00:00:01|3.327
00:00:02|3.327
00:00:03|3.32705
00:00:03|3.32701
00:00:05|3.32701
00:00:06|3.32701
00:00:07|3.32979
00:00:08|3.33
00:00:09|3.33
00:00:10|3.32716
00:00:11|3.32716
00:00:12|3.32716
00:00:13|3.327
00:00:14|3.32701
00:00:15|3.32995
00:00:16|3.32701
00:00:17|3.32701
00:00:18|3.32701
00:00:19|3.32701
00:00:20|3.327
00:00:21|3.327
00:00:22|3.327
00:00:23|3.327
00:00:24|3.327
00:00:25|3.327
00:00:26|3.327
00:00:27|3.327
00:00:28|3.327
00:00:29|3.32701
00:00:30|3.32701
00:00:31|3.32701
00:00:32|3.32701
00:00:33|3.32991
00:00:34|3.32991
00:00:35|3.33
00:00:36|3.33
00:00:37|3.33
00:00:38|3.33
00:00:39|3.33012
00:00:40|3.33012
00:00:41|3.33109
00:00:42|3.33109
00:00:43|3.33109
00:00:44|3.33109
00:00:45|3.33018
00:00:46|3.33109
00:00:47|3.33109
00:00:48|3.3333
00:00:49|3.33745
00:00:50|3.33745
00:00:51|3.33355
00:00:53|3.33755
00:00:55|3.33755
00:00:56|3.33748
00:00:58|3.33748
00:00:58|3.33711
00:00:59|3.33743
00:01:02|3.34069
00:01:02|3.34069
00:01:03|3.34069
00:01:04|3.33746
00:01:05|3.33711
00:01:06|3.34051
00:01:07|3.34051
00:01:08|3.33717
00:01:09|3.33727
00:01:10|3.33746
00:01:12|3.34062
00:01:12|3.34062
00:01:14|3.33749
00:01:15|3.34044
00:01:17|3.33717
00:01:17|3.33888
00:01:19|3.33887
00:01:19|3.33866
00:01:22|3.3386
00:01:23|3.33744
00:01:25|3.33744
00:01:25|3.33732
00:01:26|3.33729
00:01:27|3.33729
00:01:28|3.33749
00:01:30|3.33749
00:01:32|3.33744
00:01:33|3.337
00:01:35|3.337
00:01:36|3.33062
00:01:36|3.33062
00:01:38|3.33749
00:01:40|3.33749
00:01:41|3.33749
00:01:41|3.33749
00:01:42|3.33749
00:01:44|3.33749
00:01:44|3.33749
00:01:45|3.33749
00:01:47|3.33749
00:01:48|3.33749
00:01:49|3.33749
00:01:50|3.33749
00:01:51|3.33749
00:01:52|3.33749
00:01:53|3.33749
00:01:54|3.34069
00:01:55|3.34619
00:01:56|3.35188
00:01:57|3.35188
00:01:58|3.35188
00:01:59|3.35188
00:02:00|3.35187
00:02:02|3.35115
00:02:03|3.34091
00:02:04|3.35114
00:02:04|3.35114
00:02:05|3.35114
00:02:07|3.35599
00:02:08|3.35599
00:02:09|3.35667
00:02:10|3.35667
00:02:11|3.35667
00:02:12|3.3568
00:02:13|3.35599
00:02:15|3.35659
00:02:15|3.35649
00:02:17|3.34263
00:02:17|3.34263
00:02:18|3.34263
00:02:20|3.35249
00:02:21|3.35666
00:02:23|3.35251
00:02:23|3.35
00:02:24|3.35602
00:02:25|3.35625
00:02:26|3.34281
00:02:27|3.35624
00:02:28|3.35
00:02:29|3.35928
00:02:30|3.35928
00:02:31|3.35919
00:02:32|3.34654
00:02:33|3.34654
00:02:34|3.34654
00:02:35|3.34654
00:02:36|3.36
00:02:37|3.36
00:02:38|3.36
00:02:39|3.3668
00:02:40|3.38163
00:02:41|3.36751
00:02:42|3.38039
00:02:43|3.38004
00:02:44|3.37985
00:02:45|3.37853
00:02:46|3.37917
00:02:47|3.3897
00:02:48|3.3897
00:02:49|3.38299
00:02:50|3.38299
00:02:51|3.38589
00:02:52|3.38589
00:02:53|3.38308
00:02:55|3.38188
00:02:57|3.39187
00:02:58|3.39173
00:02:59|3.38309
00:03:01|3.39168
00:03:02|3.39184
00:03:03|3.39159
00:03:05|3.38353
00:03:06|3.39186
00:03:08|3.38424
00:03:09|3.38869
00:03:10|3.38869
00:03:12|3.39074
00:03:13|3.40567
00:03:13|3.40567
00:03:15|3.391
00:03:16|3.39074
00:03:17|3.3887
00:03:18|3.39527
00:03:19|3.39527
00:03:21|3.391
00:03:21|3.39439
00:03:23|3.39418
00:03:23|3.3887
00:03:24|3.39401
00:03:25|3.39401
00:03:26|3.39401
00:03:27|3.39492
00:03:28|3.39492
00:03:29|3.39492
00:03:30|3.39492
00:03:31|3.39492
00:03:32|3.39882
00:03:33|3.39882
00:03:34|3.40551
00:03:35|3.39885
00:03:36|3.40532
00:03:37|3.39996
00:03:38|3.39996
00:03:39|3.4
00:03:40|3.4053
00:03:41|3.3965
00:03:42|3.3965
00:03:43|3.39689
00:03:44|3.40526
00:03:45|3.40526
00:03:46|3.40526
00:03:47|3.40522
00:03:48|3.40518
00:03:49|3.39778
00:03:50|3.40518
00:03:51|3.40514
00:03:52|3.39575
00:03:53|3.40519
00:03:54|3.40518
00:03:56|3.40518
00:03:58|3.40518
00:03:59|3.40518
00:04:01|3.40567
00:04:02|3.40518
00:04:04|3.40564
00:04:04|3.40518
00:04:05|3.40518
00:04:07|3.40518
00:04:09|3.40006
00:04:10|3.40498
00:04:11|3.40021
00:04:12|3.40497
00:04:13|3.40497
00:04:15|3.40497
00:04:16|3.40497
00:04:16|3.40497
00:04:17|3.40497
00:04:18|3.4
00:04:19|3.39884
00:04:21|3.39884
00:04:21|3.39582
00:04:22|3.39977
00:04:23|3.39581
00:04:25|3.39581
00:04:25|3.39581
00:04:27|3.39817
00:04:27|3.39817
00:04:28|3.39874
00:04:29|3.39977
00:04:31|3.39977
00:04:32|3.40417
00:04:33|3.40417
00:04:34|3.40417
00:04:35|3.40055
00:04:36|3.40055
00:04:37|3.40419
00:04:38|3.40117
00:04:39|3.40117
00:04:40|3.40117
00:04:41|3.40419
00:04:42|3.40419
00:04:43|3.40419
00:04:44|3.40419
00:04:45|3.40419
00:04:46|3.40419
00:04:47|3.4
00:04:48|3.40392
00:04:49|3.40398
00:04:50|3.40398
00:04:51|3.40398
00:04:52|3.40398
00:04:53|3.40398
00:04:54|3.40398
00:04:55|3.40399
00:04:56|3.40567
00:04:58|3.40999
00:05:00|3.41
00:05:01|3.40612
00:05:02|3.41
00:05:03|3.41
00:05:04|3.41
00:05:05|3.41
00:05:06|3.41
00:05:07|3.4065
00:05:08|3.40999
00:05:10|3.41
00:05:10|3.41
00:05:11|3.41
00:05:13|3.41
00:05:13|3.41342
00:05:15|3.41342
00:05:16|3.41485
00:05:16|3.41485
00:05:18|3.41485
00:05:19|3.41313
00:05:19|3.41313
00:05:21|3.41339
00:05:21|3.41302
00:05:23|3.41883
00:05:24|3.41317
00:05:25|3.41317
00:05:26|3.41869
00:05:26|3.4183
00:05:28|3.41814
00:05:29|3.41314
00:05:29|3.4101
00:05:30|3.41814
00:05:32|3.41296
00:05:33|3.41299
00:05:33|3.41289
00:05:35|3.41014
00:05:36|3.41278
00:05:37|3.4045
00:05:37|3.40448
00:05:39|3.40448
00:05:40|3.41308
00:05:41|3.40421
00:05:41|3.4042
00:05:42|3.4042
00:05:44|3.40419
00:05:44|3.4042
00:05:46|3.4042
00:05:47|3.4042
00:05:48|3.40714
00:05:48|3.40422
00:05:50|3.40712
00:05:50|3.41007
00:05:53|3.41034
00:05:53|3.41007
00:05:54|3.41007
00:05:55|3.41291
00:05:56|3.41
00:05:58|3.41
00:06:00|3.41
00:06:01|3.41
00:06:02|3.41
00:06:03|3.41
00:06:05|3.41007
00:06:05|3.41007
00:06:07|3.40883
00:06:08|3.40535
00:06:09|3.40535
00:06:10|3.40535
00:06:11|3.40535
00:06:12|3.40535
00:06:13|3.40535
00:06:15|3.40535
00:06:15|3.40449
00:06:16|3.40535
00:06:17|3.40535
00:06:18|3.40535
00:06:19|3.40535
00:06:21|3.40535
00:06:21|3.40535
00:06:22|3.40535
00:06:23|3.405
00:06:24|3.40419
00:06:26|3.40419
00:06:26|3.405
00:06:27|3.40419
00:06:28|3.40535
00:06:29|3.40535
00:06:31|3.40535
00:06:31|3.40419
00:06:32|3.40419
00:06:33|3.4042
00:06:35|3.4042
00:06:35|3.40535
00:06:36|3.40419
00:06:37|3.40535
00:06:38|3.40535
00:06:39|3.40535
00:06:40|3.40535
00:06:42|3.40535
00:06:43|3.40535
00:06:43|3.40535
00:06:44|3.40535
00:06:45|3.40535
00:06:47|3.40535
00:06:47|3.40535
00:06:48|3.40535
00:06:49|3.40534
00:06:50|3.40534
00:06:52|3.40534
00:06:53|3.40535
00:06:54|3.40535
00:06:54|3.40535
00:06:55|3.40535
00:06:56|3.40535
00:06:57|3.40535
00:07:00|3.40533
00:07:01|3.40533
00:07:02|3.40533
00:07:04|3.40964
00:07:04|3.4057
00:07:05|3.40952
00:07:07|3.40952
00:07:07|3.40533
00:07:08|3.40919
00:07:09|3.40913
00:07:11|3.40419
00:07:12|3.40419
00:07:13|3.40419
00:07:14|3.40535
00:07:15|3.40535
00:07:16|3.40535
00:07:17|3.40836
00:07:18|3.40836
00:07:19|3.40836
00:07:20|3.41005
00:07:21|3.41295
00:07:22|3.40999
00:07:23|3.40999
00:07:24|3.40999
00:07:25|3.41292
00:07:26|3.41296
00:07:27|3.41027
00:07:28|3.41027
00:07:29|3.41027
00:07:30|3.41029
00:07:31|3.41029
00:07:32|3.41028
00:07:33|3.41027
00:07:34|3.41027
00:07:35|3.41028
00:07:36|3.41002
00:07:37|3.41003
00:07:38|3.41003
00:07:39|3.41274
00:07:40|3.41274
00:07:42|3.41004
00:07:43|3.41004
00:07:44|3.41005
00:07:44|3.41005
00:07:45|3.41274
00:07:46|3.41274
00:07:47|3.41274
00:07:48|3.41277
00:07:49|3.41296
00:07:50|3.41028
00:07:51|3.41422
00:07:52|3.41422
00:07:53|3.41422
00:07:54|3.41422
00:07:55|3.41422
00:07:56|3.41422
00:07:57|3.4232
00:07:59|3.41422
00:08:00|3.41974
00:08:02|3.41978
00:08:04|3.41979
00:08:04|3.41513
00:08:05|3.41513
00:08:06|3.41513
00:08:08|3.41969
00:08:09|3.41969
00:08:10|3.41627
00:08:11|3.41627
00:08:12|3.41627
00:08:13|3.41627
00:08:14|3.41954
00:08:15|3.41977
00:08:16|3.41977
00:08:17|3.41977
00:08:18|3.4168
00:08:19|3.41969
00:08:20|3.41975
00:08:21|3.41975
00:08:23|3.4215
00:08:23|3.42487
00:08:25|3.42487
00:08:25|3.42486
00:08:27|3.42486
00:08:29|3.42236
00:08:30|3.42487
00:08:31|3.42487
00:08:32|3.42487
00:08:34|3.42486
00:08:35|3.42499
00:08:36|3.425
00:08:38|3.425
00:08:38|3.42489
00:08:40|3.42616
00:08:41|3.42616
00:08:42|3.42616
00:08:42|3.42616
00:08:44|3.42617
00:08:45|3.42782
00:08:47|3.42782
00:08:48|3.42782
00:08:48|3.42782
00:08:49|3.42782
00:08:51|3.42782
00:08:51|3.42782
00:08:52|3.42782
00:08:53|3.42782
00:08:54|3.428
00:08:55|3.42853
00:08:56|3.428
00:08:57|3.428
00:08:58|3.42629
00:09:00|3.42865
00:09:01|3.42865
00:09:01|3.42865
00:09:04|3.42629
00:09:04|3.4263
00:09:05|3.4263
00:09:07|3.42864
00:09:08|3.42864
00:09:10|3.42864
00:09:12|3.43
00:09:12|3.42864
00:09:13|3.42991
00:09:14|3.4263
00:09:15|3.42987
00:09:17|3.42985
00:09:18|3.42786
00:09:20|3.42783
00:09:21|3.42999
00:09:22|3.42999
00:09:22|3.42999
00:09:24|3.42867
00:09:25|3.42867
00:09:26|3.42987
00:09:27|3.42985
00:09:28|3.42985
00:09:29|3.43
00:09:30|3.43
00:09:31|3.43
00:09:32|3.43
00:09:33|3.42783
00:09:34|3.42783
00:09:35|3.42783
00:09:36|3.42783
00:09:37|3.42783
00:09:38|3.42783
00:09:39|3.42783
00:09:40|3.42783
00:09:41|3.42783
00:09:42|3.42783
00:09:43|3.42783
00:09:44|3.42783
00:09:45|3.42783
00:09:46|3.42782
00:09:47|3.42783
00:09:48|3.42783
00:09:49|3.42782
00:09:50|3.4278
00:09:51|3.42781
00:09:52|3.42783
00:09:53|3.42783
00:09:54|3.42783
00:09:55|3.42783
00:09:56|3.42783
00:09:57|3.42783
00:09:58|3.42783
00:09:59|3.42783
00:10:00|3.42783
00:10:01|3.42783
00:10:02|3.42783
00:10:03|3.42649
00:10:04|3.42999
00:10:06|3.42999
00:10:07|3.42999
00:10:09|3.42999
00:10:10|3.427
00:10:10|3.427
00:10:11|3.427
00:10:13|3.42783
00:10:15|3.42996
00:10:16|3.42995
00:10:16|3.42995
00:10:17|3.42995
00:10:19|3.42995
00:10:20|3.42995
00:10:21|3.42995
00:10:22|3.4263
00:10:24|3.42872
00:10:24|3.42872
00:10:26|3.42866
00:10:27|3.42877
00:10:29|3.42879
00:10:29|3.42879
00:10:31|3.4288
00:10:32|3.43
00:10:33|3.43
00:10:34|3.43
00:10:35|3.43
00:10:36|3.43
00:10:37|3.43
00:10:38|3.42783
00:10:39|3.42783
00:10:40|3.42783
00:10:41|3.42783
00:10:42|3.42999
00:10:43|3.42943
00:10:44|3.42943
00:10:45|3.42943
00:10:46|3.42943
00:10:47|3.42942
00:10:48|3.42942
00:10:49|3.42942
00:10:50|3.42943
00:10:51|3.42943
00:10:52|3.42943
00:10:53|3.42943
00:10:54|3.42943
00:10:55|3.42944
00:10:56|3.42944
00:10:57|3.42944
00:10:58|3.42944
00:10:59|3.42944
00:11:00|3.43
00:11:01|3.43
00:11:02|3.43
00:11:04|3.43
00:11:06|3.43
00:11:07|3.43
00:11:08|3.43
00:11:10|3.43
00:11:11|3.43086
00:11:12|3.43086
00:11:13|3.43255
00:11:14|3.43255
00:11:15|3.43255
00:11:16|3.43255
00:11:18|3.43254
00:11:19|3.43254
00:11:21|3.43255
00:11:21|3.43017
00:11:22|3.43329
00:11:23|3.43389
00:11:24|3.43671
00:11:25|3.43671
00:11:26|3.43671
00:11:27|3.43362
00:11:29|3.448
00:11:30|3.44174
00:11:31|3.44428
00:11:32|3.44799
00:11:33|3.44799
00:11:34|3.44452
00:11:35|3.44511
00:11:36|3.44756
00:11:37|3.44999
00:11:38|3.44481
00:11:39|3.44514
00:11:40|3.44514
00:11:41|3.44452
00:11:42|3.44683
00:11:43|3.44669
00:11:44|3.44669
00:11:45|3.44657
00:11:46|3.44657
00:11:47|3.44482
00:11:48|3.446
00:11:49|3.45155
00:11:50|3.45232
00:11:51|3.4512
00:11:52|3.45188
00:11:53|3.45243
00:11:54|3.45706
00:11:55|3.45679
00:11:56|3.45679
00:11:57|3.45631
00:11:58|3.45608
00:11:59|3.45274
00:12:00|3.45631
00:12:01|3.45299
00:12:02|3.45307
00:12:03|3.45626
00:12:05|3.45758
00:12:06|3.463
00:12:06|3.46299
00:12:07|3.46299
00:12:08|3.45829
00:12:09|3.45833
00:12:10|3.45867
00:12:12|3.45886
00:12:12|3.46265
00:12:14|3.45968
00:12:15|3.45968
00:12:16|3.4599
00:12:16|3.463
00:12:17|3.463
00:12:19|3.46006
00:12:19|3.46767
00:12:21|3.46964
00:12:22|3.4642
00:12:23|3.47035
00:12:24|3.47212
00:12:25|3.47212
00:12:26|3.47405
00:12:27|3.4741
00:12:28|3.47794
00:12:29|3.47794
00:12:30|3.47794
00:12:31|3.47423
00:12:32|3.47742
00:12:33|3.47857
00:12:34|3.47794
00:12:35|3.47913
00:12:36|3.48301
00:12:37|3.48129
00:12:38|3.48647
00:12:39|3.47958
00:12:40|3.48588
00:12:41|3.48993
00:12:42|3.4874
00:12:43|3.48992
00:12:44|3.48309
00:12:45|3.48951
00:12:46|3.48951
00:12:47|3.4874
00:12:48|3.48613
00:12:49|3.48632
00:12:50|3.48638
00:12:51|3.48678
00:12:52|3.49166
00:12:53|3.49165
00:12:54|3.48769
00:12:55|3.47423
00:12:56|3.47228
00:12:58|3.47019
00:12:58|3.45968
00:13:00|3.47091
00:13:01|3.46485
00:13:02|3.46699
00:13:03|3.47199
00:13:04|3.46693
00:13:06|3.46738
00:13:07|3.47177
00:13:09|3.47173
00:13:10|3.46701
00:13:12|3.47
00:13:12|3.46798
00:13:14|3.47051
00:13:15|3.46996
00:13:17|3.46801
00:13:17|3.4768
00:13:18|3.4799
00:13:20|3.4799
00:13:21|3.48993
00:13:22|3.48644
00:13:23|3.48839
00:13:24|3.48839
00:13:25|3.48839
00:13:26|3.49199
00:13:27|3.49193
00:13:28|3.48868
00:13:29|3.49371
00:13:30|3.48841
00:13:31|3.4924
00:13:32|3.4924
00:13:33|3.48865
00:13:34|3.49409
00:13:35|3.48869
00:13:36|3.48239
00:13:37|3.48665
00:13:38|3.48178
00:13:39|3.48181
00:13:40|3.48181
00:13:42|3.4939
00:13:42|3.49723
00:13:43|3.49265
00:13:44|3.49037
00:13:45|3.49048
00:13:46|3.48839
00:13:48|3.48394
00:13:48|3.49751
00:13:49|3.49808
00:13:50|3.49445
00:13:51|3.49802
00:13:52|3.49454
00:13:53|3.49454
00:13:54|3.4946
00:13:55|3.51003
00:13:56|3.50675
00:13:57|3.50921
00:13:58|3.50912
00:13:59|3.50519
00:14:00|3.50897
00:14:01|3.50897
00:14:02|3.50921
00:14:04|3.5138
00:14:05|3.51099
00:14:07|3.50916
00:14:08|3.51509
00:14:08|3.52211
00:14:09|3.51512
00:14:10|3.51504
00:14:12|3.52112
00:14:13|3.52272
00:14:15|3.52272
00:14:15|3.5183
00:14:16|3.5211
00:14:17|3.52391
00:14:19|3.52311
00:14:19|3.53988
00:14:20|3.53953
00:14:21|3.54282
00:14:22|3.54
00:14:23|3.54242
00:14:25|3.54893
00:14:26|3.54284
00:14:27|3.5402
00:14:28|3.54763
00:14:29|3.54245
00:14:30|3.54245
00:14:31|3.53384
00:14:32|3.54401
00:14:33|3.54402
00:14:34|3.548
00:14:35|3.54005
00:14:36|3.54904
00:14:37|3.54402
00:14:38|3.54789
00:14:39|3.54799
00:14:40|3.55
00:14:41|3.5401
00:14:42|3.54744
00:14:43|3.54789
00:14:44|3.54696
00:14:45|3.54128
00:14:46|3.54786
00:14:47|3.55
00:14:48|3.55
00:14:49|3.54935
00:14:50|3.55
00:14:51|3.55004
00:14:52|3.55008
00:14:54|3.55231
00:14:55|3.5545
00:14:55|3.55858
00:14:56|3.55808
00:14:58|3.55892
00:14:59|3.5563
00:14:59|3.55007
00:15:00|3.55425
00:15:01|3.55379
00:15:03|3.5532
00:15:04|3.56165
00:15:04|3.566
00:15:05|3.55703
00:15:06|3.56567
00:15:08|3.55728
00:15:09|3.56585
00:15:10|3.55504
00:15:10|3.55501
00:15:13|3.562
00:15:13|3.56196
00:15:14|3.56198
00:15:16|3.56554
00:15:18|3.55976
00:15:18|3.55976
00:15:20|3.56199
00:15:21|3.56474
00:15:22|3.5596
00:15:23|3.5596
00:15:25|3.56437
00:15:26|3.56164
00:15:27|3.55904
00:15:28|3.55355
00:15:29|3.55001
00:15:29|3.55287
00:15:31|3.55001
00:15:32|3.55003
00:15:34|3.55014
00:15:34|3.54593
00:15:35|3.54594
00:15:36|3.54994
00:15:38|3.546
00:15:39|3.54582
00:15:39|3.54136
00:15:41|3.53914
00:15:42|3.53571
00:15:43|3.53846
00:15:44|3.53158
00:15:44|3.53159
00:15:45|3.53158
00:15:48|3.53159
00:15:49|3.53075
00:15:50|3.52873
00:15:51|3.53133
00:15:52|3.5279
00:15:53|3.52998
00:15:54|3.53001
00:15:55|3.53
00:15:56|3.53
00:15:58|3.53001
00:15:58|3.53
00:16:00|3.53999
00:16:01|3.53452
00:16:03|3.53265
00:16:05|3.53268
00:16:05|3.53268
00:16:06|3.53717
00:16:08|3.53263
00:16:10|3.53168
00:16:11|3.53268
00:16:12|3.53257
00:16:14|3.53001
00:16:16|3.53
00:16:16|3.53
00:16:17|3.53191
00:16:18|3.53
00:16:19|3.53
00:16:20|3.53
00:16:22|3.53
00:16:22|3.53001
00:16:24|3.53001
00:16:24|3.53
00:16:25|3.53
00:16:26|3.53
00:16:27|3.53
00:16:29|3.52992
00:16:29|3.52656
00:16:30|3.5255
00:16:31|3.52909
00:16:32|3.52776
00:16:34|3.52685
00:16:34|3.52285
00:16:35|3.52284
00:16:36|3.52284
00:16:37|3.52446
00:16:38|3.52279
00:16:39|3.52127
00:16:40|3.52253
00:16:41|3.52109
00:16:42|3.52255
00:16:43|3.52109
00:16:44|3.52109
00:16:45|3.52109
00:16:46|3.52109
00:16:47|3.52109
00:16:48|3.52109
00:16:49|3.52254
00:16:50|3.52112
00:16:51|3.5211
00:16:52|3.51999
00:16:53|3.51542
00:16:54|3.51884
00:16:55|3.51375
00:16:56|3.51375
00:16:57|3.51664
00:16:58|3.51375
00:16:59|3.51559
00:17:00|3.51549
00:17:01|3.51533
00:17:02|3.51529
00:17:03|3.52429
00:17:04|3.52062
00:17:05|3.5209
00:17:07|3.51375
00:17:09|3.51869
00:17:10|3.5074
00:17:11|3.50984
00:17:13|3.50742
00:17:14|3.50878
00:17:16|3.5062
00:17:17|3.50619
00:17:18|3.50619
00:17:19|3.50619
00:17:20|3.50866
00:17:20|3.50984
00:17:22|3.50984
00:17:23|3.5144
00:17:23|3.51375
00:17:24|3.51127
00:17:26|3.51428
00:17:26|3.51528
00:17:28|3.51145
00:17:29|3.51157
00:17:30|3.51168
00:17:31|3.52
00:17:32|3.52
00:17:33|3.52423
00:17:34|3.52435
00:17:34|3.52875
00:17:36|3.52875
00:17:36|3.52875
00:17:37|3.52875
00:17:39|3.53566
00:17:40|3.53294
00:17:41|3.53556
00:17:41|3.53556
00:17:43|3.52889
00:17:43|3.53545
00:17:44|3.53544
00:17:45|3.53551
00:17:47|3.53554
00:17:47|3.53
00:17:48|3.53004
00:17:50|3.53004
00:17:50|3.52999
00:17:51|3.52995
00:17:53|3.52995
00:17:53|3.52757
00:17:54|3.52757
00:17:56|3.52757
00:17:56|3.52748
00:17:58|3.52757
00:17:59|3.52745
00:18:00|3.52435
00:18:01|3.52704
00:18:01|3.51722
00:18:03|3.52184
00:18:03|3.51736
00:18:04|3.51736
00:18:05|3.51736
00:18:06|3.51736
00:18:07|3.51736
00:18:09|3.52
00:18:10|3.50284
00:18:11|3.50905
00:18:12|3.50309
00:18:13|3.5034
00:18:14|3.50308
00:18:16|3.4987
00:18:17|3.49941
00:18:18|3.49709
00:18:19|3.50273
00:18:19|3.50266
00:18:21|3.49713
00:18:21|3.49679
00:18:22|3.49607
00:18:24|3.49607
00:18:25|3.49575
00:18:26|3.49575
00:18:27|3.49146
00:18:28|3.49592
00:18:29|3.49592
00:18:30|3.49156
00:18:31|3.49156
00:18:32|3.49156
00:18:33|3.49575
00:18:34|3.49179
00:18:35|3.49575
00:18:36|3.49567
00:18:37|3.4955
00:18:38|3.4955
00:18:39|3.49252
00:18:40|3.49496
00:18:41|3.49001
00:18:41|3.49467
00:18:43|3.49467
00:18:43|3.48846
00:18:45|3.48846
00:18:46|3.49183
00:18:46|3.49183
00:18:47|3.49062
00:18:49|3.49051
00:18:49|3.49051
00:18:51|3.4864
00:18:52|3.4864
00:18:52|3.48984
00:18:54|3.48984
00:18:54|3.49408
00:18:55|3.49408
00:18:57|3.49408
00:18:58|3.49126
00:18:59|3.49126
00:19:00|3.49117
00:19:01|3.48984
00:19:01|3.48718
00:19:03|3.48718
00:19:04|3.49
00:19:04|3.48744
00:19:06|3.48741
00:19:07|3.49575
00:19:08|3.46603
00:19:09|3.48608
00:19:10|3.48608
00:19:12|3.47547
00:19:13|3.47046
00:19:14|3.4677
00:19:15|3.45839
00:19:16|3.46656
00:19:18|3.45967
00:19:19|3.45307
00:19:20|3.45005
00:19:21|3.44179
00:19:22|3.45155
00:19:23|3.44725
00:19:24|3.44704
00:19:25|3.4461
00:19:26|3.43981
00:19:27|3.44833
00:19:28|3.44664
00:19:29|3.43411
00:19:30|3.43116
00:19:31|3.44357
00:19:32|3.44263
00:19:33|3.44265
00:19:34|3.43501
00:19:35|3.43501
00:19:36|3.43835
00:19:37|3.43835
00:19:38|3.42964
00:19:39|3.42508
00:19:40|3.4326
00:19:41|3.42516
00:19:42|3.43144
00:19:43|3.42968
00:19:44|3.43303
00:19:45|3.43123
00:19:46|3.43273
00:19:47|3.43172
00:19:48|3.43321
00:19:49|3.44216
00:19:50|3.43353
00:19:51|3.43357
00:19:52|3.43833
00:19:53|3.43501
00:19:54|3.43793
00:19:55|3.43357
00:19:56|3.4335
00:19:57|3.4335
00:19:58|3.43329
00:19:59|3.43759
00:20:00|3.43759
00:20:01|3.43735
00:20:02|3.4503
00:20:04|3.44825
00:20:04|3.44852
00:20:05|3.44852
00:20:06|3.45211
00:20:07|3.45225
00:20:08|3.45822
00:20:09|3.44862
00:20:11|3.44862
00:20:11|3.45242
00:20:13|3.45242
00:20:14|3.45761
00:20:15|3.45251
00:20:17|3.45251
00:20:18|3.45733
00:20:19|3.45266
00:20:20|3.45266
00:20:21|3.45266
00:20:23|3.4599
00:20:23|3.46
00:20:25|3.46
00:20:26|3.46722
00:20:27|3.46722
00:20:28|3.4676
00:20:29|3.4676
00:20:30|3.46513
00:20:31|3.46998
00:20:32|3.46999
00:20:33|3.46999
00:20:34|3.46999
00:20:35|3.46999
00:20:36|3.46999
00:20:37|3.46999
00:20:38|3.46999
00:20:39|3.46999
00:20:40|3.47035
00:20:41|3.47035
00:20:42|3.47187
00:20:43|3.47187
00:20:44|3.47185
00:20:45|3.46769
00:20:46|3.46769
00:20:47|3.46769
00:20:48|3.46769
00:20:49|3.46769
00:20:50|3.46779
00:20:51|3.46785
00:20:52|3.46962
00:20:53|3.46962
00:20:54|3.46912
00:20:55|3.46912
00:20:56|3.46912
00:20:57|3.4686
00:20:58|3.4686
00:20:59|3.46964
00:21:00|3.46964
00:21:01|3.46838
00:21:02|3.46838
00:21:03|3.46838
00:21:05|3.46837
00:21:05|3.46837
00:21:06|3.46839
00:21:08|3.46839
00:21:08|3.46342
00:21:10|3.46342
00:21:10|3.46914
00:21:12|3.46914
00:21:14|3.46914
00:21:15|3.46912
00:21:17|3.46918
00:21:18|3.4718
00:21:19|3.4718
00:21:19|3.47256
00:21:21|3.47256
00:21:22|3.46667
00:21:23|3.46667
00:21:24|3.46679
00:21:25|3.46679
00:21:26|3.46679
00:21:27|3.46696
00:21:28|3.46697
00:21:29|3.46764
00:21:30|3.46764
00:21:31|3.46764
00:21:33|3.46913
00:21:33|3.46913
00:21:35|3.46914
00:21:36|3.47255
00:21:36|3.47458
00:21:38|3.4746
00:21:39|3.46936
00:21:39|3.4746
00:21:41|3.47393
00:21:41|3.47393
00:21:42|3.47393
00:21:44|3.4746
00:21:45|3.4746
00:21:45|3.47016
00:21:47|3.47016
00:21:48|3.4746
00:21:49|3.47
00:21:50|3.4746
00:21:50|3.4746
00:21:52|3.4746
00:21:53|3.4746
00:21:53|3.4746
00:21:54|3.4746
00:21:55|3.4746
00:21:56|3.47458
00:21:58|3.47458
00:21:58|3.4746
00:21:59|3.47089
00:22:00|3.47088
00:22:01|3.47088
00:22:02|3.47457
00:22:03|3.47457
00:22:05|3.47216
00:22:05|3.47216
00:22:07|3.47782
00:22:08|3.47782
00:22:08|3.47782
00:22:10|3.4746
00:22:10|3.4746
00:22:12|3.4746
00:22:13|3.47287
00:22:15|3.47287
00:22:16|3.47679
00:22:18|3.47679
00:22:19|3.47679
00:22:20|3.4774
00:22:22|3.47792
00:22:23|3.47792
00:22:24|3.47927
00:22:24|3.47927
00:22:26|3.47927
00:22:26|3.47927
00:22:28|3.47994
00:22:29|3.4768
00:22:30|3.4768
00:22:31|3.47994
00:22:32|3.48265
00:22:33|3.48265
00:22:34|3.48265
00:22:35|3.48265
00:22:36|3.48265
00:22:38|3.48265
00:22:38|3.48265
00:22:40|3.48265
00:22:41|3.48304
00:22:42|3.48304
00:22:43|3.48555
00:22:44|3.48555
00:22:45|3.48555
00:22:46|3.48693
00:22:47|3.48693
00:22:48|3.48693
00:22:49|3.48693
00:22:50|3.48693
00:22:51|3.48693
00:22:52|3.483
00:22:53|3.483
00:22:53|3.483
00:22:55|3.483
00:22:56|3.48785
00:22:56|3.48785
00:22:58|3.48776
00:22:59|3.48769
00:23:00|3.48716
00:23:01|3.48716
00:23:02|3.48716
00:23:02|3.48784
00:23:03|3.49163
00:23:04|3.49163
00:23:06|3.49163
00:23:07|3.49164
00:23:07|3.49164
00:23:08|3.49751
00:23:10|3.5
00:23:11|3.49845
00:23:12|3.5
00:23:13|3.5
00:23:14|3.5
00:23:15|3.50011
00:23:17|3.50024
00:23:18|3.50024
00:23:20|3.50584
00:23:21|3.50584
00:23:22|3.50584
00:23:22|3.5058
00:23:24|3.50766
00:23:24|3.50766
00:23:26|3.50766
00:23:27|3.50766
00:23:28|3.50766
00:23:29|3.50938
00:23:31|3.50331
00:23:33|3.50938
00:23:33|3.50938
00:23:34|3.50427
00:23:35|3.50938
00:23:36|3.50766
00:23:37|3.50477
00:23:38|3.50477
00:23:39|3.50938
00:23:40|3.50938
00:23:41|3.50938
00:23:42|3.50938
00:23:43|3.50933
00:23:44|3.50527
00:23:46|3.50527
00:23:47|3.50531
00:23:48|3.50938
00:23:49|3.50938
00:23:50|3.51273
00:23:51|3.51273
00:23:52|3.51273
00:23:53|3.51273
00:23:54|3.51273
00:23:55|3.51273
00:23:56|3.51273
00:23:57|3.51291
00:23:58|3.51291
00:23:59|3.51291
00:24:00|3.51417
00:24:01|3.51417
00:24:03|3.513
00:24:04|3.51273
00:24:05|3.51273
00:24:06|3.5168
00:24:08|3.51999
00:24:09|3.51632
00:24:09|3.51632
00:24:10|3.52
00:24:12|3.52265
00:24:13|3.52265
00:24:14|3.52422
00:24:15|3.52452
00:24:16|3.52084
00:24:17|3.52422
00:24:19|3.52422
00:24:20|3.52451
00:24:21|3.52451
00:24:22|3.52451
00:24:23|3.52617
00:24:24|3.52451
00:24:24|3.52451
00:24:25|3.52641
00:24:27|3.52617
00:24:28|3.528
00:24:28|3.528
00:24:29|3.528
00:24:30|3.52799
00:24:31|3.52799
00:24:33|3.52799
00:24:34|3.52799
00:24:35|3.52799
00:24:36|3.52996
00:24:37|3.52996
00:24:38|3.53
00:24:39|3.53
00:24:40|3.53
00:24:41|3.52878
00:24:42|3.53
00:24:43|3.53
00:24:45|3.52878
00:24:46|3.53133
00:24:46|3.5301
00:24:47|3.53133
00:24:48|3.53289
00:24:49|3.53322
00:24:51|3.53133
00:24:51|3.53353
00:24:52|3.53133
00:24:53|3.53459
00:24:54|3.53555
00:24:55|3.53555
00:24:56|3.53555
00:24:57|3.53577
00:24:58|3.53528
00:25:00|3.53555
00:25:00|3.53577
00:25:01|3.5367
00:25:03|3.54026
00:25:04|3.54113
00:25:04|3.54001
00:25:06|3.54001
00:25:07|3.54113
00:25:09|3.54285
00:25:09|3.54285
00:25:10|3.54445
00:25:11|3.54535
00:25:12|3.54928
00:25:13|3.54924
00:25:14|3.54598
00:25:15|3.55296
00:25:17|3.55076
00:25:19|3.54929
00:25:20|3.55119
00:25:21|3.55443
00:25:22|3.55406
00:25:24|3.55777
00:25:25|3.55841
00:25:25|3.56019
00:25:27|3.56538
00:25:29|3.56105
00:25:29|3.5655
00:25:31|3.56124
00:25:31|3.56549
00:25:32|3.566
00:25:33|3.566
00:25:35|3.56206
00:25:35|3.56206
00:25:36|3.56523
00:25:37|3.56524
00:25:38|3.56241
00:25:39|3.56597
00:25:40|3.566
00:25:41|3.566
00:25:42|3.56264
00:25:43|3.5621
00:25:44|3.55835
00:25:45|3.56206
00:26:46|3.60101
00:26:47|3.60106
00:26:48|3.60632
00:26:49|3.60609
00:26:50|3.60994
00:26:51|3.60994
00:26:52|3.60991
00:26:53|3.60992
00:26:54|3.61007
00:26:55|3.61041
00:26:56|3.59241
00:26:57|3.60749
00:26:58|3.61196
00:26:59|3.61188
00:27:00|3.61966
00:27:01|3.61383
00:27:02|3.61844
00:27:03|3.61201
00:27:04|3.61378
00:27:05|3.61368
00:27:06|3.61029
00:27:07|3.612
00:27:08|3.61423
00:27:09|3.61398
00:27:10|3.61999
00:27:11|3.61882
00:27:12|3.62196
00:27:13|3.62499
00:27:14|3.62597
00:27:15|3.62059
00:27:16|3.62501
00:27:17|3.63011
00:27:19|3.63001
00:27:20|3.63012
00:27:21|3.63883
00:27:22|3.635
00:27:24|3.63834
00:27:25|3.63515
00:27:27|3.6417
00:27:27|3.6419
00:27:28|3.64554
00:27:29|3.65
00:27:31|3.65372
00:27:32|3.65644
00:27:33|3.64781
00:27:34|3.65323
00:27:35|3.6501
00:27:36|3.6587
00:27:37|3.65825
00:27:38|3.65623
00:27:39|3.65361
00:27:41|3.65899
00:27:42|3.65911
00:27:42|3.65947
00:27:44|3.66519
00:27:45|3.66613
00:27:46|3.67317
00:27:47|3.67309
00:27:48|3.67301
00:27:48|3.6728
00:27:50|3.66778
00:27:51|3.66425
00:27:52|3.6731
00:27:52|3.67317
00:27:54|3.675
00:27:55|3.67932
00:27:55|3.67997
00:27:57|3.68301
00:27:58|3.68298
00:27:58|3.68998
00:27:59|3.68976
00:28:01|3.68912
00:28:02|3.68801
00:28:03|3.69
00:28:03|3.68446
00:28:05|3.69124
00:28:05|3.69897
00:28:06|3.69542
00:28:08|3.69979
00:28:09|3.70005
00:28:11|3.70986
00:28:12|3.71933
00:28:13|3.72028
00:28:14|3.721
00:28:16|3.7203
00:28:17|3.72769
00:28:17|3.7223
00:28:19|3.73224
00:28:20|3.72047
00:28:21|3.72637
00:28:22|3.7263
00:28:23|3.72279
00:28:24|3.72919
00:28:24|3.72901
00:28:26|3.72899
00:28:27|3.73413
00:28:28|3.73136
00:28:30|3.7314
00:28:31|3.736
00:28:31|3.73811
00:28:33|3.73372
00:28:35|3.73365
00:28:35|3.74405
00:28:36|3.74326
00:28:37|3.73546
00:28:38|3.73753
00:28:39|3.73551
00:28:40|3.74385
00:28:41|3.73882
00:28:42|3.74
00:28:43|3.73881
00:28:44|3.73504
00:28:45|3.73991
00:28:46|3.73982
00:28:48|3.74206
00:28:48|3.74394
00:28:49|3.7439
00:28:50|3.74362
00:28:51|3.7434
00:28:52|3.74024
00:28:53|3.7404
00:28:54|3.7421
00:28:55|3.74405
00:28:56|3.74405
00:28:57|3.74829
00:28:58|3.75
00:28:59|3.75
00:29:00|3.74731
00:29:01|3.74966
00:29:02|3.75
00:29:03|3.74992
00:29:04|3.74403
00:29:05|3.75003
00:29:07|3.7499
00:29:09|3.74998
00:29:10|3.74969
00:29:12|3.74966
00:29:12|3.74977
00:29:14|3.75443
00:29:16|3.75467
00:29:17|3.75988
00:29:18|3.75603
00:29:19|3.75982
00:29:20|3.75996
00:29:21|3.75981
00:29:22|3.75625
00:29:23|3.76094
00:29:24|3.762
00:29:26|3.76253
00:29:27|3.765
00:29:28|3.76433
00:29:28|3.76754
00:29:29|3.76754
00:29:31|3.76754
00:29:31|3.77305
00:29:32|3.77048
00:29:33|3.77761
00:29:35|3.77929
00:29:36|3.77989
00:29:37|3.77292
00:29:38|3.77849
00:29:38|3.77989
00:29:40|3.77989
00:29:40|3.77963
00:29:43|3.77876
00:29:44|3.77765
00:29:44|3.77257
00:29:45|3.77289
00:29:47|3.77
00:29:48|3.77538
00:29:48|3.77719
00:29:49|3.77205
00:29:51|3.78394
00:29:51|3.78159
00:29:53|3.78662
00:29:53|3.78894
00:29:54|3.78793
00:29:55|3.7935
00:29:56|3.7916
00:29:57|3.79515
00:29:58|3.79754
00:30:00|3.79994
00:30:00|3.8
00:30:02|3.79998
00:30:03|3.8
00:30:04|3.8053
00:30:05|3.80527
00:30:05|3.81
00:30:07|3.81065
00:30:07|3.81027
00:30:09|3.81054
00:30:09|3.80389
00:30:11|3.81105
00:30:12|3.81021
00:30:13|3.81042
00:30:14|3.81472
00:30:15|3.81336
00:30:16|3.81222
00:30:17|3.81534
00:30:18|3.82222
00:30:19|3.83001
00:30:20|3.83427
00:30:22|3.83009
00:30:23|3.84081
00:30:25|3.83444
00:30:25|3.83988
00:30:26|3.84219
00:30:28|3.84998
00:30:29|3.85057
00:30:30|3.85555
00:30:31|3.85598
00:30:31|3.85756
00:30:33|3.85423
00:30:34|3.85976
00:30:35|3.85977
00:30:35|3.8598
00:30:37|3.85977
00:30:38|3.86346
00:30:39|3.86318
00:30:39|3.86675
00:30:40|3.86994
00:30:41|3.86528
00:30:43|3.86198
00:30:44|3.86706
00:30:44|3.86499
00:30:46|3.86997
00:30:47|3.88385
00:30:48|3.88247
00:30:49|3.8919
00:30:50|3.91512
00:30:51|3.91439
00:30:52|3.90694
00:30:53|3.90115
00:30:53|3.91622
00:30:55|3.91401
00:30:56|3.91356
00:30:57|3.91333
00:30:58|3.91198
00:30:59|3.91366
00:31:00|3.91921
00:31:01|3.91367
00:31:02|3.91329
00:31:03|3.91367
00:31:04|3.9107
00:31:05|3.91063
00:31:06|3.89963
00:31:08|3.88431
00:31:08|3.89455
00:31:09|3.88246
00:31:10|3.88406
00:31:12|3.88028
00:31:12|3.88207
00:31:13|3.87698
00:31:15|3.86369
00:31:16|3.84301
00:31:17|3.83119
00:31:17|3.83
00:31:19|3.84878
00:31:20|3.84687
00:31:21|3.84893
00:31:22|3.84016
00:31:22|3.84729
00:31:25|3.85512
00:31:26|3.86357
00:31:28|3.86993
00:31:28|3.87
00:31:30|3.87291
00:31:31|3.87289
00:31:32|3.87438
00:31:33|3.87818
00:31:34|3.90617
00:31:35|3.90046
00:31:36|3.88879
00:31:37|3.89172
00:31:38|3.8875
00:31:39|3.89625
00:31:40|3.89999
00:31:41|3.89971
00:31:42|3.90529
00:31:43|3.91326
00:31:44|3.90742
00:31:45|3.90268
00:31:46|3.91326
00:31:47|3.91676
00:31:48|3.91674
00:31:49|3.91677
00:31:50|3.91676
00:31:51|3.9133
00:31:52|3.92494
00:31:53|3.93
00:31:54|3.93628
00:31:55|3.94
00:31:56|3.93994
00:31:57|3.94
00:31:58|3.93994
00:31:59|3.93999
00:32:00|3.93548
00:32:01|3.93471
00:32:02|3.93146
00:32:03|3.93111
00:32:04|3.93301
00:32:05|3.92987
00:32:06|3.93497
00:32:07|3.93282
00:32:08|3.93996
00:32:09|3.93879
00:32:10|3.93942
00:32:11|3.93926
00:32:12|3.94299
00:32:13|3.94742
00:32:14|3.94979
00:32:15|3.94697
00:32:16|3.94993
00:32:17|3.95
00:32:18|3.95047
00:32:19|3.95515
00:32:20|3.95999
00:32:21|3.96197
00:32:22|3.965
00:32:24|3.96999
00:32:25|3.96993
00:32:26|3.97
00:32:27|3.96739
00:32:29|3.96992
00:32:30|3.96558
00:32:31|3.95038
00:32:32|3.94455
00:32:33|3.94454
00:32:34|3.94567
00:32:35|3.95725
00:32:36|3.94838
00:32:37|3.9404
00:32:38|3.92755
00:32:39|3.93325
00:32:41|3.90998
00:32:42|3.88881
00:32:43|3.8888
00:32:44|3.8888
00:32:45|3.89462
00:32:46|3.8888
00:32:47|3.88694
00:32:47|3.88267
00:32:49|3.87529
00:32:50|3.88858
00:32:51|3.8944
00:32:52|3.89999
00:32:53|3.89746
00:32:54|3.91802
00:32:55|3.91998
00:32:56|3.93233
00:32:57|3.93232
00:32:58|3.92855
00:32:59|3.92816
00:33:00|3.93233
00:33:01|3.93992
00:33:02|3.94346
00:33:03|3.94033
00:33:04|3.94333
00:33:05|3.94326
00:33:06|3.94995
00:33:07|3.94982
00:33:08|3.93819
00:33:09|3.93712
00:33:10|3.92855
00:33:11|3.92119
00:33:12|3.92513
00:33:13|3.91676
00:33:14|3.91688
00:33:15|3.90733
00:33:16|3.91078
00:33:17|3.90775
00:33:18|3.90804
00:33:19|3.90825
00:33:20|3.90344
00:33:21|3.91687
00:33:22|3.91
00:33:23|3.90974
00:33:24|3.90342
00:33:26|3.90354
00:33:27|3.90837
00:33:28|3.90959
00:33:28|3.90374
00:33:29|3.89968
00:33:31|3.89924
00:33:31|3.8967
00:33:32|3.89628
00:33:34|3.89543
00:33:35|3.89528
00:33:36|3.89474
00:33:36|3.89436
00:33:38|3.89363
00:33:39|3.88448
00:33:40|3.8801
00:33:41|3.8809
00:33:43|3.87986
00:33:43|3.89
00:33:46|3.89362
00:33:46|3.88727
00:33:47|3.88726
00:33:48|3.88717
00:33:49|3.8809
00:33:50|3.88584
00:33:51|3.88557
00:33:52|3.88512
00:33:53|3.88473
00:33:54|3.88067
00:33:55|3.86987
00:33:56|3.84977
00:33:57|3.86483
00:33:58|3.86808
00:33:59|3.86783
00:34:01|3.86806
00:34:03|3.86396
00:34:05|3.852
00:34:05|3.85193
00:34:06|3.85281
00:34:07|3.85838
00:34:09|3.85312
00:34:11|3.85753
00:34:11|3.85764
00:34:12|3.85771
00:34:13|3.85757
00:34:15|3.86506
00:34:16|3.85202
00:34:17|3.85191
00:34:18|3.85572
00:34:20|3.85315
00:34:21|3.85736
00:34:22|3.87214
00:34:23|3.8739
00:34:25|3.87754
00:34:26|3.89381
00:34:26|3.89961
00:34:28|3.89861
00:34:29|3.89076
00:34:31|3.89613
00:34:32|3.89636
00:34:33|3.89613
00:34:34|3.89218
00:34:36|3.89198
00:34:37|3.88977
00:34:38|3.88952
00:34:39|3.8892
00:34:40|3.88416
00:34:41|3.88659
00:34:42|3.87658
00:34:43|3.87629
00:34:45|3.87272
00:34:45|3.86804
00:34:47|3.88069
00:34:48|3.87404
00:34:48|3.87396
00:34:50|3.8733
00:34:50|3.88373
00:34:52|3.8849
00:34:53|3.87689
00:34:53|3.87704
00:34:55|3.88469
00:34:55|3.88676
00:34:56|3.88689
00:34:58|3.88443
00:34:58|3.8869
00:34:59|3.88011
00:35:01|3.88689
00:35:02|3.88904
00:35:03|3.89853
00:35:04|3.89826
00:35:04|3.89844
00:35:06|3.89843
00:35:07|3.89993
00:35:08|3.89842
00:35:09|3.9
00:35:10|3.90357
00:35:11|3.90343
00:35:12|3.89626
00:35:13|3.89629
00:35:14|3.9011
00:35:15|3.91393
00:35:16|3.91051
00:35:17|3.91389
00:35:18|3.91605
00:35:19|3.9153
00:35:20|3.9356
00:35:21|3.93994
00:35:22|3.93119
00:35:23|3.93079
00:35:24|3.93416
00:35:25|3.93407
00:35:26|3.9373
00:35:28|3.94594
00:35:30|3.95
00:35:31|3.94612
00:35:31|3.95
00:35:33|3.95173
00:35:34|3.958
00:35:35|3.95938
00:35:36|3.95803
00:35:38|3.958
00:35:39|3.95996
00:35:39|3.95996
00:35:41|3.958
00:35:42|3.95372
00:35:43|3.95385
00:35:44|3.95256
00:35:45|3.9496
00:35:46|3.91671
00:35:47|3.91684
00:35:48|3.9155
00:35:50|3.89997
00:35:51|3.90379
00:35:52|3.90401
00:35:52|3.89786
00:35:54|3.90004
00:35:55|3.88832
00:35:56|3.89575
00:35:56|3.89978
00:35:58|3.91601
00:35:59|3.90424
00:35:59|3.9123
00:36:01|3.90726
00:36:02|3.90796
00:36:03|3.92519
00:36:03|3.92509
00:36:05|3.93981
00:36:06|3.94236
00:36:07|3.94764
00:36:08|3.93737
00:36:08|3.94999
00:36:11|3.94957
00:36:11|3.9477
00:36:12|3.94252
00:36:13|3.9439
00:36:15|3.94377
00:36:16|3.94386
00:36:17|3.95256
00:36:19|3.96041
00:36:20|3.96618
00:36:21|3.96535
00:36:22|3.95792
00:36:23|3.95001
00:36:24|3.95104
00:36:25|3.94554
00:36:26|3.9499
00:36:27|3.94978
00:36:28|3.95351
00:36:29|3.95332
00:36:30|3.95303
00:36:31|3.95325
00:36:32|3.96047
00:36:34|3.96762
00:36:35|3.96745
00:36:36|3.96431
00:36:37|3.9637
00:36:38|3.95668
00:36:38|3.96346
00:36:40|3.96348
00:36:41|3.96384
00:36:42|3.96232
00:36:42|3.96999
00:36:43|3.96988
00:36:45|3.98
00:36:46|3.98589
00:36:47|3.98734
00:36:47|3.98951
00:36:49|3.99389
00:36:51|3.99694
00:36:51|3.99937
00:36:52|4.00001
00:36:53|3.99693
00:36:54|3.98856
00:36:55|3.98917
00:36:56|3.98313
00:36:57|4.00144
00:36:58|3.99844
00:37:00|3.99975
00:37:01|3.99677
00:37:02|3.99686
00:37:03|3.9954
00:37:05|3.99647
00:37:06|3.98655
00:37:07|3.97618
00:37:07|3.96659
00:37:10|3.96586
00:37:11|3.95982
00:37:12|3.94992
00:37:12|3.94808
00:37:14|3.94732
00:37:14|3.95268
00:37:15|3.95977
00:37:17|3.94366
00:37:18|3.95776
00:37:18|3.958
00:37:19|3.9534
00:37:20|3.95997
00:37:22|3.95985
00:37:23|3.95977
00:37:24|3.96
00:37:24|3.996
00:37:25|3.99413
00:37:27|3.98267
00:37:28|3.98048
00:37:29|3.96789
00:37:30|3.97782
00:37:31|3.97713
00:37:32|3.97656
00:37:32|3.97028
00:37:34|3.97678
00:37:34|3.98283
00:37:35|3.97629
00:37:36|3.97393
00:37:37|3.97641
00:37:38|3.96116
00:37:40|3.94827
00:37:41|3.9489
00:37:42|3.95652
00:37:43|3.96774
00:37:44|3.97717
00:37:44|3.96
00:37:45|3.95986
00:37:46|3.95
00:37:48|3.95934
00:37:49|3.94958
00:37:49|3.94917
00:37:51|3.94263
00:37:52|3.95225
00:37:53|3.95353
00:37:55|3.953
00:37:55|3.9526
00:37:56|3.94301
00:37:58|3.94804
00:38:00|3.94733
00:38:01|3.94687
00:38:02|3.93594
00:38:02|3.92902
00:38:03|3.92
00:38:06|3.92864
00:38:07|3.91187
00:38:09|3.90961
00:38:11|3.89612
00:38:13|3.8879
00:38:13|3.88089
00:38:15|3.89099
00:38:16|3.89612
00:38:17|3.8938
00:38:18|3.8987
00:38:20|3.89866
00:38:21|3.89987
00:38:22|3.89459
00:38:23|3.89478
00:38:23|3.89476
00:38:25|3.90595
00:38:27|3.90906
00:38:28|3.90907
00:38:28|3.90899
00:38:29|3.9031
00:38:31|3.89496
00:38:32|3.90283
00:38:32|3.90303
00:38:34|3.90852
00:38:34|3.90807
00:38:36|3.90312
00:38:36|3.89964
00:38:38|3.89452
00:38:38|3.89448
00:38:39|3.88146
00:38:40|3.89184
00:38:42|3.88756
00:38:42|3.87999
00:38:44|3.87014
00:38:45|3.87008
00:38:46|3.87
00:38:46|3.87439
00:38:47|3.85585
00:38:49|3.86348
00:38:49|3.86209
00:38:50|3.85894
00:38:51|3.83405
00:38:52|3.8116
00:38:53|3.7912
00:38:54|3.78422
00:38:55|3.78335
00:38:56|3.78733
00:38:57|3.77891
00:38:59|3.78418
00:38:59|3.77894
00:39:00|3.77892
00:39:01|3.7795
00:39:03|3.8
00:39:03|3.79994
00:39:04|3.78646
00:39:05|3.7999
00:39:07|3.80755
00:39:09|3.80194
00:39:11|3.80196
00:39:12|3.82337
00:39:13|3.82988
00:39:14|3.84199
00:39:15|3.85189
00:39:16|3.85
00:39:17|3.85131
00:39:18|3.85618
00:39:19|3.85
00:39:20|3.85552
00:39:21|3.8564
00:39:23|3.8564
00:39:24|3.86084
00:39:25|3.86084
00:39:25|3.86209
00:39:27|3.86247
00:39:27|3.87292
00:39:28|3.87998
00:39:30|3.88164
00:39:31|3.89989
00:39:33|3.87275
00:39:34|3.87493
00:39:36|3.88547
00:39:37|3.87436
00:39:38|3.88909
00:39:39|3.8894
00:39:40|3.88973
00:39:41|3.89094
00:39:42|3.88814
00:39:43|3.88799
00:39:44|3.88003
00:39:45|3.89733
00:39:46|3.87278
00:39:47|3.88753
00:39:48|3.88748
00:39:50|3.88161
00:39:51|3.87279
00:39:53|3.87277
00:39:53|3.87
00:39:54|3.87412
00:39:55|3.86927
00:39:56|3.85
00:39:57|3.85
00:39:58|3.8496
00:39:59|3.83427
00:40:00|3.84413
00:40:01|3.82978
00:40:03|3.82513
00:40:03|3.83416
00:40:04|3.8341
00:40:07|3.82708
00:40:07|3.84271
00:40:09|3.84606
00:40:09|3.84056
00:40:11|3.85617
00:40:12|3.85609
00:40:13|3.86528
00:40:13|3.87252
00:40:15|3.87999
00:40:17|3.88161
00:40:18|3.88161
00:40:19|3.88
00:40:20|3.89007
00:40:21|3.89383
00:40:22|3.88821
00:40:23|3.88883
00:40:24|3.88409
00:40:25|3.88409
00:40:26|3.88649
00:40:27|3.87708
00:40:28|3.88941
00:40:29|3.88862
00:40:30|3.88152
00:40:31|3.8816
00:40:32|3.8843
00:40:33|3.8791
00:40:34|3.88651
00:40:36|3.8865
00:40:37|3.88185
00:40:37|3.88286
00:40:38|3.88639
00:40:41|3.88185
00:40:41|3.88496
00:40:43|3.89
00:40:44|3.88773
00:40:45|3.89265
00:40:46|3.88694
00:40:48|3.89081
00:40:49|3.89156
00:40:50|3.8938
00:40:51|3.89849
00:40:53|3.89041
00:40:55|3.89099
00:40:56|3.8868
00:40:58|3.8868
00:40:58|3.89119
00:40:59|3.891
00:41:01|3.89139
00:41:02|3.89105
00:41:04|3.89101
00:41:04|3.89413
00:41:06|3.8942
00:41:07|3.89134
00:41:09|3.89411
00:41:10|3.89411
00:41:11|3.894
00:41:12|3.89411
00:41:13|3.89153
00:41:14|3.89506
00:41:15|3.89998
00:41:16|3.89571
00:41:17|3.89574
00:41:18|3.89576
00:41:19|3.90619
00:41:20|3.90607
00:41:21|3.90213
00:41:22|3.89838
00:41:23|3.90992
00:41:25|3.90607
00:41:25|3.90594
00:41:27|3.90607
00:41:28|3.90956
00:41:29|3.90615
00:41:30|3.90994
00:41:31|3.91127
00:41:32|3.91108
00:41:34|3.90994
00:41:34|3.90996
00:41:36|3.91585
00:41:37|3.91997
00:41:38|3.92322
00:41:39|3.92319
00:41:40|3.91544
00:41:41|3.92314
00:41:42|3.92339
00:41:43|3.9233
00:41:45|3.9225
00:41:46|3.91582
00:41:47|3.92065
00:41:47|3.92076
00:41:49|3.92328
00:41:50|3.91595
00:41:51|3.92047
00:41:52|3.92062
00:41:53|3.91914
00:41:54|3.91537
00:41:55|3.90936
00:41:56|3.90571
00:41:57|3.9068
00:41:58|3.90425
00:41:59|3.89659
00:42:00|3.90266
00:42:01|3.90413
00:42:02|3.89696
00:42:03|3.90264
00:42:04|3.89994
00:42:05|3.89664
00:42:06|3.90428
00:42:07|3.90421
00:42:09|3.90479
00:42:09|3.9
00:42:10|3.90386
00:42:12|3.90391
00:42:13|3.89912
00:42:14|3.90874
00:42:15|3.90272
00:42:16|3.90877
00:42:17|3.90797
00:42:18|3.90924
00:42:18|3.91345
00:42:20|3.90595
00:42:20|3.91225
00:42:22|3.91084
00:42:23|3.91802
00:42:23|3.91325
00:42:25|3.91801
00:42:26|3.91803
00:42:27|3.91006
00:42:28|3.91303
00:42:29|3.91379
00:42:30|3.91312
00:42:31|3.91298
00:42:31|3.91302
00:42:33|3.91302
00:42:34|3.91296
00:42:36|3.90656
00:42:37|3.91303
00:42:38|3.91294
00:42:40|3.91295
00:42:41|3.90648
00:42:42|3.90655
00:42:43|3.9129
00:42:45|3.90655
00:42:45|3.90953
00:42:47|3.90673
00:42:48|3.90194
00:42:49|3.90191
00:42:50|3.90655
00:42:51|3.90892
00:42:52|3.905
00:42:53|3.90951
00:42:54|3.90655
00:42:55|3.90393
00:42:56|3.90641
00:42:57|3.90198
00:42:58|3.90548
00:42:59|3.90604
00:43:00|3.90194
00:43:01|3.90574
00:43:02|3.90194
00:43:03|3.90194
00:43:04|3.89411
00:43:05|3.88743
00:43:06|3.88404
00:43:07|3.88185
00:43:08|3.88107
00:43:09|3.88092
00:43:10|3.87061
00:43:11|3.87062
00:43:12|3.87704
00:43:13|3.87693
00:43:14|3.87704
00:43:16|3.8769
00:43:17|3.87005
00:43:18|3.87006
00:43:18|3.87005
00:43:20|3.89516
00:43:21|3.89296
00:43:22|3.89671
00:43:23|3.89545
00:43:23|3.89977
00:43:25|3.89596
00:43:26|3.89596
00:43:28|3.90579
00:43:29|3.91213
00:43:29|3.90603
00:43:31|3.90408
00:43:33|3.90583
00:43:33|3.90437
00:43:34|3.90998
00:43:35|3.90998
00:43:36|3.90999
00:43:37|3.91
00:43:39|3.9099
00:43:40|3.90248
00:43:40|3.90436
00:43:41|3.9099
00:43:42|3.90288
00:43:44|3.90972
00:43:46|3.9099
00:43:47|3.90439
00:43:48|3.90384
00:43:49|3.9
00:43:50|3.89599
00:43:51|3.90161
00:43:52|3.89591
00:43:53|3.89591
00:43:54|3.89986
00:43:55|3.9
00:43:57|3.9
00:43:58|3.89599
00:44:00|3.90003
00:44:00|3.9
00:44:01|3.9
00:44:03|3.9
00:44:03|3.89632
00:44:06|3.89563
00:44:06|3.88883
00:44:08|3.89228
00:44:09|3.89052
00:44:10|3.89846
00:44:12|3.89563
00:44:12|3.89838
00:44:13|3.89563
00:44:15|3.89844
00:44:15|3.9
00:44:17|3.89571
00:44:19|3.88652
00:44:19|3.88666
00:44:20|3.89109
00:44:21|3.88416
00:44:22|3.88962
00:44:23|3.88727
00:44:24|3.88735
00:44:26|3.88735
00:44:27|3.88766
00:44:28|3.88775
00:44:30|3.89508
00:44:30|3.89
00:44:32|3.88332
00:44:33|3.88924
00:44:34|3.8888
00:44:36|3.88002
00:44:37|3.88332
00:44:38|3.88049
00:44:40|3.8897
00:44:40|3.88782
00:44:42|3.8888
00:44:43|3.89444
00:44:44|3.88883
00:44:45|3.88524
00:44:47|3.88524
00:44:47|3.88524
00:44:48|3.88524
00:44:50|3.88876
00:44:51|3.88041
00:44:52|3.8877
00:44:53|3.88505
00:44:54|3.88505
00:44:55|3.88429
00:44:56|3.87913
00:44:57|3.87835
00:44:58|3.87851
00:44:59|3.87814
00:45:00|3.87028
00:45:01|3.87851
00:45:02|3.87851
00:45:03|3.88501
00:45:04|3.87795
00:45:05|3.88491
00:45:06|3.88504
00:45:07|3.88429
00:45:08|3.88487
00:45:09|3.88476
00:45:10|3.88504
00:45:11|3.87842
00:45:12|3.87729
00:45:13|3.87787
00:45:14|3.87866
00:45:15|3.88324
00:45:16|3.88325
00:45:18|3.88332
00:45:18|3.87903
00:45:19|3.87871
00:45:21|3.88301
00:45:22|3.883
00:45:23|3.87903
00:45:24|3.88
00:45:24|3.881
00:45:25|3.88822
00:45:27|3.88059
00:45:28|3.88
00:45:30|3.87892
00:45:30|3.87999
00:45:32|3.87999
00:45:33|3.87998
00:45:33|3.87998
00:45:34|3.87998
00:45:36|3.87996
00:45:38|3.88298
00:45:38|3.88299
00:45:39|3.87999
00:45:41|3.88298
00:45:41|3.88299
00:45:42|3.88291
00:45:43|3.88292
00:45:45|3.87999
00:45:46|3.88298
00:45:47|3.88016
00:45:49|3.87901
00:45:50|3.87998
00:45:51|3.87227
00:45:52|3.87973
00:45:54|3.87001
00:45:55|3.87277
00:45:56|3.87265
00:45:57|3.87275
00:45:58|3.87222
00:45:59|3.8721
00:46:00|3.87
00:46:01|3.87
00:46:02|3.86429
00:46:03|3.86429
00:46:04|3.8663
00:46:05|3.86601
00:46:06|3.8662
00:46:07|3.86427
00:46:08|3.85846
00:46:09|3.86003
00:46:10|3.85074
00:46:11|3.85612
00:46:13|3.84607
00:46:14|3.8394
00:46:15|3.83947
00:46:16|3.84627
00:46:17|3.83948
00:46:18|3.83923
00:46:19|3.83641
00:46:19|3.82719
00:46:20|3.82718
00:46:22|3.8273
00:46:23|3.82581
00:46:24|3.82728
00:46:24|3.8241
00:46:25|3.82638
00:46:27|3.824
00:46:28|3.82152
00:46:29|3.82152
00:46:30|3.82214
00:46:31|3.82
00:46:31|3.81686
00:46:33|3.82151
00:46:34|3.82099
00:46:34|3.82
00:46:35|3.81666
00:46:36|3.81685
00:46:38|3.81661
00:46:40|3.81427
00:46:41|3.81
00:46:42|3.81067
00:46:43|3.80501
00:46:44|3.805
00:46:45|3.80462
00:46:46|3.80171
00:46:47|3.80001
00:46:48|3.80451
00:46:49|3.79385
00:46:50|3.79666
00:46:51|3.79317
00:46:52|3.78761
00:46:53|3.787
00:46:54|3.78599
00:46:55|3.7819
00:46:56|3.78589
00:46:57|3.78108
00:46:58|3.78109
00:46:59|3.78383
00:47:00|3.78
00:47:01|3.78
00:47:02|3.77896
00:47:03|3.78382
00:47:04|3.78383
00:47:05|3.78102
00:47:06|3.77893
00:47:07|3.77777
00:47:08|3.77196
00:47:10|3.7765
00:47:11|3.76605
00:47:11|3.76902
00:47:14|3.76326
00:47:14|3.76324
00:47:15|3.76143
00:47:16|3.76076
00:47:17|3.75971
00:47:18|3.76326
00:47:19|3.7765
00:47:20|3.77999
00:47:21|3.78694
00:47:22|3.78707
00:47:23|3.79316
00:47:24|3.78924
00:47:25|3.7997
00:47:26|3.79802
00:47:27|3.79808
00:47:29|3.79809
00:47:30|3.79626
00:47:31|3.79999
00:47:32|3.79988
00:47:33|3.8
00:47:34|3.79999
00:47:35|3.79988
00:47:36|3.8
00:47:37|3.80893
00:47:38|3.81535
00:47:40|3.80124
00:47:41|3.80625
00:47:42|3.80617
00:47:43|3.80813
00:47:45|3.81394
00:47:46|3.81484
00:47:47|3.80963
00:47:49|3.81491
00:47:50|3.81034
00:47:51|3.81209
00:47:52|3.81203
00:47:53|3.81579
00:47:54|3.82
00:47:55|3.81621
00:47:56|3.81717
00:47:57|3.82128
00:47:58|3.82054
00:47:59|3.82053
00:48:00|3.82
00:48:01|3.81999
00:48:02|3.82152
00:48:03|3.81771
00:48:04|3.81978
00:48:05|3.81365
00:48:06|3.8062
00:48:07|3.8124
00:48:08|3.8124
00:48:10|3.80621
00:48:11|3.81193
00:48:12|3.80934
00:48:14|3.80206
00:48:14|3.81122
00:48:17|3.80626
00:48:17|3.80633
00:48:19|3.80916
00:48:20|3.80206
00:48:21|3.80487
00:48:22|3.80619
00:48:23|3.80021
00:48:24|3.803
00:48:25|3.80001
00:48:26|3.80001
00:48:28|3.8
00:48:30|3.80001
00:48:30|3.80264
00:48:31|3.80478
00:48:32|3.80002
00:48:33|3.80467
00:48:34|3.811
00:48:35|3.80373
00:48:36|3.80357
00:48:38|3.81219
00:48:40|3.82028
00:48:42|3.80834
00:48:43|3.81239
00:48:43|3.81672
00:48:45|3.8176
00:48:47|3.83027
00:48:47|3.83628
00:48:48|3.83315
00:48:49|3.83562
00:48:50|3.83562
00:48:51|3.84282
00:48:53|3.84278
00:48:54|3.84606
00:48:54|3.85122
00:48:56|3.85285
00:48:56|3.86
00:48:57|3.86
00:48:58|3.86002
00:48:59|3.87001
00:49:01|3.86603
00:49:01|3.86493
00:49:03|3.86998
00:49:04|3.86456
00:49:05|3.87182
00:49:07|3.86938
00:49:07|3.87006
00:49:08|3.87894
00:49:10|3.87182
00:49:11|3.89
00:49:12|3.89379
00:49:14|3.89843
00:49:15|3.89433
00:49:16|3.90654
00:49:17|3.90976
00:49:17|3.90972
00:49:18|3.90962
00:49:19|3.9098
00:49:21|3.91286
00:49:21|3.9129
00:49:22|3.91401
00:49:24|3.94183
00:49:26|3.94941
00:49:26|3.95704
00:49:27|3.95455
00:49:29|3.97634
00:49:30|3.97715
00:49:32|3.9762
00:49:33|3.97043
00:49:33|3.95485
00:49:35|3.95397
00:49:36|3.96194
00:49:37|3.95774
00:49:38|3.96564
00:49:38|3.9613
00:49:39|3.97162
00:49:41|3.97251
00:49:42|3.97284
00:49:42|3.96996
00:49:45|3.96303
00:49:45|3.96268
00:49:47|3.96667
00:49:48|3.975
00:49:49|3.98063
00:49:50|4.00061
00:49:51|4.02352
00:49:52|4.0297
00:49:53|4.02725
00:49:54|4.03794
00:49:55|4.03783
00:49:56|4.02762
00:49:58|4.05374
00:49:58|4.06029
00:49:59|4.08739
00:50:00|4.08267
00:50:01|4.08768
00:50:02|4.09591
00:50:03|4.09883
00:50:04|4.11111
00:50:05|4.11457
00:50:06|4.12776
00:50:07|4.13416
00:50:09|4.1465
00:50:10|4.15
00:50:11|4.15961
00:50:12|4.16294
00:50:13|4.15721
00:50:14|4.16868
00:50:16|4.16
00:50:17|4.14832
00:50:17|4.13114
00:50:19|4.09018
00:50:19|4.06653
00:50:20|4.08793
00:50:21|4.06333
00:50:22|4.04659
00:50:23|4.01
00:50:25|4.00215
00:50:25|4.00778
00:50:27|4.02492
00:50:27|4.03693
00:50:28|4.02641
00:50:30|4.02184
00:50:30|4.03618
00:50:31|4.03577
00:50:32|4.04167
00:50:33|4.03945
00:50:34|4.03697
00:50:35|4.03974
00:50:38|4.05676
00:50:39|4.06597
00:50:41|4.08713
00:50:42|4.08324
00:50:42|4.09851
00:50:44|4.10776
00:50:45|4.09844
00:50:46|4.08687
00:50:48|4.08541
00:50:48|4.07457
00:50:49|4.07283
00:50:50|4.07852
00:50:51|4.05087
00:50:52|4.04113
00:50:53|4.04364
00:50:54|4.04812
00:50:55|4.03711
00:50:56|4.04865
00:50:57|4.0302
00:50:58|4.03377
00:51:00|4.03269
00:51:01|4.02244
00:51:01|4.02286
00:51:03|4.02612
00:51:03|4.03033
00:51:04|4.02143
00:51:07|4.01893
00:51:08|4.02904
00:51:09|4.02666
00:51:10|4.02904
00:51:11|4.02901
00:51:12|4.01591
00:51:13|4.01669
00:51:14|4.0111
00:51:16|4.00301
00:51:17|4.00261
00:51:18|3.99206
00:51:19|4.00387
00:51:20|4.00474
00:51:22|4.02085
00:51:22|4.03562
00:51:23|4.04023
00:51:26|4.03912
00:51:26|4.03128
00:51:28|4.04708
00:51:29|4.05094
00:51:31|4.06218
00:51:33|4.03945
00:51:33|4.02996
00:51:34|4.02884
00:51:36|4.02996
00:51:37|4.00739
00:51:38|4.00192
00:51:39|4.01803
00:51:41|4.01024
00:51:42|4.00684
00:51:42|4.01214
00:51:44|4.01015
00:51:45|4.00696
00:51:46|4.00851
00:51:47|3.9941
00:51:48|3.99791
00:51:49|3.99039
00:51:50|3.99062
00:51:51|3.99697
00:51:52|3.99493
00:51:53|3.98903
00:51:54|3.99011
00:51:55|3.99966
00:51:56|3.99801
00:51:57|3.99773
00:51:58|3.99798
00:51:59|3.99238
00:52:00|3.99991
00:52:01|3.99994
00:52:02|3.99972
00:52:04|3.99642
00:52:05|3.99776
00:52:06|3.99268
00:52:07|3.99776
00:52:08|3.99759
00:52:08|4.00105
00:52:11|4.01008
00:52:12|4.0101
00:52:13|4.0124
00:52:14|4.01088
00:52:14|4.03911
00:52:15|4.03214
00:52:18|4.03322
00:52:19|4.03446
00:52:19|4.03947
00:52:20|4.03537
00:52:21|4.02392
00:52:22|4.03113
00:52:23|4.03088
00:52:24|4.04071
00:52:25|4.04465
00:52:27|4.04941
00:52:27|4.05224
00:52:28|4.0493
00:52:29|4.05948
00:52:30|4.04348
00:52:31|4.04877
00:52:32|4.04173
00:52:33|4.05021
00:52:34|4.04427
00:52:36|4.0511
00:52:36|4.04697
00:52:37|4.04452
00:52:39|4.05105
00:52:40|4.04464
00:52:42|4.05028
00:52:44|4.04944
00:52:44|4.03718
00:52:46|4.04157
00:52:47|4.0409
00:52:48|4.03782
00:52:49|4.03758
00:52:50|4.03049
00:52:51|4.03253
00:52:52|4.0198
00:52:53|4.02999
00:52:55|4.03772
00:52:56|4.03175
00:52:57|4.02915
00:52:59|4.00791
00:52:59|3.99914
00:53:00|4.00009
00:53:01|4.00779
00:53:03|4.00073
00:53:04|4.00603
00:53:05|3.999
00:53:07|3.998
00:53:08|3.9911
00:53:09|3.98099
00:53:10|3.98425
00:53:11|3.97166
00:53:12|3.968
00:53:13|3.97179
00:53:14|3.97124
00:53:15|3.97125
00:53:16|3.97834
00:53:17|3.98141
00:53:18|3.98818
00:53:19|3.97072
00:53:20|3.98201
00:53:22|3.98947
00:53:22|3.98904
00:53:23|3.9877
00:53:25|3.99912
00:53:26|4.0008
00:53:27|4.00338
00:53:28|4.00621
00:53:29|4.01435
00:53:30|4.00903
00:53:30|4.00771
00:53:31|4.01676
00:53:33|4.01277
00:53:35|4.011
00:53:36|4.01547
00:53:36|4.00924
00:53:37|4.02529
00:53:38|4.02085
00:53:39|4.02233
00:53:40|4.01547
00:53:41|4.0198
00:53:42|4.01994
00:53:43|4.01985
00:53:45|4.01547
00:53:47|4.00352
00:53:48|4.00982
00:53:49|4.00941
00:53:50|4.00444
00:53:51|4.01704
00:53:52|4.00887
00:53:54|4.00893
00:53:56|4.0151
00:53:57|4.00918
00:53:58|4.01002
00:53:58|4.01761
00:53:59|4.01787
00:54:01|4.01923
00:54:01|4.01002
00:54:02|4.01454
00:54:03|4.01436
00:54:04|4.01391
00:54:05|4.00919
00:54:07|4.0132
00:54:08|4.00918
00:54:09|4.00932
00:54:11|4.00949
00:54:11|4.0129
00:54:12|4.01363
00:54:13|4.01233
00:54:14|4.00919
00:54:15|4.00999
00:54:16|4.00484
00:54:17|4.01071
00:54:19|4.01067
00:54:21|4.00515
00:54:22|4.00838
00:54:24|4.00745
00:54:26|4.00975
00:54:27|4.01
00:54:29|4.00584
00:54:29|4.00431
00:54:31|4.00582
00:54:33|4.00906
00:54:33|4.00858
00:54:35|4.00849
00:54:36|4.05614
00:54:36|4.02463
00:54:37|4.03827
00:54:38|4.01348
00:54:39|4.02174
00:54:41|4.0504
00:54:42|4.05774
00:54:43|4.0496
00:54:45|4.04548
00:54:46|4.06122
00:54:47|4.06573
00:54:47|4.05998
00:54:49|4.06543
00:54:50|4.06573
00:54:50|4.0691
00:54:52|4.06904
00:54:53|4.0723
00:54:54|4.07231
00:54:55|4.05332
00:54:57|4.06883
00:54:57|4.07413
00:54:58|4.08255
00:54:59|4.07232
00:55:00|4.07556
00:55:03|4.07686
00:55:04|4.07541
00:55:05|4.07014
00:55:05|4.07276
00:55:06|4.07201
00:55:07|4.07132
00:55:08|4.07077
00:55:10|4.07034
00:55:11|4.05795
00:55:12|4.05362
00:55:13|4.05001
00:55:14|4.06013
00:55:15|4.02596
00:55:17|4.0266
00:55:18|4.03908
00:55:19|4.03264
00:55:19|4.04074
00:55:20|4.02702
00:55:21|4.03161
00:55:23|4.03161
00:55:23|4.03068
00:55:25|4.03386
00:55:25|4.03078
00:55:27|4.0324
00:55:28|4.0337
00:55:29|4.03264
00:55:30|4.0399
00:55:31|4.03986
00:55:33|4.03786
00:55:33|4.03781
00:55:36|4.04271
00:55:36|4.048
00:55:38|4.04299
00:55:38|4.03781
00:55:40|4.04249
00:55:40|4.04214
00:55:43|4.04184
00:55:44|4.04229
00:55:46|4.04184
00:55:46|4.04237
00:55:47|4.04716
00:55:48|4.0424
00:55:51|4.04665
00:55:52|4.04665
00:55:53|4.04601
00:55:53|4.04236
00:55:54|4.036
00:55:56|4.03948
00:55:56|4.03999
00:55:58|4.03996
00:55:59|4.03605
00:55:59|4.03957
00:56:00|4.03928
00:56:02|4.03994
00:56:04|4.03914
00:56:05|4.03924
00:56:06|4.03602
00:56:07|4.03903
00:56:09|4.03905
00:56:09|4.03391
00:56:10|4.03924
00:56:11|4.03914
00:56:12|4.03895
00:56:14|4.03855
00:56:15|4.03359
00:56:17|4.03001
00:56:17|4.02785
00:56:19|4.02
00:56:20|4.02001
00:56:22|4.01603
00:56:23|4.01588
00:56:24|4.0159
00:56:25|4.02386
00:56:26|4.02386
00:56:27|4.02386
00:56:28|4.02623
00:56:29|4.02991
00:56:30|4.03001
00:56:30|4.03593
00:56:31|4.03384
00:56:33|4.0299
00:56:34|4.02943
00:56:34|4.02904
00:56:36|4.02556
00:56:37|4.02532
00:56:37|4.02348
00:56:39|4.02349
00:56:39|4.00195
00:56:41|4.00271
00:56:41|3.99597
00:56:43|3.98187
00:56:44|3.97856
00:56:45|3.95139
00:56:45|3.94513
00:56:46|3.94979
00:56:49|3.96043
00:56:49|3.9755
00:56:50|3.965
00:56:51|3.96892
00:56:52|3.97703
00:56:53|3.99314
00:56:54|3.98848
00:56:55|3.98848
00:56:56|4.01994
00:56:57|3.99331
00:56:58|4.00409
00:56:59|3.9946
00:57:00|3.99123
00:57:01|3.98773
00:57:02|3.98453
00:57:03|3.98479
00:57:04|3.99538
00:57:05|3.9848
00:57:06|3.97939
00:57:07|3.9771
00:57:09|3.97706
00:57:10|3.97311
00:57:11|3.98023
00:57:12|3.98019
00:57:13|3.98
00:57:14|3.98
00:57:15|3.97988
00:57:16|3.97987
00:57:17|3.97969
00:57:18|3.97539
00:57:19|3.97715
00:57:20|3.98001
00:57:21|3.97974
00:57:22|3.98023
00:57:23|3.99257
00:57:24|3.99993
00:57:25|3.99992
00:57:26|4.00579
00:57:27|4.00045
00:57:28|4.00407
00:57:29|4.00579
00:57:30|4.00048
00:57:31|3.99523
00:57:32|3.99523
00:57:33|3.98492
00:57:34|3.98549
00:57:35|3.98108
00:57:36|3.98336
00:57:37|3.98339
00:57:39|3.98126
00:57:40|3.98133
00:57:42|3.98682
00:57:42|3.9815
00:57:43|3.98772
00:57:44|3.99202
00:57:46|3.99315
00:57:47|3.9888
00:57:48|3.9972
00:57:50|3.99725
00:57:51|3.99327
00:57:51|3.99714
00:57:53|3.99083
00:57:54|3.99704
00:57:55|3.99704
00:57:56|3.99094
00:57:57|3.99316
00:57:58|3.99291
00:57:59|3.97572
00:58:00|3.98622
00:58:01|3.98601
00:58:02|3.98613
00:58:03|3.98618
00:58:05|3.99
00:58:06|3.99053
00:58:06|3.98618
00:58:09|3.98002
00:58:09|3.98605
00:58:11|3.98603
00:58:12|3.98605
00:58:14|3.99
00:58:14|3.98607
00:58:16|3.98608
00:58:17|3.98608
00:58:18|3.98606
00:58:20|3.97996
00:58:21|3.98995
00:58:21|3.98958
00:58:23|3.98188
00:58:24|3.98948
00:58:25|3.9899
00:58:26|3.98948
00:58:28|3.98605
00:58:29|3.98914
00:58:30|3.99539
00:58:31|3.99457
00:58:32|3.99417
00:58:34|3.98605
00:58:35|3.98928
00:58:36|3.98605
00:58:37|3.99086
00:58:38|3.98994
00:58:40|3.98887
00:58:40|3.98964
00:58:41|3.98961
00:58:43|3.98312
00:58:43|3.98312
00:58:45|3.97852
00:58:46|3.9777
00:58:47|3.97916
00:58:49|3.97016
00:58:51|3.97697
00:58:52|3.97696
00:58:52|3.97688
00:58:54|3.97688
00:58:55|3.97014
00:58:56|3.97696
00:58:58|3.97023
00:58:58|3.97852
00:58:59|3.97102
00:59:00|3.96933
00:59:01|3.96008
00:59:02|3.96002
00:59:04|3.95837
00:59:04|3.95838
00:59:05|3.94888
00:59:06|3.95295
00:59:07|3.95343
00:59:08|3.94743
00:59:09|3.94617
00:59:10|3.94617
00:59:11|3.94382
00:59:12|3.94584
00:59:14|3.9422
00:59:15|3.93476
00:59:17|3.93186
00:59:18|3.90505
00:59:19|3.90298
00:59:20|3.89839
00:59:21|3.8994
00:59:22|3.88947
00:59:22|3.88573
00:59:24|3.89187
00:59:25|3.88609
00:59:26|3.88527
00:59:27|3.88932
00:59:27|3.89686
00:59:29|3.90129
00:59:30|3.91649
00:59:31|3.93059
00:59:32|3.93274
00:59:33|3.93356
00:59:33|3.93718
00:59:35|3.93595
00:59:36|3.925
00:59:37|3.92012
00:59:38|3.91848
00:59:39|3.91303
00:59:41|3.91076
00:59:41|3.91457
00:59:43|3.92861
00:59:44|3.93997
00:59:46|3.91751
00:59:47|3.92048
00:59:49|3.9334
00:59:50|3.94272
00:59:52|3.93761
00:59:52|3.9423
00:59:53|3.94532
00:59:54|3.93881
00:59:56|3.94522
00:59:56|3.94093
00:59:59|3.94446
00:59:59|3.94636
01:00:01|3.96429
01:00:01|3.96558
01:00:04|3.96952
01:00:04|3.96949
01:00:05|3.96947
01:00:06|3.9704
01:00:08|3.97685
01:00:09|3.99112
01:00:10|3.98543
01:00:11|3.98155
01:00:12|3.9841
01:00:13|3.98745
01:00:14|3.99004
01:00:15|3.99
01:00:16|3.98137
01:00:17|3.98159
01:00:18|3.97666
01:00:19|3.96164
01:00:20|3.96
01:00:21|3.96505
01:00:22|3.96001
01:00:23|3.9638
01:00:24|3.96615
01:00:25|3.9695
01:00:26|3.96414
01:00:27|3.9638
01:00:28|3.96167
01:00:29|3.95701
01:00:30|3.95727
01:00:31|3.96159
01:00:32|3.9638
01:00:34|3.96669
01:00:35|3.97198
01:00:35|3.97978
01:00:36|3.9841
01:00:38|3.98162
01:00:38|3.98543
01:00:39|3.9952
01:00:42|3.9996
01:00:42|4.00585
01:00:45|4.01197
01:00:45|4.01179
01:00:47|4.01227
01:00:48|4.01048
01:00:49|4.01852
01:00:50|4.01954
01:00:52|4.01894
01:00:53|4.02149
01:00:53|4.02184
01:00:56|4.02733
01:00:57|4.00383
01:00:58|3.99992
01:00:59|4.00022
01:01:00|4.00226
01:01:01|4.01088
01:01:02|4.00274
01:01:03|4.00546
01:01:05|4.00866
01:01:06|4.00993
01:01:07|4.00977
01:01:08|4.00866
01:01:09|4.0053
01:01:10|4.00617
01:01:11|4.00535
01:01:12|4.01204
01:01:13|4.01208
01:01:14|4.01245
01:01:15|4.00898
01:01:16|4.00184
01:01:17|4.00184
01:01:19|3.98679
01:01:20|3.96691
01:01:20|3.97663
01:01:22|3.97699
01:01:23|3.97584
01:01:23|3.96963
01:01:24|3.9638
01:01:25|3.96179
01:01:27|3.96647
01:01:28|3.95345
01:01:29|3.95345
01:01:30|3.9537
01:01:30|3.95849
01:01:32|3.95815
01:01:33|3.95204
01:01:34|3.95
01:01:34|3.95
01:01:36|3.94967
01:01:36|3.94833
01:01:38|3.94543
01:01:38|3.94906
01:01:39|3.94536
01:01:40|3.94536
01:01:43|3.95491
01:01:43|3.95003
01:01:44|3.94944
01:01:46|3.96962
01:01:47|3.98726
01:01:48|3.99833
01:01:49|3.98371
01:01:51|3.98374
01:01:52|3.98375
01:01:53|3.9798
01:01:53|3.98171
01:01:55|3.99333
01:01:56|3.98849
01:01:57|3.98586
01:01:58|3.98867
01:01:59|3.99257
01:01:59|3.98049
01:02:01|3.9798
01:02:02|3.97607
01:02:03|3.98045
01:02:03|3.98061
01:02:06|3.98056
01:02:06|3.98076
01:02:07|3.98471
01:02:09|3.98459
01:02:10|3.98471
01:02:10|3.98459
01:02:12|3.98459
01:02:13|3.98459
01:02:14|3.98083
01:02:14|3.98
01:02:16|3.98453
01:02:16|3.98453
01:02:18|3.98071
01:02:18|3.99
01:02:20|4.00645
01:02:21|3.99828
01:02:23|3.99976
01:02:23|4.01101
01:02:25|4.02034
01:02:26|4.01596
01:02:28|4.01308
01:02:29|4.00625
01:02:29|4.00599
01:02:30|4.00173
01:02:32|4.00237
01:02:33|4.00238
01:02:34|4.00576
01:02:35|4.00887
01:02:36|4.01
01:02:37|4.00756
01:02:38|4.00103
01:02:38|4.00289
01:02:40|4.00002
01:02:41|4.00576
01:02:42|4.01169
01:02:42|4.01595
01:02:44|4.00609
01:02:45|4.00238
01:02:46|4.01193
01:02:47|4.01594
01:02:47|4.01589
01:02:49|4.01588
01:02:49|4.00609
01:02:51|4.0024
01:02:51|4.00999
01:02:53|4.00769
01:02:54|4.00112
01:02:56|4.00557
01:02:56|4.00769
01:02:57|4.00106
01:02:59|4.00758
01:03:00|4.00101
01:03:01|4.00168
01:03:03|4.01031
01:03:03|4.0032
01:03:06|4.00242
01:03:06|4.00168
01:03:07|4.00801
01:03:08|4.00112
01:03:09|4.00168
01:03:10|4.00165
01:03:11|4.00166
01:03:12|4.00013
01:03:13|4.00172
01:03:15|3.9991
01:03:17|3.99728
01:03:18|3.99739
01:03:18|3.98892
01:03:19|3.99342
01:03:20|3.99342
01:03:21|3.99328
01:03:22|3.99238
01:03:24|3.9853
01:03:25|3.98531
01:03:25|3.98865
01:03:26|3.98866
01:03:27|3.99725
01:03:28|3.99691
01:03:30|3.98866
01:03:31|3.99594
01:03:32|3.99525
01:03:33|3.98866
01:03:34|3.99415
01:03:35|3.99365
01:03:36|3.99365
01:03:37|3.9891
01:03:38|3.99312
01:03:39|3.99288
01:03:40|3.98869
01:03:41|3.99269
01:03:42|3.99268
01:03:43|3.99268
01:03:44|3.9926
01:03:45|3.99411
01:03:46|3.9926
01:03:48|3.99261
01:03:48|3.98929
01:03:49|3.98926
01:03:50|3.99265
01:03:51|3.98929
01:03:52|3.99265
01:03:53|3.99499
01:03:55|3.98957
01:03:56|4.
