:05:09|2.84738
20:05:10|2.84738
20:05:11|2.84934
20:05:12|2.85001
20:05:13|2.84741
20:05:14|2.85001
20:05:15|2.85001
20:05:16|2.85001
20:05:18|2.85001
20:05:18|2.85001
20:05:19|2.85001
20:05:20|2.85001
20:05:22|2.85001
20:05:22|2.85175
20:05:24|2.85175
20:05:24|2.85175
20:05:25|2.85175
20:05:26|2.84621
20:05:27|2.84717
20:05:28|2.84717
20:05:30|2.84717
20:05:30|2.8461
20:05:31|2.84584
20:05:33|2.84536
20:05:34|2.84536
20:05:34|2.84536
20:05:35|2.84536
20:05:37|2.84536
20:05:38|2.84536
20:05:39|2.84536
20:05:40|2.846
20:05:41|2.846
20:05:42|2.846
20:05:43|2.846
20:05:44|2.846
20:05:45|2.846
20:05:46|2.846
20:05:47|2.846
20:05:48|2.846
20:05:49|2.846
20:05:50|2.846
20:05:51|2.846
20:05:52|2.846
20:05:53|2.846
20:05:54|2.846
20:05:55|2.846
20:05:56|2.84756
20:05:57|2.84756
20:05:58|2.84756
20:05:59|2.84756
20:06:00|2.84756
20:06:01|2.84756
20:06:02|2.84756
20:06:03|2.84756
20:06:04|2.84756
20:06:05|2.85029
20:06:06|2.85029
20:06:07|2.85029
20:06:08|2.85029
20:06:09|2.85029
20:06:10|2.85029
20:06:11|2.85029
20:06:12|2.85029
20:06:14|2.85029
20:06:14|2.85029
20:06:15|2.85029
20:06:16|2.85029
20:06:17|2.85029
20:06:18|2.85029
20:06:19|2.846
20:06:20|2.846
20:06:21|2.846
20:06:22|2.846
20:06:23|2.846
20:06:25|2.846
20:06:25|2.846
20:06:26|2.846
20:06:27|2.846
20:06:28|2.846
20:06:30|2.846
20:06:30|2.846
20:06:31|2.84836
20:06:32|2.84854
20:06:33|2.84601
20:06:34|2.84601
20:06:35|2.84601
20:06:37|2.84601
20:06:38|2.84601
20:06:39|2.84601
20:06:40|2.84601
20:06:41|2.84601
20:06:42|2.84601
20:06:43|2.84601
20:06:44|2.84601
20:06:45|2.84601
20:06:46|2.84601
20:06:47|2.8477
20:06:48|2.8477
20:06:49|2.8477
20:06:50|2.8477
20:06:51|2.8477
20:06:52|2.8477
20:06:53|2.8477
20:06:54|2.8477
20:06:55|2.84602
20:06:56|2.84603
20:06:57|2.84603
20:06:58|2.84603
20:06:59|2.84603
20:07:00|2.84603
20:07:01|2.84603
20:07:02|2.84603
20:07:03|2.84602
20:07:04|2.84602
20:07:05|2.84602
20:07:06|2.84602
20:07:07|2.84602
20:07:08|2.84602
20:07:09|2.8477
20:07:10|2.84602
20:07:11|2.84602
20:07:12|2.84602
20:07:13|2.8477
20:07:14|2.84824
20:07:15|2.84824
20:07:16|2.84824
20:07:18|2.84771
20:07:18|2.84771
20:07:19|2.84771
20:07:20|2.84771
20:07:21|2.84771
20:07:22|2.84771
20:07:23|2.84771
20:07:25|2.84771
20:07:25|2.84771
20:07:26|2.84771
20:07:27|2.84771
20:07:28|2.84771
20:07:29|2.84771
20:07:30|2.84824
20:07:31|2.8477
20:07:32|2.84771
20:07:33|2.84771
20:07:34|2.84771
20:07:35|2.84824
20:07:36|2.84824
20:07:38|2.84824
20:07:39|2.84824
20:07:41|2.84824
20:07:41|2.84824
20:07:42|2.84824
20:07:43|2.84824
20:07:44|2.84824
20:07:45|2.84824
20:07:46|2.84824
20:07:47|2.84824
20:07:48|2.85
20:07:49|2.85
20:07:50|2.85
20:07:51|2.85
20:07:52|2.85
20:07:53|2.85
20:07:54|2.84824
20:07:55|2.84824
20:07:57|2.84824
20:07:57|2.84824
20:07:59|2.84824
20:07:59|2.84824
20:08:00|2.84824
20:08:02|2.84824
20:08:03|2.84824
20:08:03|2.85
20:08:04|2.85
20:08:05|2.84824
20:08:06|2.84824
20:08:08|2.84824
20:08:08|2.85
20:08:10|2.85
20:08:10|2.85
20:08:11|2.85
20:08:12|2.85
20:08:14|2.85
20:08:14|2.85
20:08:16|2.84824
20:08:16|2.84824
20:08:17|2.84824
20:08:19|2.84824
20:08:19|2.85
20:08:20|2.85
20:08:21|2.85
20:08:22|2.85
20:08:23|2.85
20:08:24|2.85
20:08:26|2.85027
20:08:27|2.85027
20:08:28|2.85027
20:08:29|2.85027
20:08:29|2.85027
20:08:30|2.85305
20:08:31|2.85305
20:08:32|2.85032
20:08:34|2.85027
20:08:34|2.85027
20:08:36|2.85027
20:08:36|2.85027
20:08:37|2.85032
20:08:39|2.85032
20:08:40|2.85032
20:08:41|2.85032
20:08:42|2.85032
20:08:43|2.85419
20:08:44|2.85419
20:08:45|2.85419
20:08:46|2.8548
20:08:47|2.8548
20:08:48|2.8548
20:08:49|2.8548
20:08:50|2.8548
20:08:51|2.8548
20:08:52|2.85419
20:08:53|2.85419
20:08:54|2.85419
20:08:55|2.85419
20:08:56|2.85419
20:08:57|2.85419
20:08:58|2.85419
20:08:59|2.85477
20:09:00|2.85477
20:09:01|2.85477
20:09:02|2.85477
20:09:03|2.8505
20:09:04|2.8505
20:09:05|2.85561
20:09:06|2.85198
20:09:07|2.85198
20:09:08|2.85198
20:09:09|2.85477
20:09:10|2.85477
20:09:11|2.85477
20:09:12|2.85477
20:09:13|2.85477
20:09:15|2.85477
20:09:16|2.85477
20:09:16|2.8548
20:09:17|2.8548
20:09:18|2.8548
20:09:20|2.8548
20:09:20|2.8548
20:09:21|2.8548
20:09:22|2.8548
20:09:23|2.8548
20:09:24|2.8548
20:09:26|2.8548
20:09:27|2.8548
20:09:27|2.8548
20:09:29|2.8548
20:09:30|2.8548
20:09:30|2.86081
20:09:32|2.86081
20:09:33|2.86081
20:09:34|2.86081
20:09:34|2.86081
20:09:36|2.86081
20:09:36|2.86081
20:09:37|2.86048
20:09:38|2.86048
20:09:40|2.86048
20:09:41|2.86048
20:09:42|2.85765
20:09:44|2.85765
20:09:44|2.85765
20:09:45|2.85765
20:09:46|2.85765
20:09:48|2.86046
20:09:49|2.86046
20:09:49|2.86046
20:09:50|2.86046
20:09:52|2.86046
20:09:53|2.86046
20:09:53|2.86046
20:09:54|2.86046
20:09:56|2.86046
20:09:57|2.86046
20:09:58|2.86046
20:09:59|2.86046
20:10:00|2.86046
20:10:01|2.86046
20:10:02|2.86046
20:10:03|2.86046
20:10:04|2.86044
20:10:05|2.86044
20:10:06|2.86045
20:10:07|2.86045
20:10:08|2.86045
20:10:09|2.86045
20:10:10|2.86045
20:10:11|2.86045
20:10:12|2.86045
20:10:13|2.86045
20:10:14|2.86045
20:10:15|2.85766
20:10:16|2.86046
20:10:17|2.8577
20:10:18|2.8577
20:10:19|2.85477
20:10:20|2.86042
20:10:21|2.86042
20:10:22|2.86042
20:10:23|2.86042
20:10:24|2.86042
20:10:25|2.86042
20:10:26|2.86045
20:10:27|2.86045
20:10:28|2.861
20:10:29|2.861
20:10:30|2.86216
20:10:31|2.86621
20:10:32|2.86119
20:10:33|2.86119
20:10:34|2.86954
20:10:35|2.86954
20:10:36|2.86954
20:10:37|2.86826
20:10:38|2.87116
20:10:39|2.87116
20:10:41|2.87208
20:10:42|2.87116
20:10:43|2.87116
20:10:44|2.87116
20:10:45|2.87116
20:10:46|2.87116
20:10:47|2.87116
20:10:48|2.86955
20:10:49|2.86955
20:10:50|2.86955
20:10:51|2.86955
20:10:52|2.86955
20:10:53|2.86955
20:10:54|2.86955
20:10:55|2.87116
20:10:56|2.87116
20:10:57|2.87116
20:10:58|2.87116
20:10:59|2.87116
20:11:00|2.87116
20:11:01|2.87116
20:11:02|2.87116
20:11:03|2.87116
20:11:04|2.87116
20:11:05|2.87116
20:11:06|2.87116
20:11:07|2.87116
20:11:08|2.87116
20:11:09|2.87116
20:11:10|2.87116
20:11:11|2.87116
20:11:12|2.87665
20:11:13|2.8802
20:11:14|2.87999
20:11:15|2.87121
20:11:16|2.87999
20:11:17|2.87999
20:11:18|2.87999
20:11:19|2.8774
20:11:20|2.87999
20:11:21|2.87999
20:11:22|2.87999
20:11:23|2.87739
20:11:24|2.88044
20:11:25|2.88314
20:11:26|2.88314
20:11:27|2.88314
20:11:28|2.88225
20:11:29|2.88306
20:11:30|2.88306
20:11:31|2.88306
20:11:32|2.88324
20:11:33|2.88324
20:11:34|2.87945
20:11:35|2.88305
20:11:36|2.88305
20:11:37|2.88305
20:11:38|2.88305
20:11:39|2.88305
20:11:40|2.88305
20:11:42|2.885
20:11:43|2.885
20:11:44|2.885
20:11:45|2.88005
20:11:46|2.88005
20:11:47|2.88005
20:11:48|2.88522
20:11:49|2.88522
20:11:50|2.88522
20:11:51|2.87945
20:11:52|2.87945
20:11:53|2.88019
20:11:54|2.88522
20:11:55|2.88522
20:11:56|2.8851
20:11:57|2.8851
20:11:58|2.8851
20:11:59|2.8851
20:12:00|2.8851
20:12:01|2.8851
20:12:02|2.8851
20:12:03|2.8851
20:12:04|2.87855
20:12:05|2.88503
20:12:06|2.88503
20:12:07|2.885
20:12:08|2.87893
20:12:09|2.87893
20:12:10|2.87893
20:12:11|2.885
20:12:12|2.885
20:12:13|2.88463
20:12:14|2.88463
20:12:15|2.8851
20:12:16|2.8851
20:12:17|2.8851
20:12:18|2.8851
20:12:19|2.88463
20:12:20|2.88463
20:12:21|2.88463
20:12:22|2.88463
20:12:23|2.88791
20:12:24|2.88791
20:12:25|2.88791
20:12:26|2.88503
20:12:27|2.88503
20:12:28|2.88503
20:12:29|2.88503
20:12:30|2.88503
20:12:31|2.88503
20:12:32|2.87522
20:12:33|2.87527
20:12:34|2.87522
20:12:35|2.87386
20:12:36|2.87386
20:12:37|2.87386
20:12:38|2.87386
20:12:39|2.87386
20:12:40|2.87386
20:12:41|2.87386
20:12:43|2.87408
20:12:43|2.87408
20:12:45|2.87408
20:12:46|2.87408
20:12:47|2.87386
20:12:48|2.87022
20:12:49|2.87022
20:12:51|2.87022
20:12:51|2.87022
20:12:52|2.87022
20:12:53|2.87022
20:12:54|2.87409
20:12:55|2.87409
20:12:56|2.87404
20:12:58|2.87404
20:12:59|2.87404
20:12:59|2.87404
20:13:01|2.87404
20:13:02|2.87559
20:13:03|2.87831
20:13:04|2.87559
20:13:05|2.87559
20:13:06|2.8756
20:13:07|2.8756
20:13:08|2.87831
20:13:09|2.87831
20:13:10|2.87023
20:13:11|2.87023
20:13:12|2.86
20:13:13|2.87022
20:13:14|2.87022
20:13:15|2.87022
20:13:16|2.87022
20:13:17|2.87023
20:13:18|2.86898
20:13:19|2.86898
20:13:20|2.86898
20:13:21|2.87022
20:13:22|2.87022
20:13:23|2.87022
20:13:24|2.87022
20:13:25|2.87022
20:13:26|2.87022
20:13:27|2.87022
20:13:28|2.87022
20:13:29|2.87022
20:13:30|2.87022
20:13:31|2.87022
20:13:32|2.87023
20:13:33|2.87023
20:13:34|2.87023
20:13:35|2.87023
20:13:36|2.87023
20:13:37|2.87023
20:13:38|2.87023
20:13:39|2.87023
20:13:40|2.87023
20:13:41|2.87023
20:13:42|2.87023
20:13:43|2.87023
20:13:45|2.87023
20:13:46|2.87023
20:13:47|2.87023
20:13:48|2.87022
20:13:49|2.87022
20:13:50|2.87022
20:13:51|2.87022
20:13:52|2.87022
20:13:53|2.87022
20:13:54|2.87022
20:13:55|2.87022
20:13:56|2.87022
20:13:57|2.87014
20:13:59|2.87014
20:13:59|2.8686
20:14:00|2.8686
20:14:01|2.8686
20:14:02|2.8701
20:14:03|2.8701
20:14:04|2.8701
20:14:05|2.8701
20:14:06|2.8701
20:14:07|2.8701
20:14:08|2.87013
20:14:10|2.87013
20:14:11|2.87013
20:14:11|2.87013
20:14:12|2.87013
20:14:13|2.87013
20:14:14|2.867
20:14:15|2.867
20:14:16|2.867
20:14:17|2.867
20:14:19|2.867
20:14:20|2.86697
20:14:20|2.86697
20:14:21|2.86697
20:14:22|2.86697
20:14:23|2.86697
20:14:25|2.86697
20:14:26|2.86697
20:14:27|2.86697
20:14:28|2.86697
20:14:28|2.86697
20:14:29|2.86697
20:14:30|2.86697
20:14:31|2.86697
20:14:32|2.86697
20:14:34|2.86697
20:14:34|2.86697
20:14:35|2.86697
20:14:36|2.86697
20:14:38|2.86411
20:14:38|2.86411
20:14:39|2.86697
20:14:40|2.86697
20:14:41|2.86697
20:14:42|2.86411
20:14:43|2.86411
20:14:45|2.86697
20:14:46|2.86697
20:14:48|2.86697
20:14:49|2.86697
20:14:50|2.86983
20:14:51|2.86983
20:14:52|2.86983
20:14:53|2.86983
20:14:53|2.86983
20:14:55|2.865
20:14:56|2.865
20:14:57|2.86969
20:14:57|2.86969
20:14:59|2.86969
20:15:00|2.86969
20:15:01|2.86969
20:15:02|2.86969
20:15:03|2.86969
20:15:04|2.86969
20:15:05|2.86969
20:15:05|2.86983
20:15:07|2.86983
20:15:08|2.86983
20:15:09|2.86983
20:15:10|2.86983
20:15:11|2.86983
20:15:12|2.86983
20:15:13|2.86588
20:15:14|2.86588
20:15:15|2.86588
20:15:16|2.86588
20:15:17|2.86589
20:15:19|2.87
20:15:19|2.87
20:15:20|2.87
20:15:21|2.87
20:15:22|2.87
20:15:23|2.87
20:15:24|2.87
20:15:25|2.87
20:15:26|2.87
20:15:27|2.85999
20:15:28|2.85598
20:15:29|2.85987
20:15:30|2.85987
20:15:31|2.85598
20:15:32|2.85598
20:15:33|2.85598
20:15:34|2.85598
20:15:35|2.85598
20:15:36|2.85598
20:15:37|2.85961
20:15:38|2.8579
20:15:39|2.85789
20:15:40|2.85789
20:15:41|2.85789
20:15:42|2.85789
20:15:43|2.8579
20:15:44|2.8579
20:15:46|2.86361
20:15:47|2.86361
20:15:48|2.86924
20:15:50|2.86924
20:15:50|2.86924
20:15:51|2.86352
20:15:52|2.86352
20:15:53|2.86352
20:15:55|2.86924
20:15:56|2.86924
20:15:57|2.86351
20:15:58|2.86351
20:15:59|2.86351
20:16:00|2.86351
20:16:01|2.86351
20:16:02|2.86361
20:16:03|2.86361
20:16:04|2.86363
20:16:05|2.86363
20:16:07|2.86351
20:16:07|2.86351
20:16:08|2.86351
20:16:09|2.86351
20:16:10|2.86351
20:16:11|2.86351
20:16:13|2.85988
20:16:13|2.85988
20:16:14|2.85988
20:16:15|2.85988
20:16:16|2.85988
20:16:17|2.85988
20:16:18|2.85988
20:16:19|2.85988
20:16:21|2.85988
20:16:22|2.85988
20:16:23|2.85988
20:16:24|2.85988
20:16:24|2.85988
20:16:25|2.85988
20:16:27|2.85988
20:16:27|2.85988
20:16:28|2.86533
20:16:29|2.86533
20:16:30|2.86533
20:16:31|2.86533
20:16:32|2.86533
20:16:33|2.86533
20:16:34|2.86533
20:16:35|2.857
20:16:37|2.857
20:16:38|2.857
20:16:38|2.857
20:16:40|2.857
20:16:41|2.857
20:16:42|2.857
20:16:42|2.86178
20:16:44|2.86178
20:16:44|2.86178
20:16:45|2.86178
20:16:46|2.85701
20:16:48|2.85701
20:16:48|2.86172
20:16:50|2.86172
20:16:51|2.86172
20:16:52|2.86172
20:16:54|2.86172
20:16:54|2.86172
20:16:55|2.86172
20:16:57|2.86172
20:16:58|2.86172
20:16:59|2.86
20:16:59|2.86178
20:17:01|2.86178
20:17:01|2.85598
20:17:02|2.856
20:17:04|2.856
20:17:04|2.856
20:17:05|2.856
20:17:06|2.856
20:17:08|2.856
20:17:08|2.856
20:17:09|2.856
20:17:10|2.856
20:17:11|2.856
20:17:13|2.856
20:17:13|2.856
20:17:14|2.856
20:17:16|2.856
20:17:17|2.856
20:17:18|2.856
20:17:19|2.856
20:17:19|2.856
20:17:21|2.856
20:17:22|2.856
20:17:22|2.856
20:17:23|2.856
20:17:24|2.856
20:17:26|2.856
20:17:27|2.856
20:17:27|2.85477
20:17:29|2.85477
20:17:30|2.85477
20:17:30|2.85477
20:17:32|2.85477
20:17:32|2.85477
20:17:33|2.856
20:17:34|2.856
20:17:35|2.856
20:17:36|2.856
20:17:37|2.856
20:17:38|2.856
20:17:39|2.856
20:17:41|2.856
20:17:42|2.856
20:17:42|2.856
20:17:44|2.856
20:17:44|2.856
20:17:45|2.856
20:17:47|2.856
20:17:48|2.856
20:17:49|2.856
20:17:51|2.856
20:17:51|2.856
20:17:52|2.856
20:17:54|2.8549
20:17:54|2.8549
20:17:56|2.8549
20:17:57|2.8549
20:17:57|2.8549
20:17:58|2.855
20:18:00|2.856
20:18:01|2.8549
20:18:02|2.8549
20:18:03|2.8549
20:18:04|2.8549
20:18:04|2.856
20:18:06|2.856
20:18:07|2.856
20:18:08|2.856
20:18:08|2.856
20:18:09|2.856
20:18:11|2.856
20:18:12|2.856
20:18:13|2.856
20:18:14|2.856
20:18:15|2.856
20:18:16|2.856
20:18:17|2.856
20:18:18|2.856
20:18:19|2.856
20:18:20|2.856
20:18:21|2.85501
20:18:22|2.85501
20:18:23|2.856
20:18:24|2.856
20:18:25|2.856
20:18:26|2.85551
20:18:27|2.85551
20:18:28|2.8598
20:18:29|2.856
20:18:30|2.85981
20:18:32|2.85555
20:18:32|2.85551
20:18:33|2.85551
20:18:34|2.85551
20:18:35|2.85551
20:18:36|2.85551
20:18:37|2.85551
20:18:38|2.85491
20:18:39|2.85491
20:18:40|2.85551
20:18:41|2.85551
20:18:42|2.85551
20:18:43|2.85551
20:18:44|2.85491
20:18:45|2.85491
20:18:46|2.85551
20:18:48|2.85551
20:18:49|2.85551
20:18:50|2.85551
20:18:51|2.85551
20:18:52|2.85551
20:18:53|2.85551
20:18:54|2.85551
20:18:55|2.85551
20:18:56|2.85551
20:18:57|2.85551
20:18:58|2.85551
20:18:59|2.85551
20:19:00|2.85551
20:19:02|2.85551
20:19:02|2.85551
20:19:03|2.85551
20:19:04|2.85551
20:19:05|2.85551
20:19:07|2.8549
20:19:07|2.8549
20:19:09|2.8549
20:19:09|2.8549
20:19:11|2.8549
20:19:12|2.8549
20:19:13|2.8549
20:19:14|2.8549
20:19:15|2.8549
20:19:16|2.8549
20:19:17|2.8549
20:19:18|2.8549
20:19:19|2.8549
20:19:20|2.8549
20:19:21|2.85477
20:19:22|2.85477
20:19:23|2.8549
20:19:24|2.85551
20:19:24|2.85551
20:19:26|2.85551
20:19:27|2.85551
20:19:28|2.8549
20:19:28|2.8549
20:19:30|2.8549
20:19:31|2.85794
20:19:32|2.85426
20:19:32|2.85477
20:19:34|2.85477
20:19:35|2.85477
20:19:36|2.85477
20:19:37|2.85477
20:19:38|2.85477
20:19:39|2.85426
20:19:40|2.85426
20:19:41|2.85426
20:19:42|2.85426
20:19:43|2.85426
20:19:44|2.85426
20:19:45|2.85426
20:19:46|2.85426
20:19:47|2.85426
20:19:48|2.85426
20:19:50|2.85426
20:19:51|2.85426
20:19:52|2.85478
20:19:52|2.85478
20:19:54|2.85505
20:19:55|2.85505
20:19:56|2.85505
20:19:58|2.85505
20:19:58|2.85505
20:19:59|2.85505
20:20:00|2.85477
20:20:01|2.85477
20:20:02|2.85216
20:20:03|2.85216
20:20:04|2.85216
20:20:05|2.85216
20:20:06|2.85216
20:20:07|2.85216
20:20:08|2.85216
20:20:09|2.85216
20:20:10|2.85216
20:20:11|2.85216
20:20:12|2.85129
20:20:13|2.85129
20:20:14|2.85477
20:20:15|2.85145
20:20:16|2.85145
20:20:17|2.85145
20:20:18|2.85145
20:20:19|2.85145
20:20:20|2.85598
20:20:21|2.85598
20:20:22|2.85598
20:20:23|2.85598
20:20:24|2.85598
20:20:25|2.85598
20:20:26|2.85598
20:20:27|2.85598
20:20:28|2.85598
20:20:29|2.85598
20:20:30|2.85598
20:20:31|2.85598
20:20:32|2.85598
20:20:33|2.85598
20:20:34|2.85599
20:20:35|2.85599
20:20:36|2.85599
20:20:37|2.85599
20:20:38|2.85599
20:20:39|2.85599
20:20:40|2.85599
20:20:41|2.85477
20:20:42|2.85477
20:20:43|2.85477
20:20:44|2.85477
20:20:45|2.85477
20:20:46|2.85477
20:20:47|2.85477
20:20:48|2.85207
20:20:49|2.85598
20:20:51|2.85598
20:20:52|2.85599
20:20:53|2.85126
20:20:54|2.85211
20:20:54|2.85597
20:20:56|2.85597
20:20:57|2.85031
20:20:57|2.85031
20:20:59|2.85031
20:21:00|2.85031
20:21:01|2.85031
20:21:02|2.85031
20:21:03|2.85031
20:21:04|2.85031
20:21:05|2.85031
20:21:06|2.85031
20:21:07|2.85031
20:21:08|2.85031
20:21:09|2.85031
20:21:10|2.85031
20:21:11|2.85211
20:21:13|2.85211
20:21:13|2.85211
20:21:14|2.85211
20:21:16|2.851
20:21:17|2.851
20:21:18|2.851
20:21:18|2.851
20:21:19|2.851
20:21:20|2.851
20:21:21|2.851
20:21:22|2.851
20:21:23|2.85211
20:21:25|2.85211
20:21:25|2.85211
20:21:26|2.85211
20:21:28|2.85211
20:21:28|2.85211
20:21:30|2.85211
20:21:31|2.85211
20:21:31|2.85211
20:21:33|2.84943
20:21:33|2.84943
20:21:35|2.84943
20:21:35|2.84943
20:21:36|2.84943
20:21:37|2.85
20:21:38|2.85
20:21:39|2.851
20:21:40|2.851
20:21:41|2.851
20:21:42|2.851
20:21:43|2.851
20:21:44|2.851
20:21:46|2.851
20:21:47|2.85
20:21:47|2.85001
20:21:48|2.85001
20:21:49|2.85001
20:21:51|2.85001
20:21:52|2.84692
20:21:53|2.85
20:21:54|2.85
20:21:55|2.85
20:21:56|2.85
20:21:57|2.84695
20:21:58|2.84676
20:21:59|2.84676
20:22:00|2.84676
20:22:01|2.84996
20:22:02|2.84996
20:22:03|2.84996
20:22:04|2.84996
20:22:05|2.84996
20:22:06|2.84996
20:22:07|2.84996
20:22:08|2.84694
20:22:09|2.84694
20:22:10|2.8376
20:22:11|2.8376
20:22:12|2.83859
20:22:14|2.83859
20:22:14|2.83859
20:22:15|2.83631
20:22:16|2.83386
20:22:17|2.84138
20:22:19|2.84138
20:22:20|2.84138
20:22:21|2.84138
20:22:21|2.83631
20:22:22|2.83631
20:22:23|2.83328
20:22:24|2.8363
20:22:26|2.83857
20:22:27|2.83857
20:22:27|2.83857
20:22:28|2.83857
20:22:29|2.83857
20:22:30|2.83857
20:22:31|2.83857
20:22:32|2.83857
20:22:33|2.83857
20:22:34|2.837
20:22:35|2.837
20:22:36|2.837
20:22:37|2.837
20:22:39|2.83631
20:22:40|2.83631
20:22:40|2.83631
20:22:42|2.83861
20:22:42|2.83705
20:22:43|2.83705
20:22:44|2.8386
20:22:45|2.8386
20:22:46|2.84
20:22:47|2.84
20:22:49|2.84
20:22:49|2.84
20:22:50|2.84
20:22:52|2.84
20:22:53|2.84
20:22:54|2.84
20:22:55|2.84
20:22:56|2.84
20:22:57|2.84
20:22:58|2.84
20:23:00|2.83814
20:23:00|2.83814
20:23:01|2.83814
20:23:02|2.83702
20:23:04|2.837
20:23:04|2.837
20:23:06|2.837
20:23:06|2.837
20:23:07|2.837
20:23:08|2.837
20:23:10|2.83321
20:23:10|2.83321
20:23:11|2.837
20:23:12|2.837
20:23:13|2.837
20:23:15|2.83329
20:23:15|2.83329
20:23:16|2.83329
20:23:17|2.83329
20:23:19|2.83329
20:23:20|2.83329
20:23:20|2.83329
20:23:21|2.83329
20:23:22|2.837
20:23:24|2.837
20:23:25|2.837
20:23:26|2.83329
20:23:27|2.83329
20:23:28|2.83329
20:23:28|2.83329
20:23:30|2.83329
20:23:31|2.83329
20:23:31|2.83329
20:23:33|2.83329
20:23:34|2.83356
20:23:34|2.83356
20:23:36|2.83356
20:23:36|2.83356
20:23:37|2.83356
20:23:39|2.8332
20:23:40|2.83356
20:23:41|2.83356
20:23:42|2.83356
20:23:43|2.83356
20:23:44|2.83356
20:23:44|2.83687
20:23:46|2.83356
20:23:46|2.83356
20:23:48|2.83356
20:23:48|2.83356
20:23:50|2.83356
20:23:51|2.83356
20:23:51|2.83356
20:23:53|2.83675
20:23:54|2.83675
20:23:56|2.83675
20:23:57|2.83675
20:23:58|2.83675
20:23:59|2.83669
20:24:00|2.83669
20:24:01|2.83357
20:24:02|2.83675
20:24:03|2.83675
20:24:04|2.83675
20:24:05|2.83675
20:24:06|2.83357
20:24:07|2.83356
20:24:08|2.83356
20:24:09|2.83356
20:24:10|2.83356
20:24:11|2.83356
20:24:12|2.83666
20:24:13|2.83675
20:24:14|2.83675
20:24:15|2.837
20:24:16|2.837
20:24:17|2.837
20:24:18|2.83369
20:24:19|2.83369
20:24:20|2.83369
20:24:21|2.837
20:24:22|2.837
20:24:23|2.837
20:24:24|2.837
20:24:25|2.837
20:24:26|2.837
20:24:27|2.837
20:24:28|2.837
20:24:29|2.837
20:24:30|2.837
20:24:31|2.837
20:24:32|2.837
20:24:33|2.837
20:24:34|2.837
20:24:35|2.837
20:24:36|2.837
20:24:37|2.837
20:24:38|2.8381
20:24:39|2.8381
20:24:40|2.8381
20:24:41|2.8381
20:24:42|2.83813
20:24:43|2.83813
20:24:44|2.837
20:24:45|2.837
20:24:46|2.837
20:24:47|2.837
20:24:48|2.837
20:24:49|2.837
20:24:50|2.83813
20:24:51|2.83813
20:24:52|2.8371
20:24:53|2.8371
20:24:54|2.8371
20:24:56|2.837
20:24:57|2.83356
20:24:58|2.83356
20:24:59|2.83366
20:25:00|2.83519
20:25:01|2.83519
20:25:02|2.83519
20:25:03|2.83519
20:25:05|2.83519
20:25:05|2.83519
20:25:06|2.833
20:25:07|2.833
20:25:08|2.833
20:25:09|2.833
20:25:10|2.83074
20:25:11|2.83074
20:25:12|2.8303
20:25:13|2.833
20:25:14|2.833
20:25:15|2.83479
20:25:16|2.83479
20:25:17|2.83479
20:25:18|2.83479
20:25:19|2.83479
20:25:20|2.83479
20:25:21|2.83473
20:25:22|2.83473
20:25:23|2.83473
20:25:24|2.83473
20:25:25|2.83473
20:25:26|2.83473
20:25:27|2.83455
20:25:28|2.83455
20:25:29|2.83002
20:25:30|2.83002
20:25:31|2.83002
20:25:32|2.83002
20:25:33|2.83
20:25:34|2.83
20:25:35|2.83
20:25:36|2.833
20:25:37|2.83422
20:25:38|2.83422
20:25:40|2.82949
20:25:41|2.82949
20:25:41|2.82949
20:25:42|2.82949
20:25:43|2.82949
20:25:45|2.82949
20:25:46|2.82669
20:25:47|2.82949
20:25:47|2.82622
20:25:48|2.83117
20:25:49|2.83117
20:25:50|2.83117
20:25:51|2.82261
20:25:53|2.82261
20:25:53|2.82842
20:25:55|2.82842
20:25:56|2.82842
20:25:58|2.82842
20:25:58|2.82842
20:26:00|2.82277
20:26:01|2.82622
20:26:02|2.82622
20:26:03|2.82841
20:26:04|2.82841
20:26:05|2.82841
20:26:06|2.82275
20:26:06|2.82275
20:26:08|2.82275
20:26:09|2.82278
20:26:10|2.82841
20:26:11|2.82275
20:26:12|2.82253
20:26:13|2.8283
20:26:14|2.8283
20:26:14|2.82261
20:26:16|2.8222
20:26:17|2.8222
20:26:18|2.8222
20:26:19|2.82537
20:26:19|2.82537
20:26:21|2.82
20:26:21|2.82
20:26:23|2.82622
20:26:23|2.82622
20:26:25|2.82622
20:26:26|2.82622
20:26:27|2.82622
20:26:28|2.82003
20:26:28|2.82003
20:26:30|2.82003
20:26:31|2.82003
20:26:32|2.82
20:26:32|2.82
20:26:33|2.82
20:26:35|2.82002
20:26:36|2.82544
20:26:37|2.82544
20:26:37|2.82544
20:26:39|2.82
20:26:40|2.82
20:26:41|2.82512
20:26:42|2.81979
20:26:43|2.81979
20:26:44|2.81979
20:26:44|2.81979
20:26:45|2.81979
20:26:47|2.81979
20:26:48|2.81979
20:26:49|2.81979
20:26:50|2.81979
20:26:51|2.81979
20:26:52|2.81979
20:26:52|2.81979
20:26:54|2.81979
20:26:54|2.81979
20:26:56|2.81979
20:26:57|2.81979
20:26:58|2.81979
20:26:59|2.81979
20:27:00|2.81979
20:27:02|2.81979
20:27:03|2.81979
20:27:04|2.81979
20:27:05|2.81979
20:27:06|2.81979
20:27:08|2.81979
20:27:09|2.81979
20:27:10|2.81979
20:27:11|2.81979
20:27:12|2.81979
20:27:13|2.81975
20:27:14|2.81807
20:27:15|2.81807
20:27:16|2.8155
20:27:18|2.8155
20:27:18|2.81544
20:27:19|2.81318
20:27:20|2.81318
20:27:21|2.81318
20:27:22|2.813
20:27:23|2.815
20:27:25|2.815
20:27:25|2.815
20:27:26|2.813
20:27:27|2.813
20:27:28|2.813
20:27:30|2.8127
20:27:30|2.8127
20:27:31|2.81499
20:27:32|2.81499
20:27:33|2.81499
20:27:34|2.81499
20:27:35|2.81499
20:27:36|2.81499
20:27:37|2.815
20:27:38|2.815
20:27:39|2.81499
20:27:41|2.81499
20:27:41|2.81499
20:27:42|2.81276
20:27:43|2.81276
20:27:44|2.81276
20:27:46|2.81825
20:27:46|2.81825
20:27:47|2.81825
20:27:48|2.81691
20:27:49|2.81691
20:27:50|2.81691
20:27:51|2.81691
20:27:52|2.81691
20:27:53|2.816
20:27:54|2.816
20:27:55|2.816
20:27:57|2.81825
20:27:58|2.81825
20:27:59|2.81825
20:28:00|2.81825
20:28:01|2.81825
20:28:02|2.81825
20:28:03|2.81825
20:28:04|2.81825
20:28:05|2.81825
20:28:06|2.81825
20:28:07|2.81824
20:28:08|2.81825
20:28:09|2.81825
20:28:10|2.81825
20:28:11|2.81825
20:28:12|2.81825
20:28:13|2.81825
20:28:14|2.81561
20:28:15|2.81561
20:28:16|2.81561
20:28:17|2.81565
20:28:19|2.81565
20:28:19|2.81565
20:28:20|2.81565
20:28:21|2.81561
20:28:22|2.81565
20:28:23|2.81565
20:28:24|2.81565
20:28:25|2.81565
20:28:26|2.81565
20:28:27|2.81565
20:28:28|2.81565
20:28:29|2.81565
20:28:30|2.81565
20:28:31|2.81565
20:28:32|2.81565
20:28:33|2.81565
20:28:34|2.81565
20:28:35|2.81565
20:28:36|2.81565
20:28:37|2.81565
20:28:38|2.81824
20:28:39|2.81823
20:28:40|2.81564
20:28:41|2.81564
20:28:42|2.81564
20:28:43|2.81564
20:28:44|2.81564
20:28:45|2.81564
20:28:47|2.81564
20:28:47|2.81564
20:28:48|2.81564
20:28:49|2.81565
20:28:50|2.81565
20:28:51|2.81565
20:28:52|2.81445
20:28:53|2.81445
20:28:54|2.81445
20:28:55|2.81445
20:28:56|2.81564
20:28:58|2.81564
20:28:59|2.81402
20:29:00|2.81402
20:29:01|2.81402
20:29:03|2.81564
20:29:04|2.81564
20:29:05|2.81564
20:29:05|2.81564
20:29:07|2.81564
20:29:08|2.81824
20:29:09|2.81824
20:29:10|2.81824
20:29:11|2.81824
20:29:12|2.81824
20:29:13|2.81406
20:29:14|2.81406
20:29:15|2.81406
20:29:16|2.81402
20:29:17|2.81564
20:29:18|2.81564
20:29:19|2.81564
20:29:20|2.81564
20:29:21|2.81564
20:29:22|2.81565
20:29:23|2.81565
20:29:24|2.81565
20:29:25|2.81564
20:29:26|2.81564
20:29:27|2.81564
20:29:28|2.81565
20:29:29|2.81565
20:29:30|2.81564
20:29:31|2.81564
20:29:32|2.81564
20:29:33|2.81564
20:29:34|2.81564
20:29:35|2.81564
20:29:36|2.81564
20:29:37|2.81564
20:29:38|2.81565
20:29:39|2.81565
20:29:40|2.81817
20:29:41|2.81817
20:29:42|2.81564
20:29:43|2.81564
20:29:44|2.81813
20:29:45|2.81823
20:29:46|2.81564
20:29:47|2.81564
20:29:48|2.81564
20:29:49|2.81813
20:29:50|2.81813
20:29:51|2.81813
20:29:52|2.81813
20:29:53|2.81567
20:29:54|2.81567
20:29:55|2.81567
20:29:56|2.81567
20:29:57|2.81567
20:29:58|2.81567
20:30:00|2.81567
20:30:01|2.81567
20:30:02|2.81567
20:30:03|2.81567
20:30:04|2.81567
20:30:05|2.81567
20:30:06|2.81567
20:30:07|2.81564
20:30:08|2.81564
20:30:09|2.81564
20:30:10|2.81564
20:30:11|2.81564
20:30:12|2.81564
20:30:14|2.81564
20:30:14|2.81564
20:30:16|2.81564
20:30:16|2.81564
20:30:17|2.81564
20:30:18|2.81564
20:30:20|2.81564
20:30:20|2.81564
20:30:21|2.81564
20:30:23|2.81812
20:30:23|2.81812
20:30:25|2.81812
20:30:25|2.81812
20:30:27|2.81565
20:30:27|2.81565
20:30:29|2.81565
20:30:29|2.81565
20:30:30|2.81812
20:30:32|2.81813
20:30:32|2.81813
20:30:34|2.81813
20:30:34|2.81813
20:30:36|2.81813
20:30:37|2.81813
20:30:38|2.81813
20:30:38|2.81813
20:30:39|2.81813
20:30:40|2.81813
20:30:41|2.81813
20:30:42|2.81813
20:30:44|2.81824
20:30:44|2.81824
20:30:46|2.81824
20:30:47|2.8181
20:30:47|2.8181
20:30:49|2.8181
20:30:50|2.8181
20:30:51|2.8181
20:30:52|2.8181
20:30:52|2.8181
20:30:54|2.8181
20:30:54|2.8181
20:30:55|2.81564
20:30:56|2.81823
20:30:58|2.81823
20:30:58|2.81823
20:31:00|2.81937
20:31:01|2.81937
20:31:02|2.81937
20:31:03|2.81823
20:31:04|2.81823
20:31:05|2.81824
20:31:06|2.81824
20:31:07|2.81824
20:31:08|2.81824
20:31:09|2.81824
20:31:10|2.81824
20:31:11|2.81824
20:31:12|2.81824
20:31:13|2.81824
20:31:14|2.81824
20:31:15|2.81824
20:31:16|2.81824
20:31:17|2.81824
20:31:18|2.81824
20:31:19|2.81824
20:31:20|2.81861
20:31:21|2.81861
20:31:22|2.81861
20:31:23|2.81861
20:31:24|2.82
20:31:25|2.82207
20:31:26|2.82207
20:31:27|2.82207
20:31:28|2.82207
20:31:29|2.82247
20:31:30|2.82208
20:31:31|2.82247
20:31:32|2.82524
20:31:33|2.82524
20:31:34|2.82524
20:31:35|2.82
20:31:36|2.8229
20:31:37|2.81964
20:31:38|2.82289
20:31:39|2.82289
20:31:40|2.82289
20:31:41|2.81725
20:31:42|2.82289
20:31:43|2.82289
20:31:44|2.82289
20:31:45|2.81564
20:31:46|2.81564
20:31:47|2.81564
20:31:48|2.81897
20:31:49|2.81902
20:31:50|2.82164
20:31:51|2.82164
20:31:52|2.82163
20:31:53|2.81601
20:31:54|2.81601
20:31:55|2.82
20:31:56|2.82
20:31:57|2.82
20:31:58|2.81606
20:31:59|2.82223
20:32:00|2.82223
20:32:01|2.82223
20:32:02|2.82223
20:32:03|2.81641
20:32:04|2.81641
20:32:05|2.82224
20:32:07|2.82224
20:32:08|2.82224
20:32:09|2.82224
20:32:09|2.82224
20:32:10|2.82224
20:32:11|2.82224
20:32:13|2.82223
20:32:14|2.82223
20:32:15|2.82223
20:32:15|2.82222
20:32:17|2.82222
20:32:18|2.82222
20:32:19|2.82222
20:32:20|2.82222
20:32:20|2.82222
20:32:21|2.81834
20:32:23|2.81835
20:32:23|2.82215
20:32:24|2.8151
20:32:26|2.81802
20:32:26|2.81802
20:32:28|2.81625
20:32:28|2.81625
20:32:30|2.81565
20:32:31|2.811
20:32:32|2.811
20:32:33|2.81602
20:32:33|2.811
20:32:34|2.811
20:32:36|2.811
20:32:36|2.81
20:32:38|2.81
20:32:39|2.81
20:32:40|2.81344
20:32:40|2.8113
20:32:42|2.8113
20:32:43|2.8113
20:32:44|2.81282
20:32:45|2.81131
20:32:45|2.81131
20:32:47|2.811
20:32:47|2.811
20:32:49|2.811
20:32:50|2.811
20:32:51|2.811
20:32:51|2.811
20:32:53|2.81004
20:32:54|2.81
20:32:54|2.81263
20:32:56|2.81263
20:32:57|2.81004
20:32:58|2.81004
20:32:59|2.81004
20:32:59|2.81004
20:33:00|2.81321
20:33:02|2.81321
20:33:03|2.81321
20:33:04|2.81274
20:33:05|2.80991
20:33:06|2.80991
20:33:07|2.80991
20:33:08|2.80991
20:33:09|2.80991
20:33:10|2.80991
20:33:12|2.80991
20:33:12|2.80991
20:33:13|2.80991
20:33:14|2.80991
20:33:15|2.80991
20:33:16|2.80625
20:33:17|2.80991
20:33:18|2.80981
20:33:19|2.80626
20:33:20|2.80626
20:33:22|2.80626
20:33:22|2.80626
20:33:23|2.80642
20:33:24|2.80644
20:33:25|2.80642
20:33:26|2.80642
20:33:28|2.80643
20:33:28|2.81249
20:33:30|2.81819
20:33:31|2.81819
20:33:32|2.80861
20:33:33|2.80861
20:33:34|2.80861
20:33:35|2.81603
20:33:35|2.81603
20:33:36|2.81603
20:33:38|2.81603
20:33:39|2.81603
20:33:40|2.81603
20:33:41|2.81603
20:33:42|2.81603
20:33:43|2.81603
20:33:44|2.81603
20:33:45|2.81047
20:33:46|2.81047
20:33:47|2.81047
20:33:48|2.81047
20:33:49|2.81047
20:33:50|2.81047
20:33:51|2.81047
20:33:52|2.81047
20:33:53|2.81047
20:33:54|2.81047
20:33:55|2.81047
20:33:56|2.81047
20:33:57|2.81047
20:33:58|2.81047
20:33:59|2.81047
20:34:00|2.81047
20:34:01|2.81047
20:34:03|2.81047
20:34:04|2.81516
20:34:05|2.81047
20:34:06|2.81047
20:34:07|2.81047
20:34:08|2.81047
20:34:09|2.81047
20:34:10|2.81047
20:34:11|2.81047
20:34:12|2.81494
20:34:13|2.81047
20:34:14|2.81047
20:34:15|2.81047
20:34:16|2.81047
20:34:17|2.81047
20:34:18|2.81047
20:34:19|2.81047
20:34:20|2.81047
20:34:21|2.81048
20:34:22|2.81047
20:34:23|2.81047
20:34:24|2.81047
20:34:25|2.81047
20:34:26|2.81047
20:34:27|2.81047
20:34:28|2.81934
20:34:29|2.81934
20:34:30|2.81901
20:34:31|2.81901
20:34:32|2.81901
20:34:34|2.81901
20:34:34|2.81901
20:34:35|2.81901
20:34:36|2.81901
20:34:37|2.81363
20:34:38|2.81363
20:34:40|2.81363
20:34:40|2.81363
20:34:41|2.81363
20:34:42|2.81793
20:34:43|2.81793
20:34:44|2.81793