01:03:56|4.00393
01:03:58|4.00475
01:04:00|4.00882
01:04:01|3.98911
01:04:02|3.99643
01:04:04|3.99645
01:04:05|3.99284
01:04:06|3.99284
01:04:07|3.99266
01:04:08|3.99624
01:04:09|3.99633
01:04:11|4.00393
01:04:12|3.99624
01:04:13|3.99933
01:04:14|3.99986
01:04:15|3.99969
01:04:16|3.99645
01:04:18|3.99996
01:04:19|3.99628
01:04:20|3.99986
01:04:20|3.99533
01:04:22|3.99957
01:04:23|3.99957
01:04:24|3.99955
01:04:25|3.99652
01:04:26|3.99955
01:04:27|3.99533
01:04:28|3.99465
01:04:29|3.99995
01:04:30|3.99648
01:04:31|3.98996
01:04:32|3.98938
01:04:33|3.98858
01:04:34|3.98985
01:04:36|3.97939
01:04:36|3.9816
01:04:38|3.98927
01:04:39|3.98926
01:04:40|3.98923
01:04:40|3.98057
01:04:42|3.984
01:04:43|3.97944
01:04:43|3.97873
01:04:45|3.97567
01:04:46|3.96263
01:04:47|3.9718
01:04:48|3.96838
01:04:49|3.9605
01:04:49|3.95896
01:04:50|3.95935
01:04:52|3.96
01:04:52|3.96819
01:04:54|3.96799
01:04:54|3.95522
01:04:56|3.96093
01:04:58|3.96976
01:04:58|3.97001
01:05:00|3.9793
01:05:00|3.9793
01:05:01|3.97557
01:05:03|3.99356
01:05:04|3.98785
01:05:05|3.98581
01:05:06|3.9917
01:05:08|3.99141
01:05:08|3.98385
01:05:09|3.99166
01:05:11|3.9841
01:05:13|3.99973
01:05:13|3.99405
01:05:14|3.99483
01:05:16|3.99889
01:05:17|3.99252
01:05:18|3.99886
01:05:19|3.99262
01:05:20|3.99846
01:05:21|3.99811
01:05:22|3.99997
01:05:23|4.
01:05:24|3.99412
01:05:25|3.9942
01:05:26|3.99254
01:05:27|3.98785
01:05:28|3.98986
01:05:29|3.98996
01:05:30|3.98985
01:05:31|3.98938
01:05:32|3.98289
01:05:33|3.98951
01:05:34|3.98898
01:05:35|3.98399
01:05:36|3.98931
01:05:37|3.99412
01:05:38|3.98952
01:05:39|3.98806
01:05:40|3.98931
01:05:41|3.98798
01:05:42|3.98798
01:05:43|3.98931
01:05:44|3.98805
01:05:45|3.99412
01:05:46|3.98935
01:05:47|3.98962
01:05:48|3.98962
01:05:49|3.99562
01:05:50|3.98974
01:05:51|3.98978
01:05:51|3.98797
01:05:53|3.98806
01:05:53|3.98921
01:05:55|3.98901
01:05:56|3.98801
01:05:57|3.98501
01:05:58|3.98805
01:05:58|3.98793
01:05:59|3.98498
01:06:01|3.98081
01:06:02|3.98499
01:06:03|3.98805
01:06:04|3.98786
01:06:05|3.98408
01:06:07|3.98803
01:06:09|3.97921
01:06:09|3.97877
01:06:10|3.97752
01:06:11|3.97303
01:06:13|3.96996
01:06:15|3.97025
01:06:16|3.96996
01:06:16|3.96882
01:06:18|3.96968
01:06:19|3.96764
01:06:20|3.96119
01:06:21|3.95918
01:06:22|3.95601
01:06:22|3.95994
01:06:24|3.95216
01:06:25|3.95582
01:06:25|3.95217
01:06:27|3.95067
01:06:28|3.9582
01:06:29|3.96025
01:06:30|3.95605
01:06:30|3.95597
01:06:32|3.95378
01:06:33|3.95277
01:06:35|3.9658
01:06:36|3.96189
01:06:37|3.96873
01:06:38|3.97532
01:06:40|3.98214
01:06:41|3.97915
01:06:42|3.97194
01:06:43|3.97194
01:06:44|3.97916
01:06:45|3.97916
01:06:46|3.97215
01:06:47|3.97724
01:06:48|3.97197
01:06:49|3.9769
01:06:50|3.97667
01:06:51|3.97833
01:06:52|3.97833
01:06:53|3.97833
01:06:54|3.97831
01:06:55|3.97831
01:06:56|3.97827
01:06:58|3.97942
01:06:59|3.9795
01:07:00|3.97938
01:07:01|3.9795
01:07:02|3.97524
01:07:03|3.97834
01:07:04|3.98103
01:07:05|3.97834
01:07:06|3.9796
01:07:07|3.97998
01:07:08|3.98
01:07:09|3.98509
01:07:11|3.98509
01:07:13|3.9851
01:07:14|3.98508
01:07:14|3.98506
01:07:16|3.98506
01:07:17|3.985
01:07:18|3.98737
01:07:20|3.98104
01:07:21|3.98104
01:07:22|3.97585
01:07:23|3.98101
01:07:24|3.98102
01:07:25|3.98121
01:07:26|3.98695
01:07:27|3.98158
01:07:28|3.98162
01:07:29|3.9847
01:07:30|3.98121
01:07:31|3.97599
01:07:32|3.97225
01:07:33|3.97604
01:07:35|3.97646
01:07:37|3.97194
01:07:37|3.96873
01:07:38|3.97345
01:07:40|3.95469
01:07:42|3.96
01:07:42|3.95769
01:07:45|3.96001
01:07:45|3.95769
01:07:46|3.95737
01:07:48|3.95427
01:07:48|3.95661
01:07:49|3.95151
01:07:50|3.9663
01:07:51|3.96147
01:07:52|3.96001
01:07:53|3.96
01:07:54|3.96103
01:07:55|3.96082
01:07:57|3.96058
01:07:57|3.96002
01:07:58|3.96002
01:07:59|3.96002
01:08:00|3.96002
01:08:01|3.95979
01:08:02|3.95758
01:08:04|3.95903
01:08:05|3.9575
01:08:06|3.95288
01:08:08|3.95293
01:08:08|3.95696
01:08:10|3.95291
01:08:10|3.95674
01:08:12|3.95612
01:08:13|3.95291
01:08:14|3.9542
01:08:15|3.95437
01:08:16|3.95437
01:08:17|3.9529
01:08:19|3.94021
01:08:19|3.94022
01:08:20|3.94022
01:08:23|3.94
01:08:24|3.94002
01:08:25|3.94
01:08:26|3.93608
01:08:27|3.93609
01:08:28|3.93693
01:08:29|3.912
01:08:30|3.91189
01:08:31|3.91465
01:08:32|3.9072
01:08:33|3.91371
01:08:34|3.90723
01:08:35|3.90923
01:08:36|3.90723
01:08:38|3.90505
01:08:38|3.90655
01:08:40|3.9061
01:08:41|3.9064
01:08:42|3.9
01:08:43|3.9
01:08:43|3.89743
01:08:45|3.8977
01:08:45|3.89762
01:08:47|3.89982
01:08:49|3.90035
01:08:50|3.92339
01:08:51|3.91586
01:08:51|3.91233
01:08:53|3.91562
01:08:53|3.90428
01:08:55|3.90652
01:08:55|3.90894
01:08:57|3.90817
01:08:57|3.91536
01:08:58|3.91045
01:09:00|3.91487
01:09:01|3.91402
01:09:01|3.91353
01:09:02|3.91281
01:09:05|3.918
01:09:06|3.92432
01:09:06|3.92432
01:09:07|3.92777
01:09:08|3.93144
01:09:10|3.95357
01:09:11|3.95384
01:09:12|3.959
01:09:13|3.94926
01:09:14|3.94223
01:09:16|3.94375
01:09:18|3.94403
01:09:19|3.94294
01:09:21|3.939
01:09:21|3.93548
01:09:22|3.93315
01:09:24|3.91836
01:09:24|3.91162
01:09:25|3.90976
01:09:27|3.90987
01:09:28|3.91129
01:09:29|3.91416
01:09:30|3.91404
01:09:31|3.91128
01:09:32|3.90795
01:09:34|3.907
01:09:34|3.90724
01:09:35|3.90696
01:09:37|3.90696
01:09:37|3.90696
01:09:39|3.90111
01:09:39|3.90683
01:09:40|3.90573
01:09:41|3.90132
01:09:42|3.88607
01:09:43|3.89446
01:09:44|3.89625
01:09:45|3.90215
01:09:47|3.91146
01:09:48|3.89653
01:09:48|3.90043
01:09:50|3.90693
01:09:51|3.90867
01:09:52|3.90266
01:09:52|3.88465
01:09:53|3.88873
01:09:54|3.89407
01:09:55|3.89322
01:09:56|3.8805
01:09:57|3.88
01:09:58|3.88748
01:09:59|3.88566
01:10:01|3.8916
01:10:03|3.88566
01:10:04|3.88
01:10:05|3.88564
01:10:06|3.8799
01:10:07|3.87904
01:10:08|3.88007
01:10:09|3.88298
01:10:10|3.86963
01:10:11|3.87
01:10:12|3.87775
01:10:13|3.87612
01:10:14|3.86999
01:10:15|3.86999
01:10:16|3.86999
01:10:17|3.86999
01:10:18|3.86562
01:10:19|3.86922
01:10:20|3.86563
01:10:21|3.86998
01:10:22|3.86567
01:10:24|3.87211
01:10:24|3.85746
01:10:26|3.85713
01:10:27|3.85065
01:10:28|3.85135
01:10:29|3.84386
01:10:31|3.84323
01:10:32|3.84374
01:10:34|3.84323
01:10:34|3.84368
01:10:35|3.84288
01:10:36|3.84321
01:10:38|3.84194
01:10:40|3.82024
01:10:41|3.83764
01:10:42|3.83899
01:10:44|3.83366
01:10:45|3.85565
01:10:46|3.86347
01:10:47|3.87766
01:10:47|3.87725
01:10:49|3.8649
01:10:51|3.88532
01:10:52|3.87709
01:10:53|3.88317
01:10:54|3.88404
01:10:55|3.87879
01:10:56|3.88297
01:10:57|3.88289
01:10:58|3.87313
01:10:59|3.87313
01:11:00|3.87328
01:11:01|3.8695
01:11:02|3.86924
01:11:03|3.87755
01:11:05|3.87449
01:11:06|3.87445
01:11:07|3.87452
01:11:08|3.87452
01:11:08|3.87449
01:11:11|3.87335
01:11:12|3.87331
01:11:12|3.87448
01:11:13|3.87449
01:11:14|3.87449
01:11:15|3.87447
01:11:17|3.86762
01:11:18|3.86763
01:11:19|3.86763
01:11:20|3.86763
01:11:20|3.86497
01:11:22|3.86496
01:11:23|3.86496
01:11:24|3.86312
01:11:25|3.86312
01:11:26|3.86112
01:11:27|3.85122
01:11:28|3.85487
01:11:29|3.85
01:11:31|3.84618
01:11:32|3.85003
01:11:33|3.84997
01:11:34|3.84516
01:11:35|3.84111
01:11:36|3.8452
01:11:37|3.84499
01:11:39|3.84144
01:11:41|3.84615
01:11:41|3.84165
01:11:43|3.84144
01:11:44|3.84132
01:11:45|3.84
01:11:46|3.84139
01:11:47|3.83764
01:11:48|3.83842
01:11:49|3.83842
01:11:50|3.83842
01:11:52|3.83763
01:11:53|3.83727
01:11:54|3.83842
01:11:54|3.83467
01:11:55|3.83827
01:11:56|3.8344
01:11:58|3.83814
01:11:59|3.83842
01:12:00|3.83842
01:12:01|3.8384
01:12:02|3.83814
01:12:03|3.84
01:12:04|3.8386
01:12:05|3.86761
01:12:07|3.87579
01:12:09|3.87192
01:12:09|3.88683
01:12:10|3.87706
01:12:12|3.87702
01:12:13|3.889
01:12:13|3.88996
01:12:15|3.90371
01:12:16|3.89973
01:12:17|3.90876
01:12:19|3.90124
01:12:20|3.90113
01:12:22|3.90462
01:12:22|3.90394
01:12:23|3.90337
01:12:24|3.90458
01:12:25|3.90794
01:12:27|3.91137
01:12:27|3.91122
01:12:28|3.91562
01:12:30|3.91791
01:12:31|3.91786
01:12:33|3.91782
01:12:34|3.91791
01:12:35|3.9178
01:12:36|3.91782
01:12:37|3.91805
01:12:39|3.9176
01:12:40|3.91504
01:12:41|3.91276
01:12:42|3.91244
01:12:44|3.91525
01:12:44|3.91524
01:12:45|3.91523
01:12:46|3.91707
01:12:47|3.91708
01:12:48|3.92075
01:12:49|3.91525
01:12:50|3.91991
01:12:51|3.91987
01:12:52|3.91985
01:12:53|3.91994
01:12:54|3.91994
01:12:55|3.91708
01:12:56|3.91988
01:12:57|3.91985
01:12:58|3.91983
01:12:59|3.90173
01:13:01|3.88859
01:13:01|3.87614
01:13:02|3.8765
01:13:04|3.87382
01:13:06|3.86607
01:13:07|3.85459
01:13:08|3.85291
01:13:09|3.84722
01:13:10|3.84719
01:13:11|3.84359
01:13:12|3.84668
01:13:13|3.85879
01:13:15|3.85884
01:13:15|3.86112
01:13:17|3.86113
01:13:17|3.86113
01:13:18|3.86112
01:13:19|3.86216
01:13:21|3.859
01:13:22|3.85753
01:13:23|3.85229
01:13:24|3.86092
01:13:25|3.85705
01:13:26|3.85753
01:13:27|3.8589
01:13:28|3.85669
01:13:29|3.8567
01:13:30|3.85887
01:13:31|3.85357
01:13:32|3.85357
01:13:33|3.8674
01:13:34|3.87567
01:13:35|3.87172
01:13:36|3.86917
01:13:37|3.8676
01:13:38|3.85858
01:13:39|3.85858
01:13:40|3.85902
01:13:41|3.85902
01:13:42|3.86363
01:13:44|3.86335
01:13:44|3.85906
01:13:46|3.85897
01:13:46|3.85893
01:13:48|3.86067
01:13:49|3.85905
01:13:50|3.85355
01:13:51|3.85531
01:13:52|3.86202
01:13:53|3.85537
01:13:54|3.85537
01:13:54|3.85537
01:13:55|3.85537
01:13:57|3.86
01:13:57|3.85532
01:13:58|3.86125
01:14:00|3.86125
01:14:00|3.884
01:14:02|3.88164
01:14:03|3.87466
01:14:03|3.87674
01:14:06|3.88144
01:14:07|3.88313
01:14:09|3.88083
01:14:10|3.8879
01:14:11|3.88675
01:14:12|3.88233
01:14:13|3.88289
01:14:14|3.88701
01:14:15|3.88687
01:14:16|3.87941
01:14:17|3.8794
01:14:19|3.87605
01:14:19|3.88
01:14:21|3.88278
01:14:22|3.88278
01:14:24|3.88653
01:14:25|3.88439
01:14:26|3.87805
01:14:27|3.87805
01:14:28|3.88453
01:14:29|3.88015
01:14:30|3.8866
01:14:32|3.88666
01:14:33|3.88449
01:14:33|3.88453
01:14:34|3.88453
01:14:35|3.88669
01:14:37|3.89926
01:14:39|3.89508
01:14:40|3.89168
01:14:40|3.8927
01:14:42|3.89999
01:14:43|3.89277
01:14:44|3.89937
01:14:45|3.89937
01:14:46|3.89987
01:14:47|3.89998
01:14:47|3.90392
01:14:49|3.90392
01:14:50|3.90819
01:14:51|3.91495
01:14:52|3.90711
01:14:53|3.9038
01:14:53|3.90361
01:14:54|3.89999
01:14:55|3.90263
01:14:56|3.89937
01:14:57|3.89626
01:14:59|3.8869
01:15:00|3.89022
01:15:00|3.88267
01:15:01|3.88268
01:15:04|3.88827
01:15:05|3.89299
01:15:07|3.88945
01:15:08|3.88994
01:15:09|3.88994
01:15:10|3.893
01:15:11|3.89339
01:15:13|3.89872
01:15:15|3.89639
01:15:15|3.90418
01:15:17|3.89956
01:15:19|3.90597
01:15:19|3.90597
01:15:21|3.90597
01:15:22|3.90803
01:15:23|3.90786
01:15:24|3.90597
01:15:25|3.908
01:15:26|3.908
01:15:27|3.90596
01:15:28|3.90193
01:15:29|3.90542
01:15:30|3.90545
01:15:32|3.90193
01:15:33|3.90492
01:15:33|3.90499
01:15:35|3.905
01:15:36|3.905
01:15:37|3.90494
01:15:39|3.90207
01:15:40|3.90789
01:15:41|3.90195
01:15:42|3.90193
01:15:43|3.90196
01:15:44|3.90196
01:15:45|3.90586
01:15:47|3.90597
01:15:47|3.90204
01:15:49|3.90584
01:15:49|3.90201
01:15:51|3.90198
01:15:51|3.90198
01:15:52|3.90198
01:15:53|3.90491
01:15:54|3.90484
01:15:56|3.9048
01:15:57|3.90204
01:15:58|3.90204
01:16:00|3.90467
01:16:01|3.90596
01:16:02|3.90596
01:16:02|3.90204
01:16:04|3.90467
01:16:05|3.90098
01:16:06|3.90098
01:16:07|3.90592
01:16:08|3.90198
01:16:09|3.90198
01:16:10|3.90597
01:16:10|3.90589
01:16:13|3.90658
01:16:14|3.90037
01:16:15|3.89504
01:16:15|3.89959
01:16:16|3.89959
01:16:18|3.89998
01:16:18|3.89997
01:16:20|3.89577
01:16:21|3.89579
01:16:22|3.89586
01:16:23|3.89512
01:16:23|3.8934
01:16:25|3.8985
01:16:25|3.89258
01:16:27|3.8958
01:16:28|3.89586
01:16:28|3.89777
01:16:29|3.89264
01:16:31|3.89741
01:16:33|3.89323
01:16:34|3.89325
01:16:36|3.89672
01:16:38|3.89711
01:16:39|3.89946
01:16:40|3.89339
01:16:41|3.89358
01:16:42|3.89358
01:16:43|3.89796
01:16:44|3.89938
01:16:45|3.89938
01:16:46|3.895
01:16:47|3.89871
01:16:48|3.89528
01:16:49|3.89528
01:16:50|3.89528
01:16:51|3.89528
01:16:52|3.89863
01:16:53|3.89863
01:16:54|3.89863
01:16:55|3.8985
01:16:56|3.89875
01:16:57|3.89875
01:16:58|3.89945
01:16:59|3.89945
01:17:00|3.89945
01:17:01|3.89528
01:17:02|3.89528
01:17:03|3.89535
01:17:04|3.89871
01:17:05|3.89531
01:17:06|3.89871
01:17:07|3.8993
01:17:09|3.89871
01:17:11|3.89871
01:17:12|3.89541
01:17:13|3.89541
01:17:14|3.8993
01:17:15|3.8993
01:17:16|3.8993
01:17:17|3.896
01:17:18|3.89881
01:17:19|3.896
01:17:20|3.90114
01:17:21|3.90114
01:17:22|3.90484
01:17:23|3.90532
01:17:24|3.90198
01:17:25|3.90993
01:17:26|3.90985
01:17:28|3.90993
01:17:29|3.91196
01:17:29|3.90584
01:17:30|3.91195
01:17:32|3.91002
01:17:33|3.91195
01:17:34|3.91001
01:17:35|3.91001
01:17:36|3.91006
01:17:37|3.91006
01:17:38|3.91332
01:17:38|3.91266
01:17:40|3.91196
01:17:40|3.91196
01:17:42|3.91266
01:17:42|3.91266
01:17:44|3.91001
01:17:45|3.91387
01:17:45|3.91387
01:17:46|3.91387
01:17:47|3.9178
01:17:48|3.91879
01:17:50|3.91757
01:17:51|3.91778
01:17:52|3.91387
01:17:52|3.91994
01:17:53|3.91994
01:17:54|3.91879
01:17:56|3.92
01:17:57|3.92
01:17:58|3.91879
01:17:59|3.92005
01:17:59|3.92005
01:18:01|3.92532
01:18:02|3.92405
01:18:03|3.92434
01:18:03|3.93199
01:18:04|3.93214
01:18:06|3.93214
01:18:07|3.92808
01:18:07|3.9283
01:18:10|3.9321
01:18:10|3.93199
01:18:12|3.92833
01:18:13|3.93214
01:18:14|3.93201
01:18:15|3.93187
01:18:16|3.93196
01:18:17|3.93214
01:18:18|3.93214
01:18:19|3.93214
01:18:20|3.93214
01:18:22|3.93212
01:18:23|3.93214
01:18:24|3.935
01:18:24|3.93273
01:18:26|3.93682
01:18:27|3.93698
01:18:28|3.93698
01:18:29|3.93676
01:18:29|3.93283
01:18:31|3.9376
01:18:32|3.93679
01:18:33|3.93536
01:18:34|3.93828
01:18:35|3.94
01:18:36|3.94182
01:18:36|3.9412
01:18:37|3.94866
01:18:39|3.94519
01:18:39|3.94846
01:18:40|3.94081
01:18:41|3.94866
01:18:42|3.94866
01:18:44|3.94845
01:18:44|3.94884
01:18:46|3.95
01:18:46|3.95
01:18:47|3.95
01:18:49|3.95
01:18:49|3.95
01:18:51|3.94892
01:18:52|3.95199
01:18:53|3.95007
01:18:53|3.952
01:18:54|3.95185
01:18:55|3.95008
01:18:56|3.95009
01:18:58|3.95913
01:18:59|3.97
01:19:00|3.96989
01:19:01|3.96519
01:19:02|3.97371
01:19:02|3.98
01:19:03|3.98
01:19:04|3.97999
01:19:06|3.97996
01:19:07|3.98
01:19:07|3.98
01:19:09|3.97998
01:19:10|3.98
01:19:11|3.97575
01:19:12|3.97577
01:19:13|3.97989
01:19:14|3.97957
01:19:15|3.97575
01:19:16|3.97992
01:19:17|3.98197
01:19:18|3.9761
01:19:20|3.9814
01:19:21|3.9879
01:19:23|3.9879
01:19:24|3.9879
01:19:25|3.9919
01:19:25|3.99314
01:19:26|3.99695
01:19:27|3.99161
01:19:29|3.99733
01:19:30|3.99893
01:19:31|4.00047
01:19:33|4.00047
01:19:34|4.00032
01:19:35|4.0083
01:19:37|4.0005
01:19:38|4.00202
01:19:39|3.99703
01:19:41|3.99812
01:19:41|4.00335
01:19:42|4.00324
01:19:43|4.00358
01:19:44|4.00094
01:19:45|3.99867
01:19:46|3.99463
01:19:48|3.99513
01:19:49|3.98876
01:19:50|3.99497
01:19:51|3.99554
01:19:52|4.00001
01:19:53|4.01024
01:19:54|4.01029
01:19:55|4.03505
01:19:56|4.02414
01:19:57|4.02067
01:19:58|4.02877
01:19:59|4.02697
01:20:00|4.03407
01:20:01|4.03008
01:20:02|4.03371
01:20:03|4.04324
01:20:04|4.03572
01:20:05|4.03551
01:20:06|4.04209
01:20:07|4.04205
01:20:08|4.03299
01:20:09|4.02502
01:20:10|4.03232
01:20:11|4.03206
01:20:12|4.02769
01:20:13|4.03542
01:20:14|4.03549
01:20:15|4.03689
01:20:16|4.03566
01:20:17|4.04003
01:20:18|4.03821
01:20:19|4.0388
01:20:20|4.03889
01:20:21|4.03689
01:20:22|4.0379
01:20:23|4.03994
01:20:25|4.03602
01:20:26|4.05178
01:20:27|4.06771
01:20:28|4.07399
01:20:29|4.07838
01:20:31|4.07836
01:20:32|4.08194
01:20:32|4.08159
01:20:34|4.07005
01:20:35|4.07749
01:20:37|4.0736
01:20:37|4.0699
01:20:38|4.08178
01:20:40|4.07527
01:20:41|4.07728
01:20:42|4.09553
01:20:43|4.09598
01:20:44|4.09588
01:20:45|4.1
01:20:46|4.09997
01:20:47|4.1
01:20:48|4.119
01:20:49|4.11898
01:20:50|4.1497
01:20:51|4.13356
01:20:52|4.12818
01:20:53|4.12061
01:20:54|4.12808
01:20:55|4.13175
01:20:56|4.12552
01:20:57|4.12515
01:20:58|4.12605
01:20:59|4.12534
01:21:00|4.11839
01:21:01|4.12001
01:21:02|4.11896
01:21:03|4.11908
01:21:04|4.14997
01:21:05|4.13758
01:21:06|4.14295
01:21:07|4.14969
01:21:08|4.15
01:21:09|4.15
01:21:10|4.14999
01:21:11|4.15697
01:21:13|4.16665
01:21:13|4.16272
01:21:15|4.16681
01:21:16|4.16099
01:21:18|4.16955
01:21:18|4.1518
01:21:19|4.15161
01:21:20|4.11999
01:21:21|4.11052
01:21:22|4.10089
01:21:24|4.10147
01:21:26|4.1003
01:21:26|4.10592
01:21:29|4.11384
01:21:29|4.14285
01:21:31|4.11402
01:21:32|4.11415
01:21:33|4.11092
01:21:34|4.11066
01:21:35|4.12
01:21:36|4.12683
01:21:37|4.12021
01:21:38|4.12642
01:21:39|4.11833
01:21:41|4.1109
01:21:42|4.11872
01:21:43|4.11513
01:21:44|4.12
01:21:44|4.11914
01:21:46|4.12
01:21:46|4.12019
01:21:48|4.1199
01:21:49|4.11523
01:21:50|4.11926
01:21:51|4.11366
01:21:51|4.11124
01:21:53|4.11985
01:21:55|4.11547
01:21:56|4.11998
01:21:56|4.11602
01:21:57|4.12874
01:21:59|4.13993
01:21:59|4.14454
01:22:00|4.14454
01:22:01|4.15242
01:22:03|4.15942
01:22:04|4.15754
01:22:05|4.16032
01:22:05|4.16406
01:22:06|4.17201
01:22:08|4.16238
01:22:08|4.16699
01:22:10|4.16845
01:22:11|4.16769
01:22:12|4.1663
01:22:12|4.16738
01:22:14|4.1633
01:22:15|4.16322
01:22:15|4.1672
01:22:16|4.16602
01:22:18|4.16318
01:22:19|4.16048
01:22:20|4.15713
01:22:20|4.15676
01:22:21|4.15563
01:22:23|4.15286
01:22:23|4.15641
01:22:26|4.16032
01:22:27|4.1635
01:22:28|4.15602
01:22:29|4.15012
01:22:31|4.14376
01:22:32|4.11089
01:22:33|4.11882
01:22:34|4.12189
01:22:35|4.10835
01:22:36|4.10826
01:22:38|4.11553
01:22:38|4.11146
01:22:40|4.11959
01:22:42|4.1
01:22:42|4.11207
01:22:43|4.11886
01:22:44|4.11167
01:22:45|4.10762
01:22:46|4.11068
01:22:47|4.1
01:22:48|4.10716
01:22:49|4.1058
01:22:50|4.11184
01:22:51|4.10861
01:22:52|4.11295
01:22:53|4.11184
01:22:54|4.10865
01:22:55|4.11247
01:22:56|4.1088
01:22:57|4.11225
01:22:59|4.11196
01:22:59|4.11192
01:23:00|4.11192
01:23:01|4.11
01:23:02|4.11189
01:23:03|4.11
01:23:04|4.11548
01:23:05|4.10965
01:23:06|4.10965
01:23:07|4.10859
01:23:08|4.10836
01:23:10|4.10817
01:23:10|4.10474
01:23:12|4.10794
01:23:13|4.10371
01:23:14|4.10409
01:23:15|4.1077
01:23:16|4.10772
01:23:17|4.1
01:23:18|4.1
01:23:19|4.09899
01:23:20|4.09
01:23:21|4.09434
01:23:22|4.09
01:23:23|4.09001
01:23:24|4.08363
01:23:25|4.07325
01:23:27|4.07635
01:23:29|4.06833
01:23:30|4.0758
01:23:30|4.07944
01:23:32|4.07735
01:23:32|4.07457
01:23:34|4.0758
01:23:34|4.07299
01:23:36|4.08036
01:23:37|4.08031
01:23:38|4.08042
01:23:38|4.08036
01:23:39|4.08115
01:23:40|4.07843
01:23:41|4.07
01:23:42|4.07771
01:23:43|4.07
01:23:45|4.07718
01:23:45|4.07088
01:23:47|4.07644
01:23:47|4.07427
01:23:48|4.0732
01:23:49|4.0684
01:23:50|4.06972
01:23:51|4.06703
01:23:52|4.06301
01:23:53|4.06205
01:23:54|4.06198
01:23:57|4.06108
01:23:57|4.05368
01:23:58|4.05235
01:23:59|4.04538
01:24:00|4.04589
01:24:02|4.05266
01:24:02|4.04617
01:24:03|4.04619
01:24:04|4.04899
01:24:05|4.04002
01:24:06|4.04388
01:24:07|4.04995
01:24:09|4.05
01:24:10|4.04792
01:24:11|4.05202
01:24:12|4.04899
01:24:14|4.05302
01:24:15|4.05234
01:24:15|4.06173
01:24:17|4.05498
01:24:18|4.05269
01:24:19|4.06274
01:24:20|4.05875
01:24:21|4.0528
01:24:22|4.05532
01:24:23|4.05537
01:24:24|4.0657
01:24:25|4.05863
01:24:26|4.05875
01:24:28|4.05576
01:24:29|4.06349
01:24:30|4.05905
01:24:31|4.06827
01:24:32|4.07543
01:24:33|4.07523
01:24:34|4.08006
01:24:36|4.08064
01:24:38|4.08599
01:24:38|4.10419
01:24:40|4.09645
01:24:42|4.10041
01:24:42|4.09613
01:24:44|4.11453
01:24:44|4.1
01:24:46|4.11611
01:24:47|4.11191
01:24:48|4.10294
01:24:49|4.11898
01:24:50|4.11511
01:24:51|4.11334
01:24:52|4.1136
01:24:53|4.10995
01:24:54|4.10955
01:24:55|4.10631
01:24:56|4.0965
01:24:57|4.09117
01:24:58|4.09058
01:24:59|4.09057
01:25:00|4.09005
01:25:01|4.09959
01:25:02|4.08529
01:25:03|4.08583
01:25:04|4.09179
01:25:05|4.09152
01:25:06|4.09141
01:25:07|4.09022
01:25:08|4.09006
01:25:09|4.09001
01:25:10|4.09148
01:25:11|4.0946
01:25:12|4.09462
01:25:14|4.09515
01:25:15|4.09731
01:25:16|4.09731
01:25:17|4.09275
01:25:18|4.09
01:25:19|4.09
01:25:20|4.09463
01:25:20|4.09432
01:25:22|4.09281
01:25:23|4.08999
01:25:25|4.09038
01:25:26|4.09085
01:25:27|4.09085
01:25:28|4.09731
01:25:30|4.09962
01:25:32|4.09914
01:25:32|4.10189
01:25:34|4.09522
01:25:36|4.09387
01:25:36|4.09387
01:25:38|4.09757
01:25:40|4.08609
01:25:41|4.0861
01:25:42|4.085
01:25:43|4.08001
01:25:43|4.08537
01:25:44|4.084
01:25:46|4.08254
01:25:47|4.0894
01:25:47|4.08633
01:25:49|4.08726
01:25:49|4.09122
01:25:50|4.09085
01:25:52|4.09175
01:25:53|4.09381
01:25:54|4.09198
01:25:55|4.08693
01:25:56|4.08339
01:25:57|4.07578
01:25:58|4.07793
01:25:59|4.07793
01:26:00|4.07789
01:26:01|4.07794
01:26:01|4.07779
01:26:03|4.07444
01:26:05|4.07074
01:26:06|4.07001
01:26:07|4.06638
01:26:08|4.06301
01:26:09|4.0687
01:26:10|4.06246
01:26:11|4.06258
01:26:12|4.05866
01:26:13|4.05092
01:26:14|4.05038
01:26:15|4.05346
01:26:16|4.05387
01:26:17|4.05278
01:26:18|4.05416
01:26:19|4.05405
01:26:20|4.0542
01:26:21|4.05401
01:26:22|4.05305
01:26:23|4.05093
01:26:24|4.05039
01:26:25|4.05039
01:26:26|4.05074
01:26:27|4.049
01:26:28|4.05002
01:26:30|4.04611
01:26:32|4.04769
01:26:33|4.04422
01:26:34|4.04414
01:26:34|4.05143
01:26:36|4.0549
01:26:36|4.05849
01:26:38|4.05303
01:26:39|4.05232
01:26:41|4.05232
01:26:42|4.04769
01:26:44|4.04427
01:26:45|4.04736
01:26:45|4.04739
01:26:47|4.04433
01:26:48|4.04739
01:26:49|4.04425
01:26:49|4.04688
01:26:51|4.04115
01:26:52|4.04115
01:26:52|4.04113
01:26:53|4.04112
01:26:55|4.0454
01:26:55|4.0454
01:26:57|4.03506
01:26:57|4.03846
01:26:58|3.99862
01:26:59|4.
01:27:01|4.00935
01:27:02|3.99823
01:27:02|4.00811
01:27:03|4.00207
01:27:04|3.99862
01:27:05|4.00536
01:27:06|4.00007
01:27:08|4.00011
01:27:08|4.00495
01:27:09|4.00468
01:27:11|3.99879
01:27:11|3.99508
01:27:13|3.99316
01:27:14|3.99004
01:27:15|3.99319
01:27:16|3.99319
01:27:18|3.99002
01:27:20|3.99002
01:27:21|3.99328
01:27:22|3.99327
01:27:23|3.99001
01:27:24|3.99327
01:27:25|3.99
01:27:26|3.99315
01:27:27|3.99004
01:27:28|3.99001
01:27:29|3.99
01:27:30|3.97897
01:27:31|3.98447
01:27:32|3.98133
01:27:33|3.97677
01:27:34|3.98404
01:27:35|3.98441
01:27:37|3.9899
01:27:37|3.97009
01:27:39|3.97603
01:27:41|3.9763
01:27:43|3.98443
01:27:44|3.98542
01:27:46|3.99207
01:27:46|4.0079
01:27:47|3.99995
01:27:48|3.99959
01:27:49|3.99951
01:27:50|3.99669
01:27:52|3.99887
01:27:53|3.99842
01:27:55|3.9962
01:27:56|3.99612
01:27:56|4.00136
01:27:57|4.00529
01:27:59|4.00339
01:28:00|4.00352
01:28:00|4.0078
01:28:01|4.00376
01:28:02|4.00885
01:28:04|4.00403
01:28:04|4.00778
01:28:05|4.0078
01:28:07|4.00779
01:28:08|4.00775
01:28:09|4.00776
01:28:10|4.00404
01:28:11|3.99662
01:28:12|3.99
01:28:13|3.9811
01:28:14|3.9811
01:28:15|3.98725
01:28:16|3.98136
01:28:17|3.98626
01:28:18|3.98615
01:28:19|3.98611
01:28:20|3.98475
01:28:22|3.99073
01:28:23|3.99073
01:28:25|3.98475
01:28:26|4.04219
01:28:26|4.03419
01:28:28|4.0308
01:28:29|4.02602
01:28:30|4.02184
01:28:31|4.02539
01:28:32|4.0369
01:28:34|4.0358
01:28:34|4.0369
01:28:36|4.03689
01:28:37|4.03688
01:28:38|4.03222
01:28:39|4.03544
01:28:40|4.03325
01:28:41|4.03503
01:28:43|4.02602
01:28:45|4.02317
01:28:45|4.04499
01:28:47|4.03069
01:28:48|4.02998
01:28:49|4.02293
01:28:50|4.02045
01:28:50|4.02293
01:28:52|4.02293
01:28:53|4.02311
01:28:54|4.02161
01:28:55|4.02772
01:28:56|4.02546
01:28:57|4.02786
01:28:58|4.02212
01:28:59|4.03006
01:29:00|4.03297
01:29:01|4.03297
01:29:02|4.02209
01:29:03|4.02568
01:29:04|4.01074
01:29:05|4.00783
01:29:06|4.01412
01:29:07|4.01423
01:29:08|4.00893
01:29:09|4.01434
01:29:10|4.0204
01:29:11|4.01793
01:29:12|4.01036
01:29:13|4.01108
01:29:14|4.0034
01:29:15|4.00325
01:29:16|3.98168
01:29:17|3.9895
01:29:18|3.99248
01:29:19|3.99936
01:29:20|4.00235
01:29:22|3.99963
01:29:23|4.02161
01:29:24|4.02208
01:29:25|4.02208
01:29:26|4.02492
01:29:27|4.0165
01:29:28|4.01797
01:29:29|4.01797
01:29:30|4.01647
01:29:31|4.01812
01:29:33|4.01683
01:29:35|4.0164
01:29:36|4.01979
01:29:36|4.01944
01:29:39|4.01247
01:29:40|4.01944
01:29:41|4.01944
01:29:42|4.02039
01:29:43|4.02278
01:29:44|4.01929
01:29:45|4.01915
01:29:46|4.02074
01:29:47|4.01744
01:29:48|4.01876
01:29:49|4.01445
01:29:51|4.01628
01:29:52|4.01628
01:29:52|4.01691
01:29:53|4.01037
01:29:54|4.01019
01:29:55|4.00811
01:29:56|3.999
01:29:58|3.99999
01:29:59|4.01582
01:30:00|4.0132
01:30:00|4.02169
01:30:02|4.01914
01:30:04|4.02208
01:30:04|4.01767
01:30:05|4.02133
01:30:06|4.01493
01:30:07|4.01839
01:30:09|4.01444
01:30:10|4.00632
01:30:11|4.01493
01:30:12|4.02021
01:30:13|4.02012
01:30:14|4.01586
01:30:15|4.01586
01:30:16|4.01985
01:30:17|4.02323
01:30:18|4.02423
01:30:19|4.02034
01:30:20|4.02062
01:30:21|4.02065
01:30:22|4.02061
01:30:23|4.02022
01:30:24|4.02717
01:30:25|4.02839
01:30:26|4.02996
01:30:27|4.02834
01:30:29|4.02335
01:30:30|4.02825
01:30:30|4.03
01:30:32|4.02953
01:30:33|4.02384
01:30:34|4.02375
01:30:35|4.0294
01:30:36|4.02953
01:30:37|4.03
01:30:38|4.02837
01:30:39|4.03
01:30:41|4.02934
01:30:41|4.03632
01:30:43|4.03722
01:30:44|4.0422
01:30:44|4.04519
01:30:45|4.0452
01:30:46|4.0452
01:30:47|4.04439
01:30:49|4.04829
01:30:50|4.04439
01:30:50|4.04436
01:30:51|4.04529
01:30:52|4.0453
01:30:54|4.04537
01:30:54|4.0444
01:30:55|4.04998
01:30:56|4.04883
01:30:57|4.05948
01:30:58|4.05976
01:30:59|4.0659
01:31:00|4.07158
01:31:01|4.07036
01:31:02|4.08184
01:31:04|4.08698
01:31:04|4.08123
01:31:06|4.08155
01:31:08|4.08185
01:31:08|4.07782
01:31:09|4.07106
01:31:10|4.071
01:31:11|4.07292
01:31:12|4.06866
01:31:13|4.06163
01:31:14|4.06693
01:31:15|4.06123
01:31:17|4.06106
01:31:18|4.06128
01:31:19|4.06752
01:31:21|4.0648
01:31:22|4.06655
01:31:22|4.065
01:31:24|4.06585
01:31:26|4.06201
01:31:26|4.06201
01:31:28|4.06234
01:31:28|4.065
01:31:31|4.06481
01:31:32|4.05763
01:31:33|4.05738
01:31:34|4.05994
01:31:35|4.04493
01:31:36|4.05147
01:31:37|4.04967
01:31:38|4.04503
01:31:40|4.04011
01:31:41|4.04014
01:31:42|4.04
01:31:43|4.04012
01:31:44|4.04012
01:31:44|4.0401
01:31:45|4.04001
01:31:46|4.04001
01:31:49|4.04001
01:31:49|4.03695
01:31:51|4.02713
01:31:51|4.02638
01:31:52|4.02152
01:31:53|4.02634
01:31:54|4.02634
01:31:55|4.02624
01:31:56|4.02624
01:31:57|4.02636
01:31:58|4.02637
01:31:59|4.0224
01:32:00|4.02618
01:32:01|4.02245
01:32:02|4.02608
01:32:03|4.02072
01:32:04|4.02419
01:32:05|4.02197
01:32:06|4.02169
01:32:07|4.02581
01:32:08|4.02194
01:32:09|4.02596
01:32:10|4.02598
01:32:12|4.02582
01:32:12|4.02169
01:32:13|4.02581
01:32:15|4.02577
01:32:15|4.02577
01:32:16|4.02577
01:32:17|4.02577
01:32:18|4.02582
01:32:19|4.02582
01:32:20|4.03524
01:32:21|4.04341
01:32:23|4.05099
01:32:24|4.05144
01:32:26|4.04791
01:32:28|4.05209
01:32:28|4.05145
01:32:29|4.05545
01:32:31|4.05145
01:32:31|4.05148
01:32:32|4.05148
01:32:33|4.05151
01:32:35|4.05585
01:32:37|4.05545
01:32:38|4.0524
01:32:39|4.05545
01:32:39|4.05944
01:32:40|4.05285
01:32:42|4.05897
01:32:43|4.0545
01:32:44|4.05545
01:32:44|4.05863
01:32:46|4.06122
01:32:47|4.06813
01:32:48|4.06989
01:32:49|4.06943
01:32:50|4.0693
01:32:51|4.06468
01:32:51|4.06853
01:32:53|4.06853
01:32:53|4.06399
01:32:54|4.0647
01:32:56|4.06793
01:32:56|4.06848
01:32:58|4.06844
01:32:58|4.06763
01:32:59|4.06487
01:33:01|4.05447
01:33:02|4.06846
01:33:02|4.07
01:33:03|4.07152
01:33:04|4.07511
01:33:05|4.07315
01:33:06|4.07671
01:33:07|4.07511
01:33:08|4.07341
01:33:10|4.07511
01:33:10|4.07999
01:33:12|4.07612
01:33:13|4.07612
01:33:14|4.07998
01:33:15|4.0842
01:33:15|4.08551
01:33:16|4.08704
01:33:17|4.08889
01:33:19|4.08705
01:33:19|4.09143
01:33:20|4.08992
01:33:21|4.08975
01:33:22|4.08487
01:33:24|4.08377
01:33:26|4.09316
01:33:28|4.09315
01:33:29|4.08548
01:33:30|4.09127
01:33:31|4.09127
01:33:32|4.09127
01:33:33|4.09
01:33:35|4.09126
01:33:36|4.09127
01:33:36|4.08596
01:33:38|4.08888
01:33:38|4.08491
01:33:39|4.08117
01:33:41|4.08445
01:33:42|4.08801
01:33:43|4.08282
01:33:44|4.08587
01:33:44|4.08865
01:33:45|4.08707
01:33:46|4.08803
01:33:47|4.08888
01:33:48|4.08803
01:33:49|4.08888
01:33:50|4.09037
01:33:51|4.08616
01:33:53|4.08803
01:33:53|4.08884
01:33:54|4.08884
01:33:56|4.08597
01:33:56|4.08887
01:33:58|4.08813
01:34:00|4.08804
01:34:00|4.0888
01:34:01|4.08707
01:34:02|4.08596
01:34:03|4.08884
01:34:05|4.08999
01:34:06|4.09127
01:34:08|4.09001
01:34:09|4.09006
01:34:10|4.09008
01:34:10|4.09009
01:34:12|4.09007
01:34:12|4.09316
01:34:15|4.09316
01:34:16|4.09316
01:34:17|4.09311
01:34:18|4.09316
01:34:20|4.0938
01:34:20|4.0938
01:34:22|4.09937
01:34:24|4.10999
01:34:24|4.11181
01:34:25|4.12215
01:34:27|4.12187
01:34:27|4.12153
01:34:28|4.12314
01:34:30|4.1299
01:34:30|4.12825
01:34:32|4.12813
01:34:33|4.12892
01:34:34|4.12997
01:34:34|4.13967
01:34:36|4.13999
01:34:36|4.13519
01:34:38|4.13903
01:34:39|4.13966
01:34:40|4.13891
01:34:41|4.13885
01:34:41|4.13893
01:34:42|4.13442
01:34:44|4.14
01:34:44|4.14309
01:34:45|4.13907
01:34:46|4.14444
01:34:48|4.15892
01:34:48|4.15302
01:34:49|4.15038
01:34:50|4.14672
01:34:52|4.15064
01:34:52|4.15687
01:34:54|4.15658
01:34:54|4.1563
01:34:55|4.15582
01:34:56|4.16033
01:34:57|4.1557
01:34:58|4.14609
01:34:59|4.1564
01:35:00|4.15568
01:35:01|4.13867
01:35:02|4.14925
01:35:03|4.15372
01:35:05|4.15579
01:35:05|4.1558
01:35:06|4.15579
01:35:07|4.15579
01:35:09|4.15746
01:35:10|4.15579
01:35:12|4.1525
01:35:12|4.15796
01:35:14|4.1531
01:35:15|4.15344
01:35:16|4.15018
01:35:17|4.15221
01:35:18|4.15057
01:35:19|4.1477
01:35:20|4.14734
01:35:22|4.15
01:35:24|4.15311
01:35:25|4.15002
01:35:26|4.15262
01:35:27|4.15236
01:35:28|4.15
01:35:28|4.14984
01:35:29|4.14965
01:35:31|4.14886
01:35:32|4.13473
01:35:33|4.13379
01:35:35|4.12566
01:35:37|4.12568
01:35:37|4.12574
01:35:38|4.12002
01:35:39|4.1136
01:35:41|4.10398
01:35:42|4.10299
01:35:43|4.10304
01:35:44|4.10369
01:35:46|4.10397
01:35:47|4.10797
01:35:49|4.10832
01:35:49|4.10436
01:35:50|4.10791
01:35:51|4.10797
01:35:53|4.10828
01:35:53|4.11773
01:35:54|4.12305
01:35:55|4.12987
01:35:56|4.13281
01:35:57|4.13714
01:35:58|4.13427
01:35:59|4.13463
01:36:00|4.13451
01:36:01|4.13108
01:36:02|4.13465
01:36:03|4.13178
01:36:04|4.13883
01:36:05|4.13288
01:36:06|4.13886
01:36:08|4.13717
01:36:09|4.1394
01:36:10|4.13719
01:36:10|4.14062
01:36:12|4.14216
01:36:13|4.15
01:36:14|4.14328
01:36:15|4.14951
01:36:16|4.14987
01:36:17|4.14994
01:36:18|4.15
01:36:18|4.15
01:36:19|4.15
01:36:21|4.14932
01:36:22|4.14664
01:36:23|4.14666
01:36:24|4.10754
01:36:25|4.09885
01:36:26|4.09511
01:36:27|4.09806
01:36:29|4.09665
01:36:29|4.08625
01:36:32|4.08939
01:36:32|4.0895
01:36:33|4.08586
01:36:34|4.08488
01:36:35|4.08183
01:36:36|4.07569
01:36:37|4.08155
01:36:38|4.08522
01:36:40|4.07528
01:36:41|4.07946
01:36:42|4.07125
01:36:43|4.06553
01:36:44|4.0655
01:36:45|4.06461
01:36:46|4.05891
01:36:48|4.05502
01:36:48|4.05765
01:36:51|4.05597
01:36:51|4.05809
01:36:52|4.06599
01:36:53|4.07726
01:36:54|4.07828
01:36:55|4.07511
01:36:56|4.07231
01:36:57|4.07277
01:36:58|4.0766
01:36:59|4.07758
01:37:00|4.04977
01:37:01|4.04987
01:37:02|4.04782
01:37:04|4.03999
01:37:05|4.04
01:37:06|4.03705
01:37:07|4.03555
01:37:08|4.03556
01:37:10|4.03804
01:37:11|4.0304
01:37:12|4.04481
01:37:13|4.04569
01:37:15|4.04142
01:37:15|4.02985
01:37:17|4.02987
01:37:19|4.034
01:37:19|4.04569
01:37:21|4.04918
01:37:22|4.04229
01:37:23|4.04197
01:37:24|4.04264
01:37:25|4.04408
01:37:26|4.03687
01:37:28|4.03658
01:37:29|4.04122
01:37:31|4.04096
01:37:32|4.04076
01:37:33|4.03441
01:37:34|4.03504
01:37:35|4.03001
01:37:36|4.03024
01:37:37|4.03132
01:37:38|4.03139
01:37:40|4.0314
01:37:40|4.0246
01:37:41|4.0287
01:37:43|4.02398
01:37:44|4.02201
01:37:45|4.01
01:37:46|4.0145
01:37:47|4.01449
01:37:48|4.0145
01:37:49|4.01449
01:37:50|4.0132
01:37:51|4.01717
01:37:52|4.01365
01:37:53|4.01364
01:37:55|4.01157
01:37:56|4.01447
01:37:58|4.01098
01:37:58|4.00981
01:37:59|4.00888
01:38:00|4.00979
01:38:02|4.00975
01:38:02|4.00992
01:38:03|4.00869
01:38:04|4.00679
01:38:05|4.00809
01:38:06|4.00744
01:38:08|4.00744
01:38:08|4.00001
01:38:09|4.0052
01:38:10|4.00437
01:38:11|4.00402
01:38:13|4.00436
01:38:14|4.00435
01:38:15|4.00436
01:38:16|4.00435
01:38:17|4.00435
01:38:18|4.00435
01:38:19|4.007
01:38:20|4.01183
01:38:21|4.01607
01:38:22|4.01318
01:38:23|4.02384
01:38:24|4.02094
01:38:25|4.02999
01:38:26|4.02549
01:38:27|4.02527
01:38:28|4.02527
01:38:30|4.02703
01:38:31|4.03
01:38:32|4.0305
01:38:33|4.03483
01:38:34|4.03608
01:38:35|4.03608
01:38:36|4.03609
01:38:37|4.03609
01:38:39|4.03289
01:38:40|4.07999
01:38:40|4.06574
01:38:41|4.06815
01:38:42|4.07437
01:38:43|4.07395
01:38:45|4.07246
01:38:46|4.06819
01:38:47|4.07539
01:38:48|4.07649
01:38:48|4.06839
01:38:50|4.06846
01:38:51|4.07612
01:38:51|4.07576
01:38:53|4.07572
01:38:53|4.07527
01:38:55|4.07636
01:38:55|4.07632
01:38:57|4.0762
01:38:58|4.07526
01:38:59|4.0759
01:39:00|4.07635
01:39:00|4.08423
01:39:02|4.08253
01:39:03|4.07244
01:39:04|4.06811
01:39:04|4.06369
01:39:06|4.06971
01:39:07|4.06
01:39:08|4.05145
01:39:09|4.05285
01:39:10|4.04762
01:39:11|4.0724
01:39:12|4.04924
01:39:13|4.06831
01:39:14|4.06921
01:39:15|4.07406
01:39:16|4.0674
01:39:17|4.07392
01:39:18|4.07392
01:39:19|4.08422
01:39:21|4.07869
01:39:22|4.07909
01:39:23|4.07909
01:39:23|4.07076
01:39:26|4.07079
01:39:27|4.0656
01:39:27|4.06104
01:39:29|4.05281
01:39:29|4.05965
01:39:31|4.05987
01:39:32|4.05954
01:39:33|4.05145
01:39:34|4.05882
01:39:35|4.03652
01:39:35|4.04394
01:39:38|4.03296
01:39:38|4.0355
01:39:39|4.03544
01:39:40|4.04746
01:39:41|4.0469
01:39:42|4.05
01:39:44|4.04992
01:39:45|4.04301
01:39:46|4.04092
01:39:47|4.03562
01:39:48|4.04454
01:39:49|4.04997
01:39:50|4.03004
01:39:51|4.05
01:39:52|4.05218
01:39:53|4.04991
01:39:54|4.04384
01:39:55|4.04631
01:39:56|4.04388
01:39:57|4.04129
01:39:58|4.034
01:39:59|4.03403
01:40:00|4.04303
01:40:01|4.03529
01:40:02|4.03243
01:40:04|4.04197
01:40:05|4.04141
01:40:06|4.04131
01:40:07|4.04119
01:40:09|4.0411
01:40:11|4.0356
01:40:11|4.02166
01:40:12|4.02696
01:40:13|4.02116
01:40:14|4.02107
01:40:15|4.02213
01:40:16|4.0193
01:40:17|4.01909
01:40:19|4.01
01:40:19|4.01666
01:40:20|4.01051
01:40:21|4.01825
01:40:22|4.00543
01:40:23|4.00909
01:40:24|4.0091
01:40:25|4.0091
01:40:27|4.00908
01:40:28|4.00347
01:40:29|4.00203
01:40:30|4.00014
01:40:31|4.
01:40:32|4.00001
01:40:33|4.00001
01:40:35|4.00203
01:40:36|4.00205
01:40:37|4.00207
01:40:39|4.00209
01:40:39|4.00657
01:40:40|4.00262
01:40:41|4.00712
01:40:43|4.01415
01:40:43|4.01422
01:40:44|4.01909
01:40:45|4.01909
01:40:46|4.01587
01:40:47|4.01525
01:40:48|4.01422
01:40:49|4.0108
01:40:50|4.012
01:40:51|4.02759
01:40:52|4.02116
01:40:53|4.02734
01:40:54|4.02215
01:40:55|4.02722
01:40:56|4.02722
01:40:58|4.02714
01:40:59|4.02714
01:40:59|4.02712
01:41:00|4.02732
01:41:02|4.0349
01:41:04|4.03481
01:41:05|4.03467
01:41:06|4.03461
01:41:07|4.03861
01:41:08|4.03863
01:41:09|4.03268
01:41:09|4.03274
01:41:11|4.03278
01:41:11|4.03278
01:41:12|4.03858
01:41:13|4.03861
01:41:15|4.03858
01:41:16|4.03801
01:41:17|4.03801
01:41:17|4.03861
01:41:19|4.03858
01:41:20|4.03307
01:41:20|4.03902
01:41:22|4.03902
01:41:23|4.03342
01:41:23|4.03922
01:41:25|4.04125
01:41:25|4.04125
01:41:27|4.04219
01:41:27|4.04141
01:41:28|4.0422
01:41:29|4.04141
01:41:31|4.04141
01:41:33|4.03594
01:41:34|4.03921
01:41:36|4.0338
01:41:37|4.02879
01:41:38|4.02386
01:41:39|4.02116
01:41:40|4.01587
01:41:41|4.0183
01:41:42|4.018
01:41:43|4.0183
01:41:45|4.01991
01:41:45|4.02
01:41:47|4.02
01:41:48|4.02
01:41:48|4.01991
01:41:50|4.02
01:41:51|4.0153
01:41:52|4.01976
01:41:53|4.01536
01:41:53|4.01587
01:41:55|4.01959
01:41:55|4.01531
01:41:57|4.01949
01:41:57|4.01999
01:41:59|4.02316
01:41:59|4.01959
01:42:01|4.02307
01:42:02|4.01803
01:42:03|4.03133
01:42:04|4.04081
01:42:06|4.03746
01:42:06|4.03936
01:42:08|4.0382
01:42:09|4.03128
01:42:10|4.03603
01:42:11|4.03595
01:42:11|4.04007
01:42:13|4.03935
01:42:14|4.03595
01:42:15|4.03596
01:42:16|4.03596
01:42:16|4.03596
01:42:17|4.03596
01:42:19|4.03952
01:42:20|4.03597
01:42:21|4.03539
01:42:21|4.03099
01:42:23|4.03834
01:42:23|4.03127
01:42:25|4.03413
01:42:26|4.03833
01:42:26|4.03831
01:42:28|4.03542
01:42:28|4.03533
01:42:29|4.03601
01:42:31|4.0322
01:42:31|4.0322
01:42:34|4.03608
01:42:35|4.03603
01:42:37|4.03952
01:42:37|4.03942
01:42:38|4.03942
01:42:39|4.0394
01:42:40|4.03938
01:42:41|4.03938
01:42:43|4.03615
01:42:44|4.03943
01:42:45|4.03634
01:42:46|4.03987
01:42:47|4.03969
01:42:48|4.03967
01:42:49|4.03967
01:42:50|4.04258
01:42:51|4.04026
01:42:53|4.04569
01:42:54|4.04555
01:42:55|4.04026
01:42:56|4.04026
01:42:57|4.0452
01:42:58|4.04491
01:42:59|4.0446
01:43:00|4.04452
01:43:01|4.04446
01:43:03|4.0443
01:43:04|4.04428
01:43:05|4.04428
01:43:06|4.04429
01:43:07|4.04449
01:43:07|4.04446
01:43:09|4.0443
01:43:10|4.03651
01:43:10|4.04052
01:43:12|4.04052
01:43:13|4.04427
01:43:14|4.04427
01:43:14|4.04057
01:43:16|4.04429
01:43:16|4.04429
01:43:18|4.04429
01:43:19|4.04426
01:43:19|4.03804
01:43:21|4.03804
01:43:22|4.04052
01:43:23|4.03803
01:43:23|4.03691
01:43:25|4.03691
01:43:25|4.03787
01:43:28|4.03802
01:43:28|4.03804
01:43:29|4.03688
01:43:30|4.03647
01:43:31|4.03608
01:43:32|4.03604
01:43:34|4.03272
01:43:36|4.03604
01:43:37|4.03603
01:43:38|4.03245
01:43:40|4.03591
01:43:42|4.035
01:43:43|4.02823
01:43:44|4.02998
01:43:45|4.02771
01:43:46|4.02772
01:43:47|4.03535
01:43:49|4.0278
01:43:50|4.03489
01:43:50|4.02999
01:43:52|4.02771
01:43:53|4.02771
01:43:53|4.02772
01:43:54|4.0277
01:43:56|4.02771
01:43:57|4.0298
01:43:58|4.02738
01:43:59|4.02375
01:43:59|4.02624
01:44:01|4.0298
01:44:01|4.0297
01:44:03|4.02505
01:44:03|4.0251
01:44:04|4.0296
01:44:06|4.02518
01:44:07|4.02925
01:44:08|4.02925
01:44:08|4.02924
01:44:09|4.02536
01:44:11|4.02537
01:44:12|4.02529
01:44:13|4.02529
01:44:14|4.02536
01:44:15|4.02524
01:44:16|4.02524
01:44:17|4.02021
01:44:18|4.02363
01:44:19|4.0164
01:44:20|4.01646
01:44:21|4.02104
01:44:22|4.01659
01:44:23|4.01674
01:44:24|4.02216
01:44:25|4.02192
01:44:26|4.01665
01:44:27|4.01698
01:44:28|4.02126
01:44:29|4.01664
01:44:30|4.01698
01:44:31|4.01698
01:44:32|4.01664
01:44:33|4.01601
01:44:34|4.01603
01:44:35|4.01601
01:44:36|4.01992
01:44:37|4.01601
01:44:38|4.01603
01:44:39|4.02
01:44:40|4.02
01:44:41|4.02193
01:44:42|4.01998
01:44:43|4.01603
01:44:45|4.01982
01:44:46|4.01608
01:44:46|4.01601
01:44:47|4.01601
01:44:48|4.01969
01:44:50|4.01609
01:44:50|4.01609
01:44:51|4.01947
01:44:52|4.01935
01:44:54|4.01935
01:44:56|4.01659
01:44:57|4.01612
01:44:57|4.01933
01:44:59|4.01933
01:45:01|4.01612
01:45:01|4.01613
01:45:02|4.02
01:45:04|4.02765
01:45:05|4.0221
01:45:06|4.02725
01:45:08|4.02702
01:45:09|4.02702
01:45:10|4.02234
01:45:12|4.02772
01:45:12|4.0322
01:45:13|4.03313
01:45:14|4.03011
01:45:16|4.03023
01:45:17|4.03023
01:45:18|4.02995
01:45:19|4.03011
01:45:20|4.03011
01:45:21|4.0332
01:45:22|4.0332
01:45:23|4.0332
01:45:24|4.03317
01:45:25|4.0359
01:45:26|4.03691
01:45:27|4.03535
01:45:28|4.03809
01:45:29|4.03575
01:45:30|4.03535
01:45:31|4.03947
01:45:32|4.03947
01:45:33|4.03597
01:45:35|4.03609
01:45:36|4.03614
01:45:37|4.03614
01:45:39|4.03867
01:45:40|4.0359
01:45:42|4.03894
01:45:42|4.03896
01:45:44|4.03886
01:45:45|4.03886
01:45:46|4.03904
01:45:48|4.03904
01:45:48|4.03891
01:45:50|4.03891
01:45:51|4.03536
01:45:52|4.03867
01:45:52|4.03867
01:45:54|4.03867
01:45:54|4.03954
01:45:55|4.03645
01:45:57|4.03637
01:45:58|4.03003
01:45:58|4.03516
01:46:00|4.03488
01:46:01|4.03488
01:46:02|4.03023
01:46:03|4.03516
01:46:04|4.0332
01:46:05|4.03484
01:46:06|4.03662
01:46:07|4.03858
01:46:08|4.03117
01:46:09|4.03117
01:46:10|4.03484
01:46:11|4.03808
01:46:12|4.03488
01:46:13|4.03798
01:46:14|4.03107
01:46:15|4.03107
01:46:16|4.03107
01:46:17|4.03131
01:46:18|4.03133
01:46:19|4.03133
01:46:20|4.03133
01:46:21|4.03133
01:46:22|4.0344
01:46:23|4.0344
01:46:24|4.03052
01:46:25|4.0341
01:46:26|4.035
01:46:27|4.03135
01:46:28|4.03135
01:46:29|4.03141
01:46:30|4.03495
01:46:31|4.03495
01:46:32|4.03491
01:46:33|4.03159
01:46:34|4.0338
01:46:35|4.03345
01:46:37|4.03345
01:46:39|4.03
01:46:40|4.03396
01:46:41|4.03132
01:46:42|4.03132
01:46:43|4.03047
01:46:44|4.02999
01:46:45|4.02999
01:46:47|4.02972
01:46:48|4.03046
01:46:49|4.03046
01:46:50|4.02713
01:46:51|4.0265
01:46:52|4.02432
01:46:53|4.02663
01:46:54|4.02594
01:46:55|4.02594
01:46:56|4.02594
01:46:57|4.02594
01:46:58|4.02425
01:46:59|4.02005
01:47:00|4.02019
01:47:01|4.02405
01:47:02|4.0203
01:47:03|4.0203
01:47:04|4.0203
01:47:05|4.02001
01:47:06|4.02364
01:47:07|4.02364
01:47:08|4.01784
01:47:09|4.02332
01:47:10|4.02002
01:47:12|4.02431
01:47:12|4.02431
01:47:13|4.0202
01:47:14|4.02
01:47:15|4.02326
01:47:16|4.02326
01:47:17|4.02322
01:47:18|4.02322
01:47:19|4.02322
01:47:20|4.02001
01:47:21|4.02001
01:47:22|4.00995
01:47:23|4.01237
01:47:25|4.01224
01:47:26|4.00699
01:47:27|4.01132
01:47:28|4.01123
01:47:29|4.01123
01:47:31|4.00495
01:47:32|4.00725
01:47:34|4.00728
01:47:35|4.00699
01:47:36|4.00494
01:47:37|4.00724
01:47:39|4.00494
01:47:41|4.00522
01:47:41|4.00495
01:47:43|4.00706
01:47:44|4.00674
01:47:46|4.00495
01:47:48|4.00495
01:47:48|4.00368
01:47:49|4.00368
01:47:50|4.00368
01:47:52|4.00365
01:47:54|4.00358
01:47:54|4.00522
01:47:55|4.01191
01:47:57|4.00917
01:47:58|4.01216
01:48:00|4.00417
01:48:00|4.00592
01:48:01|4.00594
01:48:03|4.01
01:48:04|4.01
01:48:05|4.01
01:48:06|4.00642
01:48:07|4.00642
01:48:08|4.00642
01:48:09|4.00981
01:48:11|4.00979
01:48:12|4.00687
01:48:13|4.00687
01:48:15|4.0065
01:48:15|4.00898
01:48:16|4.00683
01:48:17|4.0065
01:48:19|4.0065
01:48:20|4.00687
01:48:21|4.00421
01:48:22|4.004
01:48:23|4.00118
01:48:24|4.00106
01:48:24|4.
01:48:26|4.00108
01:48:27|4.00129
01:48:27|4.001
01:48:30|4.00001
01:48:31|4.
01:48:32|4.