20:34:45|2.81793
20:34:47|2.81373
20:34:47|2.81373
20:34:49|2.81373
20:34:49|2.81373
20:34:50|2.81373
20:34:51|2.81501
20:34:53|2.815
20:34:53|2.815
20:34:55|2.815
20:34:55|2.815
20:34:56|2.815
20:34:57|2.815
20:34:58|2.819
20:35:00|2.81899
20:35:01|2.81899
20:35:01|2.81899
20:35:02|2.81899
20:35:04|2.81899
20:35:05|2.81899
20:35:07|2.81897
20:35:07|2.81897
20:35:08|2.81897
20:35:09|2.81897
20:35:10|2.81901
20:35:11|2.81901
20:35:12|2.82
20:35:13|2.82032
20:35:14|2.81525
20:35:15|2.81525
20:35:16|2.81525
20:35:17|2.81525
20:35:18|2.81525
20:35:19|2.81517
20:35:20|2.81517
20:35:21|2.81524
20:35:22|2.81524
20:35:23|2.81364
20:35:24|2.81364
20:35:25|2.81364
20:35:26|2.81364
20:35:27|2.81364
20:35:28|2.81364
20:35:29|2.81364
20:35:30|2.81949
20:35:31|2.81941
20:35:32|2.81941
20:35:33|2.81941
20:35:34|2.81941
20:35:35|2.8193
20:35:37|2.8193
20:35:37|2.8193
20:35:38|2.8193
20:35:39|2.8193
20:35:40|2.8193
20:35:42|2.8193
20:35:42|2.8193
20:35:43|2.8193
20:35:44|2.8193
20:35:45|2.8193
20:35:46|2.8193
20:35:47|2.8193
20:35:48|2.8193
20:35:50|2.8193
20:35:50|2.8193
20:35:51|2.8193
20:35:52|2.8193
20:35:53|2.8193
20:35:54|2.8193
20:35:55|2.81571
20:35:56|2.81927
20:35:57|2.81927
20:35:58|2.81927
20:35:59|2.81927
20:36:00|2.81927
20:36:01|2.81927
20:36:02|2.81927
20:36:04|2.81879
20:36:05|2.81879
20:36:07|2.81879
20:36:07|2.81879
20:36:08|2.81573
20:36:10|2.81573
20:36:11|2.81573
20:36:12|2.81573
20:36:13|2.81573
20:36:14|2.81573
20:36:15|2.81573
20:36:16|2.82
20:36:17|2.81566
20:36:18|2.80861
20:36:19|2.80861
20:36:20|2.80684
20:36:21|2.80684
20:36:21|2.80684
20:36:23|2.80684
20:36:23|2.80684
20:36:25|2.80684
20:36:26|2.80684
20:36:27|2.80684
20:36:28|2.80684
20:36:28|2.80684
20:36:30|2.80684
20:36:31|2.80991
20:36:32|2.80989
20:36:32|2.80989
20:36:34|2.80989
20:36:35|2.80989
20:36:36|2.80975
20:36:36|2.80975
20:36:38|2.80975
20:36:39|2.80975
20:36:40|2.80637
20:36:41|2.81157
20:36:42|2.80977
20:36:43|2.80977
20:36:44|2.80977
20:36:45|2.80977
20:36:45|2.80977
20:36:47|2.81415
20:36:48|2.81415
20:36:48|2.81415
20:36:50|2.80982
20:36:51|2.80982
20:36:52|2.80852
20:36:53|2.80852
20:36:53|2.80852
20:36:55|2.80982
20:36:56|2.80982
20:36:57|2.80982
20:36:58|2.80982
20:36:59|2.80982
20:37:00|2.8079
20:37:01|2.8079
20:37:02|2.8079
20:37:03|2.8079
20:37:04|2.80979
20:37:05|2.80979
20:37:06|2.80979
20:37:08|2.80979
20:37:09|2.80979
20:37:10|2.80979
20:37:10|2.80979
20:37:12|2.8097
20:37:12|2.8097
20:37:13|2.8097
20:37:15|2.80722
20:37:15|2.80722
20:37:17|2.81336
20:37:18|2.81336
20:37:18|2.81336
20:37:20|2.81336
20:37:20|2.81336
20:37:21|2.81336
20:37:23|2.81332
20:37:24|2.81332
20:37:24|2.80749
20:37:25|2.80749
20:37:27|2.80751
20:37:27|2.81256
20:37:29|2.80637
20:37:29|2.80637
20:37:30|2.80637
20:37:31|2.80637
20:37:32|2.80862
20:37:33|2.80638
20:37:35|2.805
20:37:35|2.80968
20:37:36|2.80968
20:37:38|2.80968
20:37:38|2.80964
20:37:39|2.80964
20:37:41|2.80964
20:37:42|2.80501
20:37:43|2.80892
20:37:44|2.80892
20:37:44|2.80892
20:37:46|2.805
20:37:47|2.805
20:37:48|2.805
20:37:49|2.80498
20:37:50|2.80498
20:37:50|2.80498
20:37:52|2.80498
20:37:52|2.80873
20:37:53|2.80518
20:37:54|2.80518
20:37:55|2.80518
20:37:56|2.80518
20:37:57|2.80518
20:37:58|2.80518
20:37:59|2.80542
20:38:00|2.80542
20:38:01|2.80542
20:38:02|2.80542
20:38:03|2.80542
20:38:04|2.80542
20:38:06|2.80542
20:38:07|2.80542
20:38:08|2.80542
20:38:09|2.80542
20:38:10|2.80542
20:38:11|2.80542
20:38:12|2.80851
20:38:13|2.8082
20:38:14|2.8082
20:38:15|2.8082
20:38:16|2.8082
20:38:17|2.8082
20:38:18|2.8082
20:38:19|2.80968
20:38:20|2.80968
20:38:21|2.80968
20:38:22|2.80968
20:38:23|2.80968
20:38:24|2.80968
20:38:25|2.80968
20:38:26|2.80968
20:38:27|2.80969
20:38:28|2.80969
20:38:29|2.80969
20:38:30|2.80969
20:38:31|2.80969
20:38:32|2.80969
20:38:33|2.80557
20:38:34|2.80557
20:38:35|2.80968
20:38:36|2.80968
20:38:37|2.80968
20:38:38|2.80968
20:38:39|2.80969
20:38:40|2.80969
20:38:41|2.80969
20:38:42|2.80968
20:38:43|2.80968
20:38:44|2.80978
20:38:45|2.80979
20:38:46|2.80979
20:38:47|2.80979
20:38:48|2.80979
20:38:49|2.80979
20:38:50|2.80969
20:38:51|2.81098
20:38:52|2.81098
20:38:53|2.81098
20:38:54|2.81098
20:38:55|2.80645
20:38:56|2.80645
20:38:57|2.80535
20:38:58|2.80535
20:38:59|2.80645
20:39:00|2.80645
20:39:01|2.80969
20:39:02|2.80969
20:39:03|2.80969
20:39:04|2.8058
20:39:05|2.8058
20:39:07|2.8058
20:39:08|2.81044
20:39:09|2.81044
20:39:10|2.81044
20:39:11|2.81044
20:39:12|2.81044
20:39:13|2.81044
20:39:14|2.81044
20:39:15|2.81044
20:39:16|2.81044
20:39:17|2.81044
20:39:18|2.81098
20:39:19|2.81098
20:39:21|2.8199
20:39:21|2.8199
20:39:22|2.8199
20:39:23|2.82
20:39:24|2.82
20:39:25|2.82
20:39:26|2.82
20:39:27|2.82162
20:39:28|2.82162
20:39:29|2.82162
20:39:30|2.82162
20:39:31|2.82289
20:39:32|2.82289
20:39:33|2.82289
20:39:34|2.82289
20:39:35|2.82289
20:39:36|2.82289
20:39:37|2.82289
20:39:38|2.82336
20:39:39|2.82336
20:39:40|2.82336
20:39:41|2.82336
20:39:42|2.82336
20:39:43|2.82336
20:39:44|2.82336
20:39:45|2.82336
20:39:46|2.82336
20:39:47|2.82336
20:39:48|2.824
20:39:49|2.824
20:39:50|2.824
20:39:52|2.824
20:39:52|2.824
20:39:53|2.8253
20:39:55|2.8253
20:39:56|2.8253
20:39:56|2.8253
20:39:58|2.8253
20:39:58|2.8253
20:40:00|2.824
20:40:00|2.824
20:40:02|2.824
20:40:03|2.824
20:40:03|2.824
20:40:04|2.824
20:40:05|2.824
20:40:06|2.824
20:40:08|2.824
20:40:09|2.824
20:40:10|2.8253
20:40:11|2.8253
20:40:12|2.8253
20:40:13|2.8253
20:40:14|2.82362
20:40:15|2.82362
20:40:16|2.82362
20:40:17|2.824
20:40:18|2.82005
20:40:19|2.82005
20:40:20|2.82309
20:40:21|2.82309
20:40:22|2.82309
20:40:23|2.82309
20:40:24|2.82309
20:40:25|2.82309
20:40:26|2.81899
20:40:28|2.82281
20:40:28|2.82281
20:40:29|2.82281
20:40:30|2.82281
20:40:31|2.82281
20:40:32|2.82281
20:40:33|2.82281
20:40:34|2.82281
20:40:35|2.82238
20:40:36|2.82238
20:40:37|2.82238
20:40:38|2.82238
20:40:39|2.82238
20:40:40|2.81927
20:40:41|2.81899
20:40:42|2.81899
20:40:43|2.81899
20:40:44|2.81899
20:40:45|2.81899
20:40:46|2.81899
20:40:47|2.81899
20:40:48|2.81899
20:40:49|2.81899
20:40:50|2.81898
20:40:51|2.81899
20:40:52|2.81899
20:40:53|2.82182
20:40:54|2.82183
20:40:55|2.82183
20:40:56|2.82183
20:40:57|2.82183
20:40:58|2.82183
20:40:59|2.81901
20:41:00|2.81901
20:41:02|2.82512
20:41:02|2.82512
20:41:03|2.82512
20:41:04|2.82512
20:41:06|2.82512
20:41:06|2.82512
20:41:07|2.82512
20:41:09|2.82362
20:41:10|2.82362
20:41:11|2.82362
20:41:13|2.82362
20:41:14|2.82362
20:41:15|2.82362
20:41:15|2.82362
20:41:17|2.82362
20:41:18|2.82362
20:41:19|2.81958
20:41:20|2.81958
20:41:21|2.81958
20:41:22|2.81958
20:41:23|2.82389
20:41:23|2.82389
20:41:25|2.81972
20:41:26|2.81972
20:41:27|2.81978
20:41:28|2.81978
20:41:29|2.81978
20:41:30|2.81978
20:41:31|2.81978
20:41:32|2.81978
20:41:33|2.81978
20:41:34|2.82257
20:41:35|2.82257
20:41:36|2.82257
20:41:37|2.82257
20:41:38|2.82257
20:41:39|2.82272
20:41:40|2.82272
20:41:41|2.82272
20:41:42|2.82272
20:41:43|2.82272
20:41:44|2.82257
20:41:45|2.82257
20:41:46|2.81339
20:41:47|2.81339
20:41:48|2.81339
20:41:49|2.81339
20:41:50|2.81432
20:41:51|2.81432
20:41:52|2.81432
20:41:53|2.81432
20:41:54|2.81432
20:41:55|2.81447
20:41:56|2.81447
20:41:57|2.81446
20:41:58|2.81446
20:41:59|2.81446
20:42:00|2.81433
20:42:01|2.81433
20:42:02|2.81433
20:42:03|2.81433
20:42:04|2.8179
20:42:05|2.8179
20:42:06|2.81786
20:42:07|2.81786
20:42:08|2.81781
20:42:09|2.81781
20:42:10|2.81781
20:42:11|2.81781
20:42:12|2.81781
20:42:14|2.81234
20:42:14|2.81234
20:42:15|2.81235
20:42:16|2.81235
20:42:17|2.81513
20:42:18|2.81513
20:42:19|2.81513
20:42:20|2.81513
20:42:21|2.81513
20:42:22|2.81238
20:42:23|2.81238
20:42:24|2.81238
20:42:26|2.81238
20:42:26|2.81238
20:42:27|2.81513
20:42:28|2.81513
20:42:29|2.81513
20:42:31|2.81513
20:42:31|2.81513
20:42:32|2.81513
20:42:33|2.81513
20:42:35|2.81513
20:42:36|2.81513
20:42:36|2.81513
20:42:37|2.81513
20:42:38|2.81513
20:42:39|2.81513
20:42:41|2.81238
20:42:41|2.81238
20:42:42|2.81499
20:42:43|2.81499
20:42:44|2.81499
20:42:46|2.81499
20:42:46|2.815
20:42:47|2.815
20:42:48|2.815
20:42:49|2.815
20:42:50|2.815
20:42:51|2.815
20:42:52|2.815
20:42:53|2.815
20:42:54|2.81775
20:42:55|2.81775
20:42:57|2.81235
20:42:57|2.81235
20:42:58|2.81235
20:42:59|2.81235
20:43:00|2.81235
20:43:01|2.81235
20:43:02|2.81235
20:43:03|2.81235
20:43:04|2.81512
20:43:05|2.81512
20:43:06|2.81512
20:43:08|2.81512
20:43:09|2.81512
20:43:10|2.81512
20:43:11|2.81294
20:43:12|2.81294
20:43:13|2.81294
20:43:14|2.81294
20:43:16|2.81778
20:43:17|2.81778
20:43:18|2.81778
20:43:19|2.81778
20:43:20|2.81778
20:43:21|2.82208
20:43:21|2.82208
20:43:22|2.82208
20:43:24|2.82208
20:43:25|2.82208
20:43:26|2.82208
20:43:26|2.82208
20:43:28|2.82202
20:43:29|2.82219
20:43:30|2.82219
20:43:31|2.81654
20:43:32|2.81636
20:43:33|2.81807
20:43:33|2.81807
20:43:35|2.81807
20:43:36|2.81807
20:43:37|2.81807
20:43:38|2.81379
20:43:38|2.8138
20:43:40|2.8138
20:43:41|2.8138
20:43:42|2.8138
20:43:43|2.81379
20:43:44|2.81379
20:43:45|2.81294
20:43:46|2.81294
20:43:47|2.81294
20:43:48|2.81294
20:43:49|2.81294
20:43:50|2.81294
20:43:51|2.81294
20:43:52|2.81294
20:43:53|2.81294
20:43:54|2.8153
20:43:55|2.8153
20:43:56|2.8153
20:43:57|2.8153
20:43:57|2.8153
20:43:58|2.8153
20:44:00|2.81379
20:44:01|2.81379
20:44:02|2.81379
20:44:02|2.81379
20:44:03|2.81379
20:44:05|2.81379
20:44:05|2.8151
20:44:06|2.8151
20:44:08|2.81295
20:44:09|2.81295
20:44:09|2.81295
20:44:11|2.81525
20:44:12|2.81297
20:44:13|2.81534
20:44:15|2.81534
20:44:15|2.81534
20:44:17|2.81534
20:44:18|2.8138
20:44:18|2.81235
20:44:20|2.81235
20:44:21|2.81235
20:44:22|2.81235
20:44:22|2.81235
20:44:23|2.81235
20:44:24|2.81235
20:44:26|2.81235
20:44:27|2.81235
20:44:28|2.81235
20:44:28|2.81235
20:44:29|2.81044
20:44:31|2.81044
20:44:32|2.81271
20:44:33|2.81271
20:44:33|2.812
20:44:35|2.812
20:44:36|2.81201
20:44:37|2.81201
20:44:37|2.81201
20:44:38|2.81201
20:44:39|2.81201
20:44:40|2.81201
20:44:41|2.81201
20:44:42|2.81294
20:44:44|2.81294
20:44:44|2.81294
20:44:46|2.81294
20:44:47|2.81294
20:44:47|2.81294
20:44:48|2.81294
20:44:49|2.81294
20:44:50|2.81201
20:44:52|2.81201
20:44:53|2.81201
20:44:53|2.81271
20:44:55|2.812
20:44:55|2.81044
20:44:56|2.81812
20:44:57|2.81812
20:44:58|2.81812
20:44:59|2.8135
20:45:00|2.8135
20:45:01|2.8135
20:45:03|2.8135
20:45:04|2.8135
20:45:04|2.8135
20:45:05|2.8135
20:45:06|2.8135
20:45:08|2.8135
20:45:09|2.8135
20:45:09|2.81484
20:45:11|2.81484
20:45:12|2.81484
20:45:13|2.81484
20:45:14|2.81484
20:45:15|2.815
20:45:16|2.815
20:45:17|2.815
20:45:18|2.815
20:45:20|2.815
20:45:20|2.8165
20:45:21|2.81484
20:45:22|2.81484
20:45:23|2.81484
20:45:24|2.81724
20:45:26|2.81724
20:45:27|2.81724
20:45:27|2.81724
20:45:28|2.81724
20:45:30|2.81724
20:45:30|2.81724
20:45:32|2.81724
20:45:33|2.81653
20:45:33|2.81653
20:45:34|2.81653
20:45:36|2.81653
20:45:36|2.81653
20:45:38|2.81653
20:45:39|2.81653
20:45:39|2.81653
20:45:41|2.81724
20:45:41|2.81724
20:45:43|2.81724
20:45:43|2.8165
20:45:44|2.8165
20:45:46|2.81724
20:45:46|2.81724
20:45:47|2.81724
20:45:49|2.81724
20:45:49|2.81724
20:45:50|2.81724
20:45:52|2.8165
20:45:53|2.8165
20:45:53|2.81653
20:45:54|2.81653
20:45:56|2.81653
20:45:57|2.81653
20:45:58|2.81768
20:45:59|2.81768
20:46:00|2.81768
20:46:00|2.81768
20:46:02|2.81729
20:46:02|2.81653
20:46:03|2.81653
20:46:05|2.81653
20:46:06|2.81653
20:46:07|2.81653
20:46:08|2.8165
20:46:08|2.8165
20:46:10|2.8179
20:46:11|2.8179
20:46:11|2.8179
20:46:12|2.8179
20:46:14|2.8179
20:46:15|2.8179
20:46:16|2.8179
20:46:17|2.8179
20:46:18|2.8179
20:46:19|2.8179
20:46:20|2.818
20:46:21|2.81998
20:46:22|2.81998
20:46:23|2.81998
20:46:24|2.81998
20:46:25|2.81998
20:46:26|2.81998
20:46:27|2.81998
20:46:28|2.81998
20:46:29|2.8182
20:46:30|2.81714
20:46:31|2.81714
20:46:32|2.81714
20:46:33|2.81714
20:46:34|2.81714
20:46:35|2.81998
20:46:36|2.81998
20:46:37|2.81998
20:46:38|2.82223
20:46:39|2.82227
20:46:40|2.82227
20:46:41|2.82227
20:46:42|2.82227
20:46:44|2.82227
20:46:44|2.82227
20:46:45|2.82227
20:46:46|2.82223
20:46:47|2.82223
20:46:48|2.82223
20:46:49|2.81752
20:46:50|2.81752
20:46:51|2.81752
20:46:52|2.81752
20:46:53|2.82214
20:46:54|2.82213
20:46:55|2.82213
20:46:56|2.82213
20:46:57|2.8177
20:46:58|2.8177
20:46:59|2.82209
20:47:00|2.82225
20:47:01|2.82225
20:47:02|2.81991
20:47:03|2.81991
20:47:05|2.81992
20:47:05|2.81873
20:47:06|2.81873
20:47:07|2.82216
20:47:08|2.82216
20:47:09|2.82216
20:47:10|2.8221
20:47:11|2.8221
20:47:12|2.82204
20:47:13|2.82
20:47:15|2.82
20:47:16|2.82
20:47:17|2.82
20:47:18|2.82
20:47:19|2.82
20:47:20|2.82196
20:47:21|2.82196
20:47:22|2.82196
20:47:23|2.82196
20:47:24|2.82196
20:47:25|2.82196
20:47:26|2.82184
20:47:27|2.82184
20:47:28|2.8178
20:47:29|2.8178
20:47:30|2.8178
20:47:31|2.8178
20:47:32|2.8178
20:47:33|2.8178
20:47:34|2.8178
20:47:35|2.82162
20:47:36|2.82158
20:47:37|2.82158
20:47:38|2.82158
20:47:39|2.82158
20:47:40|2.82158
20:47:41|2.82158
20:47:42|2.82158
20:47:43|2.82158
20:47:44|2.82158
20:47:45|2.82158
20:47:46|2.82158
20:47:47|2.82158
20:47:48|2.82158
20:47:49|2.82158
20:47:50|2.82158
20:47:51|2.82209
20:47:52|2.81874
20:47:53|2.81874
20:47:54|2.81874
20:47:55|2.82
20:47:56|2.8198
20:47:57|2.81712
20:47:58|2.81713
20:47:59|2.81713
20:48:00|2.8198
20:48:01|2.8198
20:48:02|2.8198
20:48:03|2.8198
20:48:04|2.8185
20:48:05|2.8185
20:48:07|2.8185
20:48:07|2.8185
20:48:09|2.8185
20:48:09|2.8185
20:48:10|2.8185
20:48:11|2.8185
20:48:12|2.8185
20:48:13|2.8185
20:48:14|2.8185
20:48:16|2.8185
20:48:17|2.8185
20:48:18|2.8185
20:48:19|2.8185
20:48:20|2.8185
20:48:21|2.8185
20:48:22|2.8185
20:48:23|2.8185
20:48:24|2.8185
20:48:25|2.8185
20:48:26|2.81651
20:48:27|2.81651
20:48:28|2.81651
20:48:29|2.81651
20:48:30|2.81651
20:48:31|2.81651
20:48:32|2.81651
20:48:33|2.81651
20:48:34|2.81651
20:48:35|2.81651
20:48:36|2.81651
20:48:38|2.81651
20:48:38|2.81651
20:48:40|2.81651
20:48:40|2.81651
20:48:41|2.81651
20:48:42|2.81651
20:48:43|2.8185
20:48:44|2.8185
20:48:45|2.81651
20:48:46|2.81651
20:48:47|2.8165
20:48:48|2.81651
20:48:49|2.81651
20:48:50|2.81651
20:48:51|2.81651
20:48:53|2.81651
20:48:54|2.81651
20:48:54|2.8185
20:48:56|2.8185
20:48:57|2.8185
20:48:58|2.8185
20:48:59|2.8185
20:49:00|2.81973
20:49:00|2.81973
20:49:02|2.81973
20:49:03|2.81973
20:49:04|2.81973
20:49:04|2.81973
20:49:06|2.81973
20:49:07|2.81973
20:49:08|2.81973
20:49:09|2.81973
20:49:09|2.8185
20:49:11|2.8185
20:49:11|2.8185
20:49:13|2.8165
20:49:14|2.85586
20:49:15|2.85587
20:49:16|2.85109
20:49:17|2.85637
20:49:19|2.85938
20:49:19|2.85899
20:49:20|2.86
20:49:22|2.85959
20:49:23|2.86286
20:49:24|2.86099
20:49:25|2.86099
20:49:26|2.86084
20:49:27|2.8552
20:49:28|2.86058
20:49:30|2.86058
20:49:31|2.86306
20:49:31|2.85929
20:49:32|2.85929
20:49:33|2.85929
20:49:35|2.85691
20:49:36|2.85692
20:49:37|2.85795
20:49:38|2.85795
20:49:39|2.85795
20:49:40|2.85582
20:49:41|2.85582
20:49:42|2.85582
20:49:43|2.85594
20:49:44|2.85593
20:49:45|2.856
20:49:46|2.8553
20:49:47|2.8553
20:49:48|2.8553
20:49:49|2.8553
20:49:50|2.85112
20:49:51|2.85126
20:49:52|2.84558
20:49:53|2.84558
20:49:54|2.84482
20:49:55|2.84482
20:49:56|2.84889
20:49:57|2.84889
20:49:58|2.84889
20:49:59|2.84889
20:50:00|2.84889
20:50:01|2.84889
20:50:02|2.84889
20:50:03|2.84889
20:50:04|2.84889
20:50:05|2.84889
20:50:06|2.84832
20:50:07|2.84832
20:50:08|2.84832
20:50:09|2.84832
20:50:10|2.84832
20:50:11|2.84832
20:50:12|2.84832
20:50:13|2.84557
20:50:14|2.84557
20:50:15|2.84557
20:50:16|2.84557
20:50:17|2.84557
20:50:18|2.84933
20:50:19|2.84933
20:50:20|2.84933
20:50:21|2.84933
20:50:22|2.84921
20:50:23|2.84919
20:50:24|2.86131
20:50:25|2.86131
20:50:26|2.86131
20:50:27|2.86131
20:50:28|2.86131
20:50:29|2.86131
20:50:30|2.86131
20:50:31|2.86131
20:50:32|2.86131
20:50:33|2.86131
20:50:34|2.86074
20:50:35|2.85678
20:50:36|2.85389
20:50:37|2.85389
20:50:38|2.85389
20:50:39|2.85389
20:50:41|2.85825
20:50:41|2.85825
20:50:42|2.85825
20:50:43|2.85825
20:50:44|2.85822
20:50:45|2.84986
20:50:46|2.84094
20:50:47|2.83256
20:50:48|2.83023
20:50:49|2.83023
20:50:51|2.84008
20:50:52|2.84008
20:50:53|2.8381
20:50:54|2.83805
20:50:54|2.83734
20:50:55|2.83734
20:50:56|2.83734
20:50:58|2.83734
20:50:59|2.83734
20:50:59|2.83734
20:51:00|2.83734
20:51:02|2.8381
20:51:02|2.8381
20:51:03|2.8381
20:51:04|2.8381
20:51:05|2.8381
20:51:06|2.8381
20:51:07|2.84302
20:51:09|2.84302
20:51:10|2.84305
20:51:10|2.84305
20:51:11|2.84305
20:51:12|2.84305
20:51:14|2.84305
20:51:15|2.84016
20:51:15|2.83888
20:51:17|2.84301
20:51:17|2.84301
20:51:19|2.84305
20:51:20|2.83968
20:51:21|2.83772
20:51:22|2.83772
20:51:24|2.83741
20:51:25|2.83741
20:51:25|2.83741
20:51:26|2.83741
20:51:27|2.83741
20:51:28|2.83741
20:51:29|2.83741
20:51:30|2.83741
20:51:31|2.83741
20:51:32|2.83741
20:51:33|2.83759
20:51:34|2.83759
20:51:35|2.83759
20:51:37|2.83928
20:51:37|2.83928
20:51:39|2.83928
20:51:40|2.83659
20:51:41|2.83659
20:51:41|2.83659
20:51:43|2.83659
20:51:44|2.83659
20:51:45|2.83659
20:51:46|2.83659
20:51:47|2.83659
20:51:48|2.83928
20:51:49|2.8488
20:51:50|2.8488
20:51:51|2.8488
20:51:52|2.8488
20:51:53|2.8488
20:51:54|2.8488
20:51:55|2.84751
20:51:56|2.84333
20:51:57|2.83027
20:51:58|2.83027
20:51:59|2.83027
20:52:00|2.83027
20:52:01|2.83027
20:52:02|2.83027
20:52:03|2.83674
20:52:04|2.83296
20:52:05|2.83786
20:52:06|2.83786
20:52:07|2.83786
20:52:08|2.83786
20:52:09|2.83217
20:52:10|2.83217
20:52:11|2.83781
20:52:12|2.83781
20:52:13|2.83781
20:52:14|2.83781
20:52:15|2.83518
20:52:16|2.83926
20:52:17|2.83926
20:52:18|2.83926
20:52:19|2.83926
20:52:21|2.83395
20:52:22|2.83775
20:52:23|2.83771
20:52:24|2.83771
20:52:25|2.83771
20:52:26|2.83771
20:52:27|2.83771
20:52:28|2.83888
20:52:29|2.83888
20:52:30|2.83888
20:52:31|2.83888
20:52:32|2.83888
20:52:33|2.83888
20:52:34|2.83888
20:52:35|2.83888
20:52:36|2.83888
20:52:37|2.83888
20:52:38|2.83888
20:52:39|2.83888
20:52:40|2.83888
20:52:41|2.83888
20:52:42|2.83888
20:52:43|2.83888
20:52:44|2.83888
20:52:45|2.83888
20:52:46|2.83888
20:52:47|2.83888
20:52:48|2.83888
20:52:49|2.83888
20:52:50|2.83888
20:52:51|2.83888
20:52:52|2.83888
20:52:53|2.83888
20:52:54|2.83888
20:52:55|2.83472
20:52:56|2.83472
20:52:57|2.83472
20:52:58|2.83472
20:52:59|2.83472
20:53:00|2.83472
20:53:01|2.83472
20:53:02|2.83472
20:53:03|2.83472
20:53:04|2.83472
20:53:05|2.83472
20:53:06|2.83472
20:53:07|2.83472
20:53:08|2.83472
20:53:09|2.83472
20:53:10|2.83472
20:53:11|2.83463
20:53:12|2.83463
20:53:13|2.83185
20:53:14|2.83185
20:53:15|2.83185
20:53:16|2.83185
20:53:17|2.83185
20:53:18|2.83463
20:53:19|2.83463
20:53:21|2.83463
20:53:21|2.83463
20:53:22|2.83463
20:53:24|2.83463
20:53:24|2.82651
20:53:26|2.82861
20:53:27|2.8286
20:53:28|2.82881
20:53:29|2.82881
20:53:30|2.82881
20:53:31|2.82881
20:53:32|2.82881
20:53:33|2.82881
20:53:34|2.82881
20:53:35|2.82881
20:53:36|2.82881
20:53:37|2.82881
20:53:38|2.8288
20:53:39|2.8288
20:53:40|2.8288
20:53:41|2.8288
20:53:42|2.82625
20:53:43|2.82625
20:53:44|2.82625
20:53:45|2.82625
20:53:46|2.82625
20:53:47|2.82625
20:53:48|2.82625
20:53:49|2.82625
20:53:50|2.82625
20:53:51|2.82625
20:53:52|2.82625
20:53:53|2.82625
20:53:54|2.82625
20:53:55|2.82625
20:53:56|2.82625
20:53:57|2.82625
20:53:58|2.82625
20:53:59|2.82625
20:54:00|2.82625
20:54:01|2.82625
20:54:02|2.82625
20:54:03|2.82626
20:54:04|2.82626
20:54:05|2.82623
20:54:06|2.82623
20:54:07|2.82623
20:54:08|2.82623
20:54:09|2.82623
20:54:10|2.82623
20:54:11|2.82623
20:54:12|2.82623
20:54:13|2.82598
20:54:14|2.82297
20:54:15|2.82297
20:54:16|2.8173
20:54:17|2.8173
20:54:18|2.8173
20:54:19|2.82015
20:54:20|2.82015
20:54:21|2.82015
20:54:22|2.82015
20:54:23|2.82015
20:54:24|2.82015
20:54:25|2.82015
20:54:26|2.82015
20:54:27|2.82518
20:54:28|2.82074
20:54:29|2.82074
20:54:30|2.82075
20:54:31|2.82075
20:54:32|2.83138
20:54:33|2.83138
20:54:34|2.83138
20:54:36|2.83138
20:54:36|2.83138
20:54:38|2.82476
20:54:39|2.82476
20:54:40|2.82476
20:54:40|2.82476
20:54:41|2.82476
20:54:42|2.82476
20:54:44|2.82476
20:54:45|2.82476
20:54:46|2.82476
20:54:47|2.82223
20:54:48|2.82223
20:54:48|2.82223
20:54:50|2.82223
20:54:51|2.82223
20:54:52|2.82223
20:54:52|2.82223
20:54:54|2.82223
20:54:55|2.82087
20:54:55|2.82087
20:54:57|2.82087
20:54:57|2.82087
20:54:59|2.82471
20:55:00|2.82089
20:55:01|2.8207
20:55:02|2.8207
20:55:03|2.8207
20:55:04|2.82011
20:55:04|2.82011
20:55:06|2.82011
20:55:07|2.82011
20:55:08|2.81972
20:55:09|2.81972
20:55:09|2.81972
20:55:10|2.82222
20:55:12|2.82011
20:55:13|2.82011
20:55:13|2.82011
20:55:15|2.82011
20:55:15|2.82011
20:55:17|2.82011
20:55:18|2.82279
20:55:18|2.82794
20:55:19|2.8319
20:55:21|2.8319
20:55:21|2.8319
20:55:23|2.8319
20:55:24|2.8319
20:55:25|2.8319
20:55:26|2.83217
20:55:27|2.834
20:55:28|2.834
20:55:29|2.83228
20:55:30|2.83228
20:55:31|2.83228
20:55:32|2.83228
20:55:33|2.83228
20:55:35|2.83228
20:55:35|2.83228
20:55:36|2.83228
20:55:38|2.83228
20:55:39|2.82817
20:55:39|2.82666
20:55:40|2.8283
20:55:42|2.8283
20:55:43|2.8283
20:55:43|2.8283
20:55:44|2.8283
20:55:45|2.82268
20:55:46|2.82268
20:55:47|2.82268
20:55:48|2.82268
20:55:50|2.82268
20:55:51|2.82268
20:55:51|2.82268
20:55:52|2.82303
20:55:54|2.82303
20:55:55|2.82304
20:55:55|2.82304
20:55:56|2.82775
20:55:57|2.82775
20:55:59|2.82775
20:55:59|2.82305
20:56:00|2.82305
20:56:01|2.82305
20:56:02|2.82305
20:56:03|2.82303
20:56:05|2.82768
20:56:06|2.82768
20:56:06|2.82775
20:56:07|2.82775
20:56:09|2.82775
20:56:09|2.82775
20:56:11|2.82775
20:56:12|2.82775
20:56:13|2.82775
20:56:14|2.82775
20:56:15|2.82775
20:56:16|2.82775
20:56:16|2.82342
20:56:18|2.82342
20:56:19|2.8235
20:56:19|2.8235
20:56:21|2.8235
20:56:21|2.8235
20:56:23|2.82867
20:56:24|2.82867
20:56:25|2.83652
20:56:27|2.83421
20:56:28|2.83421
20:56:29|2.83421
20:56:30|2.83421
20:56:31|2.83421
20:56:32|2.83421
20:56:33|2.83421
20:56:33|2.83421
20:56:35|2.83421
20:56:36|2.83421
20:56:37|2.83687
20:56:38|2.83687
20:56:38|2.83687
20:56:40|2.83687
20:56:40|2.83687
20:56:42|2.82794
20:56:43|2.82794
20:56:43|2.82794
20:56:45|2.82794
20:56:45|2.82794
20:56:47|2.82794
20:56:48|2.82794
20:56:49|2.82794
20:56:50|2.82794
20:56:51|2.83648
20:56:52|2.83648
20:56:52|2.83648
20:56:54|2.83139
20:56:55|2.83141
20:56:55|2.83141
20:56:57|2.83141
20:56:58|2.83141
20:56:59|2.83141
20:57:00|2.83141
20:57:00|2.83141
20:57:02|2.83141
20:57:02|2.83141
20:57:04|2.83141
20:57:05|2.8364
20:57:05|2.8364
20:57:07|2.8364
20:57:08|2.8364
20:57:09|2.8364
20:57:10|2.8364
20:57:11|2.83649
20:57:11|2.83649
20:57:13|2.83649
20:57:14|2.83649
20:57:14|2.83649
20:57:16|2.83649
20:57:17|2.83649
20:57:18|2.83649
20:57:18|2.83649
20:57:19|2.83649
20:57:21|2.83649
20:57:21|2.83649
20:57:23|2.83649
20:57:24|2.837
20:57:25|2.837
20:57:26|2.837
20:57:27|2.837
20:57:28|2.83888
20:57:30|2.83888
20:57:30|2.83888
20:57:31|2.83746
20:57:32|2.83746
20:57:33|2.83746
20:57:34|2.83746
20:57:35|2.83746
20:57:36|2.83746
20:57:37|2.83978
20:57:38|2.83978
20:57:39|2.83746
20:57:40|2.83746
20:57:41|2.83746
20:57:42|2.83746
20:57:43|2.83746
20:57:44|2.83746
20:57:45|2.83746
20:57:46|2.84
20:57:47|2.84
20:57:48|2.84
20:57:49|2.84
20:57:50|2.84
20:57:51|2.84
20:57:52|2.84
20:57:53|2.83746
20:57:54|2.83745
20:57:55|2.83745
20:57:56|2.83745
20:57:57|2.83745
20:57:58|2.83745
20:57:59|2.83745
20:58:00|2.83153
20:58:01|2.83513
20:58:02|2.83513
20:58:03|2.83513
20:58:04|2.83513
20:58:05|2.83513
20:58:06|2.83513
20:58:07|2.83513
20:58:08|2.83513
20:58:09|2.83513
20:58:10|2.83513
20:58:11|2.83513
20:58:12|2.83033
20:58:13|2.83033
20:58:14|2.83033
20:58:15|2.83033
20:58:17|2.83033
20:58:18|2.83514
20:58:18|2.83514
20:58:19|2.83514
20:58:20|2.83514
20:58:21|2.83514
20:58:22|2.82978
20:58:23|2.82978
20:58:25|2.82978
20:58:26|2.82978
20:58:27|2.82978
20:58:29|2.82651
20:58:29|2.82651
20:58:30|2.82651
20:58:31|2.82651
20:58:32|2.82651
20:58:33|2.82651
20:58:34|2.83077
20:58:35|2.83077
20:58:36|2.83077
20:58:37|2.83077
20:58:38|2.83077
20:58:39|2.83077
20:58:40|2.83077
20:58:41|2.82622
20:58:42|2.82709
20:58:43|2.82709
20:58:44|2.82709
20:58:45|2.82709
20:58:46|2.82709
20:58:47|2.82709
20:58:48|2.82709
20:58:49|2.82709
20:58:50|2.82709
20:58:51|2.82709
20:58:52|2.82709
20:58:53|2.82709
20:58:54|2.82709
20:58:55|2.82709
20:58:56|2.82709
20:58:57|2.82629
20:58:58|2.82629
20:58:59|2.82629
20:59:00|2.82629
20:59:01|2.82629
20:59:02|2.82709
20:59:03|2.82709
20:59:04|2.82709
20:59:05|2.82709
20:59:06|2.82709
20:59:07|2.825
20:59:08|2.825
20:59:09|2.825
20:59:10|2.8256
20:59:11|2.8256
20:59:12|2.8256
20:59:13|2.8256
20:59:14|2.82709
20:59:15|2.8263
20:59:16|2.8263
20:59:17|2.82629
20:59:18|2.82629
20:59:19|2.82629
20:59:20|2.82629
20:59:21|2.82629
20:59:22|2.82629
20:59:23|2.82629
20:59:24|2.82629
20:59:26|2.82597
20:59:27|2.82597
20:59:28|2.82709
20:59:29|2.82709
20:59:31|2.82709
20:59:31|2.82709
20:59:32|2.82709
20:59:33|2.82709
20:59:34|2.82709
20:59:35|2.82709
20:59:36|2.82709
20:59:37|2.82709
20:59:38|2.82709
20:59:39|2.82709
20:59:40|2.82709
20:59:41|2.82709
20:59:42|2.82709
20:59:43|2.82709
20:59:44|2.82936
20:59:45|2.82936
20:59:46|2.82936
20:59:47|2.82936
20:59:49|2.82936
20:59:50|2.82938
20:59:51|2.83476
20:59:52|2.83476
20:59:53|2.83476
20:59:53|2.83476
20:59:55|2.83476
20:59:55|2.83476
20:59:56|2.83476
20:59:58|2.83
20:59:59|2.83
21:00:00|2.83
21:00:01|2.83
21:00:02|2.8259
21:00:02|2.825
21:00:04|2.825
21:00:05|2.825
21:00:06|2.825
21:00:07|2.825
21:00:07|2.825
21:00:09|2.825
21:00:09|2.825
21:00:10|2.825
21:00:12|2.825
21:00:12|2.825
21:00:13|2.825
21:00:14|2.825
21:00:16|2.82934
21:00:17|2.82501
21:00:17|2.82932
21:00:18|2.82932
21:00:20|2.82932
21:00:21|2.825
21:00:22|2.825
21:00:22|2.825
21:00:24|2.825
21:00:25|2.825
21:00:25|2.825
21:00:27|2.825
21:00:29|2.82914
21:00:29|2.82914
21:00:31|2.82914
21:00:32|2.82914
21:00:33|2.82914
21:00:34|2.82914
21:00:34|2.82914
21:00:36|2.82914
21:00:37|2.82914
21:00:38|2.82914
21:00:39|2.82914
21:00:39|2.82914
21:00:41|2.825
21:00:41|2.825
21:00:43|2.825
21:00:44|2.825
21:00:45|2.825
21:00:46|2.825
21:00:47|2.825
21:00:48|2.825
21:00:49|2.825
21:00:50|2.825
21:00:51|2.83492
21:00:52|2.83492
21:00:53|2.83492
21:00:54|2.83492
21:00:55|2.83492
21:00:56|2.83492
21:00:57|2.83096
21:00:58|2.83096
21:00:59|2.83097
21:01:00|2.83097
21:01:01|2.83097
21:01:02|2.83097
21:01:03|2.83597
21:01:04|2.83492
21:01:05|2.83492
21:01:06|2.83492
21:01:08|2.83492
21:01:08|2.83492
21:01:09|2.83492
21:01:10|2.83492
21:01:11|2.83492
21:01:12|2.83492
21:01:13|2.83492
21:01:14|2.83492
21:01:15|2.83492
21:01:16|2.83492
21:01:17|2.83492
21:01:18|2.83492
21:01:19|2.83492
21:01:20|2.85527
21:01:21|2.85527
21:01:22|2.85527
21:01:23|2.85527
21:01:24|2.85527
21:01:25|2.84441
21:01:26|2.84441
21:01:28|2.84441
21:01:29|2.84441
21:01:30|2.84441
21:01:31|2.84441
21:01:32|2.84441
21:01:32|2.84441
21:01:33|2.84441
21:01:35|2.85011
21:01:36|2.84424
21:01:37|2.84424
21:01:37|2.84424
21:01:39|2.84424
21:01:40|2.84424
21:01:41|2.84424
21:01:42|2.84424
21:01:43|2.84186
21:01:44|2.84186
21:01:45|2.8398
21:01:46|2.84273
21:01:47|2.84273
21:01:48|2.84273
21:01:49|2.84273
21:01:50|2.83492
21:01:50|2.83492
21:01:52|2.83492
21:01:52|2.8427
21:01:53|2.8427
21:01:55|2.8427
21:01:56|2.8427
21:01:57|2.8427
21:01:58|2.8427
21:01:59|2.84278
21:02:00|2.84278
21:02:00|2.84278
21:02:01|2.84278
21:02:03|2.83829
21:02:03|2.83829
21:02:05|2.83829
21:02:05|2.83829
21:02:06|2.83829
21:02:08|2.83828
21:02:09|2.83829
21:02:09|2.84403
21:02:11|2.84403
21:02:11|2.84403
21:02:13|2.84403
21:02:13|2.84402
21:02:14|2.84402
21:02:16|2.84402
21:02:16|2.83834
21:02:17|2.83834
21:02:18|2.84375
21:02:20|2.84375
21:02:20|2.84374
21:02:21|2.84374
21:02:22|2.84374
21:02:23|2.84374
21:02:24|2.84374
21:02:26|2.84402
21:02:26|2.84402
21:02:27|2.84402
21:02:29|2.84402
21:02:30|2.84402
21:02:31|2.84402
21:02:32|2.84402
21:02:33|2.8427
21:02:35|2.84403
21:02:35|2.84403
21:02:36|2.84403
21:02:37|2.84403
21:02:38|2.84403
21:02:39|2.83843
21:02:40|2.84362
21:02:41|2.84362
21:02:42|2.84362
21:02:43|2.84362
21:02:44|2.84362
21:02:45|2.83843
21:02:46|2.83492
21:02:47|2.83492
21:02:48|2.83492
21:02:49|2.83263
21:02:50|2.83263
21:02:51|2.83263
21:02:52|2.83263
21:02:53|2.8376
21:02:54|2.83266
21:02:55|2.83159
21:02:56|2.83481
21:02:57|2.83481
21:02:58|2.83481
21:02:59|2.83483
21:03:00|2.83483
21:03:01|2.84039
21:03:02|2.84322
21:03:03|2.84322
21:03:04|2.84322
21:03:06|2.84322
21:03:07|2.84322
21:03:07|2.84323
21:03:09|2.84323
21:03:10|2.84323
21:03:10|2.84323
21:03:11|2.84323
21:03:13|2.84042
21:03:14|2.84006
21:03:14|2.84006
21:03:16|2.84322
21:03:17|2.8401
21:03:17|2.8401
21:03:18|2.84424
21:03:19|2.84424
21:03:20|2.84014
21:03:22|2.84018
21:03:23|2.84018
21:03:24|2.84018
21:03:24|2.84018
21:03:25|2.84323
21:03:26|2.84323
21:03:27|2.84323
21:03:28|2.84323
21:03:29|2.84323
21:03:31|2.84423
21:03:32|2.84423
21:03:33|2.84423
21:03:34|2.84423
21:03:35|2.84028
21:03:36|2.84028
21:03:37|2.84028
21:03:38|2.84028
21:03:40|2.84028
21:03:40|2.83843
21:03:41|2.83829
21:03:42|2.83829
21:03:43|2.83829
21:03:44|2.83829
21:03:45|2.83829
21:03:46|2.83829
21:03:47|2.84892
21:03:48|2.84805
21:03:49|2.84805
21:03:50|2.84805
21:03:51|2.84805
21:03:52|2.84805
21:03:53|2.84805
21:03:54|2.84805
21:03:55|2.84805
21:03:56|2.84811
21:03:57|2.84842
21:03:58|2.84842
21:03:59|2.84842
21:04:00|2.84842
21:04:02|2.84842
21:04:02|2.84842
21:04:04|2.84842
21:04:04|2.84842
21:04:05|2.84842
21:04:06|2.84842
21:04:07|2.84842
21:04:08|2.84842
21:04:10|2.84842
21:04:10|2.84842
21:04:11|2.84842
21:04:13|2.84408
21:04:13|2.84408
21:04:14|2.84408
21:04:15|2.8495
21:04:16|2.8495
21:04:18|2.8495
21:04:18|2.8495
21:04:19|2.84408
21:04:21|2.8495
21:04:22|2.84951
21:04:23|2.84951
21:04:23|2.84951
21:04:25|2.84519
21:04:25|2.84519
21:04:26|2.84949
21:04:27|2.84949
21:04:28|2.84949
21:04:29|2.84949
21:04:31|2.84522
21:04:32|2.85
21:04:33|2.85
21:04:34|2.85
21:04:36|2.84675
21:04:36|2.85
21:04:37|2.84681
21:04:39|2.84681
21:04:40|2.84675
21:04:41|2.84675
21:04:42|2.84999
21:04:43|2.85224
21:04:44|2.85224
21:04:44|2.85224
21:04:46|2.85421
21:04:47|2.85421
21:04:48|2.85002
21:04:49|2.85002
21:04:49|2.85002
21:04:51|2.85002
21:04:51|2.85002
21:04:53|2.85002
21:04:53|2.85421
21:04:55|2.85421
21:04:56|2.85421
21:04:57|2.85514
21:04:57|2.85412
21:04:58|2.85412
21:05:00|2.85412
21:05:01|2.85412
21:05:02|2.85696
21:05:03|2.85778
21:05:04|2.85778
21:05:05|2.85778
21:05:06|2.85778
21:05:07|2.85962
21:05:08|2.85963
21:05:09|2.85963
21:05:10|2.85778
21:05:11|2.85778
21:05:12|2.85605
21:05:13|2.85605
21:05:14|2.85514
21:05:15|2.85514
21:05:16|2.85514
21:05:17|2.85514
21:05:18|2.85514
21:05:19|2.8561
21:05:20|2.8561
21:05:21|2.8561
21:05:22|2.8561
21:05:23|2.8561
21:05:24|2.8561
21:05:25|2.85514
21:05:26|2.85514
21:05:27|2.85514
21:05:28|2.85514
21:05:29|2.85514
21:05:30|2.85456
21:05:31|2.85456
21:05:32|2.85456
21:05:34|2.85605
21:05:35|2.85882
21:05:36|2.85882
21:05:36|2.85882
21:05:38|2.85882
21:05:38|2.85882
21:05:40|2.85882
21:05:42|2.85882
21:05:42|2.85882
21:05:43|2.85882
21:05:44|2.85882
21:05:45|2.85999
21:05:46|2.85999
21:05:47|2.85999
21:05:48|2.85999
21:05:49|2.85997
21:05:50|2.85606
21:05:51|2.85606
21:05:52|2.85606
21:05:53|2.85882
21:05:55|2.85882
21:05:55|2.85882
21:05:56|2.85605
21:05:57|2.85605
21:05:58|2.85605
21:05:59|2.85605
21:06:00|2.85605
21:06:02|2.85924
21:06:02|2.85924
21:06:03|2.85924
21:06:05|2.85924
21:06:05|2.85924
21:06:07|2.85924
21:06:07|2.85924
21:06:09|2.85924
21:06:09|2.85924
21:06:10|2.85924
21:06:12|2.85915
21:06:12|2.85915
21:06:14|2.85915
21:06:15|2.85915
21:06:16|2.85913
21:06:16|2.85913
21:06:17|2.85606
21:06:18|2.85606
21:06:20|2.85605
21:06:20|2.85605
21:06:21|2.85605
21:06:23|2.85605
21:06:23|2.85605
21:06:25|2.85516
21:06:26|2.85516
21:06:27|2.85516
21:06:28|2.85516
21:06:29|2.85515
21:06:30|2.85869
21:06:31|2.85869
21:06:32|2.85869
21:06:34|2.85869
21:06:35|2.85869
21:06:36|2.85869
21:06:37|2.86535
21:06:38|2.86465
21:06:39|2.85913
21:06:40|2.85913
21:06:41|2.85913
21:06:41|2.85913
21:06:43|2.85913
21:06:44|2.86466
21:06:45|2.86466
21:06:45|2.86466
21:06:47|2.86466
21:06:48|2.86466
21:06:49|2.86466
21:06:50|2.86466
21:06:51|2.86466
21:06:52|2.86466
21:06:53|2.86466
21:06:54|2.86466
21:06:54|2.86466
21:06:56|2.86466
21:06:57|2.86466
21:06:58|2.86466
21:06:59|2.86466
21:07:00|2.86466
21:07:01|2.86466
21:07:02|2.86466
21:07:03|2.86466
21:07:04|2.86466
21:07:05|2.86466
21:07:06|2.86466
21:07:07|2.86466
21:07:08|2.86466
21:07:09|2.86466
21:07:10|2.86466
21:07:11|2.86466
21:07:12|2.86466
21:07:13|2.86466
21:07:14|2.86466
21:07:15|2.86466
21:07:16|2.86466
21:07:17|2.86466
21:07:18|2.86466
21:07:20|2.86466
21:07:20|2.86013
21:07:21|2.86465
21:07:22|2.86465
21:07:23|2.86465
21:07:24|2.86465
21:07:25|2.86465
21:07:26|2.86465
21:07:27|2.86465
21:07:28|2.86465
21:07:29|2.86465
21:07:30|2.85893
21:07:31|2.86443
21:07:32|2.86443
21:07:34|2.86013
21:07:35|2.86013
21:07:35|2.86013
21:07:37|2.86013
21:07:38|2.85904
21:07:39|2.85904
21:07:40|2.85904
21:07:41|2.85904
21:07:41|2.85904
21:07:42|2.85858
21:07:44|2.85858
21:07:45|2.85858
21:07:46|2.85858
21:07:47|2.85858
21:07:48|2.85858
21:07:48|2.85904
21:07:50|2.85904
21:07:51|2.85904
21:07:52|2.86467
21:07:53|2.87665
21:07:54|2.87665
21:07:54|2.87665
21:07:56|2.86956
21:07:57|2.86956
21:07:57|2.86557
21:07:59|2.86557
21:08:00|2.8687
21:08:01|2.86559
21:08:02|2.86559
21:08:03|2.86559
21:08:04|2.86559
21:08:05|2.86955
21:08:06|2.86955
21:08:07|2.86955
21:08:08|2.86955
21:08:08|2.87098
21:08:09|2.86606
21:08:11|2.86606
21:08:12|2.87141
21:08:13|2.87141
21:08:14|2.86956
21:08:15|2.86606
21:08:16|2.86999
21:08:17|2.86999
21:08:18|2.86999
21:08:19|2.86999
21:08:20|2.86999
21:08:21|2.86999
21:08:22|2.86999
21:08:23|2.86999
21:08:24|2.86999
21:08:25|2.86999
21:08:26|2.86999
21:08:27|2.86591
21:08:28|2.86878
21:08:29|2.86876
21:08:30|2.86876
21:08:31|2.86305
21:08:32|2.86305
21:08:33|2.86752
21:08:34|2.86878
21:08:35|2.86878
21:08:36|2.86878
21:08:37|2.86306
21:08:38|2.86306
21:08:40|2.86306
21:08:41|2.86306
21:08:42|2.86306
21:08:43|2.86306
21:08:44|2.86306
21:08:44|2.86306
21:08:46|2.86306
21:08:47|2.86306
21:08:48|2.86306
21:08:49|2.86306
21:08:50|2.86306
21:08:51|2.86306
21:08:52|2.86306
21:08:53|2.86305
21:08:54|2.86305
21:08:55|2.86306
21:08:56|2.86306
21:08:57|2.86306
21:08:59|2.86306
21:08:59|2.86306
21:09:00|2.86306
21:09:01|2.86306
21:09:02|2.86305
21:09:03|2.86305
21:09:04|2.86216
21:09:05|2.86216
21:09:06|2.86216
21:09:07|2.86216
21:09:08|2.86289
21:09:09|2.86289
21:09:10|2.86289
21:09:11|2.86289
21:09:12|2.86289
21:09:13|2.86289
21:09:14|2.86289
21:09:15|2.86001
21:09:16|2.86001
21:09:17|2.86001
21:09:18|2.86001
21:09:19|2.86001
21:09:20|2.86
21:09:21|2.86
21:09:22|2.86001
21:09:23|2.86001
21:09:24|2.85915
21:09:25|2.86001
21:09:26|2.86001
21:09:27|2.86001
21:09:28|2.86001
21:09:29|2.86277
21:09:30|2.86277
21:09:31|2.86277
21:09:32|2.86001
21:09:33|2.86305
21:09:34|2.86305
21:09:35|2.86305
21:09:37|2.86305
21:09:38|2.86305
21:09:39|2.863
21:09:40|2.863
21:09:41|2.85545
21:09:42|2.85689
21:09:43|2.85689
21:09:44|2.86118
21:09:45|2.86118
21:09:46|2.85546
21:09:48|2.85546
21:09:49|2.85546
21:09:49|2.85546
21:09:51|2.86104
21:09:52|2.86104
21:09:53|2.85999
21:09:54|2.85561
21:09:55|2.85561
21:09:55|2.85561
21:09:56|2.85561
21:09:57|2.85298
21:09:58|2.85705
21:10:00|2.85705
21:10:00|2.85705
21:10:02|2.85705
21:10:02|2.85705
21:10:04|2.85705
21:10:04|2.85793
21:10:06|2.85793
21:10:07|2.85793
21:10:08|2.85793
21:10:09|2.85793
21:10:10|2.85793
21:10:11|2.85132
21:10:12|2.85132
21:10:12|2.85132
21:10:14|2.85132
21:10:15|2.85132
21:10:15|2.85731
21:10:17|2.85445
21:10:17|2.85132
21:10:18|2.85132
21:10:20|2.85446
21:10:20|2.85446
21:10:21|2.85446
21:10:23|2.84605
21:10:24|2.84605
21:10:25|2.84605
21:10:26|2.84602
21:10:27|2.84602
21:10:28|2.84602
21:10:29|2.84602
21:10:30|2.84602
21:10:31|2.84602
21:10:32|2.84602
21:10:33|2.84602
21:10:34|2.84602
21:10:35|2.84602
21:10:36|2.84602
21:10:38|2.84602
21:10:38|2.84602
21:10:39|2.84602
21:10:40|2.84602
21:10:41|2.84602
21:10:42|2.84602
21:10:43|2.84602
21:10:44|2.84602
21:10:45|2.84602
21:10:46|2.84602
21:10:47|2.84602
21:10:48|2.84602
21:10:49|2.84602
21:10:50|2.84602
21:10:51|2.84602
21:10:52|2.84039
21:10:53|2.84039
21:10:55|2.84039
21:10:55|2.84039
21:10:56|2.84039
21:10:57|2.84039
21:10:58|2.84039
21:10:59|2.84031
21:11:01|2.84031
21:11:01|2.84031
21:11:02|2.84031
21:11:04|2.84031
21:11:05|2.84597
21:11:06|2.8404
21:11:07|2.8404
21:11:08|2.84031
21:11:08|2.84031
21:11:10|2.84031
21:11:10|2.84
21:11:11|2.84
21:11:12|2.84599
21:11:14|2.84771
21:11:15|2.84771
21:11:15|2.84771
21:11:17|2.84771
21:11:17|2.84771
21:11:18|2.84771
21:11:20|2.84771
21:11:21|2.84771
21:11:21|2.84537
21:11:23|2.84537
21:11:23|2.84537
21:11:24|2.84771
21:11:26|2.84526
21:11:27|2.84526
21:11:28|2.84526
21:11:29|2.84526
21:11:30|2.84526
21:11:31|2.84526
21:11:32|2.84526
21:11:33|2.84771
21:11:33|2.84771
21:11:35|2.84771
21:11:35|2.84771
21:11:37|2.84
21:11:38|2.84
21:11:39|2.84
21:11:40|2.84
21:11:41|2.84192
21:11:42|2.84751
21:11:44|2.84751
21:11:44|2.84762
21:11:46|2.84762
21:11:46|2.84762
21:11:47|2.84762
21:11:48|2.84202
21:11:50|2.84202
21:11:51|2.84192
21:11:51|2.84192
21:11:52|2.84192
21:11:54|2.84192
21:11:55|2.84192
21:11:56|2.84192
21:11:56|2.84192
21:11:57|2.84192
21:11:59|2.84192
21:12:00|2.84192
21:12:01|2.84192
21:12:02|2.84192
21:12:03|2.84192
21:12:04|2.84735
21:12:05|2.84196
21:12:06|2.84192
21:12:07|2.84192
21:12:08|2.84192
21:12:09|2.84039
21:12:10|2.84039
21:12:11|2.84535
21:12:12|2.84535
21:12:13|2.84535
21:12:14|2.84535
21:12:15|2.84202
21:12:16|2.84202
21:12:17|2.84202
21:12:18|2.84202
21:12:19|2.84192
21:12:20|2.84192
21:12:21|2.84192
21:12:22|2.84039
21:12:23|2.84039
21:12:24|2.84039
21:12:25|2.84039
21:12:26|2.84039
21:12:27|2.84039
21:12:28|2.84039
21:12:29|2.84039
21:12:30|2.84039
21:12:31|2.84039
21:12:32|2.84039
21:12:33|2.84039
21:12:34|2.84039
21:12:35|2.83669
21:12:36|2.84301
21:12:37|2.84301
21:12:39|2.8381
21:12:40|2.8381
21:12:41|2.8381
21:12:42|2.8437
21:12:43|2.8437
21:12:45|2.8437
21:12:45|2.8437
21:12:46|2.8436
21:12:47|2.83813
21:12:48|2.83813
21:12:49|2.8381
21:12:50|2.84348
21:12:52|2.84348
21:12:52|2.84342
21:12:54|2.84001
21:12:55|2.84
21:12:55|2.84
21:12:57|2.84
21:12:58|2.84
21:12:59|2.84
21:13:00|2.84
21:13:01|2.84002
21:13:02|2.84002
21:13:03|2.84002
21:13:04|2.84002
21:13:05|2.84001
21:13:06|2.84001
21:13:07|2.84001
21:13:08|2.84318
21:13:09|2.84318
21:13:10|2.84318
21:13:11|2.84314
21:13:12|2.84314
21:13:13|2.84002
21:13:14|2.84002
21:13:15|2.84314
21:13:16|2.84329
21:13:17|2.84002
21:13:18|2.84002
21:13:19|2.84318
21:13:20|2.84046
21:13:21|2.84046
21:13:22|2.84046
21:13:23|2.84046
21:13:24|2.84046
21:13:25|2.84049
21:13:26|2.84049
21:13:27|2.84049
21:13:28|2.84049
21:13:29|2.84049
21:13:30|2.84049
21:13:31|2.84049
21:13:32|2.84049
21:13:33|2.84049
21:13:34|2.84049
21:13:35|2.84049
21:13:36|2.84049
21:13:37|2.84049
21:13:38|2.8443
21:13:39|2.8443
21:13:41|2.84428
21:13:42|2.84435
21:13:43|2.84096
21:13:44|2.84096
21:13:45|2.84096
21:13:46|2.84192
21:13:47|2.84192
21:13:48|2.84093
21:13:49|2.84093
21:13:50|2.84093
21:13:51|2.84428
21:13:52|2.84428
21:13:53|2.8445
21:13:54|2.8445
21:13:55|2.84428
21:13:56|2.84096
21:13:57|2.84096
21:13:58|2.84096
21:13:59|2.84096
21:14:00|2.84096
21:14:01|2.84096
21:14:02|2.84096
21:14:03|2.84651
21:14:05|2.84651
21:14:05|2.84651
21:14:07|2.84651
21:14:07|2.84651
21:14:08|2.84097
21:14:10|2.84097
21:14:10|2.84097
21:14:12|2.84097
21:14:12|2.84097
21:14:14|2.84097
21:14:15|2.84097
21:14:16|2.84097
21:14:17|2.84097
21:14:18|2.84097
21:14:19|2.84097
21:14:20|2.84097
21:14:21|2.84099
21:14:22|2.84099
21:14:23|2.84099
21:14:24|2.84099
21:14:25|2.84642
21:14:26|2.84642
21:14:27|2.84642
21:14:28|2.84642
21:14:29|2.84638
21:14:30|2.84096
21:14:31|2.84096
21:14:32|2.84096
21:14:33|2.84103
21:14:33|2.84103
21:14:35|2.84103
21:14:36|2.84103
21:14:37|2.84103
21:14:38|2.84103
21:14:39|2.84103
21:14:40|2.84103
21:14:41|2.84103
21:14:43|2.84103
21:14:43|2.84103
21:14:44|2.84103
21:14:46|2.84119
21:14:46|2.84119
21:14:48|2.84656
21:14:49|2.84656
21:14:50|2.84656
21:14:50|2.84131
21:14:52|2.84131
21:14:53|2.84131
21:14:54|2.84131
21:14:55|2.84131
21:14:56|2.84131
21:14:57|2.84131
21:14:58|2.84131
21:14:59|2.84131
21:15:00|2.84131
21:15:01|2.84131
21:15:02|2.84131
21:15:03|2.84655
21:15:04|2.84655
21:15:05|2.84655
21:15:06|2.84
21:15:07|2.84
21:15:08|2.84
21:15:09|2.84
21:15:10|2.84
21:15:11|2.84103
21:15:12|2.84104
21:15:13|2.84104
21:15:14|2.84103
21:15:15|2.83785
21:15:16|2.83785
21:15:17|2.83785
21:15:18|2.83785
21:15:19|2.83785
21:15:20|2.83785
21:15:21|2.83786
21:15:22|2.83737
21:15:23|2.83737
21:15:24|2.83737
21:15:25|2.83737
21:15:27|2.83737
21:15:27|2.84131
21:15:29|2.84131
21:15:30|2.84131
21:15:30|2.84131
21:15:32|2.84438
21:15:33|2.84438
21:15:33|2.84438
21:15:34|2.84438
21:15:35|2.84438
21:15:37|2.84438
21:15:37|2.84438
21:15:38|2.84438
21:15:40|2.84438
21:15:41|2.84438
21:15:42|2.84438
21:15:43|2.84438
21:15:44|2.84438
21:15:45|2.83748
21:15:46|2.8375
21:15:48|2.8375
21:15:48|2.8375
21:15:49|2.8375
21:15:51|2.8375
21:15:52|2.8375
21:15:53|2.8375
21:15:53|2.8375
21:15:55|2.8375
21:15:55|2.8375
21:15:57|2.8375
21:15:58|2.8375
21:15:58|2.8375
21:15:59|2.8375
21:16:01|2.8375
21:16:01|2.8375
21:16:03|2.8375
21:16:04|2.8375
21:16:04|2.8375
21:16:05|2.8375
21:16:06|2.8375
21:16:08|2.84279
21:16:08|2.84279
21:16:09|2.84279
21:16:10|2.84427
21:16:11|2.84427
21:16:12|2.84427
21:16:14|2.84427
21:16:15|2.84427
21:16:16|2.84497
21:16:16|2.84497
21:16:18|2.84497
21:16:18|2.84497
21:16:20|2.84497
21:16:21|2.84497
21:16:22|2.84497
21:16:23|2.84497
21:16:24|2.84497
21:16:25|2.84497
21:16:26|2.84497
21:16:27|2.84497
21:16:28|2.84607
21:16:29|2.84607
21:16:30|2.84607
21:16:31|2.84131
21:16:32|2.84131
21:16:33|2.84651
21:16:34|2.84651
21:16:35|2.84651
21:16:36|2.8407
21:16:37|2.83968
21:16:38|2.83968
21:16:39|2.83968
21:16:40|2.83968
21:16:41|2.83968
21:16:42|2.83968
21:16:44|2.83968
21:16:45|2.83968
21:16:46|2.83968
21:16:47|2.83968
21:16:48|2.83968
21:16:49|2.83968
21:16:50|2.83968
21:16:51|2.83968
21:16:52|2.83968
21:16:53|2.83968
21:16:54|2.83968
21:16:56|2.83968
21:16:56|2.83968
21:16:57|2.83969
21:16:58|2.83969
21:16:59|2.83969
21:17:01|2.83737
21:17:01|2.83737
21:17:02|2.83737
21:17:04|2.83737
21:17:05|2.83737
21:17:05|2.83737
21:17:07|2.84226
21:17:07|2.84221
21:17:08|2.84221
21:17:10|2.84221
21:17:10|2.84221
21:17:12|2.84221
21:17:12|2.84221
21:17:14|2.84221
21:17:15|2.84221
21:17:15|2.84221
21:17:17|2.84213
21:17:18|2.84213
21:17:19|2.84213
21:17:19|2.84213
21:17:21|2.84213
21:17:21|2.84213
21:17:23|2.84207
21:17:24|2.84207
21:17:25|2.84205
21:17:25|2.84261
21:17:27|2.84261
21:17:27|2.84261
21:17:28|2.84261
21:17:30|2.84261
21:17:31|2.84261
21:17:31|2.84261
21:17:33|2.84261
21:17:34|2.84261
21:17:35|2.84213
21:17:35|2.83822
21:17:37|2.8426
21:17:38|2.8426
21:17:39|2.8426
21:17:40|2.8426
21:17:41|2.83821
21:17:41|2.83821
21:17:42|2.83821
21:17:44|2.84207
21:17:45|2.84207
21:17:46|2.84038
21:17:48|2.84038
21:17:48|2.84038
21:17:49|2.84038
21:17:50|2.84038
21:17:51|2.84038
21:17:52|2.84038
21:17:53|2.84038
21:17:54|2.84038
21:17:55|2.84038
21:17:57|2.84038
21:17:57|2.84038
21:17:59|2.84038
21:17:59|2.84038
21:18:01|2.84038
21:18:01|2.84038
21:18:03|2.84038
21:18:03|2.84038
21:18:04|2.84205
21:18:06|2.84205
21:18:07|2.84205
21:18:07|2.84205
21:18:09|2.83819
21:18:10|2.83819
21:18:11|2.83819
21:18:12|2.83823
21:18:13|2.83823
21:18:14|2.83823
21:18:15|2.83823
21:18:16|2.83823
21:18:17|2.83823
21:18:18|2.83823
21:18:19|2.83823
21:18:20|2.83823
21:18:21|2.83823
21:18:22|2.83823
21:18:22|2.83823
21:18:23|2.83823
21:18:25|2.83823
21:18:26|2.83823
21:18:27|2.83823
21:18:28|2.83737
21:18:29|2.84656
21:18:30|2.84656
21:18:31|2.84656
21:18:31|2.84656
21:18:32|2.84655
21:18:34|2.84655
21:18:35|2.84655
21:18:35|2.8428
21:18:37|2.84656
21:18:38|2.84284
21:18:38|2.84656
21:18:40|2.84656
21:18:40|2.84656
21:18:42|2.84656
21:18:43|2.84656
21:18:43|2.84656
21:18:45|2.84908
21:18:46|2.84908
21:18:47|2.84908
21:18:48|2.84656
21:18:49|2.84908
21:18:50|2.84908
21:18:52|2.84908
21:18:52|2.84908
21:18:54|2.84908
21:18:55|2.84908
21:18:56|2.84908
21:18:57|2.84908
21:18:58|2.84908
21:18:59|2.84304
21:18:59|2.84306
21:19:01|2.84306
21:19:02|2.84306
21:19:02|2.84306
21:19:03|2.84306
21:19:04|2.84306
21:19:05|2.84306
21:19:07|2.84306
21:19:08|2.84306
21:19:08|2.84362
21:19:10|2.84908
21:19:10|2.84906
21:19:11|2.84906
21:19:13|2.84907
21:19:14|2.84907
21:19:15|2.84907
21:19:16|2.84907
21:19:16|2.84907
21:19:17|2.84907
21:19:18|2.84907
21:19:20|2.84907
21:19:21|2.84362
21:19:21|2.84363
21:19:22|2.84363
21:19:24|2.84363
21:19:24|2.84363
21:19:26|2.84363
21:19:27|2.84363
21:19:28|2.84363
21:19:28|2.84363
21:19:29|2.84363
21:19:31|2.84366
21:19:31|2.84366
21:19:32|2.84366
21:19:33|2.84366
21:19:35|2.84366
21:19:35|2.84366
21:19:37|2.84871
21:19:37|2.84871
21:19:38|2.84871
21:19:39|2.84871
21:19:40|2.84871
21:19:42|2.8428
21:19:42|2.8428
21:19:44|2.8428
21:19:45|2.84284
21:19:46|2.84226
21:19:47|2.84226
21:19:48|2.84226
21:19:49|2.84096
21:19:50|2.84096
21:19:51|2.84006
21:19:52|2.84006
21:19:54|2.84006
21:19:54|2.84006
21:19:56|2.8389
21:19:56|2.84225
21:19:58|2.84225
21:19:58|2.84225
21:20:00|2.84225
21:20:01|2.84225
21:20:02|2.8389
21:20:03|2.8389
21:20:04|2.8389
21:20:05|2.8389
21:20:06|2.84576
21:20:07|2.84576
21:20:08|2.84576
21:20:09|2.84576
21:20:10|2.84576
21:20:11|2.84489
21:20:12|2.83891
21:20:13|2.83891
21:20:14|2.83891
21:20:15|2.83891
21:20:16|2.83952
21:20:17|2.83952
21:20:18|2.83952
21:20:19|2.83952
21:20:20|2.83964
21:20:21|2.83964
21:20:22|2.83964
21:20:23|2.84489
21:20:24|2.84489
21:20:25|2.84489
21:20:26|2.83972
21:20:27|2.83972
21:20:28|2.84488
21:20:29|2.84488
21:20:30|2.84488
21:20:31|2.84488
21:20:32|2.84488
21:20:33|2.84488
21:20:34|2.848
21:20:35|2.848
21:20:36|2.848
21:20:37|2.848
21:20:38|2.848
21:20:39|2.848
21:20:40|2.848
21:20:41|2.848
21:20:42|2.84492
21:20:43|2.84492
21:20:45|2.84492
21:20:45|2.84492
21:20:47|2.848
21:20:48|2.848
21:20:49|2.848
21:20:50|2.848
21:20:51|2.848
21:20:53|2.848
21:20:53|2.848
21:20:54|2.848
21:20:56|2.848
21:20:56|2.848
21:20:57|2.848
21:20:58|2.848
21:21:00|2.848
21:21:00|2.84799
21:21:01|2.848
21:21:03|2.848
21:21:04|2.84515
21:21:05|2.84515
21:21:06|2.84515
21:21:07|2.84515
21:21:08|2.84515
21:21:08|2.84515
21:21:09|2.84515
21:21:10|2.84907
21:21:12|2.84907
21:21:12|2.84907
21:21:14|2.84907
21:21:15|2.84907
21:21:15|2.84907
21:21:16|2.84907
21:21:17|2.84907
21:21:19|2.84907
21:21:20|2.84907
21:21:20|2.84515
21:21:22|2.84515
21:21:22|2.84907
21:21:23|2.84907
21:21:25|2.84907
21:21:25|2.84907
21:21:26|2.84907
21:21:27|2.84482
21:21:29|2.84482
21:21:30|2.84907
21:21:30|2.84518
21:21:31|2.84518
21:21:32|2.84518
21:21:33|2.85052
21:21:34|2.85052
21:21:35|2.85052
21:21:36|2.85052
21:21:37|2.85052
21:21:38|2.85052
21:21:39|2.85052
21:21:41|2.85052
21:21:41|2.85052
21:21:42|2.8516
21:21:43|2.8516
21:21:44|2.8516
21:21:46|2.8516
21:21:46|2.8516
21:21:48|2.8516
21:21:49|2.8516
21:21:50|2.85029
21:21:52|2.85029
21:21:52|2.85029
21:21:54|2.85029
21:21:55|2.85029
21:21:56|2.85029
21:21:57|2.85029
21:21:58|2.85029
21:21:59|2.85029
21:22:00|2.85029
21:22:01|2.85029
21:22:02|2.85029
21:22:03|2.85029
21:22:04|2.85029
21:22:05|2.85029
21:22:06|2.85029
21:22:07|2.853
21:22:08|2.853
21:22:09|2.853
21:22:10|2.853
21:22:11|2.853
21:22:12|2.853
21:22:13|2.853
21:22:15|2.85236
21:22:15|2.85236
21:22:16|2.85029
21:22:17|2.85029
21:22:18|2.85029
21:22:19|2.85029
21:22:20|2.853
21:22:21|2.853
21:22:22|2.85029
21:22:23|2.8503
21:22:24|2.8503
21:22:25|2.85398
21:22:26|2.85398
21:22:27|2.85398
21:22:28|2.85398
21:22:29|2.85398
21:22:30|2.85398
21:22:31|2.85398
21:22:32|2.85398
21:22:33|2.85398
21:22:34|2.85398
21:22:35|2.85398
21:22:36|2.85398
21:22:37|2.85398
21:22:38|2.85398
21:22:39|2.85398
21:22:40|2.85398
21:22:41|2.85398
21:22:42|2.85398
21:22:43|2.85398
21:22:44|2.85398
21:22:45|2.85398
21:22:46|2.85398
21:22:47|2.8528
21:22:48|2.8528
21:22:50|2.85398
21:22:51|2.85157
21:22:52|2.85157
21:22:54|2.85398
21:22:54|2.85398
21:22:55|2.85398
21:22:56|2.85398
21:22:57|2.85398
21:22:58|2.85398
21:22:59|2.85398
21:23:00|2.85398
21:23:01|2.85398
21:23:02|2.85398
21:23:04|2.85398
21:23:05|2.85398
21:23:06|2.85398
21:23:06|2.85398
21:23:08|2.85398
21:23:09|2.85398
21:23:09|2.85398
21:23:10|2.85159
21:23:12|2.85157
21:23:12|2.85157
21:23:14|2.85157
21:23:15|2.85157
21:23:16|2.85157
21:23:17|2.85157
21:23:18|2.85157
21:23:19|2.85157
21:23:20|2.85157
21:23:21|2.85157
21:23:21|2.85157
21:23:23|2.85157
21:23:24|2.85276
21:23:25|2.85157
21:23:26|2.85157
21:23:27|2.85157
21:23:28|2.85157
21:23:28|2.85157
21:23:30|2.85157
21:23:31|2.85157
21:23:32|2.85157
21:23:33|2.85276
21:23:34|2.85276
21:23:35|2.85276
21:23:36|2.85276
21:23:36|2.85158
21:23:37|2.85158
21:23:38|2.85276
21:23:40|2.85276
21:23:41|2.85276
21:23:42|2.85276
21:23:43|2.85276
21:23:44|2.85276
21:23:45|2.8542
21:23:46|2.8542
21:23:47|2.8542
21:23:48|2.8542
21:23:49|2.8542
21:23:51|2.8542
21:23:52|2.85266
21:23:53|2.85266
21:23:54|2.85266
21:23:56|2.85266
21:23:57|2.85266
21:23:57|2.85266
21:23:59|2.85266
21:24:00|2.85266
21:24:01|2.85266
21:24:01|2.85266
21:24:02|2.85266
21:24:04|2.85266
21:24:04|2.85266
21:24:06|2.85266
21:24:06|2.85266
21:24:08|2.85266
21:24:09|2.85266
21:24:10|2.85266
21:24:11|2.85266
21:24:12|2.85266
21:24:13|2.85266
21:24:14|2.85266
21:24:15|2.85266
21:24:16|2.85266
21:24:16|2.85266
21:24:18|2.85266
21:24:19|2.85266
21:24:20|2.85266
21:24:20|2.85267
21:24:21|2.85267
21:24:22|2.85661
21:24:24|2.85661
21:24:25|2.85661
21:24:26|2.85661
21:24:28|2.86219
21:24:28|2.86219
21:24:29|2.86219
21:24:31|2.86219
21:24:32|2.86219
21:24:33|2.86219
21:24:34|2.86007
21:24:34|2.86007
21:24:35|2.86007
21:24:36|2.86007
21:24:37|2.87
21:24:38|2.87
21:24:40|2.87
21:24:40|2.87
21:24:41|2.87
21:24:42|2.8684
21:24:43|2.8684
21:24:44|2.8684
21:24:45|2.8684
21:24:46|2.8684
21:24:47|2.8684
21:24:48|2.8684
21:24:49|2.875
21:24:51|2.87
21:24:52|2.87
21:24:53|2.87
21:24:55|2.8749
21:24:56|2.8749
21:24:57|2.8749
21:24:58|2.8749
21:24:59|2.8749
21:25:00|2.8749
21:25:00|2.8749
21:25:02|2.8749
21:25:03|2.8749
21:25:04|2.87125
21:25:05|2.87125
21:25:05|2.87125
21:25:06|2.875
21:25:08|2.875
21:25:09|2.8749
21:25:10|2.8749
21:25:11|2.875
21:25:12|2.875
21:25:13|2.875
21:25:13|2.875
21:25:14|2.875
21:25:16|2.87121
21:25:16|2.8684
21:25:18|2.8697
21:25:18|2.8697
21:25:19|2.8697
21:25:20|2.8749
21:25:21|2.8749
21:25:22|2.86972
21:25:23|2.87449
21:25:25|2.87449
21:25:26|2.87449
21:25:27|2.87449
21:25:27|2.86876
21:25:29|2.86876
21:25:30|2.86881
21:25:30|2.86881
21:25:31|2.86881
21:25:32|2.87175
21:25:33|2.87175
21:25:34|2.87175
21:25:35|2.87299
21:25:36|2.87703
21:25:38|2.87703
21:25:38|2.87846
21:25:39|2.87884
21:25:40|2.87884
21:25:42|2.87884
21:25:42|2.87884
21:25:43|2.87884
21:25:44|2.87884
21:25:46|2.87884
21:25:46|2.8727
21:25:47|2.87706
21:25:48|2.87852
21:25:49|2.87853
21:25:50|2.87853
21:25:52|2.87853
21:25:53|2.87853
21:25:54|2.87852
21:25:56|2.87852
21:25:56|2.87852
21:25:57|2.87853
21:25:58|2.87175
21:25:59|2.87177
21:26:00|2.87333
21:26:01|2.87332
21:26:02|2.87332
21:26:03|2.87848
21:26:04|2.87848
21:26:05|2.87848
21:26:06|2.87884
21:26:07|2.87333
21:26:08|2.8733
21:26:09|2.87906
21:26:10|2.87906
21:26:11|2.87906
21:26:12|2.87906
21:26:13|2.87906
21:26:14|2.87906
21:26:15|2.86696
21:26:16|2.86696
21:26:17|2.86696
21:26:18|2.86696
21:26:19|2.86696
21:26:20|2.86696
21:26:21|2.86696
21:26:22|2.86696
21:26:23|2.86696
21:26:24|2.86696
21:26:25|2.86696
21:26:26|2.87085
21:26:27|2.87085
21:26:28|2.87085
21:26:29|2.87085
21:26:30|2.87085
21:26:31|2.8764
21:26:32|2.8764
21:26:33|2.87638
21:26:34|2.87638
21:26:35|2.87656
21:26:36|2.87656
21:26:37|2.87656
21:26:38|2.87656
21:26:39|2.8764
21:26:40|2.8764
21:26:41|2.8764
21:26:42|2.8764
21:26:43|2.8764
21:26:44|2.87101
21:26:45|2.87639
21:26:46|2.87639
21:26:47|2.87641
21:26:48|2.87639
21:26:49|2.87639
21:26:50|2.87343
21:26:51|2.87343
21:26:53|2.87343
21:26:54|2.87343
21:26:55|2.8764
21:26:55|2.87641
21:26:57|2.87641
21:26:58|2.8764
21:26:59|2.8764
21:27:00|2.8764
21:27:01|2.8764
21:27:02|2.8764
21:27:03|2.8764
21:27:04|2.8764
21:27:05|2.8764
21:27:06|2.8764
21:27:07|2.8764
21:27:08|2.8764
21:27:09|2.87915
21:27:10|2.87915
21:27:11|2.87915
21:27:12|2.87638
21:27:13|2.87627
21:27:14|2.87627
21:27:15|2.87627
21:27:15|2.87995
21:27:17|2.87995
21:27:18|2.88
21:27:19|2.88
21:27:20|2.87
21:27:21|2.87
21:27:22|2.87114
21:27:23|2.87115
21:27:24|2.87115
21:27:25|2.87385
21:27:26|2.87385
21:27:27|2.87385
21:27:28|2.87385
21:27:29|2.87385
21:27:30|2.87385
21:27:31|2.87385
21:27:32|2.87385
21:27:34|2.878
21:27:34|2.87511
21:27:35|2.87798
21:27:36|2.87798
21:27:37|2.87798
21:27:38|2.87798
21:27:39|2.87798
21:27:40|2.87798
21:27:41|2.87798
21:27:42|2.88
21:27:43|2.88
21:27:44|2.88
21:27:45|2.87514
21:27:46|2.87514
21:27:47|2.87514
21:27:48|2.876
21:27:49|2.876
21:27:50|2.87601
21:27:51|2.87881
21:27:52|2.87881
21:27:53|2.87881
21:27:55|2.87881
21:27:56|2.87931
21:27:58|2.87931
21:27:58|2.87592
21:27:59|2.87592
21:28:01|2.88
21:28:01|2.87998
21:28:02|2.87997
21:28:03|2.87997
21:28:05|2.87997
21:28:06|2.87997
21:28:07|2.87999
21:28:07|2.87999
21:28:09|2.87999
21:28:10|2.87999
21:28:11|2.87999
21:28:12|2.88
21:28:13|2.88
21:28:14|2.88
21:28:14|2.88
21:28:16|2.88
21:28:17|2.88
21:28:18|2.88
21:28:18|2.88
21:28:20|2.88
21:28:21|2.88
21:28:22|2.88
21:28:23|2.88
21:28:23|2.88
21:28:24|2.88
21:28:25|2.88
21:28:26|2.88
21:28:27|2.87999
21:28:28|2.87642
21:28:29|2.88
21:28:31|2.88
21:28:32|2.88075
21:28:33|2.88075
21:28:34|2.88075
21:28:35|2.88075
21:28:36|2.88124
21:28:37|2.88124
21:28:38|2.88124
21:28:39|2.88124
21:28:40|2.88124
21:28:41|2.88124
21:28:42|2.88124
21:28:43|2.88124
21:28:44|2.88124
21:28:45|2.88124
21:28:46|2.88124
21:28:47|2.88
21:28:48|2.88
21:28:49|2.88
21:28:50|2.88
21:28:51|2.88
21:28:52|2.88
21:28:53|2.88
21:28:54|2.88
21:28:56|2.88001
21:28:57|2.88
21:28:58|2.88
21:28:59|2.88
21:29:00|2.88
21:29:01|2.88
21:29:02|2.88
21:29:03|2.88
21:29:04|2.88
21:29:05|2.88
21:29:05|2.88
21:29:07|2.88
21:29:08|2.88
21:29:09|2.88
21:29:10|2.88127
21:29:11|2.88127
21:29:12|2.88127
21:29:13|2.88127
21:29:14|2.88127
21:29:15|2.88127
21:29:16|2.88127
21:29:17|2.88127
21:29:18|2.88127
21:29:19|2.88127
21:29:20|2.88127
21:29:21|2.88127
21:29:22|2.88
21:29:23|2.88
21:29:24|2.88
21:29:25|2.87662
21:29:26|2.87662
21:29:27|2.87662
21:29:28|2.87662
21:29:29|2.87662
21:29:30|2.88
21:29:31|2.88127
21:29:32|2.88127
21:29:33|2.88127
21:29:34|2.88125
21:29:35|2.88125
21:29:36|2.88125
21:29:37|2.88
21:29:38|2.88
21:29:39|2.88
21:29:40|2.88
21:29:41|2.88
21:29:42|2.88
21:29:43|2.88
21:29:44|2.88
21:29:45|2.88
21:29:46|2.88004
21:29:47|2.88
21:29:48|2.88
21:29:49|2.88
21:29:50|2.88
21:29:51|2.88
21:29:52|2.88
21:29:53|2.88
21:29:54|2.88
21:29:55|2.88179
21:29:57|2.88
21:29:57|2.88
21:29:59|2.88179
21:30:00|2.88179
21:30:01|2.88179
21:30:02|2.88
21:30:03|2.88
21:30:04|2.88
21:30:05|2.88178
21:30:06|2.88178
21:30:08|2.88
21:30:09|2.88
21:30:10|2.88
21:30:10|2.88
21:30:12|2.88
21:30:12|2.88
21:30:13|2.88
21:30:15|2.87999
21:30:15|2.87999
21:30:16|2.88
21:30:17|2.88
21:30:18|2.87593
21:30:19|2.87593
21:30:20|2.87593
21:30:21|2.87594
21:30:22|2.87594
21:30:23|2.8817
21:30:25|2.8817
21:30:25|2.87594
21:30:27|2.88166
21:30:27|2.88166
21:30:28|2.88166
21:30:29|2.88166
21:30:30|2.88164
21:30:31|2.8816
21:30:32|2.8816
21:30:34|2.8816
21:30:34|2.8816
21:30:35|2.8816
21:30:37|2.8816
21:30:37|2.8816
21:30:39|2.8816
21:30:39|2.8816
21:30:41|2.8816
21:30:41|2.8816
21:30:42|2.87598
21:30:43|2.87598
21:30:44|2.8731
21:30:45|2.8731
21:30:47|2.8731
21:30:47|2.87615
21:30:48|2.87019
21:30:49|2.87019
21:30:50|2.87019
21:30:51|2.87019
21:30:52|2.87019
21:30:53|2.86944
21:30:54|2.86882
21:30:55|2.86882
21:30:57|2.86882
21:30:57|2.86882
21:30:59|2.86882
21:31:00|2.86882
21:31:01|2.86882
21:31:02|2.86882
21:31:04|2.86586
21:31:05|2.86586
21:31:06|2.86586
21:31:07|2.86586
21:31:08|2.86872
21:31:09|2.86585
21:31:09|2.86585
21:31:11|2.86585
21:31:11|2.86585
21:31:12|2.86585
21:31:13|2.86585
21:31:15|2.86296
21:31:15|2.86296
21:31:17|2.86296
21:31:17|2.86296
21:31:19|2.86296
21:31:20|2.86296
21:31:20|2.86296
21:31:22|2.86664
21:31:22|2.86259
21:31:23|2.86259
21:31:25|2.86585
21:31:26|2.86585
21:31:27|2.86585
21:31:28|2.86585
21:31:29|2.86585
21:31:29|2.86585
21:31:31|2.8688
21:31:32|2.8688
21:31:33|2.8688
21:31:33|2.8688
21:31:34|2.8688
21:31:36|2.8688
21:31:36|2.86883
21:31:38|2.87
21:31:39|2.87
21:31:40|2.87
21:31:40|2.8777
21:31:42|2.8777
21:31:43|2.8777
21:31:44|2.87134
21:31:45|2.87134
21:31:45|2.87134
21:31:46|2.87062
21:31:47|2.87062
21:31:49|2.8771
21:31:49|2.8771
21:31:51|2.8771
21:31:52|2.87062
21:31:52|2.87707
21:31:54|2.87707
21:31:54|2.87072
21:31:56|2.87707
21:31:56|2.87707
21:31:58|2.87072
21:31:59|2.87072
21:32:00|2.87072
21:32:01|2.87072
21:32:03|2.87072
21:32:04|2.87661
21:32:04|2.87661
21:32:06|2.87661
21:32:07|2.87661
21:32:08|2.87661
21:32:09|2.87661
21:32:10|2.87661
21:32:11|2.87661
21:32:12|2.87661
21:32:13|2.87661
21:32:14|2.87661
21:32:15|2.87661
21:32:16|2.87139
21:32:17|2.87139
21:32:18|2.87139
21:32:19|2.87661
21:32:20|2.87661
21:32:21|2.87661
21:32:22|2.87661
21:32:23|2.87661
21:32:24|2.87661
21:32:25|2.87661
21:32:27|2.87735
21:32:27|2.87094
21:32:28|2.87094
21:32:29|2.87094
21:32:30|2.87094
21:32:31|2.8714
21:32:32|2.8714
21:32:33|2.8714
21:32:34|2.8714
21:32:35|2.8714
21:32:36|2.8714
21:32:37|2.8714
21:32:38|2.87735
21:32:39|2.87735
21:32:40|2.8715
21:32:41|2.8715
21:32:42|2.8714
21:32:43|2.87249
21:32:44|2.87249
21:32:45|2.87253
21:32:46|2.87253
21:32:47|2.87255
21:32:48|2.87255
21:32:49|2.87255
21:32:50|2.87261
21:32:51|2.87261
21:32:52|2.87261
21:32:53|2.87261
21:32:54|2.87815
21:32:55|2.87815
21:32:56|2.87815
21:32:57|2.87815
21:32:59|2.87263
21:33:00|2.87813
21:33:01|2.87813
21:33:02|2.87813
21:33:03|2.87813
21:33:04|2.87813
21:33:06|2.8771
21:33:06|2.87805
21:33:07|2.87805
21:33:08|2.87805
21:33:10|2.87805
21:33:10|2.87805
21:33:12|2.87805
21:33:12|2.87805
21:33:14|2.87805
21:33:14|2.87794
21:33:16|2.87832
21:33:17|2.87832
21:33:17|2.87832
21:33:18|2.87805
21:33:19|2.87805
21:33:20|2.87805
21:33:21|2.87805
21:33:23|2.87805
21:33:23|2.87805