01:48:33|3.98998
01:48:34|3.99347
01:48:35|3.98704
01:48:35|3.99271
01:48:36|3.99242
01:48:37|3.98694
01:48:38|3.98671
01:48:39|3.987
01:48:41|3.98533
01:48:41|3.98533
01:48:44|3.98534
01:48:44|3.985
01:48:45|3.985
01:48:47|3.985
01:48:48|3.981
01:48:50|3.98352
01:48:51|3.98014
01:48:52|3.98014
01:48:52|3.98018
01:48:53|3.98
01:48:55|3.98211
01:48:56|3.98
01:48:56|3.98001
01:48:57|3.98
01:48:58|3.97952
01:49:00|3.97808
01:49:01|3.97808
01:49:02|3.97207
01:49:02|3.9716
01:49:03|3.96532
01:49:05|3.9549
01:49:06|3.95959
01:49:07|3.95715
01:49:08|3.95211
01:49:09|3.9558
01:49:11|3.95487
01:49:11|3.95221
01:49:12|3.95221
01:49:13|3.95227
01:49:14|3.95115
01:49:16|3.95221
01:49:17|3.95221
01:49:18|3.95
01:49:19|3.95
01:49:20|3.95
01:49:21|3.95191
01:49:22|3.95193
01:49:23|3.95
01:49:24|3.95002
01:49:25|3.95002
01:49:26|3.95002
01:49:27|3.95002
01:49:28|3.95907
01:49:29|3.95925
01:49:30|3.96523
01:49:31|3.96993
01:49:32|3.96989
01:49:34|3.96632
01:49:35|3.97248
01:49:35|3.97004
01:49:36|3.97386
01:49:37|3.97465
01:49:39|3.97879
01:49:41|3.98021
01:49:42|3.97858
01:49:44|3.97981
01:49:45|3.97662
01:49:47|3.97663
01:49:49|3.97383
01:49:49|3.97812
01:49:50|3.97484
01:49:52|3.97784
01:49:53|3.9738
01:49:54|3.9737
01:49:54|3.97383
01:49:56|3.9776
01:49:57|3.97737
01:49:57|3.97097
01:49:58|3.97097
01:50:00|3.97097
01:50:01|3.9662
01:50:02|3.96905
01:50:03|3.96516
01:50:04|3.95469
01:50:05|3.95469
01:50:06|3.9556
01:50:07|3.95938
01:50:08|3.9556
01:50:09|3.95862
01:50:10|3.95914
01:50:11|3.95564
01:50:12|3.95886
01:50:13|3.95878
01:50:14|3.95873
01:50:15|3.95876
01:50:16|3.95001
01:50:17|3.94878
01:50:18|3.95463
01:50:19|3.95001
01:50:20|3.95264
01:50:21|3.95264
01:50:22|3.95364
01:50:23|3.94878
01:50:24|3.94697
01:50:25|3.94601
01:50:26|3.94553
01:50:27|3.93798
01:50:28|3.94089
01:50:29|3.93798
01:50:30|3.93987
01:50:31|3.93782
01:50:32|3.93576
01:50:33|3.93283
01:50:34|3.93261
01:50:35|3.93246
01:50:36|3.93246
01:50:37|3.93221
01:50:38|3.9325
01:50:39|3.9325
01:50:41|3.93563
01:50:43|3.93576
01:50:44|3.93249
01:50:45|3.93251
01:50:46|3.93249
01:50:47|3.93274
01:50:48|3.92811
01:50:49|3.92993
01:50:50|3.92669
01:50:51|3.92669
01:50:52|3.92577
01:50:53|3.92577
01:50:54|3.92577
01:50:55|3.92349
01:50:56|3.92372
01:50:57|3.92374
01:50:58|3.92375
01:50:59|3.92349
01:51:00|3.92282
01:51:01|3.92081
01:51:02|3.92081
01:51:03|3.91618
01:51:05|3.91888
01:51:05|3.91617
01:51:08|3.91231
01:51:10|3.91299
01:51:10|3.9123
01:51:11|3.91464
01:51:12|3.91465
01:51:13|3.91211
01:51:15|3.90463
01:51:16|3.90418
01:51:17|3.90418
01:51:18|3.90767
01:51:19|3.90402
01:51:20|3.90002
01:51:21|3.90863
01:51:22|3.90397
01:51:23|3.903
01:51:25|3.90035
01:51:26|3.90295
01:51:27|3.90164
01:51:28|3.90001
01:51:29|3.89999
01:51:30|3.89999
01:51:31|3.8999
01:51:32|3.89937
01:51:33|3.89912
01:51:34|3.89602
01:51:36|3.89608
01:51:36|3.89625
01:51:37|3.89839
01:51:39|3.89642
01:51:41|3.89927
01:51:42|3.89664
01:51:44|3.89671
01:51:44|3.90305
01:51:46|3.91143
01:51:47|3.92339
01:51:47|3.92438
01:51:48|3.93854
01:51:49|3.93693
01:51:50|3.93865
01:51:51|3.93859
01:51:52|3.93904
01:51:54|3.93904
01:51:55|3.95603
01:51:55|3.94933
01:51:57|3.95603
01:51:58|3.95926
01:51:59|3.95474
01:51:59|3.95478
01:52:01|3.95841
01:52:02|3.95072
01:52:03|3.95134
01:52:05|3.94563
01:52:07|3.94954
01:52:07|3.94592
01:52:09|3.94593
01:52:09|3.94601
01:52:11|3.94601
01:52:12|3.94949
01:52:12|3.94607
01:52:14|3.95079
01:52:15|3.94682
01:52:16|3.94999
01:52:16|3.95364
01:52:17|3.9498
01:52:19|3.94981
01:52:20|3.94981
01:52:20|3.95285
01:52:22|3.95284
01:52:23|3.94955
01:52:24|3.9528
01:52:25|3.94416
01:52:26|3.94527
01:52:27|3.94243
01:52:28|3.94111
01:52:29|3.92999
01:52:30|3.93162
01:52:31|3.93162
01:52:32|3.93022
01:52:33|3.92389
01:52:34|3.93024
01:52:35|3.93024
01:52:36|3.92566
01:52:37|3.92566
01:52:38|3.92558
01:52:39|3.9188
01:52:40|3.9227
01:52:41|3.9188
01:52:42|3.92247
01:52:44|3.91879
01:52:46|3.91886
01:52:46|3.91528
01:52:48|3.91822
01:52:49|3.91697
01:52:50|3.91527
01:52:52|3.91434
01:52:52|3.91
01:52:54|3.90351
01:52:55|3.89912
01:52:57|3.90192
01:52:57|3.89773
01:52:58|3.89763
01:52:59|3.89912
01:53:00|3.89763
01:53:02|3.89763
01:53:03|3.90344
01:53:04|3.90001
01:53:05|3.89763
01:53:06|3.89937
01:53:07|3.9021
01:53:08|3.90521
01:53:09|3.90717
01:53:11|3.91566
01:53:11|3.91695
01:53:13|3.91695
01:53:14|3.92454
01:53:15|3.92331
01:53:16|3.92848
01:53:17|3.92845
01:53:17|3.9253
01:53:19|3.93293
01:53:20|3.93729
01:53:21|3.93827
01:54:22|3.94803
01:54:23|3.94198
01:54:24|3.94399
01:54:25|3.94771
01:54:26|3.94771
01:54:27|3.94803
01:54:29|3.95571
01:54:31|3.96499
01:54:31|3.96039
01:54:33|3.96579
01:54:35|3.9686
01:54:37|3.96799
01:54:38|3.95875
01:54:39|3.96996
01:54:40|3.97208
01:54:41|3.97208
01:54:42|3.96799
01:54:44|3.97297
01:54:45|3.96799
01:54:46|3.9633
01:54:47|3.96526
01:54:49|3.96231
01:54:50|3.95836
01:54:51|3.96231
01:54:52|3.96526
01:54:53|3.96231
01:54:53|3.96498
01:54:55|3.96498
01:54:56|3.96106
01:54:57|3.96106
01:54:58|3.96106
01:54:58|3.96473
01:54:59|3.96407
01:55:00|3.96259
01:55:01|3.95628
01:55:04|3.95
01:55:05|3.95
01:55:06|3.95
01:55:06|3.95302
01:55:08|3.95639
01:55:09|3.95141
01:55:10|3.95141
01:55:11|3.96032
01:55:12|3.96498
01:55:13|3.96679
01:55:15|3.96688
01:55:15|3.96688
01:55:16|3.95638
01:55:17|3.95638
01:55:18|3.95638
01:55:20|3.95596
01:55:20|3.95584
01:55:21|3.95584
01:55:22|3.95158
01:55:23|3.95158
01:55:24|3.95608
01:55:25|3.95002
01:55:26|3.9517
01:55:27|3.9517
01:55:29|3.95639
01:55:31|3.95178
01:55:32|3.95639
01:55:34|3.95675
01:55:35|3.962
01:55:37|3.962
01:55:38|3.96991
01:55:40|3.96977
01:55:42|3.96423
01:55:43|3.96991
01:55:44|3.96991
01:55:44|3.9699
01:55:45|3.96991
01:55:46|3.96422
01:55:47|3.95983
01:55:48|3.96438
01:55:49|3.96432
01:55:50|3.91654
01:55:51|3.92335
01:55:52|3.92346
01:55:53|3.92768
01:55:54|3.92768
01:55:55|3.92054
01:55:56|3.92758
01:55:57|3.92078
01:55:58|3.92756
01:55:59|3.92729
01:56:00|3.92729
01:56:01|3.92729
01:56:02|3.89763
01:56:03|3.91027
01:56:04|3.9118
01:56:05|3.9053
01:56:07|3.90531
01:56:08|3.90873
01:56:09|3.90869
01:56:10|3.90865
01:56:12|3.91095
01:56:13|3.91606
01:56:14|3.92033
01:56:15|3.92035
01:56:16|3.92032
01:56:17|3.92033
01:56:18|3.92096
01:56:18|3.96977
01:56:20|3.95122
01:56:21|3.95122
01:56:22|3.95864
01:56:22|3.95864
01:56:24|3.95864
01:56:25|3.95864
01:56:26|3.95833
01:56:27|3.95906
01:56:28|3.95906
01:56:29|3.96283
01:56:30|3.95843
01:56:30|3.96
01:56:31|3.96292
01:56:34|3.95109
01:56:36|3.94011
01:56:36|3.93506
01:56:37|3.99156
01:56:38|3.97858
01:56:40|3.97959
01:56:41|3.98388
01:56:42|3.98147
01:56:43|3.98563
01:56:44|3.99134
01:56:45|3.99413
01:56:46|3.99997
01:56:47|4.00771
01:56:48|4.00424
01:56:49|4.00909
01:56:51|3.99958
01:56:52|4.0032
01:56:52|4.00924
01:56:55|4.00767
01:56:55|4.00599
01:56:56|4.00659
01:56:58|4.00659
01:56:59|4.02459
01:56:59|4.02272
01:57:01|4.01468
01:57:02|4.00696
01:57:03|4.00761
01:57:04|4.01482
01:57:05|4.01502
01:57:06|4.00772
01:57:07|4.01442
01:57:08|4.01408
01:57:09|4.02931
01:57:10|4.02392
01:57:11|4.01941
01:57:13|4.02364
01:57:15|4.02801
01:57:17|4.02802
01:57:17|4.0286
01:57:18|4.0314
01:57:19|4.02861
01:57:20|4.03299
01:57:21|4.10001
01:57:22|4.1
01:57:23|4.10001
01:57:24|4.10055
01:57:25|4.10126
01:57:26|4.10588
01:57:27|4.10575
01:57:29|4.11675
01:57:30|4.09401
01:57:31|4.08535
01:57:33|4.0926
01:57:35|4.08613
01:57:37|4.08224
01:57:38|4.06331
01:57:40|4.06821
01:57:41|4.06662
01:57:43|4.06787
01:57:44|4.06709
01:57:45|4.06336
01:57:46|4.0662
01:57:47|4.06614
01:57:48|4.0746
01:57:49|4.07456
01:57:50|4.07085
01:57:51|4.07086
01:57:52|4.08549
01:57:53|4.08566
01:57:54|4.08571
01:57:55|4.07763
01:57:56|4.08557
01:57:57|4.0857
01:57:58|4.0926
01:57:59|4.09259
01:58:00|4.0926
01:58:01|4.09177
01:58:02|4.08832
01:58:03|4.07907
01:58:04|4.06446
01:58:05|4.07252
01:58:06|4.05243
01:58:07|4.06358
01:58:08|4.0733
01:58:09|4.05162
01:58:11|4.0627
01:58:13|4.05406
01:58:14|4.06162
01:58:15|4.0546
01:58:16|4.06127
01:58:17|4.06112
01:58:18|4.0621
01:58:19|4.05042
01:58:20|4.07046
01:58:21|4.07046
01:58:22|4.07237
01:58:23|4.07118
01:58:24|4.08082
01:58:25|4.08172
01:58:26|4.07649
01:58:27|4.0926
01:58:29|4.07999
01:58:31|4.07999
01:58:31|4.08
01:58:32|4.07058
01:58:34|4.08
01:58:34|4.07881
01:58:35|4.07352
01:58:36|4.07668
01:58:37|4.07287
01:58:38|4.07996
01:58:39|4.08
01:58:40|4.08
01:58:41|4.07996
01:58:42|4.08
01:58:44|4.07889
01:58:44|4.07946
01:58:45|4.07946
01:58:46|4.07946
01:58:47|4.07946
01:58:49|4.07295
01:58:51|4.07886
01:58:51|4.072
01:58:53|4.07296
01:58:55|4.07526
01:58:55|4.072
01:58:56|4.072
01:58:57|4.06485
01:58:58|4.06511
01:58:59|4.05895
01:59:00|4.05428
01:59:02|4.0543
01:59:03|4.05587
01:59:04|4.04778
01:59:06|4.03783
01:59:06|4.034
01:59:08|4.02695
01:59:09|4.03467
01:59:10|4.0551
01:59:11|4.0381
01:59:12|4.05564
01:59:13|4.05566
01:59:15|4.05088
01:59:16|4.04649
01:59:16|4.03846
01:59:18|4.03846
01:59:18|4.04838
01:59:20|4.06696
01:59:21|4.06727
01:59:21|4.06287
01:59:22|4.05605
01:59:23|4.05088
01:59:24|4.0454
01:59:26|4.04137
01:59:27|4.04475
01:59:27|4.04439
01:59:29|4.03503
01:59:30|4.04388
01:59:31|4.0454
01:59:32|4.0454
01:59:33|4.04655
01:59:34|4.04006
01:59:35|4.04083
01:59:36|4.04998
01:59:37|4.04687
01:59:38|4.04692
01:59:39|4.05407
01:59:40|4.05407
01:59:41|4.05523
01:59:42|4.04692
01:59:43|4.05418
01:59:44|4.05434
01:59:45|4.05799
01:59:46|4.04692
01:59:47|4.04686
01:59:48|4.04686
01:59:49|4.05151
01:59:51|4.04864
01:59:53|4.045
01:59:53|4.04436
01:59:55|4.04
01:59:56|4.03541
01:59:57|4.04337
01:59:58|4.04309
02:00:00|4.04015
02:00:01|4.04999
02:00:02|4.05623
02:00:03|4.05308
02:00:05|4.05331
02:00:06|4.05313
02:00:07|4.06088
02:00:07|4.0622
02:00:08|4.0638
02:00:09|4.06068
02:00:10|4.05962
02:00:11|4.05656
02:00:12|4.05963
02:00:13|4.05964
02:00:14|4.06825
02:00:15|4.06825
02:00:17|4.06077
02:00:18|4.06084
02:00:19|4.06825
02:00:20|4.06096
02:00:21|4.06107
02:00:22|4.06801
02:00:23|4.06801
02:00:24|4.06801
02:00:25|4.07
02:00:26|4.06801
02:00:27|4.06779
02:00:28|4.06779
02:00:29|4.07
02:00:30|4.06997
02:00:31|4.06834
02:00:32|4.07
02:00:33|4.07
02:00:34|4.07001
02:00:35|4.07001
02:00:36|4.07254
02:00:37|4.07323
02:00:38|4.07
02:00:39|4.06779
02:00:40|4.07302
02:00:41|4.07027
02:00:42|4.07254
02:00:43|4.07416
02:00:44|4.07302
02:00:45|4.07804
02:00:46|4.08
02:00:47|4.07421
02:00:48|4.07421
02:00:49|4.07997
02:00:50|4.07804
02:00:51|4.07804
02:00:53|4.07998
02:00:53|4.08
02:00:55|4.07999
02:00:56|4.08
02:00:57|4.08
02:00:58|4.08
02:01:00|4.08
02:01:00|4.08163
02:01:02|4.09
02:01:03|4.09
02:01:04|4.08999
02:01:05|4.08813
02:01:06|4.09841
02:01:07|4.09819
02:01:08|4.09793
02:01:09|4.0979
02:01:10|4.11
02:01:11|4.10529
02:01:12|4.10695
02:01:13|4.10691
02:01:14|4.10189
02:01:15|4.1066
02:01:16|4.10933
02:01:17|4.10691
02:01:18|4.10689
02:01:19|4.10998
02:01:20|4.10941
02:01:21|4.10689
02:01:22|4.10943
02:01:23|4.10702
02:01:24|4.11172
02:01:25|4.11243
02:01:26|4.11607
02:01:27|4.11026
02:01:28|4.11794
02:01:29|4.11745
02:01:30|4.11768
02:01:31|4.11243
02:01:32|4.11251
02:01:33|4.11822
02:01:34|4.11601
02:01:35|4.11483
02:01:36|4.11275
02:01:37|4.1126
02:01:38|4.11254
02:01:39|4.11296
02:01:40|4.1164
02:01:41|4.11303
02:01:42|4.11324
02:01:43|4.1176
02:01:44|4.11721
02:01:45|4.11703
02:01:46|4.11341
02:01:47|4.11639
02:01:48|4.1203
02:01:49|4.12029
02:01:50|4.12049
02:01:51|4.12028
02:01:53|4.12146
02:01:54|4.12129
02:01:56|4.12013
02:01:56|4.11999
02:01:59|4.11995
02:02:00|4.118
02:02:01|4.11447
02:02:02|4.12015
02:02:03|4.12009
02:02:04|4.11994
02:02:06|4.12015
02:02:06|4.12008
02:02:08|4.11726
02:02:09|4.11592
02:02:10|4.113
02:02:11|4.10204
02:02:12|4.10041
02:02:13|4.10001
02:02:14|4.09881
02:02:15|4.08653
02:02:16|4.08615
02:02:17|4.0858
02:02:18|4.08
02:02:19|4.07868
02:02:20|4.07946
02:02:21|4.08207
02:02:22|4.07439
02:02:23|4.07439
02:02:24|4.07864
02:02:25|4.0748
02:02:26|4.08158
02:02:27|4.07944
02:02:28|4.07921
02:02:29|4.07473
02:02:30|4.07893
02:02:31|4.07875
02:02:32|4.07448
02:02:33|4.07448
02:02:34|4.07467
02:02:35|4.07464
02:02:36|4.07439
02:02:37|4.07477
02:02:38|4.07843
02:02:39|4.07416
02:02:40|4.07417
02:02:41|4.08189
02:02:42|4.08194
02:02:43|4.08257
02:02:44|4.08919
02:02:45|4.09459
02:02:46|4.08766
02:02:47|4.09437
02:02:48|4.09453
02:02:49|4.09453
02:02:50|4.09
02:02:51|4.09442
02:02:53|4.09442
02:02:55|4.09493
02:02:56|4.08693
02:02:57|4.08324
02:02:58|4.08871
02:03:00|4.09029
02:03:02|4.08351
02:03:03|4.09399
02:03:04|4.09038
02:03:06|4.0942
02:03:07|4.09855
02:03:07|4.09855
02:03:08|4.09855
02:03:10|4.09855
02:03:10|4.09312
02:03:11|4.09848
02:03:12|4.10752
02:03:13|4.10179
02:03:14|4.10741
02:03:15|4.08885
02:03:17|4.09315
02:03:17|4.08872
02:03:18|4.09499
02:03:19|4.09497
02:03:20|4.09315
02:03:21|4.095
02:03:22|4.09584
02:03:23|4.08961
02:03:24|4.0958
02:03:25|4.09325
02:03:26|4.09328
02:03:28|4.09328
02:03:28|4.10982
02:03:29|4.11172
02:03:30|4.11471
02:03:31|4.113
02:03:33|4.11998
02:03:33|4.11994
02:03:35|4.11982
02:03:35|4.10891
02:03:36|4.10935
02:03:37|4.10849
02:03:38|4.10836
02:03:39|4.10999
02:03:40|4.10999
02:03:41|4.10889
02:03:42|4.11572
02:03:43|4.11255
02:03:44|4.12457
02:03:45|4.12455
02:03:46|4.1199
02:03:47|4.11995
02:03:48|4.11992
02:03:50|4.125
02:03:50|4.125
02:03:51|4.12145
02:03:52|4.12179
02:03:54|4.12431
02:03:56|4.12142
02:03:58|4.11969
02:03:59|4.11626
02:04:00|4.12
02:04:01|4.11556
02:04:02|4.11899
02:04:03|4.11849
02:04:03|4.11337
02:04:04|4.11291
02:04:05|4.12
02:04:07|4.12
02:04:08|4.12014
02:04:09|4.12001
02:04:10|4.12
02:04:11|4.11351
02:04:12|4.12013
02:04:13|4.12002
02:04:14|4.10893
02:04:15|4.10893
02:04:16|4.11797
02:04:17|4.11797
02:04:18|4.11493
02:04:19|4.1161
02:04:21|4.11998
02:04:22|4.11611
02:04:22|4.1161
02:04:24|4.11976
02:04:25|4.11494
02:04:26|4.11974
02:04:26|4.11492
02:04:27|4.11368
02:04:30|4.11313
02:04:30|4.11108
02:04:31|4.11491
02:04:32|4.10982
02:04:34|4.11105
02:04:34|4.11092
02:04:35|4.11093
02:04:36|4.11085
02:04:37|4.10593
02:04:38|4.10948
02:04:40|4.10908
02:04:41|4.11096
02:04:42|4.10945
02:04:43|4.11819
02:04:44|4.11198
02:04:46|4.1171
02:04:47|4.11688
02:04:48|4.11671
02:04:49|4.11646
02:04:51|4.11639
02:04:52|4.11226
02:04:53|4.11618
02:04:53|4.11674
02:04:54|4.11246
02:04:55|4.11227
02:04:57|4.11651
02:04:57|4.11635
02:05:00|4.11631
02:05:00|4.1147
02:05:01|4.11411
02:05:02|4.11467
02:05:04|4.11572
02:05:05|4.11467
02:05:05|4.11467
02:05:07|4.1147
02:05:08|4.11022
02:05:09|4.10892
02:05:10|4.10892
02:05:11|4.10873
02:05:13|4.10058
02:05:15|4.09637
02:05:15|4.07526
02:05:18|4.07387
02:05:19|4.07279
02:05:20|4.07281
02:05:21|4.0748
02:05:23|4.06779
02:05:24|4.07346
02:05:25|4.07281
02:05:26|4.06581
02:05:26|4.06581
02:05:28|4.06021
02:05:29|4.06021
02:05:30|4.06653
02:05:30|4.06
02:05:31|4.0592
02:05:33|4.06542
02:05:34|4.05764
02:05:35|4.05028
02:05:36|4.05413
02:05:37|4.04206
02:05:39|4.04567
02:05:39|4.03728
02:05:41|4.04519
02:05:42|4.04558
02:05:43|4.0452
02:05:44|4.04515
02:05:45|4.0673
02:05:47|4.06007
02:05:47|4.0618
02:05:48|4.06166
02:05:49|4.06684
02:05:50|4.06166
02:05:51|4.05906
02:05:52|4.05377
02:05:54|4.04665
02:05:55|4.05049
02:05:56|4.04664
02:05:57|4.04916
02:05:58|4.05027
02:05:59|4.05027
02:06:00|4.05027
02:06:01|4.05063
02:06:02|4.04422
02:06:03|4.04853
02:06:04|4.04411
02:06:05|4.04422
02:06:06|4.04069
02:06:07|4.04072
02:06:09|4.04361
02:06:10|4.03904
02:06:12|4.03904
02:06:13|4.03903
02:06:14|4.03621
02:06:15|4.03624
02:06:17|4.04838
02:06:18|4.04731
02:06:19|4.04829
02:06:20|4.057
02:06:21|4.05999
02:06:23|4.06014
02:06:23|4.06034
02:06:24|4.0614
02:06:25|4.06155
02:06:27|4.0672
02:06:29|4.06164
02:06:30|4.05987
02:06:31|4.05901
02:06:32|4.06025
02:06:33|4.05995
02:06:34|4.05274
02:06:36|4.0594
02:06:36|4.05921
02:06:38|4.05901
02:06:39|4.05891
02:06:40|4.05901
02:06:41|4.05939
02:06:42|4.05939
02:06:43|4.05901
02:06:44|4.05901
02:06:45|4.05901
02:06:46|4.05901
02:06:47|4.05938
02:06:47|4.06164
02:06:48|4.05902
02:06:50|4.05902
02:06:52|4.0597
02:06:52|4.05974
02:06:53|4.05978
02:06:54|4.0598
02:06:56|4.06611
02:06:57|4.0598
02:06:58|4.05985
02:06:59|4.06001
02:07:00|4.06013
02:07:01|4.06641
02:07:02|4.06123
02:07:03|4.06133
02:07:04|4.06646
02:07:06|4.06167
02:07:07|4.05205
02:07:07|4.05142
02:07:09|4.0484
02:07:09|4.05134
02:07:11|4.05196
02:07:12|4.04835
02:07:14|4.04836
02:07:16|4.05154
02:07:17|4.05114
02:07:18|4.04836
02:07:19|4.04836
02:07:20|4.04834
02:07:21|4.05068
02:07:22|4.04588
02:07:24|4.04993
02:07:25|4.055
02:07:25|4.05999
02:07:27|4.05994
02:07:27|4.05969
02:07:28|4.05958
02:07:31|4.05287
02:07:32|4.05289
02:07:32|4.05093
02:07:33|4.05093
02:07:35|4.05554
02:07:36|4.05097
02:07:36|4.05097
02:07:38|4.05404
02:07:39|4.05682
02:07:40|4.05314
02:07:40|4.05731
02:07:42|4.05592
02:07:42|4.05289
02:07:44|4.05753
02:07:44|4.0583
02:07:46|4.0575
02:07:46|4.05592
02:07:47|4.05682
02:07:48|4.05679
02:07:49|4.058
02:07:50|4.05829
02:07:51|4.05551
02:07:52|4.03945
02:07:54|4.04289
02:07:54|4.04287
02:07:56|4.04287
02:07:56|4.04246
02:07:57|4.03904
02:07:59|4.03592
02:07:59|4.0423
02:08:00|4.0423
02:08:01|4.03597
02:08:02|4.03597
02:08:03|4.03593
02:08:04|4.04185
02:08:06|4.03595
02:08:06|4.04163
02:08:08|4.04163
02:08:09|4.03603
02:08:10|4.03603
02:08:11|4.03603
02:08:12|4.04137
02:08:14|4.04142
02:08:14|4.04138
02:08:16|4.036
02:08:17|4.04114
02:08:19|4.04193
02:08:21|4.04163
02:08:22|4.04141
02:08:23|4.04141
02:08:24|4.03599
02:08:25|4.03604
02:08:26|4.06171
02:08:27|4.0748
02:08:28|4.07399
02:08:29|4.07411
02:08:30|4.07418
02:08:31|4.07911
02:08:32|4.07414
02:08:33|4.08
02:08:34|4.07455
02:08:35|4.07987
02:08:36|4.07987
02:08:37|4.07414
02:08:38|4.07406
02:08:40|4.08593
02:08:41|4.08678
02:08:42|4.08408
02:08:43|4.08681
02:08:44|4.07778
02:08:45|4.08594
02:08:46|4.07399
02:08:47|4.07399
02:08:48|4.08046
02:08:49|4.07989
02:08:50|4.08
02:08:51|4.08
02:08:52|4.07723
02:08:53|4.07716
02:08:54|4.07585
02:08:55|4.0843
02:08:56|4.07623
02:08:57|4.08357
02:08:58|4.07629
02:08:59|4.08591
02:09:00|4.08591
02:09:01|4.08619
02:09:02|4.08323
02:09:03|4.08606
02:09:04|4.08606
02:09:05|4.08585
02:09:06|4.08457
02:09:07|4.0939
02:09:08|4.09024
02:09:09|4.09699
02:09:10|4.09233
02:09:11|4.0978
02:09:12|4.09764
02:09:13|4.09043
02:09:14|4.09043
02:09:15|4.09703
02:09:17|4.09064
02:09:18|4.09698
02:09:20|4.09647
02:09:21|4.10198
02:09:22|4.10002
02:09:23|4.09738
02:09:24|4.09762
02:09:26|4.09988
02:09:27|4.10349
02:09:28|4.10459
02:09:30|4.1078
02:09:31|4.11352
02:09:31|4.11352
02:09:33|4.11355
02:09:34|4.11499
02:09:35|4.11006
02:09:36|4.11
02:09:37|4.10999
02:09:38|4.11
02:09:38|4.11
02:09:40|4.11
02:09:40|4.10999
02:09:42|4.11358
02:09:43|4.11999
02:09:43|4.11648
02:09:45|4.11648
02:09:45|4.1103
02:09:46|4.11531
02:09:48|4.1188
02:09:49|4.12
02:09:49|4.12
02:09:52|4.11573
02:09:53|4.11976
02:09:54|4.11976
02:09:55|4.11997
02:09:57|4.11357
02:09:57|4.11996
02:09:59|4.11998
02:10:01|4.11357
02:10:01|4.11016
02:10:03|4.11366
02:10:04|4.11365
02:10:05|4.11965
02:10:06|4.11039
02:10:07|4.11053
02:10:08|4.11558
02:10:09|4.10004
02:10:11|4.09713
02:10:12|4.09417
02:10:14|4.09392
02:10:15|4.08545
02:10:15|4.09942
02:10:17|4.1
02:10:17|4.09538
02:10:18|4.09599
02:10:21|4.09699
02:10:21|4.09995
02:10:22|4.10546
02:10:23|4.10379
02:10:25|4.10781
02:10:25|4.09959
02:10:27|4.11433
02:10:28|4.1143
02:10:29|4.11048
02:10:30|4.11039
02:10:31|4.11425
02:10:32|4.12025
02:10:33|4.11496
02:10:34|4.12
02:10:35|4.12034
02:10:36|4.12648
02:10:37|4.12665
02:10:38|4.135
02:10:39|4.13501
02:10:40|4.1358
02:10:41|4.1388
02:10:42|4.14
02:10:44|4.13999
02:10:44|4.14036
02:10:45|4.14459
02:10:48|4.1452
02:10:48|4.14533
02:10:49|4.15003
02:10:50|4.1535
02:10:51|4.15343
02:10:52|4.1535
02:10:53|4.1535
02:10:54|4.15428
02:10:55|4.15464
02:10:56|4.1605
02:10:57|4.16768
02:10:58|4.17776
02:10:59|4.18
02:11:00|4.17811
02:11:02|4.18217
02:11:03|4.1888
02:11:04|4.18656
02:11:06|4.19
02:11:07|4.18956
02:11:09|4.189
02:11:10|4.19122
02:11:11|4.18999
02:11:12|4.19228
02:11:13|4.1924
02:11:14|4.19597
02:11:15|4.19965
02:11:16|4.1998
02:11:17|4.19958
02:11:18|4.19893
02:11:19|4.2
02:11:20|4.19983
02:11:21|4.19687
02:11:22|4.19688
02:11:23|4.19939
02:11:25|4.19949
02:11:25|4.19954
02:11:27|4.19786
02:11:27|4.2
02:11:29|4.2
02:11:29|4.19978
02:11:31|4.19953
02:11:32|4.19947
02:11:32|4.18884
02:11:33|4.19406
02:11:34|4.18958
02:11:36|4.17031
02:11:37|4.15354
02:11:37|4.15072
02:11:39|4.15832
02:11:40|4.15653
02:11:42|4.14803
02:11:43|4.16043
02:11:44|4.15801
02:11:45|4.15438
02:11:46|4.16217
02:11:47|4.15797
02:11:48|4.15458
02:11:49|4.15458
02:11:50|4.14182
02:11:51|4.14939
02:11:52|4.13836
02:11:53|4.13732
02:11:54|4.14169
02:11:55|4.145
02:11:56|4.15999
02:11:57|4.16927
02:11:58|4.161
02:11:59|4.16908
02:12:00|4.16335
02:12:01|4.16906
02:12:02|4.18086
02:12:03|4.1754
02:12:04|4.17783
02:12:05|4.17733
02:12:06|4.17673
02:12:07|4.17652
02:12:08|4.17036
02:12:09|4.17624
02:12:10|4.18912
02:12:12|4.18999
02:12:14|4.18972
02:12:14|4.18959
02:12:15|4.18775
02:12:16|4.18855
02:12:18|4.18998
02:12:19|4.18996
02:12:20|4.18996
02:12:21|4.19518
02:12:22|4.19521
02:12:23|4.19001
02:12:24|4.19475
02:12:25|4.19651
02:12:26|4.19475
02:12:27|4.19655
02:12:28|4.19703
02:12:29|4.195
02:12:30|4.20856
02:12:31|4.21
02:12:32|4.21531
02:12:33|4.2237
02:12:34|4.22871
02:12:35|4.22576
02:12:36|4.23
02:12:37|4.2258
02:12:38|4.22782
02:12:39|4.22772
02:12:40|4.23
02:12:41|4.23
02:12:42|4.2341
02:12:43|4.2355
02:12:44|4.23569
02:12:46|4.22873
02:12:47|4.23531
02:12:48|4.23461
02:12:49|4.23
02:12:50|4.22992
02:12:51|4.23283
02:12:52|4.23125
02:12:53|4.20696
02:12:55|4.21887
02:12:56|4.22342
02:12:56|4.21818
02:12:58|4.22265
02:12:58|4.23014
02:13:00|4.20898
02:13:00|4.21028
02:13:02|4.21235
02:13:03|4.20016
02:13:03|4.20403
02:13:06|4.20404
02:13:06|4.20944
02:13:07|4.204
02:13:08|4.20606
02:13:09|4.21188
02:13:11|4.20393
02:13:13|4.20342
02:13:14|4.20859
02:13:15|4.20016
02:13:17|4.19869
02:13:19|4.19679
02:13:20|4.20306
02:13:22|4.20275
02:13:23|4.20262
02:13:24|4.20108
02:13:26|4.17197
02:13:26|4.19262
02:13:28|4.19088
02:13:29|4.18816
02:13:30|4.18547
02:13:30|4.1744
02:13:33|4.17654
02:13:34|4.17421
02:13:35|4.16566
02:13:36|4.16674
02:13:37|4.16773
02:13:38|4.16064
02:13:39|4.14873
02:13:40|4.15581
02:13:41|4.16388
02:13:42|4.1622
02:13:43|4.16215
02:13:44|4.16997
02:13:45|4.16563
02:13:46|4.17099
02:13:47|4.17095
02:13:48|4.17573
02:13:49|4.18057
02:13:50|4.18056
02:13:51|4.18703
02:13:52|4.18567
02:13:53|4.19268
02:13:54|4.19757
02:13:55|4.19642
02:13:56|4.199
02:13:57|4.19999
02:13:58|4.19998
02:13:59|4.19258
02:14:00|4.19396
02:14:01|4.19334
02:14:02|4.18721
02:14:03|4.19177
02:14:04|4.18707
02:14:05|4.18657
02:14:06|4.18723
02:14:07|4.19133
02:14:08|4.19927
02:14:10|4.19174
02:14:11|4.1917
02:14:13|4.18908
02:14:15|4.18905
02:14:16|4.1982
02:14:17|4.19217
02:14:18|4.19259
02:14:19|4.19225
02:14:21|4.19874
02:14:22|4.19246
02:14:23|4.18938
02:14:24|4.18905
02:14:25|4.19234
02:14:26|4.19229
02:14:27|4.19177
02:14:28|4.19657
02:14:29|4.19655
02:14:31|4.19655
02:14:32|4.19184
02:14:33|4.19247
02:14:34|4.19257
02:14:35|4.19665
02:14:36|4.19642
02:14:37|4.19331
02:14:38|4.19177
02:14:38|4.19683
02:14:40|4.1913
02:14:41|4.19141
02:14:42|4.19686
02:14:43|4.19671
02:14:44|4.19659
02:14:44|4.19145
02:14:46|4.19682
02:14:47|4.1968
02:14:47|4.1968
02:14:49|4.19689
02:14:49|4.19659
02:14:51|4.19685
02:14:52|4.20305
02:14:53|4.20379
02:14:54|4.208
02:14:55|4.20496
02:14:56|4.20499
02:14:57|4.20303
02:14:58|4.208
02:14:58|4.2031
02:15:00|4.2142
02:15:01|4.2166
02:15:01|4.20999
02:15:04|4.20998
02:15:05|4.20326
02:15:07|4.20338
02:15:08|4.20736
02:15:09|4.20003
02:15:10|4.20002
02:15:12|4.20701
02:15:13|4.20328
02:15:15|4.20667
02:15:17|4.20358
02:15:17|4.20684
02:15:18|4.20993
02:15:20|4.20995
02:15:21|4.20988
02:15:23|4.20703
02:15:24|4.20987
02:15:25|4.20704
02:15:26|4.20712
02:15:27|4.20985
02:15:28|4.20703
02:15:30|4.20209
02:15:31|4.1968
02:15:32|4.19669
02:15:33|4.17576
02:15:34|4.17235
02:15:35|4.17834
02:15:36|4.17119
02:15:37|4.1765
02:15:37|4.17653
02:15:39|4.17653
02:15:40|4.17795
02:15:40|4.17846
02:15:42|4.17522
02:15:42|4.17663
02:15:44|4.17001
02:15:45|4.17586
02:15:46|4.16797
02:15:47|4.17
02:15:47|4.14289
02:15:49|4.13807
02:15:50|4.14037
02:15:51|4.13885
02:15:51|4.13719
02:15:53|4.13885
02:15:53|4.13884
02:15:55|4.13908
02:15:55|4.13967
02:15:56|4.13851
02:15:58|4.12955
02:15:59|4.13538
02:15:59|4.13529
02:16:01|4.13151
02:16:01|4.12356
02:16:02|4.12967
02:16:04|4.12758
02:16:04|4.12731
02:16:06|4.12989
02:16:07|4.13753
02:16:09|4.13075
02:16:09|4.12989
02:16:10|4.1262
02:16:13|4.12852
02:16:13|4.13086
02:16:15|4.13803
02:16:16|4.13066
02:16:16|4.13917
02:16:17|4.14647
02:16:18|4.14645
02:16:19|4.15061
02:16:21|4.15399
02:16:22|4.1637
02:16:23|4.16675
02:16:25|4.16273
02:16:25|4.1747
02:16:27|4.17187
02:16:27|4.16919
02:16:29|4.17211
02:16:30|4.17045
02:16:30|4.16451
02:16:31|4.16458
02:16:32|4.16272
02:16:34|4.16268
02:16:34|4.16035
02:16:36|4.16223
02:16:37|4.15665
02:16:38|4.15661
02:16:39|4.15644
02:16:40|4.14285
02:16:41|4.14829
02:16:42|4.14704
02:16:43|4.14001
02:16:44|4.13797
02:16:45|4.13218
02:16:46|4.13016
02:16:47|4.13293
02:16:48|4.13
02:16:49|4.12752
02:16:50|4.12752
02:16:51|4.12968
02:16:52|4.12753
02:16:53|4.13172
02:16:54|4.12752
02:16:55|4.12998
02:16:56|4.12752
02:16:57|4.12752
02:16:58|4.12635
02:16:59|4.12994
02:17:00|4.13125
02:17:01|4.13228
02:17:02|4.13948
02:17:03|4.14044
02:17:04|4.14869
02:17:05|4.15429
02:17:06|4.15325
02:17:07|4.1557
02:17:09|4.15324
02:17:11|4.14796
02:17:12|4.15039
02:17:12|4.14998
02:17:13|4.14928
02:17:14|4.15544
02:17:15|4.15166
02:17:17|4.15166
02:17:18|4.15217
02:17:19|4.15545
02:17:20|4.19702
02:17:20|4.1919
02:17:22|4.19376
02:17:22|4.19389
02:17:23|4.19301
02:17:24|4.18796
02:17:25|4.17658
02:17:26|4.18571
02:17:28|4.18522
02:17:28|4.18352
02:17:30|4.18305
02:17:31|4.17781
02:17:31|4.18087
02:17:32|4.17391
02:17:34|4.17748
02:17:35|4.17687
02:17:36|4.17667
02:17:36|4.17778
02:17:37|4.17778
02:17:38|4.17066
02:17:39|4.17194
02:17:40|4.16025
02:17:41|4.15884
02:17:42|4.18113
02:17:43|4.18363
02:17:44|4.17592
02:17:45|4.18303
02:17:47|4.18299
02:17:47|4.18317
02:17:48|4.18316
02:17:49|4.17668
02:17:50|4.18428
02:17:51|4.17827
02:17:53|4.18082
02:17:53|4.18508
02:17:54|4.18505
02:17:56|4.19016
02:17:56|4.19108
02:17:57|4.18955
02:17:58|4.18505
02:18:00|4.18895
02:18:01|4.18872
02:18:02|4.18872
02:18:03|4.1826
02:18:03|4.18874
02:18:05|4.18252
02:18:07|4.18505
02:18:08|4.19089
02:18:10|4.18255
02:18:12|4.18978
02:18:13|4.19088
02:18:14|4.18386
02:18:15|4.18394
02:18:16|4.18997
02:18:16|4.18997
02:18:17|4.18997
02:18:19|4.19
02:18:20|4.18918
02:18:22|4.19161
02:18:24|4.18978
02:18:24|4.19158
02:18:25|4.19157
02:18:26|4.19157
02:18:27|4.19
02:18:29|4.19159
02:18:31|4.18
02:18:33|4.18603
02:18:33|4.18597
02:18:34|4.18215
02:18:35|4.18208
02:18:36|4.18208
02:18:37|4.17812
02:18:38|4.18428
02:18:40|4.18417
02:18:41|4.18344
02:18:42|4.18187
02:18:43|4.18189
02:18:44|4.18152
02:18:44|4.1807
02:18:45|4.17947
02:18:46|4.18587
02:18:48|4.18001
02:18:49|4.18586
02:18:49|4.17995
02:18:50|4.17998
02:18:51|4.17999
02:18:53|4.1778
02:18:54|4.17998
02:18:55|4.18417
02:18:57|4.17771
02:18:58|4.16888
02:18:58|4.16839
02:18:59|4.16001
02:19:00|4.1666
02:19:01|4.16347
02:19:03|4.16587
02:19:04|4.16561
02:19:05|4.16663
02:19:06|4.14999
02:19:07|4.16911
02:19:09|4.16562
02:19:10|4.15446
02:19:12|4.15446
02:19:13|4.15368
02:19:14|4.15368
02:19:15|4.16676
02:19:17|4.17
02:19:18|4.17
02:19:18|4.17321
02:19:20|4.1673
02:19:21|4.1658
02:19:22|4.15985
02:19:23|4.15985
02:19:24|4.16997
02:19:25|4.17
02:19:26|4.17
02:19:27|4.1732
02:19:28|4.16776
02:19:29|4.16776
02:19:30|4.16706
02:19:31|4.16668
02:19:32|4.16668
02:19:33|4.16661
02:19:34|4.17319
02:19:35|4.16173
02:19:36|4.17165
02:19:37|4.1656
02:19:38|4.16567
02:19:40|4.17292
02:19:40|4.16554
02:19:41|4.16554
02:19:42|4.16573
02:19:43|4.16573
02:19:44|4.1727
02:19:45|4.1727
02:19:47|4.17257
02:19:47|4.17292
02:19:48|4.16691
02:19:49|4.164
02:19:50|4.16317
02:19:51|4.17257
02:19:52|4.17999
02:19:53|4.17268
02:19:54|4.17268
02:19:56|4.16583
02:19:57|4.17253
02:19:58|4.16595
02:19:59|4.17247
02:20:00|4.17243
02:20:01|4.16894
02:20:02|4.16897
02:20:03|4.1727
02:20:05|4.169
02:20:06|4.17227
02:20:08|4.1727
02:20:10|4.17226
02:20:10|4.16908
02:20:11|4.17253
02:20:12|4.17252
02:20:15|4.1675
02:20:16|4.168
02:20:17|4.16971
02:20:19|4.16625
02:20:21|4.166
02:20:22|4.165
02:20:23|4.16126
02:20:24|4.16132
02:20:25|4.16132
02:20:26|4.16554
02:20:27|4.16149
02:20:28|4.16156
02:20:29|4.155
02:20:30|4.15985
02:20:31|4.15546
02:20:33|4.15851
02:20:33|4.15841
02:20:34|4.16
02:20:35|4.16
02:20:36|4.15967
02:20:37|4.15999
02:20:38|4.15961
02:20:39|4.16
02:20:40|4.15555
02:20:41|4.1599
02:20:43|4.15564
02:20:44|4.15526
02:20:45|4.15662
02:20:46|4.15
02:20:47|4.14798
02:20:48|4.15183
02:20:50|4.14668
02:20:50|4.14375
02:20:52|4.14617
02:20:54|4.14002
02:20:54|4.14
02:20:55|4.13963
02:20:56|4.14789
02:20:57|4.14932
02:20:58|4.146
02:20:59|4.14373
02:21:00|4.14481
02:21:01|4.13529
02:21:02|4.1399
02:21:03|4.13581
02:21:04|4.13991
02:21:06|4.13977
02:21:07|4.13596
02:21:08|4.13969
02:21:10|4.13564
02:21:10|4.13521
02:21:12|4.12497
02:21:13|4.12168
02:21:14|4.122
02:21:15|4.12592
02:21:16|4.12545
02:21:17|4.12175
02:21:18|4.11526
02:21:19|4.11993
02:21:20|4.11799
02:21:21|4.11544
02:21:22|4.11217
02:21:23|4.11305
02:21:24|4.11305
02:21:25|4.11155
02:21:26|4.11272
02:21:27|4.11262
02:21:28|4.11001
02:21:29|4.11456
02:21:30|4.10287
02:21:31|4.10276
02:21:32|4.10257
02:21:33|4.10032
02:21:34|4.10039
02:21:35|4.10698
02:21:37|4.10039
02:21:37|4.10026
02:21:39|4.1
02:21:40|4.10039
02:21:40|4.1
02:21:42|4.098
02:21:43|4.09366
02:21:44|4.09655
02:21:45|4.08893
02:21:45|4.09445
02:21:47|4.08913
02:21:48|4.08923
02:21:49|4.08929
02:21:50|4.08931
02:21:51|4.08931
02:21:52|4.08622
02:21:53|4.08273
02:21:54|4.08681
02:21:55|4.07438
02:21:56|4.07411
02:21:57|4.06976
02:21:58|4.07787
02:21:59|4.07049
02:22:00|4.07415
02:22:01|4.07574
02:22:02|4.08255
02:22:03|4.0867
02:22:04|4.07687
02:22:05|4.08115
02:22:07|4.07507
02:22:08|4.07682
02:22:09|4.0735
02:22:10|4.07387
02:22:10|4.08151
02:22:13|4.0788
02:22:13|4.1
02:22:14|4.08824
02:22:15|4.11048
02:22:17|4.12569
02:22:19|4.12598
02:22:20|4.12522
02:22:21|4.11945
02:22:22|4.11915
02:22:22|4.11538
02:22:24|4.12325
02:22:25|4.11437
02:22:26|4.11364
02:22:27|4.10817
02:22:28|4.1089
02:22:29|4.1144
02:22:29|4.11267
02:22:31|4.11438
02:22:31|4.1145
02:22:33|4.11873
02:22:34|4.11223
02:22:34|4.11565
02:22:36|4.11873
02:22:36|4.10804
02:22:38|4.10561
02:22:39|4.10747
02:22:40|4.09992
02:22:41|4.09001
02:22:42|4.09
02:22:43|4.09482
02:22:44|4.08934
02:22:45|4.0947
02:22:46|4.09471
02:22:47|4.09052
02:22:48|4.10162
02:22:49|4.0947
02:22:50|4.0948
02:22:51|4.08925
02:22:52|4.09717
02:22:53|4.08926
02:22:55|4.09705
02:22:56|4.09462
02:22:57|4.09471
02:22:58|4.09471
02:22:59|4.0947
02:22:59|4.0947
02:23:00|4.09419
02:23:02|4.08948
02:23:03|4.08958
02:23:04|4.09018
02:23:04|4.09439
02:23:06|4.09439
02:23:06|4.1
02:23:08|4.10051
02:23:09|4.10248
02:23:10|4.10961
02:23:11|4.10948
02:23:11|4.1094
02:23:14|4.10936
02:23:14|4.1094
02:23:16|4.10577
02:23:18|4.0947
02:23:19|4.09745
02:23:20|4.09743
02:23:21|4.0944
02:23:22|4.09439
02:23:23|4.09471
02:23:24|4.09071
02:23:25|4.09596
02:23:26|4.09052
02:23:27|4.09001
02:23:28|4.09001
02:23:29|4.09001
02:23:30|4.09434
02:23:31|4.0942
02:23:32|4.08925
02:23:33|4.08925
02:23:34|4.0894
02:23:35|4.08925
02:23:36|4.08888
02:23:37|4.08925
02:23:38|4.08996
02:23:39|4.08983
02:23:40|4.08983
02:23:41|4.08983
02:23:42|4.09001
02:23:43|4.094
02:23:44|4.09107
02:23:45|4.09586
02:23:46|4.09586
02:23:47|4.094
02:23:48|4.094
02:23:49|4.094
02:23:50|4.09236
02:23:51|4.09399
02:23:52|4.09112
02:23:53|4.09112
02:23:54|4.09112
02:23:55|4.09112
02:23:56|4.09165
02:23:58|4.09113
02:23:59|4.09381
02:24:00|4.09116
02:24:00|4.09141
02:24:01|4.09377
02:24:02|4.09112
02:24:04|4.09112
02:24:06|4.09113
02:24:06|4.09112
02:24:07|4.09112
02:24:08|4.08649
02:24:09|4.08847
02:24:10|4.08852
02:24:11|4.08649
02:24:13|4.08847
02:24:14|4.08649
02:24:16|4.084
02:24:18|4.08985
02:24:19|4.08649
02:24:21|4.08704
02:24:22|4.08156
02:24:23|4.08632
02:24:24|4.09338
02:24:26|4.08669
02:24:26|4.08671
02:24:29|4.08675
02:24:29|4.091
02:24:30|4.08661
02:24:31|4.08661
02:24:32|4.08689
02:24:33|4.08689
02:24:35|4.08689
02:24:37|4.08661
02:24:39|4.08683
02:24:40|4.08683
02:24:40|4.08982
02:24:41|4.08961
02:24:42|4.08961
02:24:43|4.08661
02:24:45|4.08661
02:24:46|4.08662
02:24:47|4.08661
02:24:47|4.08661
02:24:48|4.086
02:24:50|4.08661
02:24:50|4.08641
02:24:52|4.08665
02:24:53|4.08665
02:24:54|4.08681
02:24:55|4.0865
02:24:56|4.08658
02:24:57|4.08656
02:24:58|4.08648
02:25:00|4.08123
02:25:01|4.08097
02:25:02|4.08097
02:25:03|4.08
02:25:04|4.08101
02:25:05|4.08507
02:25:07|4.08101
02:25:07|4.08102
02:25:09|4.08102
02:25:09|4.08459
02:25:10|4.08449
02:25:12|4.08449
02:25:12|4.08429
02:25:14|4.08429
02:25:15|4.08425
02:25:17|4.08425
02:25:19|4.08425
02:25:20|4.08131
02:25:21|4.08131
02:25:22|4.08403
02:25:24|4.08131
02:25:25|4.08101
02:25:26|4.08102
02:25:27|4.08102
02:25:28|4.08404
02:25:29|4.08123
02:25:30|4.08119
02:25:31|4.08119
02:25:32|4.08102
02:25:33|4.08102
02:25:34|4.08102
02:25:35|4.08043
02:25:36|4.081
02:25:37|4.081
02:25:39|4.08
02:25:40|4.08
02:25:41|4.08
02:25:42|4.08
02:25:43|4.07756
02:25:44|4.07756
02:25:45|4.08043
02:25:45|4.08043
02:25:47|4.07757
02:25:48|4.08
02:25:48|4.07757
02:25:51|4.07757
02:25:51|4.07758
02:25:52|4.07758
02:25:53|4.07757
02:25:54|4.08043
02:25:55|4.07786
02:25:56|4.08379
02:25:57|4.07815
02:25:58|4.08423
02:25:59|4.08172
02:26:00|4.08239
02:26:01|4.08908
02:26:02|4.08694
02:26:03|4.08384
02:26:04|4.08939
02:26:06|4.08939
02:26:08|4.08902
02:26:08|4.08902
02:26:10|4.08902
02:26:11|4.08371
02:26:12|4.08903
02:26:14|4.08895
02:26:15|4.08903
02:26:16|4.08899
02:26:16|4.08895
02:26:19|4.08905
02:26:19|4.08373
02:26:21|4.08903
02:26:22|4.08403
02:26:23|4.08899
02:26:24|4.08431
02:26:25|4.08884
02:26:26|4.08873
02:26:27|4.08873
02:26:28|4.08464
02:26:30|4.08464
02:26:31|4.08472
02:26:32|4.08449
02:26:34|4.08203
02:26:34|4.08124
02:26:36|4.07683
02:26:36|4.07683
02:26:37|4.07684
02:26:38|4.08238
02:26:40|4.07683
02:26:40|4.07659
02:26:42|4.0763
02:26:42|4.0763
02:26:43|4.07683
02:26:44|4.07683
02:26:45|4.07683
02:26:46|4.07082
02:26:47|4.07593
02:26:48|4.07087
02:26:49|4.07087
02:26:50|4.07087
02:26:51|4.07081
02:26:53|4.07081
02:26:54|4.07374
02:26:54|4.0708
02:26:55|4.07081
02:26:56|4.07087
02:26:58|4.0708
02:26:58|4.07
02:27:00|4.07
02:27:02|4.07087
02:27:03|4.06874
02:27:03|4.06839
02:27:04|4.06839
02:27:05|4.06839
02:27:07|4.06839
02:27:07|4.06839
02:27:08|4.06839
02:27:10|4.06838
02:27:10|4.06838
02:27:11|4.06409
02:27:12|4.06835
02:27:13|4.06835
02:27:14|4.06835
02:27:16|4.06426
02:27:18|4.06828
02:27:20|4.06828
02:27:21|4.0681
02:27:23|4.06408
02:27:24|4.06419
02:27:24|4.06511
02:27:25|4.06511
02:27:26|4.06525
02:27:27|4.06525
02:27:29|4.065
02:27:30|4.066
02:27:31|4.07
02:27:32|4.06688
02:27:33|4.06794
02:27:35|4.066
02:27:36|4.06602
02:27:37|4.06688
02:27:38|4.07158
02:27:39|4.06794
02:27:40|4.06619
02:27:42|4.06399
02:27:42|4.06496
02:27:43|4.06496
02:27:44|4.06398
02:27:45|4.06141
02:27:46|4.06397
02:27:47|4.06003
02:27:48|4.06002
02:27:49|4.06
02:27:50|4.06002
02:27:52|4.06384
02:27:54|4.06002
02:27:54|4.06
02:27:57|4.06304
02:27:58|4.06005
02:27:58|4.06
02:27:59|4.06
02:28:01|4.0627
02:28:01|4.0627
02:28:03|4.06286
02:28:03|4.06267
02:28:04|4.06001
02:28:07|4.06001
02:28:08|4.06494
02:28:10|4.06025
02:28:11|4.06
02:28:12|4.06
02:28:13|4.06
02:28:14|4.06
02:28:15|4.06
02:28:16|4.06265
02:28:17|4.06269
02:28:18|4.06357
02:28:19|4.06269
02:28:20|4.06356
02:28:22|4.06783
02:28:23|4.06883
02:28:23|4.07181
02:28:25|4.0698
02:28:26|4.07271
02:28:27|4.07271
02:28:28|4.07239
02:28:29|4.07231
02:28:29|4.07225
02:28:31|4.07223
02:28:32|4.07194
02:28:33|4.07188
02:28:34|4.07176
02:28:35|4.06758
02:28:36|4.06758
02:28:37|4.06762
02:28:37|4.07114
02:28:39|4.07157
02:28:40|4.07486
02:28:41|4.07266
02:28:42|4.07474
02:28:43|4.07653
02:28:44|4.07653
02:28:45|4.07864
02:28:47|4.0787
02:28:47|4.07918
02:28:50|4.07279
02:28:50|4.07847
02:28:52|4.07333
02:28:53|4.07852
02:28:54|4.07966
02:28:55|4.07992
02:28:56|4.07449
02:28:57|4.07476
02:28:58|4.07474
02:28:59|4.07822
02:29:00|4.07808
02:29:01|4.07788
02:29:02|4.07212
02:29:03|4.07216
02:29:04|4.07266
02:29:05|4.07696
02:29:06|4.07699
02:29:07|4.07699
02:29:08|4.0875
02:29:09|4.09629
02:29:11|4.0881
02:29:12|4.09219
02:29:13|4.09219
02:29:14|4.08725
02:29:15|4.08724
02:29:16|4.08994
02:29:17|4.08993
02:29:18|4.0835
02:29:19|4.08298
02:29:20|4.08298
02:29:21|4.08001
02:29:22|4.08008
02:29:23|4.08288
02:29:24|4.08288
02:29:26|4.08406
02:29:27|4.08013
02:29:28|4.08012
02:29:29|4.08007
02:29:30|4.08
02:29:31|4.07852
02:29:31|4.08002
02:29:33|4.07819
02:29:34|4.07987
02:29:35|4.07266
02:29:36|4.07266
02:29:38|4.07707
02:29:39|4.07707
02:29:40|4.0756
02:29:42|4.0756
02:29:43|4.07542
02:29:45|4.07265
02:29:45|4.07265
02:29:46|4.0721
02:29:48|4.07194
02:29:49|4.07194
02:29:50|4.06794
02:29:52|4.07191
02:29:53|4.07191
02:29:54|4.07119
02:29:54|4.06794
02:29:56|4.06758
02:29:57|4.07105
02:29:57|4.07103
02:29:59|4.07093
02:30:01|4.07077
02:30:01|4.06758
02:30:02|4.06758
02:30:03|4.06758
02:30:04|4.06757
02:30:06|4.06757
02:30:07|4.06756
02:30:08|4.06758
02:30:09|4.06757
02:30:10|4.06758
02:30:11|4.06794
02:30:12|4.06794
02:30:14|4.06794
02:30:15|4.06794
02:30:15|4.06794
02:30:17|4.06794
02:30:18|4.06794
02:30:19|4.067
02:30:21|4.06188
02:30:22|4.06252
02:30:24|4.065
02:30:24|4.065
02:30:26|4.065
02:30:28|4.06272
02:30:28|4.06272
02:30:29|4.06002
02:30:30|4.06002
02:30:31|4.06489
02:30:32|4.06
02:30:33|4.06005
02:30:34|4.06002
02:30:35|4.06004
02:30:36|4.06002
02:30:38|4.06002
02:30:38|4.06002
02:30:40|4.06005
02:30:41|4.06
02:30:42|4.06001
02:30:43|4.06
02:30:44|4.05554
02:30:46|4.05405
02:30:46|4.05145
02:30:48|4.05146
02:30:50|4.05405
02:30:51|4.05103
02:30:51|4.05145
02:30:52|4.05106
02:30:53|4.05104
02:30:55|4.05013
02:30:56|4.05
02:30:57|4.05003
02:30:58|4.05
02:30:59|4.05
02:31:00|4.05
02:31:01|4.05
02:31:02|4.05
02:31:04|4.05
02:31:05|4.05001
02:31:07|4.05
02:31:07|4.05
02:31:08|4.05
02:31:10|4.05
02:31:12|4.05
02:31:13|4.05
02:31:14|4.05
02:31:15|4.05
02:31:15|4.05
02:31:17|4.05
02:31:18|4.05
02:31:19|4.05
02:31:20|4.05
02:31:20|4.051
02:31:22|4.05
02:31:23|4.05
02:31:23|4.05
02:31:25|4.05106
02:31:26|4.05099
02:31:28|4.05
02:31:28|4.04579
02:31:29|4.047
02:31:31|4.04923
02:31:32|4.04849
02:31:32|4.04528
02:31:34|4.04515
02:31:35|4.04529
02:31:36|4.04366
02:31:37|4.04366
02:31:38|4.04289
02:31:39|4.04333
02:31:39|4.04655
02:31:41|4.04515
02:31:41|4.0435
02:31:43|4.04513
02:31:43|4.04528
02:31:46|4.04196
02:31:46|4.04196
02:31:47|4.04196
02:31:48|4.04
02:31:49|4.04196
02:31:51|4.04196
02:31:52|4.04001
02:31:54|4.03784
02:31:54|4.03981
02:31:56|4.03782
02:31:57|4.03782
02:31:59|4.037
02:31:59|4.037
02:32:01|4.03333
02:32:03|4.03668
02:32:04|4.02429
02:32:05|4.02394
02:32:06|4.00205
02:32:08|4.01205
02:32:10|3.99996
02:32:10|3.9979
02:32:11|3.99447
02:32:12|3.99678
02:32:13|3.99802
02:32:14|3.99735
02:32:15|4.0057
02:32:16|4.00742
02:32:18|4.00123
02:32:18|3.99765
02:32:20|3.98983
02:32:20|3.99663
02:32:22|3.99018
02:32:23|3.99046
02:32:24|3.99651
02:32:25|3.99071
02:32:26|3.99659
02:32:27|3.99073
02:32:28|3.99648
02:32:29|3.9966
02:32:30|3.99391
02:32:32|3.98618
02:32:33|3.99005
02:32:34|3.98238
02:32:35|3.98737
02:32:36|3.98871
02:32:37|3.9886
02:32:39|3.99335
02:32:40|3.99663
02:32:40|3.97448
02:32:41|3.98618
02:32:42|3.98891
02:32:43|3.98
02:32:45|3.985
02:32:46|3.97862
02:32:47|3.9818
02:32:47|3.97991
02:32:48|3.97791
02:32:51|3.97745
02:32:51|3.97492
02:32:52|3.97999
02:32:53|3.97978
02:32:54|3.97503
02:32:55|3.97746
02:32:57|3.97461
02:32:58|3.97462
02:32:59|3.96549
02:33:00|3.95923
02:33:01|3.96437
02:33:02|3.9594
02:33:03|3.96201
02:33:04|3.95943
02:33:06|3.95999
02:33:07|3.9582
02:33:08|3.95838
02:33:09|3.952
02:33:10|3.952
02:33:12|3.952
02:33:13|3.9382
02:33:13|3.93929
02:33:14|3.939
02:33:15|3.93863
02:33:16|3.93841
02:33:17|3.93551
02:33:18|3.93559
02:33:19|3.93043
02:33:20|3.93
02:33:21|3.93379
02:33:23|3.93008
02:33:24|3.92686
02:33:24|3.92938
02:33:25|3.9267
02:33:26|3.9268
02:33:27|3.9241
02:33:28|3.92685
02:33:30|3.91964
02:33:30|3.91996
02:33:31|3.92148
02:33:32|3.92136
02:33:33|3.91976
02:33:34|3.92959
02:33:36|3.93077
02:33:37|3.9332
02:33:38|3.92742
02:33:39|3.93205
02:33:40|3.90997
02:33:41|3.92239
02:33:42|3.93551
02:33:43|3.92006
02:33:44|3.92672
02:33:45|3.92423
02:33:46|3.92
02:33:47|3.92029
02:33:48|3.91509
02:33:49|3.91765
02:33:50|3.92041
02:33:51|3.91757
02:33:52|3.9207
02:33:53|3.9149
02:33:54|3.91521
02:33:55|3.92191
02:33:56|3.91769
02:33:57|3.92142
02:33:58|3.92109
02:33:59|3.91989
02:34:00|3.91516
02:34:02|3.92036
02:34:03|3.91757
02:34:04|3.91444
02:34:05|3.91253
02:34:06|3.91077
02:34:07|3.9146
02:34:08|3.91224
02:34:09|3.91224
02:34:10|3.91224
02:34:12|3.90867
02:34:13|3.90359
02:34:13|3.9073
02:34:15|3.90676
02:34:16|3.90005
02:34:17|3.90142
02:34:18|3.90242
02:34:19|3.9
02:34:20|3.90014
02:34:22|3.90063
02:34:22|3.90025
02:34:24|3.90358
02:34:26|3.906
02:34:27|3.89991
02:34:27|3.892
02:34:30|3.89167
02:34:31|3.89553
02:34:33|3.89103
02:34:34|3.88389
02:34:35|3.88841
02:34:37|3.8853
02:34:38|3.88627
02:34:39|3.88631
02:34:40|3.8804
02:34:41|3.88976
02:34:42|3.8955
02:34:43|3.89519
02:34:44|3.88688
02:34:44|3.88039
02:34:46|3.88525
02:34:47|3.87501
02:34:47|3.87768
02:34:48|3.878
02:34:50|3.87781
02:34:50|3.878
02:34:52|3.87504
02:34:53|3.87501
02:34:54|3.878
02:34:54|3.87968
02:34:56|3.88424
02:34:58|3.89039
02:34:58|3.89868
02:35:00|3.89239
02:35:01|3.89346
02:35:02|3.8962
02:35:03|3.89527
02:35:04|3.89303
02:35:05|3.89798
02:35:06|3.89926
02:35:07|3.9
02:35:08|3.89999
02:35:10|3.89753
02:35:10|3.9
02:35:12|3.9
02:35:13|3.89993
02:35:13|3.9
02:35:14|3.9
02:35:15|3.89002
02:35:16|3.90893
02:35:17|3.91489
02:35:19|3.9
02:35:19|3.90891
02:35:21|3.90337
02:35:21|3.90328
02:35:22|3.89688
02:35:24|3.89152
02:35:26|3.89671
02:35:28|3.89633
02:35:28|3.89802
02:35:29|3.8999
02:35:31|3.89802
02:35:32|3.90328
02:35:33|3.90032
02:35:34|3.90512
02:35:35|3.90046
02:35:36|3.9005
02:35:37|3.90495
02:35:38|3.90587
02:35:39|3.90843
02:35:41|3.90813
02:35:42|3.90971
02:35:43|3.90591
02:35:43|3.91104
02:35:45|3.91755
02:35:46|3.91754
02:35:46|3.91755
02:35:48|3.91897
02:35:48|3.91897
02:35:51|3.92127
02:35:51|3.92126
02:35:52|3.92
02:35:53|3.9219
02:35:54|3.92126
02:35:56|3.92128
02:35:56|3.91965
02:35:57|3.91965
02:35:59|3.91199
02:35:59|3.91332
02:36:00|3.91325
02:36:01|3.91
02:36:02|3.91323
02:36:03|3.91323
02:36:04|3.912
02:36:05|3.90747
02:36:06|3.90955
02:36:07|3.9097
02:36:08|3.90666
02:36:09|3.89644
02:36:10|3.89636
02:36:11|3.89249
02:36:13|3.89636
02:36:13|3.89067
02:36:14|3.89067
02:36:15|3.89245
02:36:16|3.89615
02:36:17|3.89615
02:36:18|3.891
02:36:20|3.89613
02:36:20|3.89612
02:36:21|3.89096
02:36:22|3.89253
02:36:23|3.89598
02:36:24|3.89598
02:36:26|3.89
02:36:28|3.89118
02:36:30|3.89124
02:36:30|3.89567
02:36:32|3.89557
02:36:33|3.89543
02:36:34|3.88784
02:36:35|3.88729
02:36:36|3.88735
02:36:37|3.88999
02:36:38|3.88999
02:36:39|3.8899
02:36:40|3.88784
02:36:41|3.88729
02:36:42|3.88997
02:36:43|3.88476
02:36:44|3.88784
02:36:46|3.88784
02:36:47|3.88995
02:36:47|3.88993
02:36:49|3.88993
02:36:49|3.89955
02:36:51|3.89133
02:36:51|3.90308
02:36:52|3.89934
02:36:53|3.89992
02:36:56|3.89981
02:36:57|3.9
02:36:58|3.9
02:36:59|3.90695
02:37:01|3.8994
02:37:02|3.89923
02:37:02|3.89904
02:37:05|3.89908
02:37:06|3.89904
02:37:08|3.89929
02:37:09|3.89611
02:37:10|3.90195
02:37:11|3.89894
02:37:12|3.89907
02:37:14|3.89419
02:37:14|3.9
02:37:17|3.90182
02:37:17|3.89895
02:37:18|3.9
02:37:19|3.8955
02:37:20|3.89913
02:37:21|3.89907
02:37:22|3.89524
02:37:23|3.89911
02:37:25|3.8991
02:37:26|3.89906
02:37:27|3.89893
02:37:28|3.9
02:37:29|3.9
02:37:30|3.90465
02:37:31|3.90001
02:37:32|3.90461
02:37:33|3.90001
02:37:34|3.89934
02:37:35|3.9
02:37:37|3.9
02:37:37|3.89997
02:37:39|3.89996
02:37:39|3.89996
02:37:42|3.90001
02:37:44|3.8991
02:37:45|3.89995
02:37:47|3.90003
02:37:49|3.90453
02:37:50|3.90453
02:37:50|3.90013
02:37:51|3.90017
02:37:52|3.90435
02:37:53|3.90435
02:37:54|3.90444
02:37:55|3.90033
02:37:56|3.9044
02:37:58|3.90465
02:37:59|3.9044
02:38:00|3.90451
02:38:02|3.90451
02:38:03|3.90072
02:38:03|3.90451
02:38:04|3.90301
02:38:05|3.90447
02:38:06|3.90001
02:38:09|3.89784
02:38:10|3.89769
02:38:10|3.89768
02:38:12|3.89907
02:38:13|3.89784
02:38:14|3.895
02:38:15|3.895
02:38:15|3.89899
02:38:17|3.895
02:38:18|3.89891
02:38:19|3.89501
02:38:19|3.8951
02:38:21|3.9
02:38:21|3.89501
02:38:22|3.89501
02:38:23|3.90001
02:38:25|3.90001
02:38:26|3.8951
02:38:26|3.89518
02:38:28|3.89969
02:38:29|3.89524
02:38:29|3.89951
02:38:30|3.89534
02:38:31|3.89539
02:38:33|3.8955
02:38:34|3.89556
02:38:34|3.89556
02:38:36|3.89556
02:38:36|3.90001
02:38:37|3.8959
02:38:39|3.89638
02:38:39|3.89638
02:38:41|3.89393
02:38:42|3.89357
02:38:44|3.89357
02:38:45|3.8918
02:38:45|3.8918
02:38:47|3.89054
02:38:47|3.88407
02:38:49|3.8843
02:38:49|3.88417
02:38:51|3.88411
02:38:51|3.88411
02:38:52|3.88389
02:38:53|3.88411
02:38:55|3.8843
02:38:56|3.88389
02:38:58|3.88389
02:38:58|3.88389
02:38:59|3.90344
02:39:00|3.90435
02:39:01|3.90285
02:39:02|3.90291
02:39:03|3.90291
02:39:04|3.905
02:39:06|3.90305
02:39:07|3.90305
02:39:08|3.90722
02:39:09|3.90297
02:39:10|3.9073
02:39:11|3.92249
02:39:12|3.92249
02:39:13|3.91653
02:39:14|3.91653
02:39:15|3.90977
02:39:16|3.91013
02:39:17|3.91053
02:39:18|3.91658
02:39:19|3.91656
02:39:20|3.91741
02:39:21|3.91653
02:39:22|3.92136
02:39:23|3.91654
02:39:25|3.92136
02:39:26|3.924
02:39:26|3.92571
02:39:27|3.92194
02:39:28|3.92204
02:39:30|3.91843
02:39:31|3.91843
02:39:32|3.92
02:39:34|3.92323
02:39:36|3.9102
02:39:36|3.91523
02:39:37|3.91596
02:39:39|3.91934
02:39:40|3.91687
02:39:41|3.918
02:39:42|3.918
02:39:43|3.91376
02:39:44|3.91649
02:39:46|3.91558
02:39:47|3.91288
02:39:48|3.91223
02:39:49|3.92
02:39:50|3.91883
02:39:51|3.918
02:39:52|3.91176
02:39:53|3.921
02:39:53|3.92001
02:39:55|3.92685
02:39:56|3.92684
02:39:57|3.9268
02:39:58|3.92685
02:39:59|3.93609
02:39:59|3.93932
02:40:01|3.93923
02:40:03|3.93801
02:40:03|3.93021
02:40:05|3.93201
02:40:05|3.93201
02:40:06|3.93437
02:40:07|3.93437
02:40:08|3.93437
02:40:09|3.93183
02:40:10|3.93905
02:40:11|3.93208
02:40:12|3.933
02:40:13|3.93797
02:40:14|3.93823
02:40:15|3.935
02:40:16|3.93496
02:40:17|3.93486
02:40:18|3.93481
02:40:19|3.937
02:40:21|3.937
02:40:22|3.93825
02:40:23|3.937
02:40:24|3.937
02:40:25|3.93493
02:40:26|3.93493
02:40:27|3.93493
02:40:28|3.936
02:40:29|3.936
02:40:31|3.9354
02:40:31|3.94386
02:40:33|3.94166
02:40:34|3.94204
02:40:35|3.94232
02:40:36|3.94658
02:40:37|3.94653
02:40:38|3.94624
02:40:40|3.94169
02:40:41|3.94
02:40:42|3.94169
02:40:43|3.94169
02:40:44|3.94169
02:40:46|3.94243
02:40:46|3.945
02:40:47|3.94609
02:40:48|3.9473
02:40:49|3.9473
02:40:51|3.9475
02:40:51|3.94654
02:40:53|3.94654
02:40:53|3.94749
02:40:54|3.94854
02:40:55|3.94854
02:40:56|3.9473
02:40:57|3.9473
02:40:58|3.95
02:40:59|3.95243
02:41:00|3.9501
02:41:01|3.95
02:41:02|3.95069
02:41:03|3.95457
02:41:04|3.95084
02:41:05|3.95084
02:41:06|3.95243
02:41:07|3.95558
02:41:08|3.95558
02:41:09|3.95085
02:41:11|3.95478
02:41:11|3.9546
02:41:12|3.9545
02:41:13|3.95115
02:41:14|3.95115
02:41:15|3.95117
02:41:16|3.95117
02:41:17|3.95766
02:41:18|3.95792
02:41:19|3.95878
02:41:20|3.9544
02:41:21|3.95189
02:41:23|3.93255
02:41:24|3.92563
02:41:25|3.9331
02:41:27|3.9247
02:41:28|3.9247
02:41:28|3.92523
02:41:29|3.92001
02:41:31|3.92787
02:41:32|3.92922
02:41:33|3.92786
02:41:34|3.92787
02:41:35|3.92921
02:41:35|3.92922
02:41:36|3.92787
02:41:38|3.92788
02:41:40|3.92786
02:41:40|3.92786
02:41:42|3.92529
02:41:44|3.92787
02:41:45|3.93316
02:41:46|3.93317
02:41:46|3.93054
02:41:47|3.93194
02:41:49|3.93867
02:41:50|3.93253
02:41:51|3.93807
02:41:52|3.93806
02:41:53|3.93807
02:41:55|3.93807
02:41:56|3.93807
02:41:56|3.93251
02:41:57|3.93795
02:41:58|3.93783
02:42:00|3.93318
02:42:01|3.93788
02:42:02|3.92881
02:42:03|3.93251
02:42:04|3.93251
02:42:05|3.93705
02:42:06|3.93251
02:42:07|3.93251
02:42:08|3.93197
02:42:09|3.93014
02:42:10|3.93
02:42:12|3.93302
02:42:13|3.93302
02:42:14|3.93302
02:42:16|3.934
02:42:17|3.9282
02:42:19|3.93401
02:42:19|3.93401
02:42:21|3.93401
02:42:22|3.93401
02:42:22|3.93301
02:42:23|3.93301
02:42:24|3.93301
02:42:25|3.93
02:42:27|3.934
02:42:28|3.93251
02:42:29|3.93251
02:42:30|3.93424
02:42:31|3.93424
02:42:32|3.94153
02:42:33|3.94153
02:42:34|3.93911
02:42:35|3.93911
02:42:36|3.93254
02:42:37|3.93254
02:42:38|3.93513
02:42:39|3.93577
02:42:41|3.93577
02:42:41|3.93909
02:42:43|3.93909
02:42:44|3.93909
02:42:45|3.93909
02:42:46|3.94656
02:42:47|3.947
02:42:49|3.947
02:42:49|3.947
02:42:51|3.94385
02:42:51|3.94385
02:42:52|3.94306
02:42:53|3.94697
02:42:54|3.94697
02:42:55|3.94695
02:42:56|3.94695
02:42:58|3.94695
02:42:58|3.94386
02:42:59|3.9484
02:43:01|3.9484
02:43:02|3.95654
02:43:04|3.95676
02:43:04|3.95083
02:43:05|3.95095
02:43:06|3.95671
02:43:08|3.95663
02:43:08|3.95487
02:43:09|3.95122
02:43:10|3.95661
02:43:11|3.95661
02:43:12|3.95661
02:43:14|3.95295
02:43:15|3.95666
02:43:16|3.95661
02:43:17|3.95654
02:43:18|3.95158
02:43:19|3.9565
02:43:20|3.95653
02:43:21|3.957
02:43:22|3.95271
02:43:23|3.95271
02:43:24|3.95273
02:43:25|3.95779
02:43:26|3.95951
02:43:27|3.96087
02:43:28|3.965
02:43:29|3.95928
02:43:30|3.96026
02:43:31|3.96499
02:43:32|3.96038
02:43:33|3.9649
02:43:34|3.95929
02:43:35|3.96478
02:43:36|3.96486
02:43:37|3.96485
02:43:38|3.96485
02:43:39|3.96486
02:43:41|3.96476
02:43:43|3.96187
02:43:45|3.96471
02:43:45|3.96471
02:43:46|3.96472
02:43:47|3.95846
02:43:48|3.96476
02:43:49|3.96469
02:43:51|3.96475
02:43:51|3.96168
02:43:52|3.96168
02:43:53|3.96
02:43:54|3.96165
02:43:55|3.96165
02:43:56|3.96165
02:43:57|3.96476
02:43:58|3.96476
02:43:59|3.95946
02:44:00|3.96446
02:44:01|3.96476
02:44:02|3.96007
02:44:03|3.96476
02:44:05|3.96
02:44:07|3.96259
02:44:07|3.96008
02:44:09|3.96168
02:44:10|3.96007
02:44:11|3.96005
02:44:12|3.96392
02:44:13|3.96392
02:44:14|3.96259
02:44:15|3.96259
02:44:16|3.96259
02:44:17|3.96168
02:44:18|3.96168
02:44:19|3.96168
02:44:20|3.96259
02:44:21|3.96007
02:44:22|3.96259
02:44:23|3.96259
02:44:24|3.9669
02:44:25|3.96688
02:44:26|3.96688
02:44:27|3.96688
02:44:28|3.96311
02:44:29|3.96696
02:44:30|3.96696
02:44:31|3.96688
02:44:32|3.97493
02:44:33|3.9796
02:44:35|3.97982
02:44:35|3.97988
02:44:37|3.97988
02:44:39|3.97999
02:44:40|3.97988
02:44:41|3.97982
02:44:42|3.97982
02:44:43|3.98618
02:44:45|3.98614
02:44:46|3.97995
02:44:48|3.97891
02:44:49|3.97586
02:44:50|3.97586
02:44:51|3.97215
02:44:51|3.97217
02:44:53|3.97557
02:44:54|3.97551
02:44:55|3.97218
02:44:56|3.97548
02:44:56|3.97548
02:44:58|3.97548
02:44:59|3.96703
02:45:00|3.96986
02:45:02|3.96986
02:45:02|3.97
02:45:04|3.97057
02:45:05|3.97413
02:45:07|3.97139
02:45:09|3.97056
02:45:09|3.97536
02:45:10|3.97536
02:45:11|3.97138
02:45:14|3.97136
02:45:15|3.96983
02:45:16|3.96501
02:45:18|3.96929
02:45:19|3.96326
02:45:19|3.96327
02:45:20|3.96918
02:45:22|3.96898
02:45:23|3.96318
02:45:24|3.96878
02:45:24|3.96912
02:45:26|3.97057
02:45:27|3.97058
02:45:28|3.96878
02:45:29|3.97058
02:45:30|3.9706
02:45:31|3.97057
02:45:32|3.97057
02:45:33|3.96386
02:45:35|3.9706
02:45:35|3.96406
02:45:37|3.96319
02:45:38|3.96319
02:45:39|3.96436
02:45:41|3.96436
02:45:41|3.96436
02:45:43|3.96454
02:45:44|3.96867
02:45:45|3.96457
02:45:47|3.96458
02:45:47|3.96351
02:45:49|3.96849
02:45:49|3.96351
02:45:51|3.96351
02:45:52|3.96351
02:45:53|3.96458
02:45:53|3.96353
02:45:56|3.96833
02:45:56|3.96353
02:45:57|3.96247
02:45:58|3.96807
02:45:59|3.96459
02:46:00|3.9611
02:46:02|3.9611
02:46:03|3.9611
02:46:04|3.96457
02:46:05|3.96457
02:46:05|3.96457
02:46:07|3.96457
02:46:08|3.96457
02:46:09|3.96773
02:46:09|3.96351
02:46:11|3.96102
02:46:11|3.96102
02:46:13|3.96102
02:46:13|3.961
02:46:15|3.961
02:46:15|3.961
02:46:17|3.96424
02:46:17|3.96415
02:46:19|3.96415
02:46:20|3.96414
02:46:21|3.96414
02:46:21|3.96299
02:46:22|3.963
02:46:25|3.96299
02:46:25|3.96299
02:46:26|3.961
02:46:27|3.961
02:46:28|3.96298
02:46:29|3.95998
02:46:30|3.96
02:46:31|3.95621
02:46:32|3.95622
02:46:33|3.95988
02:46:35|3.95814
02:46:37|3.95116
02:46:38|3.95028
02:46:39|3.95028
02:46:40|3.95027
02:46:42|3.95028
02:46:43|3.94874
02:46:44|3.94874
02:46:45|3.94864
02:46:46|3.94373
02:46:47|3.94
02:46:48|3.93877
02:46:49|3.93879
02:46:50|3.9385
02:46:51|3.9385
02:46:53|3.935
02:46:54|3.92828
02:46:55|3.92855
02:46:56|3.92855
02:46:57|3.93547
02:46:58|3.92867
02:46:59|3.93497
02:46:59|3.93492
02:47:01|3.92825
02:47:01|3.92792
02:47:03|3.92792
02:47:04|3.92792
02:47:06|3.92792
02:47:06|3.92792
02:47:07|3.92791
02:47:08|3.92852
02:47:09|3.92791
02:47:10|3.92222
02:47:11|3.92787
02:47:12|3.9223
02:47:13|3.9223
02:47:14|3.9277
02:47:15|3.92764
02:47:16|3.92754
02:47:17|3.92242
02:47:18|3.92242
02:47:19|3.92232
02:47:20|3.92233
02:47:21|3.9298
02:47:23|3.92978
02:47:24|3.92982
02:47:25|3.9371
02:47:26|3.93027
02:47:27|3.93627
02:47:28|3.93026
02:47:29|3.93029
02:47:30|3.93027
02:47:31|3.92872
02:47:32|3.93272
02:47:33|3.93272
02:47:34|3.93272
02:47:35|3.93272
02:47:36|3.93272
02:47:38|3.93267
02:47:38|3.93029
02:47:40|3.93494
02:47:40|3.93026
02:47:41|3.92244
02:47:43|3.92244
02:47:44|3.92728
02:47:45|3.92999
02:47:46|3.9287
02:47:47|3.9287
02:47:49|3.92698
02:47:50|3.92869
02:47:51|3.92869
02:47:51|3.92503
02:47:53|3.9289
02:47:54|3.9251
02:47:55|3.929
02:47:56|3.9251
02:47:57|3.92868
02:47:58|3.92868
02:47:59|3.92526
02:48:00|3.92495
02:48:01|3.92864
02:48:02|3.92864
02:48:03|3.92536
02:48:04|3.92856
02:48:05|3.92842
02:48:06|3.92537
02:48:07|3.9251
02:48:08|3.9251
02:48:09|3.9251
02:48:10|3.9251
02:48:11|3.9251
02:48:12|3.9251
02:48:13|3.9251
02:48:14|3.9251
02:48:15|3.92536
02:48:16|3.92536
02:48:18|3.92001
02:48:19|3.92477
02:48:20|3.92005
02:48:21|3.91998
02:48:22|3.91443
02:48:23|3.91443
02:48:24|3.91842
02:48:25|3.91842
02:48:26|3.91306
02:48:27|3.91306
02:48:28|3.91694
02:48:29|3.91694
02:48:30|3.91306
02:48:31|3.91684
02:48:32|3.91307
02:48:33|3.91306
02:48:34|3.91169
02:48:35|3.91162
02:48:36|3.9102
02:48:38|3.91105
02:48:39|3.9048
02:48:41|3.90014
02:48:42|3.90009
02:48:43|3.90578
02:48:44|3.90009
02:48:46|3.90564
02:48:46|3.90494
02:48:47|3.9072
02:48:48|3.90796
02:48:49|3.90788
02:48:50|3.9075
02:48:52|3.91007
02:48:53|3.90973
02:48:53|3.90936
02:48:54|3.90936
02:48:55|3.90936
02:48:56|3.90564
02:48:57|3.90995
02:48:58|3.9058
02:48:59|3.9058
02:49:01|3.90796
02:49:03|3.90989
02:49:04|3.90989
02:49:05|3.90989
02:49:07|3.90989
02:49:08|3.908
02:49:09|3.91694
02:49:10|3.91683
02:49:11|3.91654
02:49:13|3.91655
02:49:14|3.9173
02:49:15|3.912
02:49:16|3.912
02:49:17|3.91201
02:49:19|3.91623
02:49:20|3.91623
02:49:20|3.91617
02:49:23|3.91611
02:49:23|3.91611
02:49:24|3.91624
02:49:26|3.91623
02:49:27|3.91623
02:49:28|3.915
02:49:29|3.915
02:49:31|3.915
02:49:33|3.91488
02:49:34|3.915
02:49:35|3.915
02:49:37|3.91827
02:49:38|3.91827
02:49:39|3.91325
02:49:40|3.91493
02:49:41|3.91493
02:49:42|3.91493
02:49:43|3.91493
02:49:44|3.91827
02:49:45|3.91757
02:49:46|3.92461
02:49:48|3.91877
02:49:49|3.92392
02:49:51|3.91877
02:49:51|3.92338
02:49:52|3.9181
02:49:53|3.91809
02:49:55|3.92477
02:49:56|3.92372
02:49:57|3.92372
02:49:58|3.92372
02:49:59|3.9245
02:50:00|3.9245
02:50:02|3.92441
02:50:03|3.92441
02:50:04|3.92441
02:50:05|3.92366
02:50:06|3.91757
02:50:06|3.92352
02:50:07|3.91758
02:50:09|3.92
02:50:09|3.92
02:50:11|3.92
02:50:11|3.91877
02:50:13|3.91759
02:50:15|3.91877
02:50:15|3.91624
02:50:16|3.91624
02:50:17|3.91
02:50:19|3.91355
02:50:19|3.91355
02:50:21|3.91335
02:50:21|3.91335
02:50:23|3.91333
02:50:24|3.9121
02:50:24|3.90989
02:50:25|3.90989
02:50:27|3.90564
02:50:28|3.90426
02:50:29|3.90766
02:50:31|3.90766
02:50:32|3.90338
02:50:34|3.90338
02:50:35|3.90009
02:50:36|3.90009
02:50:37|3.90217
02:50:38|3.9
02:50:39|3.9018
02:50:40|3.90001
02:50:41|3.90001
02:50:42|3.9
02:50:44|3.89676
02:50:46|3.89183
02:50:47|3.89
02:50:47|3.89
02:50:49|3.89
02:50:50|3.89
02:50:50|3.89
02:50:51|3.89
02:50:52|3.89314
02:50:53|3.88979
02:50:55|3.89318
02:50:55|3.89316
02:50:56|3.89119
02:50:58|3.89
02:50:59|3.888
02:50:59|3.888
02:51:00|3.888
02:51:01|3.888
02:51:03|3.88389
02:51:04|3.88701
02:51:05|3.88701
02:51:06|3.88379
02:51:07|3.88321
02:51:08|3.88321
02:51:09|3.88321
02:51:10|3.88387
02:51:12|3.87925
02:51:13|3.87925
02:51:14|3.8782
02:51:16|3.87681
02:51:16|3.87618
02:51:17|3.87808
02:51:18|3.87681
02:51:19|3.87609
02:51:20|3.87103
02:51:21|3.87114
02:51:22|3.87375
02:51:24|3.8829
02:51:25|3.87667
02:51:26|3.87995
02:51:27|3.87989
02:51:28|3.87619
02:51:29|3.87666
02:51:30|3.8762
02:51:31|3.87666
02:51:32|3.87606
02:51:33|3.87608
02:51:34|3.87607
02:51:35|3.87606
02:51:36|3.87968
02:51:37|3.87968
02:51:38|3.87952
02:51:39|3.87669
02:51:40|3.87666
02:51:42|3.87666
02:51:44|3.87618
02:51:44|3.87606
02:51:45|3.87606
02:51:46|3.87607
02:51:47|3.87667
02:51:48|3.87606
02:51:50|3.87669
02:51:50|3.87668
02:51:52|3.87317
02:51:54|3.87599
02:51:54|3.87319
02:51:55|3.87599
02:51:57|3.87599
02:51:58|3.87599
02:51:58|3.87599
02:52:00|3.87598
02:52:00|3.87321
02:52:01|3.87597
02:52:02|3.87597
02:52:04|3.8732
02:52:04|3.87319
02:52:05|3.87594
02:52:06|3.87594
02:52:07|3.87114
02:52:08|3.87114
02:52:10|3.87318
02:52:11|3.87123
02:52:11|3.87149
02:52:12|3.87149
02:52:14|3.87149
02:52:14|3.87149
02:52:16|3.87149
02:52:16|3.87149
02:52:19|3.87149
02:52:20|3.87149
02:52:20|3.87149
02:52:22|3.87149
02:52:22|3.87149
02:52:24|3.87101
02:52:25|3.871
02:52:26|3.87001
02:52:27|3.871
02:52:28|3.87101
02:52:29|3.87324
02:52:31|3.87107
02:52:32|3.87108
02:52:34|3.87294
02:52:35|3.8843
02:52:36|3.88437
02:52:37|3.8843
02:52:38|3.88494
02:52:39|3.88493
02:52:40|3.88493
02:52:41|3.88013
02:52:42|3.8801
02:52:43|3.88421
02:52:45|3.88027
02:52:46|3.88011
02:52:47|3.88413
02:52:47|3.88039
02:52:49|3.88039
02:52:49|3.88039
02:52:51|3.88046
02:52:52|3.88046
02:52:52|3.88046
02:52:54|3.88046
02:52:55|3.88046
02:52:55|3.88046
02:52:56|3.88015
02:52:58|3.88015
02:52:59|3.87752
02:52:59|3.8804
02:53:01|3.88046
02:53:03|3.87896
02:53:03|3.879
02:53:04|3.879
02:53:06|3.879
02:53:06|3.87541
02:53:08|3.87854
02:53:09|3.87423
02:53:11|3.87423
02:53:12|3.87423
02:53:13|3.87201
02:53:14|3.8745
02:53:15|3.87198
02:53:16|3.87198
02:53:16|3.87708
02:53:17|3.87423
02:53:19|3.87423
02:53:20|3.8715
02:53:21|3.87198
02:53:21|3.87151
02:53:23|3.87149
02:53:24|3.87149
02:53:24|3.871
02:53:26|3.87076
02:53:26|3.87076
02:53:27|3.87063
02:53:29|3.87076
02:53:29|3.871
02:53:31|3.8702
02:53:32|3.8702
02:53:33|3.86953
02:53:34|3.86931
02:53:35|3.86813
02:53:36|3.86658
02:53:36|3.86975
02:53:38|3.86912
02:53:39|3.86552
02:53:39|3.86552
02:53:40|3.86209
02:53:41|3.86472
02:53:44|3.8611
02:53:45|3.86
02:53:46|3.86102
02:53:47|3.86866
02:53:49|3.86
02:53:50|3.859
02:53:50|3.86
02:53:51|3.86
02:53:53|3.859
02:53:53|3.85898
02:53:55|3.85898
02:53:55|3.85898
02:53:57|3.85899
02:53:59|3.85702
02:54:00|3.85867
02:54:00|3.85697
02:54:01|3.85696
02:54:02|3.85273
02:54:05|3.85277
02:54:06|3.85277
02:54:06|3.85098
02:54:07|3.85098
02:54:09|3.856
02:54:09|3.851
02:54:11|3.85098
02:54:12|3.84917
02:54:13|3.8472
02:54:14|3.84982
02:54:15|3.84958
02:54:16|3.84941
02:54:17|3.84825
02:54:19|3.84932
02:54:20|3.84506
02:54:22|3.84683
02:54:23|3.84512
02:54:24|3.85858
02:54:25|3.87501
02:54:26|3.87599
02:54:27|3.87849
02:54:28|3.87849
02:54:29|3.87849
02:54:30|3.87673
02:54:32|3.87849
02:54:33|3.87849
02:54:35|3.87849
02:54:36|3.87849
02:54:36|3.87849
02:54:39|3.87295
02:54:39|3.87283
02:54:40|3.87283
02:54:42|3.88973
02:54:42|3.88221
02:54:44|3.88226
02:54:46|3.88224
02:54:46|3.88224
02:54:47|3.88437
02:54:49|3.88456
02:54:50|3.882
02:54:51|3.8845
02:54:52|3.88003
02:54:53|3.88003
02:54:54|3.88421
02:54:55|3.88421
02:54:56|3.88397
02:54:58|3.88391
02:54:59|3.88756
02:55:00|3.88769
02:55:00|3.88525
02:55:01|3.88536
02:55:03|3.89
02:55:03|3.89
02:55:05|3.89
02:55:06|3.88989
02:55:06|3.88985
02:55:08|3.88537
02:55:09|3.88537
02:55:10|3.88537
02:55:10|3.88582
02:55:13|3.88539
02:55:14|3.88512
02:55:15|3.88512
02:55:15|3.88446
02:55:16|3.8801
02:55:17|3.8841
02:55:19|3.8802
02:55:20|3.8802
02:55:21|3.88
02:55:21|3.87263
02:55:22|3.86993
02:55:24|3.87435
02:55:25|3.87151
02:55:25|3.86697
02:55:26|3.86699
02:55:28|3.867
02:55:28|3.867
02:55:29|3.87003
02:55:31|3.867
02:55:33|3.867
02:55:34|3.867
02:55:36|3.86447
02:55:37|3.86447
02:55:38|3.86509
02:55:39|3.86221
02:55:39|3.86202
02:55:40|3.86202
02:55:41|3.85914
02:55:42|3.86204
02:55:44|3.85813
02:55:45|3.85914
02:55:46|3.85827
02:55:46|3.85813
02:55:48|3.85914
02:55:49|3.85813
02:55:50|3.85813
02:55:51|3.85806
02:55:52|3.8617
02:55:53|3.85997
02:55:55|3.86042
02:55:56|3.86493
02:55:56|3.8646
02:55:57|3.8617
02:55:58|3.8617
02:55:59|3.86
02:56:00|3.86091
02:56:01|3.86611
02:56:02|3.86114
02:56:03|3.86118
02:56:05|3.8612
02:56:07|3.8612
02:56:07|3.86229
02:56:08|3.86537
02:56:09|3.8657
02:56:10|3.86624
02:56:11|3.86624
02:56:12|3.86536
02:56:14|3.858
02:56:14|3.85992
02:56:15|3.8597
02:56:16|3.85756
02:56:17|3.85718
02:56:18|3.85718
02:56:19|3.86317
02:56:20|3.86289
02:56:21|3.86624
02:56:22|3.86634
02:56:24|3.86633
02:56:24|3.86618
02:56:25|3.86618
02:56:26|3.867
02:56:27|3.86618
02:56:29|3.86618
02:56:30|3.86477
02:56:31|3.86477
02:56:32|3.864
02:56:33|3.864
02:56:34|3.864
02:56:35|3.8627
02:56:36|3.86289
02:56:37|3.86321
02:56:39|3.8627
02:56:39|3.86347
02:56:40|3.86351
02:56:42|3.86366
02:56:43|3.86366
02:56:44|3.86382
02:56:44|3.86828
02:56:46|3.86984
02:56:47|3.86451
02:56:48|3.86465
02:56:49|3.86465
02:56:50|3.86471
02:56:51|3.86471
02:56:53|3.86478
02:56:55|3.8692
02:56:55|3.8692
02:56:56|3.86381
02:56:57|3.8647
02:56:59|3.86382
02:57:01|3.8701
02:57:01|3.8701
02:57:03|3.8701
02:57:04|3.86766
02:57:04|3.86767
02:57:06|3.86767
02:57:07|3.86767
02:57:08|3.86768
02:57:09|3.8701
02:57:10|3.86767
02:57:11|3.868
02:57:13|3.86801
02:57:14|3.86801
02:57:15|3.8701
02:57:15|3.8701
02:57:17|3.8701
02:57:17|3.87443
02:57:18|3.87482
02:57:19|3.87358
02:57:21|3.87014
02:57:21|3.87351
02:57:24|3.87351
02:57:24|3.87352
02:57:25|3.87954
02:57:26|3.87954
02:57:27|3.87519
02:57:28|3.88082
02:57:29|3.88
02:57:30|3.8753
02:57:31|3.8753
02:57:32|3.8753
02:57:33|3.8753
02:57:34|3.87971
02:57:35|3.87965
02:57:36|3.8796
02:57:38|3.8796
02:57:39|3.87757
02:57:40|3.87951
02:57:41|3.87951
02:57:42|3.8796
02:57:43|3.8796
02:57:44|3.87564
02:57:45|3.87564
02:57:46|3.87944
02:57:47|3.8789
02:57:48|3.875
02:57:49|3.87571
02:57:50|3.87887
02:57:51|3.8789
02:57:53|3.88352
02:57:54|3.88352
02:57:56|3.89
02:57:56|3.88678
02:57:57|3.89466
02:57:58|3.89253
02:58:00|3.89256
02:58:02|3.89256
02:58:02|3.89139
02:58:04|3.89559
02:58:05|3.89919
02:58:06|3.89362
02:58:08|3.89942
02:58:08|3.89942
02:58:10|3.89919
02:58:11|3.89914
02:58:12|3.8992
02:58:14|3.89593
02:58:15|3.9
02:58:16|3.9
02:58:17|3.9
02:58:18|3.89999
02:58:19|3.9
02:58:20|3.89914
02:58:21|3.9
02:58:22|3.9
02:58:23|3.89491
02:58:24|3.9
02:58:25|3.89914
02:58:26|3.89998
02:58:27|3.89998
02:58:28|3.89998
02:58:29|3.89998
02:58:30|3.89396
02:58:32|3.89117
02:58:34|3.89356
02:58:35|3.89356
02:58:36|3.89998
02:58:37|3.89998
02:58:38|3.89998
02:58:39|3.9
02:58:41|3.90062
02:58:42|3.90157
02:58:42|3.90499
02:58:43|3.90269
02:58:44|3.90149
02:58:45|3.90032
02:58:46|3.9001
02:58:48|3.90495
02:58:49|3.9043
02:58:49|3.90463
02:58:52|3.90499
02:58:53|3.9043
02:58:54|3.9043
02:58:55|3.9043
02:58:57|3.9043
02:58:58|3.9043
02:58:59|3.9043
02:59:00|3.9043
02:59:01|3.9043
02:59:02|3.90498
02:59:03|3.90498
02:59:05|3.90499
02:59:05|3.90649
02:59:07|3.90733
02:59:07|3.90735
02:59:08|3.90499
02:59:10|3.90498
02:59:10|3.90735
02:59:11|3.90735
02:59:12|3.90735
02:59:13|3.90735
02:59:14|3.91081
02:59:15|3.90733
02:59:16|3.90733
02:59:17|3.91074
02:59:18|3.91074
02:59:19|3.90733
02:59:21|3.9107
02:59:22|3.9107
02:59:23|3.90328
02:59:24|3.90542
02:59:25|3.90903
02:59:26|3.90962
02:59:27|3.90484
02:59:28|3.91071
02:59:29|3.9168
02:59:30|3.91738
02:59:31|3.92105
02:59:32|3.92105
02:59:33|3.92337
02:59:34|3.92336
02:59:35|3.92337
02:59:36|3.92021
02:59:37|3.92334
02:59:38|3.91991
02:59:39|3.92005
02:59:40|3.92262
02:59:41|3.92252
02:59:42|3.92252
02:59:43|3.92851
02:59:44|3.93322
02:59:45|3.93403
02:59:46|3.93403
02:59:47|3.93109
02:59:48|3.93085
02:59:50|3.93082
02:59:51|3.92918
02:59:53|3.93
02:59:54|3.94059
02:59:54|3.93791
02:59:55|3.9391
02:59:58|3.93902
02:59:59|3.93927
02:59:59|3.93906
03:00:00|3.94718
03:00:01|3.94718
03:00:03|3.94719
03:00:05|3.93458
03:00:05|3.94041
03:00:07|3.93322
03:00:08|3.93044
03:00:09|3.93618
03:00:11|3.93593
03:00:11|3.9359
03:00:12|3.93247
03:00:13|3.9312
03:00:14|3.93394
03:00:15|3.92766
03:00:16|3.93193
03:00:17|3.92766
03:00:18|3.93
03:00:19|3.92796
03:00:20|3.9277
03:00:21|3.9277
03:00:22|3.93161
03:00:23|3.92774
03:00:24|3.93159
03:00:25|3.93159
03:00:26|3.93159
03:00:27|3.93158
03:00:28|3.93618
03:00:29|3.93993
03:00:30|3.94636
03:00:31|3.95095
03:00:32|3.94809
03:00:33|3.95094
03:00:34|3.95142
03:00:35|3.95142
03:00:37|3.948
03:00:37|3.94736
03:00:38|3.95086
03:00:39|3.95139
03:00:40|3.95215
03:00:41|3.95303
03:00:42|3.95
03:00:43|3.95321
03:00:44|3.95001
03:00:45|3.9541
03:00:46|3.948
03:00:47|3.94631
03:00:48|3.95
03:00:50|3.95201
03:00:52|3.95
03:00:53|3.95311
03:00:55|3.95
03:00:56|3.94997
03:00:57|3.93529
03:00:58|3.93989
03:00:58|3.93956
03:01:00|3.93956
03:01:00|3.93751
03:01:02|3.93751
03:01:02|3.93763
03:01:04|3.93763
03:01:04|3.9353
03:01:06|3.94
03:01:07|3.94313
03:01:08|3.94319
03:01:09|3.94319
03:01:10|3.94316
03:01:11|3.94002
03:01:12|3.94317
03:01:13|3.94316
03:01:14|3.94316
03:01:15|3.94315
03:01:16|3.94305
03:01:17|3.93962
03:01:18|3.93961
03:01:19|3.93961
03:01:20|3.93969
03:01:21|3.94287
03:01:22|3.94287
03:01:23|3.94287
03:01:25|3.93751
03:01:25|3.93908
03:01:26|3.9385
03:01:27|3.95
03:01:28|3.94764
03:01:29|3.95276
03:01:30|3.9527
03:01:31|3.94782
03:01:32|3.95266
03:01:33|3.95311
03:01:34|3.95267
03:01:35|3.95
03:01:36|3.95
03:01:37|3.95
03:01:38|3.94875
03:01:39|3.94764
03:01:40|3.94454
03:01:41|3.94981
03:01:42|3.94979
03:01:43|3.95
03:01:44|3.95391
03:01:45|3.96068
03:01:46|3.95629
03:01:47|3.96068
03:01:48|3.96056
03:01:49|3.9606
03:01:51|3.95692
03:01:53|3.96227
03:01:54|3.96227
03:01:55|3.96511
03:01:56|3.97
03:01:57|3.96554
03:01:59|3.96989
03:02:00|3.97
03:02:01|3.96988
03:02:03|3.97002
03:02:04|3.96528
03:02:05|3.96486
03:02:06|3.96287
03:02:07|3.96061
03:02:08|3.95965
03:02:08|3.95202
03:02:10|3.95203
03:02:11|3.95726
03:02:12|3.97002
03:02:13|3.97254
03:02:14|3.97621
03:02:15|3.9773
03:02:16|3.97565
03:02:17|3.96988
03:02:18|3.96989
03:02:20|3.97003
03:02:20|3.97563
03:02:21|3.97011
03:02:22|3.97565
03:02:23|3.97762
03:02:24|3.97842
03:02:25|3.97859
03:02:27|3.98193
03:02:28|3.98499
03:02:29|3.98568
03:02:30|3.98567
03:02:31|3.9857
03:02:32|3.9819
03:02:33|3.98559
03:02:34|3.98553
03:02:35|3.98004
03:02:36|3.98571
03:02:37|3.98646
03:02:38|3.9857
03:02:39|3.98598
03:02:40|3.98491
03:02:41|3.99
03:02:42|3.98039
03:02:43|3.98052
03:02:44|3.98052
03:02:45|3.986
03:02:46|3.98173
03:02:47|3.98588
03:02:48|3.98583
03:02:49|3.98821
03:02:50|3.98598
03:02:51|3.98583
03:02:53|3.98598
03:02:54|3.98598
03:02:55|3.99
03:02:56|3.99
03:02:57|3.98999
03:02:59|3.98682
03:03:00|3.98659
03:03:01|3.98659
03:03:03|3.98997
03:03:03|3.99
03:03:04|3.99233
03:03:05|3.99233
03:03:06|3.99233
03:03:08|3.9956
03:03:09|3.99001
03:03:10|3.99
03:03:11|3.99508
03:03:12|3.99453
03:03:13|3.99453
03:03:14|3.99454
03:03:15|3.99853
03:03:16|3.9999
03:03:17|3.99999
03:03:18|4.
03:03:19|4.
03:03:20|4.
03:03:22|4.00362
03:03:23|4.01
03:03:25|4.01
03:03:25|4.01302
03:03:26|4.007
03:03:27|4.00725
03:03:28|4.01078
03:03:29|4.01359
03:03:30|4.0136
03:03:31|4.01462
03:03:32|4.01462
03:03:33|4.01453
03:03:34|4.01452
03:03:35|4.01452
03:03:36|4.01467
03:03:37|4.01519
03:03:38|4.01519
03:03:39|4.029
03:03:40|4.01962
03:03:41|4.02388
03:03:42|4.02388
03:03:43|4.02386
03:03:44|4.029
03:03:45|4.029
03:03:46|4.029
03:03:47|4.029
03:03:48|4.02899
03:03:49|4.019
03:03:50|4.01997
03:03:51|4.01082
03:03:53|4.00701
03:03:55|4.006
03:03:55|4.00603
03:03:57|4.00602
03:03:59|3.99961
03:04:00|3.99933
03:04:01|3.99948
03:04:02|3.99575
03:04:02|3.99936
03:04:04|3.99608
03:04:05|3.9993
03:04:06|3.99933
03:04:08|4.
03:04:08|3.99996
03:04:10|3.99996
03:04:10|3.99999
03:04:12|4.00273
03:04:13|4.01735
03:04:14|4.01735
03:04:15|4.01956
03:04:16|4.02202
03:04:17|4.02896
03:04:18|4.0236
03:04:19|4.01896
03:04:20|4.02756
03:04:21|4.01978
03:04:22|4.023
03:04:23|4.02895
03:04:24|4.03387
03:04:25|4.02614
03:04:26|4.01986
03:04:27|4.02709
03:04:28|4.02895
03:04:29|4.02896
03:04:30|4.02908
03:04:31|4.03224
03:04:32|4.03211
03:04:33|4.03047
03:04:34|4.03852
03:04:35|4.03382
03:04:36|4.03995
03:04:37|4.03983
03:04:38|4.03989
03:04:39|4.03989
03:04:40|4.03972
03:04:41|4.03972
03:04:42|4.03542
03:04:43|4.03233
03:04:44|4.03211
03:04:45|4.03124
03:04:46|4.03031
03:04:47|4.03004
03:04:48|4.02988
03:04:49|4.03124
03:04:50|4.02523
03:04:51|4.02523
03:04:52|4.0254
03:04:53|4.0254
03:04:55|4.03136
03:04:56|4.03358
03:04:58|4.03959
03:04:59|4.03959
03:05:00|4.03229
03:05:02|4.03771
03:05:03|4.03758
03:05:04|4.03384
03:05:05|4.03387
03:05:06|4.03378
03:05:07|4.03328
03:05:09|4.02976
03:05:10|4.03289
03:05:11|4.03007
03:05:13|4.02876
03:05:14|4.0254
03:05:14|4.02925
03:05:15|4.02904
03:05:16|4.02976
03:05:17|4.02976
03:05:18|4.02688
03:05:20|4.02688
03:05:21|4.02884
03:05:22|4.02875
03:05:23|4.02875
03:05:24|4.02901
03:05:25|4.02901
03:05:26|4.03294
03:05:27|4.03387
03:05:28|4.03539
03:05:29|4.03778
03:05:30|4.03778
03:05:31|4.03529
03:05:32|4.03758
03:05:33|4.03746
03:05:34|4.03529
03:05:35|4.03483
03:05:36|4.03469
03:05:37|4.03959
03:05:38|4.03626
03:05:39|4.03949
03:05:40|4.03627
03:05:41|4.03946
03:05:42|4.03628
03:05:43|4.03958
03:05:45|4.03636
03:05:46|4.04004
03:05:47|4.04002
03:05:48|4.0434
03:05:48|4.03701
03:05:50|4.04366
03:05:51|4.04365
03:05:52|4.04475
03:05:52|4.04531
03:05:53|4.04362
03:05:54|4.04395
03:05:55|4.04531
03:05:56|4.046
03:05:58|4.04806
03:06:00|4.04544
03:06:01|4.04552
03:06:01|4.04972
03:06:02|4.05
03:06:04|4.05328
03:06:04|4.05311
03:06:07|4.04549
03:06:07|4.04891
03:06:09|4.05255
03:06:11|4.05249
03:06:12|4.0523
03:06:14|4.045
03:06:14|4.04003
03:06:16|4.04493
03:06:17|4.04889
03:06:18|4.04561
03:06:19|4.04891
03:06:20|4.04891
03:06:21|4.04882
03:06:22|4.04591
03:06:24|4.04881
03:06:25|4.04881
03:06:25|4.04881
03:06:28|4.04865
03:06:29|4.04845
03:06:30|4.04865
03:06:31|4.0408
03:06:31|4.04
03:06:33|4.03833
03:06:34|4.04545
03:06:35|4.0451
03:06:36|4.04504
03:06:37|4.03678
03:06:38|4.03627
03:06:39|4.03627
03:06:41|4.03663
03:06:42|4.03388
03:06:42|4.02795
03:06:44|4.03495
03:06:45|4.02795
03:06:46|4.03147
03:06:47|4.02796
03:06:48|4.03078
03:06:49|4.02797
03:06:50|4.02797
03:06:51|4.03078
03:06:52|4.03078
03:06:53|4.02796
03:06:54|4.02796
03:06:55|4.03077
03:06:56|4.03077
03:06:57|4.03075
03:06:58|4.03077
03:06:59|4.03077
03:07:00|4.02635
03:07:01|4.02796
03:07:02|4.03077
03:07:03|4.02585
03:07:05|4.02591
03:07:07|4.03033
03:07:07|4.02599
03:07:10|4.03203
03:07:10|4.03199
03:07:11|4.03199
03:07:12|4.04534
03:07:13|4.04012
03:07:14|4.04015
03:07:15|4.0403
03:07:16|4.0402
03:07:17|4.03856
03:07:19|4.04315
03:07:20|4.03942
03:07:21|4.03942
03:07:22|4.03942
03:07:23|4.03803
03:07:24|4.0381
03:07:26|4.03942
03:07:26|4.03942
03:07:29|4.04
03:07:30|4.03803
03:07:31|4.03952
03:07:32|4.03952
03:07:34|4.03938
03:07:34|4.03409
03:07:36|4.03409
03:07:37|4.0391
03:07:38|4.0391
03:07:39|4.03423
03:07:40|4.03405
03:07:40|4.03405
03:07:42|4.03803
03:07:43|4.03794
03:07:44|4.03767
03:07:45|4.03414
03:07:46|4.03411
03:07:47|4.03409
03:07:48|4.03409
03:07:49|4.03731
03:07:50|4.03732
03:07:51|4.03732
03:07:52|4.03378
03:07:53|4.0373
03:07:55|4.03729
03:07:56|4.03728
03:07:58|4.03728
03:07:58|4.03729
03:07:59|4.03729
03:08:00|4.03729
03:08:01|4.03731
03:08:03|4.03803
03:08:04|4.03803
03:08:05|4.03803
03:08:07|4.03734
03:08:08|4.03886
03:08:09|4.0391
03:08:11|4.03732
03:08:12|4.03799
03:08:13|4.03799
03:08:14|4.03799
03:08:15|4.03803
03:08:16|4.03729
03:08:17|4.03799
03:08:19|4.03799
03:08:20|4.03731
03:08:21|4.03799
03:08:22|4.03799
03:08:23|4.03799
03:08:24|4.03459
03:08:25|4.03459
03:08:26|4.03459
03:08:27|4.03459
03:08:28|4.03459
03:08:30|4.03396
03:08:32|4.0339
03:08:33|4.03009
03:08:35|4.03
03:08:36|4.0334
03:08:37|4.03362
03:08:38|4.03362
03:08:39|4.03362
03:08:40|4.03984
03:08:41|4.03984
03:08:41|4.03984
03:08:43|4.03984
03:08:43|4.03984
03:08:45|4.03934
03:08:45|4.03976
03:08:47|4.0355
03:08:48|4.03552
03:08:49|4.0388
03:08:49|4.0388
03:08:51|4.03792
03:08:51|4.03558
03:08:52|4.03558
03:08:54|4.03558
03:08:54|4.03799
03:08:55|4.03867
03:08:56|4.03855
03:08:57|4.03855
03:08:58|4.03851
03:08:59|4.03567
03:09:00|4.037
03:09:02|4.037
03:09:04|4.037
03:09:04|4.037
03:09:07|4.037
03:09:08|4.037
03:09:09|4.037
03:09:10|4.037
03:09:11|4.037
03:09:12|4.03563
03:09:13|4.037
03:09:14|4.03564
03:09:15|4.03564
03:09:16|4.03564
03:09:18|4.03698
03:09:20|4.037
03:09:22|4.037
03:09:22|4.037
03:09:23|4.03701
03:09:25|4.03799
03:09:26|4.0356
03:09:27|4.0356
03:09:28|4.03798
03:09:29|4.03798
03:09:30|4.03798
03:09:31|4.0375
03:09:32|4.03558
03:09:33|4.03558
03:09:34|4.03558
03:09:35|4.03749
03:09:36|4.03749
03:09:37|4.03564
03:09:38|4.03558
03:09:39|4.03564
03:09:40|4.03564
03:09:41|4.03564
03:09:42|4.03564
03:09:43|4.03564
03:09:44|4.03564
03:09:45|4.03558
03:09:46|4.03564
03:09:47|4.03564
03:09:48|4.03564
03:09:49|4.03564
03:09:50|4.03391
03:09:51|4.03
03:09:52|4.03
03:09:53|4.03558
03:09:54|4.03558
03:09:55|4.03048
03:09:56|4.03048
03:09:57|4.03054
03:09:58|4.03054
03:09:59|4.03058
03:10:00|4.03373
03:10:01|4.03103
03:10:03|4.03111
03:10:03|4.03111
03:10:06|4.02996
03:10:07|4.03
03:10:09|4.02758
03:10:10|4.02617
03:10:11|4.0263
03:10:12|4.02997
03:10:14|4.024
03:10:16|4.02193
03:10:16|4.0239
03:10:17|4.0239
03:10:18|4.01764
03:10:19|4.01999
03:10:20|4.01999
03:10:22|4.01997
03:10:23|4.01735
03:10:23|4.01735
03:10:24|4.01991
03:10:25|4.01735
03:10:27|4.01735
03:10:27|4.01735
03:10:28|4.0114
03:10:29|4.01735
03:10:30|4.01704
03:10:31|4.01426
03:10:32|4.00907
03:10:33|4.00831
03:10:34|4.00433
03:10:35|4.00972
03:10:36|4.00813
03:10:37|4.00434
03:10:38|4.00434
03:10:39|4.00402
03:10:40|4.00017
03:10:41|4.00016
03:10:42|3.998
03:10:43|3.99408
03:10:44|3.99061
03:10:45|3.99538
03:10:46|3.99464
03:10:47|3.98643
03:10:48|3.9867
03:10:49|3.97407
03:10:50|3.97279
03:10:51|3.97406
03:10:52|3.97098
03:10:53|3.97098
03:10:54|3.97098
03:10:55|3.9725
03:10:56|3.97092
03:10:57|3.96646
03:10:58|3.96657
03:10:59|3.96473
03:11:00|3.95794
03:11:01|3.95774
03:11:03|3.95721
03:11:05|3.95863
03:11:06|3.96574
03:11:07|3.95676
03:11:09|3.95676
03:11:10|3.96057
03:11:12|3.96034
03:11:13|3.95959
03:11:15|3.95959
03:11:16|3.95942
03:11:16|3.9527
03:11:18|3.9527
03:11:18|3.95272
03:11:19|3.9538
03:11:20|3.95391
03:11:21|3.95942
03:11:22|3.96575
03:11:23|3.95963
03:11:24|3.97457
03:11:25|3.9956
03:11:26|3.9953
03:11:27|3.99515
03:11:28|3.99585
03:11:29|4.
03:11:31|4.
03:11:32|3.99998
03:11:33|4.00784
03:11:34|4.01254
03:11:34|4.00471
03:11:36|4.00515
03:11:37|4.00531
03:11:38|4.012
03:11:39|4.01221
03:11:41|4.00555
03:11:42|3.99711
03:11:43|3.9853
03:11:44|3.98149
03:11:45|3.9814
03:11:46|3.97959
03:11:47|3.97959
03:11:48|3.98366
03:11:49|3.97678
03:11:50|3.97965
03:11:51|3.97965
03:11:52|3.97965
03:11:53|3.98361
03:11:54|3.99167
03:11:55|3.98429
03:11:56|3.98532
03:11:57|3.99325
03:11:58|3.99585
03:11:59|3.99351
03:12:00|3.99585
03:12:01|3.99585
03:12:02|3.99585
03:12:03|3.99728
03:12:04|4.00308
03:12:05|4.00801
03:12:06|3.9988
03:12:07|4.00286
03:12:08|4.
03:12:10|4.
03:12:11|3.99325
03:12:13|3.99558
03:12:14|3.99482
03:12:15|3.99471
03:12:16|3.98846
03:12:17|3.98845
03:12:18|3.98847
03:12:19|3.99244
03:12:20|3.98846
03:12:21|3.99204
03:12:22|3.99263
03:12:23|3.99
03:12:23|3.99001
03:12:25|3.99001
03:12:25|3.99505
03:12:28|3.99505
03:12:29|3.99015
03:12:29|3.99015
03:12:31|3.99575
03:12:32|3.99575
03:12:33|3.99575
03:12:34|3.99575
03:12:35|3.99966
03:12:36|3.99966
03:12:37|3.99966
03:12:38|3.99674
03:12:39|3.99575
03:12:41|3.9967
03:12:42|3.99575
03:12:42|3.99575
03:12:44|3.99661
03:12:45|3.99288
03:12:45|3.99305
03:12:46|3.99305
03:12:47|3.99305
03:12:49|3.99305
03:12:49|3.99669
03:12:50|3.99669
03:12:52|3.99664
03:12:54|3.99671
03:12:54|3.99671
03:12:55|3.99899
03:12:57|3.99999
03:12:58|3.99678
03:12:59|3.99999
03:13:00|3.99999
03:13:01|3.99722
03:13:03|3.99722
03:13:03|3.99999
03:13:05|3.99999
03:13:06|3.99999
03:13:07|3.99999
03:13:09|3.99999
03:13:10|3.99966
03:13:11|3.99999
03:13:13|3.99999
03:13:13|3.99999
03:13:14|3.99999
03:13:15|3.99872
03:13:17|3.99871
03:13:18|3.99871
03:13:18|3.99871
03:13:19|3.99871
03:13:20|3.99998
03:13:21|3.99999
03:13:22|3.99999
03:13:23|3.99998
03:13:24|3.99872
03:13:25|3.99998
03:13:26|3.99753
03:13:27|3.99998
03:13:28|3.99998
03:13:29|3.999
03:13:31|4.
03:13:32|4.
03:13:33|3.99994
03:13:34|3.9983
03:13:35|3.99994
03:13:36|3.98756
03:13:37|3.986
03:13:38|3.99
03:13:39|3.9852
03:13:40|3.986
03:13:41|3.986
03:13:43|3.98437
03:13:44|3.98437
03:13:44|3.986
03:13:46|3.98439
03:13:46|3.98437
03:13:49|3.98727
03:13:49|3.98438
03:13:50|3.98437
03:13:51|3.98437
03:13:52|3.98437
03:13:53|3.99071
03:13:54|3.99071
03:13:56|3.98733
03:13:56|3.98704
03:13:58|3.98704
03:13:58|3.98704
03:13:59|3.98733
03:14:01|3.98733
03:14:02|3.99231
03:14:04|3.99231
03:14:05|3.98803
03:14:07|3.98803
03:14:08|3.98711
03:14:09|3.98711
03:14:10|3.99143
03:14:12|3.99143
03:14:13|3.99143
03:14:13|3.98804
03:14:15|3.98813
03:14:16|3.99123
03:14:17|3.99123
03:14:18|3.99123
03:14:19|3.98803
03:14:19|3.987
03:14:22|3.986
03:14:22|3.98791
03:14:23|3.98521
03:14:24|3.98521
03:14:26|3.98521
03:14:26|3.98521
03:14:27|3.98521
03:14:29|3.98521
03:14:29|3.987
03:14:31|3.987
03:14:32|3.98781
03:14:33|3.98781
03:14:34|3.98521
03:14:35|3.9877
03:14:36|3.97806
03:14:37|3.97749
03:14:38|3.98388
03:14:39|3.97749
03:14:40|3.97801
03:14:41|3.97034
03:14:42|3.97487
03:14:43|3.96786
03:14:44|3.95773
03:14:45|3.96542
03:14:46|3.96542
03:14:47|3.96542
03:14:49|3.95917
03:14:50|3.95818
03:14:50|3.96424
03:14:51|3.95968
03:14:53|3.96302
03:14:54|3.96295
03:14:54|3.96295
03:14:56|3.96543
03:14:57|3.96336
03:14:58|3.96339
03:14:58|3.96338
03:14:59|3.9592
03:15:01|3.96274
03:15:02|3.96214
03:15:03|3.96009
03:15:04|3.96009
03:15:04|3.96213
03:15:07|3.96
03:15:09|3.96
03:15:10|3.96
03:15:11|3.95917
03:15:13|3.95918
03:15:14|3.96188
03:15:15|3.97485
03:15:16|3.97557
03:15:18|3.987
03:15:18|3.98781
03:15:19|3.98781
03:15:21|3.98717
03:15:21|3.98739
03:15:22|3.98529
03:15:24|3.9878
03:15:25|3.9878
03:15:26|3.98529
03:15:28|3.99123
03:15:29|3.99584
03:15:30|3.99584
03:15:31|3.99584
03:15:32|3.99583
03:15:33|3.99585
03:15:34|3.99585
03:15:35|3.99582
03:15:36|3.99654
03:15:37|3.9966
03:15:38|3.9991
03:15:39|3.9991
03:15:41|3.99908
03:15:42|3.99589
03:15:43|3.99576
03:15:44|3.99576
03:15:45|3.99119
03:15:46|3.99125
03:15:46|3.98719
03:15:47|3.985
03:15:49|3.98681
03:15:49|3.985
03:15:52|3.9822
03:15:52|3.97891
03:15:53|3.97891
03:15:54|3.9863
03:15:55|3.9863
03:15:56|3.97901
03:15:57|3.97905
03:15:58|3.98465
03:15:59|3.98465
03:16:00|3.98454
03:16:01|3.98468
03:16:02|3.98621
03:16:03|3.97993
03:16:04|3.97993
03:16:05|3.98011
03:16:06|3.98491
03:16:08|3.9848
03:16:09|3.98035
03:16:10|3.99046
03:16:12|3.99124
03:16:13|3.9923
03:16:15|3.99051
03:16:16|3.99536
03:16:17|3.99654
03:16:18|4.01428
03:16:19|4.00904
03:16:20|4.00864
03:16:21|4.01027
03:16:22|4.00361
03:16:23|4.02
03:16:24|4.01999
03:16:25|4.01996
03:16:26|4.018
03:16:26|4.023
03:16:28|4.01446
03:16:29|4.018
03:16:29|4.01617
03:16:31|4.01617
03:16:32|4.00855
03:16:32|4.01565
03:16:34|4.01513
03:16:34|4.01513
03:16:35|4.01446
03:16:37|4.0153
03:16:37|4.0151
03:16:39|4.01537
03:16:39|4.01546
03:16:41|4.00861
03:16:42|4.0043
03:16:43|4.00439
03:16:44|4.00423
03:16:46|4.00443
03:16:46|3.99695
03:16:47|3.99728
03:16:48|4.0044
03:16:49|4.00442
03:16:50|3.99776
03:16:51|4.00407
03:16:52|4.00389
03:16:53|4.00374
03:16:54|4.00374
03:16:55|3.99641
03:16:56|3.9966
03:16:57|4.00177
03:16:58|4.00184
03:16:59|4.00376
03:17:00|4.00376
03:17:01|4.00375
03:17:03|4.00605
03:17:04|4.00868
03:17:04|4.00518
03:17:05|4.00874
03:17:06|4.00871
03:17:08|4.00628
03:17:10|4.01253
03:17:12|4.01234
03:17:12|4.0087
03:17:14|4.01218
03:17:15|4.00885
03:17:16|4.01233
03:17:17|4.01319
03:17:18|4.01499
03:17:19|4.01233
03:17:20|4.01546
03:17:21|4.01544
03:17:22|4.01733
03:17:23|4.01552
03:17:24|4.02382
03:17:25|4.02385
03:17:26|4.02492
03:17:27|4.01842
03:17:28|4.02384
03:17:29|4.02796
03:17:30|4.03064
03:17:31|4.02799
03:17:32|4.02857
03:17:33|4.02857
03:17:34|4.03245
03:17:35|4.03245
03:17:36|4.03338
03:17:37|4.03369
03:17:38|4.03427
03:17:39|4.03427
03:17:40|4.03293
03:17:41|4.03429
03:17:42|4.04719
03:17:43|4.0472
03:17:44|4.0472
03:17:45|4.05
03:17:46|4.0472
03:17:47|4.05
03:17:48|4.04733
03:17:49|4.04739
03:17:50|4.03573
03:17:51|4.04294
03:17:52|4.04373
03:17:53|4.04366
03:17:54|4.03639
03:17:55|4.05
03:17:57|4.0472
03:17:57|4.04392
03:17:58|4.04719
03:18:00|4.0472
03:18:00|4.05
03:18:01|4.04999
03:18:02|4.04742
03:18:03|4.04737
03:18:04|4.05123
03:18:05|4.04718
03:18:07|4.0471
03:18:09|4.04051
03:18:10|4.04127
03:18:12|4.04132
03:18:12|4.04729
03:18:14|4.04741
03:18:15|4.04741
03:18:16|4.04314
03:18:16|4.04295
03:18:19|4.0472
03:18:19|4.04258
03:18:20|4.0533
03:18:21|4.0533
03:18:23|4.04934
03:18:23|4.05311
03:18:24|4.0533
03:18:25|4.055
03:18:27|4.055
03:18:28|4.05303
03:18:29|4.055
03:18:30|4.05659
03:18:31|4.055
03:18:32|4.05711
03:18:33|4.05874
03:18:35|4.05863
03:18:36|4.05923
03:18:36|4.06355
03:18:37|4.06347
03:18:39|4.06341
03:18:40|4.067
03:18:41|4.06119
03:18:42|4.05981
03:18:43|4.05663
03:18:43|4.03668
03:18:45|4.0366
03:18:45|4.03563
03:18:46|4.03511
03:18:47|4.025
03:18:48|4.03061
03:18:50|4.03031
03:18:51|4.03019
03:18:52|4.03019
03:18:53|4.03871
03:18:53|4.03835
03:18:54|4.03131
03:18:56|4.03131
03:18:57|4.03742
03:18:58|4.03215
03:18:58|4.03647
03:19:00|4.03145
03:19:00|4.03629
03:19:01|4.03
03:19:04|4.03452
03:19:04|4.03433
03:19:05|4.03377
03:19:06|4.03548
03:19:08|4.03217
03:19:10|4.03537
03:19:11|4.03548
03:19:13|4.03245
03:19:15|4.03236
03:19:16|4.03825
03:19:16|4.03442
03:19:17|4.03549
03:19:19|4.03799
03:19:20|4.03791
03:19:21|4.03534
03:19:22|4.03439
03:19:23|4.03751
03:19:24|4.03739
03:19:25|4.03534
03:19:26|4.03991
03:19:27|4.04271
03:19:28|4.04265
03:19:29|4.04359
03:19:31|4.04999
03:19:31|4.04999
03:19:32|4.04999
03:19:33|4.05
03:19:34|4.05252
03:19:36|4.05252
03:19:37|4.05537
03:19:38|4.05252
03:19:39|4.05252
03:19:40|4.05252
03:19:40|4.05251
03:19:42|4.05249
03:19:43|4.05244
03:19:43|4.05242
03:19:45|4.05003
03:19:45|4.05
03:19:47|4.05189
03:19:47|4.05176
03:19:49|4.05163
03:19:50|4.05161
03:19:51|4.05202
03:19:51|4.05007
03:19:52|4.05894
03:19:54|4.05554
03:19:54|4.05554
03:19:55|4.05554
03:19:56|4.0515
03:19:58|4.05551
03:19:59|4.05169
03:20:01|4.05626
03:20:02|4.05671
03:20:03|4.06253
03:20:04|4.05713
03:20:05|4.05729
03:20:06|4.05734
03:20:07|4.05731
03:20:08|4.05671
03:20:09|4.05916
03:20:10|4.05916
03:20:11|4.0525
03:20:12|4.05808
03:20:13|4.05671
03:20:14|4.05738
03:20:15|4.05738
03:20:16|4.05975
03:20:17|4.05738
03:20:18|4.05972
03:20:19|4.05975
03:20:20|4.05738
03:20:21|4.05794
03:20:22|4.05964
03:20:23|4.05498
03:20:24|4.05929
03:20:25|4.05929
03:20:26|4.05919
03:20:27|4.05671
03:20:28|4.05896
03:20:29|4.05896
03:20:30|4.05297
03:20:31|4.05297
03:20:32|4.05812
03:20:33|4.05761
03:20:34|4.05751
03:20:35|4.05964
03:20:36|4.05964
03:20:37|4.05964
03:20:38|4.05985
03:20:39|4.05984
03:20:40|4.0515
03:20:41|4.05983
03:20:42|4.05358
03:20:43|4.05985
03:20:44|4.05391
03:20:45|4.06
03:20:46|4.06154
03:20:47|4.05982
03:20:48|4.05982
03:20:49|4.05982
03:20:50|4.05982
03:20:51|4.05739
03:20:52|4.05739
03:20:53|4.05964
03:20:54|4.05982
03:20:55|4.05982
03:20:56|4.05982
03:20:57|4.05982
03:20:58|4.05982
03:20:59|4.05982
03:21:00|4.05446
03:21:01|4.05981
03:21:02|4.05981
03:21:03|4.05981
03:21:05|4.05981
03:21:06|4.05739
03:21:08|4.0547
03:21:09|4.05966
03:21:10|4.05966
03:21:11|4.05501
03:21:12|4.05501
03:21:12|4.05501
03:21:13|4.05457
03:21:14|4.05457
03:21:15|4.05446
03:21:18|4.05436
03:21:18|4.05464
03:21:19|4.05394
03:21:20|4.05502
03:21:21|4.05914
03:21:22|4.05506
03:21:23|4.05506
03:21:24|4.05516
03:21:25|4.05885
03:21:27|4.067
03:21:29|4.06697
03:21:30|4.067
03:21:31|4.067
03:21:32|4.067
03:21:33|4.06372
03:21:34|4.06374
03:21:35|4.06697
03:21:36|4.067
03:21:37|4.067
03:21:38|4.06698
03:21:39|4.067
03:21:40|4.06425
03:21:41|4.06697
03:21:42|4.06425
03:21:43|4.06415
03:21:44|4.06695
03:21:45|4.06699
03:21:46|4.06699
03:21:46|4.06699
03:21:47|4.06699
03:21:49|4.06697
03:21:50|4.06698
03:21:52|4.06698
03:21:52|4.06697
03:21:53|4.0645
03:21:56|4.06456
03:21:57|4.06687
03:21:58|4.06685
03:22:00|4.06685
03:22:01|4.06457
03:22:02|4.06699
03:22:03|4.06784
03:22:04|4.07455
03:22:05|4.08198
03:22:07|4.06806
03:22:07|4.06663
03:22:08|4.06682
03:22:11|4.06415
03:22:11|4.06393
03:22:12|4.06381
03:22:14|4.06369
03:22:14|4.06362
03:22:15|4.06425
03:22:16|4.06431
03:22:18|4.06695
03:22:19|4.06661
03:22:21|4.06378
03:22:21|4.07627
03:22:23|4.07729
03:22:24|4.07727
03:22:25|4.07734
03:22:26|4.07756
03:22:27|4.07897
03:22:28|4.07897
03:22:28|4.07883
03:22:29|4.07756
03:22:31|4.07897
03:22:33|4.07898
03:22:34|4.07724
03:22:34|4.07721
03:22:36|4.08364
03:22:37|4.08101
03:22:38|4.08101
03:22:38|4.08101
03:22:39|4.0865
03:22:41|4.08614
03:22:41|4.0814
03:22:42|4.0869
03:22:43|4.09215
03:22:45|4.09006
03:22:47|4.09159
03:22:48|4.09738
03:22:49|4.09844
03:22:50|4.09997
03:22:52|4.1
03:22:52|4.09991
03:22:53|4.09973
03:22:54|4.1
03:22:56|4.09991
03:22:57|4.1
03:22:58|4.0999
03:22:59|4.09995
03:23:00|4.10514
03:23:01|4.10902
03:23:02|4.1085
03:23:03|4.10217
03:23:04|4.10778
03:23:05|4.10766
03:23:07|4.10305
03:23:08|4.10756
03:23:09|4.10372
03:23:10|4.10383
03:23:11|4.11072
03:23:13|4.12245
03:23:13|4.11622
03:23:15|4.11455
03:23:16|4.11445
03:23:17|4.13213
03:23:18|4.13244
03:23:19|4.12992
03:23:20|4.13315
03:23:21|4.13995
03:23:22|4.1466
03:23:23|4.13805
03:23:24|4.13843
03:23:25|4.14323
03:23:26|4.14029
03:23:27|4.15027
03:23:28|4.15512
03:23:29|4.15555
03:23:30|4.15324
03:23:31|4.15
03:23:32|4.15086
03:23:33|4.16333
03:23:35|4.16002
03:23:36|4.16326
03:23:37|4.16297
03:23:38|4.1628
03:23:39|4.16505
03:23:40|4.17092
03:23:41|4.17062
03:23:42|4.1642
03:23:43|4.16886
03:23:44|4.16849
03:23:45|4.18199
03:23:46|4.18177
03:23:47|4.18478
03:23:48|4.18458
03:23:49|4.18428
03:23:50|4.18412
03:23:52|4.19959
03:23:52|4.19241
03:23:54|4.19873
03:23:55|4.19852
03:23:56|4.19506
03:23:57|4.19808
03:23:58|4.19257
03:23:59|4.19303
03:24:00|4.1759
03:24:01|4.17594
03:24:02|4.17604
03:24:03|4.16892
03:24:04|4.16433
03:24:05|4.16433
03:24:06|4.16219
03:24:07|4.17238
03:24:08|4.16588
03:24:09|4.16425
03:24:10|4.161
03:24:11|4.16219
03:24:12|4.16425
03:24:14|4.16583
03:24:15|4.16864
03:24:17|4.16649
03:24:17|4.17288
03:24:19|4.17164
03:24:20|4.16948
03:24:21|4.17853
03:24:21|4.18236
03:24:24|4.18454
03:24:25|4.18799
03:24:26|4.19016
03:24:27|4.19015
03:24:28|4.19312
03:24:29|4.1974
03:24:30|4.1932
03:24:32|4.19855
03:24:33|4.18238
03:24:34|4.18454
03:24:36|4.19653
03:24:36|4.18566
03:24:37|4.19001
03:24:38|4.18238
03:24:39|4.18482
03:24:40|4.18471
03:24:41|4.184
03:24:42|4.17898
03:24:43|4.17898
03:24:44|4.18482
03:24:45|4.17896
03:24:46|4.1848
03:24:48|4.18469
03:24:49|4.18459
03:24:50|4.18449
03:24:51|4.19
03:24:52|4.18963
03:24:53|4.175
03:24:54|4.17785
03:24:55|4.17024
03:24:56|4.17769
03:24:57|4.17463
03:24:58|4.16
03:24:59|4.16175
03:25:00|4.16008
03:25:01|4.16016
03:25:02|4.15
03:25:04|4.15103
03:25:06|4.10003
03:25:06|4.09727
03:25:07|4.09491
03:25:09|4.09216
03:25:09|4.10282
03:25:11|4.10879
03:25:12|4.10754
03:25:13|4.11136
03:25:14|4.12231
03:25:15|4.12485
03:25:16|4.12267
03:25:17|4.12793
03:25:18|4.1286
03:25:19|4.11049
03:25:20|4.11634
03:25:21|4.1179
03:25:22|4.12011
03:25:24|4.13291
03:25:26|4.13263
03:25:26|4.13061
03:25:27|4.12551
03:25:28|4.12995
03:25:30|4.13805
03:25:30|4.13973
03:25:32|4.14176
03:25:32|4.13777
03:25:34|4.13777
03:25:35|4.13804
03:25:35|4.13717
03:25:36|4.14168
03:25:39|4.14166
03:25:39|4.14166
03:25:41|4.1384
03:25:42|4.14152
03:25:44|4.13943
03:25:45|4.14769
03:25:45|4.14742
03:25:46|4.14679
03:25:48|4.14211
03:25:49|4.14929
03:25:49|4.14929
03:25:50|4.14772
03:25:52|4.14299
03:25:53|4.14879
03:25:53|4.14928
03:25:54|4.14347
03:25:55|4.14353
03:25:56|4.14355
03:25:58|4.14963
03:25:58|4.15
03:26:00|4.14391
03:26:00|4.14866
03:26:01|4.12571
03:26:03|4.13275
03:26:03|4.1326
03:26:05|4.12684
03:26:06|4.12536
03:26:07|4.12543
03:26:08|4.12543
03:26:09|4.12859
03:26:10|4.11879
03:26:12|4.12076
03:26:12|4.12008
03:26:13|4.11988
03:26:14|4.13058
03:26:15|4.12494
03:26:17|4.12
03:26:18|4.12
03:26:20|4.12004
03:26:21|4.12004
03:26:22|4.12001
03:26:24|4.12292
03:26:25|4.1202
03:26:26|4.12432
03:26:27|4.1202
03:26:28|4.12447
03:26:29|4.12432
03:26:30|4.12
03:26:31|4.12289
03:26:33|4.12392
03:26:34|4.12392
03:26:35|4.1229
03:26:36|4.1229
03:26:37|4.12393
03:26:38|4.11279
03:26:40|4.12
03:26:40|4.122
03:26:41|4.11498
03:26:42|4.12
03:26:43|4.11883
03:26:44|4.11883
03:26:45|4.12
03:26:46|4.12665
03:26:47|4.13
03:26:48|4.12014
03:26:49|4.12432
03:26:50|4.1268
03:26:51|4.1268
03:26:52|4.12277
03:26:54|4.12278
03:26:54|4.12432
03:26:55|4.12432
03:26:56|4.12278
03:26:57|4.13
03:26:58|4.1266
03:27:00|4.13042
03:27:00|4.13058
03:27:01|4.14
03:27:02|4.14
03:27:03|4.13909
03:27:04|4.13998
03:27:05|4.13277
03:27:06|4.1339
03:27:07|4.14925
03:27:08|4.14279
03:27:09|4.14295
03:27:10|4.14998
03:27:11|4.14448
03:27:12|4.14996
03:27:13|4.14105
03:27:14|4.14959
03:27:15|4.14164
03:27:17|4.14933
03:27:19|4.14969
03:27:21|4.14969
03:27:21|4.14969
03:27:23|4.14984
03:27:24|4.1262
03:27:25|4.12805
03:27:26|4.12805
03:27:27|4.12916
03:27:28|4.12916
03:27:29|4.13
03:27:30|4.13188
03:27:31|4.12441
03:27:32|4.13176
03:27:33|4.12859
03:27:34|4.13193
03:27:35|4.1287
03:27:36|4.13378
03:27:38|4.13013
03:27:39|4.13755
03:27:40|4.13755
03:27:41|4.13058
03:27:42|4.13659
03:27:43|4.13802
03:27:44|4.1322
03:27:46|4.13228
03:27:47|4.1377
03:27:47|4.13749
03:27:49|4.12666
03:27:50|4.12954
03:27:51|4.12943
03:27:53|4.12922
03:27:54|4.12915
03:27:55|4.12915
03:27:56|4.12914
03:27:57|4.12905
03:27:58|4.12889
03:27:59|4.12628
03:28:01|4.12884
03:28:02|4.12401
03:28:03|4.12863
03:28:03|4.1285
03:28:05|4.12836
03:28:06|4.12405
03:28:06|4.12628
03:28:07|4.12603
03:28:09|4.124
03:28:10|4.12765
03:28:11|4.12405
03:28:11|4.12413
03:28:13|4.12425
03:28:14|4.12425
03:28:14|4.1217
03:28:16|4.12745
03:28:18|4.12302
03:28:18|4.12432
03:28:19|4.12432
03:28:20|4.12434
03:28:21|4.12441
03:28:22|4.125
03:28:23|4.12447
03:28:24|4.12452
03:28:25|4.12719
03:28:26|4.12719
03:28:27|4.12945
03:28:28|4.12999
03:28:29|4.12719
03:28:30|4.12999
03:28:31|4.13399
03:28:32|4.13316
03:28:33|4.13316
03:28:35|4.13395
03:28:35|4.13456
03:28:36|4.13456
03:28:37|4.1392
03:28:38|4.1392
03:28:39|4.1392
03:28:40|4.1392
03:28:41|4.1392
03:28:42|4.13915
03:28:43|4.14
03:28:45|4.13495
03:28:47|4.13921
03:28:48|4.14
03:28:50|4.13921
03:28:50|4.13495
03:28:51|4.13992
03:28:53|4.13921
03:28:53|4.13968
03:28:54|4.13921
03:28:55|4.13954
03:28:56|4.13964
03:28:58|4.13961
03:28:58|4.13958
03:29:00|4.13947
03:29:00|4.13947
03:29:02|4.13523
03:29:02|4.13947
03:29:04|4.13022
03:29:05|4.13462
03:29:07|4.13363
03:29:08|4.13023
03:29:09|4.125
03:29:10|4.12924
03:29:12|4.12501
03:29:13|4.12504
03:29:14|4.125
03:29:15|4.12553
03:29:16|4.12545
03:29:18|4.124
03:29:20|4.125
03:29:21|4.124
03:29:22|4.12407
03:29:23|4.123
03:29:24|4.12553
03:29:25|4.12553
03:29:26|4.12291
03:29:27|4.123
03:29:28|4.12176
03:29:29|4.12997
03:29:30|4.12301
03:29:31|4.12214
03:29:33|4.12214
03:29:34|4.12214
03:29:35|4.12214
03:29:35|4.12
03:29:36|4.12001
03:29:39|4.12214
03:29:39|4.12214
03:29:40|4.12001
03:29:41|4.12
03:29:42|4.11794
03:29:43|4.11
03:29:44|4.11661
03:29:45|4.11628
03:29:46|4.10958
03:29:47|4.10887
03:29:48|4.10996
03:29:49|4.10995
03:29:51|4.11193
03:29:51|4.11193
03:29:52|4.10022
03:29:53|4.10548
03:29:54|4.10548
03:29:55|4.106
03:29:56|4.10013
03:29:57|4.09865
03:29:58|4.09811
03:29:59|4.09
03:30:01|4.09551
03:30:02|4.10444
03:30:03|4.10001
03:30:04|4.10177
03:30:05|4.10534
03:30:06|4.10217
03:30:07|4.10886
03:30:08|4.0977
03:30:09|4.10571
03:30:10|4.10478
03:30:11|4.10001
03:30:12|4.10001
03:30:14|4.09887
03:30:14|4.09762
03:30:15|4.09194
03:30:17|4.09237
03:30:17|4.09861
03:30:19|4.09275
03:30:21|4.10571
03:30:22|4.10548
03:30:24|4.1173
03:30:24|4.11509
03:30:26|4.12278
03:30:26|4.1268
03:30:28|4.12711
03:30:29|4.12219
03:30:30|4.1268
03:30:31|4.12761
03:30:32|4.12762
03:30:33|4.1229
03:30:34|4.12833
03:30:35|4.12312
03:30:37|4.13494
03:30:39|4.13594
03:30:39|4.13599
03:30:40|4.13885
03:30:41|4.14113
03:30:42|4.14112
03:30:43|4.14972
03:30:44|4.14917
03:30:45|4.1457
03:30:46|4.14891
03:30:47|4.1483
03:30:48|4.14797
03:30:49|4.14219
03:30:50|4.14219
03:30:51|4.14566
03:30:52|4.14739
03:30:53|4.14739
03:30:54|4.1474
03:30:55|4.14846
03:30:57|4.14478
03:30:57|4.139
03:30:58|4.13732
03:30:59|4.13732
03:31:00|4.1357
03:31:01|4.13431
03:31:02|4.14012
03:31:03|4.13189
03:31:05|4.13189
03:31:06|4.1387
03:31:07|4.13436
03:31:08|4.138
03:31:09|4.13557
03:31:11|4.14007
03:31:11|4.14703
03:31:13|4.1471
03:31:13|4.14703
03:31:15|4.14692
03:31:16|4.14691
03:31:17|4.1417
03:31:17|4.14186
03:31:20|4.14692
03:31:20|4.14692
03:31:21|4.14797
03:31:23|4.14797
03:31:24|4.14797
03:31:26|4.14797
03:31:27|4.14797
03:31:28|4.14704
03:31:30|4.1525
03:31:30|4.15197
03:31:31|4.15896
03:31:33|4.16
03:31:34|4.16317
03:31:35|4.17046
03:31:36|4.1728
03:31:37|4.17532
03:31:38|4.17602
03:31:39|4.16838
03:31:40|4.18049
03:31:42|4.18364
03:31:43|4.18445
03:31:44|4.18079
03:31:45|4.18363
03:31:47|4.17624
03:31:48|4.18012
03:31:48|4.17836
03:31:50|4.18988
03:31:51|4.18988
03:31:52|4.18539
03:31:54|4.19
03:31:55|4.19299
03:31:55|4.1935
03:31:56|4.18589
03:31:59|4.18707
03:31:59|4.18666
03:32:01|4.18629
03:32:01|4.18587
03:32:03|4.18978
03:32:04|4.18636
03:32:04|4.18639
03:32:06|4.18621
03:32:07|4.18289
03:32:08|4.18614
03:32:09|4.18622
03:32:09|4.18619
03:32:11|4.186
03:32:12|4.18666
03:32:13|4.1829
03:32:14|4.18639
03:32:15|4.18599
03:32:16|4.186
03:32:17|4.19
03:32:17|4.18651
03:32:19|4.18999
03:32:20|4.18999
03:32:21|4.19068
03:32:23|4.1925
03:32:24|4.19699
03:32:25|4.19779
03:32:25|4.19998
03:32:28|4.2
03:32:28|4.19994
03:32:30|4.2
03:32:30|4.2
03:32:31|4.1969
03:32:32|4.19997
03:32:34|4.2
03:32:35|4.19996
03:32:37|4.19523
03:32:37|4.20017
03:32:38|4.20043
03:32:39|4.20044
03:32:41|4.2062
03:32:41|4.21295
03:32:43|4.21354
03:32:44|4.21543
03:32:44|4.208
03:32:45|4.20933
03:32:47|4.21034
03:32:48|4.21292
03:32:49|4.21992
03:32:50|4.21337
03:32:51|4.21289
03:32:52|4.21267
03:32:54|4.21992
03:32:54|4.21276
03:32:57|4.21077
03:32:57|4.21996
03:32:58|4.22
03:32:59|4.21728
03:33:01|4.22
03:33:02|4.21745
03:33:03|4.22
03:33:04|4.21505
03:33:05|4.22
03:33:06|4.22
03:33:08|4.22
03:33:08|4.21894
03:33:10|4.21996
03:33:11|4.22
03:33:11|4.21997
03:33:12|4.22
03:33:14|4.21995
03:33:15|4.21997
03:33:16|4.222
03:33:17|4.222
03:33:17|4.21979
03:33:19|4.222
03:33:19|4.222
03:33:21|4.22036
03:33:22|4.22021
03:33:23|4.22
03:33:24|4.22198
03:33:26|4.2222
03:33:26|4.22669
03:33:28|4.22479
03:33:28|4.24374
03:33:30|4.24038
03:33:31|4.24638
03:33:31|4.25
03:33:33|4.24675
03:33:33|4.2532
03:33:34|4.26162
03:33:36|4.27
03:33:37|4.27
03:33:37|4.26637
03:33:40|4.2691
03:33:42|4.26829
03:33:42|4.26788
03:33:44|4.26776
03:33:45|4.27341
03:33:47|4.2761
03:33:48|4.27618
03:33:49|4.27868
03:33:50|4.28515
03:33:50|4.28249
03:33:51|4.2871
03:33:53|4.29998
03:33:54|4.29622
03:33:55|4.29878
03:33:56|4.29188
03:33:57|4.29294
03:33:58|4.2998
03:33:59|4.3
03:34:00|4.29671
03:34:01|4.29834
03:34:02|4.2903
03:34:03|4.28661
03:34:04|4.2912
03:34:05|4.29063
03:34:07|4.28924
03:34:07|4.29598
03:34:08|4.2884
03:34:09|4.27762
03:34:11|4.27694
03:34:12|4.2734
03:34:13|4.27627
03:34:15|4.27006
03:34:15|4.26626
03:34:17|4.27878
03:34:17|4.27358
03:34:19|4.27159
03:34:20|4.27163
03:34:21|4.27685
03:34:23|4.27725
03:34:24|4.27727
03:34:25|4.28416
03:34:26|4.28697
03:34:28|4.28251
03:34:28|4.29212
03:34:29|4.28935
03:34:30|4.29619
03:34:31|4.29682
03:34:32|4.29682
03:34:33|4.29624
03:34:34|4.3
03:34:35|4.31638
03:34:37|4.30581
03:34:38|4.31504
03:34:39|4.32409
03:34:40|4.32893
03:34:41|4.32981
03:34:42|4.32891
03:34:43|4.32896
03:34:45|4.32873
03:34:46|4.329
03:34:47|4.33
03:34:48|4.33
03:34:49|4.32674
03:34:50|4.32125
03:34:51|4.32857
03:34:52|4.31995
03:34:54|4.30899
03:34:54|4.30577
03:34:56|4.29321
03:34:58|4.29843
03:34:58|4.29135
03:34:59|4.29852
03:35:01|4.30003
03:35:01|4.31558
03:35:03|4.31227
03:35:04|4.302
03:35:04|4.31222
03:35:05|4.31558
03:35:07|4.30569
03:35:08|4.30678
03:35:10|4.30124
03:35:11|4.30545
03:35:12|4.30044
03:35:12|4.30036
03:35:14|4.30347
03:35:14|4.303
03:35:15|4.29615
03:35:16|4.29568
03:35:18|4.29002
03:35:20|4.29465
03:35:20|4.29417
03:35:21|4.29002
03:35:22|4.29361
03:35:24|4.29066
03:35:26|4.28373
03:35:26|4.28922
03:35:28|4.28664
03:35:30|4.28295
03:35:30|4.28909
03:35:32|4.28664
03:35:32|4.2892
03:35:35|4.2867
03:35:35|4.28682
03:35:37|4.28704
03:35:37|4.28997
03:35:39|4.28682
03:35:39|4.28682
03:35:40|4.286
03:35:41|4.28603
03:35:43|4.28951
03:35:44|4.28191
03:35:45|4.28497
03:35:46|4.28191
03:35:47|4.28465
03:35:48|4.28447
03:35:49|4.2813
03:35:50|4.28191
03:35:51|4.28432
03:35:52|4.28431
03:35:53|4.28447
03:35:54|4.285
03:35:55|4.28452
03:35:56|4.29976
03:35:57|4.29999
03:35:58|4.3
03:35:59|4.2999
03:36:00|4.3
03:36:01|4.29955
03:36:02|4.29932
03:36:03|4.30478
03:36:04|4.31223
03:36:05|4.31247
03:36:06|4.31247
03:36:07|4.31247
03:36:08|4.31247
03:36:09|4.31247
03:36:10|4.30456
03:36:11|4.29841
03:36:13|4.30806
03:36:15|4.31247
03:36:17|4.30743
03:36:17|4.31214
03:36:18|4.30975
03:36:19|4.31208
03:36:20|4.3073
03:36:21|4.30712
03:36:22|4.31137
03:36:23|4.30708
03:36:24|4.31214
03:36:25|4.31247
03:36:26|4.31214
03:36:27|4.31509
03:36:28|4.31509
03:36:29|4.32
03:36:30|4.3164
03:36:31|4.32575
03:36:32|4.32575
03:36:33|4.31929
03:36:35|4.32384
03:36:35|4.32575
03:36:37|4.32395
03:36:39|4.32596
03:36:39|4.32587
03:36:41|4.32572
03:36:41|4.32585
03:36:43|4.32371
03:36:43|4.32363
03:36:45|4.32082
03:36:46|4.32582
03:36:47|4.32586
03:36:48|4.32119
03:36:48|4.32586
03:36:49|4.32584
03:36:51|4.32333
03:36:52|4.32584
03:36:53|4.32357
03:36:54|4.32104
03:36:54|4.32549
03:36:56|4.32529
03:36:57|4.32104
03:36:58|4.32112
03:36:59|4.32586
03:37:00|4.32154
03:37:01|4.32583
03:37:03|4.32122
03:37:03|4.32144
03:37:05|4.32158
03:37:06|4.32129
03:37:07|4.32582
03:37:07|4.32155
03:37:09|4.3255
03:37:10|4.32544
03:37:11|4.3253
03:37:12|4.32514
03:37:12|4.32498
03:37:14|4.29784
03:37:15|4.29745
03:37:15|4.30441
03:37:17|4.29797
03:37:17|4.29799
03:37:19|4.29145
03:37:20|4.29114
03:37:21|4.2887
03:37:22|4.28456
03:37:23|4.28845
03:37:25|4.2846
03:37:25|4.29141
03:37:26|4.29145
03:37:27|4.29136
03:37:28|4.29127
03:37:29|4.29082
03:37:30|4.29145
03:37:31|4.29147
03:37:32|4.29012
03:37:33|4.28596
03:37:34|4.28813
03:37:35|4.28729
03:37:37|4.28159
03:37:39|4.27717
03:37:40|4.26295
03:37:41|4.26007
03:37:43|4.26759
03:37:45|4.25021
03:37:45|4.25659
03:37:46|4.24116
03:37:48|4.24998
03:37:48|4.24999
03:37:49|4.24425
03:37:50|4.24305
03:37:52|4.23754
03:37:53|4.23666
03:37:54|4.23065
03:37:55|4.23313
03:37:56|4.23281
03:37:57|4.23034
03:37:58|4.22945
03:37:59|4.22655
03:38:00|4.22655
03:38:01|4.22637
03:38:02|4.22628
03:38:03|4.22568
03:38:04|4.22598
03:38:05|4.22
03:38:07|4.22537
03:38:07|4.22655
03:38:08|4.22557
03:38:10|4.23269
03:38:12|4.2335
03:38:13|4.2344
03:38:14|4.24559
03:38:16|4.25687
03:38:17|4.23713
03:38:19|4.26799
03:38:20|4.26792
03:38:21|4.28445
03:38:22|4.27948
03:38:23|4.28752
03:38:24|4.28382
03:38:25|4.281
03:38:27|4.28439
03:38:27|4.2841
03:38:30|4.28175
03:38:31|4.27119
03:38:33|4.26916
03:38:34|4.27764
03:38:34|4.27591
03:38:35|4.26929
03:38:36|4.27392
03:38:37|4.27467
03:38:38|4.28173
03:38:39|4.27281
03:38:41|4.27682
03:38:42|4.2811
03:38:42|4.28725
03:38:44|4.27954
03:38:45|4.28234
03:38:45|4.29351
03:38:46|4.29176
03:38:47|4.29958
03:38:48|4.29981
03:38:49|4.29987
03:38:50|4.29354
03:38:51|4.29853
03:38:52|4.29101
03:38:54|4.29955
03:38:55|4.29809
03:38:56|4.29954
03:38:57|4.29165
03:38:58|4.29954
03:38:59|4.29355
03:39:00|4.29183
03:39:01|4.29809
03:39:02|4.28498
03:39:03|4.29475
03:39:04|4.29197
03:39:05|4.29995
03:39:06|4.29235
03:39:07|4.29988
03:39:09|4.29277
03:39:11|4.29966
03:39:11|4.29808
03:39:12|4.29798
03:39:14|4.29523
03:39:15|4.29782
03:39:15|4.29535
03:39:18|4.29525
03:39:19|4.29942
03:39:20|4.29782
03:39:21|4.3
03:39:22|4.31
03:39:23|4.30574
03:39:25|4.30279
03:39:25|4.30618
03:39:27|4.30869
03:39:28|4.31177
03:39:29|4.31155
03:39:29|4.31304
03:39:31|4.31039
03:39:32|4.30128
03:39:33|4.30887
03:39:34|4.301
03:39:35|4.29942
03:39:36|4.2989
03:39:38|4.29933
03:39:39|4.30168
03:39:41|4.30977
03:39:43|4.31031
03:39:43|4.31999
03:39:46|4.31808
03:39:46|4.31136
03:39:47|4.31916
03:39:48|4.31169
03:39:50|4.31658
03:39:50|4.31923
03:39:51|4.32496
03:39:52|4.32091
03:39:53|4.3247
03:39:54|4.32583
03:39:55|4.32035
03:39:56|4.32239
03:39:58|4.3124
03:40:00|4.31802
03:40:01|4.30321
03:40:03|4.30216
03:40:03|4.30754
03:40:05|4.32372
03:40:06|4.32254
03:40:07|4.32083
03:40:08|4.31934
03:40:09|4.31759
03:40:10|4.31
03:40:11|4.31253
03:40:12|4.31176
03:40:13|4.31035
03:40:14|4.31022
03:40:15|4.31034
03:40:16|4.3075
03:40:17|4.31037
03:40:18|4.30764
03:40:19|4.31777
03:40:21|4.31293
03:40:22|4.31757
03:40:23|4.32481
03:40:24|4.32872
03:40:25|4.32872
03:40:26|4.33
03:40:27|4.32997
03:40:28|4.32867
03:40:29|4.32551
03:40:31|4.32572
03:40:32|4.34047
03:40:33|4.34552
03:40:33|4.34372
03:40:34|4.34634
03:40:35|4.34634
03:40:36|4.34637
03:40:39|4.35
03:40:40|4.34661
03:40:40|4.35222
03:40:42|4.35951
03:40:42|4.36023
03:40:43|4.36405
03:40:45|4.36026
03:40:46|4.3632
03:40:47|4.35698
03:40:48|4.35992
03:40:50|4.36325
03:40:50|4.36338
03:40:51|4.36338
03:40:52|4.36338
03:40:54|4.37001
03:40:55|4.36974
03:40:57|4.37631
03:40:57|4.37353
03:40:59|4.37419
03:40:59|4.37349
03:41:01|4.37367
03:41:02|4.376
03:41:02|4.37361
03:41:03|4.37576
03:41:04|4.37603
03:41:06|4.37603
03:41:07|4.3742
03:41:08|4.37609
03:41:08|4.38
03:41:10|4.37682
03:41:11|4.38101
03:41:12|4.38701
03:41:12|4.38663
03:41:15|4.38605
03:41:15|4.38581
03:41:16|4.38712
03:41:17|4.38702
03:41:18|4.40005
03:41:19|4.4023
03:41:20|4.40586
03:41:21|4.40566
03:41:22|4.40598
03:41:23|4.40777
03:41:24|4.41182
03:41:25|4.41198
03:41:26|4.4124
03:41:27|4.4034
03:41:28|4.40153
03:41:30|4.39548
03:41:32|4.39585
03:41:33|4.39608
03:41:35|4.40406
03:41:36|4.4088
03:41:37|4.40589
03:41:38|4.40008
03:41:39|4.4
03:41:40|4.39757
03:41:41|4.39772
03:41:41|4.405
03:41:42|4.40815
03:41:43|4.4097
03:41:45|4.40965
03:41:45|4.41198
03:41:47|4.40504
03:41:47|4.40505
03:41:49|4.41
03:41:49|4.40999
03:41:50|4.40505
03:41:52|4.40946
03:41:52|4.40477
03:41:53|4.40112
03:41:55|4.40451
03:41:55|4.406
03:41:57|4.40999
03:41:58|4.40696
03:41:58|4.41
03:42:00|4.41295
03:42:00|4.40708
03:42:02|4.40695
03:42:03|4.40673
03:42:04|4.40477
03:42:04|4.39367
03:42:06|4.40518
03:42:07|4.40518
03:42:07|4.40825
03:42:09|4.40518
03:42:10|4.40518
03:42:10|4.40782
03:42:12|4.40872
03:42:13|4.40673
03:42:14|4.40675
03:42:15|4.40477
03:42:16|4.40351
03:42:16|4.40212
03:42:17|4.40596
03:42:18|4.4047
03:42:20|4.40392
03:42:20|4.4037
03:42:22|4.40103
03:42:23|4.4
03:42:23|4.40101
03:42:25|4.40104
03:42:26|4.39916
03:42:26|4.4
03:42:27|4.39978
03:42:28|4.39669
03:42:29|4.39902
03:42:30|4.39441
03:42:33|4.39152
03:42:34|4.39104
03:42:35|4.38886
03:42:36|4.38902
03:42:36|4.3861
03:42:38|4.38886
03:42:40|4.38861
03:42:41|4.36998
03:42:42|4.37532
03:42:43|4.38212
03:42:44|4.38212
03:42:45|4.37616
03:42:46|4.37881
03:42:47|4.37981
03:42:48|4.37635
03:42:49|4.38592
03:42:50|4.37839
03:42:51|4.37287
03:42:52|4.3707
03:42:53|4.37238
03:42:54|4.36535
03:42:55|4.36211
03:42:56|4.35
03:42:57|4.3567
03:42:58|4.35711
03:42:59|4.35678
03:43:00|4.35032
03:43:01|4.35033
03:43:02|4.35367
03:43:04|4.35037
03:43:04|4.35036
03:43:06|4.35
03:43:06|4.35043
03:43:08|4.35031
03:43:08|4.35003
03:43:10|4.35001
03:43:11|4.35293
03:43:12|4.35001
03:43:19|4.36535
03:43:20|4.36888
03:43:21|4.38747
03:43:22|4.38751
03:43:23|4.38156
03:43:24|4.3905
03:43:24|4.39299
03:43:26|4.38747
03:43:26|4.39008
03:43:27|4.39299
03:43:30|4.39049
03:43:32|4.38913
03:43:32|4.38989
03:43:33|4.38747
03:43:34|4.39008
03:43:35|4.38817
03:43:36|4.37972
03:43:37|4.37769
03:43:39|4.38818
03:43:39|4.38
03:43:40|4.38
03:43:41|4.38801
03:43:43|4.3905
03:43:44|4.38916
03:43:45|4.38983
03:43:46|4.39222
03:43:47|4.393
03:43:48|4.39222
03:43:49|4.39186
03:43:50|4.39061
03:43:51|4.393
03:43:52|4.39222
03:43:54|4.39222
03:43:54|4.3937
03:43:55|4.39093
03:43:56|4.39118
03:43:58|4.39118
03:43:58|4.39556
03:43:59|4.3913
03:44:00|4.39952
03:44:01|4.38933
03:44:02|4.38422
03:44:03|4.38142
03:44:04|4.38365
03:44:05|4.38262
03:44:07|4.38091
03:44:08|4.38272
03:44:09|4.38283
03:44:10|4.38008
03:44:11|4.38257
03:44:13|4.37973
03:44:14|4.3798
03:44:15|4.38001
03:44:17|4.38073
03:44:17|4.38253
03:44:18|4.37972
03:44:19|4.38
03:44:21|4.37972
03:44:22|4.38247
03:44:23|4.38246
03:44:24|4.38
03:44:26|4.38005
03:44:26|4.38006
03:44:28|4.38
03:44:28|4.37972
03:44:30|4.38
03:44:31|4.37998
03:44:33|4.38247
03:44:34|4.37972
03:44:35|4.37999
03:44:37|4.37972
03:44:38|4.37972
03:44:39|4.37972
03:44:40|4.38238
03:44:41|4.38236
03:44:42|4.38
03:44:43|4.37028
03:44:44|4.37023
03:44:45|4.37292
03:44:46|4.37031
03:44:47|4.37031
03:44:48|4.36814
03:44:49|4.37946
03:44:50|4.36133
03:44:51|4.37
03:44:52|4.37031
03:44:53|4.366
03:44:54|4.38238
03:44:55|4.38599
03:44:56|4.3855
03:44:57|4.383
03:44:58|4.37925
03:44:59|4.37874
03:45:00|4.37874
03:45:01|4.38538
03:45:03|4.38451
03:45:04|4.38719
03:45:05|4.39266
03:45:07|4.39174
03:45:08|4.3888
03:45:09|4.39043
03:45:09|4.38652
03:45:11|4.38678
03:45:11|4.38435
03:45:12|4.38748
03:45:13|4.38876
03:45:14|4.3876
03:45:15|4.38678
03:45:16|4.38759
03:45:18|4.38756
03:45:19|4.39109
03:45:21|4.39108
03:45:21|4.3973
03:45:22|4.39517
03:45:23|4.39635
03:45:24|4.39972
03:45:25|4.39971
03:45:26|4.39972
03:45:27|4.39972
03:45:28|4.4
03:45:30|4.4
03:45:32|4.405
03:45:33|4.40491
03:45:35|4.40491
03:45:36|4.40998
03:45:37|4.41
03:45:39|4.40999
03:45:40|4.40998
03:45:41|4.413
03:45:42|4.413
03:45:44|4.413
03:45:45|4.413
03:45:46|4.413
03:45:47|4.41799
03:45:47|4.41299
03:45:48|4.418
03:45:50|4.41777
03:45:50|4.41358
03:45:52|4.42
03:45:52|4.41698
03:45:54|4.42808
03:45:55|4.42577
03:45:56|4.42975
03:45:57|4.42965
03:45:57|4.42806
03:45:59|4.45045
03:45:59|4.45002
03:46:00|4.44632
03:46:02|4.45001
03:46:03|4.45271
03:46:03|4.45279
03:46:05|4.45313
03:46:05|4.46
03:46:08|4.46153
03:46:09|4.46374
03:46:10|4.46666
03:46:11|4.46988
03:46:12|4.46978
03:46:12|4.46733
03:46:13|4.47215
03:46:15|4.47207
03:46:15|4.47559
03:46:16|4.47997
03:46:18|4.47558
03:46:19|4.48337
03:46:19|4.47681
03:46:20|4.48199
03:46:22|4.49191
03:46:23|4.48774
03:46:23|4.49498
03:46:24|4.49756
03:46:26|4.49995
03:46:27|4.5
03:46:28|4.4999
03:46:29|4.49756
03:46:30|4.49806
03:46:32|4.4981
03:46:33|4.5
03:46:34|4.5
03:46:35|4.49903
03:46:36|4.49597
03:46:37|4.5
03:46:38|4.49914
03:46:39|4.50453
03:46:40|4.50988
03:46:41|4.50968
03:46:43|4.50992
03:46:43|4.50993
03:46:44|4.50964
03:46:45|4.51013
03:46:47|4.50985
03:46:48|4.51035
03:46:49|4.51493
03:46:50|4.51867
03:46:50|4.51997
03:46:52|4.51794
03:46:53|4.51673
03:46:54|4.52164
03:46:54|4.52027
03:46:55|4.52544
03:46:57|4.51577
03:46:58|4.51549
03:46:59|4.50613
03:47:00|4.48764
03:47:00|4.49196
03:47:02|4.47608
03:47:03|4.47505
03:47:03|4.47065
03:47:05|4.46329
03:47:06|4.44773
03:47:07|4.44451
03:47:08|4.43954
03:47:09|4.44627
03:47:10|4.44525
03:47:11|4.43891
03:47:12|4.44217
03:47:13|4.43523
03:47:14|4.43
03:47:15|4.43068
03:47:15|4.42751
03:47:18|4.43988
03:47:18|4.4503
03:47:19|4.47631
03:47:20|4.46569
03:47:22|4.45696
03:47:22|4.45684
03:47:24|4.45681
03:47:24|4.45692
03:47:26|4.46013
03:47:26|4.47352
03:47:28|4.47947
03:47:28|4.45831
03:47:30|4.4607
03:47:31|4.45886
03:47:32|4.45874
03:47:33|4.47312
03:47:33|4.46939
03:47:34|4.4727
03:47:36|4.46632
03:47:38|4.46652
03:47:40|4.46954
03:47:41|4.47496
03:47:42|4.47106
03:47:43|4.47098
03:47:44|4.46774
03:47:45|4.46833
03:47:46|4.46918
03:47:47|4.46903
03:47:48|4.47351
03:47:50|4.47522
03:47:50|4.47538
03:47:51|4.47377
03:47:53|4.47534
03:47:53|4.47766
03:47:54|4.4738
03:47:56|4.47534
03:47:57|4.47407
03:47:57|4.48176
03:47:59|4.47534
03:48:00|4.47535
03:48:00|4.47513
03:48:01|4.47794
03:48:02|4.48194
03:48:04|4.47934
03:48:05|4.48216
03:48:05|4.49218
03:48:07|4.49666
03:48:07|4.49028
03:48:08|4.49996
03:48:10|4.5
03:48:11|4.49999
03:48:12|4.49837
03:48:13|4.5
03:48:14|4.4964
03:48:15|4.49999
03:48:16|4.49773
03:48:17|4.49773
03:48:18|4.49768
03:48:19|4.49782
03:48:20|4.49621
03:48:21|4.49119
03:48:22|4.489
03:48:23|4.49514
03:48:24|4.48942
03:48:25|4.49183
03:48:26|4.49233
03:48:27|4.48814
03:48:28|4.49456
03:48:29|4.49414
03:48:30|4.47988
03:48:31|4.4754
03:48:32|4.47867
03:48:33|4.47105
03:48:34|4.47316
03:48:35|4.47
03:48:37|4.4653
03:48:38|4.45997
03:48:40|4.45499
03:48:41|4.44019
03:48:42|4.45
03:48:43|4.44923
03:48:45|4.44675
03:48:46|4.45165
03:48:47|4.45256
03:48:48|4.46196
03:48:49|4.46043
03:48:50|4.45313
03:48:51|4.45892
03:48:52|4.45454
03:48:53|4.45818
03:48:54|4.45801
03:48:55|4.4559
03:48:56|4.45872
03:48:57|4.46623
03:48:58|4.4563
03:48:59|4.45808
03:49:00|4.45808
03:49:01|4.47101
03:49:02|4.46836
03:49:03|4.46198
03:49:04|4.47103
03:49:05|4.4696
03:49:06|4.46012
03:49:08|4.475
03:49:09|4.45239
03:49:09|4.46067
03:49:10|4.45979
03:49:11|4.45901
03:49:12|4.45879
03:49:13|4.46572
03:49:14|4.46524
03:49:15|4.46572
03:49:16|4.46801
03:49:17|4.46999
03:49:18|4.46999
03:49:19|4.46993
03:49:20|4.47102
03:49:21|4.46999
03:49:22|4.46969
03:49:23|4.46972
03:49:24|4.46765
03:49:25|4.46999
03:49:26|4.47259
03:49:27|4.47499
03:49:28|4.47004
03:49:29|4.47461
03:49:30|4.47187
03:49:31|4.46765
03:49:32|4.46677
03:49:33|4.46862
03:49:34|4.47004
03:49:35|4.475
03:49:36|4.47055
03:49:38|4.47611
03:49:39|4.483
03:49:40|4.48996
03:49:41|4.48975
03:49:42|4.48935
03:49:43|4.49148
03:49:43|4.49148
03:49:44|4.49999
03:49:46|4.49472
03:49:46|4.49989
03:49:47|4.5
03:49:49|4.49647
03:49:50|4.49976
03:49:50|4.49962
03:49:52|4.50001
03:49:53|4.50013
03:49:55|4.5043
03:49:55|4.5079
03:49:56|4.5168
03:49:58|4.51192
03:49:59|4.51436
03:49:59|4.5168
03:50:01|4.51458
03:50:03|4.50541
03:50:03|4.51445
03:50:04|4.51783
03:50:06|4.52164
03:50:07|4.52155
03:50:08|4.51426
03:50:09|4.51422
03:50:10|4.50936
03:50:11|4.5023
03:50:12|4.49634
03:50:13|4.49
03:50:14|4.49018
03:50:15|4.48304
03:50:17|4.49033
03:50:18|4.47804
03:50:19|4.47809
03:50:19|4.47499
03:50:21|4.47809
03:50:22|4.47437
03:50:24|4.48762
03:50:25|4.49481
03:50:27|4.48974
03:50:28|4.48225
03:50:29|4.4816
03:50:30|4.47533
03:50:31|4.48617
03:50:32|4.48463
03:50:33|4.48872
03:50:34|4.49133
03:50:35|4.4862
03:50:36|4.49098
03:50:37|4.48566
03:50:38|4.48498
03:50:39|4.493
03:50:41|4.49298
03:50:42|4.49134
03:50:44|4.49592
03:50:45|4.49978
03:50:47|4.49
03:50:47|4.49257
03:50:49|4.48861
03:50:50|4.48276
03:50:51|4.47525
03:50:52|4.47723
03:50:53|4.4769
03:50:54|4.47656
03:50:55|4.46549
03:50:56|4.46121
03:50:57|4.46397
03:50:58|4.46308
03:50:59|4.45681
03:51:00|4.45585
03:51:01|4.45606
03:51:02|4.45316
03:51:03|4.44927
03:51:04|4.4449
03:51:05|4.44878
03:51:07|4.44407
03:51:09|4.44094
03:51:09|4.437
03:51:10|4.4303
03:51:11|4.43514
03:51:12|4.4292
03:51:13|4.42997
03:51:14|4.44305
03:51:15|4.45112
03:51:16|4.46999
03:51:17|4.46933
03:51:18|4.46711
03:51:19|4.45306
03:51:20|4.46244
03:51:22|4.46253
03:51:23|4.45002
03:51:24|4.45226
03:51:25|4.44746
03:51:26|4.44858
03:51:27|4.44833
03:51:28|4.44858
03:51:29|4.44863
03:51:31|4.43679
03:51:31|4.4358
03:51:32|4.43494
03:51:33|4.43656
03:51:35|4.43639
03:51:35|4.42998
03:51:38|4.43209
03:51:38|4.42998
03:51:39|4.42918
03:51:41|4.43001
03:51:42|4.42328
03:51:43|4.42227
03:51:44|4.41967
03:51:45|4.4199
03:51:46|4.41629
03:51:47|4.41878
03:51:48|4.41329
03:51:49|4.41256
03:51:50|4.41568
03:51:51|4.41972
03:51:52|4.40608
03:51:53|4.4097
03:51:54|4.40987
03:51:55|4.39995
03:51:56|4.39001
03:51:58|4.38865
03:51:58|4.38979
03:52:00|4.35906
03:52:02|4.36642
03:52:03|4.3616
03:52:04|4.35
03:52:05|4.34273
03:52:06|4.35395
03:52:07|4.37311
03:52:08|4.36998
03:52:09|4.37455
03:52:09|4.38394
03:52:12|4.36366
03:52:13|4.36236
03:52:13|4.36166
03:52:15|4.35869
03:52:15|4.35581
03:52:17|4.35278
03:52:17|4.35521
03:52:18|4.35264
03:52:20|4.35174
03:52:21|4.335
03:52:22|4.34897
03:52:24|4.35
03:52:24|4.35302
03:52:27|4.3615
03:52:27|4.36133
03:52:29|4.3615
03:52:29|4.34898
03:52:32|4.35872
03:52:32|4.34
03:52:33|4.352
03:52:34|4.39492
03:52:35|4.38782
03:52:36|4.38228
03:52:37|4.40869
03:52:39|4.44666
03:52:39|4.44504
03:52:40|4.41882
03:52:41|4.41151
03:52:42|4.40477
03:52:44|4.40267
03:52:45|4.44267
03:52:46|4.43283
03:52:48|4.42319
03:52:48|4.42073
03:52:50|4.44909
03:52:51|4.42448
03:52:52|4.45797
03:52:52|4.45089
03:52:54|4.45801
03:52:55|4.44959
03:52:56|4.44521
03:52:57|4.44908
03:52:57|4.45174
03:52:58|4.45216
03:52:59|4.45792
03:53:01|4.45334
03:53:02|4.44369
03:53:02|4.44172
03:53:03|4.42158
03:53:06|4.42992
03:53:06|4.44359
03:53:07|4.43266
03:53:08|4.43989
03:53:10|4.43215
03:53:10|4.44539
03:53:12|4.44572
03:53:13|4.44257
03:53:14|4.44341
03:53:15|4.41441
03:53:16|4.44333
03:53:17|4.41453
03:53:19|4.42086
03:53:21|4.41437
03:53:23|4.41906
03:53:23|4.41014
03:53:25|4.41184
03:53:26|4.41352
03:53:26|4.40234
03:53:27|4.40583
03:53:28|4.40597
03:53:29|4.38222
03:53:31|4.39205
03:53:31|4.39357
03:53:32|4.34498
03:53:33|4.32473
03:53:34|4.33644
03:53:35|4.32473
03:53:36|4.3244
03:53:37|4.32026
03:53:38|4.32038
03:53:39|4.32004
03:53:40|4.31585
03:53:41|4.31835
03:53:42|4.29931
03:53:43|4.28897
03:53:44|4.29975
03:53:45|4.28792
03:53:46|4.29665
03:53:48|4.28619
03:53:48|4.27696
03:53:49|4.25457
03:53:50|4.27318
03:53:51|4.27875
03:53:52|4.28611
03:53:53|4.28605
03:53:54|4.29956
03:53:55|4.29966
03:53:56|4.29109
03:53:57|4.29979
03:53:58|4.2905
03:53:59|4.29988
03:54:00|4.3006
03:54:01|4.30495
03:54:02|4.31502
03:54:03|4.32144
03:54:04|4.32215
03:54:05|4.32686
03:54:07|4.3327
03:54:08|4.34943
03:54:09|4.34871
03:54:10|4.35032
03:54:11|4.33525
03:54:12|4.34419
03:54:14|4.34892
03:54:15|4.34181
03:54:16|4.33617
03:54:17|4.33653
03:54:18|4.33255
03:54:19|4.33065
03:54:20|4.33054
03:54:22|4.30345
03:54:23|4.30612
03:54:24|4.30601
03:54:25|4.29985
03:54:26|4.30517
03:54:27|4.31785
03:54:28|4.31202
03:54:29|4.30883
03:54:30|4.30704
03:54:30|4.31588
03:54:32|4.31512
03:54:33|4.30706
03:54:34|4.3044
03:54:34|4.30001
03:54:35|4.30683
03:54:37|4.30139
03:54:38|4.30999
03:54:39|4.3
03:54:40|4.3249
03:54:41|4.3442
03:54:41|4.34417
03:54:43|4.31522
03:54:45|4.33052
03:54:46|4.3304
03:54:48|4.33522
03:54:49|4.32095
03:54:50|4.32189
03:54:51|4.33541
03:54:52|4.33541
03:54:53|4.3354
03:54:54|4.34246
03:54:56|4.35522
03:54:57|4.34713
03:54:58|4.35795
03:54:59|4.35634
03:55:00|4.35595
03:55:01|4.34872
03:55:02|4.35
03:55:03|4.35
03:55:04|4.34823
03:55:06|4.34808
03:55:07|4.34163
03:55:08|4.34562
03:55:09|4.33186
03:55:10|4.33291
03:55:12|4.33
03:55:12|4.33036
03:55:14|4.33036
03:55:14|4.33615
03:55:16|4.32492
03:55:17|4.32447
03:55:18|4.328
03:55:18|4.32447
03:55:20|4.33
03:55:20|4.328
03:55:21|4.32139
03:55:22|4.32403
03:55:24|4.32034
03:55:25|4.31288
03:55:26|4.31288
03:55:26|4.31958
03:55:27|4.31933
03:55:28|4.31947
03:55:29|4.3193
03:55:30|4.31322
03:55:31|4.31001
03:55:32|4.31037
03:55:33|4.31001
03:55:34|4.3129
03:55:36|4.30993
03:55:37|4.3099
03:55:37|4.31015
03:55:38|4.30676
03:55:40|4.306
03:55:40|4.30617
03:55:41|4.306
03:55:43|4.30501
03:55:44|4.30599
03:55:46|4.30375
03:55:48|4.31047
03:55:49|4.306
03:55:51|4.30989
03:55:52|4.30378
03:55:52|4.30601
03:55:54|4.30541
03:55:55|4.294
03:55:57|4.22084
03:55:57|4.23775
03:55:59|4.23215
03:55:59|4.22505
03:56:00|4.23632
03:56:02|4.23315
03:56:02|4.22872
03:56:04|4.23629
03:56:05|4.2375
03:56:05|4.23394
03:56:07|4.2449
03:56:08|4.23814
03:56:08|4.23649
03:56:09|4.24436
03:56:11|4.24309
03:56:13|4.23844
03:56:14|4.24472
03:56:16|4.27047
03:56:17|4.26995
03:56:18|4.26465
03:56:19|4.27029
03:56:21|4.26367
03:56:22|4.25902
03:56:24|4.26465
03:56:24|4.25434
03:56:26|4.25479
03:56:28|4.25479
03:56:29|4.2506
03:56:30|4.25055
03:56:30|4.25384
03:56:31|4.24489
03:56:33|4.25348
03:56:35|4.25024
03:56:36|4.25456
03:56:36|4.23836
03:56:38|4.24437
03:56:39|4.2391
03:56:39|4.24489
03:56:41|4.2363
03:56:42|4.23624
03:56:43|4.23778
03:56:44|4.23498
03:56:45|4.24618
03:56:46|4.24731
03:56:47|4.2448
03:56:48|4.24474
03:56:49|4.25426
03:56:50|4.25805
03:56:51|4.25747
03:56:52|4.25912
03:56:53|4.26529
03:56:54|4.28052
03:56:55|4.27369
03:56:56|4.27221
03:56:57|4.26579
03:56:58|4.27488
03:56:59|4.27487
03:57:00|4.27438
03:57:01|4.26783
03:57:02|4.27
03:57:03|4.27
03:57:04|4.27027
03:57:05|4.27213
03:57:07|4.268
03:57:07|4.27171
03:57:08|4.26268
03:57:09|4.2641
03:57:10|4.2559
03:57:11|4.25328
03:57:12|4.25354
03:57:13|4.25984
03:57:15|4.26307
03:57:17|4.26618
03:57:19|4.25875
03:57:20|4.25652
03:57:21|4.25557
03:57:22|4.25653
03:57:24|4.25391
03:57:26|4.25653
03:57:27|4.26465
03:57:29|4.2634
03:57:30|4.27133
03:57:30|4.27133
03:57:32|4.27133
03:57:33|4.27585
03:57:34|4.27584
03:57:35|4.27406
03:57:36|4.26739
03:57:37|4.26733
03:57:38|4.26733
03:57:39|4.26742
03:57:40|4.26229
03:57:41|4.26225
03:57:42|4.26225
03:57:43|4.26233
03:57:44|4.25876
03:57:45|4.26454
03:57:46|4.2645
03:57:47|4.26439
03:57:48|4.25732
03:57:49|4.25739
03:57:50|4.26439
03:57:51|4.2643
03:57:52|4.25964
03:57:53|4.26
03:57:54|4.26439
03:57:55|4.25653
03:57:56|4.25553
03:57:57|4.25236
03:57:58|4.25747
03:58:00|4.26348
03:58:00|4.25752
03:58:01|4.26348
03:58:02|4.25526
03:58:03|4.25523
03:58:04|4.25523
03:58:05|4.25774
03:58:06|4.25867
03:58:07|4.26649
03:58:08|4.25181
03:58:09|4.26
03:58:10|4.26513
03:58:11|4.26537
03:58:13|4.25587
03:58:13|4.25587
03:58:14|4.25523
03:58:16|4.2569
03:58:18|4.25687
03:58:19|4.25752
03:58:20|4.26153
03:58:21|4.25805
03:58:21|4.2569
03:58:24|4.26766
03:58:25|4.25752
03:58:26|4.26012
03:58:27|4.25826
03:58:28|4.2578
03:58:28|4.25796
03:58:30|4.25796
03:58:31|4.25796
03:58:31|4.26414
03:58:34|4.25862
03:58:35|4.26387
03:58:35|4.25873
03:58:36|4.25038
03:58:37|4.25786
03:58:38|4.25789
03:58:40|4.2622
03:58:41|4.25106
03:58:42|4.26196
03:58:43|4.26539
03:58:44|4.25898
03:58:45|4.25875
03:58:46|4.26194
03:58:47|4.25873
03:58:48|4.25999
03:58:49|4.25999
03:58:50|4.26196
03:58:52|4.26
03:58:52|4.26
03:58:55|4.26
03:58:55|4.26452
03:58:56|4.26002
03:58:57|4.25874
03:58:58|4.26198
03:58:59|4.25992
03:59:00|4.25995
03:59:01|4.2599
03:59:02|4.26
03:59:03|4.25333
03:59:04|4.25231
03:59:06|4.25972
03:59:06|4.26
03:59:07|4.25991
03:59:09|4.26233
03:59:09|4.26233
03:59:10|4.26035
03:59:11|4.26862
03:59:12|4.26203
03:59:14|4.262
03:59:15|4.26538
03:59:16|4.2679
03:59:18|4.26104
03:59:18|4.26999
03:59:20|4.27017
03:59:20|4.27666
03:59:23|4.28295
03:59:23|4.27814
03:59:26|4.30177
03:59:26|4.33
03:59:28|4.29665
03:59:30|4.31121
03:59:31|4.30821
03:59:33|4.31337
03:59:33|4.30801
03:59:34|4.30211
03:59:36|4.3137
03:59:36|4.31369
03:59:37|4.30423
03:59:38|4.31
03:59:39|4.29978
03:59:40|4.3013
03:59:41|4.29789
03:59:43|4.30925
03:59:44|4.32694
03:59:45|4.32118
03:59:46|4.31648
03:59:47|4.30962
03:59:48|4.30677
03:59:49|4.30924
03:59:50|4.31535
03:59:51|4.31358
03:59:52|4.32611
03:59:53|4.32079
03:59:54|4.31399
03:59:55|4.31399
03:59:57|4.31548
03:59:58|4.31548
03:59:59|4.32079
03:59:59|4.33
04:00:00|4.30964
04:00:01|4.30737
04:00:02|4.29932
04:00:04|4.29229
04:00:05|4.30656
04:00:07|4.30658
04:00:08|4.30691
04:00:08|4.30202
04:00:11|4.31356
04:00:11|4.2981
04:00:12|4.30401
04:00:13|4.30492
04:00:14|4.30401
04:00:15|4.30359
04:00:16|4.30359
04:00:18|4.30824
04:00:19|4.30795
04:00:21|4.3006
04:00:22|4.2996
04:00:22|4.29851
04:00:24|4.29109
04:00:25|4.28813
04:00:27|4.28037
04:00:27|4.28269
04:00:28|4.28
04:00:29|4.27089
04:00:30|4.26648
04:00:31|4.27185
04:00:32|4.27189
04:00:33|4.27191
04:00:34|4.27191
04:00:35|4.27063
04:00:36|4.27067
04:00:37|4.27745
04:00:38|4.27063
04:00:39|4.26995
04:00:40|4.26908
04:00:41|4.27067
04:00:42|4.26905
04:00:43|4.26908
04:00:44|4.26924
04:00:45|4.27067
04:00:46|4.27057
04:00:47|4.26908
04:00:49|4.26144
04:00:50|4.26144
04:00:52|4.26648
04:00:53|4.2609
04:00:54|4.26078
04:00:55|4.2609
04:00:56|4.2609
04:00:56|4.2766
04:00:57|4.27503
04:00:59|4.26795
04:01:00|4.28205
04:01:00|4.28164
04:01:02|4.27357
04:01:04|4.27888
04:01:04|4.27356
04:01:06|4.28164
04:01:06|4.27886
04:01:07|4.27933
04:01:08|4.26965
04:01:09|4.27328
04:01:10|4.27321
04:01:11|4.26913
04:01:12|4.26917
04:01:13|4.27319
04:01:14|4.27
04:01:15|4.27343
04:01:16|4.27343
04:01:17|4.27343
04:01:18|4.27139
04:01:19|4.27116
04:01:20|4.27105
04:01:21|4.27137
04:01:22|4.26434
04:01:23|4.27141
04:01:24|4.27123
04:01:25|4.26458
04:01:26|4.27
04:01:28|4.26372
04:01:29|4.26793
04:01:31|4.263
04:01:32|4.263
04:01:33|4.263
04:01:35|4.26299
04:01:36|4.25999
04:01:38|4.26392
04:01:39|4.25875
04:01:40|4.25996
04:01:42|4.25873
04:01:43|4.25886
04:01:44|4.25999
04:01:45|4.25999
04:01:45|4.26203
04:01:47|4.25999
04:01:48|4.26254
04:01:49|4.26
04:01:50|4.25874
04:01:50|4.25874
04:01:52|4.25691
04:01:53|4.25958
04:01:54|4.25196
04:01:54|4.2523
04:01:55|4.25319
04:01:57|4.25319
04:01:57|4.25335
04:01:59|4.25196
04:01:59|4.25196
04:02:01|4.25196
04:02:01|4.25204
04:02:03|4.25749
04:02:03|4.25424
04:02:06|4.25196
04:02:06|4.25002
04:02:07|4.25002
04:02:09|4.25002
04:02:09|4.25014
04:02:10|4.25414
04:02:12|4.2501
04:02:13|4.25003
04:02:14|4.25351
04:02:15|4.25002
04:02:16|4.25381
04:02:17|4.25014
04:02:18|4.25003
04:02:19|4.24392
04:02:21|4.23552
04:02:22|4.23991
04:02:24|4.23999
04:02:24|4.23999
04:02:26|4.23948
04:02:28|4.23642
04:02:29|4.23998
04:02:30|4.23541
04:02:31|4.23541
04:02:32|4.23
04:02:34|4.23642
04:02:35|4.2462
04:02:36|4.24164
04:02:37|4.2424
04:02:37|4.24954
04:02:38|4.24255
04:02:40|4.24896
04:02:41|4.24242
04:02:42|4.2446
04:02:43|4.24929
04:02:44|4.24929
04:02:45|4.24325
04:02:46|4.241
04:02:47|4.23877
04:02:48|4.23878
04:02:48|4.23848