21:33:25|2.87805
21:33:26|2.87805
21:33:26|2.87805
21:33:27|2.87805
21:33:29|2.87805
21:33:29|2.87805
21:33:30|2.87805
21:33:32|2.87805
21:33:33|2.87805
21:33:34|2.87805
21:33:34|2.87805
21:33:35|2.87805
21:33:36|2.87805
21:33:38|2.87805
21:33:38|2.87805
21:33:39|2.87805
21:33:41|2.87972
21:33:41|2.87972
21:33:42|2.87972
21:33:44|2.87972
21:33:44|2.87972
21:33:45|2.87972
21:33:46|2.87972
21:33:47|2.87972
21:33:48|2.87972
21:33:49|2.87972
21:33:50|2.87972
21:33:51|2.87972
21:33:52|2.88166
21:33:53|2.87972
21:33:55|2.87972
21:33:55|2.87972
21:33:57|2.87972
21:33:58|2.87972
21:33:59|2.87972
21:34:00|2.87972
21:34:01|2.87972
21:34:03|2.87972
21:34:03|2.88166
21:34:04|2.87972
21:34:05|2.87972
21:34:06|2.87972
21:34:07|2.87972
21:34:08|2.88166
21:34:09|2.88166
21:34:10|2.88166
21:34:11|2.88166
21:34:12|2.88166
21:34:13|2.88166
21:34:14|2.88166
21:34:15|2.88166
21:34:16|2.88166
21:34:17|2.88459
21:34:18|2.88459
21:34:19|2.88459
21:34:20|2.88458
21:34:21|2.88459
21:34:22|2.88607
21:34:23|2.88607
21:34:24|2.88607
21:34:25|2.88607
21:34:26|2.88607
21:34:27|2.88607
21:34:28|2.88607
21:34:29|2.88607
21:34:30|2.88607
21:34:31|2.88607
21:34:32|2.88607
21:34:33|2.88459
21:34:34|2.88607
21:34:35|2.88607
21:34:36|2.88607
21:34:37|2.88607
21:34:38|2.88607
21:34:39|2.88607
21:34:40|2.88607
21:34:41|2.887
21:34:42|2.88713
21:34:43|2.88713
21:34:44|2.88713
21:34:45|2.88713
21:34:46|2.8875
21:34:47|2.8875
21:34:48|2.88463
21:34:49|2.88463
21:34:50|2.88463
21:34:51|2.88756
21:34:52|2.88756
21:34:53|2.88756
21:34:54|2.88762
21:34:55|2.88762
21:34:56|2.88459
21:34:57|2.88459
21:34:58|2.88459
21:34:59|2.88459
21:35:01|2.88459
21:35:02|2.88169
21:35:03|2.88463
21:35:04|2.88463
21:35:06|2.88179
21:35:06|2.88179
21:35:07|2.88179
21:35:08|2.88179
21:35:09|2.88179
21:35:10|2.88179
21:35:11|2.88636
21:35:12|2.88636
21:35:13|2.88637
21:35:14|2.88637
21:35:15|2.88059
21:35:16|2.88059
21:35:17|2.88059
21:35:18|2.88059
21:35:19|2.88691
21:35:20|2.88691
21:35:21|2.87985
21:35:22|2.87985
21:35:23|2.87985
21:35:24|2.87972
21:35:25|2.88381
21:35:26|2.88381
21:35:27|2.88381
21:35:28|2.88381
21:35:29|2.88381
21:35:30|2.8806
21:35:31|2.8806
21:35:32|2.8806
21:35:34|2.8806
21:35:35|2.8806
21:35:35|2.8806
21:35:37|2.8806
21:35:37|2.8806
21:35:39|2.8806
21:35:40|2.8806
21:35:40|2.8806
21:35:42|2.8806
21:35:42|2.8806
21:35:43|2.88361
21:35:45|2.88361
21:35:46|2.88061
21:35:47|2.88061
21:35:48|2.88061
21:35:48|2.88061
21:35:49|2.88061
21:35:50|2.88061
21:35:51|2.88357
21:35:52|2.88357
21:35:53|2.88357
21:35:55|2.88357
21:35:56|2.88357
21:35:57|2.88061
21:35:57|2.88061
21:35:58|2.8841
21:35:59|2.8841
21:36:01|2.88358
21:36:02|2.88358
21:36:03|2.88661
21:36:04|2.88661
21:36:05|2.88661
21:36:06|2.88661
21:36:07|2.88661
21:36:09|2.88661
21:36:09|2.88661
21:36:10|2.88661
21:36:11|2.88719
21:36:12|2.88719
21:36:13|2.88719
21:36:15|2.88719
21:36:16|2.88719
21:36:17|2.88719
21:36:18|2.88413
21:36:19|2.88413
21:36:20|2.88413
21:36:21|2.88762
21:36:22|2.88762
21:36:23|2.88762
21:36:24|2.88762
21:36:25|2.88762
21:36:26|2.88762
21:36:27|2.88762
21:36:28|2.88762
21:36:29|2.88762
21:36:30|2.88762
21:36:31|2.88833
21:36:32|2.88833
21:36:33|2.88835
21:36:34|2.88835
21:36:35|2.88939
21:36:36|2.89
21:36:37|2.89
21:36:38|2.88701
21:36:39|2.88999
21:36:40|2.89
21:36:41|2.89
21:36:42|2.88999
21:36:43|2.88999
21:36:44|2.88999
21:36:45|2.88999
21:36:47|2.88661
21:36:47|2.88661
21:36:48|2.8861
21:36:50|2.8861
21:36:50|2.8861
21:36:51|2.8861
21:36:52|2.8861
21:36:53|2.8861
21:36:54|2.8861
21:36:55|2.8861
21:36:56|2.8861
21:36:57|2.8861
21:36:58|2.8861
21:36:59|2.8861
21:37:00|2.88985
21:37:01|2.88985
21:37:03|2.88485
21:37:03|2.88485
21:37:04|2.88485
21:37:06|2.88485
21:37:07|2.88485
21:37:08|2.88485
21:37:09|2.88983
21:37:10|2.88999
21:37:11|2.89
21:37:12|2.89
21:37:13|2.89
21:37:14|2.89
21:37:15|2.89
21:37:17|2.89
21:37:17|2.89
21:37:19|2.89191
21:37:19|2.89203
21:37:20|2.8919
21:37:21|2.8919
21:37:22|2.89757
21:37:24|2.89757
21:37:24|2.89757
21:37:25|2.89757
21:37:26|2.89757
21:37:27|2.89757
21:37:28|2.89191
21:37:29|2.89191
21:37:30|2.89191
21:37:31|2.89191
21:37:32|2.89191
21:37:33|2.89191
21:37:35|2.89191
21:37:35|2.89757
21:37:36|2.89757
21:37:37|2.89757
21:37:38|2.89194
21:37:39|2.89194
21:37:41|2.89666
21:37:42|2.89191
21:37:42|2.89191
21:37:44|2.88797
21:37:45|2.88797
21:37:46|2.88797
21:37:46|2.88797
21:37:47|2.88739
21:37:48|2.89344
21:37:50|2.89344
21:37:51|2.89344
21:37:51|2.89344
21:37:53|2.89334
21:37:53|2.89334
21:37:55|2.89334
21:37:56|2.89334
21:37:57|2.89334
21:37:58|2.89334
21:37:58|2.8933
21:37:59|2.8933
21:38:01|2.89376
21:38:02|2.89376
21:38:03|2.89376
21:38:04|2.89376
21:38:05|2.88659
21:38:06|2.88659
21:38:07|2.89191
21:38:08|2.89191
21:38:10|2.89191
21:38:10|2.89191
21:38:12|2.89191
21:38:13|2.89191
21:38:14|2.89191
21:38:15|2.89191
21:38:16|2.89191
21:38:16|2.89191
21:38:17|2.89191
21:38:19|2.89191
21:38:20|2.89191
21:38:21|2.89191
21:38:21|2.89191
21:38:23|2.89263
21:38:24|2.89263
21:38:24|2.89386
21:38:26|2.89386
21:38:26|2.89386
21:38:28|2.89386
21:38:28|2.89757
21:38:29|2.89191
21:38:30|2.89191
21:38:31|2.89191
21:38:33|2.89191
21:38:34|2.89191
21:38:35|2.89191
21:38:36|2.89191
21:38:36|2.89191
21:38:37|2.89191
21:38:38|2.89626
21:38:39|2.89626
21:38:40|2.89626
21:38:42|2.89626
21:38:43|2.89626
21:38:44|2.89627
21:38:44|2.89627
21:38:45|2.89627
21:38:46|2.89627
21:38:47|2.89627
21:38:49|2.89627
21:38:49|2.89626
21:38:50|2.89626
21:38:52|2.89626
21:38:52|2.89626
21:38:53|2.89626
21:38:54|2.89634
21:38:55|2.89626
21:38:56|2.89626
21:38:57|2.89626
21:38:58|2.89626
21:39:00|2.89626
21:39:01|2.89218
21:39:01|2.89597
21:39:02|2.89223
21:39:03|2.89218
21:39:05|2.89218
21:39:06|2.89218
21:39:08|2.89191
21:39:08|2.89191
21:39:09|2.89191
21:39:10|2.89191
21:39:11|2.89191
21:39:12|2.89191
21:39:13|2.89191
21:39:14|2.89191
21:39:15|2.89191
21:39:16|2.89191
21:39:17|2.89191
21:39:18|2.89191
21:39:19|2.89191
21:39:20|2.89218
21:39:21|2.89192
21:39:22|2.89192
21:39:23|2.89192
21:39:25|2.89192
21:39:26|2.89192
21:39:27|2.89192
21:39:28|2.89192
21:39:29|2.89192
21:39:29|2.89192
21:39:30|2.89583
21:39:31|2.89583
21:39:32|2.89583
21:39:33|2.89193
21:39:34|2.89193
21:39:35|2.89193
21:39:37|2.89569
21:39:37|2.89569
21:39:38|2.89569
21:39:40|2.89569
21:39:40|2.89569
21:39:41|2.89569
21:39:42|2.89569
21:39:44|2.89569
21:39:44|2.89569
21:39:45|2.89569
21:39:46|2.89565
21:39:47|2.89565
21:39:49|2.89569
21:39:50|2.89569
21:39:50|2.89569
21:39:52|2.89569
21:39:52|2.89569
21:39:53|2.89569
21:39:54|2.89569
21:39:55|2.89569
21:39:56|2.89569
21:39:57|2.89569
21:39:58|2.89569
21:40:00|2.89569
21:40:00|2.89569
21:40:01|2.89569
21:40:02|2.89569
21:40:04|2.89569
21:40:04|2.8965
21:40:06|2.8965
21:40:07|2.8965
21:40:08|2.8965
21:40:09|2.8965
21:40:10|2.8965
21:40:11|2.8965
21:40:12|2.8965
21:40:13|2.8965
21:40:14|2.8965
21:40:15|2.8965
21:40:16|2.8965
21:40:17|2.8965
21:40:18|2.8965
21:40:19|2.8965
21:40:20|2.8965
21:40:21|2.8965
21:40:22|2.8965
21:40:23|2.8965
21:40:24|2.8965
21:40:25|2.8965
21:40:26|2.8965
21:40:27|2.8965
21:40:28|2.8965
21:40:29|2.8965
21:40:30|2.8965
21:40:31|2.8965
21:40:32|2.89358
21:40:33|2.89358
21:40:34|2.89208
21:40:35|2.89074
21:40:36|2.89074
21:40:37|2.89074
21:40:38|2.89074
21:40:39|2.89074
21:40:40|2.89074
21:40:41|2.89074
21:40:42|2.89074
21:40:43|2.88784
21:40:44|2.89074
21:40:45|2.89141
21:40:46|2.89141
21:40:47|2.89826
21:40:48|2.89826
21:40:49|2.9
21:40:50|2.9
21:40:51|2.9
21:40:53|2.89465
21:40:53|2.89465
21:40:54|2.89465
21:40:55|2.89465
21:40:56|2.89465
21:40:57|2.89482
21:40:58|2.89482
21:40:59|2.89482
21:41:00|2.89482
21:41:01|2.89482
21:41:02|2.89482
21:41:04|2.89483
21:41:04|2.8948
21:41:05|2.8948
21:41:07|2.8948
21:41:08|2.89991
21:41:09|2.89465
21:41:10|2.89465
21:41:11|2.89465
21:41:13|2.89465
21:41:13|2.89993
21:41:14|2.89993
21:41:15|2.89768
21:41:16|2.89768
21:41:17|2.89768
21:41:18|2.89768
21:41:20|2.89768
21:41:20|2.89768
21:41:21|2.89768
21:41:22|2.89768
21:41:23|2.89768
21:41:25|2.89768
21:41:25|2.89768
21:41:26|2.90085
21:41:27|2.90085
21:41:28|2.90085
21:41:29|2.90085
21:41:30|2.89771
21:41:31|2.9008
21:41:32|2.9008
21:41:33|2.89504
21:41:34|2.89504
21:41:35|2.89504
21:41:36|2.89772
21:41:37|2.89772
21:41:38|2.89772
21:41:39|2.89772
21:41:40|2.89771
21:41:41|2.89984
21:41:42|2.89984
21:41:43|2.8949
21:41:44|2.89491
21:41:45|2.89491
21:41:46|2.89491
21:41:47|2.89491
21:41:48|2.89491
21:41:49|2.89491
21:41:50|2.89491
21:41:51|2.89491
21:41:52|2.89491
21:41:53|2.89561
21:41:54|2.8997
21:41:55|2.8997
21:41:56|2.8997
21:41:57|2.8997
21:41:58|2.89966
21:41:59|2.89966
21:42:00|2.89964
21:42:01|2.89964
21:42:02|2.89964
21:42:03|2.89964
21:42:04|2.89964
21:42:05|2.89964
21:42:06|2.89964
21:42:08|2.89964
21:42:09|2.89964
21:42:10|2.89964
21:42:11|2.89964
21:42:12|2.90443
21:42:13|2.90443
21:42:14|2.90443
21:42:15|2.89985
21:42:16|2.89985
21:42:17|2.89985
21:42:18|2.90001
21:42:19|2.90001
21:42:20|2.90001
21:42:21|2.90242
21:42:22|2.90242
21:42:23|2.90242
21:42:24|2.90245
21:42:25|2.90244
21:42:26|2.90244
21:42:27|2.89664
21:42:28|2.89665
21:42:29|2.90243
21:42:30|2.90243
21:42:31|2.90241
21:42:32|2.90241
21:42:33|2.9
21:42:34|2.9
21:42:35|2.90142
21:42:36|2.90142
21:42:37|2.90142
21:42:38|2.90142
21:42:39|2.90142
21:42:40|2.90243
21:42:41|2.90243
21:42:42|2.90243
21:42:43|2.90278
21:42:44|2.90278
21:42:45|2.90278
21:42:46|2.90278
21:42:47|2.90243
21:42:48|2.90243
21:42:49|2.90243
21:42:50|2.90243
21:42:51|2.90243
21:42:52|2.90243
21:42:53|2.90243
21:42:54|2.90243
21:42:55|2.90541
21:42:56|2.90541
21:42:57|2.90541
21:42:58|2.90541
21:42:59|2.90616
21:43:00|2.90643
21:43:01|2.90643
21:43:02|2.90643
21:43:03|2.90643
21:43:04|2.90643
21:43:05|2.90643
21:43:06|2.90643
21:43:08|2.90643
21:43:09|2.90643
21:43:10|2.90327
21:43:11|2.90327
21:43:12|2.90877
21:43:13|2.90877
21:43:14|2.90877
21:43:15|2.90877
21:43:16|2.90877
21:43:17|2.92619
21:43:18|2.92619
21:43:19|2.92173
21:43:21|2.93786
21:43:21|2.92956
21:43:22|2.92782
21:43:23|2.92491
21:43:24|2.93055
21:43:25|2.93012
21:43:26|2.93054
21:43:27|2.93385
21:43:28|2.93375
21:43:29|2.93068
21:43:30|2.93386
21:43:31|2.93386
21:43:32|2.93386
21:43:33|2.93073
21:43:34|2.93412
21:43:35|2.93603
21:43:36|2.93807
21:43:37|2.93808
21:43:38|2.93425
21:43:39|2.93429
21:43:40|2.93429
21:43:41|2.93439
21:43:42|2.93413
21:43:43|2.93975
21:43:44|2.93904
21:43:45|2.93449
21:43:46|2.93966
21:43:48|2.93459
21:43:49|2.93494
21:43:50|2.93494
21:43:50|2.93786
21:43:52|2.94341
21:43:53|2.93966
21:43:54|2.93752
21:43:55|2.93752
21:43:55|2.9434
21:43:56|2.9434
21:43:57|2.9434
21:43:59|2.9434
21:44:00|2.9434
21:44:01|2.94339
21:44:02|2.94339
21:44:03|2.94339
21:44:04|2.94339
21:44:05|2.94339
21:44:06|2.94336
21:44:07|2.94336
21:44:08|2.94342
21:44:08|2.93836
21:44:10|2.94342
21:44:12|2.93752
21:44:13|2.94075
21:44:13|2.94075
21:44:15|2.93486
21:44:16|2.93486
21:44:16|2.93486
21:44:18|2.93486
21:44:18|2.93486
21:44:20|2.93836
21:44:20|2.93495
21:44:22|2.93495
21:44:22|2.93495
21:44:23|2.93516
21:44:24|2.93516
21:44:26|2.93491
21:44:26|2.93491
21:44:27|2.93491
21:44:28|2.93979
21:44:30|2.93979
21:44:31|2.93979
21:44:32|2.93492
21:44:32|2.93492
21:44:34|2.93977
21:44:35|2.93977
21:44:35|2.93979
21:44:36|2.93979
21:44:37|2.93979
21:44:38|2.93979
21:44:40|2.93979
21:44:40|2.93979
21:44:41|2.93979
21:44:43|2.93991
21:44:43|2.93991
21:44:45|2.93524
21:44:46|2.93524
21:44:46|2.93524
21:44:47|2.93524
21:44:49|2.93527
21:44:50|2.93527
21:44:51|2.93527
21:44:51|2.93527
21:44:53|2.93527
21:44:53|2.93527
21:44:55|2.93994
21:44:56|2.93994
21:44:56|2.93994
21:44:57|2.93994
21:44:59|2.93994
21:44:59|2.93994
21:45:01|2.93994
21:45:02|2.93997
21:45:03|2.93997
21:45:04|2.94158
21:45:05|2.94158
21:45:06|2.94158
21:45:07|2.94158
21:45:08|2.94158
21:45:09|2.94329
21:45:10|2.94329
21:45:12|2.94329
21:45:13|2.94329
21:45:14|2.94329
21:45:14|2.94336
21:45:15|2.94332
21:45:17|2.94332
21:45:18|2.94332
21:45:19|2.94238
21:45:20|2.95338
21:45:21|2.95338
21:45:22|2.94759
21:45:23|2.95407
21:45:24|2.95407
21:45:25|2.95314
21:45:26|2.95314
21:45:27|2.95402
21:45:28|2.95402
21:45:29|2.95402
21:45:30|2.95402
21:45:31|2.95402
21:45:32|2.95456
21:45:33|2.95399
21:45:34|2.95397
21:45:35|2.95397
21:45:36|2.95397
21:45:37|2.95397
21:45:38|2.95397
21:45:39|2.95397
21:45:40|2.95395
21:45:41|2.95395
21:45:42|2.95393
21:45:43|2.95393
21:45:44|2.95393
21:45:45|2.95393
21:45:46|2.95391
21:45:47|2.95456
21:45:48|2.95456
21:45:49|2.95456
21:45:50|2.94936
21:45:51|2.95393
21:45:52|2.95393
21:45:53|2.94854
21:45:54|2.94854
21:45:55|2.94939
21:45:56|2.94939
21:45:57|2.94936
21:45:58|2.94939
21:45:59|2.94854
21:46:00|2.94854
21:46:01|2.94854
21:46:02|2.94939
21:46:03|2.94939
21:46:04|2.94939
21:46:05|2.94939
21:46:06|2.94939
21:46:07|2.94939
21:46:08|2.94939
21:46:09|2.94939
21:46:10|2.94939
21:46:11|2.94939
21:46:13|2.94939
21:46:13|2.94605
21:46:14|2.94607
21:46:15|2.94607
21:46:16|2.94607
21:46:17|2.94939
21:46:18|2.94999
21:46:19|2.95
21:46:20|2.95
21:46:21|2.95
21:46:22|2.95
21:46:23|2.95
21:46:24|2.95
21:46:25|2.95
21:46:26|2.95
21:46:27|2.94939
21:46:28|2.95
21:46:29|2.95
21:46:31|2.95
21:46:32|2.95
21:46:32|2.95
21:46:33|2.94998
21:46:34|2.94998
21:46:36|2.94939
21:46:36|2.94939
21:46:37|2.94998
21:46:39|2.94998
21:46:39|2.94998
21:46:40|2.94998
21:46:41|2.94999
21:46:43|2.94854
21:46:44|2.94854
21:46:44|2.94854
21:46:45|2.94854
21:46:46|2.94854
21:46:48|2.94854
21:46:49|2.94854
21:46:50|2.94853
21:46:50|2.94853
21:46:51|2.94853
21:46:53|2.94853
21:46:53|2.94631
21:46:55|2.94631
21:46:56|2.94853
21:46:57|2.94853
21:46:57|2.94631
21:46:58|2.94631
21:47:00|2.94853
21:47:01|2.94629
21:47:01|2.94629
21:47:03|2.94629
21:47:04|2.94629
21:47:05|2.94628
21:47:05|2.94628
21:47:07|2.94628
21:47:08|2.94628
21:47:09|2.94628
21:47:10|2.94621
21:47:11|2.94621
21:47:11|2.94628
21:47:13|2.94621
21:47:15|2.94621
21:47:15|2.94326
21:47:16|2.94197
21:47:17|2.94197
21:47:18|2.94196
21:47:20|2.94158
21:47:21|2.94
21:47:21|2.94
21:47:23|2.94
21:47:23|2.94
21:47:24|2.93739
21:47:25|2.93739
21:47:27|2.93739
21:47:28|2.93739
21:47:29|2.93739
21:47:30|2.93739
21:47:31|2.93739
21:47:32|2.93739
21:47:33|2.93739
21:47:33|2.93518
21:47:35|2.93152
21:47:36|2.93
21:47:36|2.93
21:47:38|2.92931
21:47:39|2.92601
21:47:40|2.92642
21:47:40|2.93269
21:47:41|2.9301
21:47:43|2.92899
21:47:43|2.92898
21:47:45|2.92018
21:47:46|2.92015
21:47:46|2.92015
21:47:48|2.92044
21:47:49|2.92044
21:47:49|2.92044
21:47:50|2.92
21:47:52|2.92
21:47:53|2.91549
21:47:54|2.913
21:47:54|2.91173
21:47:55|2.91173
21:47:57|2.91753
21:47:57|2.91174
21:47:59|2.91003
21:48:00|2.90963
21:48:00|2.90963
21:48:01|2.90944
21:48:02|2.90944
21:48:03|2.9089
21:48:04|2.9089
21:48:06|2.90887
21:48:06|2.90887
21:48:08|2.90887
21:48:09|2.9071
21:48:10|2.9071
21:48:10|2.90944
21:48:11|2.90944
21:48:12|2.90944
21:48:14|2.90944
21:48:15|2.9071
21:48:16|2.90944
21:48:17|2.90944
21:48:18|2.90944
21:48:19|2.90944
21:48:20|2.9071
21:48:22|2.9071
21:48:22|2.90943
21:48:23|2.90658
21:48:24|2.90658
21:48:25|2.90658
21:48:26|2.90658
21:48:27|2.90658
21:48:28|2.90943
21:48:29|2.90943
21:48:30|2.90658
21:48:31|2.90943
21:48:32|2.90943
21:48:33|2.90943
21:48:34|2.90943
21:48:35|2.90943
21:48:36|2.90943
21:48:37|2.90658
21:48:38|2.90658
21:48:39|2.90658
21:48:40|2.90658
21:48:41|2.90658
21:48:42|2.90658
21:48:43|2.90658
21:48:44|2.90658
21:48:45|2.90658
21:48:46|2.90658
21:48:47|2.90658
21:48:48|2.906
21:48:49|2.90658
21:48:50|2.90658
21:48:51|2.90658
21:48:52|2.90658
21:48:53|2.90658
21:48:54|2.90658
21:48:55|2.90658
21:48:56|2.90658
21:48:58|2.90658
21:48:59|2.90658
21:48:59|2.90658
21:49:00|2.90658
21:49:01|2.90658
21:49:03|2.90658
21:49:03|2.90658
21:49:04|2.90658
21:49:06|2.90658
21:49:06|2.90658
21:49:08|2.90658
21:49:08|2.90658
21:49:09|2.9089
21:49:10|2.9089
21:49:11|2.9089
21:49:12|2.9089
21:49:13|2.90658
21:49:15|2.91015
21:49:15|2.91015
21:49:17|2.91015
21:49:18|2.91015
21:49:19|2.91566
21:49:20|2.91015
21:49:21|2.9099
21:49:22|2.91565
21:49:23|2.91015
21:49:25|2.91015
21:49:25|2.91015
21:49:26|2.91015
21:49:27|2.91015
21:49:28|2.91015
21:49:29|2.91015
21:49:30|2.91015
21:49:31|2.91015
21:49:32|2.91015
21:49:33|2.91015
21:49:35|2.91002
21:49:36|2.90996
21:49:37|2.90996
21:49:38|2.90996
21:49:39|2.90996
21:49:39|2.9097
21:49:41|2.9097
21:49:42|2.9097
21:49:43|2.915
21:49:44|2.915
21:49:44|2.915
21:49:45|2.915
21:49:46|2.91499
21:49:47|2.91566
21:49:48|2.91566
21:49:49|2.91566
21:49:50|2.91566
21:49:51|2.91566
21:49:52|2.91566
21:49:53|2.91566
21:49:54|2.91566
21:49:56|2.91566
21:49:56|2.91566
21:49:57|2.91566
21:49:58|2.91566
21:49:59|2.91566
21:50:01|2.91566
21:50:02|2.91566
21:50:03|2.9165
21:50:03|2.9165
21:50:04|2.91566
21:50:06|2.91566
21:50:06|2.91566
21:50:07|2.91566
21:50:08|2.91566
21:50:10|2.91566
21:50:11|2.91566
21:50:11|2.91566
21:50:12|2.91566
21:50:13|2.91162
21:50:15|2.91566
21:50:16|2.91566
21:50:18|2.91566
21:50:19|2.91566
21:50:20|2.91566
21:50:21|2.91566
21:50:22|2.91742
21:50:23|2.91742
21:50:24|2.91742
21:50:25|2.91742
21:50:25|2.91742
21:50:27|2.91742
21:50:28|2.91742
21:50:29|2.91742
21:50:30|2.91742
21:50:31|2.91742
21:50:31|2.91742
21:50:33|2.91742
21:50:33|2.91742
21:50:34|2.91742
21:50:35|2.91742
21:50:37|2.91742
21:50:37|2.91742
21:50:39|2.91742
21:50:40|2.91742
21:50:40|2.91742
21:50:41|2.91742
21:50:43|2.91742
21:50:44|2.91742
21:50:45|2.91742
21:50:46|2.91742
21:50:46|2.91742
21:50:47|2.91742
21:50:48|2.91742
21:50:50|2.91742
21:50:50|2.91742
21:50:52|2.91742
21:50:53|2.91914
21:50:54|2.91914
21:50:55|2.91914
21:50:55|2.91914
21:50:56|2.91914
21:50:58|2.91742
21:50:59|2.91742
21:50:59|2.91742
21:51:01|2.91742
21:51:02|2.91742
21:51:03|2.91742
21:51:04|2.91742
21:51:05|2.91742
21:51:06|2.91742
21:51:07|2.91742
21:51:08|2.91914
21:51:09|2.92121
21:51:11|2.92121
21:51:11|2.91919
21:51:12|2.91919
21:51:13|2.91919
21:51:14|2.91919
21:51:15|2.91919
21:51:17|2.91746
21:51:18|2.91746
21:51:19|2.91746
21:51:20|2.91746
21:51:21|2.91746
21:51:22|2.91746
21:51:23|2.91747
21:51:24|2.91747
21:51:25|2.91747
21:51:26|2.91747
21:51:27|2.91919
21:51:28|2.91919
21:51:29|2.91919
21:51:30|2.91747
21:51:31|2.91747
21:51:32|2.91747
21:51:33|2.91747
21:51:34|2.91747
21:51:35|2.91747
21:51:36|2.91919
21:51:37|2.91919
21:51:38|2.91919
21:51:39|2.92121
21:51:40|2.92121
21:51:41|2.92121
21:51:42|2.92121
21:51:44|2.92112
21:51:44|2.92112
21:51:45|2.92112
21:51:46|2.92112
21:51:47|2.92112
21:51:48|2.92112
21:51:50|2.92112
21:51:51|2.91751
21:51:51|2.91919
21:51:52|2.92088
21:51:54|2.91751
21:51:54|2.92084
21:51:55|2.92084
21:51:57|2.92084
21:51:58|2.92084
21:51:58|2.9208
21:52:00|2.9208
21:52:01|2.9208
21:52:01|2.92072
21:52:02|2.92331
21:52:04|2.92331
21:52:05|2.92331
21:52:05|2.92331
21:52:06|2.92331
21:52:07|2.92331
21:52:09|2.92331
21:52:10|2.91749
21:52:10|2.91752
21:52:12|2.91752
21:52:12|2.91752
21:52:13|2.91752
21:52:14|2.91752
21:52:15|2.92324
21:52:16|2.92324
21:52:18|2.92324
21:52:19|2.92324
21:52:20|2.92322
21:52:21|2.92322
21:52:22|2.92322
21:52:24|2.92322
21:52:24|2.91757
21:52:25|2.91757
21:52:27|2.91757
21:52:28|2.91757
21:52:29|2.9234
21:52:30|2.9234
21:52:31|2.9234
21:52:32|2.9234
21:52:32|2.9234
21:52:33|2.9234
21:52:35|2.9234
21:52:36|2.9234
21:52:37|2.9234
21:52:38|2.9234
21:52:39|2.9234
21:52:40|2.9234
21:52:40|2.9234
21:52:42|2.9234
21:52:43|2.9234
21:52:44|2.9234
21:52:45|2.9234
21:52:46|2.9234
21:52:47|2.9234
21:52:48|2.91792
21:52:48|2.91792
21:52:49|2.91792
21:52:51|2.92416
21:52:51|2.92416
21:52:53|2.92416
21:52:54|2.92416
21:52:55|2.92416
21:52:56|2.92416
21:52:56|2.92416
21:52:57|2.92416
21:52:59|2.92416
21:53:00|2.92416
21:53:01|2.92416
21:53:02|2.9234
21:53:03|2.92074
21:53:03|2.92074
21:53:05|2.92074
21:53:05|2.92096
21:53:07|2.92096
21:53:08|2.92096
21:53:08|2.92096
21:53:10|2.92096
21:53:11|2.92096
21:53:12|2.92096
21:53:12|2.92102
21:53:14|2.92102
21:53:15|2.92102
21:53:16|2.92102
21:53:17|2.92559
21:53:18|2.92559
21:53:20|2.92102
21:53:20|2.92096
21:53:21|2.92096
21:53:22|2.92102
21:53:23|2.92102
21:53:24|2.92102
21:53:25|2.92102
21:53:27|2.92102
21:53:28|2.92102
21:53:29|2.92102
21:53:30|2.92102
21:53:31|2.92102
21:53:32|2.92102
21:53:33|2.92102
21:53:33|2.92102
21:53:35|2.92102
21:53:35|2.92102
21:53:37|2.92102
21:53:38|2.92102
21:53:39|2.92102
21:53:40|2.92096
21:53:40|2.92096
21:53:41|2.92102
21:53:42|2.92102
21:53:44|2.92102
21:53:44|2.92102
21:53:46|2.92097
21:53:46|2.92097
21:53:48|2.92097
21:53:48|2.92097
21:53:49|2.92097
21:53:51|2.92097
21:53:51|2.92097
21:53:53|2.92102
21:53:54|2.92102
21:53:54|2.92097
21:53:55|2.92102
21:53:57|2.92102
21:53:57|2.92102
21:53:58|2.92102
21:54:00|2.92102
21:54:01|2.92102
21:54:02|2.92102
21:54:02|2.92102
21:54:04|2.92537
21:54:04|2.92537
21:54:05|2.92096
21:54:06|2.92096
21:54:08|2.92096
21:54:08|2.92096
21:54:09|2.92096
21:54:10|2.92096
21:54:11|2.92096
21:54:12|2.92096
21:54:13|2.92096
21:54:14|2.92096
21:54:15|2.92096
21:54:17|2.92096
21:54:17|2.92102
21:54:18|2.92102
21:54:20|2.92102
21:54:21|2.92557
21:54:22|2.92557
21:54:23|2.92097
21:54:25|2.92097
21:54:25|2.92553
21:54:26|2.92553
21:54:28|2.92105
21:54:28|2.92105
21:54:29|2.92105
21:54:30|2.92105
21:54:31|2.92105
21:54:33|2.92557
21:54:34|2.92557
21:54:35|2.92557
21:54:36|2.92557
21:54:37|2.92557
21:54:38|2.92553
21:54:39|2.92553
21:54:40|2.92553
21:54:41|2.92553
21:54:42|2.92553
21:54:43|2.92553
21:54:44|2.92553
21:54:45|2.92553
21:54:46|2.92553
21:54:47|2.92553
21:54:48|2.92153
21:54:49|2.92553
21:54:50|2.92553
21:54:50|2.925
21:54:51|2.925
21:54:53|2.925
21:54:54|2.925
21:54:55|2.925
21:54:56|2.925
21:54:56|2.925
21:54:58|2.925
21:54:59|2.925
21:54:59|2.925
21:55:01|2.925
21:55:02|2.925
21:55:03|2.925
21:55:03|2.92557
21:55:05|2.92173
21:55:06|2.92173
21:55:06|2.92173
21:55:08|2.92173
21:55:09|2.92173
21:55:10|2.92173
21:55:11|2.92173
21:55:11|2.92173
21:55:13|2.92173
21:55:14|2.92173
21:55:14|2.92173
21:55:16|2.92496
21:55:17|2.92496
21:55:17|2.92176
21:55:18|2.92176
21:55:19|2.92176
21:55:21|2.92176
21:55:22|2.92176
21:55:23|2.92174
21:55:24|2.92173
21:55:25|2.92173
21:55:26|2.92173
21:55:27|2.92173
21:55:28|2.92173
21:55:29|2.92173
21:55:30|2.92173
21:55:31|2.92173
21:55:32|2.92173
21:55:33|2.92173
21:55:35|2.92173
21:55:35|2.92173
21:55:36|2.92173
21:55:38|2.92557
21:55:38|2.92098
21:55:39|2.92098
21:55:41|2.92098
21:55:41|2.92098
21:55:43|2.92098
21:55:44|2.92079
21:55:45|2.92079
21:55:46|2.92079
21:55:46|2.92079
21:55:47|2.92079
21:55:49|2.92079
21:55:50|2.92083
21:55:50|2.92083
21:55:51|2.92083
21:55:53|2.92074
21:55:54|2.92074
21:55:55|2.92074
21:55:56|2.92074
21:55:57|2.92074
21:55:58|2.92074
21:55:59|2.92098
21:56:00|2.92098
21:56:01|2.92098
21:56:02|2.92098
21:56:03|2.92098
21:56:04|2.92098
21:56:05|2.92098
21:56:06|2.92098
21:56:07|2.92098
21:56:08|2.92098
21:56:09|2.92098
21:56:10|2.92098
21:56:11|2.92098
21:56:12|2.92076
21:56:14|2.92076
21:56:14|2.92076
21:56:15|2.92098
21:56:16|2.92098
21:56:17|2.92454
21:56:18|2.92454
21:56:19|2.92454
21:56:20|2.9245
21:56:22|2.92557
21:56:23|2.92557
21:56:24|2.92557
21:56:25|2.92557
21:56:26|2.92557
21:56:27|2.92557
21:56:28|2.92557
21:56:29|2.92557
21:56:30|2.92557
21:56:31|2.92557
21:56:32|2.92557
21:56:33|2.92557
21:56:34|2.92557
21:56:35|2.9245
21:56:36|2.9245
21:56:37|2.9245
21:56:38|2.9245
21:56:39|2.9245
21:56:40|2.9245
21:56:41|2.9245
21:56:42|2.9245
21:56:43|2.9245
21:56:44|2.9245
21:56:45|2.9245
21:56:46|2.92114
21:56:47|2.92449
21:56:48|2.92449
21:56:49|2.92449
21:56:50|2.92449
21:56:51|2.92449
21:56:52|2.92449
21:56:53|2.92449
21:56:54|2.92449
21:56:55|2.92454
21:56:56|2.92128
21:56:57|2.92128
21:56:59|2.92128
21:56:59|2.92554
21:57:00|2.92128
21:57:01|2.92557
21:57:02|2.92557
21:57:04|2.92557
21:57:04|2.92557
21:57:05|2.9214
21:57:06|2.9214
21:57:07|2.92144
21:57:09|2.92144
21:57:09|2.92144
21:57:10|2.92144
21:57:12|2.92144
21:57:12|2.92144
21:57:13|2.92556
21:57:15|2.92556
21:57:15|2.92556
21:57:17|2.92556
21:57:17|2.92556
21:57:18|2.92556
21:57:19|2.92556
21:57:20|2.92556
21:57:22|2.92556
21:57:23|2.92556
21:57:24|2.92556
21:57:25|2.92556
21:57:26|2.92556
21:57:27|2.92556
21:57:28|2.92556
21:57:29|2.92556
21:57:30|2.92556
21:57:31|2.92556
21:57:32|2.92556
21:57:33|2.92556
21:57:34|2.92556
21:57:35|2.92556
21:57:36|2.92556
21:57:37|2.92556
21:57:38|2.92102
21:57:39|2.92102
21:57:40|2.92102
21:57:41|2.92102
21:57:42|2.92102
21:57:43|2.92102
21:57:44|2.92102
21:57:45|2.92102
21:57:46|2.92102
21:57:47|2.92103
21:57:48|2.92105
21:57:49|2.92104
21:57:50|2.92555
21:57:51|2.92554
21:57:52|2.9206
21:57:53|2.9206
21:57:54|2.92377
21:57:55|2.92377
21:57:56|2.92377
21:57:57|2.92062
21:57:58|2.92062
21:57:59|2.92062
21:58:00|2.92062
21:58:01|2.92026
21:58:02|2.92026
21:58:03|2.92026
21:58:04|2.92025
21:58:05|2.92025
21:58:06|2.92025
21:58:07|2.92025
21:58:08|2.91738
21:58:09|2.91738
21:58:10|2.91738
21:58:11|2.91738
21:58:12|2.91738
21:58:13|2.91633
21:58:14|2.91566
21:58:15|2.91539
21:58:16|2.91539
21:58:17|2.9149
21:58:18|2.9149
21:58:19|2.9149
21:58:20|2.9106
21:58:21|2.9106
21:58:22|2.90694
21:58:23|2.90694
21:58:25|2.90694
21:58:25|2.90694
21:58:26|2.90694
21:58:28|2.90591
21:58:29|2.90591
21:58:30|2.90591
21:58:31|2.90591
21:58:32|2.90922
21:58:32|2.90922
21:58:34|2.90922
21:58:35|2.90462
21:58:36|2.90462
21:58:37|2.90462
21:58:37|2.90462
21:58:39|2.90462
21:58:39|2.90462
21:58:40|2.90694
21:58:42|2.91035
21:58:42|2.91035
21:58:44|2.91035
21:58:44|2.91035
21:58:45|2.91035
21:58:47|2.91035
21:58:48|2.91044
21:58:49|2.91044
21:58:49|2.91044
21:58:51|2.91044
21:58:52|2.91044
21:58:52|2.91044
21:58:53|2.91044
21:58:55|2.91044
21:58:55|2.91044
21:58:57|2.91044
21:58:58|2.91044
21:58:59|2.91
21:59:00|2.91
21:59:00|2.91044
21:59:02|2.90667
21:59:03|2.91156
21:59:04|2.91156
21:59:04|2.91156
21:59:06|2.90868
21:59:06|2.90868
21:59:08|2.90868
21:59:08|2.90868
21:59:10|2.90868
21:59:10|2.90926
21:59:11|2.90926
21:59:13|2.90926
21:59:13|2.90926
21:59:14|2.90926
21:59:16|2.90462
21:59:16|2.90462
21:59:17|2.90462
21:59:18|2.90462
21:59:20|2.90462
21:59:21|2.90462
21:59:21|2.90462
21:59:22|2.90938
21:59:24|2.90938
21:59:24|2.90926
21:59:25|2.90926
21:59:27|2.90926
21:59:28|2.90926
21:59:29|2.90621
21:59:31|2.90621
21:59:31|2.90621
21:59:32|2.90462
21:59:34|2.90462
21:59:35|2.90462
21:59:36|2.90771
21:59:36|2.90771
21:59:37|2.90771
21:59:39|2.90771
21:59:40|2.90771
21:59:40|2.90771
21:59:42|2.90771
21:59:43|2.90481
21:59:43|2.90481
21:59:44|2.90481
21:59:46|2.90481
21:59:46|2.90481
21:59:48|2.90189
21:59:48|2.90189
21:59:50|2.90189
21:59:51|2.90036
21:59:52|2.90036
21:59:53|2.90073
21:59:54|2.90073
21:59:54|2.90073
21:59:55|2.90073
21:59:56|2.90073
21:59:58|2.90073
21:59:58|2.90003
21:59:59|2.90003
22:00:01|2.90003
22:00:01|2.90003
22:00:02|2.90003
22:00:03|2.90003
22:00:05|2.90003
22:00:05|2.90003
22:00:06|2.90003
22:00:07|2.90003
22:00:08|2.90003
22:00:10|2.90003
22:00:10|2.90003
22:00:11|2.90003
22:00:13|2.90003
22:00:14|2.90003
22:00:15|2.90003
22:00:15|2.90003
22:00:16|2.90003
22:00:17|2.90003
22:00:18|2.90003
22:00:19|2.90003
22:00:20|2.90003
22:00:22|2.90003
22:00:22|2.90003
22:00:24|2.90427
22:00:24|2.90456
22:00:26|2.90454
22:00:27|2.90454
22:00:28|2.90454
22:00:29|2.90454
22:00:30|2.90454
22:00:32|2.90454
22:00:32|2.90454
22:00:33|2.90454
22:00:34|2.90454
22:00:35|2.90454
22:00:36|2.90454
22:00:37|2.90454
22:00:38|2.90454
22:00:39|2.90454
22:00:41|2.90454
22:00:42|2.90454
22:00:42|2.90007
22:00:43|2.90007
22:00:44|2.90007
22:00:46|2.90454
22:00:46|2.90454
22:00:48|2.90454
22:00:49|2.90454
22:00:49|2.90454
22:00:50|2.90454
22:00:51|2.90454
22:00:52|2.90454
22:00:53|2.90009
22:00:55|2.90009
22:00:55|2.90009
22:00:56|2.90009
22:00:58|2.90009
22:00:59|2.90454
22:01:00|2.90454
22:01:01|2.90468
22:01:02|2.90497
22:01:02|2.90497
22:01:03|2.90291
22:01:05|2.90758
22:01:06|2.90299
22:01:07|2.90299
22:01:07|2.90299
22:01:09|2.90758
22:01:10|2.90758
22:01:11|2.90758
22:01:12|2.90758
22:01:13|2.90771
22:01:14|2.90771
22:01:14|2.90771
22:01:15|2.90771
22:01:17|2.90771
22:01:17|2.90771
22:01:18|2.90771
22:01:19|2.90522
22:01:20|2.90522
22:01:22|2.90522
22:01:23|2.90522
22:01:24|2.90522
22:01:25|2.90522
22:01:26|2.90522
22:01:28|2.90945
22:01:29|2.90945
22:01:30|2.90945
22:01:31|2.90945
22:01:32|2.90945
22:01:33|2.90945
22:01:34|2.90771
22:01:35|2.90771
22:01:36|2.90771
22:01:37|2.90771
22:01:38|2.90771
22:01:39|2.90771
22:01:40|2.91447
22:01:41|2.90874
22:01:42|2.90874
22:01:43|2.90874
22:01:44|2.90874
22:01:45|2.90874
22:01:46|2.90874
22:01:47|2.90939
22:01:48|2.90939
22:01:49|2.90939
22:01:51|2.90939
22:01:51|2.90939
22:01:52|2.90939
22:01:53|2.90939
22:01:54|2.90939
22:01:56|2.91411
22:01:56|2.91411
22:01:57|2.91411
22:01:59|2.90933
22:01:59|2.90933
22:02:00|2.90933
22:02:01|2.90933
22:02:02|2.90933
22:02:03|2.90933
22:02:05|2.90933
22:02:05|2.90933
22:02:07|2.90933
22:02:07|2.90933
22:02:09|2.91435
22:02:10|2.91435
22:02:10|2.91435
22:02:11|2.91435
22:02:13|2.91435
22:02:13|2.91435
22:02:14|2.91535
22:02:16|2.91823
22:02:16|2.91823
22:02:17|2.91823
22:02:19|2.91823
22:02:19|2.91823
22:02:20|2.91504
22:02:22|2.91504
22:02:22|2.91823
22:02:23|2.91988
22:02:24|2.91988
22:02:25|2.91988