04:02:49|4.23848
04:02:51|4.24469
04:02:52|4.24468
04:02:53|4.24164
04:02:54|4.23846
04:02:55|4.23846
04:02:56|4.23875
04:02:56|4.24721
04:02:58|4.2447
04:02:59|4.24718
04:02:59|4.24718
04:03:01|4.2468
04:03:02|4.24657
04:03:04|4.24164
04:03:04|4.24604
04:03:05|4.23965
04:03:06|4.23106
04:03:09|4.24051
04:03:09|4.23491
04:03:10|4.24045
04:03:11|4.23979
04:03:13|4.23505
04:03:14|4.23506
04:03:15|4.23506
04:03:16|4.23506
04:03:18|4.23926
04:03:18|4.23926
04:03:20|4.23493
04:03:21|4.23498
04:03:22|4.23498
04:03:23|4.23925
04:03:25|4.23501
04:03:25|4.235
04:03:26|4.23506
04:03:27|4.23519
04:03:29|4.23913
04:03:30|4.23523
04:03:31|4.23514
04:03:33|4.23501
04:03:33|4.23501
04:03:34|4.23501
04:03:35|4.23875
04:03:36|4.23501
04:03:38|4.23501
04:03:38|4.23515
04:03:39|4.23506
04:03:41|4.235
04:03:42|4.23515
04:03:42|4.23515
04:03:43|4.23509
04:03:44|4.23515
04:03:45|4.23515
04:03:46|4.23515
04:03:47|4.23514
04:03:49|4.23514
04:03:49|4.2374
04:03:50|4.23733
04:03:52|4.2375
04:03:54|4.23515
04:03:55|4.23514
04:03:56|4.23745
04:03:58|4.23491
04:03:59|4.23491
04:04:00|4.23501
04:04:02|4.235
04:04:03|4.23179
04:04:04|4.2315
04:04:05|4.23387
04:04:06|4.23339
04:04:07|4.22574
04:04:09|4.22945
04:04:10|4.22739
04:04:11|4.22654
04:04:12|4.22574
04:04:13|4.23519
04:04:14|4.23262
04:04:15|4.22365
04:04:16|4.22364
04:04:17|4.23129
04:04:18|4.23043
04:04:19|4.23058
04:04:20|4.22407
04:04:21|4.22361
04:04:22|4.22
04:04:23|4.22
04:04:24|4.22001
04:04:25|4.22
04:04:26|4.22
04:04:27|4.21999
04:04:28|4.21701
04:04:29|4.2199
04:04:30|4.21455
04:04:31|4.21728
04:04:32|4.21333
04:04:33|4.21447
04:04:34|4.20892
04:04:35|4.21129
04:04:36|4.21199
04:04:37|4.21188
04:04:38|4.20125
04:04:39|4.20542
04:04:40|4.20489
04:04:41|4.20312
04:04:42|4.20219
04:04:43|4.2
04:04:44|4.2
04:04:45|4.20001
04:04:46|4.20001
04:04:47|4.2
04:04:48|4.19078
04:04:49|4.19986
04:04:50|4.19036
04:04:51|4.19078
04:04:53|4.19002
04:04:54|4.19002
04:04:55|4.19297
04:04:57|4.19123
04:04:59|4.19986
04:05:00|4.19001
04:05:00|4.19943
04:05:02|4.19141
04:05:03|4.19035
04:05:05|4.19077
04:05:06|4.19001
04:05:08|4.18587
04:05:09|4.18592
04:05:09|4.18069
04:05:10|4.18452
04:05:11|4.184
04:05:13|4.186
04:05:13|4.17775
04:05:14|4.17935
04:05:16|4.18037
04:05:16|4.17776
04:05:17|4.17623
04:05:18|4.17614
04:05:19|4.176
04:05:20|4.17994
04:05:21|4.17335
04:05:22|4.17645
04:05:23|4.17645
04:05:24|4.16676
04:05:25|4.16951
04:05:26|4.16732
04:05:27|4.16984
04:05:28|4.16951
04:05:29|4.15979
04:05:30|4.16564
04:05:31|4.16226
04:05:32|4.16333
04:05:33|4.16
04:05:34|4.16446
04:05:35|4.15828
04:05:36|4.16341
04:05:37|4.16341
04:05:38|4.16426
04:05:39|4.16503
04:05:40|4.16452
04:05:41|4.16558
04:05:42|4.16762
04:05:43|4.15728
04:05:44|4.15339
04:05:45|4.15508
04:05:46|4.15988
04:05:47|4.15564
04:05:48|4.16167
04:05:49|4.1633
04:05:50|4.15689
04:05:51|4.16312
04:05:52|4.16311
04:05:54|4.16168
04:05:56|4.16331
04:05:57|4.16768
04:05:59|4.16526
04:05:59|4.16948
04:06:00|4.16528
04:06:02|4.16945
04:06:04|4.17
04:06:05|4.16965
04:06:06|4.17
04:06:07|4.17
04:06:08|4.1752
04:06:09|4.17516
04:06:10|4.17501
04:06:11|4.17645
04:06:12|4.17776
04:06:13|4.18053
04:06:14|4.186
04:06:15|4.186
04:06:16|4.186
04:06:17|4.18426
04:06:18|4.186
04:06:19|4.1843
04:06:20|4.186
04:06:21|4.186
04:06:22|4.19164
04:06:23|4.1877
04:06:25|4.18943
04:06:26|4.1951
04:06:27|4.19543
04:06:28|4.195
04:06:29|4.19607
04:06:30|4.19536
04:06:31|4.18844
04:06:32|4.18998
04:06:33|4.18977
04:06:34|4.19599
04:06:35|4.19408
04:06:36|4.18997
04:06:36|4.1951
04:06:38|4.19016
04:06:40|4.19326
04:06:40|4.19326
04:06:41|4.19325
04:06:42|4.19325
04:06:43|4.19326
04:06:44|4.19326
04:06:46|4.19575
04:06:46|4.19326
04:06:47|4.19607
04:06:48|4.19333
04:06:49|4.19576
04:06:50|4.20029
04:06:51|4.20373
04:06:52|4.20454
04:06:54|4.21958
04:06:54|4.2181
04:06:55|4.22314
04:06:56|4.22324
04:06:57|4.22329
04:06:58|4.22324
04:07:01|4.22479
04:07:01|4.22477
04:07:03|4.23406
04:07:04|4.23001
04:07:05|4.23292
04:07:06|4.237
04:07:08|4.237
04:07:10|4.25343
04:07:10|4.24545
04:07:12|4.24609
04:07:13|4.24961
04:07:14|4.24551
04:07:15|4.24545
04:07:16|4.25344
04:07:17|4.25344
04:07:18|4.25344
04:07:20|4.25999
04:07:20|4.26
04:07:23|4.255
04:07:24|4.25826
04:07:25|4.2585
04:07:26|4.25559
04:07:28|4.25653
04:07:28|4.2555
04:07:29|4.25699
04:07:30|4.25653
04:07:32|4.25653
04:07:32|4.25559
04:07:33|4.2504
04:07:35|4.2555
04:07:36|4.25315
04:07:37|4.24549
04:07:38|4.24549
04:07:40|4.25344
04:07:41|4.25024
04:07:42|4.25356
04:07:42|4.25291
04:07:44|4.25344
04:07:44|4.2551
04:07:45|4.25356
04:07:47|4.25291
04:07:48|4.25508
04:07:49|4.25055
04:07:50|4.25583
04:07:51|4.26351
04:07:52|4.26351
04:07:52|4.26123
04:07:53|4.26534
04:07:54|4.26535
04:07:55|4.26535
04:07:57|4.26534
04:07:57|4.25767
04:07:58|4.25712
04:08:00|4.2566
04:08:00|4.2566
04:08:03|4.25863
04:08:04|4.26347
04:08:06|4.26528
04:08:07|4.26038
04:08:07|4.26038
04:08:08|4.26522
04:08:10|4.26039
04:08:11|4.26521
04:08:12|4.26045
04:08:13|4.26524
04:08:14|4.26045
04:08:16|4.25712
04:08:16|4.25993
04:08:18|4.2601
04:08:19|4.2601
04:08:20|4.25712
04:08:22|4.25406
04:08:23|4.25434
04:08:23|4.26
04:08:25|4.25189
04:08:26|4.24681
04:08:27|4.2468
04:08:28|4.25266
04:08:28|4.25266
04:08:29|4.2521
04:08:30|4.24681
04:08:31|4.24686
04:08:32|4.24267
04:08:34|4.24674
04:08:34|4.24565
04:08:35|4.24047
04:08:36|4.24005
04:08:38|4.24008
04:08:39|4.24009
04:08:40|4.23965
04:08:41|4.22997
04:08:42|4.23401
04:08:43|4.24001
04:08:44|4.23601
04:08:45|4.23888
04:08:46|4.23912
04:08:47|4.23446
04:09:48|4.24074
04:09:49|4.24074
04:09:50|4.24074
04:09:51|4.23643
04:09:52|4.23755
04:09:53|4.23875
04:09:55|4.2387
04:09:55|4.23875
04:09:57|4.23874
04:09:58|4.23358
04:09:58|4.23866
04:10:00|4.23875
04:10:01|4.24194
04:10:03|4.23874
04:10:04|4.24194
04:10:04|4.24233
04:10:06|4.24232
04:10:07|4.24232
04:10:07|4.24233
04:10:09|4.24233
04:10:09|4.24233
04:10:12|4.24074
04:10:13|4.24
04:10:14|4.24232
04:10:16|4.24074
04:10:16|4.24074
04:10:17|4.24074
04:10:19|4.24324
04:10:20|4.2408
04:10:20|4.23875
04:10:22|4.23876
04:10:23|4.24348
04:10:24|4.23358
04:10:25|4.23874
04:10:27|4.239
04:10:28|4.23358
04:10:29|4.23358
04:10:29|4.23358
04:10:31|4.23901
04:10:32|4.23901
04:10:33|4.24074
04:10:34|4.23893
04:10:35|4.24499
04:10:36|4.24488
04:10:37|4.24557
04:10:38|4.24557
04:10:39|4.2454
04:10:40|4.24026
04:10:41|4.24532
04:10:43|4.24557
04:10:43|4.24557
04:10:45|4.24557
04:10:45|4.24202
04:10:46|4.2416
04:10:47|4.24532
04:10:48|4.24202
04:10:49|4.2454
04:10:50|4.24538
04:10:52|4.24538
04:10:53|4.24538
04:10:53|4.24538
04:10:55|4.24202
04:10:56|4.2407
04:10:56|4.2403
04:10:57|4.24565
04:10:59|4.2455
04:11:01|4.24687
04:11:03|4.24677
04:11:03|4.24485
04:11:04|4.24307
04:11:05|4.24132
04:11:06|4.24146
04:11:07|4.24146
04:11:09|4.24151
04:11:10|4.24281
04:11:12|4.24687
04:11:12|4.24688
04:11:14|4.24609
04:11:15|4.24773
04:11:15|4.25298
04:11:18|4.256
04:11:18|4.25405
04:11:19|4.25929
04:11:20|4.26532
04:11:21|4.26006
04:11:22|4.26388
04:11:24|4.26384
04:11:25|4.25829
04:11:26|4.26272
04:11:28|4.25072
04:11:29|4.25433
04:11:29|4.25433
04:11:30|4.25377
04:11:31|4.25377
04:11:33|4.24603
04:11:34|4.24633
04:11:35|4.24904
04:11:35|4.24843
04:11:37|4.25036
04:11:38|4.24998
04:11:39|4.24948
04:11:40|4.24948
04:11:41|4.24913
04:11:41|4.24913
04:11:43|4.24846
04:11:44|4.24846
04:11:45|4.24822
04:11:45|4.24822
04:11:46|4.24186
04:11:48|4.24816
04:11:49|4.24715
04:11:50|4.24155
04:11:51|4.24147
04:11:52|4.24647
04:11:53|4.24633
04:11:54|4.24162
04:11:55|4.24598
04:11:56|4.24107
04:11:57|4.24001
04:11:58|4.242
04:12:00|4.242
04:12:01|4.24402
04:12:02|4.242
04:12:03|4.24192
04:12:05|4.2399
04:12:05|4.242
04:12:08|4.24402
04:12:09|4.242
04:12:10|4.23895
04:12:11|4.24019
04:12:12|4.24017
04:12:13|4.24017
04:12:14|4.242
04:12:15|4.24279
04:12:16|4.23893
04:12:18|4.23893
04:12:18|4.23893
04:12:21|4.24019
04:12:22|4.24018
04:12:24|4.24018
04:12:24|4.24018
04:12:26|4.24019
04:12:27|4.24019
04:12:28|4.24019
04:12:29|4.24281
04:12:30|4.242
04:12:31|4.242
04:12:32|4.24201
04:12:33|4.24201
04:12:34|4.24511
04:12:35|4.24511
04:12:36|4.24685
04:12:37|4.2468
04:12:38|4.24221
04:12:39|4.24676
04:12:40|4.24212
04:12:41|4.24642
04:12:42|4.24638
04:12:43|4.24222
04:12:44|4.24221
04:12:45|4.24649
04:12:46|4.24649
04:12:47|4.24227
04:12:48|4.24222
04:12:49|4.24222
04:12:50|4.24222
04:12:51|4.24652
04:12:52|4.24226
04:12:53|4.24678
04:12:54|4.24813
04:12:55|4.24645
04:12:56|4.24967
04:12:57|4.24967
04:12:58|4.24656
04:12:59|4.2496
04:13:01|4.25
04:13:02|4.25
04:13:03|4.25
04:13:04|4.25
04:13:05|4.25
04:13:06|4.24969
04:13:06|4.25
04:13:07|4.25
04:13:10|4.2595
04:13:10|4.2595
04:13:11|4.25539
04:13:12|4.25852
04:13:14|4.25999
04:13:15|4.25997
04:13:17|4.2554
04:13:18|4.25959
04:13:19|4.25999
04:13:20|4.25995
04:13:21|4.26432
04:13:23|4.26028
04:13:25|4.26041
04:13:25|4.25541
04:13:26|4.2554
04:13:27|4.25978
04:13:28|4.25515
04:13:29|4.25853
04:13:30|4.25832
04:13:31|4.2578
04:13:32|4.25958
04:13:33|4.25976
04:13:34|4.25391
04:13:35|4.25391
04:13:36|4.2575
04:13:37|4.25759
04:13:39|4.25758
04:13:40|4.25753
04:13:42|4.25949
04:13:43|4.25997
04:13:44|4.25764
04:13:44|4.26
04:13:46|4.25999
04:13:47|4.26
04:13:48|4.26
04:13:48|4.25758
04:13:50|4.25983
04:13:51|4.25983
04:13:51|4.2577
04:13:53|4.26
04:13:54|4.25768
04:13:55|4.26262
04:13:56|4.2576
04:13:57|4.25759
04:13:58|4.2575
04:13:59|4.2575
04:14:00|4.26081
04:14:01|4.26081
04:14:02|4.26081
04:14:03|4.2577
04:14:05|4.25759
04:14:06|4.26073
04:14:07|4.26073
04:14:08|4.26272
04:14:08|4.25802
04:14:10|4.26
04:14:12|4.25767
04:14:12|4.25997
04:14:13|4.25997
04:14:14|4.26264
04:14:16|4.25792
04:14:16|4.26431
04:14:18|4.26431
04:14:19|4.25917
04:14:20|4.26
04:14:21|4.26
04:14:22|4.26355
04:14:23|4.25961
04:14:24|4.25961
04:14:25|4.2642
04:14:26|4.2642
04:14:27|4.2597
04:14:28|4.2643
04:14:29|4.2642
04:14:30|4.26435
04:14:31|4.26834
04:14:32|4.2642
04:14:33|4.26417
04:14:34|4.26419
04:14:35|4.26417
04:14:36|4.26417
04:14:37|4.26417
04:14:38|4.26417
04:14:39|4.26416
04:14:40|4.26419
04:14:41|4.26127
04:14:43|4.26131
04:14:44|4.26691
04:14:44|4.26691
04:14:45|4.26304
04:14:46|4.26419
04:14:47|4.26687
04:14:48|4.26654
04:14:49|4.26753
04:14:50|4.2675
04:14:51|4.26753
04:14:52|4.26753
04:14:53|4.26741
04:14:54|4.2665
04:14:55|4.26324
04:14:56|4.2665
04:14:57|4.26801
04:14:58|4.26802
04:14:59|4.26609
04:15:00|4.27096
04:15:01|4.27096
04:15:03|4.27096
04:15:05|4.26757
04:15:06|4.27093
04:15:07|4.26828
04:15:08|4.27096
04:15:10|4.26801
04:15:11|4.266
04:15:12|4.26753
04:15:13|4.26728
04:15:13|4.268
04:15:15|4.26757
04:15:15|4.26949
04:15:17|4.26756
04:15:17|4.26949
04:15:18|4.26128
04:15:20|4.26128
04:15:20|4.25689
04:15:21|4.2535
04:15:23|4.25993
04:15:24|4.25675
04:15:25|4.25273
04:15:25|4.26324
04:15:27|4.25674
04:15:27|4.25674
04:15:29|4.25993
04:15:30|4.25718
04:15:30|4.26108
04:15:32|4.26112
04:15:33|4.26076
04:15:33|4.26411
04:15:34|4.26154
04:15:35|4.25993
04:15:37|4.26166
04:15:38|4.26455
04:15:38|4.257
04:15:39|4.25993
04:15:42|4.26314
04:15:42|4.25851
04:15:43|4.26307
04:15:44|4.26102
04:15:45|4.26102
04:15:46|4.2575
04:15:47|4.25799
04:15:48|4.25799
04:15:49|4.25588
04:15:50|4.25786
04:15:51|4.258
04:15:52|4.258
04:15:53|4.25786
04:15:54|4.25842
04:15:55|4.25843
04:15:56|4.26087
04:15:57|4.25915
04:15:58|4.25843
04:15:59|4.25846
04:16:00|4.26087
04:16:02|4.25849
04:16:02|4.26302
04:16:04|4.25872
04:16:06|4.25872
04:16:07|4.25872
04:16:08|4.26245
04:16:09|4.25893
04:16:10|4.2588
04:16:11|4.2588
04:16:12|4.26204
04:16:13|4.2588
04:16:14|4.2588
04:16:15|4.26179
04:16:16|4.2588
04:16:17|4.25881
04:16:18|4.25881
04:16:19|4.25881
04:16:20|4.25881
04:16:21|4.25881
04:16:22|4.2615
04:16:23|4.26149
04:16:24|4.26149
04:16:25|4.26149
04:16:26|4.26151
04:16:27|4.2615
04:16:28|4.26149
04:16:30|4.26149
04:16:31|4.25882
04:16:33|4.25882
04:16:33|4.25883
04:16:35|4.26
04:16:36|4.26004
04:16:37|4.26004
04:16:38|4.26004
04:16:39|4.2588
04:16:40|4.26147
04:16:41|4.25881
04:16:42|4.26147
04:16:43|4.26147
04:16:44|4.26147
04:16:45|4.25886
04:16:46|4.25885
04:16:47|4.26147
04:16:49|4.26147
04:16:50|4.26148
04:16:51|4.25885
04:16:52|4.26148
04:16:53|4.26148
04:16:55|4.26147
04:16:56|4.265
04:16:58|4.2656
04:17:00|4.26555
04:17:01|4.26174
04:17:03|4.26174
04:17:04|4.26549
04:17:06|4.26174
04:17:07|4.265
04:17:08|4.265
04:17:10|4.26248
04:17:11|4.26554
04:17:12|4.27
04:17:13|4.26434
04:17:15|4.26734
04:17:16|4.27138
04:17:17|4.27095
04:17:18|4.27095
04:17:19|4.27138
04:17:21|4.26367
04:17:21|4.26367
04:17:22|4.26367
04:17:23|4.26184
04:17:24|4.26367
04:17:26|4.26367
04:17:27|4.26434
04:17:28|4.26784
04:17:29|4.26793
04:17:30|4.26793
04:17:31|4.26793
04:17:32|4.26498
04:17:33|4.26498
04:17:34|4.26367
04:17:36|4.265
04:17:37|4.26147
04:17:38|4.26491
04:17:39|4.26074
04:17:40|4.26074
04:17:41|4.26487
04:17:42|4.26483
04:17:43|4.265
04:17:44|4.265
04:17:44|4.26487
04:17:45|4.26487
04:17:47|4.26487
04:17:48|4.26486
04:17:48|4.26486
04:17:49|4.26486
04:17:51|4.26487
04:17:52|4.26486
04:17:53|4.26486
04:17:53|4.26487
04:17:56|4.26088
04:17:57|4.26487
04:17:59|4.26487
04:17:59|4.26487
04:18:00|4.26483
04:18:01|4.26486
04:18:04|4.26486
04:18:04|4.26482
04:18:06|4.26213
04:18:06|4.26482
04:18:07|4.26482
04:18:09|4.26486
04:18:10|4.263
04:18:11|4.26481
04:18:12|4.26481
04:18:13|4.26076
04:18:14|4.26076
04:18:15|4.26088
04:18:16|4.26088
04:18:17|4.26207
04:18:18|4.26076
04:18:19|4.26076
04:18:21|4.26075
04:18:22|4.2654
04:18:23|4.2654
04:18:23|4.26555
04:18:25|4.26555
04:18:26|4.26555
04:18:27|4.26234
04:18:29|4.26234
04:18:29|4.26555
04:18:30|4.26483
04:18:32|4.26483
04:18:32|4.26483
04:18:33|4.26483
04:18:34|4.26555
04:18:36|4.26789
04:18:36|4.26555
04:18:38|4.26792
04:18:39|4.26792
04:18:40|4.26793
04:18:41|4.26826
04:18:42|4.26792
04:18:43|4.26792
04:18:44|4.2659
04:18:45|4.2659
04:18:46|4.26791
04:18:47|4.26793
04:18:48|4.27106
04:18:49|4.26833
04:18:50|4.26791
04:18:51|4.27105
04:18:52|4.27141
04:18:53|4.27141
04:18:54|4.27141
04:18:55|4.275
04:18:56|4.275
04:18:57|4.27413
04:18:58|4.27637
04:18:59|4.27777
04:19:00|4.27246
04:19:01|4.27246
04:19:02|4.27744
04:19:03|4.27467
04:19:04|4.2747
04:19:05|4.27473
04:19:06|4.27482
04:19:08|4.2761
04:19:09|4.29
04:19:10|4.29
04:19:11|4.2893
04:19:12|4.2862
04:19:13|4.2862
04:19:14|4.29071
04:19:15|4.29282
04:19:16|4.29962
04:19:17|4.29943
04:19:18|4.3
04:19:19|4.30562
04:19:20|4.30151
04:19:20|4.30266
04:19:21|4.30263
04:19:23|4.306
04:19:23|4.30095
04:19:24|4.30607
04:19:26|4.30568
04:19:27|4.30938
04:19:27|4.30868
04:19:28|4.30955
04:19:31|4.30957
04:19:32|4.30558
04:19:33|4.30263
04:19:34|4.30598
04:19:36|4.30985
04:19:37|4.31493
04:19:38|4.30976
04:19:38|4.31853
04:19:40|4.31375
04:19:41|4.3218
04:19:42|4.32496
04:19:43|4.32145
04:19:43|4.32493
04:19:45|4.325
04:19:46|4.32192
04:19:46|4.32612
04:19:47|4.32749
04:19:49|4.32613
04:19:50|4.32161
04:19:51|4.328
04:19:51|4.32738
04:19:53|4.32587
04:19:53|4.32827
04:19:55|4.32853
04:19:56|4.33321
04:19:57|4.33031
04:19:58|4.33341
04:20:00|4.33724
04:20:01|4.3342
04:20:03|4.33724
04:20:04|4.33386
04:20:06|4.33801
04:20:07|4.33817
04:20:07|4.33387
04:20:10|4.33826
04:20:10|4.33826
04:20:12|4.33758
04:20:13|4.33725
04:20:14|4.33871
04:20:15|4.34055
04:20:17|4.34637
04:20:17|4.34878
04:20:19|4.34872
04:20:19|4.34655
04:20:20|4.34555
04:20:22|4.34353
04:20:23|4.34777
04:20:24|4.35027
04:20:24|4.35577
04:20:26|4.35517
04:20:26|4.3682
04:20:28|4.37185
04:20:28|4.35577
04:20:29|4.36341
04:20:30|4.3627
04:20:31|4.36175
04:20:32|4.36176
04:20:33|4.36418
04:20:35|4.36787
04:20:36|4.36806
04:20:37|4.36823
04:20:38|4.36806
04:20:39|4.36734
04:20:40|4.36981
04:20:41|4.37146
04:20:42|4.37004
04:20:43|4.36724
04:20:44|4.35682
04:20:45|4.3523
04:20:46|4.35327
04:20:47|4.35017
04:20:48|4.35459
04:20:49|4.36284
04:20:50|4.3796
04:20:51|4.36479
04:20:52|4.36263
04:20:53|4.36604
04:20:54|4.35
04:20:55|4.36263
04:20:56|4.36
04:20:57|4.36211
04:20:58|4.36063
04:20:59|4.36053
04:21:00|4.36557
04:21:01|4.36544
04:21:02|4.36971
04:21:03|4.36971
04:21:04|4.3728
04:21:05|4.37175
04:21:06|4.37217
04:21:07|4.37566
04:21:08|4.37017
04:21:09|4.37487
04:21:10|4.37476
04:21:11|4.37763
04:21:12|4.37568
04:21:13|4.37566
04:21:14|4.37541
04:21:15|4.38164
04:21:16|4.388
04:21:17|4.38754
04:21:18|4.38774
04:21:19|4.388
04:21:20|4.38774
04:21:22|4.38462
04:21:23|4.39
04:21:24|4.3881
04:21:24|4.39386
04:21:26|4.38815
04:21:28|4.398
04:21:29|4.39803
04:21:30|4.39224
04:21:31|4.39872
04:21:32|4.39772
04:21:33|4.405
04:21:34|4.40633
04:21:35|4.4076
04:21:37|4.40997
04:21:38|4.41
04:21:39|4.4126
04:21:40|4.41
04:21:42|4.41453
04:21:42|4.41269
04:21:43|4.41414
04:21:45|4.41542
04:21:46|4.41548
04:21:46|4.41871
04:21:47|4.41891
04:21:49|4.41853
04:21:49|4.41877
04:21:51|4.41983
04:21:51|4.41983
04:21:52|4.42031
04:21:53|4.41994
04:21:54|4.42266
04:21:55|4.42108
04:21:57|4.42117
04:21:57|4.42382
04:21:58|4.41689
04:21:59|4.40272
04:22:00|4.40332
04:22:01|4.39364
04:22:04|4.39087
04:22:05|4.39755
04:22:06|4.39759
04:22:07|4.40919
04:22:08|4.40605
04:22:09|4.40923
04:22:10|4.41915
04:22:12|4.42634
04:22:12|4.42633
04:22:14|4.42318
04:22:15|4.42637
04:22:16|4.42124
04:22:16|4.42501
04:22:18|4.42516
04:22:19|4.42991
04:22:20|4.43348
04:22:21|4.44169
04:22:23|4.44063
04:22:23|4.43548
04:22:24|4.43978
04:22:26|4.44221
04:22:27|4.44082
04:22:29|4.44674
04:22:30|4.444
04:22:31|4.44573
04:22:32|4.44749
04:22:33|4.44976
04:22:34|4.44641
04:22:35|4.44562
04:22:36|4.44681
04:22:37|4.43802
04:22:38|4.438
04:22:39|4.43623
04:22:41|4.43576
04:22:42|4.43874
04:22:43|4.44269
04:22:43|4.44253
04:22:45|4.44077
04:22:46|4.45
04:22:46|4.4538
04:22:48|4.45046
04:22:48|4.44938
04:22:50|4.45327
04:22:50|4.45316
04:22:52|4.45311
04:22:52|4.45327
04:22:55|4.45272
04:22:55|4.45475
04:22:56|4.4524
04:22:57|4.4524
04:22:58|4.45054
04:22:59|4.45218
04:23:00|4.45243
04:23:01|4.45316
04:23:02|4.45417
04:23:03|4.45001
04:23:04|4.45253
04:23:05|4.45002
04:23:06|4.44161
04:23:07|4.44553
04:23:08|4.44532
04:23:10|4.44157
04:23:12|4.4417
04:23:13|4.44442
04:23:15|4.44266
04:23:16|4.44167
04:23:17|4.43814
04:23:18|4.44163
04:23:19|4.44163
04:23:20|4.44283
04:23:21|4.44147
04:23:22|4.43869
04:23:23|4.43869
04:23:24|4.44145
04:23:25|4.43671
04:23:26|4.43176
04:23:27|4.43299
04:23:28|4.43355
04:23:29|4.43836
04:23:30|4.43029
04:23:31|4.43608
04:23:32|4.43355
04:23:33|4.43652
04:23:34|4.4341
04:23:35|4.43179
04:23:36|4.43125
04:23:37|4.43135
04:23:38|4.43652
04:23:39|4.43635
04:23:40|4.43126
04:23:41|4.4241
04:23:42|4.4241
04:23:43|4.42414
04:23:44|4.42584
04:23:45|4.4241
04:23:46|4.42589
04:23:47|4.4255
04:23:48|4.42411
04:23:49|4.43135
04:23:50|4.4241
04:23:51|4.43059
04:23:52|4.42818
04:23:54|4.42633
04:23:55|4.42929
04:23:56|4.42893
04:23:56|4.42841
04:23:58|4.42494
04:23:59|4.43137
04:23:59|4.42893
04:24:01|4.43021
04:24:02|4.42822
04:24:02|4.42806
04:24:03|4.4314
04:24:05|4.43253
04:24:06|4.43011
04:24:06|4.43655
04:24:08|4.43652
04:24:09|4.43578
04:24:10|4.43578
04:24:11|4.43041
04:24:13|4.43441
04:24:14|4.43443
04:24:16|4.43462
04:24:17|4.43618
04:24:19|4.43612
04:24:20|4.44
04:24:20|4.44
04:24:22|4.44599
04:24:23|4.44087
04:24:25|4.44909
04:24:25|4.44175
04:24:26|4.44775
04:24:27|4.44701
04:24:28|4.44586
04:24:29|4.44583
04:24:30|4.44615
04:24:32|4.44578
04:24:33|4.44559
04:24:34|4.4455
04:24:35|4.44555
04:24:36|4.44578
04:24:37|4.44728
04:24:38|4.45185
04:24:39|4.45345
04:24:40|4.45656
04:24:41|4.45187
04:24:42|4.45188
04:24:43|4.45363
04:24:44|4.45452
04:24:45|4.45035
04:24:46|4.44981
04:24:47|4.44962
04:24:48|4.4536
04:24:49|4.45514
04:24:50|4.45593
04:24:51|4.45001
04:24:52|4.44834
04:24:53|4.44335
04:24:54|4.45404
04:24:55|4.45411
04:24:56|4.45421
04:24:57|4.46
04:24:58|4.45981
04:24:59|4.4539
04:25:00|4.4569
04:25:01|4.44953
04:25:02|4.45665
04:25:03|4.45563
04:25:04|4.46877
04:25:05|4.469
04:25:06|4.46839
04:25:07|4.47
04:25:08|4.46741
04:25:09|4.46738
04:25:10|4.46894
04:25:11|4.469
04:25:12|4.469
04:25:14|4.47363
04:25:14|4.47378
04:25:16|4.47132
04:25:17|4.47627
04:25:18|4.47635
04:25:19|4.48
04:25:20|4.47999
04:25:21|4.47999
04:25:22|4.48
04:25:23|4.48048
04:25:24|4.48049
04:25:25|4.48398
04:25:26|4.48206
04:25:27|4.48016
04:25:28|4.48417
04:25:29|4.48216
04:25:30|4.48203
04:25:31|4.48398
04:25:33|4.46256
04:25:34|4.46746
04:25:34|4.4665
04:25:36|4.46171
04:25:37|4.46946
04:25:38|4.46784
04:25:38|4.46841
04:25:39|4.46646
04:25:40|4.47935
04:25:41|4.48424
04:25:42|4.48289
04:25:43|4.47572
04:25:45|4.48503
04:25:45|4.48707
04:25:47|4.48504
04:25:48|4.48816
04:25:49|4.48829
04:25:50|4.48608
04:25:51|4.48832
04:25:52|4.48816
04:25:53|4.49
04:25:54|4.48982
04:25:55|4.48817
04:25:56|4.48924
04:25:57|4.48932
04:25:58|4.49
04:25:59|4.49
04:26:00|4.48425
04:26:01|4.48532
04:26:02|4.48424
04:26:03|4.48533
04:26:05|4.4844
04:26:06|4.48776
04:26:08|4.48816
04:26:08|4.48954
04:26:09|4.48953
04:26:11|4.48431
04:26:11|4.48923
04:26:13|4.48941
04:26:15|4.49822
04:26:15|4.49697
04:26:16|4.49434
04:26:17|4.48822
04:26:19|4.4931
04:26:19|4.4935
04:26:21|4.49331
04:26:22|4.49343
04:26:23|4.49371
04:26:24|4.493
04:26:26|4.4901
04:26:27|4.4994
04:26:27|4.49705
04:26:29|4.49999
04:26:29|4.49737
04:26:31|4.5
04:26:32|4.49798
04:26:33|4.49999
04:26:33|4.49762
04:26:35|4.49932
04:26:35|4.49393
04:26:37|4.49336
04:26:38|4.4994
04:26:39|4.49999
04:26:40|4.49999
04:26:40|4.49988
04:26:43|4.5
04:26:44|4.49996
04:26:46|4.498
04:26:48|4.5
04:26:49|4.5
04:26:50|4.5
04:26:52|4.49946
04:26:52|4.49474
04:26:53|4.49349
04:26:54|4.49732
04:26:55|4.49349
04:26:56|4.49018
04:26:57|4.4933
04:26:58|4.49025
04:26:59|4.48432
04:27:00|4.48608
04:27:02|4.48845
04:27:03|4.48605
04:27:04|4.48457
04:27:05|4.48947
04:27:07|4.48919
04:27:07|4.48501
04:27:09|4.48501
04:27:11|4.48599
04:27:13|4.48593
04:27:13|4.48974
04:27:14|4.48599
04:27:16|4.48925
04:27:17|4.48602
04:27:18|4.48601
04:27:20|4.48501
04:27:20|4.48601
04:27:23|4.485
04:27:24|4.48594
04:27:24|4.48596
04:27:25|4.48596
04:27:26|4.486
04:27:27|4.48504
04:27:28|4.48504
04:27:29|4.48504
04:27:30|4.48504
04:27:32|4.48501
04:27:32|4.48501
04:27:33|4.48504
04:27:34|4.48422
04:27:36|4.48934
04:27:36|4.48422
04:27:37|4.48499
04:27:38|4.48422
04:27:39|4.485
04:27:41|4.48422
04:27:42|4.48422
04:27:43|4.48422
04:27:45|4.48422
04:27:45|4.48422
04:27:47|4.48422
04:27:48|4.48422
04:27:48|4.48422
04:27:51|4.48422
04:27:52|4.48496
04:27:52|4.47921
04:27:53|4.48146
04:27:54|4.48146
04:27:55|4.47184
04:27:56|4.47561
04:27:57|4.46572
04:27:59|4.45577
04:27:59|4.45577
04:28:00|4.45
04:28:03|4.45
04:28:03|4.44512
04:28:04|4.43941
04:28:05|4.44145
04:28:06|4.44353
04:28:08|4.43501
04:28:09|4.43499
04:28:10|4.43687
04:28:11|4.43499
04:28:13|4.43419
04:28:15|4.42335
04:28:15|4.42549
04:28:16|4.42287
04:28:17|4.41917
04:28:18|4.4234
04:28:19|4.42006
04:28:20|4.41919
04:28:22|4.41603
04:28:23|4.41864
04:28:25|4.41526
04:28:25|4.41597
04:28:26|4.41407
04:28:28|4.41407
04:28:30|4.413
04:28:30|4.41354
04:28:31|4.41792
04:28:33|4.41641
04:28:35|4.41395
04:28:35|4.41395
04:28:36|4.41599
04:28:38|4.4
04:28:39|4.39998
04:28:41|4.39969
04:28:42|4.39893
04:28:43|4.39864
04:28:45|4.39532
04:28:46|4.39215
04:28:47|4.39638
04:28:47|4.39646
04:28:50|4.39669
04:28:50|4.39544
04:28:51|4.39391
04:28:52|4.39891
04:28:53|4.39758
04:28:55|4.39668
04:28:55|4.39668
04:28:56|4.39669
04:28:57|4.39634
04:28:58|4.40816
04:28:59|4.42244
04:29:00|4.42682
04:29:01|4.39677
04:29:02|4.39668
04:29:03|4.39711
04:29:04|4.39721
04:29:05|4.39392
04:29:06|4.39734
04:29:07|4.40468
04:29:08|4.4
04:29:10|4.39399
04:29:11|4.39399
04:29:12|4.39734
04:29:14|4.4
04:29:14|4.40864
04:29:15|4.40585
04:29:17|4.39632
04:29:17|4.39337
04:29:18|4.39999
04:29:19|4.39999
04:29:21|4.40847
04:29:21|4.40022
04:29:24|4.40554
04:29:24|4.40847
04:29:25|4.40949
04:29:26|4.40954
04:29:27|4.402
04:29:28|4.40185
04:29:29|4.4
04:29:30|4.39745
04:29:32|4.39403
04:29:33|4.39204
04:29:34|4.39327
04:29:36|4.38927
04:29:36|4.38913
04:29:37|4.38067
04:29:40|4.38991
04:29:41|4.38847
04:29:42|4.38237
04:29:43|4.38372
04:29:45|4.38364
04:29:47|4.38869
04:29:48|4.3887
04:29:48|4.38079
04:29:50|4.38405
04:29:51|4.38408
04:29:51|4.37409
04:29:53|4.3794
04:29:54|4.37218
04:29:54|4.3696
04:29:55|4.37207
04:29:56|4.38072
04:29:58|4.373
04:29:58|4.36989
04:30:00|4.37177
04:30:01|4.36933
04:30:01|4.36704
04:30:03|4.369
04:30:04|4.37147
04:30:06|4.36876
04:30:07|4.36833
04:30:07|4.36827
04:30:09|4.369
04:30:09|4.36833
04:30:10|4.36857
04:30:11|4.36855
04:30:13|4.37352
04:30:14|4.37222
04:30:15|4.36859
04:30:16|4.369
04:30:18|4.37538
04:30:19|4.37278
04:30:20|4.36751
04:30:21|4.37255
04:30:23|4.3763
04:30:24|4.37292
04:30:25|4.3681
04:30:26|4.36602
04:30:28|4.36832
04:30:28|4.36144
04:30:30|4.36674
04:30:30|4.36833
04:30:32|4.36745
04:30:33|4.36833
04:30:33|4.36592
04:30:35|4.36592
04:30:36|4.3654
04:30:36|4.36495
04:30:38|4.36592
04:30:39|4.36762
04:30:39|4.3665
04:30:41|4.36334
04:30:41|4.36334
04:30:43|4.36272
04:30:43|4.36604
04:30:45|4.36604
04:30:45|4.3683
04:30:47|4.37156
04:30:47|4.37034
04:30:50|4.37099
04:30:51|4.3641
04:30:51|4.36372
04:30:52|4.36372
04:30:53|4.36011
04:30:54|4.36367
04:30:56|4.3633
04:30:57|4.36272
04:30:58|4.36
04:30:59|4.35999
04:31:00|4.35684
04:31:01|4.35528
04:31:02|4.35461
04:31:03|4.35123
04:31:04|4.34834
04:31:05|4.35415
04:31:06|4.34841
04:31:07|4.34688
04:31:08|4.33572
04:31:09|4.33724
04:31:10|4.3309
04:31:11|4.33018
04:31:12|4.3368
04:31:13|4.3353
04:31:14|4.31396
04:31:15|4.31252
04:31:16|4.31253
04:31:17|4.31325
04:31:18|4.30984
04:31:20|4.31002
04:31:21|4.31153
04:31:23|4.3
04:31:24|4.30182
04:31:25|4.30351
04:31:26|4.29648
04:31:28|4.29662
04:31:29|4.29641
04:31:30|4.29571
04:31:31|4.29551
04:31:31|4.29114
04:31:33|4.29571
04:31:33|4.29019
04:31:35|4.29112
04:31:35|4.28795
04:31:37|4.28847
04:31:38|4.29113
04:31:39|4.29311
04:31:40|4.28767
04:31:40|4.29179
04:31:42|4.28832
04:31:43|4.29075
04:31:43|4.29
04:31:44|4.29181
04:31:46|4.30845
04:31:47|4.2881
04:31:48|4.30438
04:31:49|4.30348
04:31:50|4.30048
04:31:51|4.30543
04:31:52|4.30555
04:31:54|4.3027
04:31:54|4.3093
04:31:55|4.31
04:31:56|4.31738
04:31:57|4.31745
04:31:58|4.31736
04:31:59|4.31417
04:32:00|4.31942
04:32:01|4.3147
04:32:02|4.31744
04:32:03|4.31744
04:32:04|4.31979
04:32:05|4.32761
04:32:06|4.32942
04:32:08|4.32996
04:32:09|4.32571
04:32:10|4.33111
04:32:11|4.32551
04:32:12|4.32291
04:32:13|4.32801
04:32:14|4.32794
04:32:15|4.32829
04:32:16|4.32786
04:32:17|4.32981
04:32:18|4.32659
04:32:19|4.32551
04:32:21|4.32302
04:32:21|4.33048
04:32:22|4.33477
04:32:23|4.33325
04:32:24|4.33001
04:32:26|4.33536
04:32:27|4.33623
04:32:28|4.33597
04:32:29|4.33537
04:32:31|4.33537
04:32:33|4.33619
04:32:33|4.33958
04:32:34|4.34826
04:32:36|4.35
04:32:36|4.34583
04:32:38|4.34522
04:32:38|4.34999
04:32:40|4.35
04:32:42|4.35233
04:32:42|4.35283
04:32:43|4.35458
04:32:45|4.35478
04:32:45|4.35426
04:32:47|4.35048
04:32:47|4.35447
04:32:48|4.35477
04:32:49|4.35484
04:32:50|4.35472
04:32:52|4.35447
04:32:53|4.35444
04:32:54|4.3548
04:32:55|4.35094
04:32:55|4.35095
04:32:58|4.35478
04:32:58|4.35478
04:33:00|4.36539
04:33:01|4.36873
04:33:02|4.36464
04:33:03|4.36866
04:33:05|4.36865
04:33:06|4.36865
04:33:06|4.37118
04:33:07|4.37168
04:33:08|4.37384
04:33:11|4.37712
04:33:12|4.37586
04:33:13|4.37195
04:33:14|4.3777
04:33:15|4.37835
04:33:16|4.37915
04:33:17|4.3774
04:33:18|4.37858
04:33:19|4.37928
04:33:20|4.37644
04:33:22|4.37848
04:33:23|4.38737
04:33:23|4.38305
04:33:26|4.37791
04:33:26|4.37425
04:33:28|4.37892
04:33:28|4.37356
04:33:30|4.36609
04:33:31|4.36464
04:33:31|4.36153
04:33:33|4.36981
04:33:33|4.36065
04:33:35|4.36074
04:33:37|4.36084
04:33:37|4.3619
04:33:39|4.36198
04:33:40|4.36671
04:33:41|4.36681
04:33:43|4.36671
04:33:45|4.36671
04:33:46|4.36649
04:33:47|4.36649
04:33:48|4.36271
04:33:50|4.3681
04:33:51|4.36805
04:33:52|4.36717
04:33:53|4.36665
04:33:54|4.36286
04:33:55|4.36221
04:33:56|4.36221
04:33:57|4.36672
04:33:58|4.36663
04:33:59|4.36663
04:34:00|4.36664
04:34:01|4.36805
04:34:02|4.36266
04:34:03|4.36214
04:34:04|4.36595
04:34:05|4.36595
04:34:06|4.3581
04:34:07|4.35824
04:34:09|4.35768
04:34:11|4.35789
04:34:12|4.35458
04:34:12|4.35444
04:34:13|4.35676
04:34:15|4.35794
04:34:16|4.35824
04:34:17|4.35544
04:34:18|4.35511
04:34:19|4.35511
04:34:20|4.35115
04:34:21|4.35117
04:34:22|4.35134
04:34:23|4.35136
04:34:24|4.35057
04:34:25|4.35084
04:34:26|4.35132
04:34:27|4.35132
04:34:28|4.35132
04:34:29|4.3616
04:34:30|4.36069
04:34:31|4.35722
04:34:32|4.35137
04:34:33|4.35441
04:34:34|4.34807
04:34:35|4.35084
04:34:36|4.3529
04:34:37|4.3529
04:34:38|4.35531
04:34:39|4.35572
04:34:40|4.35656
04:34:41|4.35656
04:34:42|4.35661
04:34:43|4.35661
04:34:44|4.35
04:34:45|4.35312
04:34:46|4.35312
04:34:47|4.34091
04:34:48|4.34279
04:34:49|4.3582
04:34:51|4.35078
04:34:51|4.35452
04:34:52|4.35144
04:34:53|4.35059
04:34:54|4.34989
04:34:55|4.34554
04:34:56|4.35
04:34:57|4.34775
04:34:58|4.34775
04:34:59|4.36542
04:35:00|4.35536
04:35:02|4.35408
04:35:03|4.35408
04:35:04|4.35067
04:35:05|4.35326
04:35:06|4.35258
04:35:07|4.36007
04:35:08|4.36007
04:35:10|4.36007
04:35:10|4.36007
04:35:12|4.36007
04:35:14|4.36007
04:35:14|4.36382
04:35:15|4.36007
04:35:16|4.36
04:35:18|4.35586
04:35:19|4.35998
04:35:20|4.35989
04:35:21|4.3583
04:35:22|4.35967
04:35:24|4.35967
04:35:25|4.35589
04:35:26|4.35589
04:35:26|4.35921
04:35:28|4.35924
04:35:28|4.35924
04:35:30|4.35924
04:35:31|4.356
04:35:32|4.35942
04:35:32|4.35914
04:35:34|4.35805
04:35:34|4.35805
04:35:35|4.35621
04:35:37|4.35805
04:35:38|4.35805
04:35:39|4.35918
04:35:41|4.35924
04:35:42|4.35918
04:35:42|4.35966
04:35:44|4.3583
04:35:45|4.35591
04:35:47|4.35924
04:35:47|4.35967
04:35:48|4.35921
04:35:50|4.365
04:35:52|4.36178
04:35:52|4.36197
04:35:53|4.3621
04:35:54|4.36219
04:35:55|4.36219
04:35:56|4.3622
04:35:57|4.36482
04:35:58|4.36224
04:36:00|4.36482
04:36:00|4.36482
04:36:01|4.3622
04:36:02|4.36179
04:36:04|4.3622
04:36:05|4.36197
04:36:06|4.36197
04:36:06|4.36197
04:36:08|4.36083
04:36:08|4.3622
04:36:09|4.36197
04:36:11|4.36197
04:36:12|4.36084
04:36:12|4.36084
04:36:14|4.36073
04:36:15|4.35921
04:36:15|4.36
04:36:17|4.36215
04:36:18|4.36215
04:36:19|4.36074
04:36:19|4.36073
04:36:21|4.3622
04:36:21|4.36074
04:36:23|4.36074
04:36:24|4.36085
04:36:25|4.36073
04:36:25|4.36073
04:36:26|4.36391
04:36:28|4.36391
04:36:29|4.36
04:36:30|4.35874
04:36:32|4.36076
04:36:32|4.36215
04:36:34|4.36176
04:36:36|4.36003
04:36:37|4.36564
04:36:37|4.36564
04:36:38|4.36143
04:36:39|4.36074
04:36:40|4.35874
04:36:42|4.36142
04:36:43|4.36142
04:36:43|4.36143
04:36:45|4.36142
04:36:46|4.36144
04:36:48|4.3586
04:36:49|4.3586
04:36:49|4.36
04:36:51|4.36
04:36:52|4.35864
04:36:53|4.35845
04:36:53|4.35845
04:36:55|4.3583
04:36:55|4.3583
04:36:57|4.35845
04:36:58|4.3583
04:36:58|4.36
04:37:00|4.35702
04:37:01|4.35702
04:37:01|4.35702
04:37:03|4.35701
04:37:03|4.35601
04:37:05|4.35601
04:37:06|4.35701
04:37:07|4.35701
04:37:08|4.35408
04:37:08|4.35239
04:37:10|4.3499
04:37:11|4.349
04:37:12|4.34863
04:37:13|4.34728
04:37:15|4.34292
04:37:15|4.34688
04:37:16|4.34293
04:37:18|4.3431
04:37:19|4.3431
04:37:20|4.34665
04:37:21|4.3463
04:37:21|4.34642
04:37:22|4.34616
04:37:23|4.35004
04:37:25|4.34705
04:37:26|4.34955
04:37:26|4.35145
04:37:27|4.35004
04:37:29|4.35389
04:37:31|4.35356
04:37:31|4.35
04:37:32|4.35563
04:37:34|4.35
04:37:35|4.35445
04:37:36|4.35545
04:37:37|4.35446
04:37:38|4.35446
04:37:40|4.35445
04:37:42|4.35003
04:37:43|4.35379
04:37:45|4.35001
04:37:45|4.35373
04:37:46|4.34
04:37:47|4.34696
04:37:50|4.34874
04:37:50|4.34832
04:37:51|4.35001
04:37:52|4.34935
04:37:53|4.34652
04:37:54|4.34696
04:37:55|4.34653
04:37:57|4.35594
04:37:57|4.35982
04:37:58|4.35969
04:37:59|4.35963
04:38:00|4.35963
04:38:02|4.35981
04:38:04|4.3552
04:38:05|4.35
04:38:05|4.35
04:38:06|4.35
04:38:07|4.34883
04:38:08|4.35531
04:38:09|4.35436
04:38:11|4.35
04:38:12|4.35
04:38:13|4.35267
04:38:13|4.35267
04:38:14|4.35242
04:38:15|4.35242
04:38:16|4.34915
04:38:17|4.35296
04:38:19|4.35438
04:38:20|4.35319
04:38:21|4.35319
04:38:23|4.35242
04:38:23|4.35
04:38:25|4.35238
04:38:27|4.35242
04:38:27|4.35297
04:38:29|4.34834
04:38:30|4.34781
04:38:31|4.34781
04:38:32|4.35202
04:38:33|4.34777
04:38:34|4.34307
04:38:36|4.34726
04:38:38|4.34311
04:38:38|4.34607
04:38:39|4.3461
04:38:41|4.34666
04:38:42|4.34777
04:38:43|4.34726
04:38:44|4.34666
04:38:45|4.34302
04:38:45|4.34302
04:38:46|4.3464
04:38:48|4.34666
04:38:49|4.34597
04:38:49|4.346
04:38:50|4.34599
04:38:51|4.34599
04:38:53|4.34581
04:38:54|4.34578
04:38:55|4.345
04:38:55|4.34301
04:38:56|4.34301
04:38:57|4.34565
04:38:59|4.34301
04:39:00|4.34312
04:39:01|4.34564
04:39:02|4.345
04:39:02|4.345
04:39:03|4.345
04:39:05|4.34494
04:39:06|4.345
04:39:07|4.34565
04:39:08|4.34565
04:39:08|4.34312
04:39:09|4.34312
04:39:10|4.34583
04:39:12|4.34824
04:39:12|4.34567
04:39:14|4.34567
04:39:16|4.34791
04:39:16|4.34504
04:39:17|4.345
04:39:18|4.3488
04:39:19|4.34819
04:39:20|4.34819
04:39:21|4.34819
04:39:23|4.34316
04:39:23|4.34788
04:39:25|4.34312
04:39:26|4.34487
04:39:27|4.34458
04:39:28|4.34481
04:39:29|4.34311
04:39:30|4.34301
04:39:31|4.3439
04:39:32|4.33711
04:39:33|4.33488
04:39:34|4.33785
04:39:35|4.33671
04:39:36|4.33488
04:39:37|4.33319
04:39:38|4.3319
04:39:39|4.33557
04:39:40|4.33222
04:39:41|4.33605
04:39:42|4.33462
04:39:43|4.33462
04:39:45|4.33565
04:39:45|4.33191
04:39:46|4.3319
04:39:47|4.3319
04:39:49|4.33441
04:39:50|4.33
04:39:51|4.33191
04:39:53|4.33191
04:39:54|4.33191
04:39:54|4.32379
04:39:56|4.32785
04:39:56|4.32807
04:39:58|4.32823
04:39:58|4.32438
04:40:00|4.32415
04:40:01|4.32456
04:40:01|4.32511
04:40:03|4.32517
04:40:03|4.32321
04:40:05|4.32461
04:40:06|4.32261
04:40:06|4.32261
04:40:08|4.32262
04:40:09|4.32379
04:40:11|4.32425
04:40:11|4.32212
04:40:12|4.32212
04:40:13|4.32212
04:40:15|4.31989
04:40:16|4.31925
04:40:17|4.31925
04:40:18|4.31121
04:40:19|4.31121
04:40:20|4.31
04:40:21|4.31
04:40:22|4.31
04:40:23|4.30936
04:40:24|4.31
04:40:25|4.30997
04:40:26|4.30619
04:40:27|4.305
04:40:29|4.30743
04:40:30|4.30843
04:40:30|4.30936
04:40:32|4.30936
04:40:32|4.306
04:40:34|4.306
04:40:35|4.3091
04:40:36|4.306
04:40:37|4.3058
04:40:38|4.306
04:40:39|4.306
04:40:39|4.3091
04:40:41|4.30601
04:40:41|4.30934
04:40:42|4.30855
04:40:45|4.306
04:40:46|4.30902
04:40:47|4.30916
04:40:49|4.30613
04:40:49|4.30872
04:40:50|4.3005
04:40:52|4.30847
04:40:53|4.30715
04:40:55|4.30001
04:40:55|4.30379
04:40:57|4.3
04:40:58|4.29826
04:40:59|4.30361
04:40:59|4.30003
04:41:01|4.30229
04:41:02|4.30143
04:41:03|4.3017
04:41:04|4.29643
04:41:05|4.29887
04:41:06|4.29887
04:41:07|4.29806
04:41:08|4.29626
04:41:09|4.29303
04:41:09|4.29693
04:41:11|4.29757
04:41:11|4.29626
04:41:13|4.29685
04:41:13|4.29351
04:41:15|4.29351
04:41:16|4.29352
04:41:17|4.29
04:41:18|4.29282
04:41:19|4.29
04:41:20|4.29026
04:41:21|4.28288
04:41:22|4.28757
04:41:22|4.28757
04:41:23|4.28328
04:41:26|4.28134
04:41:26|4.28134
04:41:27|4.28479
04:41:29|4.27875
04:41:31|4.27875
04:41:32|4.27707
04:41:34|4.27497
04:41:36|4.27489
04:41:36|4.275
04:41:38|4.2749
04:41:38|4.27029
04:41:40|4.27009
04:41:40|4.27042
04:41:41|4.27498
04:41:43|4.27742
04:41:44|4.27886
04:41:45|4.27123
04:41:46|4.2886
04:41:47|4.28201
04:41:48|4.28345
04:41:49|4.28431
04:41:50|4.29
04:41:51|4.29564
04:41:52|4.29858
04:41:53|4.3
04:41:54|4.30279
04:41:55|4.30421
04:41:56|4.30935
04:41:57|4.30287
04:41:58|4.30443
04:41:59|4.30908
04:42:00|4.30348
04:42:01|4.30929
04:42:02|4.30461
04:42:03|4.30936
04:42:04|4.30936
04:42:05|4.31031
04:42:06|4.30574
04:42:07|4.30929
04:42:08|4.30929
04:42:09|4.30962
04:42:10|4.31593
04:42:11|4.32119
04:42:12|4.32056
04:42:13|4.31375
04:42:14|4.31946
04:42:15|4.31815
04:42:16|4.32377
04:42:17|4.32377
04:42:18|4.32417
04:42:19|4.32377
04:42:20|4.32417
04:42:21|4.31947
04:42:22|4.31913
04:42:23|4.31298
04:42:24|4.31279
04:42:25|4.31273
04:42:26|4.30718
04:42:27|4.31947
04:42:28|4.31947
04:42:29|4.31751
04:42:31|4.3156
04:42:33|4.31062
04:42:34|4.3062
04:42:36|4.30943
04:42:36|4.30943
04:42:38|4.31175
04:42:39|4.31175
04:42:40|4.30316
04:42:41|4.31203
04:42:42|4.30911
04:42:43|4.30926
04:42:45|4.30695
04:42:46|4.30695
04:42:47|4.3046
04:42:48|4.3046
04:42:49|4.30486
04:42:50|4.30486
04:42:50|4.30424
04:42:52|4.301
04:42:52|4.29999
04:42:54|4.30373
04:42:55|4.29891
04:42:56|4.29884
04:42:57|4.29885
04:42:57|4.29885
04:42:58|4.29905
04:43:00|4.30461
04:43:01|4.30196
04:43:01|4.30388
04:43:04|4.30402
04:43:04|4.30659
04:43:05|4.31263
04:43:06|4.31659
04:43:07|4.30936
04:43:08|4.3069
04:43:09|4.3069
04:43:10|4.30302
04:43:11|4.30443
04:43:12|4.305
04:43:13|4.3046
04:43:14|4.30428
04:43:15|4.30431
04:43:16|4.30688
04:43:17|4.30688
04:43:18|4.305
04:43:19|4.305
04:43:20|4.30502
04:43:21|4.30502
04:43:22|4.30502
04:43:23|4.30981
04:43:24|4.30507
04:43:25|4.30959
04:43:26|4.31328
04:43:27|4.31127
04:43:28|4.31887
04:43:29|4.31194
04:43:31|4.3141
04:43:32|4.31296
04:43:33|4.31342
04:43:35|4.31823
04:43:36|4.31765
04:43:38|4.31765
04:43:38|4.31821
04:43:39|4.31821
04:43:41|4.31383
04:43:41|4.31386
04:43:43|4.31349
04:43:44|4.31279
04:43:45|4.30636
04:43:46|4.30636
04:43:47|4.31019
04:43:47|4.31188
04:43:49|4.31243
04:43:49|4.31
04:43:50|4.31
04:43:52|4.31
04:43:54|4.31
04:43:54|4.31
04:43:56|4.30776
04:43:56|4.31307
04:43:57|4.30636
04:43:58|4.30576
04:43:59|4.31019
04:44:01|4.31019
04:44:01|4.31019
04:44:02|4.31082
04:44:03|4.31765
04:44:04|4.31886
04:44:05|4.31886
04:44:06|4.31549
04:44:07|4.31536
04:44:08|4.31536
04:44:09|4.3132
04:44:10|4.3131
04:44:11|4.3174
04:44:12|4.3174
04:44:13|4.31685
04:44:14|4.31341
04:44:16|4.31341
04:44:17|4.31341
04:44:17|4.31341
04:44:18|4.3171
04:44:19|4.31691
04:44:20|4.31684
04:44:21|4.3168
04:44:22|4.31661
04:44:23|4.31177
04:44:24|4.31635
04:44:25|4.31641
04:44:26|4.31176
04:44:27|4.3132
04:44:28|4.3132
04:44:29|4.3134
04:44:30|4.31036
04:44:32|4.31353
04:44:34|4.31303
04:44:36|4.31515
04:44:36|4.313
04:44:38|4.3132
04:44:39|4.31585
04:44:40|4.31585
04:44:41|4.31585
04:44:42|4.31315
04:44:43|4.31304
04:44:44|4.31008
04:44:45|4.31505
04:44:46|4.31558
04:44:47|4.3156
04:44:48|4.31576
04:44:49|4.30889
04:44:51|4.31515
04:44:51|4.31515
04:44:53|4.31544
04:44:53|4.31544
04:44:55|4.3172
04:44:56|4.32212
04:44:57|4.32294
04:44:58|4.32039
04:44:59|4.32718
04:45:00|4.3217
04:45:01|4.3217
04:45:02|4.32045
04:45:03|4.3239
04:45:04|4.32291
04:45:05|4.31553
04:45:06|4.31497
04:45:07|4.31497
04:45:08|4.31497
04:45:09|4.31976
04:45:10|4.32166
04:45:11|4.32166
04:45:13|4.32008
04:45:14|4.31755
04:45:14|4.31815
04:45:16|4.31462
04:45:17|4.31992
04:45:18|4.31992
04:45:18|4.32244
04:45:19|4.31724
04:45:20|4.3171
04:45:21|4.31501
04:45:22|4.31853
04:45:23|4.31462
04:45:24|4.3138
04:45:26|4.30977
04:45:26|4.31599
04:45:27|4.31599
04:45:29|4.30328
04:45:30|4.30351
04:45:31|4.30884
04:45:32|4.30316
04:45:33|4.30201
04:45:35|4.3036
04:45:35|4.30741
04:45:38|4.31348
04:45:39|4.30834
04:45:40|4.31
04:45:42|4.31304
04:45:43|4.31347
04:45:44|4.31298
04:45:46|4.31298
04:45:47|4.31349
04:45:47|4.31348
04:45:48|4.31578
04:45:50|4.31298
04:45:50|4.31298
04:45:53|4.31
04:45:53|4.31
04:45:54|4.31041
04:45:55|4.31041
04:45:56|4.31047
04:45:57|4.31047
04:45:58|4.31047
04:45:59|4.31047
04:46:00|4.31275
04:46:01|4.31041
04:46:02|4.31041
04:46:03|4.3122
04:46:04|4.31214
04:46:05|4.31043
04:46:06|4.31043
04:46:08|4.31499
04:46:09|4.3114
04:46:10|4.3114
04:46:11|4.31041
04:46:12|4.30837
04:46:13|4.30104
04:46:14|4.30531
04:46:15|4.30817
04:46:16|4.30742
04:46:17|4.30245
04:46:18|4.30188
04:46:19|4.30104
04:46:20|4.30126
04:46:21|4.30126
04:46:22|4.30127
04:46:23|4.30104
04:46:24|4.30131
04:46:25|4.3
04:46:26|4.30538
04:46:27|4.29477
04:46:29|4.29308
04:46:30|4.29261
04:46:31|4.28965
04:46:31|4.2871
04:46:32|4.28674
04:46:33|4.28478
04:46:35|4.29976
04:46:36|4.30223
04:46:37|4.30489
04:46:37|4.30109
04:46:39|4.2933
04:46:40|4.2933
04:46:41|4.29886
04:46:42|4.3008
04:46:43|4.30037
04:46:44|4.29545
04:46:45|4.29545
04:46:45|4.29545
04:46:46|4.29303
04:46:47|4.29246
04:46:49|4.29259
04:46:50|4.29246
04:46:51|4.29246
04:46:51|4.29246
04:46:52|4.29131
04:46:53|4.29131
04:46:55|4.29119
04:46:56|4.29119
04:46:57|4.29135
04:46:58|4.28735
04:46:58|4.28735
04:47:00|4.28239
04:47:00|4.28735
04:47:02|4.28275
04:47:02|4.28296
04:47:03|4.28238
04:47:04|4.28603
04:47:05|4.28143
04:47:07|4.28595
04:47:09|4.28629
04:47:10|4.28443
04:47:10|4.28401
04:47:13|4.28238
04:47:13|4.28011
04:47:14|4.28
04:47:15|4.28026
04:47:17|4.28
04:47:17|4.28
04:47:18|4.28
04:47:19|4.28223
04:47:20|4.28026
04:47:22|4.28011
04:47:24|4.28159
04:47:26|4.28
04:47:26|4.28129
04:47:27|4.2777
04:47:29|4.27115
04:47:30|4.27118
04:47:31|4.27118
04:47:32|4.27022
04:47:33|4.2697
04:47:34|4.27274
04:47:35|4.27267
04:47:36|4.2681
04:47:38|4.27336
04:47:38|4.26999
04:47:39|4.26601
04:47:41|4.26602
04:47:42|4.266
04:47:43|4.26607
04:47:44|4.26613
04:47:45|4.266
04:47:46|4.26602
04:47:47|4.26997
04:47:48|4.27
04:47:49|4.26836
04:47:50|4.27342
04:47:51|4.27
04:47:51|4.26736
04:47:53|4.266
04:47:54|4.27146
04:47:55|4.26715
04:47:56|4.26703
04:47:57|4.26679
04:47:57|4.26724
04:47:59|4.26553
04:48:00|4.26444
04:48:00|4.26444
04:48:02|4.2589
04:48:03|4.25787
04:48:04|4.2577
04:48:05|4.25478
04:48:06|4.25414
04:48:07|4.25311
04:48:08|4.25659
04:48:09|4.25528
04:48:10|4.24988
04:48:11|4.24916
04:48:12|4.24432
04:48:13|4.24373
04:48:14|4.24021
04:48:15|4.242
04:48:16|4.2377
04:48:17|4.2377
04:48:18|4.23842
04:48:19|4.23927
04:48:20|4.23855
04:48:21|4.23856
04:48:23|4.23861
04:48:24|4.23855
04:48:25|4.23855
04:48:26|4.23955
04:48:26|4.23961
04:48:28|4.23855
04:48:29|4.23453
04:48:30|4.23424
04:48:31|4.23424
04:48:32|4.23453
04:48:34|4.23176
04:48:34|4.23453
04:48:37|4.2373
04:48:38|4.23053
04:48:39|4.22793
04:48:41|4.23176
04:48:42|4.23382
04:48:43|4.23157
04:48:44|4.23176
04:48:45|4.22793
04:48:45|4.23321
04:48:46|4.23393
04:48:48|4.24644
04:48:49|4.26633
04:48:50|4.26572
04:48:51|4.266
04:48:52|4.26984
04:48:53|4.26963
04:48:54|4.27359
04:48:55|4.27358
04:48:56|4.26695
04:48:57|4.27355
04:48:58|4.27355
04:49:00|4.27357
04:49:00|4.27357
04:49:01|4.27354
04:49:02|4.27341
04:49:03|4.26828
04:49:05|4.26817
04:49:06|4.26797
04:49:07|4.26613
04:49:07|4.26613
04:49:09|4.26797
04:49:09|4.26816
04:49:10|4.26816
04:49:11|4.25607
04:49:13|4.25605
04:49:13|4.25355
04:49:15|4.25289
04:49:15|4.2547
04:49:17|4.25336
04:49:17|4.25564
04:49:19|4.26087
04:49:19|4.26087
04:49:20|4.26109
04:49:22|4.26254
04:49:23|4.26073
04:49:23|4.26114
04:49:24|4.25543
04:49:26|4.24906
04:49:27|4.24729
04:49:28|4.24651
04:49:29|4.24762
04:49:30|4.25347
04:49:31|4.25185
04:49:32|4.25522
04:49:33|4.25551
04:49:34|4.25518
04:49:35|4.25518
04:49:37|4.25551
04:49:39|4.25624
04:49:40|4.24873
04:49:42|4.24889
04:49:43|4.24793
04:49:44|4.2488
04:49:46|4.25325
04:49:46|4.2477
04:49:48|4.24738
04:49:48|4.25075
04:49:50|4.2534
04:49:51|4.25078
04:49:53|4.25078
04:49:53|4.25076
04:49:55|4.24366
04:49:55|4.24366
04:49:56|4.24366
04:49:57|4.24367
04:49:58|4.24367
04:49:59|4.2433
04:50:01|4.243
04:50:01|4.2403
04:50:02|4.2403
04:50:03|4.24263
04:50:04|4.24034
04:50:05|4.2403
04:50:07|4.24366
04:50:07|4.24291
04:50:09|4.24027
04:50:10|4.2425
04:50:12|4.24365
04:50:13|4.237
04:50:14|4.242
04:50:15|4.242
04:50:17|4.24017
04:50:19|4.24011
04:50:19|4.24151
04:50:21|4.24176
04:50:22|4.2403
04:50:23|4.24011
04:50:24|4.24011
04:50:25|4.24011
04:50:26|4.2403
04:50:27|4.24
04:50:28|4.24012
04:50:29|4.23701
04:50:30|4.23403
04:50:31|4.23762
04:50:32|4.23683
04:50:33|4.23228
04:50:34|4.23228
04:50:35|4.23189
04:50:36|4.23228
04:50:37|4.23124
04:50:38|4.23176
04:50:39|4.23176
04:50:40|4.23209
04:50:41|4.24045
04:50:42|4.2476
04:50:43|4.2321
04:50:44|4.2321
04:50:45|4.23
04:50:46|4.2321
04:50:47|4.23
04:50:48|4.23206
04:50:49|4.23001
04:50:50|4.23208
04:50:52|4.23208
04:50:53|4.23208
04:50:54|4.23207
04:50:55|4.23176
04:50:56|4.23207
04:50:57|4.232
04:50:58|4.232
04:50:59|4.23208
04:51:00|4.2321
04:51:01|4.2321
04:51:03|4.23001
04:51:04|4.23001
04:51:05|4.238
04:51:06|4.24011
04:51:07|4.23577
04:51:08|4.23577
04:51:09|4.23577
04:51:11|4.23951
04:51:12|4.23982
04:51:13|4.24522
04:51:14|4.242
04:51:14|4.24206
04:51:16|4.23982
04:51:17|4.24206
04:51:18|4.24
04:51:18|4.24
04:51:20|4.24
04:51:20|4.24003
04:51:21|4.23632
04:51:23|4.24139
04:51:24|4.23982
04:51:25|4.2414
04:51:25|4.24106
04:51:27|4.23632
04:51:27|4.23631
04:51:30|4.23632
04:51:31|4.23488
04:51:31|4.23488
04:51:32|4.23488
04:51:33|4.23474
04:51:34|4.23566
04:51:35|4.23566
04:51:36|4.23437
04:51:37|4.23628
04:51:39|4.23616
04:51:41|4.234
04:51:41|4.234
04:51:43|4.23068
04:51:44|4.23008
04:51:45|4.23009
04:51:46|4.23008
04:51:48|4.23311
04:51:49|4.23207
04:51:50|4.235
04:51:50|4.23561
04:51:51|4.23561
04:51:53|4.23088
04:51:53|4.23088
04:51:55|4.23601
04:51:57|4.23207
04:51:57|4.23561
04:51:58|4.23225
04:52:00|4.23223
04:52:01|4.23223
04:52:02|4.23223
04:52:03|4.23228
04:52:05|4.23228
04:52:06|4.23613
04:52:07|4.23255
04:52:08|4.23247
04:52:09|4.23247
04:52:10|4.23248
04:52:10|4.23248
04:52:12|4.23249
04:52:13|4.23628
04:52:14|4.23632
04:52:15|4.23738
04:52:16|4.23657
04:52:16|4.24243
04:52:18|4.24499
04:52:19|4.24499
04:52:19|4.24377
04:52:21|4.24318
04:52:22|4.24517
04:52:23|4.24993
04:52:24|4.25078
04:52:25|4.25332
04:52:26|4.2533
04:52:27|4.24996
04:52:28|4.2533
04:52:29|4.25332
04:52:30|4.25295
04:52:31|4.25295
04:52:32|4.25295
04:52:33|4.25078
04:52:34|4.25103
04:52:35|4.24966
04:52:36|4.25139
04:52:37|4.24747
04:52:38|4.24747
04:52:40|4.24679
04:52:42|4.24003
04:52:43|4.23866
04:52:44|4.24624
04:52:45|4.24624
04:52:46|4.23994
04:52:48|4.24768
04:52:49|4.24768
04:52:50|4.24776
04:52:51|4.25891
04:52:52|4.26817
04:52:53|4.26516
04:52:55|4.26055
04:52:56|4.26658
04:52:57|4.26069
04:52:58|4.26069
04:52:59|4.26658
04:53:00|4.26658
04:53:01|4.26071
04:53:02|4.26628
04:53:03|4.26628
04:53:04|4.26628
04:53:05|4.26626
04:53:07|4.26626
04:53:07|4.26771
04:53:09|4.26628
04:53:10|4.26671
04:53:10|4.26658
04:53:11|4.26055
04:53:13|4.26632
04:53:14|4.2616
04:53:15|4.26626
04:53:16|4.2678
04:53:17|4.26334
04:53:18|4.2678
04:53:19|4.2678
04:53:20|4.26781
04:53:21|4.26628
04:53:22|4.28205
04:53:22|4.28484
04:53:23|4.28125
04:53:25|4.28107
04:53:26|4.2849
04:53:27|4.3079
04:53:27|4.29103
04:53:28|4.29168
04:53:31|4.29167
04:53:31|4.28825
04:53:32|4.28817
04:53:33|4.28801
04:53:34|4.28801
04:53:35|4.28843
04:53:36|4.28857
04:53:37|4.28857
04:53:38|4.28857
04:53:39|4.28899
04:53:41|4.3
04:53:42|4.3036
04:53:44|4.30262
04:53:45|4.3
04:53:47|4.30517
04:53:48|4.30669
04:53:49|4.30262
04:53:50|4.29935
04:53:51|4.3
04:53:52|4.30517
04:53:53|4.30253
04:53:54|4.30253
04:53:55|4.30253
04:53:56|4.29793
04:53:57|4.29793
04:53:58|4.3
04:53:59|4.29804
04:54:00|4.3
04:54:02|4.3
04:54:02|4.3
04:54:04|4.3
04:54:05|4.29658
04:54:06|4.29804
04:54:07|4.29705
04:54:08|4.30064
04:54:09|4.30056
04:54:10|4.29683
04:54:11|4.29683
04:54:12|4.3
04:54:13|4.30057
04:54:14|4.29974
04:54:15|4.30505
04:54:16|4.30505
04:54:17|4.30505
04:54:18|4.30505
04:54:19|4.305
04:54:20|4.30518
04:54:21|4.30509
04:54:22|4.30517
04:54:23|4.30517
04:54:25|4.30517
04:54:25|4.30802
04:54:27|4.30773
04:54:28|4.30803
04:54:29|4.30804
04:54:30|4.30804
04:54:31|4.30803
04:54:32|4.30804
04:54:33|4.30804
04:54:34|4.30804
04:54:35|4.30773
04:54:36|4.30773
04:54:37|4.30609
04:54:38|4.30766
04:54:39|4.30682
04:54:40|4.30682
04:54:41|4.30661
04:54:43|4.30762
04:54:44|4.30762
04:54:45|4.3067
04:54:46|4.30642
04:54:48|4.30554
04:54:48|4.29945
04:54:50|4.29682
04:54:52|4.29955
04:54:52|4.2999
04:54:54|4.30356
04:54:55|4.30027
04:54:56|4.30027
04:54:58|4.29212
04:54:58|4.29194
04:55:00|4.28722
04:55:00|4.29146
04:55:01|4.28794
04:55:02|4.28722
04:55:03|4.28722
04:55:05|4.28723
04:55:06|4.29375
04:55:07|4.29375
04:55:07|4.28744
04:55:09|4.28744
04:55:09|4.28744
04:55:11|4.28748
04:55:11|4.28722
04:55:13|4.29064
04:55:13|4.28745
04:55:15|4.28744
04:55:16|4.28731
04:55:17|4.28985
04:55:17|4.2927
04:55:18|4.2927
04:55:19|4.29375
04:55:20|4.29375
04:55:22|4.2871
04:55:22|4.28621
04:55:24|4.28624
04:55:25|4.28624
04:55:26|4.2876
04:55:26|4.28628
04:55:27|4.28764
04:55:28|4.28615
04:55:30|4.28615
04:55:30|4.28616
04:55:31|4.28616
04:55:32|4.28723
04:55:33|4.28723
04:55:35|4.28723
04:55:35|4.28723
04:55:36|4.28723
04:55:37|4.28723
04:55:39|4.28865
04:55:39|4.28723
04:55:40|4.28723
04:55:41|4.28723
04:55:43|4.28865
04:55:45|4.288
04:55:47|4.288
04:55:48|4.288
04:55:50|4.28723
04:55:51|4.28615
04:55:52|4.28848
04:55:54|4.28615
04:55:55|4.28615
04:55:56|4.28615
04:55:58|4.2883
04:55:59|4.28723
04:56:00|4.28858
04:56:01|4.28858
04:56:03|4.2883
04:56:04|4.28616
04:56:06|4.28615
04:56:06|4.28864
04:56:08|4.2872
04:56:09|4.285
04:56:10|4.285
04:56:11|4.285
04:56:12|4.285
04:56:13|4.28
04:56:14|4.28184
04:56:15|4.28181
04:56:17|4.28001
04:56:18|4.28
04:56:18|4.28
04:56:20|4.28067
04:56:21|4.27967
04:56:21|4.27833
04:56:24|4.27626
04:56:25|4.27617
04:56:25|4.27671
04:56:27|4.27671
04:56:27|4.27662
04:56:29|4.27454
04:56:30|4.27454
04:56:31|4.27437
04:56:32|4.27638
04:56:33|4.27632
04:56:34|4.2784
04:56:34|4.27699
04:56:35|4.2753
04:56:37|4.2753
04:56:38|4.2753
04:56:39|4.28001
04:56:40|4.27603
04:56:42|4.27982
04:56:43|4.27491
04:56:44|4.27603
04:56:45|4.27436
04:56:46|4.27867
04:56:47|4.27887
04:56:49|4.27477
04:56:49|4.27884
04:56:50|4.276
04:56:52|4.27576
04:56:53|4.27576
04:56:54|4.27205
04:56:55|4.27205
04:56:56|4.27205
04:56:57|4.27205
04:56:58|4.27602
04:57:00|4.27039
04:57:02|4.27602
04:57:02|4.27452
04:57:04|4.27419
04:57:04|4.27043
04:57:05|4.27436
04:57:06|4.27001
04:57:08|4.27411
04:57:08|4.27398
04:57:09|4.26802
04:57:11|4.26802
04:57:12|4.27001
04:57:13|4.26628
04:57:14|4.26632
04:57:15|4.25
04:57:16|4.25725
04:57:18|4.25362
04:57:19|4.25419
04:57:20|4.25419
04:57:21|4.25948
04:57:22|4.25948
04:57:23|4.25413
04:57:24|4.25361
04:57:25|4.26381
04:57:26|4.25728
04:57:28|4.25948
04:57:29|4.26
04:57:30|4.26361
04:57:31|4.25951
04:57:32|4.26361
04:57:33|4.25948
04:57:33|4.25816
04:57:35|4.25592
04:57:35|4.26246
04:57:37|4.26454
04:57:38|4.26256
04:57:38|4.26256
04:57:40|4.26437
04:57:41|4.26442
04:57:42|4.26917
04:57:43|4.26917
04:57:44|4.26917
04:57:45|4.26312
04:57:47|4.26312
04:57:48|4.26312
04:57:49|4.26054
04:57:50|4.26054
04:57:51|4.26121
04:57:52|4.26255
04:57:53|4.25991
04:57:54|4.25991
04:57:56|4.26594
04:57:57|4.26594
04:57:58|4.26595
04:57:59|4.26903
04:58:00|4.26903
04:58:01|4.26594
04:58:02|4.26218
04:58:03|4.26218
04:58:04|4.25989
04:58:05|4.25989
04:58:06|4.25989
04:58:07|4.25989
04:58:09|4.25725
04:58:11|4.25989
04:58:12|4.25989
04:58:14|4.2574
04:58:14|4.2574
04:58:15|4.26215
04:58:16|4.25834
04:58:17|4.25834
04:58:18|4.25845
04:58:20|4.25279
04:58:22|4.25749
04:58:24|4.25772
04:58:24|4.25144
04:58:26|4.25711
04:58:27|4.25711
04:58:29|4.25691
04:58:31|4.25001
04:58:32|4.25
04:58:33|4.25056
04:58:33|4.24691
04:58:35|4.2469
04:58:36|4.24999
04:58:37|4.24588
04:58:37|4.24498
04:58:39|4.24498
04:58:39|4.23009
04:58:41|4.23355
04:58:41|4.23929
04:58:43|4.23088
04:58:44|4.23089
04:58:44|4.23009
04:58:46|4.23009
04:58:47|4.23009
04:58:47|4.23085
04:58:49|4.23009
04:58:50|4.23064
04:58:51|4.23009
04:58:51|4.2284
04:58:53|4.22678
04:58:55|4.22988
04:58:55|4.22339
04:58:57|4.2228
04:58:58|4.2228
04:58:59|4.22187
04:59:00|4.22187
04:59:01|4.22349
04:59:02|4.22
04:59:03|4.21089
04:59:04|4.21895
04:59:05|4.21944
04:59:06|4.21944
04:59:07|4.21617
04:59:09|4.21479
04:59:11|4.21617
04:59:11|4.22924
04:59:12|4.22924
04:59:13|4.22348
04:59:15|4.22989
04:59:15|4.22969
04:59:17|4.22924
04:59:19|4.22875
04:59:19|4.2234
04:59:20|4.21807
04:59:21|4.22428
04:59:23|4.22778
04:59:23|4.22756
04:59:24|4.22756
04:59:26|4.22348
04:59:27|4.2214
04:59:28|4.2214
04:59:29|4.22591
04:59:30|4.22145
04:59:31|4.22348
04:59:32|4.22614
04:59:33|4.222
04:59:34|4.22221
04:59:35|4.22697
04:59:36|4.22242
04:59:37|4.22696
04:59:38|4.22249
04:59:39|4.225
04:59:40|4.22232
04:59:41|4.22309
04:59:42|4.223
04:59:43|4.2215
04:59:44|4.21967
04:59:45|4.22141
04:59:46|4.2215
04:59:47|4.21757
04:59:48|4.22182
04:59:49|4.22249
04:59:50|4.21936
04:59:51|4.22226
04:59:52|4.22226
04:59:53|4.21958
04:59:54|4.21961
04:59:56|4.22007
04:59:57|4.2215
04:59:58|4.22025
04:59:59|4.22025
05:00:01|4.2215
05:00:02|4.22
05:00:04|4.22418
05:00:05|4.22004
05:00:06|4.22001
05:00:07|4.2213
05:00:08|4.2213
05:00:10|4.22045
05:00:11|4.219
05:00:12|4.21617
05:00:13|4.21793
05:00:15|4.22003
05:00:17|4.21807
05:00:18|4.215
05:00:19|4.21617
05:00:20|4.21319
05:00:21|4.2172
05:00:22|4.21723
05:00:23|4.21803
05:00:24|4.21219
05:00:25|4.21219
05:00:26|4.21803
05:00:27|4.21318
05:00:28|4.21318
05:00:29|4.21318
05:00:30|4.21318
05:00:31|4.21302
05:00:32|4.21776
05:00:33|4.21314
05:00:34|4.21314
05:00:35|4.21314
05:00:36|4.214
05:00:37|4.214
05:00:38|4.215
05:00:39|4.21501
05:00:40|4.214
05:00:41|4.2143
05:00:42|4.21799
05:00:43|4.21401
05:00:44|4.215
05:00:45|4.215
05:00:46|4.21752
05:00:47|4.2143
05:00:49|4.2143
05:00:50|4.21703
05:00:52|4.21438
05:00:53|4.21434
05:00:54|4.21689
05:00:56|4.21434
05:00:57|4.21434
05:00:58|4.21081
05:01:00|4.21085
05:01:01|4.21082
05:01:02|4.21081
05:01:04|4.21401
05:01:05|4.21112
05:01:05|4.21148
05:01:06|4.21067
05:01:07|4.21067
05:01:08|4.21112
05:01:09|4.21358
05:01:11|4.21042
05:01:13|4.20884
05:01:14|4.20784
05:01:15|4.20487
05:01:16|4.20487
05:01:16|4.202
05:01:18|4.20487
05:01:18|4.20714
05:01:19|4.20714
05:01:21|4.20134
05:01:22|4.20149
05:01:23|4.20149
05:01:24|4.20757
05:01:25|4.20162
05:01:26|4.20115
05:01:27|4.20639
05:01:28|4.20617
05:01:29|4.2015
05:01:30|4.20191
05:01:31|4.20191
05:01:32|4.20174
05:01:33|4.2004
05:01:34|4.20191
05:01:35|4.20132
05:01:36|4.20132
05:01:38|4.2052
05:01:39|4.20706
05:01:41|4.21
05:01:41|4.20641
05:01:42|4.20629
05:01:43|4.20706
05:01:44|4.21046
05:01:45|4.21025
05:01:46|4.20706
05:01:47|4.20965
05:01:48|4.2065
05:01:50|4.20965
05:01:51|4.20964
05:01:53|4.20964
05:01:53|4.20964
05:01:55|4.20964
05:01:57|4.20965
05:01:57|4.20964
05:01:58|4.20667
05:02:00|4.20667
05:02:01|4.20633
05:02:02|4.20521
05:02:03|4.20521
05:02:04|4.206
05:02:05|4.20667
05:02:06|4.20667
05:02:07|4.20641
05:02:08|4.20638
05:02:09|4.20641
05:02:10|4.20638
05:02:11|4.20638
05:02:12|4.20638
05:02:13|4.20418
05:02:14|4.20141
05:02:15|4.20437
05:02:16|4.20414
05:02:17|4.20396
05:02:18|4.20136
05:02:19|4.20136
05:02:20|4.20437
05:02:21|4.20161
05:02:22|4.20161
05:02:23|4.20165
05:02:24|4.20183
05:02:25|4.20431
05:02:26|4.20189
05:02:27|4.205
05:02:28|4.20189
05:02:29|4.20201
05:02:30|4.20245
05:02:31|4.20637
05:02:32|4.20623
05:02:33|4.20623
05:02:34|4.20295
05:02:35|4.2026
05:02:36|4.20431
05:02:37|4.20431
05:02:38|4.20431
05:02:39|4.20431
05:02:40|4.20245
05:02:41|4.20295
05:02:42|4.2018
05:02:43|4.20245
05:02:44|4.20245
05:02:45|4.20245
05:02:46|4.20189
05:02:47|4.20189
05:02:48|4.20245
05:02:49|4.2016
05:02:50|4.2016
05:02:52|4.2016
05:02:53|4.20132
05:02:55|4.20132
05:02:57|4.20189
05:02:58|4.20132
05:02:59|4.2016
05:03:01|4.20244
05:03:02|4.20133
05:03:02|4.20133
05:03:04|4.20431
05:03:05|4.20139
05:03:06|4.20498
05:03:07|4.20168
05:03:08|4.20168
05:03:09|4.20168
05:03:10|4.20168
05:03:12|4.20243
05:03:14|4.20243
05:03:15|4.20132
05:03:15|4.20513
05:03:16|4.20306
05:03:17|4.20306
05:03:18|4.20307
05:03:19|4.20307
05:03:20|4.20667
05:03:21|4.20621
05:03:22|4.20494
05:03:23|4.20494
05:03:24|4.20494
05:03:25|4.20367
05:03:26|4.20367
05:03:27|4.20306
05:03:28|4.20307
05:03:30|4.20599
05:03:30|4.20337
05:03:31|4.2038
05:03:32|4.20763
05:03:33|4.20599
05:03:34|4.20511
05:03:35|4.20511
05:03:36|4.20511
05:03:37|4.20511
05:03:38|4.20605
05:03:39|4.205
05:03:40|4.20613
05:03:41|4.20613
05:03:42|4.20703
05:03:43|4.20933
05:03:45|4.205
05:03:46|4.21047
05:03:47|4.21047
05:03:48|4.21047
05:03:49|4.21049
05:03:50|4.20724
05:03:52|4.21086
05:03:53|4.21375
05:03:54|4.21375
05:03:55|4.21056
05:03:56|4.20748
05:03:57|4.21086
05:03:58|4.2234
05:04:00|4.22333
05:04:02|4.22322
05:04:02|4.22309
05:04:04|4.22351
05:04:06|4.21966
05:04:06|4.21507
05:04:08|4.22259
05:04:09|4.22263
05:04:10|4.22
05:04:12|4.22289
05:04:12|4.22264
05:04:14|4.21966
05:04:14|4.22289
05:04:15|4.22289
05:04:16|4.22262
05:04:18|4.21966
05:04:19|4.21966
05:04:20|4.22
05:04:21|4.22
05:04:22|4.21999
05:04:24|4.21991
05:04:24|4.21705
05:04:27|4.22244
05:04:27|4.22244
05:04:29|4.22
05:04:30|4.22
05:04:31|4.22
05:04:32|4.22022
05:04:33|4.22244
05:04:34|4.22262
05:04:36|4.22059
05:04:37|4.22059
05:04:38|4.227
05:04:39|4.22252
05:04:40|4.22538
05:04:42|4.22826
05:04:42|4.22759
05:04:44|4.22759
05:04:45|4.22759
05:04:46|4.22759
05:04:46|4.22935
05:04:49|4.22862
05:04:49|4.22845
05:04:50|4.22862
05:04:52|4.22831
05:04:53|4.22408
05:04:54|4.22889
05:04:55|4.22811
05:04:56|4.22518
05:04:57|4.22812
05:04:59|4.22802
05:04:59|4.22823
05:05:01|4.22823
05:05:02|4.22823
05:05:03|4.22802
05:05:04|4.22823
05:05:06|4.22802
05:05:06|4.22989
05:05:07|4.2288
05:05:10|4.22989
05:05:10|4.22813
05:05:12|4.228
05:05:13|4.22964
05:05:14|4.22757
05:05:15|4.22989
05:05:16|4.22887
05:05:17|4.22724
05:05:18|4.22889
05:05:19|4.22981
05:05:20|4.22823
05:05:21|4.22971
05:05:22|4.22981
05:05:24|4.22814
05:05:25|4.22616
05:05:25|4.22629
05:05:26|4.22647
05:05:29|4.22824
05:05:29|4.22823
05:05:30|4.22823
05:05:31|4.22683
05:05:32|4.23523
05:05:33|4.24796
05:05:35|4.24613
05:05:35|4.25
05:05:36|4.25575
05:05:37|4.25998
05:05:38|4.25992
05:05:40|4.25844
05:05:41|4.25962
05:05:42|4.2599
05:05:43|4.26084
05:05:44|4.25685
05:05:45|4.26072
05:05:46|4.26079
05:05:47|4.25844
05:05:49|4.25413
05:05:50|4.25063
05:05:50|4.25581
05:05:52|4.25581
05:05:52|4.25581
05:05:53|4.25356
05:05:55|4.25843
05:05:56|4.26895
05:05:56|4.26918
05:05:58|4.26401
05:05:59|4.26891
05:06:01|4.26891
05:06:03|4.26909
05:06:03|4.26909
05:06:04|4.26897
05:06:05|4.26833
05:06:06|4.26389
05:06:08|4.26918
05:06:10|4.2739
05:06:10|4.27445
05:06:12|4.27031
05:06:12|4.27876
05:06:13|4.27263
05:06:16|4.28687
05:06:17|4.28687
05:06:18|4.27897
05:06:19|4.28558
05:06:20|4.28449
05:06:22|4.28713
05:06:23|4.28049
05:06:24|4.28679
05:06:26|4.27867
05:06:28|4.27848
05:06:28|4.27917
05:06:29|4.27917
05:06:30|4.28719
05:06:31|4.28719
05:06:32|4.28685
05:06:33|4.28685
05:06:34|4.28685
05:06:35|4.28335
05:06:36|4.28147
05:06:37|4.27848
05:06:38|4.27445
05:06:39|4.27445
05:06:40|4.27193
05:06:41|4.28337
05:06:42|4.27793
05:06:43|4.27834
05:06:44|4.28292
05:06:45|4.29988
05:06:46|4.29505
05:06:47|4.29505
05:06:49|4.29988
05:06:51|4.29958
05:06:52|4.29129
05:06:52|4.29859
05:06:53|4.29533
05:06:54|4.30355
05:06:56|4.30141
05:06:57|4.30499
05:06:57|4.3055
05:06:59|4.30585
05:07:00|4.30142
05:07:00|4.30585
05:07:02|4.3092
05:07:04|4.31019
05:07:05|4.31019
05:07:06|4.31071
05:07:07|4.31443
05:07:08|4.32
05:07:09|4.31766
05:07:10|4.32135
05:07:11|4.32135
05:07:12|4.32135
05:07:13|4.32538
05:07:14|4.32135
05:07:15|4.32518
05:07:16|4.32003
05:07:17|4.31488
05:07:19|4.32066
05:07:20|4.32131
05:07:21|4.31507
05:07:22|4.31513
05:07:22|4.31905
05:07:24|4.3184
05:07:24|4.31942
05:07:26|4.31512
05:07:27|4.31904
05:07:28|4.31904
05:07:30|4.3184
05:07:31|4.31535
05:07:32|4.31994
05:07:33|4.31997
05:07:34|4.32203
05:07:35|4.32436
05:07:36|4.32478
05:07:37|4.31639
05:07:39|4.3166
05:07:39|4.31615
05:07:40|4.32553
05:07:41|4.32429
05:07:42|4.32564
05:07:43|4.32587
05:07:44|4.32578
05:07:45|4.32565
05:07:46|4.32709
05:07:47|4.32709
05:07:49|4.32572
05:07:50|4.32885
05:07:51|4.33141
05:07:52|4.33009
05:07:54|4.33008
05:07:55|4.32854
05:07:56|4.33122
05:07:56|4.32602
05:07:58|4.3336
05:08:00|4.33201
05:08:00|4.33334
05:08:02|4.33667
05:08:03|4.33668
05:08:04|4.33265
05:08:06|4.33586
05:08:07|4.33647
05:08:09|4.334
05:08:10|4.33932
05:08:11|4.33926
05:08:11|4.34303
05:08:13|4.34354
05:08:14|4.34437
05:08:15|4.34437
05:08:16|4.34303
05:08:17|4.34411
05:08:18|4.3407
05:08:18|4.34487
05:08:21|4.34436
05:08:23|4.34492
05:08:24|4.33545
05:08:24|4.34113
05:08:26|4.33404
05:08:26|4.33404
05:08:28|4.3366
05:08:28|4.33
05:08:29|4.33231
05:08:30|4.33243
05:08:32|4.32501
05:08:33|4.32978
05:08:34|4.32979
05:08:35|4.32564
05:08:36|4.32324
05:08:37|4.31998
05:08:38|4.31512
05:08:40|4.31515
05:08:40|4.31751
05:08:42|4.31512
05:08:43|4.31513
05:08:44|4.31513
05:08:46|4.31243
05:08:46|4.30865
05:08:47|4.30662
05:08:49|4.30569
05:08:49|4.30587
05:08:50|4.30663
05:08:52|4.30587
05:08:53|4.30587
05:08:53|4.30145
05:08:55|4.30142
05:08:57|4.30142
05:08:57|4.30587
05:08:58|4.30827
05:08:59|4.30225
05:09:00|4.31
05:09:02|4.31327
05:09:03|4.31327
05:09:04|4.31071
05:09:05|4.31071
05:09:06|4.31697
05:09:07|4.316
05:09:08|4.32702
05:09:09|4.32691
05:09:10|4.32701
05:09:11|4.33
05:09:12|4.33309
05:09:13|4.3329
05:09:14|4.33309
05:09:15|4.32748
05:09:16|4.33212
05:09:17|4.33003
05:09:18|4.33198
05:09:19|4.33001
05:09:20|4.3336
05:09:21|4.33241
05:09:22|4.33357
05:09:23|4.33329
05:09:24|4.33309
05:09:25|4.33211
05:09:26|4.33241
05:09:27|4.33439
05:09:28|4.33041
05:09:29|4.33439
05:09:30|4.31876
05:09:31|4.31338
05:09:32|4.3135
05:09:33|4.3169
05:09:34|4.31685
05:09:35|4.32787
05:09:36|4.31419
05:09:37|4.32799
05:09:38|4.31657
05:09:39|4.31851
05:09:40|4.31851
05:09:41|4.29898
05:09:42|4.29864
05:09:43|4.29992
05:09:44|4.29477
05:09:45|4.28739
05:09:46|4.29363
05:09:48|4.29137
05:09:50|4.29086
05:09:51|4.29117
05:09:51|4.29057
05:09:52|4.27864
05:09:55|4.2885
05:09:55|4.28294
05:09:56|4.28242
05:09:57|4.28963
05:09:59|4.28871
05:10:00|4.28242
05:10:01|4.29891
05:10:02|4.29615
05:10:04|4.29904
05:10:05|4.29685
05:10:05|4.29685
05:10:06|4.29151
05:10:07|4.29917
05:10:09|4.29164
05:10:10|4.29745
05:10:12|4.29771
05:10:12|4.29147
05:10:13|4.28278
05:10:14|4.2902
05:10:15|4.29086
05:10:16|4.29086
05:10:17|4.28612
05:10:19|4.28011
05:10:20|4.28488
05:10:20|4.28434
05:10:21|4.28278
05:10:23|4.28428
05:10:23|4.28401
05:10:24|4.28401
05:10:25|4.28392
05:10:26|4.28383
05:10:27|4.2789
05:10:28|4.28018
05:10:30|4.28018
05:10:31|4.28382
05:10:32|4.28053
05:10:33|4.28067
05:10:34|4.28067
05:10:35|4.28066
05:10:36|4.28066
05:10:37|4.28242
05:10:38|4.28383
05:10:40|4.2809
05:10:41|4.2809
05:10:41|4.284
05:10:42|4.284
05:10:44|4.284
05:10:44|4.28079
05:10:45|4.28361
05:10:46|4.28359
05:10:47|4.28358
05:10:48|4.28358
05:10:49|4.28091
05:10:51|4.28242
05:10:51|4.28012
05:10:52|4.28012
05:10:54|4.28634
05:10:55|4.29086
05:10:56|4.28852
05:10:56|4.29529
05:10:57|4.29462
05:11:00|4.29348
05:11:01|4.29398
05:11:02|4.29852
05:11:03|4.29445
05:11:05|4.29349
05:11:06|4.29792
05:11:07|4.29851
05:11:08|4.29851
05:11:10|4.29237
05:11:12|4.2925
05:11:12|4.29086
05:11:14|4.29086
05:11:14|4.29086
05:11:16|4.29999
05:11:17|4.3
05:11:18|4.29851
05:11:19|4.29702
05:11:20|4.2969
05:11:21|4.2969
05:11:22|4.29591
05:11:23|4.3
05:11:23|4.3
05:11:24|4.3
05:11:26|4.29996
05:11:27|4.29997
05:11:28|4.29755
05:11:29|4.29755
05:11:30|4.29738
05:11:31|4.29981
05:11:32|4.3
05:11:33|4.3
05:11:33|4.29999
05:11:35|4.3
05:11:35|4.29646
05:11:36|4.29677
05:11:38|4.29677
05:11:38|4.29677
05:11:39|4.29677
05:11:42|4.28857
05:11:43|4.29677
05:11:45|4.29585
05:11:45|4.29624
05:11:47|4.29624
05:11:47|4.29109
05:11:49|4.29109
05:11:49|4.29127
05:11:52|4.29512
05:11:52|4.29624
05:11:54|4.29312
05:11:55|4.29312
05:11:56|4.29597
05:11:57|4.29312
05:11:58|4.29288
05:11:58|4.29179
05:12:00|4.296
05:12:01|4.296
05:12:03|4.296
05:12:03|4.2932
05:12:05|4.29313
05:12:07|4.28636
05:12:08|4.29385
05:12:09|4.2925
05:12:11|4.29261
05:12:11|4.2865
05:12:13|4.28635
05:12:13|4.28427
05:12:15|4.28451
05:12:16|4.28451
05:12:17|4.2721
05:12:18|4.27184
05:12:19|4.27898
05:12:20|4.27876
05:12:22|4.26863
05:12:22|4.26763
05:12:24|4.2678
05:12:25|4.2681
05:12:25|4.26763
05:12:28|4.26826
05:12:28|4.26813
05:12:29|4.26811
05:12:30|4.27154
05:12:31|4.27141
05:12:32|4.26792
05:12:33|4.27127
05:12:34|4.27184
05:12:36|4.26895
05:12:37|4.26857
05:12:39|4.2689
05:12:40|4.26891
05:12:40|4.26857
05:12:42|4.27001
05:12:43|4.26857
05:12:44|4.26857
05:12:45|4.26897
05:12:46|4.26368
05:12:47|4.27023
05:12:48|4.26856
05:12:49|4.26169
05:12:50|4.2681
05:12:51|4.26857
05:12:52|4.27184
05:12:53|4.26895
05:12:54|4.268
05:12:55|4.268
05:12:56|4.26457
05:12:57|4.26318
05:12:58|4.26703
05:12:59|4.26781
05:13:01|4.26198
05:13:01|4.26573
05:13:03|4.26539
05:13:05|4.26001
05:13:05|4.26173
05:13:07|4.26
05:13:08|4.25851
05:13:09|4.25602
05:13:10|4.25572
05:13:11|4.25572
05:13:13|4.25232
05:13:13|4.24601
05:13:15|4.246
05:13:15|4.24208
05:13:16|4.23759
05:13:18|4.2419
05:13:19|4.24235
05:13:20|4.24126
05:13:20|4.23844
05:13:21|4.23801
05:13:22|4.23785
05:13:24|4.22911
05:13:25|4.23017
05:13:25|4.2301
05:13:27|4.22244
05:13:28|4.2307
05:13:29|4.23196
05:13:30|4.22475
05:13:31|4.22511
05:13:31|4.22546
05:13:32|4.22
05:13:34|4.22
05:13:34|4.22475
05:13:36|4.22475
05:13:37|4.22511
05:13:37|4.22683
05:13:39|4.22301
05:13:40|4.22167
05:13:40|4.22206
05:13:41|4.23145
05:13:42|4.22965
05:13:44|4.22863
05:13:44|4.22964
05:13:45|4.22985
05:13:47|4.23866
05:13:48|4.23807
05:13:49|4.231
05:13:49|4.22469
05:13:51|4.23089
05:13:51|4.22813
05:13:52|4.22849
05:13:53|4.22849
05:13:55|4.2238
05:13:56|4.22385
05:13:57|4.23805
05:13:57|4.2338
05:13:58|4.2338
05:13:59|4.23347
05:14:01|4.23821
05:14:02|4.23
05:14:03|4.23626
05:14:04|4.23037
05:14:05|4.23537
05:14:06|4.23071
05:14:07|4.23552
05:14:09|4.23753
05:14:09|4.2338
05:14:10|4.2338
05:14:12|4.23391
05:14:13|4.23662
05:14:14|4.23383
05:14:16|4.23659
05:14:16|4.2338
05:14:18|4.2338
05:14:18|4.2338
05:14:20|4.23391
05:14:20|4.23641
05:14:22|4.23391
05:14:23|4.23347
05:14:23|4.23506
05:14:24|4.2338
05:14:25|4.2338
05:14:27|4.23059
05:14:28|4.23059
05:14:29|4.2346
05:14:30|4.2346
05:14:31|4.2346
05:14:31|4.2346
05:14:32|4.23459
05:14:33|4.23483
05:14:34|4.2355
05:14:35|4.2355
05:14:36|4.23111
05:14:38|4.23
05:14:38|4.22517
05:14:40|4.22517
05:14:40|4.22807
05:14:41|4.22778
05:14:43|4.22977
05:14:44|4.22475
05:14:44|4.22449
05:14:46|4.22515
05:14:46|4.22771
05:14:47|4.23888
05:14:48|4.23392
05:14:50|4.23347
05:14:51|4.23347
05:14:51|4.23675
05:14:52|4.23136
05:14:53|4.23216
05:14:55|4.23216
05:14:56|4.23046
05:14:57|4.22449
05:14:57|4.22446
05:14:59|4.22389
05:15:00|4.22024
05:15:01|4.22025
05:15:02|4.21818
05:15:03|4.21816
05:15:04|4.21672
05:15:05|4.21773
05:15:06|4.21505
05:15:07|4.21401
05:15:08|4.21403
05:15:09|4.21403
05:15:10|4.21057
05:15:10|4.21143
05:15:11|4.214
05:15:13|4.21094
05:15:13|4.2108
05:15:15|4.21075
05:15:17|4.20817
05:15:17|4.20708
05:15:19|4.20948
05:15:20|4.20708
05:15:21|4.20705
05:15:22|4.20703
05:15:24|4.20201
05:15:25|4.20993
05:15:26|4.20361
05:15:27|4.20279
05:15:28|4.2028
05:15:29|4.20296
05:15:30|4.20914
05:15:31|4.21358
05:15:32|4.21899
05:15:33|4.21391
05:15:34|4.21391
05:15:35|4.21997
05:15:36|4.22027
05:15:37|4.2124
05:15:39|4.21226
05:15:40|4.21935
05:15:41|4.21449
05:15:42|4.21233
05:15:42|4.21233
05:15:44|4.2123
05:15:45|4.21392
05:15:46|4.21991
05:15:47|4.2128
05:15:47|4.21256
05:15:49|4.21234
05:15:50|4.21234
05:15:52|4.21005
05:15:53|4.20834
05:15:54|4.21134
05:15:56|4.21149
05:15:58|4.2128
05:15:59|4.2
05:16:01|4.20029
05:16:02|4.2005
05:16:04|4.20061
05:16:05|4.20427
05:16:07|4.20114
05:16:08|4.20055
05:16:09|4.20178
05:16:10|4.20178
05:16:11|4.205
05:16:12|4.20728
05:16:14|4.20427
05:16:15|4.20056
05:16:15|4.20427
05:16:17|4.20017
05:16:18|4.20409
05:16:19|4.20334
05:16:20|4.203
05:16:21|4.2
05:16:22|4.19806
05:16:23|4.19965
05:16:24|4.19781
05:16:25|4.19798
05:16:26|4.19961
05:16:27|4.21339
05:16:28|4.20583
05:16:29|4.20809
05:16:30|4.21251
05:16:31|4.21193
05:16:32|4.20662
05:16:33|4.21133
05:16:34|4.21332
05:16:35|4.20858
05:16:36|4.2086
05:16:36|4.21255
05:16:38|4.20017
05:16:39|4.20017
05:16:40|4.20456
05:16:41|4.20052
05:16:41|4.20415
05:16:43|4.20122
05:16:44|4.20122
05:16:45|4.20026
05:16:46|4.20456
05:16:46|4.20411
05:16:48|4.20406
05:16:49|4.20406
05:16:50|4.2
05:16:51|4.19985
05:16:52|4.19503
05:16:53|4.19524
05:16:53|4.19524
05:16:55|4.19904
05:16:56|4.19538
05:16:57|4.1951
05:16:57|4.19887
05:16:58|4.19865
05:16:59|4.19519
05:17:01|4.19495
05:17:02|4.1942
05:17:02|4.19422
05:17:05|4.1942
05:17:06|4.19421
05:17:07|4.19999
05:17:08|4.19509
05:17:09|4.19521
05:17:11|4.19527
05:17:11|4.19421
05:17:13|4.1942
05:17:13|4.19421
05:17:14|4.19701
05:17:16|4.19456
05:17:16|4.19884
05:17:18|4.19473
05:17:18|4.1946
05:17:19|4.19852
05:17:20|4.19426
05:17:21|4.19425
05:17:22|4.19699
05:17:23|4.20197
05:17:25|4.2
05:17:25|4.20379
05:17:26|4.20378
05:17:27|4.20052
05:17:28|4.20053
05:17:29|4.20017
05:17:30|4.20853
05:17:31|4.22224
05:17:32|4.21887
05:17:33|4.22224
05:17:34|4.22293
05:17:35|4.22291
05:17:36|4.22291
05:17:37|4.22304
05:17:38|4.22304
05:17:39|4.2271
05:17:40|4.2271
05:17:42|4.22851
05:17:42|4.2271
05:17:43|4.22909
05:17:44|4.2271
05:17:46|4.22947
05:17:46|4.22947
05:17:47|4.22946
05:17:48|4.22946
05:17:49|4.22486
05:17:50|4.2271
05:17:52|4.23254
05:17:53|4.23254
05:17:53|4.23254
05:17:54|4.234
05:17:56|4.24232
05:17:56|4.23597
05:17:58|4.24601
05:17:58|4.24018
05:17:59|4.24599
05:18:01|4.24612
05:18:02|4.24769
05:18:02|4.23762
05:18:04|4.2459
05:18:04|4.24692
05:18:06|4.24692
05:18:08|4.24854
05:18:10|4.25222
05:18:11|4.25284
05:18:12|4.25657
05:18:13|4.25657
05:18:14|4.25692
05:18:15|4.25973
05:18:16|4.25667
05:18:17|4.25657
05:18:18|4.25657
05:18:19|4.2531
05:18:21|4.25638
05:18:22|4.25974
05:18:23|4.24949
05:18:24|4.25394
05:18:24|4.2527
05:18:26|4.25
05:18:26|4.25994
05:18:28|4.25771
05:18:29|4.25796
05:18:30|4.26625
05:18:31|4.2679
05:18:32|4.26966
05:18:33|4.26626
05:18:34|4.26966
05:18:35|4.26681
05:18:36|4.27047
05:18:37|4.2667
05:18:38|4.26994
05:18:39|4.2662
05:18:40|4.26618
05:18:41|4.27
05:18:42|4.26908
05:18:43|4.27035
05:18:45|4.27044
05:18:46|4.2696
05:18:47|4.2678
05:18:47|4.26758
05:18:49|4.26396
05:18:50|4.2582
05:18:51|4.26131
05:18:52|4.25798
05:18:53|4.25691
05:18:53|4.2605
05:18:54|4.25715
05:18:56|4.25779
05:18:57|4.25779
05:18:58|4.24811
05:18:59|4.25406
05:19:00|4.25778
05:19:01|4.25
05:19:02|4.2535
05:19:03|4.25349
05:19:04|4.25023
05:19:05|4.25342
05:19:07|4.25094
05:19:08|4.248
05:19:10|4.24708
05:19:12|4.24933
05:19:13|4.25023
05:19:14|4.24901
05:19:15|4.24932
05:19:17|4.24721
05:19:18|4.24721
05:19:19|4.24722
05:19:19|4.25069
05:19:22|4.25175
05:19:22|4.25233
05:19:24|4.25114
05:19:25|4.25144
05:19:26|4.25144
05:19:27|4.25144
05:19:28|4.24901
05:19:29|4.24886
05:19:30|4.24886
05:19:31|4.24901
05:19:32|4.24905
05:19:33|4.24901
05:19:34|4.24902
05:19:35|4.25
05:19:36|4.24901
05:19:37|4.24901
05:19:38|4.24901
05:19:38|4.24997
05:19:40|4.24991
05:19:41|4.2474
05:19:42|4.2499
05:19:43|4.24753
05:19:44|4.2514
05:19:45|4.2514
05:19:46|4.25127
05:19:47|4.2476
05:19:48|4.2476
05:19:49|4.24997
05:19:50|4.25399
05:19:51|4.26174
05:19:52|4.25496
05:19:53|4.25654
05:19:54|4.26453
05:19:55|4.26453
05:19:56|4.26131
05:19:57|4.26023
05:19:59|4.25897
05:19:59|4.26721
05:20:00|4.2667
05:20:01|4.2667
05:20:03|4.26644
05:20:05|4.26283
05:20:07|4.26909
05:20:07|4.27466
05:20:09|4.27466
05:20:10|4.27466
05:20:11|4.27072
05:20:12|4.27072
05:20:13|4.27467
05:20:14|4.27566
05:20:15|4.27786
05:20:16|4.27998
05:20:17|4.27998
05:20:18|4.27889
05:20:19|4.28392
05:20:20|4.2839
05:20:22|4.2839
05:20:23|4.27977
05:20:24|4.28362
05:20:25|4.28316
05:20:26|4.27862
05:20:26|4.28337
05:20:27|4.28337
05:20:29|4.28101
05:20:30|4.28139
05:20:31|4.2839
05:20:33|4.2839
05:20:34|4.28953
05:20:35|4.28971
05:20:37|4.27997
05:20:38|4.26957
05:20:40|4.2734
05:20:41|4.2734
05:20:43|4.27311
05:20:44|4.26849
05:20:46|4.27276
05:20:46|4.27276
05:20:47|4.27384
05:20:48|4.27809
05:20:49|4.27808
05:20:50|4.27399
05:20:51|4.27481
05:20:52|4.27481
05:20:54|4.27768
05:20:55|4.27761
05:20:56|4.27761
05:20:57|4.27761
05:20:58|4.27761
05:20:59|4.27761
05:21:00|4.27495
05:21:01|4.27495
05:21:02|4.27495
05:21:03|4.27829
05:21:04|4.27786
05:21:05|4.27761
05:21:07|4.27797
05:21:08|4.27797
05:21:09|4.27796
05:21:10|4.27221
05:21:11|4.26991
05:21:12|4.26876
05:21:13|4.2648
05:21:14|4.2677
05:21:15|4.26568
05:21:15|4.26471
05:21:16|4.26381
05:21:18|4.26381
05:21:18|4.26418
05:21:20|4.26518
05:21:21|4.26068
05:21:21|4.26068
05:21:22|4.26023
05:21:23|4.26039
05:21:24|4.26036
05:21:26|4.26068
05:21:27|4.25991
05:21:28|4.26068
05:21:28|4.26171
05:21:29|4.26128
05:21:31|4.25518
05:21:32|4.25808
05:21:33|4.255
05:21:33|4.25788
05:21:34|4.25496
05:21:37|4.25761
05:21:37|4.25496
05:21:38|4.25339
05:21:40|4.2537
05:21:41|4.25497
05:21:42|4.25757
05:21:43|4.25811
05:21:44|4.25494
05:21:45|4.25781
05:21:46|4.25386
05:21:47|4.25386
05:21:49|4.2537
05:21:49|4.25369
05:21:50|4.29
05:21:51|4.29394
05:21:52|4.29712
05:21:53|4.2922
05:21:54|4.29109
05:21:55|4.29582
05:21:56|4.29582
05:21:57|4.29575
05:21:58|4.29292
05:22:00|4.29292
05:22:01|4.29686
05:22:01|4.29686
05:22:02|4.29666
05:22:03|4.29577
05:22:05|4.29786
05:22:07|4.29663
05:22:07|4.29435
05:22:09|4.29414
05:22:11|4.29863
05:22:11|4.3
05:22:12|4.29679
05:22:15|4.2997
05:22:15|4.29863
05:22:17|4.29971
05:22:17|4.29971
05:22:19|4.3
05:22:19|4.30359
05:22:20|4.30861
05:22:21|4.30468
05:22:22|4.30469
05:22:23|4.30688
05:22:24|4.30701
05:22:25|4.30701
05:22:26|4.30917
05:22:27|4.31
05:22:28|4.31137
05:22:29|4.31
05:22:30|4.3139
05:22:32|4.31728
05:22:33|4.31138
05:22:34|4.3135
05:22:35|4.32575
05:22:36|4.31655
05:22:37|4.32064
05:22:39|4.31996
05:22:41|4.32611
05:22:41|4.30983
05:22:42|4.30845
05:22:43|4.30715
05:22:44|4.31046
05:22:46|4.31073
05:22:48|4.31251
05:22:48|4.31
05:22:51|4.31
05:22:51|4.30982
05:22:52|4.30943
05:22:53|4.30909
05:22:54|4.30954
05:22:55|4.30503
05:22:56|4.30056
05:22:57|4.30561
05:22:58|4.30561
05:23:00|4.30546
05:23:00|4.30484
05:23:01|4.30651
05:23:02|4.31185
05:23:03|4.31003
05:23:05|4.31172
05:23:05|4.31172
05:23:06|4.3132
05:23:07|4.31341
05:23:08|4.31341
05:23:10|4.30999
05:23:10|4.30641
05:23:11|4.30654
05:23:12|4.30401
05:23:14|4.30585
05:23:15|4.30377
05:23:17|4.30378
05:23:18|4.30515
05:23:19|4.30495
05:23:20|4.30172
05:23:21|4.30641
05:23:22|4.30641
05:23:23|4.30823
05:23:24|4.31185
05:23:26|4.30901
05:23:28|4.309
05:23:29|4.31121
05:23:30|4.31003
05:23:31|4.31003
05:23:32|4.31003
05:23:34|4.31003
05:23:35|4.3112
05:23:36|4.31126
05:23:38|4.31126
05:23:38|4.31393
05:23:40|4.31393
05:23:41|4.31994
05:23:41|4.32
05:23:43|4.32
05:23:44|4.31748
05:23:44|4.31759
05:23:45|4.31759
05:23:46|4.32283
05:23:48|4.32264
05:23:48|4.3236
05:23:50|4.32998
05:23:51|4.32859
05:23:52|4.32787
05:23:52|4.3245
05:23:54|4.32384
05:23:55|4.32467
05:23:57|4.32543
05:23:58|4.31705
05:23:59|4.32444
05:24:00|4.32254
05:24:01|4.31764
05:24:02|4.32
05:24:03|4.32163
05:24:04|4.32248
05:24:05|4.32219
05:24:06|4.31904
05:24:07|4.32444
05:24:08|4.32517
05:24:09|4.32498
05:24:10|4.32517
05:24:12|4.32238
05:24:13|4.32446
05:24:15|4.3244
05:24:16|4.3129
05:24:18|4.30873
05:24:18|4.30679
05:24:20|4.301
05:24:21|4.301
05:24:22|4.301
05:24:23|4.30092
05:24:24|4.2999
05:24:25|4.29812
05:24:26|4.29506
05:24:27|4.29789
05:24:28|4.29743
05:24:29|4.29695
05:24:31|4.29302
05:24:31|4.2948
05:24:33|4.29455
05:24:34|4.29773
05:24:34|4.29918
05:24:36|4.30581
05:24:37|4.30229
05:24:38|4.3058
05:24:39|4.30581
05:24:40|4.30581
05:24:41|4.30263
05:24:42|4.31789
05:24:43|4.31076
05:24:44|4.31014
05:24:45|4.30657
05:24:47|4.31167
05:24:47|4.31323
05:24:48|4.30663
05:24:49|4.30663
05:24:50|4.31209
05:24:51|4.31186
05:24:52|4.31186
05:24:53|4.31593
05:24:54|4.31527
05:24:55|4.31999
05:24:56|4.31999
05:24:57|4.31677
05:24:58|4.32
05:24:59|4.32
05:25:00|4.32
05:25:01|4.31724
05:25:02|4.31567
05:25:04|4.32
05:25:04|4.32
05:25:06|4.32
05:25:08|4.32
05:25:09|4.3192
05:25:10|4.31938
05:25:12|4.3168
05:25:13|4.3189
05:25:14|4.32214
05:25:16|4.32035
05:25:17|4.32198
05:25:18|4.30997
05:25:19|4.30512
05:25:20|4.30464
05:25:22|4.30544
05:25:23|4.30001
05:25:24|4.29676
05:25:25|4.30063
05:25:26|4.29656
05:25:27|4.3026
05:25:28|4.30159
05:25:29|4.29702
05:25:30|4.30937
05:25:31|4.30937
05:25:33|4.30349
05:25:33|4.30371
05:25:35|4.30913
05:25:35|4.31159
05:25:38|4.3087
05:25:38|4.31987
05:25:40|4.31857
05:25:41|4.32492
05:25:42|4.32412
05:25:43|4.32412
05:25:44|4.31287
05:25:46|4.31167
05:25:46|4.31943
05:25:49|4.31887
05:25:49|4.31955
05:25:51|4.31955
05:25:53|4.31774
05:25:53|4.31911
05:25:54|4.31943
05:25:55|4.325
05:25:56|4.32314
05:25:57|4.32591
05:25:58|4.32339
05:25:59|4.32297
05:26:00|4.32582
05:26:01|4.32577
05:26:02|4.32577
05:26:03|4.32868
05:26:04|4.32391
05:26:05|4.326
05:26:06|4.32313
05:26:08|4.3286
05:26:08|4.32845
05:26:09|4.32845
05:26:10|4.32229
05:26:11|4.3275
05:26:13|4.32646
05:26:15|4.32403
05:26:16|4.32782
05:26:18|4.32391
05:26:20|4.32998
05:26:21|4.32982
05:26:21|4.3299
05:26:23|4.32686
05:26:23|4.32685
05:26:24|4.32646
05:26:25|4.32646
05:26:27|4.32904
05:26:28|4.3299
05:26:29|4.3286
05:26:30|4.32999
05:26:31|4.32999
05:26:32|4.33
05:26:33|4.32201
05:26:34|4.32223
05:26:35|4.32223
05:26:36|4.32814
05:26:37|4.32475
05:26:38|4.32954
05:26:39|4.32902
05:26:40|4.33259
05:26:41|4.33
05:26:42|4.33109
05:26:43|4.32869
05:26:44|4.33477
05:26:45|4.33265
05:26:46|4.33265
05:26:47|4.32855
05:26:48|4.3287
05:26:49|4.33332
05:26:50|4.32898
05:26:51|4.32898
05:26:52|4.32898
05:26:53|4.33373
05:26:54|4.33424
05:26:55|4.33332
05:26:56|4.32874
05:26:57|4.33424
05:26:58|4.33158
05:26:59|4.33331
05:27:00|4.33331
05:27:01|4.32669
05:27:02|4.32201
05:27:03|4.32546
05:27:04|4.32804
05:27:05|4.32271
05:27:06|4.32733
05:27:07|4.3269
05:27:09|4.32692
05:27:11|4.32272
05:27:11|4.32272
05:27:12|4.32272
05:27:14|4.3227
05:27:16|4.32395
05:27:16|4.32272
05:27:18|4.32272
05:27:19|4.31319
05:27:20|4.31285
05:27:21|4.30893
05:27:23|4.30983
05:27:23|4.30741
05:27:26|4.30851
05:27:27|4.31272
05:27:28|4.31463
05:27:29|4.31428
05:27:30|4.30661
05:27:31|4.30395
05:27:32|4.30312
05:27:33|4.30312
05:27:34|4.30312
05:27:35|4.30111
05:27:36|4.3
05:27:37|4.301
05:27:38|4.301
05:27:39|4.30111
05:27:40|4.29819
05:27:41|4.2996
05:27:42|4.29649
05:27:43|4.28713
05:27:44|4.29075
05:27:46|4.29064
05:27:46|4.28615
05:27:47|4.28651
05:27:48|4.28652
05:27:49|4.28666
05:27:51|4.28666
05:27:51|4.29063
05:27:53|4.28698
05:27:53|4.28357
05:28:54|4.32211
05:28:56|4.32175
05:28:57|4.31886
05:28:57|4.32008
05:28:58|4.31886
05:28:59|4.32251
05:29:01|4.32274
05:29:02|4.32274
05:29:02|4.32019
05:29:03|4.31867
05:29:04|4.3109
05:29:07|4.30653
05:29:08|4.31475
05:29:09|4.31475
05:29:11|4.31456
05:29:11|4.31242
05:29:12|4.30816
05:29:14|4.30816
05:29:15|4.30815
05:29:16|4.30876
05:29:17|4.30876
05:29:17|4.30876
05:29:19|4.30771
05:29:19|4.30778
05:29:21|4.30878
05:29:23|4.31329
05:29:24|4.30665
05:29:24|4.30665
05:29:26|4.30625
05:29:28|4.31034
05:29:29|4.30878
05:29:30|4.30642
05:29:31|4.30878
05:29:32|4.30642
05:29:33|4.30809
05:29:34|4.30809
05:29:35|4.30795
05:29:36|4.30481
05:29:37|4.3063
05:29:38|4.30236
05:29:39|4.30236
05:29:40|4.30236
05:29:41|4.30235
05:29:42|4.30554
05:29:43|4.3063
05:29:45|4.30809
05:29:47|4.30809
05:29:47|4.3063
05:29:48|4.3063
05:29:49|4.30795
05:29:51|4.30795
05:29:51|4.30795
05:29:52|4.30539
05:29:53|4.30468
05:29:55|4.30468
05:29:56|4.30467
05:29:56|4.30236
05:29:58|4.30566
05:29:59|4.30549
05:29:59|4.3055
05:30:01|4.30498
05:30:02|4.30498
05:30:03|4.30498
05:30:03|4.30498
05:30:05|4.30445
05:30:05|4.3003
05:30:07|4.30498
05:30:07|4.30498
05:30:08|4.30498
05:30:10|4.30497
05:30:11|4.30497
05:30:12|4.30474
05:30:13|4.30474
05:30:14|4.30474
05:30:15|4.3007
05:30:15|4.30442
05:30:17|4.30442
05:30:17|4.3007
05:30:19|4.30003
05:30:20|4.3001
05:30:21|4.3007
05:30:22|4.30468
05:30:23|4.30093
05:30:25|4.30001
05:30:25|4.30001
05:30:26|4.3003
05:30:28|4.3007
05:30:28|4.30001
05:30:31|4.3007
05:30:31|4.3
05:30:33|4.3
05:30:35|4.29982
05:30:35|4.29738
05:30:36|4.29477
05:30:38|4.29501
05:30:39|4.2975
05:30:39|4.29755
05:30:41|4.29755
05:30:41|4.29274
05:30:43|4.29517
05:30:45|4.29666
05:30:45|4.2957
05:30:47|4.29563
05:30:47|4.29177
05:30:48|4.28691
05:30:49|4.28499
05:30:50|4.28376
05:30:52|4.28382
05:30:53|4.27999
05:30:53|4.26897
05:30:54|4.26716
05:30:55|4.26525
05:30:57|4.26526
05:30:57|4.27127
05:30:58|4.25875
05:30:59|4.25875
05:31:00|4.25875
05:31:01|4.25826
05:31:02|4.25997
05:31:03|4.25997
05:31:04|4.25777
05:31:05|4.26103
05:31:06|4.2568
05:31:07|4.26004
05:31:08|4.25985
05:31:09|4.26001
05:31:10|4.26598
05:31:11|4.26598
05:31:13|4.26526
05:31:14|4.26702
05:31:14|4.26559
05:31:15|4.26581
05:31:16|4.26618
05:31:18|4.26618
05:31:19|4.26618
05:31:20|4.26632
05:31:21|4.26641
05:31:23|4.26585
05:31:24|4.26585
05:31:25|4.26
05:31:27|4.26102
05:31:27|4.26087
05:31:29|4.26343
05:31:29|4.26395
05:31:31|4.26078
05:31:31|4.26078
05:31:33|4.29651
05:31:35|4.30542
05:31:35|4.29874
05:31:37|4.30376
05:31:38|4.30363
05:31:39|4.30691
05:31:40|4.30691
05:31:42|4.29857
05:31:42|4.2997
05:31:44|4.29041
05:31:45|4.29041
05:31:46|4.29041
05:31:47|4.29
05:31:48|4.29273
05:31:49|4.29273
05:31:50|4.2871
05:31:51|4.29349
05:31:52|4.29349
05:31:53|4.29019
05:31:54|4.29
05:31:55|4.29
05:31:56|4.29
05:31:57|4.29
05:31:58|4.29357
05:31:59|4.29357
05:32:00|4.29357
05:32:01|4.3
05:32:02|4.30236
05:32:03|4.30217
05:32:04|4.30217
05:32:05|4.30691
05:32:06|4.30688
05:32:07|4.30217
05:32:08|4.30452
05:32:09|4.30688
05:32:10|4.301
05:32:11|4.301
05:32:12|4.301
05:32:13|4.30619
05:32:14|4.30619
05:32:15|4.30939
05:32:16|4.30327
05:32:17|4.30327
05:32:18|4.29364
05:32:19|4.29903
05:32:21|4.30068
05:32:22|4.29249
05:32:23|4.29369
05:32:25|4.29369
05:32:26|4.29369
05:32:27|4.29
05:32:29|4.28678
05:32:29|4.28678
05:32:30|4.29247
05:32:31|4.29282
05:32:32|4.29263
05:32:34|4.29355
05:32:35|4.29356
05:32:36|4.28796
05:32:37|4.29283
05:32:38|4.29283
05:32:39|4.29553
05:32:40|4.28796
05:32:41|4.29286
05:32:42|4.29126
05:32:43|4.28797
05:32:43|4.2914
05:32:45|4.28801
05:32:46|4.288
05:32:47|4.28003
05:32:47|4.28678
05:32:49|4.28679
05:32:50|4.28575
05:32:51|4.28635
05:32:52|4.28087
05:32:53|4.28542
05:32:53|4.28542
05:32:55|4.28
05:32:56|4.2794
05:32:56|4.2794
05:32:58|4.27953
05:32:59|4.27907
05:33:00|4.27907
05:33:01|4.27907
05:33:02|4.28091
05:33:03|4.27609
05:33:04|4.27906
05:33:05|4.27889
05:33:06|4.27889
05:33:08|4.28094
05:33:08|4.26944
05:33:10|4.27254
05:33:10|4.26904
05:33:11|4.27297
05:33:13|4.27001
05:33:13|4.26857
05:33:14|4.27186
05:33:15|4.27564
05:33:16|4.27433
05:33:17|4.27226
05:33:18|4.26906
05:33:20|4.26906
05:33:22|4.27564
05:33:23|4.27546
05:33:24|4.26978
05:33:25|4.27504
05:33:26|4.27095
05:33:28|4.2713
05:33:29|4.27131
05:33:30|4.27096
05:33:31|4.27476
05:33:33|4.28924
05:33:34|4.28504
05:33:35|4.2926
05:33:35|4.2926
05:33:37|4.29136
05:33:38|4.29261
05:33:39|4.29261
05:33:40|4.29565
05:33:41|4.3024
05:33:42|4.30342
05:33:43|4.30496
05:33:43|4.30496
05:33:45|4.30484
05:33:46|4.30484
05:33:47|4.30484
05:33:48|4.30484
05:33:49|4.30059
05:33:49|4.30484
05:33:50|4.30497
05:33:52|4.30498
05:33:53|4.30267
05:33:54|4.30462
05:33:55|4.30461
05:33:56|4.30009
05:33:57|4.3
05:33:58|4.3
05:33:59|4.3
05:34:00|4.30334
05:34:01|4.3024
05:34:02|4.30009
05:34:03|4.3
05:34:04|4.30151
05:34:05|4.30267
05:34:06|4.30234
05:34:06|4.29957
05:34:08|4.3024
05:34:08|4.3024
05:34:10|4.3024
05:34:11|4.29585
05:34:12|4.30206
05:34:13|4.30093
05:34:13|4.29703
05:34:15|4.29707
05:34:17|4.29987
05:34:17|4.30025
05:34:18|4.29614
05:34:19|4.29614
05:34:21|4.29585
05:34:23|4.29104
05:34:24|4.29542
05:34:25|4.29536
05:34:26|4.29536
05:34:28|4.29536
05:34:29|4.29542
05:34:30|4.29542
05:34:32|4.29542
05:34:32|4.29542
05:34:34|4.29138
05:34:34|4.29139
05:34:35|4.29139
05:34:36|4.29139
05:34:37|4.29139
05:34:39|4.29538
05:34:39|4.29536
05:34:40|4.29536
05:34:41|4.29167
05:34:42|4.29167
05:34:43|4.29536
05:34:44|4.29167
05:34:45|4.29167
05:34:46|4.29167
05:34:48|4.29167
05:34:48|4.29167
05:34:50|4.29184
05:34:51|4.29542
05:34:52|4.29542
05:34:53|4.29542
05:34:54|4.29293
05:34:55|4.29293
05:34:56|4.29912
05:34:57|4.29912
05:34:58|4.29843
05:34:59|4.29536
05:35:00|4.29536
05:35:01|4.29536
05:35:02|4.29168
05:35:03|4.29168
05:35:04|4.29486
05:35:05|4.29486
05:35:06|4.29811
05:35:07|4.29811
05:35:08|4.29203
05:35:10|4.29765
05:35:10|4.29765
05:35:12|4.2954
05:35:12|4.29536
05:35:13|4.29952
05:35:14|4.29952
05:35:15|4.29929
05:35:17|4.29765
05:35:18|4.29765
05:35:18|4.29915
05:35:20|4.29915
05:35:21|4.29948
05:35:22|4.29445
05:35:24|4.30939
05:35:26|4.31462
05:35:27|4.3138
05:35:28|4.31157
05:35:30|4.31158
05:35:31|4.31184
05:35:32|4.3159
05:35:33|4.31149
05:35:34|4.3159
05:35:35|4.31736
05:35:36|4.31946
05:35:37|4.31946
05:35:38|4.32064
05:35:39|4.32612
05:35:40|4.3285
05:35:41|4.32842
05:35:42|4.32377
05:35:43|4.32048
05:35:44|4.32501
05:35:45|4.32137
05:35:46|4.3215
05:35:47|4.32842
05:35:48|4.32842
05:35:49|4.3254
05:35:50|4.32805
05:35:52|4.32805
05:35:53|4.31157
05:35:53|4.3159
05:35:55|4.31757
05:35:56|4.32048
05:35:57|4.31674
05:35:58|4.32294
05:35:59|4.32292
05:35:59|4.32423
05:36:01|4.32243
05:36:02|4.32501
05:36:03|4.32841
05:36:03|4.3285
05:36:05|4.33
05:36:07|4.315
05:36:07|4.32303
05:36:08|4.3228
05:36:09|4.32358
05:36:10|4.31894
05:36:11|4.32218
05:36:12|4.32228
05:36:13|4.32228
05:36:14|4.3228
05:36:15|4.3221
05:36:16|4.31855
05:36:17|4.31708
05:36:18|4.3132
05:36:19|4.31073
05:36:20|4.31549
05:36:21|4.31691
05:36:23|4.31549
05:36:25|4.31676
05:36:26|4.32212
05:36:27|4.32215
05:36:28|4.32
05:36:29|4.32
05:36:30|4.32218
05:36:31|4.3215
05:36:32|4.32436
05:36:33|4.3215
05:36:34|4.3215
05:36:35|4.32338
05:36:37|4.32272
05:36:38|4.31823
05:36:39|4.321
05:36:40|4.31718
05:36:40|4.32369
05:36:42|4.32436
05:36:43|4.31879
05:36:44|4.32008
05:36:45|4.32008
05:36:46|4.32
05:36:47|4.325
05:36:48|4.325
05:36:49|4.325
05:36:50|4.325
05:36:52|4.32499
05:36:52|4.32499
05:36:53|4.32499
05:36:54|4.32499
05:36:55|4.32499
05:36:56|4.3215
05:36:58|4.32436
05:36:59|4.32436
05:36:59|4.3215
05:37:01|4.325
05:37:02|4.325
05:37:03|4.325
05:37:03|4.325
05:37:04|4.32667
05:37:05|4.32619
05:37:06|4.32669
05:37:07|4.32669
05:37:09|4.32967
05:37:09|4.32669
05:37:10|4.32669
05:37:12|4.3267
05:37:13|4.33
05:37:14|4.33851
05:37:14|4.33923
05:37:15|4.34127
05:37:17|4.34203
05:37:18|4.34202
05:37:19|4.33748
05:37:20|4.33556
05:37:20|4.32739
05:37:21|4.33473
05:37:23|4.33289
05:37:25|4.33883
05:37:25|4.33073
05:37:27|4.33637
05:37:28|4.33144
05:37:30|4.33637
05:37:31|4.33915
05:37:32|4.33
05:37:33|4.3263
05:37:34|4.32939
05:37:35|4.3285
05:37:36|4.3285
05:37:38|4.3298
05:37:38|4.3298
05:37:39|4.32939
05:37:40|4.32555
05:37:42|4.33053
05:37:42|4.33077
05:37:44|4.3356
05:37:45|4.33529
05:37:45|4.33142
05:37:46|4.33146
05:37:48|4.33519
05:37:50|4.33458
05:37:50|4.32642
05:37:52|4.33057
05:37:54|4.33057
05:37:55|4.32642
05:37:57|4.33043
05:37:58|4.33043
05:37:59|4.33178
05:37:59|4.33422
05:38:01|4.33529
05:38:02|4.3265
05:38:03|4.33324
05:38:04|4.33324
05:38:05|4.33324
05:38:06|4.33324
05:38:07|4.33294
05:38:08|4.33034
05:38:09|4.33034
05:38:10|4.3329
05:38:12|4.33331
05:38:12|4.33043
05:38:15|4.3333
05:38:16|4.33549
05:38:17|4.33289
05:38:19|4.3354
05:38:20|4.33534
05:38:21|4.33534
05:38:22|4.33531
05:38:24|4.33532
05:38:25|4.33552
05:38:26|4.33503
05:38:27|4.33564
05:38:28|4.33564
05:38:29|4.33505
05:38:31|4.335
05:38:31|4.33559
05:38:33|4.33519
05:38:34|4.33506
05:38:35|4.33559
05:38:36|4.33552
05:38:37|4.33552
05:38:38|4.33552
05:38:39|4.33505
05:38:40|4.33551
05:38:41|4.33318
05:38:42|4.33318
05:38:43|4.33318
05:38:45|4.3355
05:38:45|4.33113
05:38:46|4.33516
05:38:47|4.33324
05:38:48|4.33551
05:38:49|4.33552
05:38:50|4.33478
05:38:51|4.33272
05:38:52|4.33272
05:38:53|4.33514
05:38:54|4.33551
05:38:55|4.33564
05:38:57|4.34
05:38:57|4.34
05:38:59|4.34004
05:39:00|4.34004
05:39:01|4.34113
05:39:02|4.34113
05:39:03|4.34113
05:39:05|4.34004
05:39:06|4.34044
05:39:07|4.34044
05:39:08|4.33755
05:39:09|4.34171
05:39:10|4.34016
05:39:11|4.34203
05:39:11|4.343
05:39:12|4.343
05:39:14|4.34304
05:39:15|4.34304
05:39:16|4.34485
05:39:16|4.34475
05:39:18|4.34044
05:39:19|4.34044
05:39:19|4.34293
05:39:21|4.34312
05:39:21|4.34302
05:39:23|4.34306
05:39:24|4.34255
05:39:25|4.34151
05:39:27|4.33831
05:39:28|4.34152
05:39:30|4.3415
05:39:31|4.34152
05:39:33|4.34031
05:39:34|4.34031
05:39:35|4.34032
05:39:36|4.34032
05:39:38|4.34132
05:39:38|4.33586
05:39:40|4.33838
05:39:42|4.34655
05:39:42|4.34824
05:39:43|4.34522
05:39:44|4.34032
05:39:46|4.34308
05:39:46|4.34762
05:39:47|4.3497
05:39:48|4.35
05:39:49|4.35
05:39:50|4.35
05:39:51|4.35523
05:39:52|4.35645
05:39:54|4.35646
05:39:55|4.3563
05:39:56|4.35312
05:39:57|4.35646
05:39:58|4.35518
05:39:59|4.35822
05:39:59|4.35999
05:40:01|4.36
05:40:02|4.35999
05:40:03|4.36
05:40:04|4.36033
05:40:04|4.36106
05:40:06|4.36
05:40:07|4.35814
05:40:08|4.36104
05:40:09|4.35933
05:40:10|4.35855
05:40:11|4.3575
05:40:12|4.35661
05:40:13|4.35646
05:40:14|4.35726
05:40:15|4.35393
05:40:16|4.34152
05:40:18|4.34713
05:40:18|4.34122
05:40:19|4.3407
05:40:20|4.33884
05:40:22|4.33948
05:40:22|4.34
05:40:24|4.33528
05:40:25|4.33379
05:40:27|4.33343
05:40:28|4.33059
05:40:30|4.33543
05:40:32|4.33066
05:40:32|4.33446
05:40:33|4.33931
05:40:35|4.34064
05:40:35|4.34719
05:40:36|4.34106
05:40:38|4.34881
05:40:39|4.34796
05:40:40|4.34839
05:40:42|4.34758
05:40:44|4.34657
05:40:44|4.35089
05:40:45|4.35016
05:40:47|4.35023
05:40:47|4.35023
05:40:48|4.35023
05:40:49|4.35023
05:40:50|4.34968
05:40:52|4.34705
05:40:52|4.34658
05:40:53|4.35183
05:40:54|4.35183
05:40:55|4.35183
05:40:56|4.35183
05:40:59|4.3519
05:40:59|4.35223
05:41:00|4.35223
05:41:01|4.35628
05:41:03|4.3525
05:41:03|4.35224
05:41:04|4.35324
05:41:06|4.35455
05:41:08|4.35296
05:41:09|4.35422
05:41:11|4.356
05:41:12|4.36
05:41:13|4.36009
05:41:14|4.36314
05:41:15|4.35731
05:41:15|4.3598
05:41:18|4.36345
05:41:19|4.36565
05:41:21|4.36867
05:41:21|4.36359
05:41:22|4.36867
05:41:24|4.36999
05:41:24|4.37
05:41:26|4.36999
05:41:26|4.36999
05:41:27|4.36867
05:41:29|4.37
05:41:30|4.37
05:41:31|4.36968
05:41:32|4.37
05:41:33|4.37
05:41:34|4.37
05:41:34|4.37096
05:41:36|4.37099
05:41:36|4.37099
05:41:38|4.37279
05:41:39|4.37576
05:41:39|4.37397
05:41:41|4.37648
05:41:42|4.38
05:41:42|4.37892
05:41:44|4.38
05:41:44|4.3831
05:41:46|4.3872
05:41:46|4.38596
05:41:49|4.38545
05:41:49|4.38888
05:41:50|4.38653
05:41:51|4.38655
05:41:52|4.38861
05:41:53|4.38849
05:41:54|4.38849
05:41:55|4.38888
05:41:56|4.38631
05:41:57|4.38878
05:41:58|4.38744
05:41:59|4.39178
05:42:00|4.39294
05:42:02|4.39266
05:42:03|4.38999
05:42:04|4.38887
05:42:05|4.39261
05:42:07|4.39003
05:42:09|4.39544
05:42:09|4.3956
05:42:10|4.3928
05:42:11|4.39301
05:42:12|4.39373
05:42:13|4.3956
05:42:15|4.39283
05:42:16|4.3951
05:42:18|4.3929
05:42:18|4.39266
05:42:20|4.39469
05:42:20|4.3927
05:42:22|4.3938
05:42:23|4.39533
05:42:24|4.39534
05:42:25|4.39534
05:42:26|4.39534
05:42:27|4.39533
05:42:28|4.39533
05:42:30|4.39533
05:42:31|4.3938
05:42:32|4.39613
05:42:33|4.39634
05:42:35|4.3938
05:42:36|4.39634
05:42:37|4.39388
05:42:38|4.3965
05:42:39|4.3938
05:42:40|4.3954
05:42:41|4.3938
05:42:42|4.39384
05:42:43|4.39487
05:42:44|4.3929
05:42:45|4.39691
05:42:46|4.39691
05:42:47|4.39684
05:42:48|4.39691
05:42:49|4.4
05:42:50|4.39678
05:42:51|4.39998
05:42:52|4.4
05:42:53|4.39779
05:42:54|4.39779
05:42:55|4.39857
05:42:56|4.39851
05:42:57|4.39851
05:42:58|4.39932
05:42:59|4.39694
05:43:00|4.4
05:43:01|4.405
05:43:02|4.41143
05:43:03|4.41101
05:43:04|4.41144
05:43:05|4.41302
05:43:06|4.41456
05:43:07|4.41435
05:43:08|4.42
05:43:09|4.41725
05:43:10|4.42
05:43:11|4.42223
05:43:13|4.41942
05:43:14|4.42781
05:43:15|4.42428
05:43:16|4.41782
05:43:17|4.42001
05:43:18|4.42001
05:43:19|4.42412
05:43:20|4.42512
05:43:20|4.42398
05:43:22|4.41916
05:43:23|4.4308
05:43:23|4.43182
05:43:24|4.4313
05:43:26|4.42886
05:43:28|4.42006
05:43:28|4.42006
05:43:30|4.42402
05:43:32|4.42414
05:43:33|4.42857
05:43:34|4.42849
05:43:34|4.43
05:43:35|4.43
05:43:37|4.43967
05:43:38|4.43662
05:43:39|4.43554
05:43:40|4.43181
05:43:41|4.43775
05:43:42|4.43745
05:43:43|4.43745
05:43:45|4.43533
05:43:46|4.4378
05:43:47|4.43762
05:43:47|4.43782
05:43:48|4.44253
05:43:50|4.4382
05:43:51|4.44034
05:43:52|4.4435
05:43:53|4.44048
05:43:54|4.44154
05:43:55|4.44206
05:43:56|4.44057
05:43:57|4.44254
05:43:58|4.44509
05:43:59|4.44401
05:44:00|4.44485
05:44:01|4.44485
05:44:02|4.4468
05:44:03|4.44689
05:44:04|4.44677
05:44:04|4.44731
05:44:06|4.44707
05:44:06|4.44361
05:44:08|4.44678
05:44:09|4.44689
05:44:10|4.44819
05:44:11|4.44701
05:44:12|4.4506
05:44:12|4.45147
05:44:14|4.45065
05:44:15|4.45118
05:44:16|4.45118
05:44:17|4.45175
05:44:18|4.45004
05:44:19|4.44688
05:44:19|4.45433
05:44:21|4.45182
05:44:22|4.45539
05:44:22|4.453
05:44:24|4.45693
05:44:25|4.45697
05:44:26|4.45653
05:44:27|4.457
05:44:28|4.45693
05:44:29|4.45693
05:44:30|4.45843
05:44:32|4.45937
05:44:33|4.45777
05:44:33|4.4585
05:44:34|4.46344
05:44:37|4.46603
05:44:39|4.46503
05:44:40|4.46765
05:44:41|4.47028
05:44:42|4.47182
05:44:43|4.47114
05:44:44|4.47158
05:44:45|4.47157
05:44:46|4.5
05:44:48|4.48845
05:44:49|4.47158
05:44:50|4.47943
05:44:51|4.47161
05:44:51|4.47782
05:44:52|4.48389
05:44:53|4.48519
05:44:55|4.48727
05:44:55|4.48965
05:44:56|4.48589
05:44:57|4.49246
05:44:59|4.49021
05:45:00|4.4926
05:45:00|4.49053
05:45:01|4.4902
05:45:04|4.48462
05:45:06|4.47798
05:45:07|4.47
05:45:08|4.47341
05:45:10|4.47266
05:45:11|4.47016
05:45:11|4.47012
05:45:13|4.46647
05:45:13|4.47752
05:45:15|4.47944
05:45:16|4.47944
05:45:17|4.47945
05:45:19|4.47974
05:45:20|4.48508
05:45:20|4.48473
05:45:21|4.4881
05:45:22|4.48901
05:45:23|4.4926
05:45:24|4.48872
05:45:26|4.4931
05:45:27|4.49441
05:45:28|4.49446
05:45:29|4.4908
05:45:30|4.49446
05:45:31|4.49542
05:45:32|4.4943
05:45:33|4.49531
05:45:34|4.49445
05:45:35|4.49542
05:45:36|4.49923
05:45:37|4.50346
05:45:38|4.50084
05:45:39|4.50723
05:45:40|4.508
05:45:41|4.50612
05:45:42|4.5099
05:45:43|4.50806
05:45:44|4.50782
05:45:45|4.50849
05:45:46|4.50878
05:45:48|4.50804
05:45:49|4.50878
05:45:51|4.50879
05:45:51|4.50976
05:45:52|4.51
05:45:53|4.51361
05:45:55|4.51102
05:45:56|4.5152
05:45:56|4.51959
05:45:58|4.51995
05:45:58|4.52
05:45:59|4.52
05:46:00|4.51997
05:46:01|4.5174
05:46:02|4.52
05:46:03|4.52002
05:46:04|4.52514
05:46:05|4.52521
05:46:06|4.52518
05:46:07|4.52721
05:46:08|4.52727
05:46:09|4.52721
05:46:11|4.52896
05:46:11|4.53102
05:46:13|4.53266
05:46:13|4.53299
05:46:14|4.53
05:46:15|4.52998
05:46:16|4.52905
05:46:17|4.52988
05:46:18|4.5299
05:46:19|4.53261
05:46:20|4.53257
05:46:22|4.53242
05:46:22|4.53245
05:46:23|4.533
05:46:24|4.533
05:46:25|4.533
05:46:26|4.53298
05:46:27|4.53292
05:46:28|4.533
05:46:29|4.53355
05:46:30|4.53564
05:46:31|4.53995
05:46:33|4.53886
05:46:35|4.54463
05:46:36|4.5417
05:46:37|4.5417
05:46:38|4.54921
05:46:39|4.54848
05:46:40|4.54912
05:46:41|4.54997
05:46:42|4.5503
05:46:43|4.56
05:46:44|4.55231
05:46:45|4.55304
05:46:46|4.55916
05:46:47|4.55315
05:46:49|4.55999
05:46:50|4.55703
05:46:51|4.55981
05:46:52|4.55543
05:46:54|4.56
05:46:54|4.56
05:46:56|4.55999
05:46:56|4.56302
05:46:58|4.56886
05:46:58|4.576
05:47:00|4.57455
05:47:02|4.56973
05:47:02|4.5761
05:47:03|4.57523
05:47:04|4.57041
05:47:05|4.57608
05:47:07|4.5749
05:47:07|4.5749
05:47:10|4.5702
05:47:11|4.55001
05:47:13|4.55282
05:47:14|4.5417
05:47:15|4.54251
05:47:16|4.5417
05:47:17|4.54267
05:47:19|4.54559
05:47:19|4.54787
05:47:21|4.54645
05:47:21|4.54661
05:47:22|4.54998
05:47:24|4.54376
05:47:25|4.54649
05:47:27|4.54499
05:47:28|4.54931
05:47:29|4.5598
05:47:30|4.55663
05:47:31|4.55972
05:47:31|4.56
05:47:33|4.5593
05:47:35|4.5599
05:47:36|4.56339
05:47:37|4.56528
05:47:38|4.56693
05:47:39|4.56015
05:47:40|4.5599
05:47:41|4.55991
05:47:43|4.55948
05:47:45|4.5628
05:47:46|4.56185
05:47:47|4.56197
05:47:49|4.56226
05:47:49|4.56947
05:47:51|4.56955
05:47:51|4.56675
05:47:53|4.57154
05:47:53|4.57457
05:47:55|4.57143
05:47:55|4.56493
05:47:57|4.56493
05:47:58|4.5628
05:47:59|4.56457
05:48:00|4.56311
05:48:01|4.56492
05:48:02|4.56331
05:48:04|4.56062
05:48:04|4.55182
05:48:06|4.55179
05:48:07|4.55505
05:48:07|4.55114
05:48:09|4.55132
05:48:10|4.55142
05:48:11|4.5499
05:48:11|4.54977
05:48:12|4.54276
05:48:14|4.54574
05:48:15|4.54228
05:48:15|4.54717
05:48:16|4.54733
05:48:18|4.54977
05:48:18|4.54659
05:48:20|4.54629
05:48:20|4.54579
05:48:22|4.54568
05:48:23|4.54658
05:48:23|4.54222
05:48:25|4.5452
05:48:26|4.54602
05:48:26|4.54339
05:48:27|4.54586
05:48:29|4.54171
05:48:30|4.54306
05:48:30|4.54
05:48:31|4.53885
05:48:32|4.53885
05:48:35|4.53885
05:48:35|4.5395
05:48:36|4.53468
05:48:37|4.53468
05:48:38|4.53684
05:48:39|4.53468
05:48:40|4.53469
05:48:41|4.53468
05:48:42|4.53883
05:48:44|4.5365
05:48:45|4.53499
05:48:46|4.54286
05:48:47|4.54282
05:48:48|4.5382
05:48:49|4.54438
05:48:50|4.54402
05:48:51|4.53997
05:48:53|4.53768
05:48:53|4.53998
05:48:54|4.54074
05:48:55|4.53768
05:48:56|4.53948
05:48:57|4.53468
05:48:58|4.53649
05:49:00|4.53692
05:49:01|4.5358
05:49:02|4.53468
05:49:04|4.53636
05:49:05|4.53468
05:49:06|4.53469
05:49:08|4.52288
05:49:08|4.5192
05:49:10|4.51857
05:49:10|4.51374
05:49:11|4.51229
05:49:12|4.51229
05:49:14|4.50878
05:49:15|4.50878
05:49:16|4.50878
05:49:17|4.50989
05:49:18|4.50879
05:49:19|4.50878
05:49:20|4.50878
05:49:21|4.50606
05:49:22|4.50781
05:49:23|4.50879
05:49:25|4.51
05:49:27|4.51343
05:49:28|4.51
05:49:29|4.51248
05:49:30|4.51369
05:49:30|4.51661
05:49:32|4.51399
05:49:32|4.51971
05:49:34|4.51427
05:49:34|4.5143
05:49:36|4.51616
05:49:36|4.51001
05:49:39|4.51196
05:49:39|4.51079
05:49:41|4.51012
05:49:42|4.50677
05:49:43|4.50686
05:49:44|4.51157
05:49:45|4.50702
05:49:46|4.50517
05:49:47|4.50517
05:49:48|4.50746
05:49:49|4.50445
05:49:50|4.5025
05:49:52|4.497
05:49:54|4.48899
05:49:55|4.47947
05:49:56|4.48139
05:49:57|4.48185
05:49:58|4.47944
05:49:59|4.48
05:50:01|4.48391
05:50:01|4.48808
05:50:03|4.48872
05:50:05|4.49234
05:50:06|4.48035
05:50:07|4.48981
05:50:07|4.48322
05:50:09|4.48425
05:50:10|4.48201
05:50:12|4.48502
05:50:14|4.49092
05:50:14|4.48761
05:50:15|4.492
05:50:16|4.492
05:50:17|4.4891
05:50:18|4.49092
05:50:19|4.49253
05:50:21|4.492
05:50:22|4.49252
05:50:23|4.48941
05:50:24|4.49141
05:50:25|4.49141
05:50:26|4.49141
05:50:28|4.49141
05:50:28|4.48943
05:50:29|4.48945
05:50:31|4.48945
05:50:32|4.48942
05:50:32|4.48492
05:50:34|4.48408
05:50:34|4.485
05:50:36|4.4803
05:50:38|4.48408
05:50:40|4.48069
05:50:41|4.48
05:50:42|4.48053
05:50:43|4.48005
05:50:45|4.48233
05:50:46|4.48234
05:50:46|4.48027
05:50:48|4.48029
05:50:49|4.48231
05:50:50|4.48159
05:50:51|4.47945
05:50:52|4.47599
05:50:53|4.47766
05:50:54|4.4744
05:50:55|4.47189
05:50:56|4.46937
05:50:57|4.47222
05:50:58|4.46934
05:50:59|4.469
05:51:00|4.46909
05:51:01|4.46135
05:51:02|4.4685
05:51:03|4.46901
05:51:04|4.46904
05:51:05|4.47167
05:51:06|4.47233
05:51:07|4.46868
05:51:08|4.46835
05:51:09|4.46644
05:51:10|4.46208
05:51:11|4.46331
05:51:12|4.46101
05:51:14|4.4613
05:51:15|4.46
05:51:16|4.46
05:51:17|4.45952
05:51:18|4.45905
05:51:20|4.45858
05:51:21|4.45719
05:51:23|4.457
05:51:23|4.45587
05:51:24|4.4557
05:51:25|4.45187
05:51:26|4.45357
05:51:27|4.45187
05:51:29|4.45
05:51:30|4.45
05:51:31|4.45
05:51:32|4.44775
05:51:33|4.44776
05:51:34|4.44962
05:51:35|4.44676
05:51:36|4.44894
05:51:38|4.44501
05:51:39|4.44444
05:51:40|4.44096
05:51:40|4.44
05:51:42|4.43962
05:51:43|4.43573
05:51:44|4.4373
05:51:45|4.43554
05:51:45|4.43666
05:51:46|4.43667
05:51:48|4.43936
05:51:49|4.43669
05:51:49|4.4368
05:51:51|4.43002
05:51:53|4.43426
05:51:53|4.43
05:51:55|4.43174
05:51:57|4.42961
05:51:57|4.43572
05:51:59|4.43158
05:52:00|4.4315
05:52:01|4.43199
05:52:02|4.43267
05:52:04|4.43203
05:52:05|4.43281
05:52:06|4.4415
05:52:07|4.43897
05:52:08|4.43882
05:52:09|4.44676
05:52:10|4.45999
05:52:11|4.43267
05:52:12|4.43199
05:52:13|4.43228
05:52:14|4.43181
05:52:15|4.43
05:52:17|4.42691
05:52:18|4.42573
05:52:19|4.42252
05:52:20|4.42545
05:52:21|4.42484
05:52:22|4.42225
05:52:23|4.42252
05:52:23|4.42252
05:52:25|4.41889
05:52:26|4.41896
05:52:26|4.41404
05:52:28|4.41485
05:52:29|4.41287
05:52:30|4.41143
05:52:31|4.41501
05:52:32|4.41403
05:52:33|4.41308
05:52:34|4.41144
05:52:35|4.41573
05:52:36|4.41598
05:52:37|4.41933
05:52:38|4.41365
05:52:40|4.41335
05:52:41|4.41541
05:52:42|4.41386
05:52:43|4.41786
05:52:45|4.41395
05:52:46|4.41398
05:52:47|4.41404
05:52:48|4.41689
05:52:49|4.41417
05:52:50|4.41505
05:52:51|4.41507
05:52:52|4.41571
05:52:53|4.41541
05:52:54|4.41985
05:52:55|4.42711
05:52:56|4.43211
05:52:58|4.42638
05:52:58|4.42407
05:52:59|4.42375
05:53:00|4.4241
05:53:01|4.4245
05:53:03|4.42834
05:53:03|4.42403
05:53:04|4.43005
05:53:05|4.43119
05:53:06|4.43119
05:53:07|4.42769
05:53:09|4.425
05:53:09|4.40337
05:53:11|4.40783
05:53:11|4.40754
05:53:13|4.40744
05:53:13|4.40208
05:53:15|4.40198
05:53:16|4.39932
05:53:18|4.39992
05:53:18|4.39999
05:53:19|4.39495
05:53:20|4.3874
05:53:21|4.39049
05:53:23|4.39456
05:53:23|4.38574
05:53:24|4.38789
05:53:25|4.38121
05:53:27|4.3822
05:53:27|4.38569
05:53:28|4.38472
05:53:30|4.38787
05:53:31|4.3899
05:53:32|4.386
05:53:33|4.38455
05:53:34|4.38415
05:53:35|4.38492
05:53:36|4.38124
05:53:37|4.385
05:53:38|4.38549
05:53:39|4.38659
05:53:40|4.38981
05:53:42|4.39009
05:53:44|4.3866
05:53:44|4.38591
05:53:46|4.38097
05:53:46|4.38457
05:53:48|4.38024
05:53:49|4.3888
05:53:51|4.39108
05:53:52|4.3923
05:53:53|4.38871
05:53:54|4.382
05:53:55|4.3868
05:53:56|4.38827
05:53:57|4.3857
05:53:58|4.38491
05:53:59|4.3839
05:54:00|4.3839
05:54:01|4.38487
05:54:02|4.3839
05:54:04|4.37577
05:54:05|4.37491
05:54:06|4.37239
05:54:07|4.35698
05:54:08|4.37999
05:54:09|4.37999
05:54:10|4.37816
05:54:11|4.37929
05:54:12|4.37493
05:54:13|4.37277
05:54:14|4.37469
05:54:15|4.37477
05:54:16|4.37491
05:54:17|4.37448
05:54:18|4.37003
05:54:19|4.37399
05:54:20|4.37436
05:54:21|4.37249
05:54:22|4.36102
05:54:23|4.36552
05:54:24|4.36278
05:54:25|4.36412
05:54:27|4.36415
05:54:28|4.37037
05:54:28|4.36643
05:54:30|4.36204
05:54:30|4.36843
05:54:32|4.37037
05:54:33|4.37061
05:54:33|4.36654
05:54:35|4.36754
05:54:36|4.37436
05:54:37|4.37638
05:54:38|4.3763
05:54:39|4.37233
05:54:40|4.37206
05:54:42|4.37028
05:54:43|4.36881
05:54:44|4.36786
05:54:45|4.37017
05:54:46|4.3706
05:54:47|4.3706
05:54:48|4.36787
05:54:49|4.36828
05:54:50|4.37076
05:54:51|4.37282
05:54:52|4.37421
05:54:53|4.37557
05:54:54|4.37763
05:54:55|4.37894
05:54:56|4.37633
05:54:57|4.37713
05:54:58|4.37235
05:54:59|4.37206
05:55:00|4.36634
05:55:02|4.36641
05:55:03|4.36636
05:55:03|4.36305
05:55:05|4.3623
05:55:06|4.3665
05:55:07|4.36649
05:55:08|4.36304
05:55:09|4.36304
05:55:11|4.36205
05:55:12|4.36294
05:55:13|4.36305
05:55:14|4.36305
05:55:14|4.36699
05:55:16|4.36015
05:55:18|4.36014
05:55:18|4.3596
05:55:19|4.35721
05:55:21|4.35661
05:55:21|4.35601
05:55:22|4.35952
05:55:23|4.356
05:55:24|4.356
05:55:25|4.356
05:55:26|4.35947
05:55:27|4.35729
05:55:28|4.35637
05:55:29|4.35936
05:55:30|4.35631
05:55:31|4.35601
05:55:32|4.35601
05:55:33|4.347
05:55:34|4.34999
05:55:35|4.34783
05:55:36|4.35
05:55:37|4.34974
05:55:39|4.34493
05:55:39|4.34464
05:55:42|4.34356
05:55:42|4.34463
05:55:44|4.34334
05:55:45|4.34354
05:55:46|4.34352
05:55:48|4.34354
05:55:48|4.34353
05:55:49|4.33554
05:55:50|4.3379
05:55:52|4.33664
05:55:52|4.3341
05:55:53|4.33999
05:55:55|4.33704
05:55:55|4.33962
05:55:56|4.33402
05:55:59|4.33202
05:55:59|4.33
05:56:00|4.32761
05:56:02|4.32281
05:56:03|4.32451
05:56:03|4.32169
05:56:05|4.32387
05:56:05|4.32008
05:56:06|4.32311
05:56:08|4.32282
05:56:10|4.32
05:56:11|4.32037
05:56:13|4.3201
05:56:14|4.32011
05:56:14|4.32036
05:56:17|4.32036
05:56:17|4.32037
05:56:18|4.32351
05:56:19|4.32758
05:56:20|4.32483
05:56:21|4.32538
05:56:22|4.32427
05:56:23|4.32768
05:56:24|4.32482
05:56:25|4.32755
05:56:26|4.32604
05:56:27|4.32852
05:56:28|4.32706
05:56:29|4.32584
05:56:31|4.32376
05:56:31|4.32946
05:56:32|4.32706
05:56:34|4.32954
05:56:35|4.32952
05:56:36|4.32785
05:56:37|4.325
05:56:38|4.32461
05:56:39|4.32726
05:56:41|4.32165
05:56:41|4.32382
05:56:42|4.31677
05:56:44|4.31677
05:56:46|4.31805
05:56:47|4.31998
05:56:48|4.31701
05:56:50|4.31677
05:56:51|4.31935
05:56:51|4.31677
05:56:52|4.31401
05:56:53|4.31208
05:56:55|4.31301
05:56:56|4.31596
05:56:56|4.31348
05:56:57|4.31677
05:56:58|4.316
05:57:00|4.31805
05:57:02|4.32697
05:57:04|4.34347
05:57:05|4.35208
05:57:06|4.35512
05:57:07|4.35552
05:57:07|4.35314
05:57:09|4.34413
05:57:10|4.35575
05:57:11|4.35326
05:57:12|4.35088
05:57:12|4.34743
05:57:14|4.3474
05:57:16|4.34334
05:57:16|4.34265
05:57:18|4.32456
05:57:19|4.32991
05:57:19|4.33063
05:57:21|4.32965
05:57:21|4.32805
05:57:22|4.32802
05:57:24|4.32731
05:57:25|4.32905
05:57:25|4.3317
05:57:27|4.33163
05:57:27|4.33495
05:57:29|4.3332
05:57:30|4.33805
05:57:30|4.32965
05:57:32|4.33124
05:57:32|4.33106
05:57:35|4.33762
05:57:35|4.33855
05:57:36|4.33785
05:57:38|4.33706
05:57:39|4.33407
05:57:41|4.33123
05:57:43|4.3299
05:57:44|4.32993
05:57:44|4.33306
05:57:45|4.32965
05:57:46|4.33157
05:57:48|4.3299
05:57:49|4.33064
05:57:50|4.32991
05:57:52|4.33328
05:57:52|4.33096
05:57:53|4.33407
05:57:54|4.331
05:57:55|4.33433
05:57:56|4.32991
05:57:57|4.33001
05:57:58|4.32809
05:57:59|4.32619
05:58:00|4.32617
05:58:02|4.327
05:58:04|4.33001
05:58:04|4.32712
05:58:05|4.32991
05:58:06|4.32718
05:58:07|4.32999
05:58:08|4.32732
05:58:10|4.33113
05:58:11|4.34355
05:58:12|4.34355
05:58:13|4.34355
05:58:14|4.3437
05:58:16|4.34744
05:58:18|4.34743
05:58:18|4.34532
05:58:19|4.34744
05:58:20|4.34744
05:58:21|4.34586
05:58:22|4.3422
05:58:24|4.3474
05:58:24|4.3469
05:58:25|4.34529
05:58:26|4.34473
05:58:27|4.34046
05:58:29|4.33895
05:58:29|4.33341
05:58:31|4.33937
05:58:31|4.33905
05:58:32|4.33341
05:58:33|4.346
05:58:34|4.34375
05:58:35|4.33838
05:58:36|4.33484
05:58:38|4.33484
05:58:38|4.33351
05:58:39|4.3381
05:58:41|4.33768
05:58:41|4.33766
05:58:43|4.33768
05:58:45|4.33003
05:58:46|4.33
05:58:48|4.32836
05:58:49|4.32844
05:58:50|4.32844
05:58:51|4.32984
05:58:52|4.3334
05:58:53|4.33075
05:58:55|4.3354
05:58:55|4.33424
05:58:56|4.33183
05:58:57|4.33865
05:58:58|4.33365
05:58:59|4.3313
05:59:00|4.33227
05:59:01|4.33213
05:59:02|4.32855
05:59:03|4.32885
05:59:04|4.32881
05:59:05|4.32881
05:59:06|4.32795
05:59:07|4.33168
05:59:08|4.33168
05:59:09|4.32846
05:59:11|4.33
05:59:12|4.33
05:59:13|4.32862
05:59:14|4.32783
05:59:14|4.32782
05:59:16|4.32862
05:59:17|4.32898
05:59:17|4.32809
05:59:20|4.32811
05:59:20|4.33157
05:59:21|4.33151
05:59:22|4.33526
05:59:25|4.34267
05:59:25|4.34266
05:59:26|4.33756
05:59:27|4.34062
05:59:28|4.34066
05:59:29|4.33895
05:59:30|4.33855
05:59:31|4.33605
05:59:33|4.33186
05:59:34|4.3396
05:59:35|4.3343
05:59:37|4.33506
05:59:38|4.33507
05:59:39|4.33604
05:59:40|4.33703
05:59:42|4.33703
05:59:43|4.33309
05:59:44|4.33434
05:59:46|4.33546
05:59:46|4.33092
05:59:47|4.33474
05:59:49|4.33555
05:59:50|4.33543
05:59:51|4.33298
05:59:52|4.336
05:59:54|4.33597
05:59:55|4.33595
05:59:56|4.33299
05:59:56|4.33299
05:59:58|4.33451
05:59:58|4.33459
06:00:00|4.33318
06:00:00|4.33309
06:00:03|4.33216
06:00:03|4.32828
06:00:04|4.32222
06:00:05|4.32038
06:00:06|4.3185
06:00:07|4.315
06:00:09|4.314
06:00:10|4.31222
06:00:11|4.31223
06:00:13|4.30725
06:00:13|4.30641
06:00:14|4.30875
06:00:16|4.30662
06:00:17|4.30619
06:00:18|4.30353
06:00:19|4.30353
06:00:20|4.30488
06:00:21|4.30353
06:00:23|4.30568
06:00:23|4.30353
06:00:24|4.30529
06:00:25|4.30356
06:00:27|4.30353
06:00:27|4.30874
06:00:28|4.31374
06:00:30|4.31234
06:00:30|4.31086
06:00:31|4.30869
06:00:32|4.31001
06:00:33|4.31003
06:00:35|4.31
06:00:35|4.31
06:00:36|4.30364
06:00:37|4.29544
06:00:38|4.29388
06:00:39|4.29
06:00:41|4.29143
06:00:41|4.29124
06:00:42|4.29456
06:00:43|4.28992
06:00:45|4.2888
06:00:46|4.2888
06:00:47|4.28859
06:00:48|4.28706
06:00:49|4.28486
06:00:51|4.2835
06:00:52|4.28333
06:00:54|4.28279
06:00:55|4.28691
06:00:56|4.28623
06:00:56|4.28342
06:00:59|4.28351
06:00:59|4.28351
06:01:01|4.28338
06:01:01|4.28462
06:01:02|4.28009
06:01:04|4.2806
06:01:04|4.28074
06:01:05|4.28269
06:01:06|4.28604
06:01:08|4.2849
06:01:09|4.28772
06:01:10|4.28615
06:01:11|4.28616
06:01:12|4.28794
06:01:13|4.29322
06:01:14|4.2931
06:01:15|4.29258
06:01:16|4.29644
06:01:17|4.3
06:01:18|4.30273
06:01:19|4.30409
06:01:20|4.308
06:01:21|4.30458
06:01:23|4.30647
06:01:24|4.30436
06:01:24|4.30435
06:01:25|4.30274
06:01:26|4.29465
06:01:27|4.29895
06:01:29|4.30436
06:01:29|4.30047
06:01:30|4.3
06:01:32|4.2974
06:01:33|4.29757
06:01:33|4.29279
06:01:35|4.29515
06:01:36|4.29279
06:01:36|4.29276
06:01:38|4.29345
06:01:38|4.29064
06:01:39|4.29065
06:01:40|4.29
06:01:42|4.29201
06:01:42|4.292
06:01:43|4.29201
06:01:44|4.29201
06:01:46|4.28775
06:01:47|4.28629
06:01:48|4.28908
06:01:50|4.2896
06:01:52|4.28691
06:01:52|4.2909
06:01:53|4.29099
06:01:54|4.29651
06:01:55|4.29771
06:01:56|4.29264
06:01:58|4.29378
06:01:59|4.29388
06:02:00|4.29512
06:02:01|4.29403
06:02:02|4.29515
06:02:03|4.29651
06:02:04|4.29502
06:02:05|4.29483
06:02:06|4.29701
06:02:07|4.29291
06:02:08|4.29553
06:02:09|4.29
06:02:10|4.29066
06:02:11|4.29446
06:02:13|4.29442
06:02:14|4.28908
06:02:14|4.28979
06:02:16|4.28727
06:02:17|4.28978
06:02:18|4.28964
06:02:19|4.28967
06:02:20|4.28999
06:02:21|4.28979
06:02:22|4.29
06:02:23|4.28907
06:02:24|4.28962
06:02:25|4.28962
06:02:26|4.28962
06:02:28|4.2865
06:02:28|4.28912
06:02:29|4.28611
06:02:31|4.28769
06:02:31|4.28961
06:02:32|4.28962
06:02:33|4.2865
06:02:34|4.2895
06:02:35|4.28897
06:02:36|4.289
06:02:37|4.28937
06:02:38|4.2865
06:02:39|4.2865
06:02:40|4.28722
06:02:41|4.28724
06:02:42|4.28931
06:02:43|4.28931
06:02:44|4.288
06:02:45|4.28928
06:02:46|4.29442
06:02:47|4.29275
06:02:48|4.29937
06:02:50|4.29648
06:02:52|4.29304
06:02:53|4.29301
06:02:54|4.2938
06:02:56|4.29384
06:02:56|4.29385
06:02:58|4.29543
06:02:59|4.2918
06:02:59|4.2918
06:03:01|4.29475
06:03:03|4.29005
06:03:03|4.29005
06:03:05|4.29005
06:03:05|4.29
06:03:06|4.29005
06:03:08|4.29
06:03:08|4.29005
06:03:09|4.29001
06:03:10|4.29002
06:03:11|4.29002
06:03:13|4.28805
06:03:14|4.29002
06:03:15|4.29091
06:03:16|4.29089
06:03:17|4.29413
06:03:18|4.29166
06:03:19|4.29005
06:03:20|4.29005
06:03:21|4.29005
06:03:22|4.2909
06:03:23|4.29005
06:03:24|4.29005
06:03:25|4.29089
06:03:26|4.29005
06:03:27|4.29
06:03:28|4.28949
06:03:29|4.2895
06:03:30|4.29165
06:03:32|4.28949