22:02:26|2.92042
22:02:28|2.9093
22:02:29|2.91571
22:02:30|2.91571
22:02:32|2.91571
22:02:33|2.91571
22:02:34|2.91845
22:02:34|2.91845
22:02:35|2.91845
22:02:37|2.91739
22:02:38|2.91739
22:02:38|2.91739
22:02:39|2.91739
22:02:41|2.91739
22:02:42|2.9174
22:02:43|2.9174
22:02:43|2.9174
22:02:45|2.9174
22:02:46|2.9174
22:02:46|2.9174
22:02:47|2.92121
22:02:48|2.92121
22:02:50|2.9204
22:02:51|2.9204
22:02:52|2.9204
22:02:53|2.9204
22:02:54|2.9204
22:02:55|2.92092
22:02:56|2.92092
22:02:57|2.92092
22:02:58|2.92092
22:02:58|2.92092
22:03:00|2.92092
22:03:00|2.92092
22:03:02|2.92386
22:03:03|2.92386
22:03:04|2.92386
22:03:05|2.92386
22:03:06|2.92092
22:03:06|2.92092
22:03:07|2.92092
22:03:09|2.92092
22:03:10|2.92092
22:03:10|2.92092
22:03:12|2.92092
22:03:13|2.92092
22:03:14|2.92092
22:03:15|2.92386
22:03:16|2.92386
22:03:16|2.92386
22:03:17|2.92386
22:03:19|2.92386
22:03:20|2.92385
22:03:21|2.92385
22:03:21|2.92385
22:03:23|2.92387
22:03:24|2.92387
22:03:24|2.92387
22:03:26|2.92387
22:03:27|2.92387
22:03:27|2.92387
22:03:29|2.92387
22:03:30|2.92387
22:03:31|2.92387
22:03:32|2.92387
22:03:34|2.92387
22:03:34|2.92387
22:03:35|2.92387
22:03:36|2.92433
22:03:37|2.92433
22:03:38|2.92139
22:03:39|2.92139
22:03:40|2.92139
22:03:41|2.92139
22:03:42|2.9256
22:03:43|2.9256
22:03:44|2.9256
22:03:45|2.9256
22:03:46|2.9256
22:03:47|2.9256
22:03:48|2.92386
22:03:49|2.92386
22:03:50|2.92315
22:03:51|2.92315
22:03:52|2.92315
22:03:53|2.92554
22:03:54|2.92554
22:03:55|2.92554
22:03:56|2.92554
22:03:57|2.92554
22:03:58|2.92554
22:03:59|2.92554
22:04:00|2.92554
22:04:01|2.92554
22:04:02|2.92554
22:04:03|2.92554
22:04:04|2.92314
22:04:05|2.92314
22:04:06|2.92314
22:04:07|2.92314
22:04:08|2.92314
22:04:09|2.92314
22:04:10|2.92314
22:04:11|2.92314
22:04:12|2.92562
22:04:13|2.92562
22:04:14|2.92314
22:04:15|2.92314
22:04:16|2.92314
22:04:17|2.92314
22:04:18|2.92314
22:04:19|2.92316
22:04:20|2.92316
22:04:21|2.92316
22:04:22|2.92316
22:04:23|2.92561
22:04:24|2.92561
22:04:25|2.92131
22:04:26|2.92131
22:04:27|2.92314
22:04:28|2.92314
22:04:30|2.92314
22:04:31|2.92314
22:04:32|2.92314
22:04:33|2.92133
22:04:33|2.92133
22:04:35|2.92133
22:04:36|2.92133
22:04:37|2.92133
22:04:38|2.92133
22:04:40|2.92133
22:04:40|2.92133
22:04:41|2.92554
22:04:42|2.92554
22:04:44|2.92143
22:04:45|2.92143
22:04:46|2.92314
22:04:47|2.92566
22:04:48|2.92562
22:04:49|2.92562
22:04:50|2.92562
22:04:50|2.92562
22:04:52|2.92562
22:04:53|2.92849
22:04:54|2.92383
22:04:55|2.92383
22:04:55|2.92391
22:04:57|2.92391
22:04:58|2.92971
22:04:59|2.92971
22:05:00|2.92847
22:05:01|2.92847
22:05:02|2.92847
22:05:03|2.9285
22:05:04|2.9285
22:05:05|2.92972
22:05:06|2.92972
22:05:07|2.92972
22:05:08|2.93128
22:05:09|2.93128
22:05:10|2.93128
22:05:11|2.93128
22:05:13|2.93128
22:05:13|2.93128
22:05:14|2.93379
22:05:15|2.93417
22:05:16|2.93417
22:05:17|2.93417
22:05:18|2.93417
22:05:19|2.93417
22:05:20|2.93417
22:05:21|2.9342
22:05:22|2.9342
22:05:23|2.9342
22:05:24|2.934
22:05:25|2.92982
22:05:26|2.93129
22:05:27|2.93392
22:05:28|2.93392
22:05:29|2.93422
22:05:31|2.93128
22:05:31|2.93467
22:05:33|2.93465
22:05:34|2.93461
22:05:35|2.9351
22:05:36|2.9351
22:05:37|2.9351
22:05:38|2.93912
22:05:39|2.93913
22:05:39|2.93891
22:05:41|2.94439
22:05:42|2.94417
22:05:43|2.94417
22:05:44|2.94406
22:05:45|2.94059
22:05:46|2.94128
22:05:47|2.94065
22:05:48|2.94397
22:05:49|2.94397
22:05:49|2.94395
22:05:51|2.94395
22:05:52|2.94389
22:05:53|2.94389
22:05:53|2.94385
22:05:55|2.94385
22:05:56|2.95
22:05:57|2.95
22:05:57|2.94399
22:05:59|2.94029
22:06:00|2.94019
22:06:00|2.94019
22:06:02|2.94019
22:06:02|2.94019
22:06:04|2.9402
22:06:05|2.94397
22:06:06|2.94397
22:06:07|2.94434
22:06:07|2.94437
22:06:09|2.94437
22:06:10|2.94608
22:06:11|2.94437
22:06:12|2.94437
22:06:13|2.94437
22:06:14|2.94672
22:06:15|2.94672
22:06:16|2.94672
22:06:17|2.94672
22:06:18|2.94437
22:06:19|2.94437
22:06:20|2.94437
22:06:21|2.9467
22:06:22|2.9467
22:06:23|2.94417
22:06:24|2.94417
22:06:24|2.94688
22:06:25|2.94688
22:06:26|2.94688
22:06:27|2.94688
22:06:29|2.94688
22:06:29|2.95
22:06:31|2.94389
22:06:32|2.94389
22:06:33|2.94956
22:06:34|2.94389
22:06:35|2.94376
22:06:36|2.94377
22:06:37|2.94944
22:06:38|2.94389
22:06:39|2.94389
22:06:40|2.94665
22:06:41|2.94254
22:06:42|2.945
22:06:43|2.94552
22:06:44|2.94552
22:06:45|2.94
22:06:46|2.93788
22:06:47|2.93832
22:06:48|2.94
22:06:49|2.94
22:06:50|2.93832
22:06:51|2.94
22:06:52|2.93832
22:06:53|2.93998
22:06:54|2.93998
22:06:55|2.94
22:06:56|2.93832
22:06:57|2.94
22:06:58|2.94
22:06:59|2.94
22:07:00|2.94
22:07:01|2.94555
22:07:02|2.94555
22:07:03|2.94555
22:07:04|2.94555
22:07:05|2.94555
22:07:06|2.94424
22:07:07|2.94
22:07:08|2.93907
22:07:09|2.95
22:07:10|2.94124
22:07:11|2.94125
22:07:12|2.94457
22:07:13|2.94457
22:07:14|2.94457
22:07:15|2.94457
22:07:16|2.94999
22:07:17|2.94999
22:07:18|2.94999
22:07:19|2.94999
22:07:20|2.94999
22:07:21|2.94997
22:07:22|2.94527
22:07:23|2.95
22:07:24|2.94534
22:07:25|2.94535
22:07:26|2.94535
22:07:27|2.94994
22:07:28|2.94994
22:07:35|2.94412
22:07:36|2.94412
22:07:37|2.94412
22:07:38|2.94412
22:07:39|2.94412
22:07:40|2.94412
22:07:41|2.94412
22:07:42|2.94412
22:07:43|2.94412
22:07:44|2.94412
22:07:45|2.94412
22:07:46|2.94412
22:07:47|2.94412
22:07:48|2.94458
22:07:49|2.94458
22:07:50|2.94458
22:07:51|2.94458
22:07:52|2.94458
22:07:53|2.94458
22:07:54|2.94458
22:07:55|2.94458
22:07:57|2.94458
22:07:57|2.94458
22:07:58|2.94458
22:07:59|2.94458
22:08:00|2.94458
22:08:01|2.94458
22:08:02|2.94458
22:08:03|2.94458
22:08:04|2.94458
22:08:05|2.94458
22:08:06|2.94458
22:08:07|2.94458
22:08:08|2.94341
22:08:09|2.94341
22:08:10|2.94458
22:08:11|2.94458
22:08:12|2.94458
22:08:13|2.94341
22:08:14|2.94341
22:08:15|2.94341
22:08:16|2.94341
22:08:17|2.94341
22:08:18|2.94341
22:08:19|2.94341
22:08:20|2.93999
22:08:21|2.93999
22:08:22|2.94
22:08:23|2.94
22:08:24|2.94
22:08:25|2.94
22:08:26|2.94
22:08:27|2.94
22:08:28|2.938
22:08:29|2.938
22:08:30|2.938
22:08:31|2.938
22:08:32|2.938
22:08:34|2.938
22:08:35|2.938
22:08:36|2.938
22:08:37|2.938
22:08:38|2.938
22:08:39|2.938
22:08:41|2.938
22:08:41|2.938
22:08:42|2.93998
22:08:43|2.93998
22:08:45|2.93998
22:08:46|2.93998
22:08:47|2.93998
22:08:48|2.93998
22:08:48|2.93998
22:08:50|2.93998
22:08:51|2.93998
22:08:51|2.93998
22:08:52|2.938
22:08:53|2.938
22:08:54|2.938
22:08:55|2.938
22:08:57|2.938
22:08:57|2.938
22:08:58|2.93998
22:09:00|2.93998
22:09:01|2.93998
22:09:01|2.93998
22:09:02|2.93998
22:09:03|2.93998
22:09:05|2.93998
22:09:06|2.93998
22:09:07|2.93998
22:09:08|2.93998
22:09:09|2.93998
22:09:10|2.93998
22:09:11|2.93998
22:09:12|2.93998
22:09:13|2.938
22:09:14|2.9365
22:09:15|2.938
22:09:16|2.938
22:09:17|2.938
22:09:18|2.93799
22:09:19|2.93799
22:09:20|2.93799
22:09:21|2.93799
22:09:22|2.93798
22:09:23|2.93798
22:09:24|2.93798
22:09:25|2.93798
22:09:26|2.93798
22:09:27|2.93798
22:09:28|2.93798
22:09:29|2.9365
22:09:30|2.9365
22:09:31|2.9365
22:09:32|2.9365
22:09:33|2.93649
22:09:35|2.93649
22:09:35|2.93603
22:09:37|2.93648
22:09:38|2.93414
22:09:39|2.93414
22:09:40|2.936
22:09:41|2.936
22:09:42|2.9325
22:09:42|2.93597
22:09:44|2.93595
22:09:45|2.93251
22:09:45|2.93251
22:09:47|2.93251
22:09:48|2.93251
22:09:48|2.93251
22:09:50|2.93251
22:09:51|2.93251
22:09:52|2.93251
22:09:53|2.93251
22:09:54|2.93251
22:09:55|2.93251
22:09:56|2.93251
22:09:56|2.9353
22:09:57|2.9353
22:09:59|2.9353
22:09:59|2.9353
22:10:01|2.9353
22:10:02|2.9353
22:10:02|2.9353
22:10:03|2.9353
22:10:05|2.9353
22:10:06|2.9353
22:10:06|2.9353
22:10:08|2.9353
22:10:08|2.93258
22:10:09|2.93258
22:10:11|2.93258
22:10:12|2.93258
22:10:13|2.934
22:10:14|2.934
22:10:15|2.934
22:10:16|2.934
22:10:16|2.934
22:10:18|2.934
22:10:18|2.934
22:10:19|2.934
22:10:21|2.934
22:10:21|2.934
22:10:23|2.93
22:10:24|2.93
22:10:25|2.93
22:10:26|2.92944
22:10:27|2.92999
22:10:28|2.92944
22:10:29|2.92944
22:10:30|2.92944
22:10:31|2.92944
22:10:32|2.92944
22:10:33|2.92999
22:10:34|2.92999
22:10:35|2.92999
22:10:36|2.92999
22:10:37|2.92999
22:10:39|2.92999
22:10:39|2.93
22:10:41|2.93
22:10:41|2.93
22:10:42|2.93381
22:10:43|2.93381
22:10:44|2.93381
22:10:45|2.93381
22:10:47|2.93381
22:10:47|2.93381
22:10:48|2.93381
22:10:49|2.93381
22:10:51|2.93381
22:10:51|2.93381
22:10:52|2.93381
22:10:53|2.93381
22:10:55|2.93381
22:10:55|2.93363
22:10:57|2.93363
22:10:57|2.93363
22:10:58|2.93363
22:10:59|2.93001
22:11:01|2.93359
22:11:02|2.93359
22:11:03|2.93001
22:11:03|2.93001
22:11:04|2.93001
22:11:05|2.93001
22:11:06|2.93001
22:11:08|2.93001
22:11:09|2.93001
22:11:10|2.93001
22:11:10|2.93001
22:11:12|2.93001
22:11:13|2.93381
22:11:14|2.93381
22:11:15|2.93381
22:11:16|2.93381
22:11:17|2.93381
22:11:18|2.93381
22:11:19|2.93381
22:11:20|2.93381
22:11:21|2.93153
22:11:22|2.9338
22:11:23|2.93
22:11:24|2.93
22:11:25|2.93
22:11:26|2.93
22:11:27|2.93
22:11:28|2.93
22:11:29|2.93
22:11:30|2.93
22:11:31|2.93
22:11:32|2.93151
22:11:33|2.93151
22:11:34|2.93151
22:11:35|2.92837
22:11:36|2.92837
22:11:37|2.93
22:11:38|2.93
22:11:39|2.93
22:11:41|2.93
22:11:41|2.92837
22:11:43|2.92837
22:11:44|2.92837
22:11:45|2.92837
22:11:46|2.92837
22:11:47|2.92837
22:11:48|2.92837
22:11:49|2.92837
22:11:50|2.92837
22:11:51|2.92837
22:11:52|2.92837
22:11:53|2.92837
22:11:54|2.92837
22:11:55|2.92837
22:11:56|2.92837
22:11:57|2.92837
22:11:58|2.92999
22:11:59|2.92837
22:12:00|2.92837
22:12:01|2.928
22:12:02|2.928
22:12:03|2.928
22:12:04|2.928
22:12:05|2.928
22:12:06|2.928
22:12:07|2.928
22:12:08|2.928
22:12:09|2.928
22:12:10|2.928
22:12:11|2.928
22:12:12|2.928
22:12:13|2.928
22:12:14|2.928
22:12:15|2.928
22:12:16|2.928
22:12:17|2.928
22:12:18|2.928
22:12:19|2.928
22:12:20|2.92799
22:12:21|2.92799
22:12:22|2.92799
22:12:23|2.92464
22:12:24|2.92464
22:12:25|2.92464
22:12:26|2.92464
22:12:27|2.92753
22:12:28|2.92753
22:12:29|2.92753
22:12:30|2.92753
22:12:31|2.92753
22:12:32|2.92753
22:12:33|2.92753
22:12:34|2.92753
22:12:35|2.92753
22:12:36|2.92753
22:12:37|2.92753
22:12:38|2.92753
22:12:40|2.92753
22:12:40|2.92753
22:12:41|2.92753
22:12:43|2.92753
22:12:44|2.92753
22:12:45|2.92753
22:12:46|2.92753
22:12:47|2.92753
22:12:47|2.92753
22:12:48|2.92753
22:12:50|2.92753
22:12:50|2.92753
22:12:52|2.92753
22:12:53|2.92753
22:12:54|2.92753
22:12:55|2.92464
22:12:56|2.92753
22:12:57|2.92753
22:12:58|2.92753
22:12:59|2.92753
22:13:00|2.92753
22:13:01|2.92486
22:13:02|2.92486
22:13:03|2.92486
22:13:04|2.92486
22:13:05|2.92486
22:13:06|2.92486
22:13:07|2.92
22:13:08|2.92
22:13:09|2.92
22:13:11|2.92
22:13:11|2.91729
22:13:12|2.91729
22:13:13|2.91729
22:13:14|2.91729
22:13:15|2.91729
22:13:16|2.91729
22:13:17|2.91633
22:13:19|2.91571
22:13:19|2.91566
22:13:20|2.91566
22:13:21|2.91566
22:13:24|2.91412
22:13:24|2.91412
22:13:26|2.91412
22:13:27|2.91412
22:13:29|2.90965
22:13:30|2.91412
22:13:31|2.91412
22:13:32|2.91411
22:13:33|2.91082
22:13:35|2.91082
22:13:36|2.91083
22:13:36|2.91084
22:13:37|2.92
22:13:39|2.91484
22:13:40|2.91484
22:13:41|2.91484
22:13:42|2.91484
22:13:42|2.91484
22:13:44|2.91729
22:13:45|2.91729
22:13:45|2.91979
22:13:47|2.91979
22:13:48|2.92
22:13:49|2.92
22:13:49|2.92
22:13:50|2.92
22:13:52|2.92
22:13:52|2.92
22:13:54|2.92
22:13:54|2.92
22:13:55|2.92
22:13:56|2.91635
22:13:58|2.92
22:13:58|2.92
22:14:00|2.92
22:14:00|2.92
22:14:02|2.92
22:14:03|2.92
22:14:04|2.92
22:14:05|2.92
22:14:05|2.92
22:14:07|2.92
22:14:07|2.92
22:14:09|2.91679
22:14:10|2.91679
22:14:11|2.91679
22:14:12|2.9165
22:14:13|2.9165
22:14:14|2.92
22:14:15|2.92
22:14:16|2.91999
22:14:17|2.91999
22:14:18|2.91999
22:14:19|2.91999
22:14:20|2.91999
22:14:21|2.91999
22:14:22|2.91999
22:14:23|2.91999
22:14:24|2.91999
22:14:25|2.91999
22:14:26|2.91999
22:14:27|2.91999
22:14:28|2.91999
22:14:29|2.91999
22:14:30|2.91999
22:14:31|2.91999
22:14:32|2.91999
22:14:33|2.91999
22:14:34|2.91999
22:14:35|2.91999
22:14:36|2.91999
22:14:37|2.91999
22:14:38|2.91999
22:14:40|2.91999
22:14:41|2.91999
22:14:42|2.91999
22:14:43|2.91999
22:14:44|2.91999
22:14:45|2.91999
22:14:46|2.91999
22:14:47|2.91999
22:14:48|2.91999
22:14:49|2.91999
22:14:50|2.91999
22:14:51|2.91999
22:14:52|2.91653
22:14:53|2.91653
22:14:54|2.91653
22:14:55|2.91653
22:14:56|2.91662
22:14:57|2.91662
22:14:58|2.91662
22:14:59|2.91662
22:15:00|2.91662
22:15:01|2.91662
22:15:02|2.91662
22:15:03|2.91662
22:15:04|2.91662
22:15:05|2.91662
22:15:06|2.91972
22:15:07|2.91972
22:15:08|2.91662
22:15:09|2.91662
22:15:10|2.91662
22:15:11|2.91662
22:15:12|2.9166
22:15:13|2.91475
22:15:14|2.91653
22:15:15|2.91653
22:15:16|2.91653
22:15:17|2.90895
22:15:18|2.91443
22:15:19|2.90949
22:15:20|2.90949
22:15:21|2.90949
22:15:22|2.90949
22:15:23|2.90949
22:15:24|2.90949
22:15:25|2.90949
22:15:26|2.90949
22:15:27|2.9137
22:15:28|2.9145
22:15:29|2.9145
22:15:30|2.9145
22:15:31|2.9145
22:15:32|2.9145
22:15:33|2.9145
22:15:34|2.9145
22:15:35|2.9145
22:15:36|2.9145
22:15:37|2.91451
22:15:38|2.9145
22:15:39|2.9145
22:15:40|2.91451
22:15:41|2.9145
22:15:42|2.9145
22:15:43|2.91451
22:15:44|2.91451
22:15:45|2.91451
22:15:46|2.91451
22:15:47|2.91451
22:15:48|2.9145
22:15:50|2.90879
22:15:50|2.90879
22:15:52|2.90879
22:15:52|2.90879
22:15:54|2.90879
22:15:54|2.90879
22:15:55|2.90879
22:15:57|2.90879
22:15:57|2.90879
22:15:59|2.91447
22:15:59|2.91447
22:16:01|2.91447
22:16:02|2.91447
22:16:03|2.91447
22:16:04|2.91447
22:16:04|2.91447
22:16:05|2.91447
22:16:06|2.91447
22:16:07|2.91446
22:16:08|2.91446
22:16:09|2.91446
22:16:11|2.91446
22:16:12|2.91446
22:16:12|2.91446
22:16:13|2.91445
22:16:14|2.91445
22:16:15|2.91445
22:16:17|2.91445
22:16:18|2.91445
22:16:18|2.91446
22:16:19|2.91446
22:16:21|2.91446
22:16:21|2.91446
22:16:22|2.91446
22:16:23|2.91446
22:16:25|2.91446
22:16:25|2.91446
22:16:26|2.91446
22:16:27|2.91187
22:16:28|2.91187
22:16:29|2.91187
22:16:30|2.9144
22:16:31|2.9144
22:16:32|2.91442
22:16:34|2.91442
22:16:34|2.91442
22:16:35|2.91442
22:16:36|2.91442
22:16:38|2.91442
22:16:38|2.91442
22:16:39|2.91446
22:16:41|2.91446
22:16:41|2.9145
22:16:43|2.9145
22:16:44|2.91446
22:16:46|2.91446
22:16:47|2.91446
22:16:48|2.91449
22:16:49|2.9145
22:16:49|2.9145
22:16:51|2.9145
22:16:52|2.91446
22:16:53|2.91446
22:16:54|2.91185
22:16:55|2.91185
22:16:56|2.91185
22:16:57|2.91185
22:16:58|2.91185
22:16:59|2.91185
22:17:00|2.91185
22:17:01|2.91185
22:17:02|2.91365
22:17:03|2.91365
22:17:04|2.91365
22:17:05|2.91365
22:17:06|2.91365
22:17:07|2.91365
22:17:08|2.91365
22:17:09|2.91365
22:17:10|2.91189
22:17:11|2.9145
22:17:12|2.9145
22:17:13|2.9145
22:17:14|2.91684
22:17:15|2.91684
22:17:16|2.91684
22:17:17|2.91684
22:17:18|2.91822
22:17:19|2.91822
22:17:20|2.91822
22:17:21|2.91822
22:17:22|2.91822
22:17:23|2.91822
22:17:24|2.91822
22:17:25|2.91822
22:17:26|2.91822
22:17:27|2.91822
22:17:28|2.91822
22:17:30|2.91822
22:17:30|2.91822
22:17:31|2.91822
22:17:32|2.91822
22:17:33|2.91534
22:17:34|2.91534
22:17:35|2.91534
22:17:36|2.91534
22:17:37|2.91534
22:17:38|2.91534
22:17:39|2.91534
22:17:40|2.9153
22:17:41|2.9153
22:17:43|2.9153
22:17:44|2.9153
22:17:45|2.9153
22:17:46|2.9153
22:17:47|2.91559
22:17:49|2.91559
22:17:49|2.91821
22:17:50|2.91821
22:17:51|2.91821
22:17:52|2.91821
22:17:53|2.91821
22:17:54|2.91821
22:17:55|2.91821
22:17:56|2.91821
22:17:57|2.91821
22:17:59|2.91821
22:18:00|2.91821
22:18:01|2.91821
22:18:02|2.91821
22:18:02|2.91821
22:18:04|2.91821
22:18:05|2.91821
22:18:05|2.91821
22:18:07|2.91821
22:18:08|2.91821
22:18:09|2.91563
22:18:09|2.91563
22:18:10|2.91563
22:18:12|2.91563
22:18:13|2.91563
22:18:13|2.91563
22:18:15|2.91563
22:18:16|2.91563
22:18:16|2.91563
22:18:17|2.91563
22:18:18|2.91563
22:18:19|2.91563
22:18:20|2.91563
22:18:22|2.91563
22:18:22|2.91563
22:18:23|2.91563
22:18:25|2.91563
22:18:25|2.91559
22:18:26|2.91559
22:18:27|2.91559
22:18:29|2.91559
22:18:29|2.91559
22:18:30|2.91559
22:18:31|2.91559
22:18:32|2.91559
22:18:33|2.91559
22:18:35|2.91559
22:18:35|2.91559
22:18:36|2.91559
22:18:38|2.91559
22:18:38|2.91534
22:18:39|2.91534
22:18:40|2.91534
22:18:41|2.91534
22:18:42|2.91534
22:18:44|2.91534
22:18:45|2.91534
22:18:47|2.91534
22:18:48|2.91446
22:18:48|2.91446
22:18:50|2.91446
22:18:50|2.91533
22:18:52|2.91533
22:18:52|2.91533
22:18:53|2.91533
22:18:55|2.91533
22:18:56|2.91533
22:18:57|2.91533
22:18:58|2.91533
22:18:59|2.91533
22:19:00|2.91533
22:19:01|2.91533
22:19:01|2.91533
22:19:03|2.91533
22:19:04|2.91195
22:19:04|2.91194
22:19:06|2.91194
22:19:07|2.91194
22:19:08|2.91194
22:19:09|2.91194
22:19:10|2.91194
22:19:10|2.91194
22:19:12|2.91194
22:19:13|2.91194
22:19:14|2.91194
22:19:14|2.91184
22:19:16|2.91184
22:19:17|2.91184
22:19:18|2.91184
22:19:19|2.91184
22:19:20|2.91184
22:19:21|2.91194
22:19:22|2.91194
22:19:23|2.91194
22:19:24|2.91194
22:19:25|2.91194
22:19:25|2.91194
22:19:27|2.91196
22:19:27|2.91196
22:19:28|2.91196
22:19:29|2.91195
22:19:31|2.91195
22:19:31|2.91195
22:19:33|2.91126
22:19:34|2.91028
22:19:35|2.91028
22:19:35|2.91028
22:19:37|2.91028
22:19:38|2.91709
22:19:39|2.91709
22:19:40|2.91709
22:19:40|2.91709
22:19:41|2.91709
22:19:43|2.91709
22:19:44|2.91709
22:19:45|2.91709
22:19:46|2.91709
22:19:47|2.91709
22:19:48|2.91709
22:19:49|2.91709
22:19:51|2.91709
22:19:52|2.9182
22:19:52|2.9182
22:19:53|2.89875
22:19:54|2.89875
22:19:56|2.89875
22:19:57|2.89365
22:19:58|2.89365
22:19:58|2.89611
22:19:59|2.89611
22:20:01|2.89611
22:20:02|2.89612
22:20:02|2.89033
22:20:04|2.89235
22:20:04|2.89235
22:20:05|2.89235
22:20:06|2.89038
22:20:08|2.89038
22:20:09|2.89235
22:20:10|2.89042
22:20:11|2.89042
22:20:11|2.89042
22:20:12|2.89042
22:20:14|2.89042
22:20:14|2.89543
22:20:16|2.89557
22:20:16|2.89075
22:20:18|2.89076
22:20:18|2.89076
22:20:20|2.89076
22:20:21|2.89076
22:20:22|2.89076
22:20:23|2.89076
22:20:24|2.89076
22:20:25|2.89345
22:20:26|2.89345
22:20:26|2.89345
22:20:28|2.89345
22:20:29|2.89345
22:20:30|2.89345
22:20:30|2.89345
22:20:32|2.89345
22:20:33|2.89345
22:20:33|2.89345
22:20:35|2.89345
22:20:36|2.89345
22:20:37|2.89345
22:20:38|2.89345
22:20:39|2.89345
22:20:40|2.89345
22:20:41|2.89528
22:20:42|2.893
22:20:43|2.89528
22:20:44|2.89528
22:20:46|2.89528
22:20:47|2.89528
22:20:48|2.89528
22:20:49|2.89528
22:20:50|2.89557
22:20:51|2.89557
22:20:52|2.89557
22:20:53|2.89301
22:20:54|2.89301
22:20:55|2.89301
22:20:56|2.89301
22:20:57|2.89557
22:20:58|2.89557
22:20:59|2.89557
22:21:00|2.89302
22:21:01|2.89302
22:21:02|2.89302
22:21:03|2.89302
22:21:05|2.89302
22:21:05|2.89302
22:21:06|2.89302
22:21:07|2.89302
22:21:08|2.89302
22:21:09|2.89302
22:21:11|2.88808
22:21:11|2.88932
22:21:12|2.88961
22:21:14|2.88861
22:21:14|2.88861
22:21:15|2.88861
22:21:16|2.88861
22:21:18|2.88861
22:21:18|2.88861
22:21:19|2.88861
22:21:20|2.88861
22:21:21|2.88861
22:21:22|2.88861
22:21:23|2.88861
22:21:25|2.88861
22:21:26|2.88861
22:21:26|2.88861
22:21:27|2.88961
22:21:28|2.89183
22:21:29|2.89183
22:21:30|2.89183
22:21:31|2.88961
22:21:32|2.88961
22:21:34|2.88646
22:21:34|2.88646
22:21:36|2.88646
22:21:36|2.88646
22:21:37|2.8917
22:21:38|2.8917
22:21:39|2.89187
22:21:41|2.88654
22:21:42|2.88654
22:21:43|2.88654
22:21:43|2.88654
22:21:45|2.88654
22:21:46|2.88654
22:21:47|2.88988
22:21:48|2.88988
22:21:49|2.88988
22:21:51|2.88988
22:21:51|2.88988
22:21:52|2.88988
22:21:53|2.88988
22:21:55|2.88988
22:21:56|2.88988
22:21:57|2.88988
22:21:57|2.88988
22:21:59|2.88988
22:22:00|2.88988
22:22:01|2.88988
22:22:02|2.88988
22:22:03|2.88988
22:22:04|2.88988
22:22:05|2.88699
22:22:06|2.88699
22:22:07|2.88699
22:22:08|2.887
22:22:09|2.887
22:22:10|2.887
22:22:12|2.887
22:22:12|2.88989
22:22:14|2.88701
22:22:14|2.88989
22:22:16|2.88989
22:22:16|2.88989
22:22:17|2.88989
22:22:19|2.88989
22:22:19|2.88989
22:22:20|2.88989
22:22:21|2.88989
22:22:22|2.88989
22:22:23|2.88614
22:22:24|2.88614
22:22:26|2.88614
22:22:26|2.88614
22:22:27|2.88614
22:22:29|2.88614
22:22:29|2.88871
22:22:31|2.88871
22:22:31|2.88871
22:22:33|2.88871
22:22:34|2.88871
22:22:35|2.88871
22:22:35|2.88871
22:22:36|2.88871
22:22:37|2.88871
22:22:39|2.88871
22:22:40|2.88871
22:22:41|2.88871
22:22:41|2.88871
22:22:42|2.88034
22:22:44|2.88444
22:22:45|2.88444
22:22:46|2.88444
22:22:47|2.88444
22:22:49|2.88444
22:22:49|2.88498
22:22:51|2.88498
22:22:52|2.88498
22:22:53|2.88498
22:22:54|2.88498
22:22:55|2.88498
22:22:56|2.88061
22:22:57|2.88061
22:22:59|2.88498
22:23:00|2.88066
22:23:01|2.88505
22:23:01|2.88504
22:23:03|2.88504
22:23:04|2.88504
22:23:05|2.88504
22:23:05|2.88504
22:23:07|2.88504
22:23:08|2.88504
22:23:09|2.88504
22:23:09|2.88648
22:23:10|2.88648
22:23:12|2.88645
22:23:13|2.88641
22:23:14|2.88183
22:23:15|2.88183
22:23:15|2.88183
22:23:17|2.88184
22:23:18|2.88184
22:23:18|2.88184
22:23:19|2.88692
22:23:21|2.88692
22:23:21|2.88692
22:23:22|2.88685
22:23:23|2.88685
22:23:24|2.88685
22:23:25|2.88685
22:23:26|2.88692
22:23:27|2.88692
22:23:29|2.88692
22:23:30|2.88692
22:23:30|2.88692
22:23:31|2.88692
22:23:32|2.88692
22:23:33|2.88692
22:23:35|2.88692
22:23:35|2.88692
22:23:36|2.88692
22:23:37|2.88692
22:23:38|2.88757
22:23:39|2.88757
22:23:40|2.88757
22:23:42|2.88692
22:23:43|2.88692
22:23:43|2.88692
22:23:45|2.88723
22:23:46|2.88723
22:23:47|2.88723
22:23:47|2.88724
22:23:49|2.88724
22:23:50|2.88724
22:23:52|2.88724
22:23:53|2.88724
22:23:53|2.88724
22:23:55|2.88692
22:23:56|2.88692
22:23:57|2.88692
22:23:58|2.88692
22:23:59|2.88692
22:24:00|2.88692
22:24:01|2.88692
22:24:02|2.88692
22:24:03|2.88692
22:24:04|2.88692
22:24:05|2.88685
22:24:06|2.88685
22:24:07|2.88692
22:24:08|2.88692
22:24:09|2.88685
22:24:10|2.88685
22:24:11|2.88724
22:24:12|2.88685
22:24:14|2.88685
22:24:15|2.88685
22:24:16|2.88685
22:24:16|2.88685
22:24:17|2.88685
22:24:18|2.88685
22:24:19|2.88685
22:24:20|2.88685
22:24:21|2.88685
22:24:23|2.88685
22:24:24|2.88685
22:24:24|2.88685
22:24:26|2.88685
22:24:26|2.88685
22:24:27|2.88685
22:24:28|2.88685
22:24:29|2.88685
22:24:31|2.88685
22:24:31|2.88685
22:24:32|2.88685
22:24:33|2.88724
22:24:35|2.88724
22:24:35|2.88724
22:24:36|2.88724
22:24:37|2.88685
22:24:39|2.88685
22:24:39|2.88724
22:24:40|2.88685
22:24:41|2.88685
22:24:42|2.88685
22:24:43|2.88685
22:24:45|2.88685
22:24:45|2.88685
22:24:46|2.88685
22:24:47|2.88685
22:24:49|2.88724
22:24:50|2.88724
22:24:51|2.88685
22:24:52|2.88685
22:24:53|2.88685
22:24:54|2.88685
22:24:55|2.88685
22:24:56|2.88685
22:24:57|2.88685
22:24:58|2.88685
22:24:59|2.88685
22:25:00|2.88685
22:25:01|2.88724
22:25:02|2.88724
22:25:03|2.88724
22:25:04|2.88724
22:25:05|2.88724
22:25:07|2.88724
22:25:07|2.88724
22:25:09|2.88724
22:25:09|2.88724
22:25:10|2.88724
22:25:11|2.88685
22:25:13|2.88685
22:25:13|2.88685
22:25:14|2.88685
22:25:16|2.88685
22:25:16|2.88685
22:25:17|2.88685
22:25:19|2.88685
22:25:20|2.88685
22:25:21|2.88685
22:25:22|2.88685
22:25:23|2.88685
22:25:24|2.88685
22:25:24|2.88685
22:25:26|2.88685
22:25:27|2.88685
22:25:28|2.88685
22:25:28|2.88685
22:25:29|2.88685
22:25:31|2.88248
22:25:32|2.88248
22:25:33|2.88248
22:25:34|2.88682
22:25:35|2.88682
22:25:35|2.88682
22:25:36|2.88262
22:25:37|2.88266
22:25:39|2.88186
22:25:39|2.88186
22:25:40|2.88186
22:25:42|2.88186
22:25:42|2.88186
22:25:44|2.88186
22:25:45|2.88186
22:25:46|2.88724
22:25:46|2.88724
22:25:47|2.88724
22:25:49|2.88724
22:25:49|2.88724
22:25:51|2.88724
22:25:52|2.88724
22:25:53|2.88724
22:25:54|2.88724
22:25:55|2.88724
22:25:56|2.88724
22:25:57|2.88724
22:25:58|2.88724
22:25:59|2.88724
22:26:00|2.88724
22:26:02|2.88724
22:26:02|2.88724
22:26:03|2.88724
22:26:04|2.88724
22:26:05|2.88498
22:26:06|2.88498
22:26:07|2.88498
22:26:08|2.88498
22:26:09|2.887
22:26:10|2.887
22:26:11|2.887
22:26:12|2.887
22:26:13|2.887
22:26:14|2.887
22:26:15|2.887
22:26:16|2.887
22:26:17|2.887
22:26:18|2.887
22:26:19|2.887
22:26:21|2.887
22:26:21|2.887
22:26:22|2.88498
22:26:23|2.88498
22:26:24|2.88498
22:26:26|2.88498
22:26:26|2.88498
22:26:27|2.88498
22:26:28|2.88498
22:26:29|2.88498
22:26:30|2.88498
22:26:31|2.88498
22:26:32|2.88498
22:26:33|2.88498
22:26:34|2.88498
22:26:35|2.88498
22:26:36|2.88498
22:26:37|2.88498
22:26:38|2.88498
22:26:39|2.88498
22:26:40|2.88498
22:26:41|2.88498
22:26:42|2.88498
22:26:43|2.88498
22:26:44|2.88498
22:26:45|2.88498
22:26:46|2.88507
22:26:47|2.88507
22:26:48|2.88507
22:26:49|2.88507
22:26:51|2.88507
22:26:51|2.88507
22:26:52|2.88507
22:26:54|2.88507
22:26:55|2.88507
22:26:56|2.88507
22:26:57|2.88507
22:26:58|2.88507
22:26:59|2.88507
22:27:00|2.88507
22:27:01|2.88498
22:27:02|2.88498
22:27:04|2.88498
22:27:04|2.88498
22:27:05|2.88498
22:27:06|2.88498
22:27:07|2.88498
22:27:08|2.88498
22:27:09|2.88498
22:27:10|2.88498
22:27:11|2.88498
22:27:13|2.88498
22:27:14|2.88498
22:27:15|2.88498
22:27:15|2.88498
22:27:16|2.88498
22:27:18|2.88507
22:27:18|2.88507
22:27:19|2.88507
22:27:21|2.88507
22:27:22|2.88507
22:27:23|2.88507
22:27:23|2.88507
22:27:24|2.88498
22:27:25|2.88498
22:27:26|2.88498
22:27:27|2.88498
22:27:29|2.88498
22:27:29|2.88507
22:27:30|2.88507
22:27:32|2.88507
22:27:32|2.88507
22:27:33|2.88187
22:27:34|2.88187
22:27:36|2.88187
22:27:37|2.88187
22:27:37|2.88506
22:27:38|2.88506
22:27:40|2.88506
22:27:40|2.88506
22:27:42|2.88506
22:27:43|2.88506
22:27:43|2.88506
22:27:44|2.88506
22:27:46|2.88188
22:27:46|2.88188
22:27:48|2.88188
22:27:49|2.88188
22:27:50|2.88507
22:27:51|2.88507
22:27:52|2.88506
22:27:53|2.88506
22:27:54|2.88506
22:27:55|2.88506
22:27:56|2.88506
22:27:57|2.88189
22:27:58|2.88189
22:27:59|2.88189
22:28:00|2.88189
22:28:02|2.88189
22:28:02|2.88189
22:28:03|2.88189
22:28:04|2.88189
22:28:05|2.88189
22:28:06|2.88189
22:28:07|2.88189
22:28:08|2.88189
22:28:09|2.88189
22:28:10|2.88189
22:28:11|2.88497
22:28:12|2.88497
22:28:13|2.88497
22:28:14|2.88497
22:28:15|2.88497
22:28:16|2.8819
22:28:17|2.8819
22:28:18|2.8819
22:28:19|2.88495
22:28:20|2.88495
22:28:21|2.88495
22:28:22|2.88495
22:28:23|2.88495
22:28:24|2.88495
22:28:25|2.88495
22:28:26|2.88495
22:28:27|2.88495
22:28:28|2.88495
22:28:29|2.8819
22:28:30|2.8819
22:28:31|2.8819
22:28:32|2.8819
22:28:33|2.88185
22:28:34|2.88185
22:28:35|2.88185
22:28:36|2.88185
22:28:37|2.88185
22:28:38|2.88185
22:28:39|2.88498
22:28:40|2.88498
22:28:41|2.88498
22:28:42|2.88498
22:28:43|2.88498
22:28:44|2.88498
22:28:45|2.88498
22:28:46|2.88498
22:28:47|2.88498
22:28:48|2.88498
22:28:49|2.88498
22:28:50|2.88498
22:28:51|2.88498
22:28:53|2.88497
22:28:54|2.88497
22:28:55|2.88497
22:28:56|2.88497
22:28:57|2.88199
22:28:58|2.88497
22:28:59|2.88497
22:29:00|2.88497
22:29:01|2.88497
22:29:02|2.88497
22:29:03|2.88497
22:29:04|2.88497
22:29:05|2.88497
22:29:06|2.88497
22:29:07|2.88497
22:29:08|2.88492
22:29:09|2.88492
22:29:10|2.88498
22:29:11|2.88498
22:29:12|2.88498
22:29:13|2.88498
22:29:14|2.88498
22:29:15|2.88498
22:29:16|2.887
22:29:17|2.88724
22:29:18|2.88724
22:29:19|2.88724
22:29:21|2.88472
22:29:21|2.88472
22:29:22|2.88724
22:29:23|2.88761
22:29:24|2.88761
22:29:26|2.88816
22:29:26|2.88816
22:29:27|2.88816
22:29:29|2.88816
22:29:30|2.88816
22:29:30|2.88871
22:29:32|2.89046
22:29:32|2.89046
22:29:33|2.89047
22:29:35|2.89047
22:29:35|2.89047
22:29:36|2.89047
22:29:37|2.89047
22:29:39|2.89047
22:29:39|2.89047
22:29:40|2.89047
22:29:42|2.89047
22:29:43|2.89047
22:29:43|2.89047
22:29:45|2.89047
22:29:46|2.89047
22:29:46|2.89047
22:29:48|2.89047
22:29:49|2.89047
22:29:50|2.89047
22:29:50|2.89047
22:29:52|2.88544
22:29:53|2.88544
22:29:53|2.88544
22:29:55|2.88544
22:29:56|2.88544
22:29:58|2.88544
22:29:59|2.88544
22:30:00|2.88544
22:30:01|2.88544
22:30:02|2.88544
22:30:03|2.88544
22:30:04|2.88544
22:30:04|2.88544
22:30:05|2.88544
22:30:07|2.88544
22:30:08|2.88544
22:30:08|2.88544
22:30:09|2.88544
22:30:10|2.88544
22:30:12|2.88544
22:30:13|2.89058
22:30:14|2.89058
22:30:15|2.89058
22:30:16|2.89058
22:30:17|2.88544
22:30:18|2.88544
22:30:19|2.88544
22:30:20|2.88579
22:30:21|2.88579
22:30:22|2.88579
22:30:23|2.88579
22:30:23|2.88579
22:30:25|2.88579
22:30:25|2.88579
22:30:27|2.88579
22:30:27|2.88579
22:30:28|2.88579
22:30:30|2.88579
22:30:31|2.88579
22:30:32|2.88579
22:30:32|2.88579
22:30:34|2.88579
22:30:35|2.88579
22:30:36|2.88579
22:30:37|2.88579
22:30:38|2.88579
22:30:38|2.88579
22:30:39|2.88579
22:30:41|2.88
22:30:42|2.87805
22:30:43|2.87805
22:30:44|2.87805
22:30:45|2.87805
22:30:46|2.87805
22:30:47|2.87805
22:30:48|2.87805
22:30:48|2.87805
22:30:49|2.87806
22:30:50|2.87806
22:30:52|2.87806
22:30:52|2.87806
22:30:53|2.87806
22:30:54|2.87806
22:30:55|2.87806
22:30:56|2.87806
22:30:58|2.87806
22:30:59|2.8757
22:31:00|2.87804
22:31:01|2.87804
22:31:02|2.87804
22:31:04|2.8757
22:31:04|2.8757
22:31:05|2.8757
22:31:06|2.8757
22:31:07|2.8757
22:31:08|2.8757
22:31:09|2.8757
22:31:10|2.8757
22:31:11|2.8757
22:31:12|2.8757
22:31:13|2.8757
22:31:14|2.8757
22:31:15|2.8757
22:31:16|2.8757
22:31:17|2.8757
22:31:18|2.8757
22:31:19|2.8757
22:31:20|2.87567
22:31:21|2.87567
22:31:22|2.8755
22:31:23|2.8755
22:31:24|2.8755
22:31:25|2.8755
22:31:26|2.87539
22:31:27|2.87539
22:31:28|2.87539
22:31:29|2.87539
22:31:30|2.87539
22:31:32|2.87806
22:31:32|2.87806
22:31:33|2.87806
22:31:34|2.87806
22:31:36|2.87805
22:31:36|2.87805
22:31:37|2.87805
22:31:39|2.87805
22:31:39|2.87805
22:31:41|2.87805
22:31:41|2.87231
22:31:42|2.87231
22:31:43|2.87231
22:31:44|2.87231
22:31:45|2.87231
22:31:47|2.87231
22:31:47|2.87231
22:31:49|2.87231
22:31:49|2.87231
22:31:50|2.87231
22:31:51|2.878
22:31:52|2.878
22:31:53|2.878
22:31:54|2.878
22:31:56|2.878
22:31:57|2.878
22:31:58|2.8755
22:32:00|2.8755
22:32:00|2.8755
22:32:02|2.8755
22:32:03|2.87799
22:32:04|2.87799
22:32:04|2.87799
22:32:05|2.87799
22:32:06|2.87799
22:32:07|2.87799
22:32:08|2.87799
22:32:10|2.87799
22:32:10|2.87799
22:32:11|2.87799
22:32:13|2.87799
22:32:14|2.87799
22:32:15|2.87799
22:32:16|2.87799
22:32:17|2.878
22:32:18|2.87827
22:32:19|2.88043
22:32:20|2.88043
22:32:21|2.88043
22:32:22|2.88043
22:32:23|2.88042
22:32:24|2.88043
22:32:25|2.88043
22:32:26|2.88043
22:32:27|2.88043
22:32:28|2.88043
22:32:29|2.88043
22:32:30|2.88043
22:32:31|2.88043
22:32:32|2.88043
22:32:33|2.88043
22:32:34|2.88043
22:32:35|2.88043
22:32:36|2.88043
22:32:37|2.88043
22:32:38|2.88537
22:32:39|2.88537
22:32:40|2.88537
22:32:41|2.88536
22:32:42|2.88536
22:32:43|2.88379
22:32:44|2.88536
22:32:45|2.88379
22:32:46|2.88379
22:32:47|2.88379
22:32:48|2.88379
22:32:49|2.8857
22:32:50|2.88379
22:32:51|2.883
22:32:52|2.8857
22:32:53|2.8857
22:32:54|2.8857
22:32:55|2.8857
22:32:57|2.8857
22:32:58|2.88062
22:32:59|2.88062
22:33:00|2.88062
22:33:01|2.88598
22:33:02|2.88598
22:33:03|2.88598
22:33:04|2.88598
22:33:05|2.88598
22:33:06|2.88598
22:33:08|2.88598
22:33:09|2.88598
22:33:10|2.88598
22:33:10|2.88598
22:33:12|2.88598
22:33:13|2.88598
22:33:14|2.88598
22:33:14|2.88598
22:33:16|2.88598
22:33:17|2.88598
22:33:18|2.88598
22:33:19|2.88598
22:33:20|2.88543
22:33:21|2.88543
22:33:22|2.88543
22:33:22|2.88062
22:33:23|2.88062
22:33:25|2.88543
22:33:26|2.8854
22:33:27|2.88543
22:33:27|2.88543
22:33:29|2.88543
22:33:30|2.88543
22:33:30|2.88543
22:33:31|2.88543
22:33:32|2.88543
22:33:34|2.88543
22:33:34|2.88543
22:33:36|2.88539
22:33:37|2.88135
22:33:38|2.88135
22:33:38|2.88135
22:33:40|2.88135
22:33:41|2.88135
22:33:42|2.88135
22:33:43|2.88135
22:33:44|2.88135
22:33:45|2.88135
22:33:46|2.88135
22:33:47|2.88135
22:33:47|2.87799
22:33:49|2.87799
22:33:50|2.87799
22:33:51|2.87799
22:33:52|2.87799
22:33:53|2.87799
22:33:54|2.87799
22:33:55|2.87799
22:33:56|2.87688
22:33:57|2.87457
22:33:58|2.87457
22:34:00|2.87457
22:34:00|2.87687
22:34:02|2.8781
22:34:03|2.8781
22:34:04|2.8781
22:34:05|2.8781
22:34:06|2.8781
22:34:07|2.8781
22:34:08|2.87809
22:34:09|2.87809
22:34:10|2.87814
22:34:11|2.87814
22:34:12|2.87814
22:34:13|2.88062
22:34:14|2.88062
22:34:15|2.87687
22:34:16|2.87688
22:34:17|2.87688
22:34:18|2.88055
22:34:19|2.88055
22:34:21|2.88051
22:34:21|2.88051
22:34:22|2.88051
22:34:23|2.88047
22:34:24|2.88047
22:34:25|2.87688
22:34:26|2.87688
22:34:27|2.87688
22:34:29|2.87688
22:34:29|2.87688
22:34:30|2.88025
22:34:31|2.8804
22:34:32|2.8804
22:34:33|2.87692
22:34:34|2.88037
22:34:35|2.88037
22:34:36|2.88037
22:34:37|2.88037
22:34:38|2.88025
22:34:39|2.88025
22:34:40|2.88025
22:34:41|2.88025
22:34:43|2.88025
22:34:43|2.88064
22:34:45|2.88064
22:34:45|2.88064
22:34:46|2.88064
22:34:48|2.88064
22:34:49|2.88037
22:34:50|2.8834
22:34:50|2.8834
22:34:51|2.88037
22:34:53|2.88037
22:34:54|2.88337
22:34:55|2.88337
22:34:56|2.88337
22:34:57|2.88337
22:34:58|2.88337
22:34:59|2.88337
22:35:01|2.88337
22:35:01|2.88337
22:35:03|2.88337
22:35:04|2.88337
22:35:04|2.88335
22:35:06|2.88335
22:35:07|2.88335
22:35:08|2.88335
22:35:09|2.88335
22:35:10|2.88335
22:35:11|2.88335
22:35:12|2.88335
22:35:13|2.88335
22:35:14|2.88335
22:35:15|2.88335
22:35:16|2.88335
22:35:17|2.88336
22:35:18|2.88335
22:35:19|2.88335
22:35:20|2.88335
22:35:21|2.88335
22:35:22|2.88335
22:35:23|2.88335
22:35:24|2.88335
22:35:25|2.88335
22:35:26|2.88335
22:35:27|2.88335
22:35:28|2.88335
22:35:29|2.88335
22:35:30|2.88335
22:35:31|2.88335
22:35:32|2.88335
22:35:33|2.88335
22:35:34|2.88335
22:35:35|2.88335
22:35:36|2.88335
22:35:37|2.88335
22:35:38|2.88335
22:35:39|2.88335
22:35:40|2.88335
22:35:41|2.88335
22:35:42|2.88335
22:35:43|2.88335
22:35:44|2.88335
22:35:45|2.88335
22:35:46|2.88335
22:35:47|2.88048
22:35:48|2.88048
22:35:49|2.88332
22:35:50|2.88332
22:35:51|2.88332
22:35:52|2.88332
22:35:53|2.88332
22:35:54|2.88332
22:35:55|2.88329
22:35:56|2.8833
22:35:57|2.8833
22:35:58|2.8833
22:35:59|2.8833
22:36:00|2.8833
22:36:01|2.8833
22:36:02|2.8833
22:36:04|2.8833
22:36:04|2.8833
22:36:05|2.8833
22:36:06|2.8833
22:36:07|2.8833
22:36:08|2.8833
22:36:10|2.8833
22:36:11|2.8833
22:36:12|2.88329
22:36:13|2.88329
22:36:14|2.88329
22:36:14|2.88329
22:36:15|2.88329
22:36:17|2.8833
22:36:17|2.8833
22:36:19|2.8833
22:36:19|2.88329
22:36:20|2.88329
22:36:21|2.88329
22:36:23|2.88329
22:36:23|2.88329
22:36:25|2.88329
22:36:25|2.88329
22:36:26|2.88329
22:36:27|2.88329
22:36:29|2.88329
22:36:30|2.88329
22:36:31|2.88329
22:36:31|2.883
22:36:33|2.883
22:36:33|2.88329
22:36:35|2.88329
22:36:36|2.88329
22:36:37|2.88329
22:36:37|2.88329
22:36:39|2.88329
22:36:40|2.88329
22:36:40|2.88329
22:36:41|2.88329
22:36:42|2.88329
22:36:43|2.88329
22:36:44|2.88329
22:36:45|2.88329
22:36:46|2.88038
22:36:47|2.88038
22:36:48|2.88038
22:36:50|2.88038
22:36:51|2.88038
22:36:52|2.88038
22:36:53|2.88038
22:36:54|2.883
22:36:55|2.883
22:36:56|2.883
22:36:56|2.88317
22:36:58|2.88317
22:36:58|2.88317
22:36:59|2.88317
22:37:01|2.88317
22:37:03|2.88316
22:37:03|2.88316
22:37:04|2.88316
22:37:05|2.87764
22:37:06|2.88315
22:37:07|2.88315
22:37:08|2.88315
22:37:09|2.88315
22:37:11|2.88315
22:37:11|2.88315
22:37:12|2.88315
22:37:13|2.88315
22:37:15|2.87687
22:37:15|2.88295
22:37:16|2.88314
22:37:17|2.88314
22:37:18|2.88314
22:37:20|2.88314
22:37:20|2.88314
22:37:22|2.88314
22:37:23|2.88314
22:37:24|2.8833
22:37:25|2.88318
22:37:25|2.88318
22:37:26|2.88318
22:37:27|2.88318
22:37:29|2.88318
22:37:30|2.8833
22:37:30|2.8833
22:37:32|2.88318
22:37:33|2.88318
22:37:34|2.88661
22:37:35|2.88661
22:37:35|2.88661
22:37:37|2.88661
22:37:37|2.88661
22:37:38|2.88661
22:37:39|2.88723
22:37:40|2.88318
22:37:42|2.88739
22:37:42|2.88724
22:37:43|2.88723
22:37:44|2.88723
22:37:45|2.88737
22:37:47|2.88737
22:37:47|2.88723
22:37:48|2.88813
22:37:49|2.88813
22:37:51|2.88813
22:37:51|2.88813
22:37:53|2.88813
22:37:53|2.88813
22:37:55|2.88813
22:37:55|2.88813
22:37:57|2.88813
22:37:57|2.88813
22:37:59|2.88813
22:38:00|2.88723
22:38:00|2.88813
22:38:02|2.88723
22:38:04|2.88723
22:38:04|2.88723
22:38:05|2.88723
22:38:06|2.88723
22:38:07|2.88723
22:38:08|2.88812
22:38:09|2.88812
22:38:10|2.88812
22:38:12|2.88812
22:38:13|2.88812
22:38:13|2.88813
22:38:14|2.88813
22:38:16|2.88813
22:38:16|2.88813
22:38:17|2.88813
22:38:19|2.88813
22:38:20|2.88813
22:38:20|2.88813
22:38:22|2.88812
22:38:22|2.88813
22:38:23|2.88813
22:38:24|2.88813
22:38:26|2.88813
22:38:27|2.88813
22:38:28|2.88813
22:38:28|2.88813
22:38:29|2.88812
22:38:30|2.88812
22:38:31|2.88812
22:38:33|2.88812
22:38:33|2.88396
22:38:35|2.88813
22:38:36|2.88835
22:38:37|2.88835
22:38:38|2.88835
22:38:39|2.88835
22:38:40|2.88899
22:38:41|2.88899
22:38:42|2.88899
22:38:43|2.88836
22:38:44|2.88836
22:38:45|2.88918
22:38:46|2.88835
22:38:47|2.88835
22:38:48|2.88918
22:38:49|2.88918
22:38:50|2.88918
22:38:51|2.88918
22:38:52|2.88918
22:38:53|2.89007
22:38:54|2.89007
22:38:55|2.89007
22:38:56|2.89007
22:38:57|2.89007
22:38:58|2.89007
22:38:59|2.89007
22:39:00|2.89007
22:39:01|2.89119
22:39:02|2.89119
22:39:04|2.89153
22:39:04|2.89153
22:39:05|2.89153
22:39:06|2.89153
22:39:08|2.89153
22:39:08|2.89153
22:39:09|2.89153
22:39:11|2.89153
22:39:12|2.89153
22:39:12|2.89153
22:39:13|2.89153
22:39:15|2.89153
22:39:16|2.89153
22:39:17|2.89153
22:39:18|2.89153
22:39:19|2.89153
22:39:20|2.89164
22:39:21|2.89164
22:39:22|2.89191
22:39:23|2.89191
22:39:24|2.89191
22:39:25|2.89471
22:39:26|2.89471
22:39:27|2.89471
22:39:28|2.89482
22:39:29|2.89613
22:39:30|2.89613
22:39:31|2.89613
22:39:32|2.89613
22:39:33|2.89613
22:39:34|2.89613
22:39:35|2.9002
22:39:36|2.90067
22:39:37|2.90067
22:39:38|2.896
22:39:39|2.896
22:39:40|2.89601
22:39:41|2.89601
22:39:42|2.89601
22:39:43|2.90066
22:39:44|2.9022
22:39:45|2.9022
22:39:46|2.9022
22:39:47|2.9022
22:39:48|2.90066
22:39:49|2.9022
22:39:50|2.9022
22:39:51|2.9022
22:39:52|2.9022
22:39:53|2.9022
22:39:54|2.90067
22:39:55|2.9022
22:39:56|2.9022
22:39:57|2.9022
22:39:58|2.9022
22:39:59|2.9022
22:40:00|2.9022
22:40:01|2.9022
22:40:02|2.9022
22:40:04|2.9022
22:40:05|2.9022
22:40:06|2.9022
22:40:07|2.90458
22:40:08|2.90449
22:40:09|2.90449
22:40:11|2.90449
22:40:11|2.90449
22:40:12|2.90449
22:40:13|2.90449
22:40:14|2.90458
22:40:15|2.90458
22:40:16|2.90458
22:40:17|2.90458
22:40:18|2.905
22:40:19|2.905
22:40:20|2.905
22:40:21|2.905
22:40:22|2.905
22:40:23|2.905
22:40:24|2.905
22:40:26|2.905
22:40:26|2.905
22:40:27|2.905
22:40:28|2.905
22:40:29|2.90096
22:40:30|2.90096
22:40:31|2.89999
22:40:32|2.89999
22:40:33|2.89784
22:40:34|2.89784
22:40:35|2.89784
22:40:36|2.89784
22:40:37|2.9022
22:40:38|2.90042
22:40:39|2.90044
22:40:40|2.90618
22:40:41|2.88999
22:40:42|2.88835
22:40:43|2.88395
22:40:44|2.88395
22:40:45|2.88395
22:40:46|2.88271
22:40:47|2.88608
22:40:48|2.88814
22:40:49|2.88606
22:40:50|2.88606
22:40:51|2.88606
22:40:52|2.88606
22:40:53|2.88606
22:40:54|2.88606
22:40:55|2.88606
22:40:56|2.88606
22:40:57|2.88606
22:40:58|2.88606
22:40:59|2.89278
22:41:00|2.89278
22:41:01|2.89278
22:41:02|2.89419
22:41:03|2.89419
22:41:05|2.8942
22:41:06|2.89425
22:41:07|2.89755
22:41:09|2.89999
22:41:10|2.89999
22:41:11|2.89999
22:41:12|2.89999
22:41:13|2.89999
22:41:14|2.90001
22:41:15|2.90001
22:41:16|2.90001
22:41:17|2.90001
22:41:18|2.90001
22:41:19|2.90001
22:41:20|2.90001
22:41:21|2.90001
22:41:22|2.90001
22:41:23|2.9002
22:41:24|2.9002
22:41:25|2.9002
22:41:26|2.9002
22:41:27|2.9002
22:41:28|2.9057
22:41:29|2.91
22:41:30|2.91
22:41:31|2.91
22:41:32|2.91
22:41:33|2.90821
22:41:34|2.90821
22:41:35|2.90821
22:41:36|2.90821
22:41:37|2.91402
22:41:38|2.91402
22:41:39|2.91402
22:41:40|2.91519
22:41:41|2.91519
22:41:42|2.91519
22:41:43|2.91526
22:41:44|2.91526
22:41:45|2.91526
22:41:46|2.9108
22:41:47|2.91531
22:41:48|2.91531
22:41:49|2.91531
22:41:50|2.91065
22:41:51|2.91065
22:41:52|2.91065
22:41:53|2.91065
22:41:54|2.91065
22:41:55|2.91532
22:41:56|2.91483
22:41:57|2.91483
22:41:58|2.91483
22:41:59|2.91483
22:42:00|2.91483
22:42:02|2.91483
22:42:03|2.91483
22:42:03|2.91483
22:42:04|2.91548
22:42:06|2.91548
22:42:07|2.91548
22:42:08|2.91548
22:42:09|2.91548
22:42:10|2.91483
22:42:11|2.91483
22:42:13|2.91483
22:42:13|2.91483
22:42:14|2.91259
22:42:15|2.91259
22:42:16|2.91543
22:42:17|2.91543
22:42:19|2.91543
22:42:19|2.91262
22:42:20|2.91543
22:42:21|2.91543
22:42:22|2.91543
22:42:24|2.91543
22:42:24|2.91543
22:42:25|2.91543
22:42:26|2.91543
22:42:27|2.91543
22:42:28|2.91542
22:42:29|2.91542
22:42:30|2.91542
22:42:31|2.91223
22:42:32|2.91223
22:42:33|2.91223
22:42:34|2.915
22:42:35|2.915
22:42:36|2.915
22:42:37|2.915
22:42:38|2.915
22:42:39|2.915
22:42:40|2.915
22:42:41|2.915
22:42:42|2.915
22:42:43|2.9123
22:42:44|2.9123
22:42:45|2.9123
22:42:46|2.91087
22:42:47|2.91087
22:42:48|2.91087
22:42:49|2.91087
22:42:50|2.91087
22:42:51|2.91087
22:42:52|2.91087
22:42:53|2.91087
22:42:54|2.91087
22:42:55|2.91087
22:42:56|2.91087
22:42:58|2.91498
22:42:59|2.91498
22:42:59|2.91498
22:43:00|2.91498
22:43:01|2.91498
22:43:03|2.91498
22:43:03|2.91498
22:43:05|2.91498
22:43:06|2.91498
22:43:07|2.91498
22:43:08|2.91497
22:43:10|2.91497
22:43:10|2.91497
22:43:12|2.91497
22:43:13|2.91497
22:43:14|2.91496
22:43:15|2.91496
22:43:16|2.91495
22:43:17|2.91495
22:43:18|2.91495
22:43:19|2.91495
22:43:20|2.91495
22:43:21|2.91494
22:43:22|2.91494
22:43:23|2.9099
22:43:24|2.9099
22:43:25|2.9099
22:43:26|2.9099
22:43:27|2.9099
22:43:28|2.9099
22:43:29|2.9099
22:43:30|2.9099
22:43:31|2.91494
22:43:32|2.91494
22:43:33|2.91494
22:43:34|2.91494
22:43:35|2.91494
22:43:36|2.91493
22:43:37|2.91493
22:43:38|2.91493
22:43:39|2.91493
22:43:40|2.91493
22:43:41|2.91493
22:43:42|2.91493
22:43:43|2.91493
22:43:44|2.91493
22:43:45|2.91493
22:43:46|2.91493
22:43:47|2.91493
22:43:48|2.91493
22:43:49|2.91493
22:43:50|2.91493
22:43:51|2.91493
22:43:52|2.91493
22:43:53|2.91493
22:43:54|2.91493
22:43:55|2.91493
22:43:56|2.91493
22:43:57|2.91493
22:43:58|2.91493
22:43:59|2.91493
22:44:00|2.91493
22:44:01|2.91493
22:44:02|2.91493
22:44:03|2.91124
22:44:04|2.91124
22:44:05|2.91124
22:44:06|2.91124
22:44:08|2.91124
22:44:09|2.91124
22:44:10|2.91124
22:44:11|2.91124
22:44:12|2.91492
22:44:13|2.91
22:44:14|2.91
22:44:15|2.91
22:44:16|2.91
22:44:17|2.91
22:44:18|2.91
22:44:19|2.91
22:44:20|2.91
22:44:21|2.90998
22:44:22|2.90998
22:44:23|2.90998
22:44:24|2.90998
22:44:25|2.90998
22:44:26|2.90821
22:44:27|2.90821
22:44:28|2.90821
22:44:29|2.90821
22:44:30|2.90821
22:44:31|2.90821
22:44:32|2.90821
22:44:33|2.90821
22:44:34|2.90821
22:44:35|2.90821
22:44:37|2.90821
22:44:37|2.90821
22:44:38|2.90821
22:44:39|2.90821
22:44:40|2.90821
22:44:41|2.909
22:44:42|2.909
22:44:43|2.90821
22:44:44|2.90821
22:44:45|2.90821
22:44:46|2.90821
22:44:47|2.90821
22:44:48|2.90821
22:44:49|2.88986
22:44:50|2.88835
22:44:51|2.88615
22:44:52|2.88615
22:44:53|2.88615
22:44:54|2.88526
22:44:55|2.88526
22:44:56|2.88526
22:44:57|2.88526
22:44:58|2.88526
22:44:59|2.88067
22:45:00|2.88067
22:45:01|2.88067
22:45:02|2.88067
22:45:03|2.88067
22:45:04|2.88067
22:45:05|2.88067
22:45:06|2.88067
22:45:07|2.88067
22:45:09|2.88067
22:45:10|2.88067
22:45:11|2.88067
22:45:12|2.88067
22:45:13|2.88067
22:45:14|2.87948
22:45:15|2.88066
22:45:16|2.88519
22:45:17|2.88519
22:45:18|2.88519
22:45:19|2.88519
22:45:20|2.88519
22:45:21|2.88519
22:45:22|2.88519
22:45:23|2.88519
22:45:24|2.88519
22:45:25|2.88067
22:45:26|2.88067
22:45:27|2.88067
22:45:28|2.88067
22:45:29|2.88067
22:45:30|2.88067
22:45:31|2.88067
22:45:32|2.88067
22:45:33|2.88067
22:45:34|2.88067
22:45:35|2.88067
22:45:36|2.88067
22:45:37|2.88067
22:45:38|2.88456
22:45:39|2.88475
22:45:40|2.88475
22:45:42|2.88475
22:45:42|2.88475
22:45:43|2.88475
22:45:44|2.88475
22:45:45|2.88086
22:45:46|2.88086
22:45:47|2.88086
22:45:48|2.88086
22:45:49|2.88086
22:45:50|2.88086
22:45:51|2.88086
22:45:52|2.88086
22:45:53|2.88086
22:45:54|2.88508
22:45:55|2.88508
22:45:56|2.88508
22:45:57|2.88508
22:45:58|2.88508
22:45:59|2.88508
22:46:00|2.88508
22:46:01|2.88508
22:46:02|2.88508
22:46:03|2.88508
22:46:04|2.88508
22:46:05|2.88497
22:46:06|2.88498
22:46:07|2.88498
22:46:08|2.88498
22:46:10|2.88498
22:46:10|2.88498
22:46:12|2.88498
22:46:13|2.88498
22:46:15|2.88498
22:46:15|2.88789
22:46:16|2.88789
22:46:17|2.88731
22:46:18|2.88731
22:46:19|2.88251
22:46:21|2.88251
22:46:22|2.88251
22:46:23|2.88251
22:46:24|2.88251
22:46:24|2.88251
22:46:25|2.88256
22:46:26|2.88256
22:46:28|2.88256
22:46:29|2.88256
22:46:30|2.88256
22:46:30|2.88256
22:46:32|2.88256
22:46:33|2.88256
22:46:34|2.88257
22:46:35|2.88257
22:46:36|2.88257
22:46:36|2.88257
22:46:38|2.88257
22:46:39|2.88257
22:46:40|2.88257
22:46:41|2.88257
22:46:41|2.88257
22:46:43|2.88257
22:46:44|2.88257
22:46:44|2.88257
22:46:45|2.88257
22:46:47|2.88892
22:46:47|2.88892
22:46:49|2.88892
22:46:49|2.88892
22:46:51|2.88892
22:46:52|2.88892
22:46:52|2.88892
22:46:54|2.88892
22:46:54|2.88892
22:46:56|2.88892
22:46:57|2.88892
22:46:57|2.88892
22:46:59|2.88892
22:47:00|2.88892
22:47:00|2.88892
22:47:02|2.88892
22:47:02|2.88892
22:47:03|2.88892
22:47:04|2.88892
22:47:06|2.88892
22:47:06|2.88892
22:47:08|2.88892
22:47:09|2.88892
22:47:10|2.88273
22:47:10|2.88273
22:47:12|2.88273
22:47:12|2.88273
22:47:14|2.88273
22:47:15|2.88277
22:47:17|2.88277
22:47:17|2.88277
22:47:18|2.88893
22:47:19|2.88893
22:47:20|2.88893
22:47:21|2.88893
22:47:22|2.88893
22:47:23|2.88893
22:47:24|2.88893
22:47:25|2.88893
22:47:26|2.88893
22:47:27|2.88893
22:47:28|2.88893
22:47:29|2.88893
22:47:30|2.88893
22:47:31|2.88893
22:47:32|2.88893
22:47:33|2.88893
22:47:34|2.88893
22:47:35|2.88893
22:47:36|2.888
22:47:37|2.888
22:47:38|2.888
22:47:39|2.888
22:47:40|2.888
22:47:41|2.888
22:47:42|2.888
22:47:43|2.888
22:47:44|2.88344
22:47:45|2.88344
22:47:46|2.88892
22:47:47|2.88892
22:47:48|2.88892
22:47:49|2.88892
22:47:50|2.88892
22:47:51|2.88892
22:47:53|2.88892
22:47:54|2.88892
22:47:55|2.88892
22:47:55|2.88892
22:47:57|2.88892
22:47:58|2.88892
22:47:58|2.88892
22:47:59|2.88892
22:48:01|2.88892
22:48:01|2.88892
22:48:03|2.88277
22:48:04|2.88277
22:48:04|2.88277
22:48:05|2.88893
22:48:06|2.88893
22:48:07|2.88893
22:48:09|2.88893
22:48:09|2.88893
22:48:10|2.88556
22:48:12|2.88556
22:48:13|2.88556
22:48:14|2.88556
22:48:15|2.88891
22:48:17|2.88891
22:48:18|2.8858
22:48:19|2.88891
22:48:20|2.88891
22:48:21|2.88891
22:48:22|2.88586
22:48:23|2.88891
22:48:24|2.88891
22:48:25|2.88891
22:48:26|2.88891
22:48:26|2.88891
22:48:28|2.88891
22:48:29|2.88891
22:48:30|2.88891
22:48:30|2.88891
22:48:32|2.88891
22:48:33|2.88891
22:48:34|2.88539
22:48:35|2.88539
22:48:36|2.89117
22:48:37|2.89117
22:48:38|2.89117
22:48:39|2.89117
22:48:40|2.89117
22:48:41|2.89117
22:48:42|2.89117
22:48:43|2.89117
22:48:44|2.89117
22:48:44|2.8917
22:48:45|2.8917
22:48:47|2.8917
22:48:48|2.8917
22:48:48|2.8917
22:48:50|2.8917
22:48:51|2.8917
22:48:52|2.8917
22:48:53|2.8917
22:48:54|2.8917
22:48:55|2.8917
22:48:56|2.8917
22:48:57|2.8917
22:48:58|2.8917
22:48:59|2.8917
22:49:00|2.8917
22:49:01|2.8917
22:49:02|2.8917
22:49:03|2.8917
22:49:04|2.8917
22:49:05|2.8917
22:49:06|2.88658
22:49:07|2.88658
22:49:08|2.88658
22:49:09|2.88658
22:49:10|2.88658
22:49:11|2.88658
22:49:12|2.88658
22:49:14|2.88658
22:49:15|2.89169
22:49:16|2.8917
22:49:16|2.8917
22:49:18|2.8917
22:49:19|2.88812
22:49:20|2.8919
22:49:21|2.8919
22:49:22|2.8919
22:49:23|2.8919
22:49:24|2.8919
22:49:25|2.8919
22:49:26|2.8919
22:49:27|2.8919
22:49:28|2.8919
22:49:29|2.8919
22:49:30|2.88815
22:49:31|2.89188
22:49:32|2.89188
22:49:33|2.89188
22:49:34|2.89188
22:49:35|2.88817
22:49:36|2.88817
22:49:37|2.88817
22:49:38|2.88817
22:49:39|2.88823
22:49:40|2.88823
22:49:41|2.88823
22:49:42|2.88823
22:49:43|2.88823
22:49:44|2.88823
22:49:45|2.88823
22:49:46|2.88823
22:49:47|2.88823
22:49:48|2.88823
22:49:49|2.88823
22:49:50|2.88892
22:49:51|2.88892
22:49:52|2.89186
22:49:53|2.89186
22:49:54|2.89186
22:49:55|2.89186
22:49:56|2.89186
22:49:57|2.88367
22:49:58|2.88335
22:49:59|2.88335
22:50:00|2.88335
22:50:01|2.88335
22:50:02|2.88086
22:50:03|2.88616
22:50:04|2.88616
22:50:05|2.88616
22:50:06|2.88616
22:50:07|2.88616
22:50:08|2.88086
22:50:09|2.88086
22:50:10|2.88086
22:50:11|2.88086
22:50:12|2.88616
22:50:13|2.88616
22:50:15|2.88616
22:50:16|2.88087
22:50:17|2.88087
22:50:18|2.88087
22:50:19|2.88087
22:50:20|2.88087
22:50:21|2.88087
22:50:22|2.88087
22:50:23|2.88087
22:50:24|2.88087
22:50:25|2.88087
22:50:26|2.88087
22:50:27|2.88087
22:50:28|2.88087
22:50:29|2.88087
22:50:30|2.88087
22:50:31|2.88087
22:50:32|2.88087
22:50:34|2.88087
22:50:34|2.88614
22:50:35|2.88614
22:50:36|2.88616
22:50:37|2.88616
22:50:38|2.88616
22:50:39|2.88616
22:50:40|2.88616
22:50:41|2.88616
22:50:42|2.88616
22:50:43|2.88087
22:50:44|2.88087
22:50:45|2.88087
22:50:46|2.88771
22:50:47|2.88771
22:50:48|2.88771
22:50:49|2.88771
22:50:50|2.88771
22:50:51|2.88771
22:50:52|2.88771
22:50:53|2.88088
22:50:54|2.88088
22:50:55|2.88772
22:50:56|2.88772
22:50:57|2.88772
22:50:58|2.88772
22:50:59|2.88773
22:51:00|2.88772
22:51:01|2.88772
22:51:02|2.88772
22:51:03|2.88772
22:51:04|2.88784
22:51:05|2.88784
22:51:06|2.88784
22:51:07|2.88784
22:51:08|2.88794
22:51:09|2.88795
22:51:10|2.88795
22:51:11|2.88795
22:51:12|2.88795
22:51:13|2.88784
22:51:14|2.88784
22:51:16|2.88784
22:51:17|2.88784
22:51:18|2.88784
22:51:19|2.88912
22:51:20|2.88912
22:51:20|2.88912
22:51:22|2.88912
22:51:23|2.88911
22:51:24|2.88911
22:51:25|2.88911
22:51:26|2.88911
22:51:27|2.88911
22:51:28|2.88911
22:51:29|2.88772
22:51:30|2.88772
22:51:31|2.88912
22:51:32|2.88912
22:51:33|2.88912
22:51:34|2.88912
22:51:35|2.88912
22:51:36|2.88912
22:51:37|2.88912
22:51:39|2.88912
22:51:39|2.88912
22:51:40|2.88912
22:51:41|2.88912
22:51:42|2.88912
22:51:43|2.89071
22:51:44|2.89071
22:51:45|2.89071
22:51:46|2.89071
22:51:48|2.89071
22:51:48|2.89071
22:51:49|2.88912
22:51:51|2.88912
22:51:52|2.88912
22:51:52|2.88775
22:51:53|2.88775
22:51:54|2.88775
22:51:56|2.88775
22:51:57|2.88775
22:51:57|2.88775
22:51:58|2.88775
22:51:59|2.88775
22:52:00|2.88775
22:52:01|2.89065
22:52:03|2.89065
22:52:04|2.89065
22:52:04|2.89065
22:52:05|2.89065
22:52:06|2.89065
22:52:07|2.89065
22:52:08|2.8878
22:52:10|2.8878
22:52:11|2.8878
22:52:11|2.89059
22:52:12|2.88783
22:52:13|2.88783
22:52:14|2.88783
22:52:16|2.88783
22:52:17|2.88783
22:52:18|2.88783
22:52:19|2.88783
22:52:20|2.8879
22:52:21|2.8879
22:52:23|2.8879
22:52:23|2.8879
22:52:24|2.888
22:52:25|2.888
22:52:26|2.888
22:52:27|2.888
22:52:28|2.888
22:52:29|2.888
22:52:30|2.888
22:52:31|2.888
22:52:32|2.888
22:52:33|2.88797
22:52:34|2.888
22:52:35|2.888
22:52:36|2.888
22:52:37|2.888
22:52:38|2.888
22:52:39|2.888
22:52:40|2.888
22:52:41|2.888
22:52:42|2.888
22:52:43|2.89028
22:52:44|2.89028
22:52:45|2.89028
22:52:46|2.89023
22:52:47|2.88801
22:52:48|2.88801
22:52:49|2.88801
22:52:50|2.88801
22:52:51|2.88801
22:52:52|2.88801
22:52:53|2.88801
22:52:54|2.88801
22:52:55|2.88801
22:52:56|2.88801
22:52:57|2.88801
22:52:58|2.88801
22:52:59|2.88801
22:53:00|2.88801
22:53:01|2.88801
22:53:02|2.88801
22:53:03|2.89007
22:53:04|2.89007
22:53:05|2.89007
22:53:06|2.89007
22:53:07|2.89007
22:53:08|2.88802
22:53:09|2.88802
22:53:10|2.88802
22:53:11|2.88802
22:53:12|2.88802
22:53:13|2.88802
22:53:14|2.88895
22:53:15|2.88895
22:53:17|2.88895
22:53:18|2.88895
22:53:19|2.88985
22:53:20|2.88985
22:53:21|2.88985
22:53:22|2.88985
22:53:23|2.88985
22:53:24|2.88985
22:53:25|2.88985
22:53:26|2.88985
22:53:27|2.88977
22:53:28|2.88977
22:53:29|2.88977
22:53:30|2.88977
22:53:32|2.88977
22:53:32|2.88977
22:53:33|2.88977
22:53:34|2.88977
22:53:35|2.88977
22:53:36|2.88977
22:53:37|2.88977
22:53:39|2.88977
22:53:40|2.88977
22:53:41|2.88977
22:53:42|2.88985
22:53:42|2.88801
22:53:44|2.88801
22:53:45|2.88801
22:53:46|2.88801
22:53:46|2.88801
22:53:48|2.88801
22:53:48|2.88797
22:53:49|2.88797
22:53:51|2.88494
22:53:51|2.88494
22:53:53|2.88494
22:53:53|2.88494
22:53:54|2.88494
22:53:56|2.88494
22:53:57|2.88494
22:53:58|2.88494
22:53:59|2.88494
22:53:59|2.88494
22:54:00|2.88494
22:54:01|2.88494
22:54:03|2.88494
22:54:03|2.88494
22:54:04|2.88494
22:54:05|2.88494
22:54:06|2.88494
22:54:08|2.88494
22:54:08|2.88494
22:54:09|2.88494
22:54:10|2.88494
22:54:12|2.885
22:54:12|2.885
22:54:14|2.885
22:54:14|2.885
22:54:16|2.885
22:54:17|2.885
22:54:17|2.885
22:54:19|2.885
22:54:20|2.885
22:54:21|2.885
22:54:22|2.88787
22:54:23|2.88787
22:54:24|2.885
22:54:26|2.885
22:54:26|2.885
22:54:27|2.885
22:54:28|2.885
22:54:29|2.885
22:54:30|2.885
22:54:31|2.885
22:54:32|2.885
22:54:33|2.885
22:54:34|2.885
22:54:35|2.885
22:54:36|2.885
22:54:37|2.885
22:54:38|2.885
22:54:39|2.885
22:54:40|2.885
22:54:41|2.885
22:54:42|2.885
22:54:43|2.8879
22:54:44|2.8879
22:54:45|2.8879
22:54:46|2.8879
22:54:47|2.8879
22:54:48|2.8879
22:54:49|2.88855
22:54:50|2.88855
22:54:51|2.88855
22:54:52|2.88855
22:54:53|2.88855
22:54:54|2.88855
22:54:55|2.88855
22:54:56|2.88855
22:54:57|2.88855
22:54:58|2.88855
22:54:59|2.88855
22:55:01|2.89042
22:55:01|2.89042
22:55:02|2.89042
22:55:03|2.89042
22:55:04|2.89042
22:55:05|2.89042
22:55:07|2.89042
22:55:08|2.89042
22:55:08|2.89042
22:55:09|2.89042
22:55:10|2.89042
22:55:11|2.89042
22:55:13|2.89042
22:55:13|2.88606
22:55:14|2.88606
22:55:15|2.88606
22:55:16|2.88606
22:55:17|2.88606
22:55:19|2.89036
22:55:20|2.89036
22:55:21|2.89036
22:55:22|2.89036
22:55:23|2.89036
22:55:24|2.89036
22:55:25|2.89036
22:55:26|2.89036
22:55:27|2.89036
22:55:29|2.89036
22:55:29|2.89036
22:55:30|2.89036
22:55:31|2.89036
22:55:32|2.89036
22:55:33|2.89036
22:55:34|2.89036
22:55:35|2.89036
22:55:36|2.89036
22:55:37|2.88606
22:55:38|2.88606
22:55:39|2.88606
22:55:40|2.89036
22:55:41|2.89036
22:55:42|2.89036
22:55:43|2.89036
22:55:44|2.89036
22:55:45|2.89036
22:55:46|2.89036
22:55:47|2.89036
22:55:48|2.89036
22:55:49|2.89036
22:55:50|2.89036
22:55:51|2.89036
22:55:52|2.89023
22:55:53|2.89023
22:55:54|2.89023
22:55:55|2.89023
22:55:56|2.89023
22:55:57|2.89023
22:55:58|2.89023
22:55:59|2.89023
22:56:00|2.89023
22:56:01|2.89023
22:56:02|2.89023
22:56:03|2.89023
22:56:04|2.89023
22:56:05|2.88584
22:56:06|2.88584
22:56:07|2.88971
22:56:08|2.88393
22:56:09|2.88393
22:56:11|2.88969
22:56:11|2.88969
22:56:13|2.88969
22:56:13|2.88969
22:56:14|2.88969
22:56:15|2.88969
22:56:16|2.88969
22:56:17|2.88969
22:56:18|2.88969
22:56:20|2.88969
22:56:21|2.88969
22:56:23|2.88969
22:56:23|2.88969
22:56:25|2.88969
22:56:25|2.88969
22:56:27|2.88969
22:56:28|2.88969
22:56:29|2.88086
22:56:31|2.88086
22:56:31|2.88086
22:56:33|2.88086
22:56:34|2.88086
22:56:34|2.88086
22:56:36|2.88086
22:56:36|2.88086
22:56:37|2.881
22:56:39|2.881
22:56:40|2.881
22:56:41|2.881
22:56:41|2.881
22:56:42|2.881
22:56:43|2.881
22:56:45|2.881
22:56:45|2.881
22:56:47|2.881
22:56:48|2.881
22:56:49|2.881
22:56:49|2.881
22:56:51|2.881
22:56:51|2.881
22:56:52|2.881
22:56:53|2.881
22:56:55|2.881
22:56:56|2.881
22:56:56|2.881
22:56:58|2.88386
22:56:58|2.88386
22:57:00|2.881
22:57:00|2.88033
22:57:01|2.88033
22:57:02|2.87962
22:57:03|2.87962
22:57:05|2.87962
22:57:06|2.87962
22:57:06|2.87962
22:57:07|2.87962
22:57:09|2.87962
22:57:10|2.87962
22:57:11|2.87962
22:57:12|2.87962
22:57:13|2.87962
22:57:13|2.87962
22:57:14|2.88099
22:57:15|2.88099
22:57:16|2.88099
22:57:17|2.88099
22:57:19|2.88099
22:57:19|2.8788
22:57:21|2.8788
22:57:22|2.8788
22:57:23|2.8788
22:57:24|2.8788
22:57:25|2.88099
22:57:26|2.881
22:57:27|2.881
22:57:28|2.881
22:57:29|2.8788
22:57:30|2.8788
22:57:31|2.87246
22:57:32|2.87246
22:57:33|2.87961
22:57:34|2.87961
22:57:35|2.87961
22:57:36|2.87961
22:57:37|2.87962
22:57:38|2.8796
22:57:39|2.8796
22:57:40|2.8796
22:57:41|2.8796
22:57:42|2.8796
22:57:43|2.87962
22:57:44|2.87962
22:57:45|2.87962
22:57:46|2.87962
22:57:47|2.87962
22:57:48|2.87962
22:57:49|2.87962
22:57:50|2.87962
22:57:51|2.87962
22:57:52|2.87962
22:57:53|2.87962
22:57:54|2.87962
22:57:55|2.87962
22:57:56|2.87962
22:57:57|2.87403
22:57:58|2.87403
22:57:59|2.87403
22:58:00|2.87403
22:58:01|2.87403
22:58:02|2.87403
22:58:03|2.87403
22:58:04|2.87403
22:58:05|2.87403
22:58:06|2.87388
22:58:07|2.87388
22:58:08|2.87388
22:58:09|2.87388
22:58:10|2.87388
22:58:12|2.87388
22:58:12|2.87388
22:58:13|2.87388
22:58:14|2.87388
22:58:15|2.87388
22:58:16|2.87388
22:58:18|2.8726
22:58:18|2.8726
22:58:19|2.8726
22:58:20|2.87257
22:58:21|2.87257
22:58:23|2.87388
22:58:24|2.87964
22:58:25|2.87964
22:58:26|2.87264
22:58:27|2.87264
22:58:28|2.87864
22:58:29|2.87864
22:58:30|2.87864
22:58:31|2.87257
22:58:32|2.87864
22:58:33|2.87864
22:58:34|2.87864
22:58:35|2.87864
22:58:36|2.87275
22:58:37|2.87864
22:58:38|2.87864
22:58:39|2.87864
22:58:40|2.87276
22:58:41|2.87276
22:58:42|2.87276
22:58:43|2.87276
22:58:44|2.87862
22:58:45|2.87862
22:58:46|2.873
22:58:47|2.873
22:58:48|2.873
22:58:49|2.873
22:58:50|2.873
22:58:51|2.873
22:58:52|2.873
22:58:53|2.873
22:58:54|2.87279
22:58:55|2.87279
22:58:56|2.87279
22:58:57|2.87279
22:58:58|2.8786
22:58:59|2.87865
22:59:00|2.87865
22:59:01|2.87865
22:59:02|2.87865
22:59:03|2.87865
22:59:04|2.8754
22:59:05|2.8754
22:59:06|2.8754
22:59:07|2.8754
22:59:08|2.8754
22:59:09|2.8754
22:59:10|2.8754
22:59:11|2.8754
22:59:12|2.8754
22:59:13|2.8754
22:59:14|2.8754
22:59:15|2.8754
22:59:16|2.8754
22:59:17|2.8754
22:59:18|2.8754
22:59:19|2.8754
22:59:20|2.87542
22:59:21|2.87542
22:59:22|2.87542
22:59:24|2.87542
22:59:25|2.87542
22:59:25|2.87542
22:59:26|2.87542
22:59:28|2.87542
22:59:29|2.87542
22:59:30|2.87542
22:59:31|2.87542
22:59:32|2.87542
22:59:33|2.87542
22:59:34|2.87542
22:59:35|2.87542
22:59:36|2.87542
22:59:37|2.87542
22:59:38|2.87542
22:59:39|2.87542
22:59:40|2.87542
22:59:42|2.87542
22:59:42|2.87542
22:59:43|2.87542
22:59:44|2.87542
22:59:45|2.87542
22:59:46|2.87542
22:59:47|2.87914
22:59:48|2.87914
22:59:49|2.87914
22:59:50|2.87914
22:59:51|2.87914
22:59:53|2.87914
22:59:54|2.87914
22:59:55|2.87914
22:59:55|2.87914
22:59:57|2.87914
22:59:57|2.87914
22:59:59|2.87914
22:59:59|2.88
23:00:00|2.88
23:00:01|2.88
23:00:02|2.88
23:00:04|2.88
23:00:05|2.88
23:00:05|2.88
23:00:07|2.88
23:00:07|2.88
23:00:09|2.88
23:00:09|2.88
23:00:10|2.881
23:00:11|2.881
23:00:12|2.881
23:00:13|2.88
23:00:14|2.87622
23:00:15|2.881
23:00:16|2.881
23:00:17|2.8719
23:00:18|2.8719
23:00:19|2.87913
23:00:21|2.87912
23:00:22|2.87913
23:00:22|2.88
23:00:24|2.88
23:00:25|2.88
23:00:26|2.88
23:00:27|2.88
23:00:28|2.88
23:00:30|2.88
23:00:30|2.88
23:00:31|2.88
23:00:32|2.88
23:00:33|2.88
23:00:34|2.88
23:00:35|2.88
23:00:36|2.88
23:00:37|2.88
23:00:38|2.88
23:00:39|2.87999
23:00:40|2.88
23:00:41|2.88
23:00:42|2.88
23:00:43|2.88
23:00:44|2.88
23:00:45|2.87999
23:00:46|2.87999
23:00:47|2.87352
23:00:48|2.87997
23:00:49|2.87997
23:00:50|2.87997
23:00:51|2.87354
23:00:52|2.87354
23:00:53|2.87354
23:00:54|2.87354
23:00:55|2.87354
23:00:56|2.87354
23:00:57|2.87354
23:00:58|2.87354
23:00:59|2.87354
23:01:00|2.87995
23:01:01|2.87995
23:01:02|2.87358
23:01:03|2.87358
23:01:04|2.87358
23:01:05|2.87358
23:01:06|2.87353
23:01:07|2.87353
23:01:08|2.87993
23:01:09|2.87994