06:03:33|4.31451
06:03:33|4.32784
06:03:35|4.32074
06:03:35|4.31049
06:03:36|4.3124
06:03:37|4.31538
06:03:38|4.3105
06:03:39|4.31864
06:03:40|4.31386
06:03:42|4.31066
06:03:42|4.3168
06:03:43|4.32039
06:03:45|4.30266
06:03:45|4.30944
06:03:46|4.30802
06:03:48|4.31576
06:03:48|4.31576
06:03:50|4.31958
06:03:51|4.3154
06:03:52|4.31541
06:03:53|4.31346
06:03:53|4.31406
06:03:54|4.31331
06:03:56|4.31199
06:03:57|4.30642
06:03:58|4.29962
06:03:58|4.30337
06:03:59|4.3054
06:04:01|4.30664
06:04:02|4.30265
06:04:02|4.29739
06:04:05|4.29801
06:04:07|4.292
06:04:08|4.29001
06:04:09|4.29001
06:04:10|4.2944
06:04:11|4.29521
06:04:13|4.29754
06:04:14|4.2983
06:04:15|4.29585
06:04:16|4.2953
06:04:16|4.29547
06:04:18|4.29547
06:04:20|4.29547
06:04:20|4.29
06:04:22|4.28999
06:04:23|4.29
06:04:24|4.29296
06:04:25|4.29507
06:04:25|4.29266
06:04:28|4.29265
06:04:28|4.29142
06:04:30|4.2913
06:04:32|4.2897
06:04:33|4.28759
06:04:33|4.2876
06:04:36|4.28867
06:04:36|4.28729
06:04:37|4.28501
06:04:38|4.28465
06:04:39|4.28037
06:04:40|4.27225
06:04:41|4.27527
06:04:42|4.27195
06:04:44|4.27299
06:04:44|4.27212
06:04:45|4.27072
06:04:47|4.27
06:04:48|4.27
06:04:49|4.26601
06:04:50|4.2688
06:04:51|4.26442
06:04:52|4.26879
06:04:53|4.26486
06:04:54|4.26474
06:04:55|4.26754
06:04:56|4.26824
06:04:57|4.25
06:04:58|4.25423
06:04:59|4.25956
06:05:00|4.25509
06:05:01|4.26379
06:05:03|4.25438
06:05:04|4.25458
06:05:05|4.25458
06:05:05|4.25238
06:05:06|4.25493
06:05:08|4.25598
06:05:09|4.25641
06:05:09|4.25779
06:05:11|4.25987
06:05:12|4.25903
06:05:14|4.2633
06:05:15|4.25969
06:05:16|4.26065
06:05:16|4.2613
06:05:18|4.25987
06:05:19|4.2604
06:05:20|4.25987
06:05:20|4.259
06:05:22|4.25491
06:05:23|4.25848
06:05:24|4.25916
06:05:25|4.2572
06:05:25|4.25692
06:05:26|4.25895
06:05:28|4.25891
06:05:29|4.24618
06:05:31|4.2528
06:05:31|4.24846
06:05:32|4.24238
06:05:33|4.24258
06:05:34|4.24535
06:05:36|4.24472
06:05:37|4.24182
06:05:38|4.24245
06:05:39|4.24234
06:05:40|4.2424
06:05:41|4.24279
06:05:42|4.24
06:05:43|4.24063
06:05:44|4.2407
06:05:45|4.24068
06:05:46|4.24
06:05:47|4.23404
06:05:48|4.23527
06:05:49|4.23406
06:05:50|4.23302
06:05:51|4.23254
06:05:52|4.23301
06:05:53|4.23254
06:05:54|4.23
06:05:56|4.23254
06:05:56|4.23304
06:05:58|4.23132
06:05:58|4.23498
06:06:00|4.23305
06:06:01|4.23303
06:06:03|4.23299
06:06:04|4.23
06:06:05|4.22737
06:06:06|4.22523
06:06:07|4.22745
06:06:08|4.22469
06:06:09|4.229
06:06:10|4.229
06:06:11|4.23132
06:06:12|4.23001
06:06:13|4.2329
06:06:14|4.23681
06:06:15|4.22939
06:06:16|4.23
06:06:17|4.22894
06:06:18|4.22765
06:06:19|4.2266
06:06:20|4.23
06:06:21|4.23499
06:06:22|4.23121
06:06:23|4.232
06:06:24|4.23327
06:06:25|4.23273
06:06:26|4.23173
06:06:27|4.23373
06:06:29|4.23401
06:06:30|4.23281
06:06:30|4.23401
06:06:31|4.23301
06:06:33|4.25
06:06:34|4.25395
06:06:35|4.25328
06:06:36|4.26294
06:06:37|4.26622
06:06:38|4.26386
06:06:39|4.2676
06:06:40|4.26599
06:06:41|4.26707
06:06:42|4.26678
06:06:43|4.26259
06:06:44|4.273
06:06:45|4.27393
06:06:46|4.27669
06:06:47|4.27277
06:06:48|4.27212
06:06:49|4.26929
06:06:50|4.26948
06:06:51|4.28131
06:06:52|4.27756
06:06:53|4.2761
06:06:54|4.27562
06:06:55|4.27933
06:06:57|4.27912
06:06:58|4.27885
06:06:59|4.27885
06:07:00|4.27647
06:07:01|4.27592
06:07:03|4.27552
06:07:04|4.2755
06:07:04|4.271
06:07:05|4.26801
06:07:06|4.26428
06:07:08|4.26456
06:07:08|4.27055
06:07:09|4.26568
06:07:11|4.26652
06:07:12|4.26136
06:07:13|4.26638
06:07:14|4.26674
06:07:15|4.26667
06:07:16|4.26855
06:07:17|4.26847
06:07:18|4.26671
06:07:19|4.26832
06:07:20|4.26657
06:07:21|4.26832
06:07:22|4.27093
06:07:24|4.27308
06:07:24|4.26831
06:07:25|4.27017
06:07:26|4.27102
06:07:28|4.26675
06:07:30|4.2689
06:07:30|4.2689
06:07:32|4.26981
06:07:32|4.26832
06:07:33|4.27005
06:07:34|4.25655
06:07:35|4.26236
06:07:36|4.26369
06:07:38|4.26448
06:07:39|4.26205
06:07:40|4.2582
06:07:41|4.26033
06:07:43|4.26033
06:07:44|4.25992
06:07:45|4.25908
06:07:46|4.26033
06:07:46|4.25821
06:07:49|4.25696
06:07:50|4.26033
06:07:52|4.26033
06:07:52|4.26073
06:07:53|4.25692
06:07:54|4.25431
06:07:56|4.25431
06:07:57|4.25317
06:07:58|4.25687
06:07:59|4.25692
06:08:00|4.25313
06:08:01|4.25471
06:08:02|4.25471
06:08:03|4.25316
06:08:04|4.25316
06:08:05|4.25473
06:08:06|4.25471
06:08:07|4.25634
06:08:08|4.26221
06:08:09|4.26826
06:08:10|4.26831
06:08:11|4.2664
06:08:12|4.26444
06:08:13|4.26304
06:08:14|4.26304
06:08:15|4.26889
06:08:16|4.26889
06:08:17|4.2664
06:08:18|4.26731
06:08:19|4.26374
06:08:21|4.26368
06:08:22|4.26336
06:08:24|4.26336
06:08:25|4.26358
06:08:26|4.2646
06:08:27|4.26796
06:08:28|4.26815
06:08:29|4.26899
06:08:30|4.26516
06:08:31|4.26716
06:08:32|4.26716
06:08:34|4.2664
06:08:35|4.26675
06:08:36|4.26716
06:08:37|4.2674
06:08:38|4.26739
06:08:40|4.26854
06:08:41|4.2672
06:08:42|4.2672
06:08:43|4.2672
06:08:44|4.27664
06:08:45|4.27615
06:08:45|4.27615
06:08:46|4.2744
06:08:47|4.27446
06:08:49|4.2761
06:08:51|4.27645
06:08:51|4.27439
06:08:52|4.27086
06:08:53|4.27421
06:08:54|4.27425
06:08:55|4.27065
06:08:56|4.2709
06:08:57|4.27498
06:08:58|4.27498
06:08:59|4.2768
06:09:01|4.28
06:09:02|4.28
06:09:02|4.28043
06:09:04|4.27962
06:09:05|4.2766
06:09:07|4.27768
06:09:07|4.27768
06:09:09|4.27887
06:09:11|4.27881
06:09:11|4.27772
06:09:13|4.27772
06:09:13|4.28368
06:09:16|4.28143
06:09:16|4.27945
06:09:17|4.28599
06:09:18|4.28615
06:09:19|4.28841
06:09:20|4.29
06:09:22|4.28294
06:09:23|4.28263
06:09:25|4.28249
06:09:27|4.28713
06:09:27|4.28708
06:09:28|4.28652
06:09:29|4.28652
06:09:30|4.28445
06:09:32|4.28616
06:09:33|4.2865
06:09:35|4.285
06:09:36|4.28249
06:09:37|4.28249
06:09:37|4.28249
06:09:39|4.28249
06:09:39|4.28536
06:09:41|4.29666
06:09:42|4.29662
06:09:43|4.29999
06:09:45|4.29999
06:09:45|4.30044
06:09:47|4.30318
06:09:47|4.3041
06:09:48|4.30391
06:09:50|4.29765
06:09:51|4.29912
06:09:52|4.29783
06:09:53|4.30326
06:09:55|4.30321
06:09:56|4.3007
06:09:57|4.29666
06:09:58|4.29583
06:09:59|4.29593
06:10:00|4.30714
06:10:01|4.29524
06:10:02|4.30069
06:10:03|4.30069
06:10:04|4.30009
06:10:05|4.29934
06:10:07|4.29655
06:10:08|4.29001
06:10:09|4.29001
06:10:10|4.29001
06:10:11|4.29403
06:10:13|4.29364
06:10:14|4.29761
06:10:15|4.29538
06:10:16|4.29749
06:10:17|4.2977
06:10:18|4.2977
06:10:19|4.2987
06:10:20|4.29739
06:10:21|4.29244
06:10:22|4.29682
06:10:22|4.29857
06:10:24|4.294
06:10:26|4.29371
06:10:28|4.29604
06:10:28|4.29767
06:10:29|4.29767
06:10:30|4.29605
06:10:31|4.29767
06:10:32|4.2961
06:10:33|4.2961
06:10:35|4.2977
06:10:36|4.29523
06:10:36|4.29739
06:10:38|4.29739
06:10:39|4.29473
06:10:40|4.29294
06:10:41|4.302
06:10:42|4.30324
06:10:44|4.30324
06:10:44|4.30019
06:10:45|4.2998
06:10:47|4.30323
06:10:48|4.30321
06:10:49|4.30321
06:10:50|4.30057
06:10:51|4.30262
06:10:53|4.30602
06:10:54|4.30414
06:10:54|4.3057
06:10:55|4.30474
06:10:56|4.30474
06:10:59|4.30489
06:10:59|4.30594
06:11:01|4.3158
06:11:02|4.31148
06:11:03|4.318
06:11:04|4.31386
06:11:05|4.31792
06:11:07|4.31561
06:11:08|4.31559
06:11:09|4.31559
06:11:10|4.31562
06:11:11|4.31303
06:11:12|4.31491
06:11:13|4.3129
06:11:14|4.31332
06:11:16|4.31438
06:11:18|4.32054
06:11:19|4.3241
06:11:20|4.3242
06:11:21|4.32782
06:11:22|4.32464
06:11:23|4.32669
06:11:24|4.32199
06:11:25|4.32587
06:11:26|4.32592
06:11:27|4.33456
06:11:28|4.33127
06:11:29|4.33508
06:11:30|4.3372
06:11:31|4.33567
06:11:32|4.33551
06:11:33|4.33551
06:11:34|4.34913
06:11:35|4.34871
06:11:36|4.34858
06:11:37|4.34877
06:11:38|4.34508
06:11:39|4.34368
06:11:40|4.34467
06:11:41|4.34064
06:11:43|4.34463
06:11:44|4.34508
06:11:45|4.34458
06:11:46|4.34272
06:11:47|4.34407
06:11:48|4.34359
06:11:49|4.34266
06:11:50|4.34098
06:11:50|4.34284
06:11:51|4.335
06:11:52|4.33741
06:11:53|4.33689
06:11:54|4.33733
06:11:55|4.33749
06:11:56|4.33732
06:11:58|4.33765
06:12:00|4.3342
06:12:01|4.33741
06:12:02|4.34076
06:12:04|4.33814
06:12:05|4.33749
06:12:06|4.33967
06:12:07|4.33967
06:12:08|4.33967
06:12:09|4.33967
06:12:10|4.33967
06:12:11|4.33821
06:12:12|4.3396
06:12:13|4.33963
06:12:14|4.33923
06:12:15|4.33815
06:12:17|4.33929
06:12:17|4.33929
06:12:19|4.33815
06:12:19|4.34908
06:12:20|4.34416
06:12:21|4.34873
06:12:22|4.34952
06:12:23|4.34967
06:12:24|4.34562
06:12:26|4.34893
06:12:26|4.35309
06:12:27|4.35821
06:12:28|4.34981
06:12:29|4.35254
06:12:30|4.35245
06:12:31|4.35189
06:12:32|4.35213
06:12:33|4.35201
06:12:34|4.35196
06:12:35|4.35826
06:12:36|4.36305
06:12:37|4.36719
06:12:38|4.36725
06:12:39|4.36725
06:12:40|4.36784
06:12:41|4.36784
06:12:42|4.3553
06:12:43|4.36393
06:12:44|4.36414
06:12:45|4.36389
06:12:46|4.36311
06:12:47|4.37407
06:12:48|4.37408
06:12:49|4.37174
06:12:50|4.37236
06:12:51|4.38024
06:12:52|4.3789
06:12:53|4.3769
06:12:54|4.37622
06:12:55|4.37528
06:12:56|4.37652
06:12:57|4.37652
06:12:58|4.37826
06:12:59|4.37972
06:13:00|4.37826
06:13:01|4.37969
06:13:02|4.38327
06:13:03|4.38127
06:13:04|4.38127
06:13:05|4.38348
06:13:06|4.38822
06:13:07|4.38935
06:13:08|4.386
06:13:09|4.38511
06:13:11|4.38123
06:13:12|4.38104
06:13:13|4.37706
06:13:14|4.38163
06:13:15|4.386
06:13:17|4.38391
06:13:19|4.38614
06:13:21|4.38425
06:13:22|4.383
06:13:24|4.38129
06:13:25|4.38304
06:13:27|4.38388
06:13:27|4.39012
06:13:28|4.39065
06:13:29|4.39213
06:13:31|4.38771
06:13:33|4.39817
06:13:34|4.39414
06:13:35|4.39413
06:13:37|4.39482
06:13:38|4.39909
06:13:39|4.39624
06:13:39|4.39704
06:13:41|4.39704
06:13:42|4.39497
06:13:43|4.39536
06:13:45|4.39582
06:13:46|4.39679
06:13:48|4.395
06:13:49|4.39235
06:13:50|4.39343
06:13:50|4.39643
06:13:52|4.39268
06:13:53|4.39615
06:13:54|4.39644
06:13:55|4.39981
06:13:55|4.40497
06:13:56|4.40481
06:13:57|4.40491
06:13:58|4.40491
06:14:00|4.407
06:14:00|4.39818
06:14:02|4.40419
06:14:02|4.40419
06:14:04|4.40482
06:14:04|4.407
06:14:05|4.40423
06:14:06|4.40402
06:14:08|4.40888
06:14:09|4.40416
06:14:10|4.40579
06:14:11|4.40085
06:14:12|4.40092
06:14:12|4.40917
06:14:14|4.4056
06:14:16|4.40874
06:14:16|4.40855
06:14:18|4.40572
06:14:19|4.40795
06:14:20|4.40772
06:14:20|4.40757
06:14:22|4.40775
06:14:23|4.40388
06:14:25|4.40397
06:14:26|4.40387
06:14:27|4.40387
06:14:28|4.40352
06:14:29|4.41
06:14:30|4.41385
06:14:31|4.4116
06:14:32|4.41629
06:14:33|4.4127
06:14:34|4.41075
06:14:36|4.41473
06:14:37|4.41537
06:14:37|4.41538
06:14:39|4.42165
06:14:39|4.42849
06:14:40|4.42781
06:14:42|4.42741
06:14:43|4.42989
06:14:44|4.42694
06:14:45|4.43
06:14:46|4.42639
06:14:48|4.4308
06:14:49|4.43183
06:14:50|4.43125
06:14:52|4.4277
06:14:52|4.43778
06:14:53|4.43778
06:14:54|4.44092
06:14:55|4.43468
06:14:56|4.43927
06:14:57|4.44015
06:14:58|4.44093
06:14:59|4.44028
06:15:01|4.44631
06:15:02|4.43468
06:15:04|4.41976
06:15:05|4.40009
06:15:06|4.42545
06:15:08|4.39122
06:15:09|4.40853
06:15:10|4.41314
06:15:11|4.40392
06:15:12|4.39735
06:15:13|4.39622
06:15:14|4.3962
06:15:15|4.39098
06:15:16|4.39977
06:15:17|4.39957
06:15:18|4.3974
06:15:19|4.38336
06:15:19|4.36912
06:15:21|4.38
06:15:22|4.38
06:15:23|4.37352
06:15:24|4.36585
06:15:25|4.36897
06:15:26|4.36585
06:15:27|4.3699
06:15:29|4.36778
06:15:29|4.3659
06:15:31|4.3629
06:15:32|4.35756
06:15:33|4.36189
06:15:34|4.36043
06:15:35|4.34469
06:15:36|4.35304
06:15:37|4.35169
06:15:38|4.3517
06:15:39|4.36036
06:15:40|4.33483
06:15:41|4.30406
06:15:42|4.33554
06:15:43|4.33597
06:15:44|4.32867
06:15:45|4.33176
06:15:46|4.32794
06:15:47|4.33539
06:15:48|4.33076
06:15:49|4.3382
06:15:50|4.3309
06:15:51|4.33806
06:15:52|4.34162
06:15:53|4.34249
06:15:54|4.34775
06:15:55|4.34738
06:15:56|4.34937
06:15:57|4.34474
06:15:58|4.34884
06:15:59|4.34589
06:16:00|4.34971
06:16:01|4.34684
06:16:03|4.34656
06:16:04|4.34066
06:16:05|4.33715
06:16:07|4.33672
06:16:08|4.33384
06:16:09|4.33103
06:16:10|4.33178
06:16:11|4.33003
06:16:12|4.33103
06:16:14|4.33435
06:16:15|4.33114
06:16:16|4.32705
06:16:18|4.33093
06:16:19|4.33096
06:16:20|4.33114
06:16:21|4.33
06:16:22|4.32706
06:16:23|4.33
06:16:23|4.32728
06:16:26|4.33
06:16:27|4.32996
06:16:29|4.33384
06:16:30|4.33636
06:16:31|4.34352
06:16:32|4.33928
06:16:34|4.33606
06:16:35|4.33682
06:16:36|4.33693
06:16:38|4.33383
06:16:39|4.33566
06:16:40|4.33566
06:16:41|4.33383
06:16:42|4.33383
06:16:43|4.33103
06:16:44|4.33103
06:16:45|4.33336
06:16:46|4.33376
06:16:47|4.33382
06:16:48|4.33566
06:16:48|4.34494
06:16:50|4.34074
06:16:51|4.35785
06:16:52|4.35786
06:16:53|4.35685
06:16:54|4.35783
06:16:54|4.35562
06:16:56|4.35401
06:16:57|4.35992
06:16:58|4.35285
06:16:59|4.34927
06:17:00|4.35332
06:17:00|4.34942
06:17:02|4.35052
06:17:03|4.35052
06:17:04|4.35052
06:17:05|4.35052
06:17:06|4.35052
06:17:07|4.34695
06:17:08|4.33305
06:17:09|4.33442
06:17:10|4.33442
06:17:11|4.32769
06:17:12|4.3235
06:17:13|4.32308
06:17:14|4.32873
06:17:15|4.32638
06:17:16|4.32927
06:17:17|4.32927
06:17:18|4.32872
06:17:19|4.32547
06:17:20|4.33595
06:17:21|4.33043
06:17:22|4.339
06:17:23|4.33306
06:17:24|4.3367
06:17:26|4.33342
06:17:28|4.33634
06:17:29|4.33359
06:17:31|4.33206
06:17:32|4.33736
06:17:34|4.33423
06:17:35|4.33423
06:17:36|4.32901
06:17:38|4.3319
06:17:38|4.33158
06:17:39|4.32999
06:17:40|4.33206
06:17:42|4.33206
06:17:42|4.33162
06:17:44|4.33184
06:17:44|4.33185
06:17:45|4.33206
06:17:46|4.33158
06:17:47|4.33184
06:17:48|4.33001
06:17:49|4.32979
06:17:50|4.33303
06:17:51|4.32816
06:17:52|4.33092
06:17:53|4.32582
06:17:54|4.32315
06:17:55|4.32316
06:17:57|4.32316
06:17:57|4.31074
06:17:58|4.31309
06:17:59|4.31008
06:18:00|4.316
06:18:01|4.31332
06:18:02|4.30766
06:18:03|4.30766
06:18:05|4.30962
06:18:05|4.30825
06:18:06|4.30825
06:18:08|4.30769
06:18:08|4.30816
06:18:09|4.3
06:18:10|4.30408
06:18:11|4.30368
06:18:12|4.29653
06:18:14|4.29349
06:18:15|4.29605
06:18:16|4.29347
06:18:17|4.29348
06:18:18|4.29347
06:18:20|4.29328
06:18:21|4.28992
06:18:22|4.29128
06:18:24|4.28924
06:18:25|4.28391
06:18:26|4.28444
06:18:27|4.28454
06:18:29|4.28385
06:18:29|4.28257
06:18:30|4.28257
06:18:31|4.28329
06:18:32|4.28329
06:18:33|4.2826
06:18:34|4.282
06:18:36|4.28348
06:18:37|4.28243
06:18:37|4.282
06:18:39|4.28389
06:18:40|4.28199
06:18:40|4.28101
06:18:41|4.28
06:18:43|4.28
06:18:44|4.282
06:18:44|4.28199
06:18:46|4.28062
06:18:47|4.28838
06:18:48|4.28999
06:18:50|4.28866
06:18:50|4.28426
06:18:52|4.28
06:18:52|4.28
06:18:53|4.28246
06:18:54|4.2823
06:18:55|4.28525
06:18:57|4.28
06:18:57|4.28
06:18:59|4.27224
06:19:00|4.27648
06:19:01|4.27158
06:19:02|4.27301
06:19:04|4.27147
06:19:05|4.26635
06:19:06|4.26375
06:19:08|4.26635
06:19:09|4.26635
06:19:10|4.26635
06:19:11|4.26635
06:19:12|4.26966
06:19:13|4.26988
06:19:14|4.26959
06:19:16|4.26783
06:19:17|4.26956
06:19:19|4.27469
06:19:20|4.27117
06:19:21|4.27448
06:19:22|4.28389
06:19:23|4.29538
06:19:24|4.30038
06:19:25|4.29254
06:19:26|4.31681
06:19:27|4.30067
06:19:28|4.31472
06:19:29|4.30816
06:19:31|4.30597
06:19:32|4.29722
06:19:32|4.30691
06:19:33|4.30038
06:19:34|4.29019
06:19:35|4.2871
06:19:36|4.28162
06:19:37|4.28162
06:19:38|4.28616
06:19:40|4.28044
06:19:40|4.28132
06:19:41|4.28028
06:19:43|4.28192
06:19:43|4.28575
06:19:45|4.28616
06:19:45|4.29451
06:19:46|4.29451
06:19:47|4.28797
06:19:49|4.29
06:19:50|4.28985
06:19:50|4.28999
06:19:52|4.28903
06:19:53|4.29
06:19:54|4.28993
06:19:55|4.28616
06:19:55|4.28611
06:19:57|4.28555
06:19:57|4.2893
06:19:59|4.28776
06:19:59|4.2889
06:20:00|4.28774
06:20:02|4.28991
06:20:02|4.28509
06:20:03|4.28592
06:20:05|4.28592
06:20:05|4.28592
06:20:08|4.28358
06:20:09|4.28572
06:20:10|4.28572
06:20:11|4.29201
06:20:12|4.29478
06:20:13|4.29478
06:20:15|4.29474
06:20:16|4.29474
06:20:17|4.29262
06:20:18|4.29422
06:20:19|4.29421
06:20:20|4.28848
06:20:21|4.28775
06:20:22|4.28582
06:20:22|4.28383
06:20:24|4.28221
06:20:25|4.28299
06:20:25|4.28627
06:20:26|4.28623
06:20:28|4.28627
06:20:29|4.28592
06:20:29|4.28623
06:20:30|4.28931
06:20:32|4.28938
06:20:32|4.286
06:20:33|4.28627
06:20:35|4.28627
06:20:36|4.29478
06:20:36|4.2928
06:20:37|4.29204
06:20:38|4.29028
06:20:39|4.29028
06:20:40|4.29049
06:20:42|4.29075
06:20:43|4.29285
06:20:43|4.29488
06:20:44|4.29297
06:20:45|4.3
06:20:46|4.30066
06:20:47|4.29998
06:20:48|4.29901
06:20:49|4.29885
06:20:50|4.3
06:20:51|4.30165
06:20:52|4.30057
06:20:53|4.30725
06:20:54|4.30666
06:20:55|4.30139
06:20:57|4.30133
06:20:58|4.30653
06:20:59|4.30109
06:21:00|4.30293
06:21:00|4.29898
06:21:02|4.3026
06:21:03|4.30167
06:21:04|4.29268
06:21:05|4.28389
06:21:06|4.28129
06:21:07|4.28606
06:21:08|4.28319
06:21:10|4.28513
06:21:11|4.28513
06:21:12|4.28389
06:21:13|4.285
06:21:14|4.28356
06:21:16|4.28389
06:21:16|4.2831
06:21:17|4.28318
06:21:18|4.2831
06:21:19|4.28197
06:21:20|4.28389
06:21:21|4.28387
06:21:22|4.28387
06:21:23|4.28389
06:21:24|4.28389
06:21:25|4.28389
06:21:26|4.28387
06:21:27|4.28385
06:21:28|4.28385
06:21:29|4.28007
06:21:31|4.27965
06:21:31|4.27917
06:21:32|4.27917
06:21:34|4.28
06:21:34|4.28387
06:21:35|4.28
06:21:36|4.28
06:21:37|4.28389
06:21:38|4.27928
06:21:39|4.27937
06:21:40|4.27937
06:21:41|4.27822
06:21:42|4.27817
06:21:43|4.28003
06:21:44|4.28281
06:21:45|4.27948
06:21:46|4.28355
06:21:47|4.28355
06:21:48|4.2801
06:21:49|4.28019
06:21:50|4.28389
06:21:51|4.28624
06:21:52|4.28604
06:21:53|4.28372
06:21:54|4.28727
06:21:55|4.28691
06:21:56|4.28691
06:21:57|4.28564
06:21:58|4.27802
06:22:00|4.2783
06:22:01|4.28232
06:22:03|4.27914
06:22:05|4.28122
06:22:06|4.28122
06:22:07|4.28122
06:22:09|4.28109
06:22:10|4.2811
06:22:11|4.28122
06:22:12|4.28354
06:22:13|4.28354
06:22:14|4.28354
06:22:15|4.28065
06:22:16|4.27915
06:22:17|4.27787
06:22:18|4.27714
06:22:20|4.27485
06:22:22|4.27639
06:22:23|4.27794
06:22:24|4.27
06:22:25|4.2691
06:22:27|4.26789
06:22:28|4.26549
06:22:28|4.2688
06:22:31|4.26999
06:22:31|4.26545
06:22:32|4.26545
06:22:34|4.26552
06:22:34|4.26521
06:22:36|4.26521
06:22:36|4.26501
06:22:37|4.26501
06:22:38|4.26521
06:22:39|4.26749
06:22:40|4.26724
06:22:41|4.2714
06:22:42|4.2714
06:22:43|4.26731
06:22:44|4.26745
06:22:45|4.26361
06:22:46|4.26721
06:22:48|4.26721
06:22:49|4.26727
06:22:50|4.26727
06:22:51|4.26552
06:22:52|4.26727
06:22:53|4.26727
06:22:54|4.27016
06:22:56|4.26927
06:22:57|4.27186
06:22:57|4.2698
06:22:59|4.26727
06:23:00|4.26747
06:23:01|4.26978
06:23:02|4.26624
06:23:02|4.26871
06:23:05|4.26972
06:23:05|4.27
06:23:06|4.2708
06:23:08|4.27
06:23:09|4.26913
06:23:09|4.2708
06:23:10|4.26978
06:23:12|4.27001
06:23:13|4.27
06:23:14|4.27
06:23:15|4.27083
06:23:16|4.2811
06:23:17|4.28397
06:23:18|4.28565
06:23:19|4.28412
06:23:20|4.28633
06:23:22|4.27969
06:23:24|4.28811
06:23:25|4.29068
06:23:27|4.28266
06:23:27|4.28267
06:23:28|4.28267
06:23:30|4.28344
06:23:30|4.28344
06:23:32|4.28244
06:23:33|4.28344
06:23:34|4.28076
06:23:35|4.28244
06:23:36|4.28077
06:23:38|4.28822
06:23:39|4.28823
06:23:40|4.28822
06:23:41|4.28822
06:23:42|4.29262
06:23:43|4.29084
06:23:44|4.29184
06:23:45|4.28964
06:23:46|4.28964
06:23:47|4.28964
06:23:48|4.29184
06:23:49|4.28823
06:23:50|4.28673
06:23:51|4.29013
06:23:52|4.29011
06:23:53|4.29012
06:23:54|4.29044
06:23:55|4.2908
06:23:56|4.27968
06:23:57|4.27755
06:23:58|4.27447
06:23:58|4.278
06:24:00|4.27957
06:24:00|4.27624
06:24:02|4.27397
06:24:02|4.27721
06:24:04|4.27721
06:24:05|4.27206
06:24:06|4.27225
06:24:07|4.27461
06:24:08|4.27461
06:24:08|4.27393
06:24:10|4.26695
06:24:11|4.26552
06:24:12|4.26707
06:24:13|4.27001
06:24:14|4.26778
06:24:15|4.26958
06:24:15|4.26958
06:24:17|4.26573
06:24:18|4.26931
06:24:19|4.26931
06:24:19|4.26931
06:24:22|4.27446
06:24:24|4.2831
06:24:25|4.28154
06:24:26|4.28155
06:24:28|4.28156
06:24:29|4.27757
06:24:31|4.2597
06:24:31|4.25679
06:24:32|4.26015
06:24:34|4.2548
06:24:34|4.2548
06:24:35|4.26015
06:24:36|4.25582
06:24:37|4.26006
06:24:38|4.2588
06:24:39|4.25534
06:24:41|4.25771
06:24:42|4.25978
06:24:43|4.25988
06:24:44|4.25988
06:24:45|4.25782
06:24:46|4.25782
06:24:47|4.2585
06:24:48|4.2583
06:24:49|4.25816
06:24:50|4.25782
06:24:51|4.2557
06:24:52|4.25596
06:24:53|4.25816
06:24:54|4.2557
06:24:55|4.25694
06:24:56|4.25694
06:24:57|4.25694
06:24:58|4.25694
06:24:59|4.25685
06:25:00|4.25537
06:25:01|4.25908
06:25:02|4.25573
06:25:03|4.25877
06:25:04|4.256
06:25:05|4.25637
06:25:07|4.25537
06:25:07|4.2554
06:25:08|4.25723
06:25:09|4.25583
06:25:10|4.25537
06:25:11|4.25783
06:25:12|4.25601
06:25:13|4.2573
06:25:14|4.25536
06:25:16|4.25587
06:25:17|4.25
06:25:18|4.25
06:25:19|4.25058
06:25:20|4.24863
06:25:22|4.248
06:25:22|4.24949
06:25:23|4.24949
06:25:25|4.25049
06:25:25|4.23031
06:25:26|4.23268
06:25:27|4.22129
06:25:28|4.21259
06:25:31|4.21936
06:25:31|4.21909
06:25:32|4.21828
06:25:34|4.21791
06:25:35|4.21648
06:25:36|4.21651
06:25:36|4.22
06:25:37|4.21654
06:25:39|4.21654
06:25:39|4.21651
06:25:40|4.21667
06:25:41|4.2177
06:25:42|4.22961
06:25:43|4.22114
06:25:44|4.22328
06:25:46|4.22015
06:25:47|4.22028
06:25:48|4.21766
06:25:49|4.21889
06:25:50|4.21892
06:25:51|4.21892
06:25:52|4.21
06:25:53|4.21432
06:25:54|4.21412
06:25:55|4.21391
06:25:56|4.21052
06:25:57|4.2124
06:25:58|4.21236
06:25:59|4.21052
06:26:00|4.2114
06:26:01|4.2136
06:26:02|4.21152
06:26:03|4.21375
06:26:04|4.21149
06:26:05|4.21236
06:26:06|4.21236
06:26:08|4.21254
06:26:09|4.21843
06:26:09|4.21875
06:26:10|4.22038
06:26:13|4.22732
06:26:14|4.24997
06:26:15|4.23498
06:26:17|4.23698
06:26:18|4.23721
06:26:19|4.24127
06:26:20|4.24206
06:26:22|4.24125
06:26:23|4.23845
06:26:24|4.23844
06:26:25|4.25049
06:26:26|4.2436
06:26:27|4.24983
06:26:28|4.2498
06:26:30|4.23742
06:26:31|4.23814
06:26:32|4.23505
06:26:32|4.23815
06:26:33|4.23607
06:26:34|4.23607
06:26:36|4.23606
06:26:37|4.23606
06:26:37|4.23607
06:26:39|4.23094
06:26:40|4.2289
06:26:41|4.22764
06:26:42|4.23097
06:26:42|4.23
06:26:44|4.23
06:26:45|4.23163
06:26:46|4.23177
06:26:46|4.22612
06:26:48|4.22612
06:26:49|4.25104
06:26:49|4.24592
06:26:50|4.24592
06:26:51|4.24592
06:26:54|4.24608
06:26:54|4.24592
06:26:55|4.24592
06:26:56|4.24259
06:26:57|4.24581
06:26:58|4.24581
06:26:59|4.24393
06:27:00|4.24396
06:27:01|4.24362
06:27:03|4.24493
06:27:04|4.24272
06:27:04|4.24273
06:27:05|4.2428
06:27:07|4.2477
06:27:08|4.2512
06:27:09|4.24694
06:27:10|4.24897
06:27:12|4.249
06:27:13|4.24582
06:27:15|4.24495
06:27:16|4.24915
06:27:16|4.24908
06:27:17|4.24495
06:27:18|4.23467
06:27:20|4.24233
06:27:21|4.23614
06:27:22|4.22194
06:27:23|4.22048
06:27:25|4.22718
06:27:27|4.22877
06:27:27|4.23035
06:27:28|4.23035
06:27:29|4.23566
06:27:30|4.23532
06:27:32|4.23532
06:27:32|4.235
06:27:33|4.23702
06:27:35|4.23491
06:27:36|4.23491
06:27:36|4.23497
06:27:37|4.23499
06:27:39|4.23499
06:27:39|4.22876
06:27:41|4.22875
06:27:41|4.22875
06:27:43|4.22865
06:27:43|4.22578
06:27:45|4.22554
06:27:45|4.22678
06:27:47|4.22731
06:27:47|4.22731
06:27:48|4.225
06:27:49|4.22677
06:27:50|4.22678
06:27:51|4.225
06:27:53|4.226
06:27:53|4.22732
06:27:55|4.22677
06:27:56|4.22362
06:27:56|4.22367
06:27:57|4.22677
06:27:59|4.22387
06:28:00|4.2238
06:28:00|4.22858
06:28:02|4.22678
06:28:03|4.22877
06:28:04|4.23531
06:28:04|4.2317
06:28:06|4.22947
06:28:07|4.22878
06:28:07|4.22871
06:28:08|4.22839
06:28:10|4.22677
06:28:11|4.22812
06:28:11|4.22836
06:28:12|4.22831
06:28:14|4.22681
06:28:16|4.22866
06:28:17|4.22866
06:28:17|4.22866
06:28:20|4.22863
06:28:20|4.22601
06:28:22|4.22852
06:28:23|4.22565
06:28:24|4.22566
06:28:25|4.225
06:28:27|4.22381
06:28:28|4.22394
06:28:29|4.22398
06:28:30|4.22398
06:28:31|4.21996
06:28:31|4.22111
06:28:33|4.22038
06:28:33|4.22001
06:28:36|4.22101
06:28:37|4.22
06:28:37|4.22
06:28:38|4.21992
06:28:40|4.2182
06:28:40|4.21642
06:28:41|4.2129
06:28:42|4.21542
06:28:43|4.21565
06:28:44|4.21564
06:28:45|4.21564
06:28:46|4.21309
06:28:47|4.21562
06:28:49|4.21291
06:28:49|4.21553
06:28:50|4.21452
06:28:51|4.22565
06:28:52|4.23559
06:28:53|4.2397
06:28:54|4.23975
06:28:56|4.23758
06:28:56|4.23159
06:28:58|4.2378
06:28:58|4.23967
06:28:59|4.24419
06:29:00|4.2441
06:29:01|4.23734
06:29:02|4.24345
06:29:03|4.23645
06:29:04|4.23619
06:29:05|4.23624
06:29:06|4.23699
06:29:07|4.23316
06:29:08|4.23316
06:29:09|4.23475
06:29:10|4.24162
06:29:11|4.24102
06:29:12|4.24106
06:29:13|4.24345
06:29:15|4.23722
06:29:16|4.23726
06:29:17|4.23969
06:29:19|4.23969
06:29:20|4.23878
06:29:21|4.23741
06:29:23|4.23882
06:29:24|4.23882
06:29:25|4.23969
06:29:26|4.24
06:29:27|4.24328
06:29:28|4.24328
06:29:29|4.24313
06:29:30|4.24313
06:29:31|4.24313
06:29:32|4.24043
06:29:33|4.23317
06:29:34|4.23177
06:29:36|4.22718
06:29:37|4.23177
06:29:37|4.23268
06:29:39|4.23268
06:29:40|4.23268
06:29:41|4.23268
06:29:42|4.23267
06:29:42|4.23268
06:29:43|4.23268
06:29:44|4.23801
06:29:45|4.23564
06:29:47|4.23932
06:29:47|4.24162
06:29:49|4.24162
06:29:49|4.24517
06:29:51|4.2456
06:29:51|4.25116
06:29:53|4.23421
06:29:54|4.24162
06:29:55|4.24162
06:29:56|4.24214
06:29:57|4.24214
06:29:58|4.24172
06:29:59|4.23636
06:30:00|4.2355
06:30:01|4.23774
06:30:02|4.23421
06:30:03|4.24047
06:30:04|4.24047
06:30:05|4.23422
06:30:06|4.23636
06:30:07|4.22571
06:30:08|4.22555
06:30:09|4.22558
06:30:10|4.2272
06:30:11|4.22558
06:30:12|4.22653
06:30:13|4.22021
06:30:14|4.22672
06:30:16|4.22326
06:30:18|4.22558
06:30:19|4.22326
06:30:20|4.22549
06:30:21|4.22428
06:30:22|4.22684
06:30:23|4.22649
06:30:25|4.22504
06:30:26|4.22339
06:30:27|4.22549
06:30:28|4.22551
06:30:30|4.22333
06:30:30|4.22431
06:30:31|4.22603
06:30:32|4.22442
06:30:34|4.22503
06:30:34|4.22428
06:30:35|4.22428
06:30:36|4.22001
06:30:38|4.21501
06:30:38|4.22012
06:30:39|4.21929
06:30:40|4.22238
06:30:41|4.22004
06:30:42|4.22004
06:30:43|4.22001
06:30:44|4.22001
06:30:45|4.21504
06:30:46|4.21504
06:30:47|4.21503
06:30:48|4.21504
06:30:49|4.21485
06:30:50|4.21504
06:30:51|4.22001
06:30:52|4.21485
06:30:53|4.21489
06:30:54|4.21396
06:30:55|4.22239
06:30:56|4.21773
06:30:57|4.2159
06:30:58|4.2159
06:30:59|4.21655
06:31:00|4.21491
06:31:02|4.21505
06:31:03|4.21592
06:31:04|4.2159
06:31:05|4.2159
06:31:07|4.21865
06:31:09|4.21591
06:31:10|4.21864
06:31:11|4.21591
06:31:11|4.21491
06:31:14|4.21493
06:31:15|4.21233
06:31:16|4.2134
06:31:17|4.21652
06:31:18|4.21654
06:31:19|4.21228
06:31:21|4.21288
06:31:22|4.21122
06:31:23|4.21228
06:31:24|4.19535
06:31:25|4.19537
06:31:25|4.20268
06:31:27|4.19644
06:31:28|4.19646
06:31:29|4.19796
06:31:30|4.2
06:31:31|4.20248
06:31:33|4.20748
06:31:33|4.20735
06:31:34|4.2071
06:31:36|4.1982
06:31:36|4.19812
06:31:38|4.19549
06:31:38|4.19791
06:31:39|4.19602
06:31:41|4.19605
06:31:42|4.19605
06:31:44|4.19405
06:31:44|4.19065
06:31:45|4.19067
06:31:46|4.19
06:31:47|4.19171
06:31:48|4.19006
06:31:49|4.19067
06:31:50|4.19
06:31:51|4.19001
06:31:52|4.19001
06:31:53|4.19001
06:31:54|4.19
06:31:55|4.19
06:31:56|4.19
06:31:57|4.19001
06:31:58|4.18
06:31:59|4.1782
06:32:01|4.1782
06:32:02|4.17978
06:32:04|4.17848
06:32:04|4.17848
06:32:05|4.17637
06:32:06|4.17636
06:32:08|4.16988
06:32:10|4.17124
06:32:11|4.17042
06:32:12|4.17393
06:32:12|4.17127
06:32:13|4.17131
06:32:14|4.17132
06:32:16|4.17128
06:32:17|4.17326
06:32:18|4.17129
06:32:18|4.17129
06:32:21|4.18081
06:32:22|4.18193
06:32:22|4.18528
06:32:23|4.17992
06:32:24|4.18093
06:32:25|4.18153
06:32:26|4.18231
06:32:27|4.18017
06:32:29|4.18545
06:32:30|4.18
06:32:31|4.17991
06:32:32|4.18018
06:32:33|4.17768
06:32:34|4.18085
06:32:35|4.17765
06:32:37|4.17977
06:32:38|4.17766
06:32:39|4.17766
06:32:40|4.17765
06:32:42|4.20154
06:32:43|4.21787
06:32:44|4.22248
06:32:47|4.22706
06:32:49|4.21634
06:32:49|4.21842
06:32:50|4.22383
06:32:51|4.22709
06:32:53|4.22055
06:32:54|4.22085
06:32:54|4.21545
06:32:56|4.21495
06:32:56|4.20912
06:32:57|4.20654
06:32:59|4.19824
06:33:00|4.20253
06:33:00|4.16999
06:33:02|4.16619
06:33:03|4.16944
06:33:03|4.16644
06:33:04|4.17
06:33:06|4.17
06:33:07|4.16622
06:33:08|4.16998
06:33:09|4.16645
06:33:10|4.16458
06:33:11|4.16453
06:33:12|4.16334
06:33:13|4.1665
06:33:14|4.16457
06:33:15|4.16457
06:33:17|4.16334
06:33:18|4.156
06:33:20|4.15601
06:33:21|4.15041
06:33:22|4.15103
06:33:24|4.15141
06:33:25|4.15267
06:33:26|4.15267
06:33:27|4.15086
06:33:29|4.15103
06:33:29|4.15053
06:33:30|4.14687
06:33:32|4.14797
06:33:33|4.14512
06:33:35|4.14512
06:33:36|4.14797
06:33:37|4.15049
06:33:38|4.156
06:33:39|4.14044
06:33:40|4.14435
06:33:42|4.14029
06:33:43|4.14108
06:33:43|4.14463
06:33:45|4.14168
06:33:46|4.1345
06:33:47|4.14167
06:33:48|4.14003
06:33:49|4.14026
06:33:50|4.14003
06:33:51|4.13814
06:33:52|4.13716
06:33:52|4.14
06:33:54|4.13432
06:33:54|4.13412
06:33:56|4.13468
06:33:57|4.13468
06:33:58|4.12995
06:33:59|4.1273
06:33:59|4.13293
06:34:01|4.12876
06:34:02|4.12969
06:34:03|4.13102
06:34:04|4.13288
06:34:04|4.12761
06:34:05|4.12891
06:34:07|4.12761
06:34:08|4.12256
06:34:09|4.12236
06:34:09|4.11612
06:34:11|4.11986
06:34:12|4.11972
06:34:12|4.11985
06:34:14|4.11945
06:34:14|4.11612
06:34:15|4.11788
06:34:17|4.12757
06:34:18|4.11986
06:34:19|4.11631
06:34:20|4.12064
06:34:21|4.12074
06:34:21|4.12047
06:34:23|4.11946
06:34:25|4.11541
06:34:25|4.1154
06:34:26|4.11554
06:34:27|4.11568
06:34:28|4.11923
06:34:29|4.11552
06:34:30|4.11806
06:34:31|4.11568
06:34:32|4.11541
06:34:33|4.11786
06:34:34|4.11569
06:34:35|4.11568
06:34:37|4.11542
06:34:38|4.1154
06:34:39|4.11742
06:34:40|4.11742
06:34:41|4.10839
06:34:42|4.114
06:34:43|4.11505
06:34:44|4.1154
06:34:45|4.11542
06:34:46|4.1104
06:34:47|4.11047
06:34:48|4.11047
06:34:49|4.11551
06:34:50|4.11505
06:34:51|4.11137
06:34:52|4.11377
06:34:54|4.11938
06:34:54|4.11554
06:34:55|4.11757
06:34:56|4.11186
06:34:57|4.11292
06:34:58|4.11207
06:35:00|4.11207
06:35:02|4.11999
06:35:02|4.11865
06:35:04|4.11999
06:35:05|4.12312
06:35:07|4.12677
06:35:08|4.12201
06:35:10|4.12243
06:35:11|4.12008
06:35:12|4.12035
06:35:14|4.12239
06:35:14|4.12307
06:35:15|4.12656
06:35:16|4.12959
06:35:18|4.12732
06:35:18|4.12321
06:35:20|4.12327
06:35:21|4.12555
06:35:22|4.12544
06:35:24|4.123
06:35:25|4.12398
06:35:25|4.12975
06:35:26|4.12557
06:35:27|4.12939
06:35:28|4.12979
06:35:30|4.12991
06:35:30|4.12551
06:35:32|4.12606
06:35:34|4.12704
06:35:35|4.12596
06:35:36|4.12676
06:35:36|4.12406
06:35:38|4.12421
06:35:39|4.12603
06:35:40|4.12441
06:35:41|4.12441
06:35:42|4.12603
06:35:43|4.12659
06:35:44|4.12453
06:35:45|4.12421
06:35:45|4.12471
06:35:47|4.12586
06:35:48|4.126
06:35:49|4.12401
06:35:50|4.12321
06:35:50|4.12406
06:35:51|4.12317
06:35:52|4.12006
06:35:53|4.11995
06:35:54|4.11553
06:35:55|4.11353
06:35:57|4.11305
06:35:57|4.11305
06:35:58|4.11305
06:35:59|4.11304
06:36:01|4.11137
06:36:01|4.11048
06:36:02|4.1114
06:36:03|4.1114
06:36:05|4.11303
06:36:05|4.11302
06:36:06|4.11138
06:36:08|4.11301
06:36:09|4.11301
06:36:09|4.11133
06:36:11|4.1128
06:36:12|4.1076
06:36:13|4.10931
06:36:14|4.10863
06:36:15|4.10337
06:36:17|4.10322
06:36:17|4.10126
06:36:18|4.10124
06:36:20|4.1
06:36:21|4.1
06:36:22|4.09653
06:36:23|4.09653
06:36:24|4.09424
06:36:24|4.09386
06:36:26|4.09385
06:36:27|4.09001
06:36:28|4.08992
06:36:29|4.09
06:36:30|4.08926
06:36:31|4.08901
06:36:32|4.08894
06:36:33|4.08669
06:36:34|4.0877
06:36:35|4.08206
06:36:36|4.08608
06:36:37|4.08209
06:36:38|4.08671
06:36:39|4.08091
06:36:40|4.08607
06:36:41|4.08578
06:36:42|4.08114
06:36:44|4.08114
06:36:44|4.08487
06:36:45|4.08487
06:36:46|4.08
06:36:47|4.08
06:36:48|4.08
06:36:49|4.08
06:36:50|4.08005
06:36:51|4.08
06:36:52|4.08
06:36:53|4.08998
06:36:54|4.08398
06:36:55|4.08923
06:36:56|4.0892
06:36:57|4.09014
06:36:58|4.08998
06:36:59|4.09007
06:37:00|4.09004
06:37:01|4.09008
06:37:02|4.09987
06:37:03|4.0973
06:37:04|4.10124
06:37:05|4.10999
06:37:06|4.10999
06:37:07|4.11
06:37:08|4.11004
06:37:10|4.11124
06:37:10|4.11842
06:37:12|4.11242
06:37:12|4.1173
06:37:13|4.11927
06:37:14|4.11742
06:37:15|4.11836
06:37:16|4.11773
06:37:17|4.11846
06:37:18|4.11928
06:37:19|4.11846
06:37:20|4.11964
06:37:22|4.11982
06:37:23|4.11873
06:37:24|4.1187
06:37:25|4.11874
06:37:26|4.11361
06:37:27|4.11752
06:37:29|4.1187
06:37:30|4.11757
06:37:31|4.11751
06:37:32|4.11742
06:37:34|4.11431
06:37:35|4.11053
06:37:36|4.10299
06:37:37|4.10698
06:37:38|4.11337
06:37:39|4.11
06:37:40|4.11294
06:37:42|4.11002
06:37:43|4.111
06:37:44|4.11092
06:37:44|4.11087
06:37:45|4.1084
06:37:46|4.10785
06:37:48|4.10261
06:37:48|4.10068
06:37:49|4.10068
06:37:51|4.10086
06:37:52|4.10717
06:37:53|4.1
06:37:53|4.10065
06:37:54|4.10424
06:37:55|4.10424
06:37:56|4.10065
06:37:57|4.10067
06:37:58|4.09995
06:38:00|4.09913
06:38:01|4.09992
06:38:01|4.09982
06:38:03|4.09675
06:38:04|4.09976
06:38:04|4.09671
06:38:06|4.09671
06:38:07|4.09164
06:38:08|4.09786
06:38:09|4.09286
06:38:09|4.0967
06:38:10|4.09293
06:38:12|4.09293
06:38:13|4.0931
06:38:14|4.09311
06:38:14|4.09671
06:38:16|4.09316
06:38:16|4.09546
06:38:17|4.1019
06:38:18|4.10178
06:38:20|4.1028
06:38:20|4.10225
06:38:22|4.10348
06:38:22|4.12
06:38:24|4.11516
06:38:25|4.11603
06:38:27|4.11586
06:38:29|4.11534
06:38:29|4.12044
06:38:31|4.12001
06:38:33|4.12051
06:38:34|4.1222
06:38:34|4.13869
06:38:36|4.1348
06:38:37|4.13062
06:38:38|4.13275
06:38:38|4.12489
06:38:40|4.12885
06:38:41|4.12878
06:38:42|4.13278
06:38:43|4.13902
06:38:44|4.13902
06:38:45|4.13902
06:38:46|4.13736
06:38:47|4.13898
06:38:48|4.1383
06:38:49|4.139
06:38:50|4.1448
06:38:51|4.14081
06:38:52|4.14483
06:38:53|4.13913
06:38:54|4.13916
06:38:55|4.14008
06:38:56|4.13899
06:38:57|4.14148
06:38:58|4.14147
06:38:59|4.14469
06:39:00|4.14432
06:39:01|4.14432
06:39:02|4.14151
06:39:03|4.14079
06:39:04|4.14032
06:39:06|4.13594
06:39:06|4.14182
06:39:07|4.14242
06:39:08|4.14023
06:39:09|4.14197
06:39:10|4.13901
06:39:11|4.14163
06:39:12|4.13776
06:39:13|4.13776
06:39:14|4.13429
06:39:15|4.13218
06:39:16|4.13192
06:39:18|4.13028
06:39:18|4.1362
06:39:19|4.12823
06:39:20|4.12999
06:39:21|4.12988
06:39:22|4.12468
06:39:23|4.12468
06:39:25|4.133
06:39:26|4.1362
06:39:28|4.12141
06:39:29|4.127
06:39:30|4.12698
06:39:31|4.12698
06:39:32|4.12698
06:39:33|4.12627
06:39:34|4.12696
06:39:35|4.13506
06:39:36|4.13525
06:39:38|4.13508
06:39:39|4.1362
06:39:40|4.12985
06:39:41|4.12979
06:39:42|4.12984
06:39:43|4.13148
06:39:44|4.12801
06:39:44|4.12801
06:39:45|4.12941
06:39:46|4.12941
06:39:47|4.13561
06:39:48|4.13465
06:39:50|4.13349
06:39:50|4.13615
06:39:52|4.13405
06:39:53|4.12706
06:39:54|4.12911
06:39:55|4.12801
06:39:56|4.12208
06:39:57|4.1145
06:39:58|4.11556
06:39:59|4.12598
06:40:00|4.12512
06:40:01|4.12344
06:40:03|4.12104
06:40:04|4.12093
06:40:05|4.11611
06:40:06|4.12108
06:40:07|4.12025
06:40:08|4.12066
06:40:09|4.12468
06:40:10|4.12468
06:40:11|4.12468
06:40:12|4.12108
06:40:13|4.12496
06:40:14|4.12496
06:40:15|4.12468
06:40:17|4.12543
06:40:18|4.12477
06:40:19|4.13229
06:40:20|4.13747
06:40:21|4.13287
06:40:22|4.13561
06:40:23|4.13547
06:40:24|4.1354
06:40:25|4.13527
06:40:26|4.13082
06:40:27|4.13173
06:40:28|4.13173
06:40:29|4.13173
06:40:30|4.13173
06:40:31|4.13173
06:40:32|4.14287
06:40:33|4.14317
06:40:34|4.14317
06:40:35|4.14406
06:40:36|4.14385
06:40:37|4.14214
06:40:38|4.14214
06:40:39|4.14214
06:40:40|4.14214
06:40:41|4.1442
06:40:42|4.14054
06:40:43|4.14214
06:40:44|4.146
06:40:45|4.14564
06:40:46|4.14777
06:40:47|4.14215
06:40:48|4.14193
06:40:49|4.14
06:40:50|4.14398
06:40:51|4.1435
06:40:52|4.1433
06:40:53|4.14295
06:40:54|4.13731
06:40:55|4.1431
06:40:56|4.14764
06:40:57|4.14331
06:40:58|4.1476
06:40:59|4.14495
06:41:00|4.14555
06:41:01|4.14364
06:41:02|4.14379
06:41:04|4.143
06:41:04|4.1433
06:41:05|4.1433
06:41:06|4.1433
06:41:07|4.14324
06:41:08|4.1433
06:41:09|4.14634
06:41:10|4.1442
06:41:11|4.14423
06:41:12|4.14457
06:41:13|4.14825
06:41:14|4.14802
06:41:16|4.14565
06:41:17|4.14457
06:41:17|4.14423
06:41:19|4.14617
06:41:21|4.14617
06:41:21|4.14565
06:41:22|4.14301
06:41:24|4.1415
06:41:25|4.1415
06:41:26|4.14563
06:41:27|4.14254
06:41:28|4.14457
06:41:28|4.14565
06:41:29|4.14565
06:41:31|4.1401
06:41:31|4.14018
06:41:33|4.1433
06:41:34|4.1401
06:41:35|4.1401
06:41:36|4.14008
06:41:37|4.14
06:41:38|4.14
06:41:39|4.14
06:41:39|4.14
06:41:41|4.13996
06:41:41|4.14
06:41:42|4.13864
06:41:43|4.14022
06:41:45|4.14015
06:41:45|4.14431
06:41:46|4.13831
06:41:47|4.13831
06:41:49|4.1433
06:41:50|4.13831
06:41:51|4.13931
06:41:52|4.13991
06:41:53|4.13991
06:41:54|4.13831
06:41:55|4.13831
06:41:56|4.13991
06:41:57|4.13991
06:41:58|4.13831
06:41:59|4.13831
06:42:00|4.13831
06:42:02|4.13934
06:42:02|4.13934
06:42:03|4.13934
06:42:04|4.13991
06:42:05|4.13991
06:42:06|4.13991
06:42:07|4.13934
06:42:09|4.13934
06:42:09|4.13737
06:42:11|4.13576
06:42:12|4.13576
06:42:13|4.135
06:42:13|4.135
06:42:15|4.135
06:42:16|4.135
06:42:17|4.13316
06:42:19|4.13116
06:42:20|4.13116
06:42:21|4.13116
06:42:21|4.13116
06:42:23|4.13116
06:42:24|4.13
06:42:25|4.12851
06:42:26|4.12468
06:42:27|4.1222
06:42:28|4.11938
06:42:29|4.11
06:42:30|4.11711
06:42:32|4.11068
06:42:32|4.11229
06:42:33|4.11514
06:42:34|4.11514
06:42:35|4.11069
06:42:36|4.11069
06:42:37|4.11071
06:42:38|4.1107
06:42:39|4.11069
06:42:40|4.11069
06:42:41|4.11451
06:42:42|4.11072
06:42:43|4.11074
06:42:44|4.10326
06:42:45|4.10862
06:42:46|4.10543
06:42:47|4.10837
06:42:48|4.10766
06:42:49|4.10641
06:42:51|4.10288
06:42:51|4.10442
06:42:52|4.10802
06:42:53|4.10302
06:42:54|4.10304
06:42:55|4.10303
06:42:57|4.10204
06:42:58|4.10204
06:42:58|4.10015
06:43:00|4.10083
06:43:01|4.10002
06:43:01|4.10002
06:43:02|4.10002
06:43:04|4.10015
06:43:04|4.10206
06:43:06|4.10311
06:43:07|4.10412
06:43:07|4.10422
06:43:09|4.10403
06:43:09|4.10617
06:43:10|4.10617
06:43:11|4.10101
06:43:13|4.09732
06:43:13|4.10101
06:43:14|4.09836
06:43:16|4.0961
06:43:17|4.09626
06:43:18|4.10002
06:43:19|4.10311
06:43:21|4.1104
06:43:21|4.12422
06:43:22|4.12618
06:43:24|4.13355
06:43:25|4.127
06:43:26|4.127
06:43:28|4.12847
06:43:28|4.10395
06:43:30|4.11277
06:43:32|4.11479
06:43:33|4.11049
06:43:33|4.10965
06:43:35|4.11015
06:43:36|4.11015
06:43:38|4.10965
06:43:38|4.11446
06:43:40|4.11518
06:43:40|4.11547
06:43:41|4.11268
06:43:42|4.11788
06:43:43|4.11319
06:43:44|4.11194
06:43:46|4.11188
06:43:47|4.11474
06:43:48|4.118
06:43:49|4.11654
06:43:50|4.11496
06:43:51|4.10844
06:43:52|4.10355
06:43:53|4.10663
06:43:54|4.10355
06:43:55|4.10424
06:43:56|4.10318
06:43:57|4.09944
06:43:58|4.10317
06:43:59|4.10319
06:44:00|4.1
06:44:01|4.1
06:44:02|4.1
06:44:03|4.10025
06:44:04|4.10318
06:44:05|4.10041
06:44:06|4.10041
06:44:08|4.09812
06:44:09|4.1
06:44:10|4.1
06:44:11|4.1
06:44:12|4.10041
06:44:13|4.10025
06:44:14|4.10025
06:44:15|4.10025
06:44:16|4.10025
06:44:17|4.10025
06:44:18|4.099
06:44:18|4.1
06:44:20|4.10025
06:44:21|4.10329
06:44:21|4.1
06:44:22|4.101
06:44:23|4.1
06:44:25|4.10019
06:44:26|4.09325
06:44:27|4.09925
06:44:28|4.101
06:44:28|4.09735
06:44:31|4.09735
06:44:32|4.09334
06:44:33|4.09338
06:44:34|4.09682
06:44:35|4.09681
06:44:37|4.09681
06:44:38|4.09319
06:44:39|4.091
06:44:40|4.09315
06:44:41|4.09104
06:44:41|4.0932
06:44:43|4.09104
06:44:44|4.09
06:44:45|4.09
06:44:45|4.08981
06:44:47|4.09307
06:44:47|4.08982
06:44:49|4.08983
06:44:50|4.08979
06:44:51|4.08979
06:44:52|4.08977
06:44:54|4.087
06:44:54|4.08933
06:44:55|4.0889
06:44:57|4.08883
06:44:57|4.08419
06:44:58|4.0842
06:45:00|4.08316
06:45:01|4.08003
06:45:02|4.08002
06:45:03|4.08025
06:45:04|4.08025
06:45:06|4.08025
06:45:06|4.08022
06:45:07|4.08017
06:45:09|4.091
06:45:10|4.08885
06:45:10|4.08485
06:45:12|4.08913
06:45:12|4.08335
06:45:14|4.08112
06:45:14|4.08112
06:45:15|4.08113
06:45:16|4.08577
06:45:17|4.08577
06:45:18|4.08063
06:45:19|4.08554
06:45:20|4.08736
06:45:21|4.08737
06:45:22|4.08256
06:45:24|4.08266
06:45:25|4.08577
06:45:26|4.08577
06:45:27|4.08576
06:45:28|4.08478
06:45:29|4.08554
06:45:29|4.086
06:45:30|4.086
06:45:33|4.08267
06:45:33|4.08979
06:45:34|4.08582
06:45:36|4.092
06:45:37|4.08626
06:45:38|4.0863
06:45:39|4.08813
06:45:40|4.08817
06:45:41|4.0883
06:45:42|4.0883
06:45:44|4.0883
06:45:44|4.09645
06:45:45|4.09933
06:45:46|4.10589
06:45:48|4.10524
06:45:48|4.10518
06:45:50|4.10517
06:45:51|4.10073
06:45:52|4.10174
06:45:53|4.10677
06:45:54|4.10677
06:45:55|4.10606
06:45:56|4.10763
06:45:57|4.10763
06:45:58|4.10763
06:45:59|4.10683
06:46:01|4.10843
06:46:02|4.10837
06:46:03|4.10837
06:46:04|4.10843
06:46:05|4.10843
06:46:06|4.10843
06:46:07|4.10763
06:46:08|4.10843
06:46:09|4.10585
06:46:10|4.10843
06:46:11|4.10843
06:46:12|4.10843
06:46:14|4.10844
06:46:14|4.10844
06:46:15|4.10844
06:46:16|4.10854
06:46:17|4.11786
06:46:18|4.11207
06:46:19|4.118
06:46:20|4.11969
06:46:21|4.12184
06:46:22|4.11809
06:46:23|4.12457
06:46:24|4.1236
06:46:25|4.12903
06:46:26|4.13102
06:46:27|4.13009
06:46:28|4.13927
06:46:29|4.13139
06:46:30|4.13145
06:46:32|4.13254
06:46:33|4.13254
06:46:35|4.12999
06:46:37|4.12998
06:46:38|4.13254
06:46:39|4.12983
06:46:40|4.13
06:46:41|4.13202
06:46:42|4.13009
06:46:44|4.12719
06:46:45|4.13148
06:46:45|4.13148
06:46:48|4.13202
06:46:48|4.12725
06:46:50|4.13148
06:46:51|4.13447
06:46:52|4.14135
06:46:53|4.14092
06:46:54|4.14135
06:46:55|4.13715
06:46:56|4.14094
06:46:57|4.14294
06:46:58|4.13857
06:46:59|4.13998
06:47:00|4.13998
06:47:01|4.13963
06:47:02|4.14248
06:47:03|4.14094
06:47:04|4.14094
06:47:06|4.14226
06:47:07|4.14135
06:47:08|4.14094
06:47:09|4.14097
06:47:10|4.15182
06:47:11|4.14944
06:47:12|4.1466
06:47:13|4.15195
06:47:14|4.15177
06:47:15|4.15195
06:47:16|4.15195
06:47:17|4.1543
06:47:18|4.1543
06:47:19|4.15273
06:47:20|4.15507
06:47:21|4.15508
06:47:22|4.15511
06:47:23|4.15511
06:47:24|4.15511
06:47:25|4.15533
06:47:26|4.15498
06:47:27|4.16066
06:47:28|4.15612
06:47:29|4.16064
06:47:30|4.15882
06:47:31|4.15815
06:47:32|4.16077
06:47:33|4.16065
06:47:34|4.16076
06:47:36|4.1543
06:47:38|4.15535
06:47:39|4.1543
06:47:39|4.15259
06:47:40|4.1543
06:47:42|4.15614
06:47:43|4.15689
06:47:44|4.15274
06:47:45|4.15259
06:47:46|4.15369
06:47:47|4.15352
06:47:48|4.1532
06:47:49|4.1532
06:47:50|4.15039
06:47:51|4.1466
06:47:52|4.15
06:47:53|4.14956
06:47:54|4.14946
06:47:55|4.129
06:47:56|4.13504
06:47:57|4.13101
06:47:58|4.13576
06:47:59|4.13453
06:48:00|4.13
06:48:01|4.12908
06:48:02|4.13243
06:48:03|4.13001
06:48:04|4.13113
06:48:05|4.13117
06:48:06|4.13
06:48:07|4.13
06:48:08|4.13
06:48:09|4.13001
06:48:10|4.13
06:48:11|4.13117
06:48:12|4.13117
06:48:13|4.13117
06:48:14|4.13117
06:48:15|4.1301
06:48:16|4.131
06:48:17|4.1365
06:48:18|4.13394
06:48:19|4.13918
06:48:20|4.14454
06:48:21|4.1492
06:48:22|4.14629
06:48:23|4.1502
06:48:24|4.15258
06:48:25|4.14977
06:48:26|4.14969
06:48:27|4.13948
06:48:28|4.14434
06:48:29|4.14434
06:48:30|4.14338
06:48:31|4.14298
06:48:32|4.14113
06:48:33|4.14632
06:48:34|4.14216
06:48:36|4.14347
06:48:37|4.14417
06:48:38|4.13902
06:48:40|4.13695
06:48:41|4.13983
06:48:41|4.1369
06:48:43|4.1348
06:48:43|4.1369
06:48:44|4.1369
06:48:45|4.1369
06:48:46|4.13814
06:48:47|4.14
06:48:48|4.1411
06:48:49|4.14109
06:48:50|4.14177
06:48:51|4.14177
06:48:52|4.14167
06:48:53|4.14167
06:48:55|4.14167
06:48:55|4.14017
06:48:56|4.14177
06:48:57|4.14177
06:48:58|4.14299
06:48:59|4.14299
06:49:00|4.14016
06:49:02|4.14177
06:49:03|4.14111
06:49:05|4.14111
06:49:05|4.14168
06:49:07|4.15
06:49:07|4.14802
06:49:08|4.1498
06:49:10|4.15042
06:49:11|4.15042
06:49:12|4.1498
06:49:13|4.15253
06:49:14|4.15239
06:49:15|4.15042
06:49:16|4.14976
06:49:17|4.14651
06:49:18|4.14579
06:49:19|4.14579
06:49:20|4.14551
06:49:21|4.15049
06:49:22|4.15049
06:49:23|4.15039
06:49:25|4.14647
06:49:26|4.143
06:49:27|4.143
06:49:28|4.14359
06:49:30|4.143
06:49:31|4.14375
06:49:32|4.14379
06:49:33|4.143
06:49:33|4.143
06:49:35|4.143
06:49:35|4.1451
06:49:37|4.14557
06:49:38|4.14664
06:49:39|4.1466
06:49:40|4.14963
06:49:41|4.15186
06:49:42|4.15186
06:49:42|4.14717
06:49:44|4.14656
06:49:45|4.14483
06:49:46|4.14445
06:49:47|4.14436
06:49:48|4.14436
06:49:49|4.1454
06:49:50|4.1454
06:49:51|4.14445
06:49:52|4.14445
06:49:53|4.14483
06:49:53|4.14445
06:49:55|4.14498
06:49:55|4.14276
06:49:57|4.143
06:49:58|4.14364
06:49:58|4.13878
06:49:59|4.13878
06:50:01|4.13878
06:50:02|4.13814
06:50:02|4.13814
06:50:04|4.13814
06:50:05|4.1369
06:50:05|4.13954
06:50:07|4.137
06:50:08|4.13943
06:50:09|4.13567
06:50:10|4.13858
06:50:11|4.13861
06:50:12|4.14158
06:50:13|4.14158
06:50:13|4.14158
06:50:15|4.13796
06:50:15|4.13696
06:50:17|4.13696
06:50:17|4.13689
06:50:19|4.1369
06:50:20|4.13502
06:50:21|4.13331
06:50:21|4.13117
06:50:23|4.12798
06:50:24|4.12621
06:50:25|4.1261
06:50:26|4.12373
06:50:27|4.12374
06:50:29|4.12684
06:50:30|4.12676
06:50:31|4.12111
06:50:32|4.12689
06:50:33|4.12326
06:50:33|4.12
06:50:35|4.117
06:50:36|4.11991
06:50:38|4.11707
06:50:38|4.11001
06:50:40|4.11303
06:50:41|4.10762
06:50:42|4.105
06:50:43|4.10836
06:50:45|4.10501
06:50:45|4.10821
06:50:47|4.10501
06:50:48|4.105
06:50:49|4.10497
06:50:50|4.1045
06:50:51|4.10001
06:50:53|4.1
06:50:54|4.10501
06:50:55|4.10264
06:50:56|4.10259
06:50:57|4.10649
06:50:57|4.10272
06:50:59|4.10661
06:50:59|4.1076
06:51:01|4.10649
06:51:02|4.10757
06:51:02|4.11
06:51:05|4.11734
06:51:05|4.11622
06:51:07|4.11622
06:51:07|4.1226
06:51:08|4.11469
06:51:09|4.11708
06:51:10|4.11805
06:51:11|4.11982
06:51:12|4.12281
06:51:13|4.12292
06:51:14|4.11959
06:51:15|4.12292
06:51:16|4.12267
06:51:17|4.12575
06:51:18|4.12336
06:51:19|4.12336
06:51:20|4.12293
06:51:21|4.1203
06:51:22|4.12336
06:51:23|4.12399
06:51:24|4.11959
06:51:25|4.12336
06:51:27|4.12397
06:51:28|4.12435
06:51:29|4.12432
06:51:30|4.127
06:51:31|4.12804
06:51:33|4.13966
06:51:33|4.13539
06:51:35|4.12926
06:51:36|4.13214
06:51:37|4.13214
06:51:38|4.13505
06:51:39|4.13422
06:51:40|4.13365
06:51:42|4.13487
06:51:42|4.13393
06:51:43|4.13382
06:51:44|4.13377
06:51:45|4.13365
06:51:46|4.13365
06:51:47|4.13365
06:51:48|4.13365
06:51:49|4.13647
06:51:51|4.13944
06:51:51|4.14359
06:51:53|4.13845
06:51:54|4.13611
06:51:55|4.14099
06:51:56|4.13845
06:51:57|4.13854
06:51:58|4.13747
06:51:59|4.1398
06:52:00|4.13622
06:52:00|4.13533
06:52:02|4.13634
06:52:02|4.13862
06:52:04|4.13862
06:52:05|4.13734
06:52:06|4.13624
06:52:07|4.13734
06:52:08|4.13734
06:52:09|4.13567
06:52:10|4.13839
06:52:11|4.14094
06:52:12|4.13365
06:52:13|4.13313
06:52:14|4.13468
06:52:15|4.13416
06:52:16|4.13365
06:52:16|4.12575
06:52:17|4.13096
06:52:19|4.12401
06:52:20|4.1241
06:52:21|4.12281
06:52:21|4.127
06:52:22|4.12662
06:52:24|4.12645
06:52:25|4.12
06:52:26|4.12418
06:52:27|4.12418
06:52:29|4.12252
06:52:29|4.12252
06:52:30|4.12252
06:52:32|4.12055
06:52:33|4.12
06:52:34|4.12
06:52:35|4.12
06:52:36|4.1341
06:52:37|4.13393
06:52:39|4.13393
06:52:41|4.13358
06:52:42|4.12937
06:52:44|4.12937
06:52:45|4.12937
06:52:46|4.12937
06:52:47|4.12937
06:52:48|4.12997
06:52:49|4.12997
06:52:50|4.1284
06:52:51|4.1284
06:52:52|4.1284
06:52:53|4.1284
06:52:54|4.1284
06:52:55|4.1284
06:52:56|4.1284
06:52:57|4.13415
06:52:58|4.12845
06:52:59|4.12997
06:53:00|4.12997
06:53:01|4.12997
06:53:02|4.12997
06:53:03|4.12847
06:53:04|4.12847
06:53:05|4.12847
06:53:06|4.12837
06:53:07|4.12846
06:53:08|4.1294
06:53:09|4.128
06:53:11|4.12715
06:53:13|4.12715
06:53:13|4.12717
06:53:14|4.12837
06:53:16|4.12527
06:53:16|4.12835
06:53:18|4.12537
06:53:19|4.12537
06:53:20|4.1284
06:53:21|4.12807
06:53:22|4.13405
06:53:23|4.12852
06:53:24|4.12835
06:53:25|4.12835
06:53:26|4.13398
06:53:28|4.13058
06:53:29|4.13
06:53:30|4.13415
06:53:31|4.13415
06:53:32|4.13104
06:53:33|4.13415
06:53:34|4.13597
06:53:36|4.14425
06:53:36|4.14417
06:53:37|4.13725
06:53:39|4.14133
06:53:40|4.14133
06:53:41|4.13739
06:53:42|4.14131
06:53:42|4.13999
06:53:44|4.13957
06:53:45|4.13956
06:53:46|4.13956
06:53:48|4.13955
06:53:48|4.13956
06:53:49|4.13957
06:53:50|4.13939
06:53:51|4.13735
06:53:52|4.13752
06:53:53|4.13752
06:53:54|4.13749
06:53:55|4.13752
06:53:56|4.1375
06:53:57|4.13735
06:53:58|4.13735
06:53:59|4.12948
06:54:00|4.12059
06:54:01|4.11917
06:54:02|4.11645
06:54:03|4.12096
06:54:04|4.11446
06:54:05|4.1145
06:54:06|4.10499
06:54:08|4.10496
06:54:08|4.1075
06:54:10|4.1145
06:54:11|4.12101
06:54:12|4.11773
06:54:13|4.121
06:54:15|4.11288
06:54:15|4.11095
06:54:16|4.10754
06:54:18|4.1085
06:54:18|4.10805
06:54:20|4.10503
06:54:21|4.10503
06:54:22|4.11079
06:54:23|4.09546
06:54:24|4.0994
06:54:25|4.09902
06:54:27|4.09944
06:54:28|4.09561
06:54:29|4.10011
06:54:30|4.09923
06:54:31|4.10273
06:54:32|4.1
06:54:33|4.09923
06:54:35|4.09543
06:54:35|4.09024
06:54:36|4.08747
06:54:37|4.08523
06:54:39|4.08282
06:54:40|4.08644
06:54:42|4.08283
06:54:43|4.07575
06:54:44|4.07076
06:54:46|4.07506
06:54:47|4.07
06:54:48|4.07085
06:54:49|4.06833
06:54:49|4.06187
06:54:51|4.06
06:54:52|4.06699
06:54:53|4.06983
06:54:54|4.06207
06:54:55|4.07074
06:54:56|4.07414
06:54:57|4.06049
06:54:58|4.06015
06:54:59|4.0671
06:55:00|4.04998
06:55:02|4.048
06:55:02|4.05291
06:55:04|4.05131
06:55:05|4.0518
06:55:05|4.05398
06:55:06|4.05608
06:55:08|4.05598
06:55:09|4.05623
06:55:10|4.05131
06:55:11|4.05661
06:55:11|4.05766
06:55:13|4.0525
06:55:14|4.05263
06:55:15|4.05085
06:55:16|4.05422
06:55:17|4.05211
06:55:18|4.05132
06:55:19|4.05293
06:55:20|4.05196
06:55:21|4.05132
06:55:22|4.05131
06:55:23|4.05613
06:55:24|4.05211
06:55:25|4.05131
06:55:26|4.05245
06:55:27|4.05198
06:55:28|4.05213
06:55:29|4.05144
06:55:31|4.05412
06:55:32|4.05171
06:55:32|4.05132
06:55:34|4.05225
06:55:34|4.05213
06:55:36|4.052
06:55:37|4.05132
06:55:38|4.05136
06:55:38|4.05375
06:55:40|4.05375
06:55:41|4.05225
06:55:42|4.05225
06:55:43|4.05225
06:55:44|4.05385
06:55:45|4.05131
06:55:46|4.05325
06:55:47|4.05319
06:55:48|4.05366
06:55:48|4.055
06:55:50|4.05727
06:55:51|4.05486
06:55:52|4.05692
06:55:52|4.05374
06:55:54|4.05196
06:55:55|4.05138
06:55:56|4.05135
06:55:56|4.05131
06:55:58|4.05356
06:55:58|4.05356
06:55:59|4.05
06:56:01|4.04976
06:56:02|4.04711
06:56:03|4.05
06:56:04|4.04919
06:56:04|4.05359
06:56:06|4.04925
06:56:07|4.04815
06:56:07|4.04677
06:56:08|4.04678
06:56:10|4.04678
06:56:11|4.04678
06:56:11|4.04678
06:56:12|4.04814
06:56:14|4.04999
06:56:15|4.05118
06:56:16|4.05117
06:56:17|4.05357
06:56:18|4.05267
06:56:19|4.05352
06:56:20|4.05512
06:56:21|4.05299
06:56:22|4.05352
06:56:23|4.05352
06:56:24|4.05399
06:56:25|4.05299
06:56:26|4.05299
06:56:27|4.05166
06:56:28|4.05412
06:56:29|4.05299
06:56:30|4.05154
06:56:32|4.05359
06:56:32|4.05359
06:56:33|4.06701
06:56:34|4.05527
06:56:35|4.06302
06:56:36|4.0679
06:56:37|4.06789
06:56:39|4.06624
06:56:40|4.06781
06:56:41|4.06785
06:56:42|4.06785
06:56:43|4.06534
06:56:44|4.06618
06:56:45|4.07141
06:56:46|4.07312
06:56:47|4.07312
06:56:48|4.07782
06:56:49|4.07152
06:56:50|4.07206
06:56:51|4.07782
06:56:52|4.07938
06:56:53|4.07402
06:56:54|4.07919
06:56:55|4.08201
06:56:56|4.08534
06:56:57|4.08089
06:56:58|4.08289
06:56:59|4.08289
06:57:00|4.07919
06:57:01|4.08132
06:57:02|4.07545
06:57:03|4.08132
06:57:04|4.07577
06:57:05|4.08117
06:57:06|4.07588
06:57:07|4.08115
06:57:08|4.08117
06:57:09|4.07612
06:57:10|4.08068
06:57:11|4.08117
06:57:12|4.08066
06:57:13|4.08066
06:57:14|4.07947
06:57:15|4.07626
06:57:16|4.07631
06:57:17|4.07789
06:57:18|4.07742
06:57:19|4.07341
06:57:20|4.07511
06:57:21|4.0758
06:57:22|4.07582
06:57:23|4.08063
06:57:24|4.07577
06:57:25|4.07577
06:57:26|4.07738
06:57:27|4.07582
06:57:28|4.07582
06:57:29|4.07582
06:57:30|4.08289
06:57:31|4.07721
06:57:32|4.08373
06:57:33|4.08373
06:57:34|4.08412
06:57:36|4.08067
06:57:37|4.08408
06:57:38|4.0841
06:57:39|4.08029
06:57:39|4.08408
06:57:40|4.08407
06:57:42|4.08028
06:57:43|4.08027
06:57:44|4.07929
06:57:44|4.07846
06:57:45|4.08404
06:57:46|4.08037
06:57:47|4.08027
06:57:49|4.08028
06:57:49|4.08028
06:57:51|4.08034
06:57:52|4.07847
06:57:53|4.08034
06:57:55|4.08
06:57:55|4.08027
06:57:56|4.08027
06:57:57|4.08027
06:57:58|4.08027
06:57:59|4.08027
06:58:01|4.07995
06:58:02|4.07987
06:58:04|4.07828
06:58:06|4.07828
06:58:07|4.07602
06:58:08|4.07987
06:58:09|4.07602
06:58:10|4.08026
06:58:11|4.08026
06:58:12|4.07989
06:58:13|4.08027
06:58:14|4.0783
06:58:15|4.07829
06:58:16|4.08034
06:58:17|4.07829
06:58:18|4.07652
06:58:19|4.0803
06:58:20|4.0783
06:58:21|4.07703
06:58:22|4.07754
06:58:23|4.07618
06:58:24|4.07618
06:58:25|4.0783
06:58:26|4.0783
06:58:27|4.07703
06:58:28|4.07971
06:58:29|4.07971
06:58:30|4.07971
06:58:31|4.07831
06:58:32|4.07831
06:58:33|4.07971
06:58:34|4.07831
06:58:35|4.07964
06:58:36|4.07964
06:58:37|4.08027
06:58:38|4.07831
06:58:39|4.07824
06:58:40|4.07542
06:58:42|4.07822
06:58:42|4.07725
06:58:43|4.07824
06:58:44|4.07925
06:58:46|4.07925
06:58:47|4.07925
06:58:47|4.07924
06:58:48|4.07924
06:58:49|4.07719
06:58:51|4.07562
06:58:52|4.07562
06:58:53|4.07719
06:58:54|4.07819
06:58:55|4.07815
06:58:56|4.0753
06:58:57|4.07814
06:58:58|4.07806
06:59:00|4.07806
06:59:00|4.07631
06:59:01|4.07631
06:59:03|4.0753
06:59:04|4.07533
06:59:05|4.07697
06:59:06|4.07631
06:59:07|4.07631
06:59:08|4.07631
06:59:09|4.0753
06:59:10|4.0753
06:59:11|4.074
06:59:12|4.07
06:59:13|4.068
06:59:14|4.0667
06:59:15|4.06669
06:59:16|4.06552
06:59:17|4.06553
06:59:18|4.06553
06:59:19|4.06669
06:59:20|4.06553
06:59:21|4.06509
06:59:22|4.06406
06:59:23|4.06406
06:59:24|4.06378
06:59:25|4.06006
06:59:26|4.06009
06:59:27|4.06273
06:59:28|4.0521
06:59:29|4.05364
06:59:30|4.04976
06:59:31|4.04961
06:59:33|4.05019
06:59:34|4.05189
06:59:35|4.04961
06:59:36|4.05344
06:59:37|4.04961
06:59:38|4.04961
06:59:39|4.0446
06:59:40|4.04659
06:59:41|4.04655
06:59:42|4.04343
06:59:43|4.04374
06:59:44|4.0446
06:59:45|4.05364
06:59:46|4.05229
06:59:47|4.05883
06:59:48|4.05229
06:59:49|4.0539
06:59:50|4.05229
06:59:51|4.05754
06:59:52|4.04823
06:59:53|4.05528
06:59:54|4.05234
06:59:55|4.05425
06:59:56|4.04991
06:59:57|4.05
06:59:58|4.048
06:59:59|4.05234
07:00:00|4.04732
07:00:01|4.05229
07:00:03|4.06142
07:00:03|4.05603
07:00:04|4.05745
07:00:05|4.05604
07:00:06|4.05705
07:00:07|4.05607
07:00:08|4.0585
07:00:09|4.05837
07:00:10|4.0523
07:00:11|4.05605
07:00:12|4.05182
07:00:14|4.05585
07:00:14|4.05574
07:00:15|4.0523
07:00:16|4.0523
07:00:17|4.05234
07:00:18|4.05
07:00:19|4.05142
07:00:20|4.0514
07:00:21|4.04465
07:00:22|4.04993
07:00:23|4.04993
07:00:24|4.05
07:00:25|4.05199
07:00:27|4.04993
07:00:28|4.05242
07:00:29|4.04512
07:00:30|4.0499
07:00:31|4.05193
07:00:32|4.05193
07:00:33|4.05193
07:00:34|4.04986
07:00:36|4.04888
07:00:36|4.04993
07:00:37|4.04993
07:00:38|4.04986
07:00:39|4.04603
07:00:41|4.04438
07:00:42|4.04647
07:00:43|4.04647
07:00:43|4.04643
07:00:45|4.04641
07:00:47|4.04888
07:00:49|4.05
07:00:49|4.04419
07:00:51|4.04647
07:00:52|4.04458
07:00:53|4.04419
07:00:54|4.04419
07:00:55|4.04456
07:00:56|4.04448
07:00:58|4.04191
07:00:59|4.04338
07:01:00|4.04458
07:01:01|4.04482
07:01:02|4.04191
07:01:03|4.04129
07:01:04|4.042
07:01:05|4.04348
07:01:06|4.03651
07:01:07|4.03651
07:01:08|4.03414
07:01:10|4.03322
07:01:11|4.0329
07:01:12|4.03742
07:01:13|4.03676
07:01:15|4.03269
07:01:15|4.03269
07:01:16|4.03522
07:01:17|4.03284
07:01:18|4.03269
07:01:19|4.03323
07:01:20|4.03563
07:01:21|4.03563
07:01:22|4.0327
07:01:23|4.03269
07:01:24|4.03241
07:01:25|4.02993
07:01:26|4.02978
07:01:27|4.02572
07:01:28|4.02572
07:01:29|4.02558
07:01:30|4.02246
07:01:31|4.02258
07:01:32|4.01992
07:01:33|4.01999
07:01:34|4.01715
07:01:35|4.01876
07:01:37|4.01875
07:01:37|4.01638
07:01:38|4.01612
07:01:39|4.0192
07:01:40|4.0209
07:01:41|4.01671
07:01:42|3.995
07:01:43|3.99993
07:01:44|4.