23:01:10|2.87994
23:01:11|2.87993
23:01:12|2.87994
23:01:13|2.87994
23:01:14|2.87994
23:01:15|2.87358
23:01:16|2.87358
23:01:17|2.87358
23:01:18|2.87358
23:01:19|2.87358
23:01:20|2.87358
23:01:21|2.87993
23:01:22|2.87993
23:01:23|2.87993
23:01:25|2.87993
23:01:26|2.87993
23:01:27|2.8736
23:01:28|2.8736
23:01:29|2.8736
23:01:30|2.87993
23:01:31|2.87993
23:01:32|2.87993
23:01:33|2.87993
23:01:34|2.87993
23:01:35|2.87996
23:01:36|2.87996
23:01:37|2.87996
23:01:38|2.87996
23:01:39|2.87996
23:01:40|2.87996
23:01:41|2.87996
23:01:42|2.87996
23:01:43|2.8736
23:01:45|2.8736
23:01:45|2.8736
23:01:46|2.87995
23:01:47|2.87995
23:01:49|2.8736
23:01:49|2.8736
23:01:50|2.8736
23:01:51|2.8736
23:01:52|2.8736
23:01:53|2.8736
23:01:54|2.8736
23:01:55|2.8736
23:01:56|2.8736
23:01:57|2.8736
23:01:58|2.8736
23:02:00|2.8736
23:02:00|2.8736
23:02:01|2.8736
23:02:02|2.8736
23:02:03|2.8736
23:02:05|2.8736
23:02:05|2.8736
23:02:06|2.8736
23:02:07|2.8736
23:02:08|2.87372
23:02:09|2.87372
23:02:10|2.87373
23:02:11|2.87373
23:02:12|2.87371
23:02:13|2.87371
23:02:14|2.87371
23:02:15|2.87371
23:02:16|2.87353
23:02:17|2.87353
23:02:18|2.87353
23:02:19|2.87353
23:02:20|2.87353
23:02:21|2.87353
23:02:22|2.87353
23:02:23|2.87353
23:02:24|2.8719
23:02:26|2.8719
23:02:27|2.8719
23:02:28|2.8719
23:02:29|2.87371
23:02:30|2.87371
23:02:31|2.87371
23:02:32|2.87371
23:02:33|2.87371
23:02:34|2.87371
23:02:35|2.87371
23:02:36|2.87669
23:02:37|2.87669
23:02:38|2.8767
23:02:39|2.87372
23:02:40|2.87372
23:02:41|2.87372
23:02:42|2.87372
23:02:43|2.87372
23:02:44|2.87372
23:02:45|2.87665
23:02:46|2.87665
23:02:47|2.87669
23:02:48|2.87669
23:02:49|2.87665
23:02:50|2.87388
23:02:51|2.87388
23:02:52|2.87388
23:02:53|2.87388
23:02:54|2.87388
23:02:55|2.8739
23:02:56|2.87649
23:02:57|2.87649
23:02:58|2.87649
23:02:59|2.87672
23:03:00|2.87672
23:03:01|2.87672
23:03:03|2.87672
23:03:04|2.87672
23:03:05|2.87672
23:03:06|2.87394
23:03:07|2.87394
23:03:08|2.87394
23:03:08|2.87394
23:03:10|2.87394
23:03:10|2.87394
23:03:11|2.87394
23:03:13|2.87388
23:03:14|2.87388
23:03:15|2.87388
23:03:15|2.87394
23:03:17|2.87394
23:03:18|2.87394
23:03:19|2.87394
23:03:20|2.87394
23:03:21|2.87394
23:03:22|2.87394
23:03:23|2.87394
23:03:24|2.87371
23:03:24|2.87371
23:03:26|2.87371
23:03:27|2.87371
23:03:28|2.87371
23:03:29|2.87371
23:03:30|2.87371
23:03:32|2.87371
23:03:32|2.87371
23:03:34|2.87349
23:03:35|2.87349
23:03:36|2.87349
23:03:37|2.87349
23:03:38|2.87349
23:03:39|2.87349
23:03:40|2.87394
23:03:41|2.87394
23:03:43|2.87394
23:03:43|2.87394
23:03:44|2.87643
23:03:45|2.87643
23:03:46|2.87643
23:03:47|2.87643
23:03:48|2.87643
23:03:49|2.87643
23:03:50|2.87643
23:03:51|2.87643
23:03:53|2.87643
23:03:54|2.87643
23:03:54|2.87643
23:03:56|2.87643
23:03:57|2.87643
23:03:58|2.87643
23:03:59|2.87643
23:04:00|2.87357
23:04:01|2.87357
23:04:02|2.87357
23:04:03|2.87357
23:04:04|2.87924
23:04:05|2.87924
23:04:06|2.87396
23:04:07|2.87641
23:04:08|2.87641
23:04:09|2.87924
23:04:10|2.88
23:04:11|2.88
23:04:12|2.88002
23:04:13|2.88002
23:04:14|2.88002
23:04:15|2.88002
23:04:16|2.88002
23:04:17|2.88002
23:04:18|2.88002
23:04:19|2.88002
23:04:20|2.88002
23:04:21|2.88002
23:04:22|2.88002
23:04:23|2.88002
23:04:24|2.88002
23:04:25|2.88002
23:04:26|2.88002
23:04:27|2.88002
23:04:29|2.88002
23:04:30|2.88005
23:04:31|2.88005
23:04:32|2.88005
23:04:33|2.88005
23:04:34|2.88005
23:04:35|2.88005
23:04:36|2.88005
23:04:37|2.88005
23:04:38|2.88005
23:04:39|2.88005
23:04:40|2.88005
23:04:41|2.88247
23:04:42|2.88247
23:04:43|2.88247
23:04:44|2.88247
23:04:45|2.88247
23:04:46|2.88247
23:04:47|2.88247
23:04:48|2.88247
23:04:49|2.88247
23:04:50|2.88247
23:04:51|2.88247
23:04:52|2.88247
23:04:53|2.88247
23:04:54|2.88247
23:04:55|2.88247
23:04:56|2.88247
23:04:57|2.88247
23:04:58|2.88247
23:04:59|2.88247
23:05:00|2.88247
23:05:01|2.879
23:05:02|2.879
23:05:03|2.879
23:05:04|2.879
23:05:05|2.879
23:05:06|2.879
23:05:07|2.879
23:05:08|2.879
23:05:09|2.879
23:05:10|2.879
23:05:11|2.879
23:05:12|2.879
23:05:13|2.879
23:05:14|2.879
23:05:15|2.879
23:05:16|2.879
23:05:17|2.879
23:05:18|2.879
23:05:19|2.87902
23:05:20|2.87902
23:05:21|2.87902
23:05:22|2.88005
23:05:23|2.88005
23:05:24|2.88005
23:05:25|2.88005
23:05:26|2.88005
23:05:27|2.88005
23:05:28|2.88005
23:05:30|2.88005
23:05:31|2.88005
23:05:31|2.88005
23:05:33|2.87902
23:05:34|2.87902
23:05:34|2.87902
23:05:35|2.87902
23:05:37|2.88005
23:05:38|2.88005
23:05:39|2.88005
23:05:40|2.88005
23:05:41|2.88005
23:05:42|2.88005
23:05:43|2.88245
23:05:44|2.88245
23:05:45|2.88245
23:05:47|2.86874
23:05:47|2.86874
23:05:48|2.86874
23:05:49|2.86874
23:05:50|2.86823
23:05:51|2.86666
23:05:52|2.86863
23:05:53|2.86863
23:05:54|2.86863
23:05:56|2.86863
23:05:56|2.86863
23:05:57|2.86666
23:05:58|2.86666
23:05:59|2.86862
23:06:01|2.86862
23:06:01|2.86585
23:06:03|2.86747
23:06:04|2.86747
23:06:04|2.86747
23:06:05|2.86748
23:06:07|2.86748
23:06:08|2.86748
23:06:08|2.86748
23:06:09|2.86748
23:06:10|2.86748
23:06:12|2.86748
23:06:12|2.86748
23:06:13|2.86748
23:06:14|2.86748
23:06:15|2.86748
23:06:17|2.86862
23:06:17|2.86862
23:06:18|2.86862
23:06:19|2.86862
23:06:20|2.86862
23:06:21|2.86477
23:06:22|2.86477
23:06:24|2.86477
23:06:24|2.86477
23:06:25|2.86477
23:06:26|2.86477
23:06:28|2.87051
23:06:28|2.87051
23:06:30|2.87615
23:06:31|2.87615
23:06:33|2.87615
23:06:34|2.87615
23:06:34|2.87615
23:06:36|2.87615
23:06:37|2.87615
23:06:38|2.87615
23:06:38|2.87615
23:06:40|2.87615
23:06:41|2.87615
23:06:42|2.87614
23:06:43|2.87614
23:06:44|2.87614
23:06:45|2.87614
23:06:46|2.87614
23:06:47|2.8765
23:06:48|2.87736
23:06:49|2.87736
23:06:50|2.87736
23:06:51|2.87736
23:06:52|2.87736
23:06:53|2.87736
23:06:54|2.87736
23:06:55|2.87736
23:06:56|2.87736
23:06:57|2.87736
23:06:58|2.87736
23:06:59|2.87736
23:07:00|2.87736
23:07:01|2.87401
23:07:02|2.87401
23:07:03|2.87402
23:07:04|2.87402
23:07:05|2.87402
23:07:06|2.87402
23:07:07|2.87402
23:07:08|2.87402
23:07:09|2.87402
23:07:10|2.87402
23:07:11|2.88001
23:07:12|2.88001
23:07:13|2.88001
23:07:14|2.88316
23:07:15|2.87989
23:07:16|2.88315
23:07:17|2.88315
23:07:18|2.8799
23:07:19|2.8799
23:07:20|2.8799
23:07:21|2.8799
23:07:22|2.8799
23:07:23|2.8799
23:07:24|2.8799
23:07:25|2.88312
23:07:26|2.88312
23:07:27|2.88312
23:07:28|2.88312
23:07:29|2.88312
23:07:30|2.88312
23:07:32|2.87989
23:07:33|2.87989
23:07:34|2.87413
23:07:34|2.87413
23:07:36|2.87413
23:07:37|2.87413
23:07:37|2.87413
23:07:38|2.87413
23:07:40|2.87993
23:07:41|2.87419
23:07:42|2.8742
23:07:43|2.8742
23:07:44|2.8742
23:07:45|2.8742
23:07:46|2.8742
23:07:47|2.8742
23:07:48|2.8742
23:07:49|2.87396
23:07:50|2.87396
23:07:51|2.87163
23:07:52|2.87162
23:07:53|2.87162
23:07:54|2.87162
23:07:55|2.87162
23:07:56|2.87158
23:07:57|2.87158
23:07:58|2.87396
23:07:59|2.8648
23:08:01|2.8648
23:08:01|2.8648
23:08:02|2.8648
23:08:03|2.87144
23:08:04|2.87144
23:08:05|2.86569
23:08:06|2.86569
23:08:07|2.86569
23:08:08|2.86569
23:08:09|2.86569
23:08:10|2.86569
23:08:11|2.86569
23:08:12|2.86569
23:08:13|2.86569
23:08:14|2.8657
23:08:15|2.8657
23:08:16|2.8657
23:08:17|2.8657
23:08:18|2.8657
23:08:19|2.8657
23:08:20|2.8657
23:08:21|2.8657
23:08:22|2.8657
23:08:23|2.8657
23:08:24|2.8657
23:08:25|2.8657
23:08:26|2.8657
23:08:27|2.8657
23:08:28|2.8657
23:08:29|2.8657
23:08:30|2.8657
23:08:32|2.8657
23:08:32|2.86572
23:08:34|2.86572
23:08:35|2.86572
23:08:36|2.86572
23:08:37|2.86572
23:08:38|2.86572
23:08:39|2.86572
23:08:40|2.86572
23:08:41|2.86572
23:08:42|2.86572
23:08:43|2.86572
23:08:44|2.86572
23:08:45|2.86572
23:08:46|2.86572
23:08:47|2.86572
23:08:48|2.86572
23:08:49|2.86572
23:08:50|2.86569
23:08:51|2.86569
23:08:52|2.86569
23:08:53|2.86572
23:08:54|2.86572
23:08:55|2.86572
23:08:56|2.86572
23:08:57|2.86572
23:08:58|2.86572
23:08:59|2.86572
23:09:00|2.86572
23:09:01|2.86572
23:09:02|2.86572
23:09:03|2.86572
23:09:04|2.86572
23:09:05|2.86572
23:09:06|2.86572
23:09:07|2.86572
23:09:08|2.86572
23:09:09|2.86569
23:09:10|2.86569
23:09:11|2.86569
23:09:12|2.86569
23:09:13|2.86569
23:09:14|2.86569
23:09:15|2.86569
23:09:16|2.86572
23:09:17|2.86572
23:09:18|2.86572
23:09:19|2.86572
23:09:20|2.86572
23:09:21|2.86572
23:09:22|2.86572
23:09:23|2.86572
23:09:24|2.86572
23:09:25|2.8657
23:09:26|2.86328
23:09:27|2.86328
23:09:28|2.86328
23:09:29|2.86328
23:09:30|2.86328
23:09:31|2.86569
23:09:32|2.86569
23:09:34|2.86569
23:09:34|2.86259
23:09:36|2.86215
23:09:36|2.86326
23:09:38|2.86326
23:09:38|2.86326
23:09:39|2.86008
23:09:41|2.86
23:09:42|2.86
23:09:43|2.86
23:09:44|2.86
23:09:45|2.86
23:09:46|2.86
23:09:47|2.86
23:09:48|2.86
23:09:49|2.86
23:09:50|2.86
23:09:50|2.86
23:09:52|2.86
23:09:52|2.86
23:09:53|2.86
23:09:55|2.86
23:09:56|2.86
23:09:56|2.861
23:09:58|2.861
23:09:59|2.861
23:10:00|2.861
23:10:01|2.861
23:10:02|2.861
23:10:03|2.86
23:10:04|2.86
23:10:05|2.861
23:10:06|2.861
23:10:07|2.86
23:10:08|2.86
23:10:09|2.86
23:10:10|2.86
23:10:11|2.86001
23:10:12|2.86001
23:10:13|2.86
23:10:14|2.86
23:10:15|2.86
23:10:16|2.86
23:10:17|2.86
23:10:18|2.86
23:10:19|2.86
23:10:20|2.86
23:10:21|2.86
23:10:22|2.86
23:10:23|2.86
23:10:24|2.86
23:10:26|2.86
23:10:26|2.86
23:10:27|2.85999
23:10:28|2.861
23:10:29|2.861
23:10:30|2.861
23:10:31|2.861
23:10:32|2.861
23:10:34|2.861
23:10:35|2.861
23:10:36|2.861
23:10:38|2.861
23:10:38|2.861
23:10:39|2.861
23:10:40|2.861
23:10:42|2.861
23:10:42|2.861
23:10:43|2.861
23:10:45|2.861
23:10:45|2.861
23:10:47|2.861
23:10:48|2.861
23:10:49|2.861
23:10:50|2.861
23:10:51|2.861
23:10:52|2.85895
23:10:53|2.85895
23:10:54|2.861
23:10:55|2.861
23:10:56|2.861
23:10:57|2.861
23:10:58|2.861
23:10:59|2.861
23:11:00|2.861
23:11:01|2.861
23:11:02|2.861
23:11:03|2.861
23:11:04|2.86004
23:11:05|2.86
23:11:06|2.86002
23:11:07|2.861
23:11:08|2.861
23:11:09|2.861
23:11:10|2.861
23:11:11|2.861
23:11:12|2.861
23:11:13|2.861
23:11:14|2.861
23:11:15|2.861
23:11:16|2.861
23:11:17|2.861
23:11:18|2.861
23:11:19|2.86316
23:11:20|2.86316
23:11:21|2.86316
23:11:22|2.86316
23:11:23|2.86316
23:11:24|2.86316
23:11:25|2.86316
23:11:26|2.86316
23:11:27|2.86316
23:11:28|2.86316
23:11:29|2.86316
23:11:30|2.86316
23:11:31|2.86316
23:11:32|2.86316
23:11:33|2.86316
23:11:34|2.86316
23:11:35|2.86316
23:11:36|2.86316
23:11:38|2.86316
23:11:39|2.86316
23:11:40|2.86316
23:11:40|2.86316
23:11:42|2.861
23:11:43|2.86315
23:11:44|2.86315
23:11:45|2.86315
23:11:46|2.86315
23:11:47|2.86315
23:11:47|2.86315
23:11:49|2.86315
23:11:49|2.86315
23:11:50|2.86315
23:11:51|2.86315
23:11:53|2.86315
23:11:54|2.86315
23:11:54|2.86315
23:11:56|2.86315
23:11:57|2.86315
23:11:57|2.86315
23:11:58|2.861
23:12:00|2.861
23:12:00|2.86029
23:12:02|2.86314
23:12:03|2.86314
23:12:04|2.86314
23:12:05|2.86314
23:12:05|2.86314
23:12:07|2.86314
23:12:08|2.86314
23:12:09|2.86314
23:12:09|2.861
23:12:11|2.86314
23:12:11|2.86314
23:12:13|2.86314
23:12:14|2.86314
23:12:15|2.86314
23:12:16|2.86314
23:12:17|2.86314
23:12:18|2.86314
23:12:19|2.86314
23:12:20|2.86314
23:12:21|2.86314
23:12:22|2.86314
23:12:23|2.86314
23:12:24|2.86314
23:12:25|2.86314
23:12:26|2.861
23:12:27|2.861
23:12:28|2.861
23:12:29|2.861
23:12:30|2.861
23:12:31|2.861
23:12:32|2.861
23:12:33|2.861
23:12:34|2.861
23:12:35|2.861
23:12:37|2.861
23:12:37|2.861
23:12:38|2.861
23:12:39|2.861
23:12:40|2.861
23:12:41|2.861
23:12:42|2.861
23:12:44|2.861
23:12:44|2.861
23:12:45|2.861
23:12:46|2.86314
23:12:47|2.86314
23:12:49|2.86314
23:12:49|2.86314
23:12:50|2.86314
23:12:52|2.86314
23:12:53|2.86314
23:12:54|2.86314
23:12:55|2.86314
23:12:56|2.86314
23:12:56|2.86314
23:12:58|2.86314
23:12:59|2.86312
23:12:59|2.86312
23:13:01|2.86312
23:13:02|2.86313
23:13:02|2.86103
23:13:04|2.86103
23:13:04|2.86103
23:13:06|2.86103
23:13:06|2.86103
23:13:07|2.86313
23:13:09|2.86313
23:13:10|2.86313
23:13:11|2.86313
23:13:12|2.86313
23:13:12|2.86313
23:13:13|2.86312
23:13:14|2.86313
23:13:15|2.86314
23:13:16|2.86314
23:13:17|2.86313
23:13:19|2.86313
23:13:19|2.86313
23:13:20|2.86313
23:13:22|2.86313
23:13:22|2.86313
23:13:23|2.86313
23:13:24|2.86313
23:13:25|2.86313
23:13:27|2.86313
23:13:27|2.86313
23:13:28|2.86535
23:13:29|2.86535
23:13:30|2.86314
23:13:31|2.86313
23:13:32|2.86101
23:13:34|2.86101
23:13:34|2.86101
23:13:36|2.86533
23:13:37|2.86533
23:13:37|2.86533
23:13:39|2.86533
23:13:40|2.86533
23:13:41|2.86533
23:13:42|2.86533
23:13:43|2.86533
23:13:44|2.86533
23:13:45|2.86533
23:13:46|2.86313
23:13:47|2.86313
23:13:48|2.86102
23:13:49|2.86102
23:13:50|2.8657
23:13:51|2.8657
23:13:52|2.8657
23:13:53|2.8657
23:13:54|2.8657
23:13:55|2.8657
23:13:56|2.8657
23:13:57|2.8657
23:13:58|2.86103
23:13:59|2.86103
23:14:00|2.8657
23:14:02|2.8657
23:14:02|2.8657
23:14:03|2.8657
23:14:04|2.86706
23:14:05|2.86706
23:14:06|2.86706
23:14:07|2.86706
23:14:08|2.86706
23:14:09|2.86553
23:14:10|2.86867
23:14:11|2.86867
23:14:12|2.86867
23:14:13|2.86867
23:14:14|2.87052
23:14:15|2.87052
23:14:16|2.87156
23:14:17|2.86911
23:14:18|2.86911
23:14:19|2.86911
23:14:20|2.86911
23:14:21|2.86911
23:14:22|2.86911
23:14:23|2.86911
23:14:24|2.86911
23:14:25|2.87056
23:14:26|2.87056
23:14:27|2.87056
23:14:28|2.87056
23:14:29|2.87056
23:14:30|2.87056
23:14:31|2.87156
23:14:32|2.8763
23:14:33|2.8763
23:14:34|2.8763
23:14:35|2.87905
23:14:36|2.88152
23:14:38|2.88364
23:14:38|2.88364
23:14:40|2.88764
23:14:41|2.88192
23:14:42|2.88192
23:14:43|2.88192
23:14:44|2.88192
23:14:45|2.8942
23:14:46|2.88986
23:14:47|2.88986
23:14:48|2.88986
23:14:50|2.895
23:14:51|2.895
23:14:52|2.895
23:14:52|2.895
23:14:54|2.895
23:14:55|2.895
23:14:56|2.89499
23:14:57|2.89499
23:14:58|2.89499
23:14:59|2.89499
23:15:00|2.89499
23:15:01|2.89499
23:15:02|2.89499
23:15:03|2.89499
23:15:04|2.89499
23:15:05|2.89499
23:15:06|2.89499
23:15:06|2.89499
23:15:08|2.89964
23:15:09|2.89964
23:15:09|2.89964
23:15:11|2.89964
23:15:12|2.89964
23:15:12|2.89964
23:15:14|2.89964
23:15:14|2.89964
23:15:16|2.89964
23:15:17|2.89563
23:15:17|2.9
23:15:18|2.90066
23:15:19|2.90066
23:15:21|2.90066
23:15:21|2.90288
23:15:23|2.90284
23:15:23|2.90069
23:15:25|2.90069
23:15:26|2.90069
23:15:27|2.90069
23:15:28|2.90069
23:15:28|2.90069
23:15:30|2.90069
23:15:30|2.90547
23:15:31|2.90547
23:15:32|2.90547
23:15:33|2.90547
23:15:35|2.90068
23:15:36|2.90068
23:15:37|2.90068
23:15:38|2.90068
23:15:39|2.90073
23:15:40|2.90031
23:15:41|2.90031
23:15:42|2.90072
23:15:43|2.90072
23:15:44|2.90543
23:15:45|2.90543
23:15:46|2.89923
23:15:47|2.89923
23:15:48|2.89923
23:15:49|2.90071
23:15:50|2.89654
23:15:52|2.89654
23:15:52|2.89654
23:15:53|2.89653
23:15:54|2.89653
23:15:56|2.89653
23:15:56|2.89653
23:15:57|2.89653
23:15:58|2.89653
23:16:00|2.89652
23:16:01|2.89652
23:16:02|2.89652
23:16:02|2.89652
23:16:04|2.89652
23:16:05|2.89652
23:16:06|2.89652
23:16:06|2.89652
23:16:07|2.89653
23:16:09|2.89653
23:16:09|2.89653
23:16:11|2.89653
23:16:12|2.89653
23:16:13|2.89945
23:16:14|2.89945
23:16:15|2.89945
23:16:15|2.89653
23:16:17|2.89653
23:16:17|2.89653
23:16:18|2.89366
23:16:20|2.89366
23:16:21|2.89366
23:16:22|2.89366
23:16:23|2.89652
23:16:23|2.89652
23:16:25|2.89073
23:16:26|2.89073
23:16:27|2.89073
23:16:27|2.89073
23:16:28|2.89073
23:16:30|2.89073
23:16:31|2.89073
23:16:32|2.89073
23:16:33|2.89073
23:16:34|2.89073
23:16:35|2.89073
23:16:36|2.89073
23:16:37|2.89073
23:16:37|2.89073
23:16:39|2.89073
23:16:40|2.89073
23:16:41|2.89073
23:16:42|2.89073
23:16:43|2.89073
23:16:44|2.88812
23:16:45|2.88812
23:16:46|2.88812
23:16:47|2.88812
23:16:48|2.88812
23:16:50|2.88812
23:16:50|2.88748
23:16:51|2.88748
23:16:52|2.88748
23:16:53|2.88748
23:16:54|2.88748
23:16:56|2.88748
23:16:57|2.88748
23:16:57|2.88748
23:16:59|2.88748
23:16:59|2.88748
23:17:01|2.88748
23:17:01|2.89036
23:17:02|2.89036
23:17:03|2.89036
23:17:05|2.89036
23:17:06|2.89036
23:17:07|2.89036
23:17:08|2.88615
23:17:09|2.88615
23:17:10|2.88615
23:17:11|2.88615
23:17:12|2.88615
23:17:13|2.88615
23:17:14|2.88615
23:17:15|2.88615
23:17:15|2.88615
23:17:16|2.88615
23:17:17|2.89036
23:17:19|2.88615
23:17:20|2.88615
23:17:21|2.88615
23:17:22|2.88615
23:17:23|2.89043
23:17:24|2.89043
23:17:25|2.89043
23:17:26|2.89043
23:17:27|2.89043
23:17:28|2.89388
23:17:29|2.89388
23:17:30|2.89388
23:17:31|2.89388
23:17:32|2.89388
23:17:33|2.89388
23:17:34|2.89104
23:17:35|2.89104
23:17:36|2.89104
23:17:37|2.89104
23:17:38|2.89104
23:17:39|2.89104
23:17:40|2.89104
23:17:42|2.89104
23:17:42|2.89104
23:17:44|2.89104
23:17:45|2.89104
23:17:46|2.89107
23:17:48|2.89107
23:17:48|2.89107
23:17:49|2.89107
23:17:50|2.89107
23:17:51|2.89107
23:17:52|2.89107
23:17:53|2.89107
23:17:54|2.89107
23:17:55|2.89106
23:17:56|2.89106
23:17:57|2.89106
23:17:58|2.89107
23:17:59|2.89107
23:18:00|2.89387
23:18:01|2.89116
23:18:02|2.89116
23:18:03|2.89116
23:18:04|2.89116
23:18:05|2.89116
23:18:06|2.89116
23:18:07|2.89116
23:18:08|2.89116
23:18:09|2.89116
23:18:10|2.89116
23:18:11|2.89116
23:18:12|2.89116
23:18:13|2.89158
23:18:14|2.89765
23:18:15|2.89765
23:18:16|2.89765
23:18:17|2.89765
23:18:18|2.89765
23:18:19|2.89633
23:18:20|2.89388
23:18:21|2.89388
23:18:22|2.89388
23:18:23|2.89388
23:18:24|2.89388
23:18:25|2.89762
23:18:26|2.89762
23:18:27|2.89762
23:18:28|2.89762
23:18:29|2.89762
23:18:30|2.89762
23:18:31|2.89762
23:18:32|2.89762
23:18:33|2.89762
23:18:34|2.89762
23:18:35|2.89633
23:18:36|2.89633
23:18:37|2.89945
23:18:38|2.89945
23:18:39|2.89944
23:18:40|2.89944
23:18:42|2.89944
23:18:43|2.89636
23:18:44|2.89636
23:18:45|2.89636
23:18:46|2.8994
23:18:48|2.89636
23:18:48|2.89636
23:18:49|2.87998
23:18:50|2.88
23:18:51|2.88
23:18:52|2.87602
23:18:53|2.87602
23:18:54|2.87386
23:18:56|2.87371
23:18:57|2.8765
23:18:58|2.8765
23:18:59|2.8765
23:19:00|2.86845
23:19:01|2.86666
23:19:02|2.87157
23:19:03|2.87158
23:19:04|2.87158
23:19:04|2.87158
23:19:05|2.87158
23:19:07|2.87158
23:19:08|2.87158
23:19:09|2.87158
23:19:10|2.86589
23:19:10|2.86589
23:19:11|2.87157
23:19:12|2.87157
23:19:14|2.86666
23:19:15|2.86666
23:19:15|2.86666
23:19:17|2.86666
23:19:18|2.86592
23:19:19|2.86592
23:19:20|2.86592
23:19:21|2.86866
23:19:22|2.86866
23:19:23|2.86664
23:19:24|2.86664
23:19:25|2.86664
23:19:26|2.86664
23:19:27|2.86664
23:19:28|2.86664
23:19:29|2.86664
23:19:30|2.86664
23:19:31|2.86664
23:19:32|2.86322
23:19:33|2.86322
23:19:34|2.86322
23:19:35|2.86322
23:19:36|2.86322
23:19:37|2.86322
23:19:38|2.86322
23:19:39|2.86322
23:19:40|2.86658
23:19:42|2.86658
23:19:43|2.86658
23:19:44|2.86658
23:19:45|2.86658
23:19:46|2.86893
23:19:47|2.86893
23:19:48|2.86893
23:19:48|2.86893
23:19:50|2.86327
23:19:51|2.86327
23:19:51|2.86327
23:19:53|2.86327
23:19:54|2.86327
23:19:55|2.86327
23:19:56|2.86327
23:19:57|2.86891
23:19:58|2.86891
23:19:59|2.86891
23:20:00|2.86891
23:20:01|2.86241
23:20:02|2.86241
23:20:03|2.86891
23:20:04|2.86891
23:20:05|2.86891
23:20:06|2.86891
23:20:07|2.86891
23:20:08|2.86891
23:20:09|2.86891
23:20:10|2.86241
23:20:11|2.86241
23:20:12|2.86241
23:20:13|2.86241
23:20:14|2.86241
23:20:15|2.86241
23:20:16|2.86241
23:20:17|2.86241
23:20:18|2.86709
23:20:19|2.86709
23:20:20|2.86709
23:20:21|2.86708
23:20:22|2.86708
23:20:23|2.87304
23:20:25|2.8765
23:20:25|2.87282
23:20:26|2.87282
23:20:27|2.87282
23:20:29|2.87282
23:20:30|2.87282
23:20:31|2.87282
23:20:32|2.87282
23:20:33|2.87282
23:20:34|2.87282
23:20:35|2.87287
23:20:36|2.8773
23:20:37|2.8773
23:20:38|2.8773
23:20:39|2.8773
23:20:40|2.87287
23:20:41|2.87279
23:20:42|2.87279
23:20:43|2.87279
23:20:45|2.87279
23:20:46|2.87279
23:20:47|2.87279
23:20:48|2.87279
23:20:49|2.87279
23:20:50|2.86792
23:20:51|2.86792
23:20:52|2.86792
23:20:53|2.87282
23:20:54|2.87279
23:20:55|2.87279
23:20:56|2.87279
23:20:57|2.87279
23:20:58|2.87279
23:20:59|2.87279
23:21:00|2.87279
23:21:01|2.87279
23:21:02|2.87278
23:21:03|2.87278
23:21:04|2.87278
23:21:05|2.87279
23:21:06|2.87279
23:21:07|2.86716
23:21:08|2.86716
23:21:09|2.86716
23:21:10|2.86716
23:21:11|2.8728
23:21:12|2.8728
23:21:13|2.8728
23:21:14|2.86983
23:21:15|2.86983
23:21:16|2.86983
23:21:17|2.86983
23:21:18|2.86983
23:21:19|2.87287
23:21:20|2.87287
23:21:21|2.87287
23:21:22|2.87287
23:21:23|2.87287
23:21:24|2.87287
23:21:25|2.87287
23:21:26|2.87287
23:21:27|2.87287
23:21:28|2.87287
23:21:29|2.87287
23:21:30|2.87558
23:21:31|2.86988
23:21:32|2.86988
23:21:33|2.86988
23:21:34|2.86988
23:21:35|2.86988
23:21:36|2.86988
23:21:37|2.86988
23:21:38|2.86985
23:21:39|2.86987
23:21:40|2.86987
23:21:41|2.86987
23:21:42|2.86987
23:21:43|2.87278
23:21:44|2.87278
23:21:45|2.87278
23:21:46|2.87278
23:21:48|2.87278
23:21:48|2.87278
23:21:50|2.87278
23:21:50|2.87278
23:21:51|2.87278
23:21:53|2.87278
23:21:54|2.87278
23:21:55|2.87278
23:21:55|2.87278
23:21:57|2.87278
23:21:58|2.87278
23:21:59|2.87278
23:22:00|2.87278
23:22:00|2.87278
23:22:02|2.87278
23:22:02|2.87278
23:22:04|2.87278
23:22:05|2.87278
23:22:06|2.87278
23:22:07|2.87278
23:22:08|2.87278
23:22:09|2.87278
23:22:10|2.87278
23:22:11|2.87277
23:22:12|2.87277
23:22:13|2.87277
23:22:15|2.87277
23:22:15|2.87276
23:22:16|2.87276
23:22:17|2.87276
23:22:18|2.87276
23:22:19|2.87276
23:22:20|2.87276
23:22:22|2.87276
23:22:22|2.87275
23:22:23|2.87275
23:22:24|2.87275
23:22:25|2.87275
23:22:26|2.87053
23:22:27|2.87275
23:22:28|2.87275
23:22:29|2.87275
23:22:30|2.87275
23:22:31|2.87275
23:22:32|2.86988
23:22:33|2.86988
23:22:34|2.86988
23:22:35|2.86988
23:22:36|2.87271
23:22:37|2.87271
23:22:39|2.87271
23:22:39|2.87271
23:22:41|2.87271
23:22:41|2.87271
23:22:43|2.87274
23:22:44|2.87274
23:22:45|2.86752
23:22:46|2.87273
23:22:47|2.87273
23:22:48|2.87273
23:22:49|2.87273
23:22:50|2.87273
23:22:52|2.87273
23:22:52|2.87273
23:22:53|2.87272
23:22:55|2.87273
23:22:56|2.87273
23:22:57|2.87273
23:22:58|2.87273
23:22:59|2.87273
23:23:00|2.87273
23:23:00|2.87273
23:23:02|2.87273
23:23:03|2.87273
23:23:04|2.87273
23:23:05|2.87273
23:23:06|2.87
23:23:07|2.87
23:23:08|2.86585
23:23:09|2.86585
23:23:10|2.86216
23:23:11|2.86217
23:23:12|2.86217
23:23:13|2.86217
23:23:14|2.86217
23:23:15|2.86217
23:23:16|2.86217
23:23:17|2.86217
23:23:18|2.86585
23:23:19|2.86585
23:23:20|2.86585
23:23:21|2.86585
23:23:22|2.86217
23:23:23|2.86217
23:23:24|2.86217
23:23:25|2.86218
23:23:26|2.86218
23:23:27|2.86218
23:23:28|2.86218
23:23:29|2.86218
23:23:30|2.86218
23:23:31|2.86218
23:23:32|2.86218
23:23:33|2.86583
23:23:34|2.86583
23:23:35|2.86583
23:23:36|2.86218
23:23:37|2.86218
23:23:38|2.86218
23:23:39|2.86218
23:23:40|2.86218
23:23:41|2.86218
23:23:42|2.86218
23:23:43|2.86217
23:23:44|2.86217
23:23:45|2.86218
23:23:47|2.86115
23:23:47|2.86115
23:23:48|2.86218
23:23:49|2.86218
23:23:50|2.86579
23:23:52|2.86579
23:23:52|2.86579
23:23:54|2.86579
23:23:55|2.86579
23:23:55|2.86579
23:23:57|2.86579
23:23:58|2.86578
23:23:59|2.86578
23:24:00|2.86578
23:24:01|2.86578
23:24:02|2.86578
23:24:03|2.86012
23:24:04|2.86012
23:24:05|2.86012
23:24:06|2.86012
23:24:07|2.86012
23:24:08|2.86012
23:24:09|2.86012
23:24:10|2.86012
23:24:11|2.86012
23:24:12|2.86012
23:24:13|2.86012
23:24:14|2.86012
23:24:15|2.86012
23:24:16|2.86013
23:24:17|2.85754
23:24:18|2.86242
23:24:19|2.86242
23:24:20|2.86242
23:24:21|2.8575
23:24:22|2.85363
23:24:23|2.85822
23:24:24|2.84807
23:24:25|2.84807
23:24:26|2.85
23:24:27|2.85
23:24:28|2.85
23:24:29|2.85
23:24:30|2.85
23:24:31|2.85
23:24:32|2.85
23:24:33|2.85
23:24:34|2.85
23:24:35|2.85
23:24:36|2.85
23:24:37|2.85
23:24:38|2.85
23:24:39|2.8457
23:24:40|2.8457
23:24:41|2.8457
23:24:42|2.8457
23:24:43|2.8457
23:24:44|2.8457
23:24:45|2.84999
23:24:46|2.84999
23:24:47|2.84999
23:24:49|2.84999
23:24:50|2.84999
23:24:51|2.84999
23:24:52|2.84999
23:24:53|2.84616
23:24:55|2.84616
23:24:55|2.84616
23:24:57|2.84616
23:24:58|2.84616
23:24:59|2.84616
23:25:00|2.84616
23:25:01|2.84616
23:25:02|2.84617
23:25:03|2.84617
23:25:04|2.84617
23:25:05|2.84617
23:25:06|2.84617
23:25:07|2.84617
23:25:08|2.84617
23:25:09|2.84617
23:25:10|2.84617
23:25:11|2.84996
23:25:12|2.84996
23:25:13|2.84996
23:25:14|2.84996
23:25:15|2.84996
23:25:16|2.84996
23:25:17|2.84503
23:25:18|2.84503
23:25:19|2.84503
23:25:20|2.84503
23:25:21|2.84503
23:25:22|2.84503
23:25:23|2.84503
23:25:24|2.84503
23:25:25|2.84504
23:25:26|2.84504
23:25:27|2.84504
23:25:28|2.84504
23:25:29|2.84504
23:25:30|2.84847
23:25:31|2.84847
23:25:32|2.84847
23:25:33|2.84847
23:25:34|2.84844
23:25:35|2.84844
23:25:36|2.84844
23:25:37|2.84844
23:25:39|2.84844
23:25:39|2.84844
23:25:40|2.84844
23:25:41|2.84844
23:25:42|2.84844
23:25:43|2.84844
23:25:44|2.84844
23:25:45|2.84844
23:25:46|2.84843
23:25:48|2.84843
23:25:49|2.84843
23:25:49|2.85
23:25:51|2.85354
23:25:53|2.85354
23:25:53|2.85354
23:25:54|2.85354
23:25:55|2.85354
23:25:56|2.84846
23:25:57|2.84846
23:25:58|2.84846
23:25:59|2.85351
23:26:00|2.85352
23:26:01|2.85354
23:26:02|2.85354
23:26:03|2.84854
23:26:04|2.84854
23:26:05|2.85352
23:26:06|2.85354
23:26:07|2.85354
23:26:08|2.84856
23:26:09|2.84856
23:26:10|2.84856
23:26:11|2.84856
23:26:12|2.84856
23:26:13|2.84856
23:26:14|2.84856
23:26:15|2.84856
23:26:16|2.84856
23:26:17|2.85354
23:26:18|2.84857
23:26:19|2.84857
23:26:20|2.84857
23:26:21|2.84857
23:26:22|2.84857
23:26:23|2.84857
23:26:24|2.84857
23:26:25|2.84857
23:26:26|2.84857
23:26:27|2.84857
23:26:28|2.84857
23:26:29|2.84857
23:26:30|2.84857
23:26:31|2.84857
23:26:32|2.84857
23:26:33|2.84857
23:26:34|2.84857
23:26:35|2.85297
23:26:36|2.85297
23:26:37|2.84843
23:26:38|2.84843
23:26:39|2.84843
23:26:40|2.84843
23:26:41|2.84843
23:26:42|2.84857
23:26:43|2.84857
23:26:44|2.84857
23:26:45|2.84857
23:26:47|2.84857
23:26:48|2.84857
23:26:49|2.84857
23:26:50|2.84857
23:26:51|2.84857
23:26:52|2.84857
23:26:54|2.84857
23:26:54|2.84857
23:26:56|2.84857
23:26:56|2.84857
23:26:58|2.84857
23:26:58|2.84857
23:27:00|2.84857
23:27:01|2.84857
23:27:01|2.84857
23:27:03|2.84857
23:27:03|2.84857
23:27:04|2.84857
23:27:05|2.84857
23:27:07|2.84857
23:27:08|2.84857
23:27:09|2.84857
23:27:09|2.84792
23:27:11|2.84792
23:27:12|2.84792
23:27:12|2.84792
23:27:14|2.84792
23:27:14|2.84792
23:27:16|2.84792
23:27:17|2.84792
23:27:18|2.84858
23:27:19|2.84858
23:27:20|2.84858
23:27:20|2.84858
23:27:21|2.84858
23:27:23|2.84858
23:27:23|2.84858
23:27:25|2.85414
23:27:26|2.85414
23:27:26|2.84905
23:27:28|2.85414
23:27:28|2.85387
23:27:30|2.85387
23:27:31|2.85387
23:27:32|2.85387
23:27:33|2.85387
23:27:34|2.85387
23:27:35|2.85386
23:27:36|2.85386
23:27:37|2.85386
23:27:37|2.85386
23:27:39|2.85386
23:27:40|2.85387
23:27:41|2.85387
23:27:41|2.85387
23:27:43|2.85387
23:27:44|2.85387
23:27:45|2.85387
23:27:46|2.85387
23:27:47|2.8493
23:27:47|2.8493
23:27:49|2.8493
23:27:50|2.8493
23:27:51|2.8493
23:27:53|2.8493
23:27:54|2.84909
23:27:55|2.8538
23:27:56|2.8538
23:27:57|2.8538
23:27:58|2.8538
23:27:59|2.8538
23:28:01|2.8538
23:28:01|2.8538
23:28:02|2.8538
23:28:03|2.8538
23:28:04|2.8538
23:28:05|2.8538
23:28:06|2.85003
23:28:07|2.85003
23:28:09|2.85003
23:28:10|2.85003
23:28:10|2.85003
23:28:11|2.85003
23:28:13|2.85003
23:28:13|2.85376
23:28:15|2.85376
23:28:16|2.85376
23:28:16|2.85376
23:28:17|2.85376
23:28:19|2.85376
23:28:19|2.85002
23:28:21|2.85002
23:28:22|2.85002
23:28:22|2.85368
23:28:23|2.85368
23:28:25|2.85368
23:28:25|2.85368
23:28:26|2.85368
23:28:27|2.85368
23:28:28|2.85368
23:28:29|2.85368
23:28:30|2.85368
23:28:31|2.85368
23:28:33|2.85368
23:28:33|2.85368
23:28:34|2.85361
23:28:36|2.85361
23:28:37|2.85361
23:28:37|2.85361
23:28:38|2.85361
23:28:39|2.85361
23:28:40|2.85361
23:28:41|2.8507
23:28:42|2.8507
23:28:44|2.8507
23:28:45|2.8507
23:28:45|2.8507
23:28:46|2.85002
23:28:48|2.85002
23:28:49|2.85002
23:28:49|2.85003
23:28:51|2.85003
23:28:52|2.85003
23:28:53|2.85003
23:28:55|2.85003
23:28:55|2.85003
23:28:56|2.85003
23:28:58|2.85348
23:28:58|2.85348
23:29:00|2.85348
23:29:01|2.85348
23:29:02|2.85348
23:29:03|2.85347
23:29:04|2.85347
23:29:05|2.85235
23:29:06|2.85235
23:29:07|2.85235
23:29:08|2.85235
23:29:09|2.85235
23:29:10|2.85235
23:29:11|2.85237
23:29:12|2.85237
23:29:13|2.85237
23:29:14|2.85237
23:29:15|2.85237
23:29:16|2.85235
23:29:17|2.85235
23:29:18|2.85235
23:29:19|2.85235
23:29:20|2.85235
23:29:21|2.85237
23:29:22|2.85237
23:29:23|2.85237
23:29:25|2.85237
23:29:25|2.85237
23:29:26|2.85234
23:29:27|2.85237
23:29:28|2.85237
23:29:29|2.85237
23:29:30|2.85237
23:29:31|2.8571
23:29:32|2.8571
23:29:33|2.85712
23:29:34|2.85712
23:29:35|2.85712
23:29:36|2.85712
23:29:37|2.85712
23:29:38|2.85712
23:29:39|2.85712
23:29:40|2.85712
23:29:41|2.85712
23:29:42|2.85712
23:29:43|2.85712
23:29:44|2.85478
23:29:45|2.85478
23:29:46|2.85478
23:29:47|2.85478
23:29:48|2.85478
23:29:49|2.85478
23:29:50|2.85478
23:29:51|2.85478
23:29:53|2.85478
23:29:54|2.85478
23:29:55|2.85478
23:29:56|2.85478
23:29:57|2.85478
23:29:59|2.85478
23:29:59|2.85715
23:30:00|2.85715
23:30:02|2.85715
23:30:02|2.85715
23:30:03|2.85715
23:30:04|2.85715
23:30:05|2.85713
23:30:07|2.85713
23:30:07|2.85713
23:30:09|2.85713
23:30:09|2.85713
23:30:11|2.85713
23:30:11|2.85713
23:30:13|2.85481
23:30:13|2.85996
23:30:14|2.85996
23:30:16|2.85996
23:30:17|2.85995
23:30:17|2.85995
23:30:18|2.85995
23:30:19|2.85995
23:30:20|2.85995
23:30:22|2.85995
23:30:22|2.85995
23:30:24|2.85995
23:30:24|2.85995
23:30:25|2.85995
23:30:26|2.85995
23:30:27|2.85995
23:30:28|2.85995
23:30:30|2.85714
23:30:30|2.85714
23:30:31|2.8551
23:30:33|2.8551
23:30:33|2.8551
23:30:34|2.8551
23:30:35|2.85478
23:30:36|2.85478
23:30:37|2.853
23:30:38|2.853
23:30:40|2.853
23:30:40|2.853
23:30:42|2.853
23:30:42|2.853
23:30:43|2.853
23:30:44|2.853
23:30:46|2.853
23:30:46|2.853
23:30:47|2.853
23:30:48|2.853
23:30:50|2.853
23:30:50|2.853
23:30:51|2.853
23:30:53|2.853
23:30:55|2.853
23:30:55|2.853
23:30:57|2.853
23:30:57|2.853
23:30:59|2.853
23:31:00|2.853
23:31:00|2.853
23:31:02|2.853
23:31:03|2.853
23:31:04|2.853
23:31:05|2.853
23:31:06|2.853
23:31:07|2.853
23:31:08|2.853
23:31:09|2.853
23:31:10|2.853
23:31:11|2.853
23:31:12|2.853
23:31:13|2.853
23:31:14|2.853
23:31:15|2.853
23:31:17|2.853
23:31:17|2.853
23:31:18|2.853
23:31:19|2.853
23:31:20|2.853
23:31:21|2.853
23:31:22|2.853
23:31:23|2.853
23:31:24|2.853
23:31:25|2.85301
23:31:26|2.85301
23:31:27|2.85301
23:31:28|2.85301
23:31:29|2.85301
23:31:30|2.85301
23:31:31|2.85301
23:31:32|2.853
23:31:33|2.853
23:31:34|2.853
23:31:35|2.853
23:31:36|2.853
23:31:37|2.853
23:31:38|2.853
23:31:39|2.853
23:31:40|2.85782
23:31:41|2.85782
23:31:42|2.85782
23:31:43|2.85782
23:31:44|2.85237
23:31:45|2.85237
23:31:46|2.85237
23:31:47|2.848
23:31:48|2.848
23:31:49|2.85148
23:31:50|2.85148
23:31:51|2.85148
23:31:52|2.848
23:31:54|2.84801
23:31:55|2.84651
23:31:56|2.84801
23:31:58|2.8458
23:31:58|2.8458
23:31:59|2.8458
23:32:00|2.8458
23:32:01|2.8458
23:32:02|2.8458
23:32:03|2.8458
23:32:04|2.8458
23:32:05|2.8458
23:32:06|2.8458
23:32:07|2.8458
23:32:08|2.8458
23:32:09|2.8458
23:32:10|2.8458
23:32:12|2.8458
23:32:12|2.8458
23:32:14|2.8458
23:32:15|2.8458
23:32:16|2.8458
23:32:16|2.85144
23:32:17|2.85144
23:32:18|2.85144
23:32:19|2.85144
23:32:21|2.85144
23:32:21|2.85
23:32:22|2.85
23:32:23|2.85
23:32:25|2.85
23:32:25|2.85237
23:32:26|2.85237
23:32:28|2.85
23:32:28|2.85
23:32:29|2.85
23:32:30|2.85
23:32:31|2.85
23:32:33|2.85
23:32:33|2.85
23:32:34|2.85
23:32:35|2.85076
23:32:37|2.85076
23:32:38|2.85001
23:32:38|2.85001
23:32:40|2.85001
23:32:41|2.85001
23:32:41|2.85001
23:32:42|2.85
23:32:43|2.85
23:32:44|2.85
23:32:46|2.85
23:32:46|2.85
23:32:48|2.85
23:32:48|2.85237
23:32:49|2.85237
23:32:50|2.85237
23:32:51|2.85237
23:32:52|2.85237
23:32:53|2.85237
23:32:55|2.85
23:32:56|2.85
23:32:58|2.85
23:32:59|2.85237
23:33:00|2.85237
23:33:01|2.85297
23:33:02|2.85297
23:33:03|2.85297
23:33:04|2.85297
23:33:04|2.85297
23:33:06|2.85297
23:33:07|2.85297
23:33:08|2.85297
23:33:09|2.85297
23:33:10|2.85
23:33:11|2.85
23:33:12|2.853
23:33:13|2.853
23:33:14|2.85423
23:33:15|2.85423
23:33:16|2.85423
23:33:17|2.85423
23:33:18|2.85423
23:33:19|2.85423
23:33:20|2.85423
23:33:21|2.85423
23:33:22|2.85423
23:33:23|2.85423
23:33:24|2.85423
23:33:25|2.85423
23:33:26|2.85426
23:33:27|2.85426
23:33:28|2.85426
23:33:29|2.85423
23:33:30|2.85002
23:33:31|2.85002
23:33:32|2.85002
23:33:33|2.85002
23:33:34|2.85002
23:33:35|2.85002
23:33:36|2.85002
23:33:37|2.85404
23:33:38|2.85404
23:33:39|2.85404
23:33:40|2.85404
23:33:41|2.85061
23:33:42|2.85061
23:33:43|2.85061
23:33:44|2.85061
23:33:45|2.85061
23:33:46|2.85061
23:33:47|2.85061
23:33:48|2.85061
23:33:49|2.85061
23:33:50|2.85
23:33:51|2.85
23:33:52|2.85
23:33:53|2.85
23:33:54|2.85
23:33:55|2.85
23:33:56|2.85
23:33:58|2.84723
23:33:59|2.84306
23:34:00|2.84284
23:34:01|2.84284
23:34:02|2.84284
23:34:03|2.84284
23:34:03|2.84284
23:34:05|2.84284
23:34:06|2.84284
23:34:06|2.84284
23:34:08|2.84284
23:34:09|2.84186
23:34:10|2.84186
23:34:10|2.84186
23:34:12|2.84186
23:34:13|2.84726
23:34:14|2.84726
23:34:14|2.84726
23:34:16|2.84726
23:34:17|2.84726
23:34:18|2.84726
23:34:19|2.84726
23:34:19|2.84725
23:34:20|2.84725
23:34:22|2.84725
23:34:23|2.84725
23:34:23|2.84725
23:34:25|2.84189
23:34:25|2.8419
23:34:27|2.84191
23:34:28|2.84188
23:34:29|2.84188
23:34:30|2.84188
23:34:31|2.84188
23:34:31|2.84188
23:34:32|2.84188
23:34:34|2.84723
23:34:35|2.84723
23:34:35|2.84723
23:34:37|2.84723
23:34:38|2.84189
23:34:39|2.84189
23:34:40|2.84189
23:34:40|2.84189
23:34:42|2.84189
23:34:43|2.84189
23:34:44|2.84189
23:34:45|2.84189
23:34:46|2.84189
23:34:47|2.84189
23:34:48|2.84189
23:34:48|2.84
23:34:49|2.84
23:34:51|2.84
23:34:52|2.84
23:34:52|2.84
23:34:54|2.84
23:34:55|2.84
23:34:56|2.84
23:34:57|2.84
23:34:59|2.84
23:35:00|2.84
23:35:01|2.84
23:35:02|2.84
23:35:03|2.84
23:35:04|2.84
23:35:05|2.84
23:35:06|2.83999
23:35:07|2.83999
23:35:08|2.83999
23:35:09|2.83999
23:35:10|2.83999
23:35:11|2.83999
23:35:12|2.83999
23:35:13|2.83999
23:35:14|2.83652
23:35:15|2.83652
23:35:16|2.83652
23:35:17|2.83652
23:35:18|2.84
23:35:19|2.84
23:35:20|2.84
23:35:21|2.83999
23:35:22|2.83999
23:35:23|2.84
23:35:24|2.84
23:35:25|2.84
23:35:26|2.84
23:35:27|2.84
23:35:28|2.84
23:35:29|2.83901
23:35:30|2.83901
23:35:31|2.839
23:35:32|2.839
23:35:33|2.839
23:35:34|2.839
23:35:35|2.839
23:35:36|2.839
23:35:37|2.839
23:35:38|2.83997
23:35:39|2.83997
23:35:40|2.83997
23:35:41|2.83997
23:35:42|2.83997
23:35:43|2.83997
23:35:44|2.83997
23:35:45|2.839
23:35:46|2.839
23:35:47|2.839
23:35:48|2.839
23:35:49|2.839
23:35:50|2.83513
23:35:51|2.83513
23:35:52|2.83513
23:35:53|2.83513
23:35:54|2.83513
23:35:55|2.83513
23:35:56|2.83513
23:35:57|2.83513
23:35:59|2.83513
23:36:00|2.83513
23:36:00|2.83513
23:36:01|2.83996
23:36:02|2.83996
23:36:03|2.83996
23:36:04|2.83996
23:36:06|2.83996
23:36:07|2.83996
23:36:08|2.83996
23:36:09|2.83996
23:36:10|2.839
23:36:11|2.839
23:36:12|2.839
23:36:13|2.839
23:36:14|2.839
23:36:15|2.839
23:36:16|2.839
23:36:17|2.839
23:36:18|2.839
23:36:19|2.839
23:36:20|2.839
23:36:21|2.839
23:36:22|2.839
23:36:23|2.839
23:36:24|2.839
23:36:25|2.8352
23:36:26|2.8352
23:36:27|2.8352
23:36:28|2.8352
23:36:29|2.8352
23:36:30|2.8352
23:36:31|2.835
23:36:32|2.835
23:36:33|2.835
23:36:34|2.835
23:36:35|2.835
23:36:36|2.835
23:36:37|2.835
23:36:38|2.83517
23:36:39|2.83517
23:36:41|2.83517
23:36:41|2.83517
23:36:43|2.83353
23:36:44|2.83353
23:36:44|2.83353
23:36:45|2.83353
23:36:47|2.83353
23:36:48|2.83449
23:36:49|2.83449
23:36:49|2.83449
23:36:50|2.83449
23:36:52|2.83449
23:36:53|2.83449
23:36:53|2.83449
23:36:54|2.83449
23:36:56|2.83449
23:36:56|2.83449
23:36:57|2.833
23:36:59|2.834
23:36:59|2.834
23:37:01|2.8352
23:37:02|2.8352
23:37:03|2.83895
23:37:04|2.83895
23:37:05|2.83895
23:37:06|2.834
23:37:07|2.834
23:37:08|2.834
23:37:09|2.834
23:37:10|2.834
23:37:11|2.834
23:37:12|2.83887
23:37:13|2.83887
23:37:14|2.83887
23:37:15|2.83885
23:37:16|2.83401
23:37:17|2.83401
23:37:18|2.83401
23:37:19|2.83401
23:37:20|2.83401
23:37:21|2.834
23:37:22|2.834
23:37:24|2.834
23:37:24|2.834
23:37:25|2.834
23:37:26|2.834
23:37:27|2.834
23:37:28|2.834
23:37:29|2.834
23:37:30|2.834
23:37:32|2.834
23:37:32|2.83266
23:37:33|2.83266
23:37:34|2.83266
23:37:35|2.83266
23:37:37|2.83401
23:37:37|2.83401
23:37:38|2.83401
23:37:39|2.83401
23:37:40|2.83401
23:37:41|2.83401
23:37:42|2.83401
23:37:43|2.83401
23:37:44|2.83401
23:37:46|2.83401
23:37:47|2.83401
23:37:48|2.834
23:37:49|2.834
23:37:50|2.834
23:37:51|2.834
23:37:52|2.834
23:37:53|2.83266
23:37:54|2.83266
23:37:55|2.83139
23:37:55|2.83401
23:37:56|2.83401
23:37:58|2.83401
23:37:59|2.83139
23:38:00|2.83269
23:38:01|2.83269
23:38:02|2.83269
23:38:04|2.83269
23:38:04|2.83269
23:38:05|2.83269
23:38:06|2.83269
23:38:07|2.83269
23:38:08|2.834
23:38:09|2.834
23:38:10|2.834
23:38:11|2.834
23:38:12|2.834
23:38:13|2.8327
23:38:14|2.8327
23:38:15|2.8327
23:38:16|2.834
23:38:17|2.834
23:38:18|2.834
23:38:19|2.834
23:38:20|2.83269
23:38:21|2.83269
23:38:22|2.83269
23:38:23|2.83269
23:38:25|2.83269
23:38:25|2.83269
23:38:26|2.83269
23:38:27|2.83269
23:38:28|2.83269
23:38:29|2.83269
23:38:30|2.83269
23:38:31|2.83269
23:38:32|2.83269
23:38:33|2.83269
23:38:34|2.83269
23:38:35|2.83269
23:38:36|2.83269
23:38:37|2.83269
23:38:38|2.83269
23:38:39|2.83269
23:38:40|2.83269
23:38:41|2.83329
23:38:42|2.83329
23:38:43|2.83329
23:38:44|2.83329
23:38:45|2.83329
23:38:46|2.83329
23:38:47|2.83329
23:38:48|2.83329
23:38:49|2.83329
23:38:50|2.83269
23:38:51|2.83364
23:38:52|2.83364
23:38:53|2.83364
23:38:54|2.834
23:38:55|2.83269
23:38:56|2.83269
23:38:57|2.83269
23:38:58|2.83269
23:38:59|2.83269
23:39:01|2.83269
23:39:01|2.83269
23:39:02|2.83269
23:39:04|2.83269
23:39:05|2.8333
23:39:06|2.8333
23:39:07|2.8333
23:39:08|2.8333
23:39:09|2.83269
23:39:10|2.83269
23:39:11|2.83269
23:39:12|2.83269
23:39:13|2.83269
23:39:14|2.83269
23:39:15|2.83269
23:39:16|2.83269
23:39:17|2.83269
23:39:18|2.83269
23:39:19|2.83269
23:39:20|2.83269
23:39:21|2.83269
23:39:22|2.83269
23:39:23|2.83269
23:39:24|2.83269
23:39:25|2.83269
23:39:26|2.83269
23:39:27|2.83269
23:39:28|2.83269
23:39:29|2.83269
23:39:30|2.83269
23:39:31|2.83269
23:39:32|2.83269
23:39:33|2.83269
23:39:34|2.83269
23:39:35|2.83269
23:39:36|2.83269
23:39:37|2.83269
23:39:38|2.83269
23:39:39|2.83269
23:39:40|2.83269
23:39:41|2.83269
23:39:42|2.83269
23:39:43|2.83269
23:39:44|2.83269
23:39:45|2.83269
23:39:46|2.83269
23:39:47|2.83269
23:39:48|2.83269
23:39:49|2.83269
23:39:50|2.83269
23:39:51|2.83399
23:39:53|2.83269
23:39:53|2.83269
23:39:54|2.83102
23:39:55|2.83102
23:39:56|2.83102
23:39:57|2.83101
23:39:58|2.83101
23:39:59|2.83398
23:40:00|2.83398
23:40:02|2.83398
23:40:03|2.83398
23:40:04|2.83398
23:40:05|2.831
23:40:07|2.83101
23:40:07|2.83101
23:40:08|2.83101
23:40:10|2.83101
23:40:11|2.83101
23:40:11|2.83101
23:40:13|2.83102
23:40:13|2.83102
23:40:14|2.83102
23:40:15|2.83102
23:40:17|2.83102
23:40:18|2.83102
23:40:18|2.83102
23:40:20|2.83102
23:40:20|2.83102
23:40:21|2.83102
23:40:22|2.83102
23:40:24|2.83001
23:40:25|2.83001
23:40:25|2.83001
23:40:27|2.83001
23:40:27|2.83001
23:40:28|2.83102
23:40:29|2.83102
23:40:31|2.83102
23:40:31|2.83102
23:40:32|2.83102
23:40:34|2.83001
23:40:35|2.83001
23:40:35|2.83001
23:40:36|2.83001
23:40:38|2.83001
23:40:38|2.83001
23:40:40|2.83001
23:40:40|2.83001
23:40:41|2.83001
23:40:43|2.83001
23:40:44|2.83001
23:40:45|2.83001
23:40:45|2.83001
23:40:47|2.83001
23:40:47|2.83102
23:40:49|2.83102
23:40:49|2.83
23:40:50|2.82959
23:40:52|2.82959
23:40:53|2.82959
23:40:53|2.82959
23:40:54|2.82959
23:40:55|2.83001
23:40:56|2.83001
23:40:58|2.83001
23:40:58|2.83001
23:41:00|2.83001
23:41:00|2.83001
23:41:02|2.82959
23:41:03|2.82959
23:41:04|2.83001
23:41:06|2.83001
23:41:07|2.82945
23:41:08|2.82945
23:41:09|2.82945
23:41:10|2.82839
23:41:11|2.82945
23:41:12|2.82945
23:41:13|2.82839
23:41:14|2.82839
23:41:15|2.82945
23:41:16|2.82945
23:41:17|2.82945
23:41:18|2.82945
23:41:19|2.82945
23:41:20|2.82945
23:41:21|2.83102
23:41:22|2.83102
23:41:23|2.83102
23:41:24|2.83107
23:41:25|2.83107
23:41:26|2.83107
23:41:27|2.83107
23:41:28|2.83103
23:41:29|2.83103
23:41:30|2.83103
23:41:31|2.83103
23:41:32|2.83103
23:41:33|2.83103
23:41:34|2.83895
23:41:35|2.83895
23:41:36|2.8399
23:41:38|2.84254
23:41:38|2.84254
23:41:39|2.84254
23:41:40|2.84175
23:41:41|2.84277
23:41:42|2.84789
23:41:43|2.84789
23:41:44|2.84255
23:41:45|2.84255
23:41:46|2.84254
23:41:47|2.8471
23:41:48|2.8471
23:41:49|2.8471
23:41:50|2.84517
23:41:51|2.84517
23:41:52|2.8471
23:41:54|2.8471
23:41:54|2.84714
23:41:55|2.84714
23:41:56|2.84714
23:41:57|2.84714
23:41:59|2.84714
23:41:59|2.84714
23:42:00|2.84425
23:42:01|2.84785
23:42:02|2.84785
23:42:04|2.84784
23:42:05|2.84784
23:42:06|2.84784
23:42:07|2.84785
23:42:08|2.84785
23:42:09|2.84785
23:42:10|2.84785
23:42:11|2.84785
23:42:12|2.84785
23:42:14|2.84783
23:42:15|2.84783
23:42:16|2.84783
23:42:16|2.84783
23:42:18|2.84783
23:42:19|2.84782
23:42:20|2.84783
23:42:21|2.84783
23:42:22|2.84783
23:42:23|2.84783
23:42:24|2.84783
23:42:25|2.84783
23:42:26|2.84783
23:42:26|2.84783
23:42:27|2.84783
23:42:29|2.84783
23:42:30|2.84783
23:42:31|2.84783
23:42:32|2.84783
23:42:33|2.84783
23:42:34|2.84783
23:42:35|2.84783
23:42:36|2.84783
23:42:37|2.84285
23:42:38|2.84285
23:42:39|2.84285
23:42:40|2.84285
23:42:41|2.84285
23:42:42|2.84285
23:42:43|2.84285
23:42:44|2.84285
23:42:45|2.84285
23:42:46|2.84781
23:42:47|2.84285
23:42:48|2.84
23:42:49|2.835
23:42:50|2.835
23:42:51|2.835
23:42:52|2.83275
23:42:53|2.83275
23:42:54|2.8382
23:42:55|2.8382
23:42:56|2.84285
23:42:57|2.84285
23:42:58|2.83793
23:42:59|2.83793
23:43:00|2.83793
23:43:01|2.83793
23:43:02|2.83793
23:43:03|2.83793
23:43:04|2.83793
23:43:05|2.83793
23:43:06|2.83793
23:43:08|2.83793
23:43:09|2.83822
23:43:10|2.83822
23:43:10|2.83822
23:43:12|2.83822
23:43:13|2.845
23:43:14|2.845
23:43:15|2.8462
23:43:16|2.84619
23:43:17|2.84383
23:43:18|2.84383
23:43:19|2.84383
23:43:20|2.84383
23:43:21|2.84383
23:43:22|2.84383
23:43:23|2.84952
23:43:24|2.84952
23:43:25|2.84952
23:43:26|2.84952
23:43:27|2.84952
23:43:28|2.84543
23:43:29|2.84543
23:43:30|2.84543
23:43:31|2.84543
23:43:32|2.85
23:43:33|2.84543
23:43:34|2.84999
23:43:35|2.84999
23:43:36|2.84999
23:43:37|2.84999
23:43:38|2.84543
23:43:39|2.84543
23:43:40|2.84543
23:43:41|2.84543
23:43:42|2.84543
23:43:43|2.84543
23:43:44|2.84543
23:43:45|2.84543
23:43:46|2.84543
23:43:47|2.84543
23:43:48|2.84999
23:43:50|2.84999
23:43:50|2.84552
23:43:51|2.84997
23:43:52|2.84997
23:43:53|2.84997
23:43:54|2.84997
23:43:55|2.84997
23:43:56|2.84997
23:43:57|2.84997
23:43:58|2.84997
23:43:59|2.84997
23:44:00|2.84997
23:44:01|2.84997
23:44:02|2.84997
23:44:04|2.84997
23:44:04|2.84552
23:44:05|2.84552
23:44:06|2.84996
23:44:08|2.84996
23:44:09|2.84996
23:44:10|2.84996
23:44:11|2.84996
23:44:12|2.84996
23:44:13|2.84573
23:44:14|2.84573
23:44:15|2.84573
23:44:16|2.84573
23:44:17|2.84573
23:44:17|2.84573
23:44:19|2.84994
23:44:20|2.84994
23:44:21|2.84994
23:44:22|2.84594
23:44:23|2.84594
23:44:24|2.84594
23:44:25|2.84594
23:44:26|2.84594
23:44:27|2.84594
23:44:27|2.84594
23:44:29|2.84594
23:44:30|2.84594
23:44:31|2.84594
23:44:32|2.84594
23:44:33|2.84594
23:44:34|2.84594
23:44:35|2.84594
23:44:36|2.84594
23:44:37|2.84594
23:44:38|2.84794
23:44:39|2.84794
23:44:40|2.84794
23:44:41|2.84794
23:44:42|2.84794
23:44:43|2.84994
23:44:44|2.84994
23:44:45|2.84994
23:44:46|2.84994
23:44:47|2.84994
23:44:48|2.84994
23:44:49|2.84994
23:44:50|2.84994
23:44:51|2.84994
23:44:52|2.84573
23:44:53|2.84573
23:44:54|2.84573
23:44:55|2.84573
23:44:56|2.84794
23:44:57|2.84794
23:44:58|2.84992
23:44:59|2.84992
23:45:00|2.85
23:45:01|2.85
23:45:02|2.84572
23:45:03|2.85
23:45:04|2.85
23:45:05|2.84596
23:45:06|2.84992
23:45:08|2.84992
23:45:09|2.84992
23:45:10|2.84992
23:45:10|2.84992
23:45:12|2.84992
23:45:13|2.84992
23:45:14|2.84992
23:45:15|2.84999
23:45:16|2.84999
23:45:17|2.84999
23:45:18|2.84999
23:45:19|2.84999
23:45:20|2.8372
23:45:21|2.8372
23:45:22|2.8372
23:45:23|2.8372
23:45:24|2.8372
23:45:25|2.83262
23:45:26|2.83248
23:45:27|2.83705
23:45:28|2.83251
23:45:29|2.83251
23:45:30|2.83689
23:45:31|2.83689
23:45:32|2.83687
23:45:33|2.83255
23:45:34|2.83255
23:45:35|2.83255
23:45:36|2.83255
23:45:37|2.83255
23:45:38|2.83255
23:45:39|2.83255
23:45:40|2.83255
23:45:41|2.83255
23:45:42|2.83255
23:45:43|2.83255
23:45:44|2.83255
23:45:45|2.83255
23:45:46|2.83255
23:45:47|2.83255
23:45:48|2.83687
23:45:49|2.83687
23:45:50|2.83687
23:45:51|2.83301
23:45:52|2.83301
23:45:53|2.83301
23:45:54|2.83301
23:45:55|2.83301
23:45:56|2.83301
23:45:57|2.83301
23:45:58|2.83301
23:45:59|2.83301
23:46:00|2.83301
23:46:01|2.83301
23:46:02|2.83301
23:46:03|2.83301
23:46:04|2.83301
23:46:05|2.83687
23:46:06|2.83687
23:46:07|2.83687
23:46:08|2.83687
23:46:09|2.83687
23:46:11|2.83687
23:46:11|2.83687
23:46:12|2.83687
23:46:13|2.83687
23:46:15|2.83687
23:46:15|2.83687
23:46:16|2.83727
23:46:17|2.83727
23:46:18|2.83727
23:46:20|2.83727
23:46:20|2.833
23:46:21|2.83301
23:46:22|2.83301
23:46:23|2.83301
23:46:24|2.83301
23:46:25|2.83301
23:46:27|2.83301
23:46:27|2.8329
23:46:29|2.833
23:46:30|2.833
23:46:31|2.833
23:46:32|2.833
23:46:33|2.833
23:46:34|2.833
23:46:35|2.833
23:46:36|2.833
23:46:37|2.833
23:46:38|2.833
23:46:39|2.833
23:46:40|2.833
23:46:41|2.833
23:46:42|2.83301
23:46:43|2.83301
23:46:44|2.83301
23:46:45|2.83301
23:46:46|2.83726
23:46:47|2.83726
23:46:48|2.83726
23:46:49|2.83726
23:46:50|2.83726
23:46:51|2.83726
23:46:52|2.83726
23:46:53|2.83726
23:46:54|2.83726
23:46:55|2.83726
23:46:56|2.83726
23:46:57|2.82999
23:46:58|2.82999
23:46:59|2.82999
23:47:00|2.82999
23:47:01|2.82999
23:47:02|2.83103
23:47:03|2.83103
23:47:04|2.82255
23:47:05|2.82255
23:47:06|2.82255
23:47:07|2.82453
23:47:08|2.82453
23:47:09|2.82349
23:47:11|2.82349
23:47:11|2.8235
23:47:13|2.82781
23:47:13|2.82781
23:47:14|2.82781
23:47:16|2.82996
23:47:16|2.82514
23:47:18|2.82944
23:47:19|2.82518
23:47:20|2.82518
23:47:21|2.82522
23:47:22|2.82522
23:47:23|2.82522
23:47:24|2.82522
23:47:24|2.82522
23:47:25|2.82522
23:47:26|2.82522
23:47:28|2.82522
23:47:29|2.82525
23:47:29|2.82525
23:47:31|2.82525
23:47:31|2.82525
23:47:33|2.83019
23:47:34|2.83017
23:47:35|2.83018
23:47:36|2.83018
23:47:36|2.83018
23:47:37|2.83133
23:47:39|2.83142
23:47:40|2.83138
23:47:41|2.83396
23:47:42|2.83396
23:47:43|2.83158
23:47:44|2.83158
23:47:45|2.83158
23:47:46|2.83142
23:47:47|2.83396
23:47:47|2.83396
23:47:49|2.83396
23:47:50|2.83396
23:47:51|2.83396
23:47:52|2.83396
23:47:53|2.83396
23:47:54|2.83396
23:47:55|2.83396
23:47:56|2.83301
23:47:57|2.83301
23:47:58|2.83301
23:47:59|2.83301
23:48:00|2.83301
23:48:01|2.83301
23:48:02|2.83301
23:48:03|2.83301
23:48:04|2.83301
23:48:05|2.83301
23:48:06|2.83301
23:48:07|2.83301
23:48:08|2.83301
23:48:09|2.83301
23:48:10|2.83301
23:48:11|2.83302
23:48:12|2.83302
23:48:13|2.83302
23:48:14|2.83301
23:48:15|2.83301
23:48:16|2.83301
23:48:17|2.83301
23:48:18|2.83301
23:48:19|2.83301
23:48:20|2.83651
23:48:21|2.83651
23:48:22|2.83655
23:48:23|2.83811
23:48:24|2.83811
23:48:25|2.83811
23:48:26|2.83811
23:48:27|2.83811
23:48:28|2.83811
23:48:29|2.83811
23:48:30|2.83811
23:48:31|2.83811
23:48:32|2.83811
23:48:33|2.83666
23:48:34|2.83666
23:48:35|2.83666
23:48:36|2.83666
23:48:37|2.83666
23:48:38|2.83666
23:48:39|2.83666
23:48:40|2.83666
23:48:41|2.83666
23:48:42|2.83666
23:48:43|2.83666
23:48:44|2.83666
23:48:45|2.83811
23:48:46|2.83811
23:48:47|2.83468
23:48:48|2.838
23:48:49|2.83593
23:48:50|2.83593
23:48:51|2.83593
23:48:52|2.83593
23:48:53|2.83752
23:48:54|2.83752
23:48:55|2.83752
23:48:56|2.83752
23:48:57|2.83752
23:48:58|2.83752
23:48:59|2.83643
23:49:00|2.83643
23:49:01|2.83643
23:49:02|2.83643
23:49:03|2.83643
23:49:04|2.83643
23:49:05|2.83643
23:49:06|2.83643
23:49:07|2.83643
23:49:08|2.83643
23:49:09|2.83643
23:49:10|2.83643
23:49:12|2.83639
23:49:12|2.83639
23:49:13|2.83639
23:49:15|2.84121
23:49:16|2.83892
23:49:17|2.83892
23:49:18|2.83892
23:49:19|2.83892
23:49:20|2.83892
23:49:21|2.83892
23:49:22|2.83892
23:49:23|2.83892
23:49:24|2.83892
23:49:25|2.83892
23:49:26|2.83892
23:49:27|2.83892
23:49:28|2.83893
23:49:29|2.83893
23:49:30|2.83893
23:49:31|2.83893
23:49:32|2.84159
23:49:33|2.84158
23:49:34|2.84158
23:49:35|2.83892
23:49:36|2.83892
23:49:37|2.83892
23:49:38|2.83892
23:49:39|2.83892
23:49:40|2.83892
23:49:41|2.83892
23:49:42|2.83892
23:49:43|2.83513
23:49:44|2.83513
23:49:45|2.84075
23:49:46|2.84075
23:49:47|2.83896
23:49:48|2.83896
23:49:49|2.83896
23:49:50|2.83896
23:49:51|2.83896
23:49:52|2.83896
23:49:53|2.84333
23:49:54|2.84338
23:49:55|2.84338
23:49:56|2.83145
23:49:57|2.83145
23:49:58|2.83997
23:49:59|2.83997
23:50:01|2.83997
23:50:01|2.83997
23:50:02|2.84292
23:50:03|2.84292
23:50:04|2.84039
23:50:05|2.84039
23:50:06|2.84039
23:50:07|2.84039
23:50:08|2.84039
23:50:09|2.84039
23:50:10|2.84039
23:50:12|2.8404
23:50:13|2.8404
23:50:14|2.8404
23:50:15|2.8404
23:50:16|2.8404
23:50:17|2.8404
23:50:18|2.8404
23:50:19|2.84037
23:50:20|2.84037
23:50:21|2.84037
23:50:22|2.84037
23:50:23|2.84037
23:50:24|2.83862
23:50:25|2.83862
23:50:26|2.83862
23:50:27|2.83862
23:50:28|2.83862
23:50:29|2.83862
23:50:30|2.83862
23:50:31|2.83862
23:50:32|2.83862
23:50:33|2.83862
23:50:34|2.83862
23:50:35|2.83862
23:50:36|2.83862
23:50:37|2.83862
23:50:38|2.83862
23:50:39|2.83862
23:50:40|2.83862
23:50:41|2.83862
23:50:42|2.83862
23:50:43|2.83862
23:50:44|2.83862
23:50:45|2.83862
23:50:46|2.83862
23:50:47|2.83862
23:50:48|2.83862
23:50:49|2.83862
23:50:50|2.83862
23:50:51|2.83862
23:50:52|2.83862
23:50:53|2.83862
23:50:54|2.84412
23:50:55|2.84412
23:50:56|2.84412
23:50:57|2.84412
23:50:58|2.84412
23:50:59|2.83842
23:51:00|2.83842
23:51:01|2.83842
23:51:02|2.83842
23:51:03|2.83976
23:51:04|2.83976
23:51:05|2.83976
23:51:06|2.84306
23:51:07|2.84306
23:51:08|2.84306
23:51:09|2.84185
23:51:10|2.84185
23:51:11|2.84185
23:51:13|2.84173
23:51:14|2.84173
23:51:15|2.84173
23:51:16|2.8417
23:51:17|2.84416
23:51:18|2.84416
23:51:19|2.84416
23:51:20|2.84043
23:51:21|2.84043
23:51:22|2.84043
23:51:23|2.84043
23:51:24|2.84043
23:51:25|2.84043
23:51:26|2.84043
23:51:27|2.84043
23:51:28|2.84299
23:51:29|2.84306
23:51:30|2.84306
23:51:31|2.84306
23:51:32|2.84306
23:51:33|2.84306
23:51:34|2.84306
23:51:35|2.84306
23:51:36|2.84306
23:51:37|2.84306
23:51:38|2.84306
23:51:39|2.84306
23:51:40|2.84306
23:51:41|2.84306
23:51:42|2.84306
23:51:43|2.84416
23:51:44|2.84299
23:51:45|2.84299
23:51:46|2.84299
23:51:47|2.84591
23:51:48|2.84591
23:51:49|2.84591
23:51:50|2.84591
23:51:52|2.84591
23:51:52|2.84565
23:51:53|2.84565
23:51:54|2.84565
23:51:55|2.84565
23:51:56|2.84565
23:51:57|2.84565
23:51:58|2.843
23:52:00|2.843
23:52:00|2.843
23:52:01|2.843
23:52:03|2.84853
23:52:03|2.84853
23:52:05|2.84853
23:52:05|2.84293
23:52:07|2.84293
23:52:07|2.84307
23:52:09|2.84307
23:52:10|2.84307
23:52:11|2.84467
23:52:12|2.84467
23:52:12|2.84467
23:52:14|2.84475
23:52:15|2.84475
23:52:16|2.84475
23:52:17|2.84475
23:52:18|2.84475
23:52:19|2.84475
23:52:20|2.84467
23:52:21|2.84226
23:52:22|2.84226
23:52:23|2.84475
23:52:24|2.84226
23:52:25|2.84467
23:52:26|2.84475
23:52:27|2.84475
23:52:28|2.84475
23:52:29|2.84467
23:52:30|2.84467
23:52:31|2.84467
23:52:32|2.84467
23:52:33|2.84467
23:52:34|2.84467
23:52:35|2.84467
23:52:36|2.84467
23:52:37|2.84467
23:52:38|2.84227
23:52:39|2.84227
23:52:40|2.84227
23:52:41|2.84467
23:52:42|2.84467
23:52:44|2.84201
23:52:44|2.84201
23:52:45|2.84201
23:52:46|2.84201
23:52:47|2.84467
23:52:48|2.84467
23:52:49|2.84467
23:52:50|2.84467
23:52:51|2.84467
23:52:52|2.84467
23:52:53|2.84467
23:52:54|2.84467
23:52:55|2.84467
23:52:56|2.84467
23:52:57|2.84229
23:52:58|2.84229
23:52:59|2.84229
23:53:00|2.84229
23:53:01|2.84229
23:53:02|2.84229
23:53:03|2.84229
23:53:04|2.84229
23:53:05|2.84229
23:53:06|2.84229
23:53:07|2.84467
23:53:08|2.84467
23:53:09|2.84467
23:53:10|2.84467
23:53:11|2.84467
23:53:12|2.84467
23:53:13|2.84467
23:53:15|2.84467
23:53:16|2.84467
23:53:17|2.84467
23:53:18|2.84467
23:53:19|2.84467
23:53:20|2.84467
23:53:21|2.84467
23:53:22|2.84467
23:53:23|2.84467
23:53:24|2.84467
23:53:25|2.84467
23:53:26|2.84467
23:53:27|2.84467
23:53:28|2.84467
23:53:29|2.84467
23:53:30|2.84467
23:53:31|2.84467
23:53:32|2.84467
23:53:33|2.84467
23:53:34|2.84467
23:53:35|2.84467
23:53:36|2.84467
23:53:37|2.84467
23:53:38|2.84467
23:53:39|2.84723
23:53:40|2.84723
23:53:41|2.84723
23:53:42|2.84471
23:53:43|2.84471
23:53:44|2.84471
23:53:45|2.84471
23:53:46|2.84471
23:53:47|2.84723
23:53:48|2.84723
23:53:49|2.84723
23:53:50|2.84723
23:53:51|2.84723
23:53:52|2.84471
23:53:53|2.84471
23:53:54|2.84723
23:53:55|2.84723
23:53:56|2.84723
23:53:57|2.84723
23:53:58|2.84723
23:53:59|2.84723
23:54:00|2.84724
23:54:01|2.84724
23:54:02|2.84723
23:54:03|2.84723
23:54:04|2.84723
23:54:05|2.84723
23:54:06|2.84723
23:54:07|2.84723
23:54:08|2.84723
23:54:09|2.84723
23:54:10|2.84723
23:54:11|2.84723
23:54:12|2.84723
23:54:13|2.84723
23:54:14|2.84853
23:54:15|2.84853
23:54:16|2.84853
23:54:17|2.84853
23:54:19|2.84853
23:54:19|2.84853
23:54:20|2.84853
23:54:22|2.84853
23:54:23|2.84853
23:54:24|2.84853
23:54:25|2.84853
23:54:26|2.84853
23:54:27|2.84853
23:54:28|2.84853
23:54:29|2.84962
23:54:30|2.84962
23:54:31|2.84962
23:54:33|2.84999
23:54:33|2.84999
23:54:34|2.84999
23:54:35|2.84999
23:54:36|2.84999
23:54:37|2.84999
23:54:38|2.85
23:54:39|2.85
23:54:41|2.85
23:54:41|2.85
23:54:43|2.85
23:54:44|2.85
23:54:45|2.8502
23:54:46|2.8502
23:54:47|2.8502
23:54:48|2.84882
23:54:49|2.84882
23:54:50|2.85138
23:54:51|2.85274
23:54:52|2.85274
23:54:53|2.85274
23:54:54|2.85274
23:54:55|2.85274
23:54:56|2.85274
23:54:57|2.85274
23:54:58|2.85274
23:54:59|2.85274
23:55:00|2.85274
23:55:01|2.85274
23:55:02|2.85274
23:55:03|2.85426
23:55:04|2.85426
23:55:05|2.85426
23:55:06|2.85426
23:55:08|2.85426
23:55:08|2.85426
23:55:09|2.85426
23:55:10|2.85426
23:55:11|2.85206
23:55:12|2.85206
23:55:13|2.85206
23:55:14|2.85206
23:55:16|2.85206
23:55:16|2.85206
23:55:18|2.85206
23:55:19|2.85206
23:55:20|2.85206
23:55:21|2.85206
23:55:23|2.85206
23:55:23|2.85206
23:55:24|2.85206
23:55:26|2.85227
23:55:26|2.85227
23:55:27|2.85227
23:55:28|2.85227
23:55:29|2.85227
23:55:31|2.85227
23:55:32|2.85227
23:55:33|2.85227
23:55:34|2.85227
23:55:35|2.85227
23:55:35|2.85227
23:55:36|2.85227
23:55:38|2.85426
23:55:39|2.85425
23:55:39|2.85426
23:55:41|2.85426
23:55:41|2.85425
23:55:43|2.85425
23:55:44|2.85426
23:55:44|2.85255
23:55:46|2.85255
23:55:47|2.85255
23:55:48|2.85255
23:55:49|2.85255
23:55:50|2.85255
23:55:51|2.85425
23:55:52|2.85425
23:55:52|2.85425
23:55:54|2.85425
23:55:55|2.85425
23:55:56|2.85425
23:55:57|2.85514
23:55:58|2.85514
23:55:59|2.85514
23:56:00|2.85514
23:56:01|2.85514
23:56:02|2.85514
23:56:03|2.85657
23:56:04|2.85657
23:56:05|2.85657
23:56:06|2.85657
23:56:07|2.85657
23:56:08|2.85657
23:56:09|2.85657
23:56:10|2.85965
23:56:11|2.85965
23:56:12|2.85965
23:56:13|2.85965
23:56:14|2.85965
23:56:15|2.85965
23:56:16|2.85965
23:56:18|2.85965
23:56:18|2.85965
23:56:19|2.85965
23:56:21|2.85999
23:56:22|2.85999
23:56:23|2.85999
23:56:24|2.85999
23:56:25|2.85999
23:56:26|2.85999
23:56:27|2.85966
23:56:28|2.85999
23:56:29|2.86157
23:56:30|2.86157
23:56:31|2.86157
23:56:32|2.86157
23:56:33|2.86157
23:56:34|2.86157
23:56:35|2.86157
23:56:36|2.86157
23:56:37|2.86157
23:56:38|2.86157
23:56:39|2.8622
23:56:40|2.862
23:56:41|2.862
23:56:42|2.862
23:56:43|2.862
23:56:44|2.862
23:56:45|2.862
23:56:46|2.86247
23:56:47|2.86247
23:56:48|2.86228
23:56:49|2.86228
23:56:50|2.86257
23:56:51|2.86257
23:56:52|2.86257
23:56:53|2.86257
23:56:54|2.86257
23:56:55|2.86257
23:56:56|2.86257
23:56:57|2.86257
23:56:58|2.86257
23:56:59|2.86257
23:57:00|2.86257
23:57:01|2.86257
23:57:02|2.86257
23:57:03|2.86341
23:57:04|2.86341
23:57:05|2.86261
23:57:06|2.86261
23:57:07|2.86261
23:57:08|2.86261
23:57:09|2.86261
23:57:10|2.86261
23:57:11|2.8627
23:57:12|2.8627
23:57:13|2.86272
23:57:14|2.86344
23:57:15|2.86261
23:57:16|2.8636
23:57:17|2.8636
23:57:18|2.8636
23:57:19|2.8636
23:57:21|2.8636
23:57:21|2.865
23:57:23|2.865
23:57:24|2.865
23:57:25|2.86633
23:57:26|2.86579
23:57:27|2.86579
23:57:28|2.86579
23:57:29|2.86579
23:57:30|2.86579
23:57:31|2.86579
23:57:32|2.86579
23:57:33|2.86363
23:57:34|2.86666
23:57:35|2.86666
23:57:36|2.86666
23:57:37|2.86364
23:57:38|2.86363
23:57:39|2.86551
23:57:40|2.86551
23:57:41|2.863
23:57:42|2.86488
23:57:43|2.86488
23:57:44|2.86488
23:57:45|2.86488
23:57:46|2.86488
23:57:47|2.86488
23:57:48|2.863
23:57:49|2.863
23:57:50|2.863
23:57:51|2.863
23:57:52|2.863
23:57:53|2.863
23:57:54|2.863
23:57:55|2.863
23:57:56|2.863
23:57:57|2.863
23:57:58|2.863
23:57:59|2.863
23:58:00|2.863
23:58:01|2.863
23:58:02|2.863
23:58:03|2.863
23:58:04|2.863
23:58:05|2.86301
23:58:06|2.86301
23:58:07|2.86363
23:58:08|2.86506
23:58:09|2.86506
23:58:10|2.86506
23:58:11|2.86506
23:58:12|2.86506
23:58:13|2.86688
23:58:14|2.86688
23:58:15|2.86715
23:58:16|2.86715
23:58:17|2.86715
23:58:18|2.86715
23:58:20|2.86715
23:58:21|2.86715
23:58:22|2.86715
23:58:23|2.86306
23:58:24|2.86306
23:58:25|2.86306
23:58:26|2.86324
23:58:27|2.86302
23:58:28|2.863
23:58:29|2.863
23:58:29|2.86261
23:58:31|2.86261
23:58:32|2.86261
23:58:32|2.86261
23:58:34|2.863
23:58:35|2.863
23:58:36|2.863
23:58:37|2.863
23:58:38|2.863
23:58:39|2.863
23:58:40|2.863
23:58:41|2.863
23:58:42|2.865
23:58:43|2.865
23:58:44|2.865
23:58:45|2.865
23:58:45|2.865
23:58:47|2.865
23:58:47|2.865
23:58:49|2.86501
23:58:50|2.86501
23:58:51|2.86501
23:58:51|2.86501
23:58:52|2.86501
23:58:54|2.86501
23:58:54|2.86501
23:58:56|2.86501
23:58:56|2.86501
23:58:58|2.86501
23:58:59|2.86501
23:59:00|2.86501
23:59:01|2.86501
23:59:02|2.86501
23:59:03|2.86509
23:59:04|2.86509
23:59:05|2.86509
23:59:06|2.86509
23:59:07|2.86509
23:59:08|2.86509
23:59:09|2.86509
23:59:10|2.86509
23:59:11|2.86504
23:59:12|2.86504
23:59:13|2.86504
23:59:14|2.86504
23:59:15|2.86504
23:59:16|2.86504
23:59:17|2.86504
23:59:18|2.86504
23:59:19|2.86524
23:59:20|2.86524
23:59:21|2.86524
23:59:23|2.86524
23:59:23|2.86524
23:59:24|2.86524
23:59:25|2.86524
23:59:26|2.86722
23:59:27|2.86722
23:59:28|2.86722
23:59:29|2.86504
23:59:30|2.86504
23:59:31|2.86504
23:59:33|2.86746
23:59:34|2.86746
23:59:35|2.87
23:59:36|2.87
23:59:36|2.86503
23:59:38|2.86503
23:59:39|2.86503
23:59:40|2.86503
23:59:41|2.86503
23:59:42|2.87
23:59:43|2.87
23:59:44|2.87
23:59:45|2.86893
23:59:46|2.86775
23:59:47|2.86775
23:59:48|2.8653
23:59:49|2.8653
23:59:50|2.8653
23:59:51|2.8699
23:59:52|2.8699
23:59:53|2.8699
23:59:54|2.8699
23:59:55|2.8699
23:59:56|2.8699
23:59:57|2.8699
23:59:58|2.8699
23:59:59|2.8699