07:01:46|3.995
07:01:47|3.995
07:01:48|3.999
07:01:49|3.9967
07:01:50|3.9952
07:01:52|3.99872
07:01:53|3.99994
07:01:55|3.99872
07:01:55|3.99872
07:01:56|3.99674
07:01:58|3.99672
07:01:59|3.99354
07:02:01|3.9938
07:02:02|3.98069
07:02:03|3.99241
07:02:04|3.9871
07:02:05|3.9882
07:02:07|3.98783
07:02:08|3.98457
07:02:09|3.98069
07:02:10|3.98209
07:02:11|3.98001
07:02:12|3.98071
07:02:13|3.98006
07:02:13|3.97625
07:02:14|3.97625
07:02:16|3.97624
07:02:17|3.97483
07:02:18|3.97699
07:02:19|3.97372
07:02:20|3.97563
07:02:21|3.97445
07:02:22|3.97035
07:02:23|3.97013
07:02:24|3.97013
07:02:25|3.97311
07:02:26|3.97007
07:02:27|3.97008
07:02:28|3.971
07:02:29|3.97103
07:02:31|3.971
07:02:32|3.95765
07:02:33|3.95578
07:02:33|3.95092
07:02:35|3.95798
07:02:36|3.95689
07:02:37|3.94671
07:02:38|3.95083
07:02:40|3.95082
07:02:41|3.94731
07:02:42|3.94689
07:02:43|3.94689
07:02:44|3.94675
07:02:45|3.9467
07:02:46|3.94504
07:02:47|3.945
07:02:48|3.945
07:02:49|3.94012
07:02:50|3.94505
07:02:51|3.93872
07:02:52|3.94296
07:02:53|3.93911
07:02:54|3.93871
07:02:55|3.93625
07:02:56|3.9362
07:02:57|3.93296
07:02:58|3.93295
07:02:59|3.93871
07:03:00|3.93423
07:03:01|3.93431
07:03:02|3.94157
07:03:03|3.93872
07:03:04|3.93872
07:03:05|3.94003
07:03:06|3.94001
07:03:07|3.94005
07:03:08|3.945
07:03:09|3.93872
07:03:10|3.94428
07:03:11|3.94021
07:03:12|3.94023
07:03:13|3.94027
07:03:14|3.94275
07:03:15|3.94291
07:03:16|3.94999
07:03:17|3.95077
07:03:18|3.95084
07:03:19|3.9569
07:03:20|3.98658
07:03:21|3.96022
07:03:23|3.96681
07:03:24|3.97269
07:03:24|3.97277
07:03:27|3.97348
07:03:27|3.97266
07:03:28|3.96673
07:03:30|3.96595
07:03:32|3.96648
07:03:32|3.97159
07:03:33|3.97153
07:03:34|3.97143
07:03:35|3.96648
07:03:36|3.97081
07:03:38|3.96592
07:03:39|3.96997
07:03:40|3.9695
07:03:41|3.96593
07:03:42|3.97009
07:03:43|3.97034
07:03:44|3.97775
07:03:45|3.97137
07:03:46|3.97193
07:03:47|3.97721
07:03:49|3.97802
07:03:49|3.97795
07:03:50|3.978
07:03:52|3.97978
07:03:53|3.97995
07:03:55|3.97804
07:03:56|3.97197
07:03:58|3.971
07:03:58|3.97316
07:03:59|3.97187
07:04:01|3.97317
07:04:01|3.97373
07:04:03|3.97383
07:04:04|3.97382
07:04:05|3.9738
07:04:06|3.97684
07:04:07|3.97685
07:04:09|3.97292
07:04:09|3.97383
07:04:11|3.97382
07:04:11|3.972
07:04:12|3.9766
07:04:13|3.97311
07:04:14|3.97676
07:04:16|3.978
07:04:17|3.97766
07:04:18|3.98594
07:04:18|3.97895
07:04:20|3.97967
07:04:21|3.98127
07:04:22|3.97968
07:04:23|3.98196
07:04:23|3.98292
07:04:25|3.98702
07:04:26|3.98702
07:04:27|3.984
07:04:28|3.98399
07:04:29|3.98297
07:04:29|3.984
07:04:31|3.98688
07:04:32|3.98354
07:04:33|3.98667
07:04:33|3.98362
07:04:34|3.98516
07:04:37|3.98688
07:04:37|3.98667
07:04:38|3.98725
07:04:39|3.98749
07:04:40|3.9875
07:04:41|3.98688
07:04:42|3.98688
07:04:43|3.989
07:04:44|3.99448
07:04:45|3.98951
07:04:46|3.98893
07:04:47|3.99091
07:04:49|3.99501
07:04:51|3.99204
07:04:51|3.99291
07:04:53|4.00619
07:04:55|3.99675
07:04:55|3.99294
07:04:57|4.00463
07:04:58|4.00286
07:04:58|4.00245
07:04:59|4.00205
07:05:00|3.99418
07:05:02|3.99274
07:05:03|3.99287
07:05:03|3.99466
07:05:05|3.99466
07:05:06|3.98688
07:05:07|3.99242
07:05:08|3.99167
07:05:09|3.99466
07:05:10|3.9986
07:05:11|3.99275
07:05:12|3.98157
07:05:13|3.99147
07:05:14|3.9889
07:05:15|3.99712
07:05:16|3.98928
07:05:17|3.98928
07:05:18|3.994
07:05:19|3.99742
07:05:20|4.00046
07:05:21|4.00188
07:05:21|4.00182
07:05:23|4.005
07:05:23|4.00205
07:05:25|4.00836
07:05:26|4.00279
07:05:26|4.00287
07:05:27|4.0082
07:05:28|4.00846
07:05:29|4.00348
07:05:32|4.
07:05:33|4.00677
07:05:34|4.00642
07:05:34|4.00793
07:05:35|4.00659
07:05:36|4.00365
07:05:38|4.00495
07:05:38|4.00549
07:05:40|4.0054
07:05:40|4.0006
07:05:42|4.00161
07:05:43|4.00654
07:05:43|4.00668
07:05:45|4.00188
07:05:46|4.00782
07:05:47|4.00191
07:05:48|4.00289
07:05:49|4.00214
07:05:50|4.00518
07:05:52|4.00677
07:05:53|4.00923
07:05:54|4.01159
07:05:56|4.01449
07:05:57|4.0146
07:05:59|4.01362
07:05:59|4.0158
07:06:01|4.01668
07:06:02|4.01881
07:06:03|4.01925
07:06:04|4.0176
07:06:05|4.0176
07:06:06|4.0182
07:06:07|4.0182
07:06:08|4.01757
07:06:10|4.01355
07:06:11|4.01579
07:06:11|4.01605
07:06:14|4.01605
07:06:14|4.01605
07:06:15|4.01608
07:06:16|4.0186
07:06:17|4.01925
07:06:18|4.01913
07:06:19|4.01761
07:06:21|4.01761
07:06:22|4.01761
07:06:23|4.02055
07:06:24|4.01326
07:06:25|4.01324
07:06:26|4.01594
07:06:27|4.01586
07:06:28|4.01182
07:06:28|4.01586
07:06:29|4.01586
07:06:31|4.01207
07:06:32|4.01669
07:06:33|4.01227
07:06:34|4.01248
07:06:34|4.016
07:06:36|4.01668
07:06:37|4.0178
07:06:38|4.01668
07:06:38|4.0183
07:06:40|4.0183
07:06:40|4.0183
07:06:42|4.01669
07:06:43|4.0199
07:06:44|4.02077
07:06:45|4.02197
07:06:46|4.02572
07:06:47|4.01907
07:06:48|4.02716
07:06:49|4.02716
07:06:50|4.02984
07:06:51|4.02507
07:06:53|4.03096
07:06:55|4.03901
07:06:56|4.039
07:06:57|4.03902
07:06:58|4.03391
07:06:59|4.03325
07:07:00|4.03325
07:07:02|4.03391
07:07:03|4.03391
07:07:05|4.03399
07:07:06|4.0359
07:07:07|4.03598
07:07:07|4.03684
07:07:09|4.03882
07:07:11|4.03687
07:07:11|4.03882
07:07:12|4.04159
07:07:13|4.03758
07:07:14|4.04375
07:07:16|4.03919
07:07:16|4.04399
07:07:17|4.04402
07:07:18|4.04402
07:07:19|4.04402
07:07:20|4.04396
07:07:21|4.04391
07:07:22|4.04041
07:07:23|4.04402
07:07:24|4.04401
07:07:25|4.04399
07:07:26|4.04059
07:07:27|4.04402
07:07:28|4.04402
07:07:29|4.04402
07:07:31|4.04614
07:07:31|4.04402
07:07:32|4.04608
07:07:33|4.04829
07:07:34|4.0463
07:07:35|4.04829
07:07:36|4.04829
07:07:37|4.04786
07:07:38|4.04778
07:07:39|4.04778
07:07:40|4.04424
07:07:41|4.04869
07:07:42|4.04733
07:07:43|4.04733
07:07:44|4.04778
07:07:45|4.0463
07:07:46|4.04778
07:07:47|4.04731
07:07:48|4.0479
07:07:49|4.04811
07:07:50|4.04829
07:07:51|4.05
07:07:53|4.05
07:07:55|4.04903
07:07:56|4.04541
07:07:58|4.04901
07:07:59|4.04763
07:08:00|4.04587
07:08:01|4.04762
07:08:03|4.04763
07:08:04|4.04403
07:08:05|4.04403
07:08:06|4.0476
07:08:07|4.0476
07:08:08|4.05
07:08:09|4.0476
07:08:10|4.05
07:08:11|4.04994
07:08:12|4.04994
07:08:13|4.04994
07:08:14|4.04997
07:08:15|4.04984
07:08:16|4.04921
07:08:17|4.04922
07:08:18|4.04521
07:08:19|4.04911
07:08:20|4.04555
07:08:21|4.04999
07:08:22|4.04999
07:08:23|4.05
07:08:24|4.05135
07:08:25|4.05242
07:08:26|4.05214
07:08:27|4.05222
07:08:28|4.05996
07:08:29|4.05863
07:08:30|4.05995
07:08:32|4.0582
07:08:33|4.05796
07:08:33|4.06076
07:08:34|4.06563
07:08:36|4.06564
07:08:37|4.06367
07:08:37|4.06479
07:08:38|4.07
07:08:39|4.07412
07:08:41|4.07071
07:08:42|4.07735
07:08:43|4.07186
07:08:45|4.07672
07:08:46|4.07153
07:08:46|4.07623
07:08:48|4.07375
07:08:49|4.07414
07:08:50|4.07436
07:08:51|4.07598
07:08:52|4.07609
07:08:53|4.075
07:08:54|4.07642
07:08:55|4.07702
07:08:56|4.08159
07:08:57|4.08166
07:08:59|4.08181
07:09:00|4.08281
07:09:00|4.08778
07:09:01|4.08778
07:09:02|4.10452
07:09:04|4.09758
07:09:05|4.08867
07:09:06|4.10232
07:09:07|4.09437
07:09:08|4.09609
07:09:09|4.09607
07:09:10|4.09572
07:09:11|4.09571
07:09:12|4.09627
07:09:13|4.09413
07:09:14|4.09626
07:09:15|4.09571
07:09:16|4.09624
07:09:17|4.09608
07:09:18|4.09413
07:09:20|4.09603
07:09:20|4.09833
07:09:21|4.09653
07:09:22|4.09737
07:09:23|4.10358
07:09:25|4.10949
07:09:26|4.10353
07:09:27|4.10353
07:09:27|4.1035
07:09:29|4.11583
07:09:29|4.11022
07:09:31|4.11002
07:09:32|4.10347
07:09:33|4.11016
07:09:35|4.11999
07:09:36|4.11961
07:09:38|4.10875
07:09:38|4.11012
07:09:39|4.1128
07:09:40|4.1128
07:09:41|4.11039
07:09:43|4.11279
07:09:44|4.1128
07:09:45|4.1128
07:09:46|4.11582
07:09:47|4.11366
07:09:48|4.11606
07:09:49|4.10505
07:09:51|4.11199
07:09:51|4.11183
07:09:53|4.11583
07:09:54|4.11384
07:09:56|4.10848
07:09:56|4.11799
07:09:57|4.11584
07:09:59|4.11615
07:10:00|4.12
07:10:02|4.11799
07:10:02|4.11663
07:10:03|4.11921
07:10:05|4.11482
07:10:05|4.11737
07:10:06|4.11485
07:10:07|4.11735
07:10:08|4.11735
07:10:09|4.11735
07:10:11|4.11478
07:10:12|4.11583
07:10:14|4.11734
07:10:14|4.1139
07:10:15|4.11485
07:10:16|4.11729
07:10:18|4.12
07:10:19|4.11734
07:10:20|4.11717
07:10:20|4.11988
07:10:21|4.11941
07:10:22|4.11717
07:10:23|4.11716
07:10:24|4.11741
07:10:26|4.11756
07:10:27|4.1176
07:10:28|4.1176
07:10:29|4.12008
07:10:30|4.1259
07:10:31|4.1255
07:10:32|4.12111
07:10:33|4.12211
07:10:34|4.12541
07:10:35|4.12531
07:10:36|4.12525
07:10:37|4.1224
07:10:38|4.12118
07:10:39|4.1224
07:10:40|4.12085
07:10:41|4.12237
07:10:42|4.12238
07:10:44|4.12102
07:10:45|4.12102
07:10:46|4.1224
07:10:47|4.12237
07:10:48|4.12313
07:10:49|4.12237
07:10:50|4.11701
07:10:51|4.11489
07:10:52|4.11648
07:10:53|4.11584
07:10:54|4.11411
07:10:55|4.11636
07:10:56|4.11644
07:10:57|4.11644
07:10:58|4.11482
07:10:59|4.11608
07:11:00|4.10544
07:11:01|4.10613
07:11:02|4.10289
07:11:03|4.10349
07:11:04|4.10258
07:11:05|4.10875
07:11:06|4.10356
07:11:07|4.10818
07:11:08|4.10367
07:11:09|4.10343
07:11:10|4.10343
07:11:11|4.10361
07:11:12|4.10361
07:11:13|4.10361
07:11:14|4.10343
07:11:15|4.10698
07:11:16|4.10162
07:11:17|4.10596
07:11:18|4.10363
07:11:19|4.10363
07:11:20|4.10595
07:11:21|4.10361
07:11:22|4.10163
07:11:23|4.10462
07:11:24|4.10361
07:11:25|4.10463
07:11:26|4.10462
07:11:27|4.10363
07:11:29|4.1046
07:11:29|4.10364
07:11:30|4.10364
07:11:31|4.10455
07:11:32|4.10364
07:11:34|4.10364
07:11:35|4.12357
07:11:36|4.11689
07:11:37|4.11482
07:11:37|4.11638
07:11:38|4.11262
07:11:40|4.11253
07:11:41|4.11453
07:11:42|4.1145
07:11:43|4.11352
07:11:44|4.11444
07:11:45|4.11525
07:11:46|4.1169
07:11:48|4.1169
07:11:48|4.11636
07:11:49|4.11636
07:11:51|4.11636
07:11:52|4.1168
07:11:52|4.11679
07:11:54|4.11984
07:11:55|4.11983
07:11:56|4.11984
07:11:57|4.13333
07:11:58|4.12708
07:12:00|4.11681
07:12:00|4.11636
07:12:01|4.11636
07:12:02|4.11908
07:12:03|4.11657
07:12:04|4.12297
07:12:05|4.12294
07:12:07|4.12294
07:12:07|4.12453
07:12:08|4.12453
07:12:09|4.1245
07:12:10|4.12143
07:12:11|4.12143
07:12:12|4.12143
07:12:13|4.12663
07:12:14|4.12662
07:12:15|4.12663
07:12:16|4.12448
07:12:18|4.12447
07:12:18|4.12447
07:12:19|4.12447
07:12:20|4.12663
07:12:21|4.13097
07:12:23|4.12447
07:12:23|4.12646
07:12:24|4.12052
07:12:25|4.12031
07:12:26|4.1174
07:12:28|4.1174
07:12:28|4.11725
07:12:29|4.1174
07:12:30|4.1174
07:12:31|4.11353
07:12:33|4.1147
07:12:33|4.11416
07:12:34|4.11382
07:12:35|4.1093
07:12:36|4.11327
07:12:37|4.11316
07:12:38|4.11252
07:12:39|4.11252
07:12:40|4.1125
07:12:41|4.11248
07:12:42|4.11248
07:12:44|4.11246
07:12:44|4.11738
07:12:46|4.11974
07:12:47|4.11974
07:12:48|4.11974
07:12:49|4.1174
07:12:51|4.1199
07:12:52|4.12
07:12:53|4.12797
07:12:54|4.12403
07:12:55|4.12411
07:12:56|4.12411
07:12:57|4.12411
07:12:58|4.12456
07:12:59|4.12457
07:13:00|4.1241
07:13:01|4.12541
07:13:02|4.12446
07:13:03|4.11999
07:13:04|4.12448
07:13:06|4.12024
07:13:08|4.12617
07:13:09|4.12997
07:13:10|4.12617
07:13:11|4.13
07:13:13|4.12997
07:13:14|4.12608
07:13:15|4.12997
07:13:16|4.12624
07:13:17|4.12556
07:13:18|4.13242
07:13:19|4.13242
07:13:20|4.13242
07:13:21|4.13376
07:13:22|4.13201
07:13:23|4.135
07:13:24|4.13495
07:13:25|4.13785
07:13:27|4.13785
07:13:27|4.13048
07:13:28|4.13038
07:13:29|4.1335
07:13:30|4.12788
07:13:31|4.12692
07:13:32|4.12445
07:13:33|4.12557
07:13:34|4.1274
07:13:36|4.1274
07:13:36|4.1318
07:13:38|4.13177
07:13:38|4.12686
07:13:39|4.1274
07:13:40|4.1274
07:13:41|4.1317
07:13:43|4.12901
07:13:43|4.12901
07:13:44|4.12998
07:13:45|4.12595
07:13:47|4.12989
07:13:48|4.13061
07:13:48|4.13101
07:13:50|4.12646
07:13:50|4.12999
07:13:52|4.12766
07:13:52|4.12999
07:13:54|4.13253
07:13:54|4.13773
07:13:56|4.14026
07:13:56|4.14338
07:13:59|4.13598
07:13:59|4.1419
07:14:01|4.14197
07:14:03|4.14603
07:14:03|4.1457
07:14:05|4.14344
07:14:06|4.14321
07:14:07|4.14207
07:14:07|4.14325
07:14:10|4.14341
07:14:11|4.14341
07:14:11|4.14347
07:14:12|4.14609
07:14:13|4.14652
07:14:14|4.14999
07:14:15|4.14474
07:14:17|4.15259
07:14:18|4.15254
07:14:18|4.15941
07:14:20|4.15658
07:14:21|4.16257
07:14:22|4.15968
07:14:23|4.1594
07:14:24|4.1602
07:14:26|4.16264
07:14:26|4.16008
07:14:28|4.16354
07:14:28|4.16316
07:14:30|4.16316
07:14:30|4.16373
07:14:32|4.16605
07:14:33|4.16519
07:14:34|4.17012
07:14:34|4.17092
07:14:35|4.17092
07:14:37|4.17394
07:14:37|4.17159
07:14:39|4.17157
07:14:39|4.17159
07:14:41|4.17653
07:14:41|4.17828
07:14:42|4.17856
07:14:44|4.18348
07:14:44|4.18345
07:14:45|4.18499
07:14:46|4.185
07:14:47|4.18511
07:14:49|4.18374
07:14:50|4.18404
07:14:50|4.19013
07:14:52|4.19196
07:14:52|4.19191
07:14:53|4.19001
07:14:55|4.19379
07:14:55|4.19352
07:14:57|4.17579
07:14:57|4.18335
07:14:59|4.18008
07:15:01|4.18051
07:15:02|4.18
07:15:04|4.18947
07:15:04|4.19545
07:15:06|4.1862
07:15:07|4.19251
07:15:08|4.19251
07:15:09|4.19242
07:15:10|4.19101
07:15:11|4.18326
07:15:12|4.18691
07:15:13|4.18313
07:15:14|4.18521
07:15:15|4.18323
07:15:16|4.19096
07:15:17|4.1907
07:15:18|4.1899
07:15:19|4.1899
07:15:20|4.19035
07:15:21|4.18603
07:15:22|4.1837
07:15:23|4.18079
07:15:24|4.18523
07:15:25|4.18915
07:15:26|4.18915
07:15:27|4.18914
07:15:28|4.1893
07:15:29|4.18565
07:15:30|4.18945
07:15:31|4.18915
07:15:32|4.18945
07:15:33|4.18945
07:15:34|4.18946
07:15:35|4.19391
07:15:36|4.19436
07:15:37|4.18632
07:15:39|4.18633
07:15:39|4.18634
07:15:41|4.18523
07:15:42|4.18633
07:15:43|4.18565
07:15:43|4.18633
07:15:45|4.18634
07:15:46|4.18633
07:15:47|4.18565
07:15:48|4.18634
07:15:49|4.19046
07:15:51|4.19904
07:15:52|4.20053
07:15:52|4.19485
07:15:54|4.1949
07:15:55|4.19646
07:15:55|4.19972
07:15:57|4.20623
07:15:59|4.20622
07:15:59|4.20623
07:16:00|4.20622
07:16:01|4.2062
07:16:02|4.20614
07:16:03|4.20998
07:16:04|4.21053
07:16:05|4.20702
07:16:06|4.20622
07:16:07|4.20014
07:16:08|4.20323
07:16:09|4.20268
07:16:10|4.19943
07:16:11|4.20097
07:16:12|4.20226
07:16:13|4.20269
07:16:14|4.20293
07:16:15|4.20794
07:16:16|4.2035
07:16:17|4.20625
07:16:18|4.20375
07:16:19|4.20535
07:16:20|4.20935
07:16:21|4.20949
07:16:22|4.20894
07:16:23|4.20952
07:16:24|4.21473
07:16:25|4.21005
07:16:26|4.21148
07:16:27|4.2184
07:16:28|4.21852
07:16:29|4.22456
07:16:30|4.22456
07:16:31|4.22455
07:16:32|4.22511
07:16:33|4.22579
07:16:34|4.22646
07:16:35|4.22858
07:16:36|4.22943
07:16:37|4.23332
07:16:38|4.23348
07:16:39|4.23399
07:16:40|4.2377
07:16:41|4.23254
07:16:42|4.23579
07:16:43|4.23819
07:16:44|4.23767
07:16:46|4.23579
07:16:46|4.23757
07:16:48|4.23756
07:16:48|4.24
07:16:49|4.24
07:16:50|4.2347
07:16:51|4.23687
07:16:52|4.23403
07:16:53|4.22609
07:16:54|4.22995
07:16:55|4.22609
07:16:56|4.22987
07:16:57|4.22983
07:16:58|4.22636
07:16:59|4.22955
07:17:01|4.22668
07:17:03|4.23769
07:17:04|4.23477
07:17:05|4.23705
07:17:06|4.24101
07:17:08|4.24156
07:17:09|4.24394
07:17:10|4.24102
07:17:11|4.24631
07:17:12|4.252
07:17:12|4.22736
07:17:14|4.23864
07:17:15|4.23382
07:17:16|4.23489
07:17:17|4.23424
07:17:18|4.23472
07:17:19|4.23495
07:17:20|4.23489
07:17:22|4.22955
07:17:22|4.2344
07:17:24|4.23503
07:17:24|4.23503
07:17:25|4.23458
07:17:26|4.23866
07:17:27|4.23866
07:17:29|4.24599
07:17:29|4.24145
07:17:30|4.24153
07:17:32|4.246
07:17:32|4.24259
07:17:33|4.24259
07:17:34|4.24364
07:17:35|4.24364
07:17:36|4.24364
07:17:37|4.24292
07:17:38|4.2501
07:17:39|4.2436
07:17:40|4.24364
07:17:41|4.24386
07:17:42|4.24365
07:17:43|4.25003
07:17:44|4.25
07:17:45|4.24423
07:17:46|4.25
07:17:47|4.24618
07:17:48|4.24987
07:17:49|4.24967
07:17:50|4.2456
07:17:51|4.2456
07:17:52|4.24957
07:17:53|4.24397
07:17:55|4.24489
07:17:55|4.24797
07:17:56|4.24459
07:17:57|4.245
07:17:58|4.2456
07:17:59|4.24626
07:18:00|4.24626
07:18:02|4.24455
07:18:04|4.245
07:18:05|4.24
07:18:06|4.24
07:18:07|4.24397
07:18:08|4.24107
07:18:09|4.24112
07:18:10|4.24117
07:18:11|4.24129
07:18:12|4.24129
07:18:13|4.24129
07:18:14|4.24226
07:18:15|4.24164
07:18:16|4.24463
07:18:17|4.24463
07:18:18|4.24192
07:18:19|4.24227
07:18:20|4.24226
07:18:21|4.24226
07:18:22|4.24228
07:18:23|4.24226
07:18:24|4.24463
07:18:25|4.24459
07:18:26|4.24226
07:18:27|4.24226
07:18:28|4.24427
07:18:29|4.24427
07:18:30|4.24226
07:18:31|4.24226
07:18:32|4.24366
07:18:33|4.24401
07:18:35|4.2426
07:18:35|4.24462
07:18:36|4.24055
07:18:37|4.24226
07:18:39|4.24226
07:18:40|4.24226
07:18:41|4.24546
07:18:42|4.24229
07:18:43|4.24545
07:18:44|4.24545
07:18:45|4.24768
07:18:46|4.24566
07:18:47|4.24563
07:18:48|4.24699
07:18:49|4.24891
07:18:50|4.24706
07:18:51|4.25
07:18:53|4.25495
07:18:54|4.25495
07:18:54|4.255
07:18:56|4.25061
07:18:57|4.25319
07:18:58|4.25501
07:18:59|4.264
07:19:00|4.2682
07:19:01|4.26311
07:19:02|4.26428
07:19:03|4.26425
07:19:04|4.26392
07:19:06|4.26384
07:19:06|4.26427
07:19:07|4.26428
07:19:08|4.26428
07:19:09|4.26428
07:19:11|4.26455
07:19:11|4.26504
07:19:12|4.26517
07:19:13|4.27
07:19:15|4.26549
07:19:16|4.26573
07:19:16|4.27223
07:19:18|4.26624
07:19:18|4.26711
07:19:20|4.2671
07:19:21|4.26692
07:19:22|4.26795
07:19:23|4.26813
07:19:24|4.26714
07:19:25|4.26711
07:19:26|4.26829
07:19:27|4.26686
07:19:28|4.2754
07:19:29|4.27007
07:19:30|4.269
07:19:32|4.27444
07:19:32|4.27418
07:19:33|4.27041
07:19:35|4.27034
07:19:35|4.27429
07:19:36|4.27799
07:19:37|4.26813
07:19:39|4.27136
07:19:40|4.27053
07:19:41|4.26467
07:19:42|4.27405
07:19:43|4.27415
07:19:45|4.27409
07:19:46|4.27041
07:19:47|4.27041
07:19:47|4.27432
07:19:48|4.27469
07:19:50|4.27469
07:19:50|4.27065
07:19:52|4.27
07:19:53|4.26974
07:19:53|4.27
07:19:55|4.267
07:19:55|4.26812
07:19:57|4.26709
07:19:58|4.26922
07:19:59|4.26712
07:20:00|4.26984
07:20:01|4.26984
07:20:02|4.26985
07:20:02|4.26914
07:20:05|4.26917
07:20:05|4.27062
07:20:06|4.26756
07:20:07|4.26957
07:20:09|4.27065
07:20:09|4.26392
07:20:11|4.26748
07:20:12|4.26949
07:20:13|4.26525
07:20:14|4.26525
07:20:15|4.25499
07:20:16|4.25887
07:20:17|4.255
07:20:18|4.255
07:20:19|4.255
07:20:20|4.25
07:20:21|4.25
07:20:22|4.24798
07:20:23|4.24705
07:20:24|4.24542
07:20:25|4.24542
07:20:26|4.24542
07:20:27|4.24299
07:20:28|4.23002
07:20:29|4.23249
07:20:30|4.2246
07:20:31|4.22917
07:20:32|4.22913
07:20:33|4.22459
07:20:34|4.22461
07:20:35|4.22454
07:20:37|4.21997
07:20:38|4.2103
07:20:39|4.2079
07:20:39|4.21024
07:20:41|4.20633
07:20:42|4.20226
07:20:42|4.20476
07:20:44|4.20583
07:20:45|4.20226
07:20:45|4.20227
07:20:46|4.20184
07:20:47|4.19456
07:20:49|4.19329
07:20:49|4.19992
07:20:50|4.20001
07:20:51|4.19558
07:20:53|4.19631
07:20:54|4.19231
07:20:55|4.19232
07:20:57|4.19234
07:20:57|4.19232
07:20:58|4.19127
07:20:59|4.19127
07:21:00|4.19233
07:21:01|4.19
07:21:02|4.18588
07:21:03|4.18175
07:21:04|4.18178
07:21:06|4.17788
07:21:06|4.18285
07:21:08|4.17731
07:21:09|4.17731
07:21:10|4.17727
07:21:11|4.17718
07:21:13|4.17195
07:21:14|4.17892
07:21:15|4.18588
07:21:17|4.17965
07:21:17|4.17652
07:21:19|4.17402
07:21:20|4.17138
07:21:22|4.16962
07:21:23|4.1535
07:21:23|4.14201
07:21:25|4.12753
07:21:25|4.11904
07:21:27|4.10948
07:21:28|4.10907
07:21:28|4.11462
07:21:30|4.10101
07:21:31|4.11823
07:21:32|4.11993
07:21:33|4.12404
07:21:34|4.12243
07:21:35|4.12166
07:21:36|4.1209
07:21:37|4.11573
07:21:38|4.11579
07:21:38|4.12265
07:21:39|4.13208
07:21:41|4.13186
07:21:42|4.13466
07:21:43|4.1346
07:21:43|4.1346
07:21:45|4.13185
07:21:46|4.13523
07:21:47|4.1346
07:21:48|4.14864
07:21:48|4.14841
07:21:50|4.16129
07:21:50|4.15459
07:21:51|4.15719
07:21:53|4.15047
07:21:53|4.14957
07:21:55|4.15378
07:21:55|4.15276
07:21:57|4.15347
07:21:58|4.15283
07:21:58|4.15762
07:22:00|4.15459
07:22:00|4.16
07:22:01|4.15609
07:22:02|4.16263
07:22:04|4.152
07:22:04|4.15564
07:22:06|4.15561
07:22:07|4.15578
07:22:07|4.15984
07:22:09|4.15973
07:22:10|4.15973
07:22:11|4.15275
07:22:12|4.15235
07:22:13|4.152
07:22:14|4.1554
07:22:15|4.15067
07:22:16|4.14867
07:22:17|4.14867
07:22:18|4.15
07:22:20|4.1477
07:22:20|4.1477
07:22:21|4.14648
07:22:22|4.1463
07:22:23|4.13885
07:22:24|4.13885
07:22:25|4.1346
07:22:26|4.13788
07:22:27|4.1346
07:22:28|4.13461
07:22:29|4.13459
07:22:30|4.1292
07:22:31|4.12514
07:22:32|4.12515
07:22:33|4.12987
07:22:34|4.12987
07:22:35|4.12851
07:22:36|4.12521
07:22:37|4.13402
07:22:38|4.13603
07:22:39|4.13471
07:22:40|4.13473
07:22:41|4.13473
07:22:42|4.13473
07:22:43|4.13878
07:22:44|4.13878
07:22:45|4.15254
07:22:46|4.15283
07:22:47|4.15717
07:22:48|4.15524
07:22:49|4.15062
07:22:51|4.15069
07:22:51|4.15871
07:22:52|4.15341
07:22:53|4.15228
07:22:54|4.16054
07:22:55|4.15527
07:22:56|4.15527
07:22:58|4.16206
07:22:59|4.15989
07:23:00|4.15586
07:23:01|4.15992
07:23:03|4.16322
07:23:04|4.15994
07:23:05|4.16107
07:23:07|4.16321
07:23:08|4.16003
07:23:10|4.16107
07:23:11|4.16107
07:23:12|4.16308
07:23:13|4.16107
07:23:14|4.16107
07:23:15|4.16512
07:23:16|4.165
07:23:17|4.16108
07:23:18|4.165
07:23:20|4.16503
07:23:21|4.16004
07:23:23|4.15702
07:23:24|4.1478
07:23:24|4.14728
07:23:25|4.1505
07:23:26|4.16175
07:23:27|4.15068
07:23:29|4.16057
07:23:29|4.1535
07:23:30|4.15249
07:23:31|4.15084
07:23:32|4.15129
07:23:33|4.1586
07:23:34|4.15834
07:23:36|4.16
07:23:38|4.1577
07:23:38|4.16295
07:23:40|4.16001
07:23:41|4.15049
07:23:42|4.15049
07:23:43|4.16102
07:23:43|4.16296
07:23:45|4.15949
07:23:45|4.17002
07:23:46|4.17479
07:23:48|4.16909
07:23:48|4.16858
07:23:50|4.1684
07:23:50|4.15575
07:23:51|4.15889
07:23:53|4.15874
07:23:53|4.1542
07:23:54|4.15767
07:23:55|4.158
07:23:57|4.15778
07:23:58|4.15778
07:23:59|4.15198
07:24:00|4.15866
07:24:01|4.15866
07:24:02|4.15866
07:24:03|4.15866
07:24:04|4.1587
07:24:05|4.15853
07:24:06|4.15853
07:24:08|4.15853
07:24:09|4.15785
07:24:09|4.15771
07:24:11|4.16126
07:24:12|4.16855
07:24:13|4.1679
07:24:14|4.17718
07:24:15|4.17718
07:24:16|4.17718
07:24:17|4.16938
07:24:18|4.17445
07:24:19|4.17193
07:24:20|4.16404
07:24:21|4.17559
07:24:22|4.17799
07:24:23|4.18453
07:24:24|4.184
07:24:25|4.17855
07:24:26|4.17855
07:24:27|4.17854
07:24:28|4.17854
07:24:29|4.17854
07:24:30|4.18455
07:24:31|4.18008
07:24:32|4.18373
07:24:33|4.18373
07:24:34|4.19179
07:24:35|4.19067
07:24:36|4.1853
07:24:37|4.18506
07:24:38|4.18482
07:24:39|4.18527
07:24:40|4.18292
07:24:41|4.18009
07:24:42|4.18388
07:24:43|4.18886
07:24:44|4.18791
07:24:45|4.19414
07:24:46|4.19184
07:24:47|4.19656
07:24:48|4.19191
07:24:49|4.19577
07:24:50|4.19423
07:24:51|4.19991
07:24:53|4.19622
07:24:54|4.19
07:24:54|4.18791
07:24:57|4.19154
07:24:58|4.1869
07:24:59|4.19032
07:25:00|4.19145
07:25:01|4.17742
07:25:02|4.18368
07:25:03|4.17764
07:25:04|4.17629
07:25:05|4.18397
07:25:06|4.18446
07:25:07|4.17738
07:25:08|4.18424
07:25:10|4.17846
07:25:11|4.17846
07:25:13|4.17846
07:25:13|4.17746
07:25:15|4.17846
07:25:16|4.17846
07:25:18|4.18355
07:25:18|4.18337
07:25:19|4.17802
07:25:20|4.1789
07:25:22|4.18443
07:25:22|4.17859
07:25:24|4.18515
07:25:25|4.1833
07:25:25|4.1849
07:25:26|4.18333
07:25:27|4.17885
07:25:28|4.18332
07:25:29|4.18332
07:25:30|4.18006
07:25:31|4.18331
07:25:32|4.18331
07:25:33|4.18329
07:25:34|4.18329
07:25:36|4.18329
07:25:36|4.1801
07:25:37|4.1801
07:25:38|4.1801
07:25:39|4.1801
07:25:41|4.18329
07:25:41|4.1843
07:25:42|4.18332
07:25:43|4.1833
07:25:44|4.1833
07:25:46|4.19254
07:25:46|4.19254
07:25:48|4.18757
07:25:48|4.18757
07:25:50|4.18757
07:25:51|4.19991
07:25:53|4.18757
07:25:53|4.18555
07:25:54|4.18555
07:25:55|4.18757
07:25:56|4.19185
07:25:58|4.1918
07:25:59|4.18668
07:26:00|4.18587
07:26:01|4.19171
07:26:01|4.19171
07:26:03|4.19137
07:26:04|4.19133
07:26:06|4.18889
07:26:06|4.1887
07:26:08|4.18796
07:26:08|4.18593
07:26:09|4.18613
07:26:11|4.18613
07:26:12|4.18346
07:26:13|4.186
07:26:13|4.18332
07:26:14|4.18295
07:26:16|4.18295
07:26:16|4.18265
07:26:18|4.18082
07:26:18|4.18295
07:26:19|4.16793
07:26:20|4.17169
07:26:21|4.15003
07:26:23|4.15652
07:26:24|4.14954
07:26:25|4.14954
07:26:26|4.15384
07:26:27|4.14941
07:26:27|4.14954
07:26:28|4.15235
07:26:29|4.15755
07:26:30|4.15728
07:26:32|4.15053
07:26:32|4.15055
07:26:34|4.15061
07:26:35|4.15068
07:26:35|4.15239
07:26:37|4.15651
07:26:38|4.15316
07:26:39|4.14954
07:26:40|4.15257
07:26:40|4.15257
07:26:42|4.15587
07:26:43|4.15819
07:26:44|4.15996
07:26:45|4.16
07:26:46|4.16591
07:26:47|4.16849
07:26:47|4.1637
07:26:49|4.16845
07:26:49|4.16845
07:26:51|4.16845
07:26:52|4.16845
07:26:52|4.16591
07:26:54|4.16689
07:26:54|4.16201
07:26:56|4.16195
07:26:56|4.16114
07:26:57|4.16114
07:26:58|4.15436
07:26:59|4.15431
07:27:00|4.15296
07:27:02|4.15295
07:27:03|4.15003
07:27:03|4.15431
07:27:04|4.15431
07:27:06|4.15294
07:27:07|4.15294
07:27:07|4.15
07:27:08|4.15
07:27:10|4.14767
07:27:11|4.14767
07:27:13|4.15258
07:27:14|4.15251
07:27:16|4.14763
07:27:16|4.15205
07:27:18|4.1476
07:27:18|4.14763
07:27:19|4.14763
07:27:20|4.14767
07:27:22|4.14758
07:27:23|4.14746
07:27:24|4.14321
07:27:26|4.14321
07:27:26|4.14321
07:27:28|4.14
07:27:29|4.13957
07:27:30|4.14235
07:27:31|4.14235
07:27:32|4.13845
07:27:33|4.13808
07:27:34|4.13994
07:27:35|4.139
07:27:35|4.13847
07:27:37|4.13843
07:27:37|4.138
07:27:39|4.138
07:27:40|4.138
07:27:41|4.13799
07:27:42|4.139
07:27:43|4.138
07:27:43|4.13703
07:27:45|4.138
07:27:46|4.138
07:27:46|4.138
07:27:48|4.138
07:27:49|4.14278
07:27:50|4.14279
07:27:51|4.14279
07:27:52|4.14279
07:27:52|4.14278
07:27:53|4.14165
07:27:55|4.14165
07:27:55|4.14276
07:27:56|4.14
07:27:57|4.14226
07:27:58|4.14165
07:27:59|4.138
07:28:00|4.138
07:28:02|4.14104
07:28:03|4.13547
07:28:03|4.14082
07:28:04|4.13563
07:28:05|4.14278
07:28:06|4.14278
07:28:08|4.14
07:28:08|4.14278
07:28:09|4.14278
07:28:10|4.14278
07:28:12|4.13561
07:28:14|4.13637
07:28:16|4.14277
07:28:16|4.13698
07:28:17|4.13698
07:28:19|4.14267
07:28:20|4.13753
07:28:21|4.13911
07:28:22|4.14277
07:28:23|4.14276
07:28:24|4.14277
07:28:25|4.14277
07:28:26|4.14
07:28:27|4.14099
07:28:28|4.14
07:28:29|4.13644
07:28:30|4.13639
07:28:31|4.13078
07:28:32|4.13041
07:28:33|4.13413
07:28:34|4.13532
07:28:35|4.13532
07:28:36|4.12985
07:28:37|4.12985
07:28:38|4.13531
07:28:39|4.13531
07:28:40|4.13013
07:28:41|4.12997
07:28:42|4.12997
07:28:43|4.12997
07:28:44|4.13487
07:28:45|4.13487
07:28:46|4.13014
07:28:47|4.13463
07:28:48|4.13463
07:28:49|4.12982
07:28:50|4.13441
07:28:51|4.12851
07:28:52|4.13381
07:28:53|4.12854
07:28:54|4.1285
07:28:55|4.12949
07:28:56|4.12939
07:28:57|4.12786
07:28:58|4.1285
07:28:59|4.1285
07:29:00|4.1285
07:29:01|4.12949
07:29:02|4.1295
07:29:03|4.12715
07:29:04|4.13026
07:29:05|4.12996
07:29:06|4.12991
07:29:07|4.12991
07:29:08|4.1285
07:29:09|4.12945
07:29:11|4.123
07:29:12|4.12206
07:30:13|4.08712
07:30:14|4.08289
07:30:15|4.08694
07:30:16|4.08331
07:30:17|4.08289
07:30:18|4.08289
07:30:19|4.08316
07:30:20|4.08065
07:30:21|4.08065
07:30:22|4.078
07:30:23|4.08046
07:30:24|4.078
07:30:25|4.08065
07:30:26|4.078
07:30:27|4.078
07:30:28|4.0804
07:30:29|4.07567
07:30:30|4.07382
07:30:31|4.07382
07:30:32|4.07391
07:30:33|4.07284
07:30:34|4.07108
07:30:35|4.07
07:30:36|4.07
07:30:37|4.07355
07:30:38|4.07
07:30:39|4.07279
07:30:40|4.07
07:30:41|4.07273
07:30:42|4.07277
07:30:43|4.07
07:30:44|4.06717
07:30:45|4.06998
07:30:46|4.06507
07:30:47|4.06168
07:30:48|4.07133
07:30:49|4.06723
07:30:50|4.06723
07:30:51|4.06755
07:30:52|4.06807
07:30:53|4.06834
07:30:54|4.07162
07:30:55|4.07333
07:30:56|4.06826
07:30:57|4.07333
07:30:58|4.07333
07:30:59|4.07333
07:31:00|4.07086
07:31:01|4.07329
07:31:02|4.06877
07:31:03|4.05597
07:31:04|4.05474
07:31:05|4.05418
07:31:06|4.05248
07:31:07|4.05145
07:31:08|4.04962
07:31:09|4.04643
07:31:10|4.04643
07:31:11|4.04236
07:31:12|4.04236
07:31:13|4.04237
07:31:14|4.04
07:31:16|4.04
07:31:16|4.04402
07:31:17|4.04995
07:31:18|4.04956
07:31:20|4.04427
07:31:22|4.04305
07:31:23|4.03917
07:31:25|4.0376
07:31:26|4.0376
07:31:27|4.03758
07:31:28|4.03761
07:31:29|4.03725
07:31:30|4.03761
07:31:31|4.03727
07:31:33|4.03663
07:31:33|4.03423
07:31:35|4.03299
07:31:36|4.033
07:31:37|4.03195
07:31:38|4.03196
07:31:39|4.02919
07:31:40|4.03
07:31:41|4.02919
07:31:41|4.03824
07:31:43|4.04485
07:31:43|4.03963
07:31:45|4.03928
07:31:46|4.04392
07:31:47|4.04342
07:31:48|4.042
07:31:49|4.03723
07:31:50|4.0397
07:31:51|4.042
07:31:52|4.04343
07:31:53|4.04884
07:31:54|4.03509
07:31:55|4.03509
07:31:56|4.03912
07:31:57|4.04051
07:31:58|4.04336
07:31:59|4.04151
07:32:00|4.04057
07:32:02|4.04329
07:32:02|4.04807
07:32:03|4.04333
07:32:04|4.04984
07:32:05|4.05
07:32:07|4.04675
07:32:08|4.04897
07:32:09|4.05145
07:32:11|4.0511
07:32:11|4.0511
07:32:12|4.05
07:32:13|4.04999
07:32:14|4.0516
07:32:16|4.05819
07:32:18|4.05878
07:32:20|4.06297
07:32:20|4.06731
07:32:22|4.06599
07:32:23|4.06603
07:32:25|4.07326
07:32:26|4.0732
07:32:26|4.07017
07:32:28|4.06898
07:32:29|4.07742
07:32:30|4.07608
07:32:31|4.0732
07:32:32|4.08074
07:32:33|4.08047
07:32:34|4.07546
07:32:35|4.08041
07:32:36|4.07469
07:32:37|4.08012
07:32:38|4.07508
07:32:39|4.0751
07:32:40|4.07668
07:32:41|4.07659
07:32:42|4.08211
07:32:43|4.08038
07:32:44|4.07801
07:32:45|4.08038
07:32:46|4.08244
07:32:47|4.08038
07:32:48|4.08195
07:32:49|4.07704
07:32:50|4.07611
07:32:51|4.07711
07:32:52|4.0732
07:32:53|4.0732
07:32:54|4.07324
07:32:55|4.07482
07:32:56|4.08499
07:32:57|4.08706
07:32:58|4.08142
07:32:59|4.08
07:33:00|4.08001
07:33:01|4.08005
07:33:02|4.08147
07:33:03|4.08245
07:33:04|4.08245
07:33:06|4.08035
07:33:07|4.08144
07:33:08|4.08
07:33:08|4.0814
07:33:10|4.08147
07:33:12|4.0842
07:33:12|4.08616
07:33:13|4.08419
07:33:14|4.08718
07:33:16|4.08306
07:33:18|4.08318
07:33:18|4.08866
07:33:20|4.08866
07:33:21|4.09
07:33:22|4.09
07:33:23|4.08616
07:33:25|4.08625
07:33:26|4.09081
07:33:26|4.09081
07:33:28|4.09081
07:33:29|4.09097
07:33:30|4.09
07:33:31|4.08721
07:33:32|4.08726
07:33:32|4.09168
07:33:33|4.08732
07:33:34|4.09204
07:33:36|4.08746
07:33:37|4.08746
07:33:38|4.08746
07:33:39|4.08746
07:33:40|4.08761
07:33:41|4.08761
07:33:42|4.08777
07:33:43|4.09
07:33:44|4.09089
07:33:44|4.0971
07:33:46|4.09002
07:33:46|4.09002
07:33:47|4.09002
07:33:49|4.09002
07:33:49|4.09058
07:33:50|4.09158
07:33:52|4.09076
07:33:52|4.09625
07:33:54|4.09083
07:33:55|4.09087
07:33:56|4.09187
07:33:57|4.09187
07:33:58|4.09093
07:33:59|4.1
07:34:01|4.1
07:34:01|4.10011
07:34:02|4.10011
07:34:04|4.09662
07:34:05|4.09662
07:34:06|4.10011
07:34:07|4.09258
07:34:08|4.09704
07:34:09|4.09099
07:34:10|4.09099
07:34:11|4.09106
07:34:12|4.09637
07:34:13|4.09637
07:34:14|4.0992
07:34:15|4.1005
07:34:16|4.09644
07:34:17|4.09272
07:34:18|4.10146
07:34:20|4.10265
07:34:20|4.10393
07:34:21|4.10284
07:34:22|4.09648
07:34:23|4.09983
07:34:24|4.09892
07:34:25|4.09662
07:34:26|4.0911
07:34:27|4.09524
07:34:28|4.09517
07:34:30|4.09
07:34:31|4.08777
07:34:31|4.09076
07:34:33|4.09076
07:34:33|4.09076
07:34:34|4.09431
07:34:36|4.09404
07:34:37|4.08814
07:34:38|4.0941
07:34:38|4.08777
07:34:39|4.08784
07:34:40|4.08784
07:34:41|4.09076
07:34:42|4.09075
07:34:44|4.09048
07:34:44|4.09076
07:34:45|4.0907
07:34:47|4.09072
07:34:47|4.09
07:34:48|4.0886
07:34:50|4.08626
07:34:50|4.08773
07:34:51|4.08747
07:34:53|4.08009
07:34:53|4.08021
07:34:54|4.08022
07:34:56|4.08022
07:34:56|4.08001
07:34:58|4.0751
07:34:59|4.07993
07:34:59|4.07324
07:35:00|4.07784
07:35:01|4.07336
07:35:02|4.07337
07:35:03|4.07338
07:35:05|4.07631
07:35:06|4.07339
07:35:07|4.0734
07:35:08|4.07336
07:35:09|4.07336
07:35:10|4.07336
07:35:11|4.0762
07:35:12|4.07324
07:35:13|4.0732
07:35:15|4.07336
07:35:15|4.0732
07:35:17|4.07321
07:35:18|4.0732
07:35:19|4.07336
07:35:20|4.0732
07:35:20|4.07481
07:35:22|4.0742
07:35:23|4.0742
07:35:24|4.07336
07:35:25|4.07328
07:35:26|4.07896
07:35:27|4.0801
07:35:28|4.08774
07:35:29|4.08125
07:35:30|4.08125
07:35:31|4.08649
07:35:32|4.08297
07:35:33|4.08381
07:35:34|4.08125
07:35:35|4.08125
07:35:36|4.08125
07:35:37|4.08125
07:35:39|4.08283
07:35:39|4.08125
07:35:41|4.0865
07:35:41|4.0865
07:35:43|4.0865
07:35:43|4.09191
07:35:44|4.09225
07:35:45|4.09324
07:35:46|4.09191
07:35:47|4.09191
07:35:48|4.09188
07:35:49|4.09761
07:35:51|4.09933
07:35:52|4.10073
07:35:52|4.10073
07:35:53|4.1034
07:35:54|4.10682
07:35:55|4.10682
07:35:57|4.10386
07:35:58|4.10365
07:35:58|4.10386
07:36:00|4.1214
07:36:01|4.12504
07:36:02|4.12554
07:36:03|4.12636
07:36:04|4.12794
07:36:05|4.13067
07:36:06|4.13063
07:36:07|4.13067
07:36:08|4.13067
07:36:10|4.13167
07:36:11|4.13782
07:36:12|4.13591
07:36:13|4.14256
07:36:14|4.13778
07:36:15|4.14268
07:36:16|4.14649
07:36:17|4.1464
07:36:18|4.148
07:36:19|4.14523
07:36:20|4.15422
07:36:21|4.15524
07:36:22|4.16755
07:36:23|4.16736
07:36:24|4.16317
07:36:25|4.16394
07:36:26|4.15386
07:36:27|4.15434
07:36:28|4.16191
07:36:29|4.15559
07:36:30|4.17547
07:36:31|4.17001
07:36:32|4.17168
07:36:33|4.17339
07:36:34|4.17337
07:36:35|4.17001
07:36:36|4.17296
07:36:37|4.17339
07:36:38|4.17985
07:36:39|4.17985
07:36:40|4.17492
07:36:41|4.1803
07:36:42|4.1803
07:36:43|4.19502
07:36:44|4.19493
07:36:45|4.19912
07:36:46|4.19046
07:36:47|4.19046
07:36:48|4.19479
07:36:49|4.19475
07:36:50|4.19053
07:36:51|4.19471
07:36:52|4.19103
07:36:53|4.19107
07:36:54|4.19429
07:36:55|4.1939
07:36:56|4.19753
07:36:57|4.19563
07:36:58|4.19796
07:36:59|4.19912
07:37:00|4.1953
07:37:01|4.19973
07:37:02|4.19534
07:37:03|4.19903
07:37:04|4.19903
07:37:05|4.19903
07:37:06|4.19753
07:37:08|4.20072
07:37:09|4.2053
07:37:10|4.20311
07:37:11|4.21213
07:37:12|4.21213
07:37:14|4.21248
07:37:14|4.21249
07:37:16|4.21249
07:37:16|4.2127
07:37:17|4.21562
07:37:19|4.20945
07:37:19|4.20874
07:37:20|4.20168
07:37:22|4.19046
07:37:24|4.19121
07:37:24|4.18703
07:37:26|4.18703
07:37:26|4.18963
07:37:27|4.18927
07:37:28|4.18641
07:37:29|4.18646
07:37:31|4.18646
07:37:31|4.18646
07:37:33|4.18607
07:37:34|4.18479
07:37:35|4.18327
07:37:36|4.17329
07:37:37|4.17852
07:37:38|4.17463
07:37:40|4.17562
07:37:41|4.16735
07:37:41|4.16735
07:37:43|4.167
07:37:44|4.16277
07:37:45|4.1599
07:37:46|4.15642
07:37:47|4.15008
07:37:48|4.14416
07:37:49|4.14881
07:37:50|4.1498
07:37:51|4.14755
07:37:51|4.14755
07:37:53|4.14941
07:37:54|4.14953
07:37:55|4.14699
07:37:55|4.14699
07:37:56|4.15008
07:37:58|4.15302
07:37:58|4.15031
07:38:00|4.16277
07:38:01|4.16607
07:38:01|4.17164
07:38:03|4.17187
07:38:04|4.16969
07:38:05|4.16772
07:38:06|4.18209
07:38:07|4.18283
07:38:08|4.18203
07:38:09|4.18237
07:38:10|4.17801
07:38:11|4.17801
07:38:12|4.17628
07:38:13|4.17979
07:38:14|4.17788
07:38:15|4.19143
07:38:17|4.19752
07:38:18|4.18912
07:38:19|4.18928
07:38:20|4.19088
07:38:21|4.1902
07:38:22|4.19034
07:38:22|4.18901
07:38:24|4.19034
07:38:25|4.21498
07:38:26|4.20166
07:38:27|4.20267
07:38:28|4.20773
07:38:29|4.20167
07:38:30|4.20422
07:38:31|4.22639
07:38:32|4.20622
07:38:33|4.21074
07:38:34|4.20961
07:38:36|4.20217
07:38:37|4.20674
07:38:38|4.20214
07:38:39|4.19973
07:38:40|4.19178
07:38:41|4.19114
07:38:42|4.18642
07:38:42|4.18173
07:38:44|4.18614
07:38:45|4.18297
07:38:46|4.17788
07:38:47|4.18089
07:38:48|4.17439
07:38:48|4.17451
07:38:50|4.17552
07:38:51|4.18089
07:38:51|4.18622
07:38:52|4.18
07:38:54|4.17788
07:38:54|4.17984
07:38:55|4.17605
07:38:57|4.17629
07:38:57|4.17629
07:38:58|4.17781
07:38:59|4.17605
07:39:00|4.17095
07:39:02|4.1729
07:39:03|4.17328
07:39:04|4.17999
07:39:04|4.17546
07:39:06|4.17546
07:39:06|4.1891
07:39:07|4.18876
07:39:08|4.18
07:39:09|4.17459
07:39:10|4.17459
07:39:11|4.17459
07:39:12|4.17418
07:39:13|4.1742
07:39:14|4.1742
07:39:15|4.1742
07:39:16|4.17414
07:39:18|4.18824
07:39:18|4.18824
07:39:20|4.17858
07:39:21|4.17858
07:39:21|4.17989
07:39:23|4.18821
07:39:24|4.18821
07:39:26|4.18821
07:39:26|4.19016
07:39:28|4.19016
07:39:29|4.1863
07:39:30|4.1862
07:39:31|4.18547
07:39:33|4.18616
07:39:34|4.18614
07:39:34|4.18
07:39:36|4.18006
07:39:37|4.17
07:39:38|4.16994
07:39:39|4.16994
07:39:40|4.16908
07:39:41|4.16908
07:39:42|4.16859
07:39:43|4.16311
07:39:44|4.16687
07:39:45|4.16687
07:39:46|4.15182
07:39:47|4.14384
07:39:48|4.15412
07:39:49|4.15293
07:39:50|4.14619
07:39:51|4.15049
07:39:52|4.15285
07:39:53|4.14919
07:39:54|4.14556
07:39:55|4.14328
07:39:56|4.1486
07:39:57|4.14858
07:39:58|4.15147
07:39:59|4.15533
07:40:00|4.16607
07:40:01|4.16605
07:40:02|4.16507
07:40:03|4.16095
07:40:04|4.16603
07:40:05|4.16603
07:40:06|4.16235
07:40:07|4.17
07:40:08|4.16557
07:40:09|4.16583
07:40:10|4.15163
07:40:11|4.16232
07:40:12|4.16226
07:40:13|4.16218
07:40:14|4.16221
07:40:15|4.16221
07:40:16|4.15472
07:40:17|4.15476
07:40:18|4.15476
07:40:19|4.16236
07:40:20|4.16157
07:40:21|4.1549
07:40:22|4.1549
07:40:23|4.16244
07:40:25|4.16219
07:40:27|4.16245
07:40:28|4.16199
07:40:29|4.1622
07:40:30|4.17031
07:40:30|4.17031
07:40:32|4.16198
07:40:32|4.16555
07:40:33|4.15966
07:40:35|4.15954
07:40:36|4.16197
07:40:36|4.16197
07:40:37|4.16157
07:40:38|4.16155
07:40:40|4.16157
07:40:41|4.16157
07:40:42|4.16196
07:40:43|4.16197
07:40:43|4.165
07:40:45|4.165
07:40:46|4.16507
07:40:47|4.16507
07:40:48|4.16196
07:40:48|4.1666
07:40:50|4.16197
07:40:50|4.16197
07:40:51|4.15955
07:40:53|4.16265
07:40:53|4.16
07:40:55|4.15953
07:40:56|4.15953
07:40:56|4.15998
07:40:57|4.15594
07:40:58|4.15602
07:40:59|4.15602
07:41:01|4.15618
07:41:01|4.15624
07:41:03|4.15009
07:41:03|4.15566
07:41:04|4.15479
07:41:06|4.15477
07:41:06|4.1548
07:41:07|4.15622
07:41:08|4.14991
07:41:09|4.1413
07:41:10|4.14161
07:41:12|4.1387
07:41:13|4.13895
07:41:14|4.13896
07:41:15|4.135
07:41:17|4.12366
07:41:17|4.121
07:41:18|4.12032
07:41:19|4.11905
07:41:20|4.11325
07:41:21|4.10728
07:41:22|4.11227
07:41:23|4.1106
07:41:24|4.10881
07:41:25|4.10653
07:41:27|4.10679
07:41:27|4.11059
07:41:29|4.1106
07:41:29|4.10528
07:41:31|4.11642
07:41:31|4.11352
07:41:33|4.12664
07:41:33|4.13111
07:41:34|4.13558
07:41:35|4.13552
07:41:37|4.13552
07:41:37|4.13564
07:41:38|4.13561
07:41:40|4.1328
07:41:41|4.12761
07:41:41|4.12943
07:41:42|4.1196
07:41:44|4.12622
07:41:45|4.11883
07:41:46|4.11883
07:41:46|4.1259
07:41:47|4.12585
07:41:49|4.11963
07:41:50|4.11963
07:41:51|4.11963
07:41:51|4.12003
07:41:53|4.12
07:41:54|4.11963
07:41:54|4.11963
07:41:55|4.11963
07:41:56|4.1158
07:41:57|4.11404
07:41:58|4.11813
07:41:59|4.12759
07:42:00|4.12757
07:42:01|4.12077
07:42:03|4.12126
07:42:05|4.12195
07:42:07|4.12096
07:42:07|4.12509
07:42:08|4.1221
07:42:09|4.12017
07:42:11|4.1217
07:42:13|4.12095
07:42:14|4.1225
07:42:15|4.11686
07:42:16|4.11686
07:42:17|4.11614
07:42:18|4.11596
07:42:20|4.11072
07:42:21|4.11231
07:42:22|4.11231
07:42:22|4.11072
07:42:24|4.11072
07:42:25|4.11231
07:42:27|4.11231
07:42:28|4.11193
07:42:29|4.10753
07:42:30|4.10629
07:42:31|4.1063
07:42:32|4.10185
07:42:33|4.10185
07:42:34|4.10185
07:42:35|4.10185
07:42:37|4.11406
07:42:38|4.1183
07:42:39|4.11644
07:42:40|4.11031
07:42:41|4.11632
07:42:41|4.11072
07:42:43|4.11031
07:42:44|4.11
07:42:45|4.11109
07:42:46|4.10605
07:42:47|4.10605
07:42:48|4.10713
07:42:49|4.10714
07:42:50|4.09866
07:42:51|4.09397
07:42:52|4.09613
07:42:53|4.09611
07:42:54|4.09012
07:42:55|4.087
07:42:56|4.08663
07:42:57|4.08686
07:42:58|4.08125
07:42:59|4.08663
07:43:00|4.08699
07:43:01|4.08116
07:43:02|4.07988
07:43:03|4.0792
07:43:04|4.07503
07:43:06|4.07516
07:43:07|4.0792
07:43:08|4.08197
07:43:09|4.0813
07:43:09|4.08029
07:43:11|4.08031
07:43:11|4.07344
07:43:12|4.07344
07:43:14|4.07792
07:43:15|4.0752
07:43:16|4.07002
07:43:18|4.07058
07:43:18|4.07058
07:43:19|4.07058
07:43:21|4.0748
07:43:21|4.07467
07:43:23|4.081
07:43:24|4.08197
07:43:24|4.08518
07:43:25|4.09624
07:43:27|4.10296
07:43:27|4.10533
07:43:28|4.11277
07:43:30|4.1127
07:43:30|4.11506
07:43:32|4.10168
07:43:33|4.11251
07:43:33|4.11075
07:43:34|4.11191
07:43:35|4.11068
07:43:37|4.10468
07:43:38|4.10468
07:43:38|4.11191
07:43:40|4.10822
07:43:41|4.11276
07:43:42|4.1094
07:43:43|4.10846
07:43:44|4.11273
07:43:45|4.10865
07:43:46|4.11511
07:43:47|4.1151
07:43:48|4.10891
07:43:49|4.116
07:43:50|4.11598
07:43:51|4.11599
07:43:52|4.12142
07:43:53|4.12827
07:43:54|4.12263
07:43:55|4.12266
07:43:56|4.12171
07:43:57|4.12171
07:43:58|4.11488
07:43:59|4.11437
07:44:00|4.11437
07:44:01|4.11437
07:44:02|4.11425
07:44:03|4.11413
07:44:03|4.11412
07:44:05|4.11412
07:44:06|4.11412
07:44:06|4.11412
07:44:07|4.12366
07:44:08|4.11639
07:44:10|4.12417
07:44:11|4.12417
07:44:12|4.11933
07:44:13|4.11933
07:44:14|4.12407
07:44:15|4.12034
07:44:16|4.12135
07:44:18|4.11557
07:44:19|4.12136
07:44:20|4.12136
07:44:21|4.12136
07:44:22|4.12136
07:44:23|4.12136
07:44:24|4.12126
07:44:25|4.12126
07:44:26|4.11696
07:44:27|4.12136
07:44:28|4.12174
07:44:29|4.12982
07:44:30|4.12999
07:44:31|4.13114
07:44:32|4.13114
07:44:33|4.12999
07:44:34|4.12232
07:44:35|4.12999
07:44:36|4.12301
07:44:37|4.12942
07:44:38|4.12218
07:44:39|4.11565
07:44:40|4.12535
07:44:41|4.11951
07:44:42|4.12051
07:44:43|4.12001
07:44:44|4.12191
07:44:45|4.12191
07:44:46|4.1211
07:44:48|4.11984
07:44:48|4.11983
07:44:49|4.12531
07:44:50|4.12531
07:44:51|4.12434
07:44:52|4.12434
07:44:53|4.12003
07:44:54|4.12003
07:44:56|4.12432
07:44:56|4.12431
07:44:57|4.12434
07:44:58|4.11951
07:44:59|4.12334
07:45:00|4.1204
07:45:01|4.1204
07:45:03|4.1211
07:45:04|4.11
07:45:04|4.10875
07:45:06|4.1
07:45:06|4.1091
07:45:08|4.10033
07:45:09|4.10565
07:45:10|4.10033
07:45:11|4.10033
07:45:12|4.1
07:45:13|4.10169
07:45:14|4.1
07:45:15|4.10021
07:45:17|4.1
07:45:18|4.10021
07:45:19|4.09753
07:45:20|4.10705
07:45:21|4.10863
07:45:22|4.10863
07:45:23|4.11387
07:45:23|4.10861
07:45:25|4.10868
07:45:26|4.11374
07:45:27|4.11374
07:45:27|4.10862
07:45:29|4.11374
07:45:30|4.11118
07:45:30|4.11118
07:45:32|4.10304
07:45:32|4.10304
07:45:34|4.10297
07:45:35|4.1
07:45:35|4.1
07:45:36|4.1
07:45:37|4.10304
07:45:38|4.10562
07:45:40|4.09378
07:45:40|4.09378
07:45:41|4.09898
07:45:42|4.09801
07:45:43|4.09505
07:45:44|4.09609
07:45:46|4.09509
07:45:47|4.09509
07:45:48|4.09509
07:45:48|4.09509
07:45:49|4.09665
07:45:51|4.09662
07:45:51|4.0951
07:45:53|4.09509
07:45:54|4.09509
07:45:54|4.09509
07:45:56|4.10017
07:45:57|4.10017
07:45:58|4.10017
07:45:59|4.09874
07:45:59|4.09677
07:46:01|4.09677
07:46:01|4.09677
07:46:02|4.09777
07:46:04|4.09777
07:46:05|4.08942
07:46:05|4.09088
07:46:07|4.09011
07:46:08|4.09011
07:46:09|4.08217
07:46:09|4.08876
07:46:10|4.08218
07:46:11|4.08219
07:46:13|4.08
07:46:13|4.07257
07:46:15|4.08072
07:46:15|4.07956
07:46:17|4.0721
07:46:18|4.07952
07:46:19|4.07954
07:46:21|4.07954
07:46:22|4.07943
07:46:23|4.07943
07:46:24|4.07934
07:46:25|4.07231
07:46:25|4.07231
07:46:26|4.07236
07:46:28|4.07429
07:46:29|4.07321
07:46:29|4.0722
07:46:31|4.0723
07:46:32|4.07226
07:46:33|4.07232
07:46:34|4.07
07:46:35|4.0723
07:46:35|4.07008
07:46:37|4.07226
07:46:38|4.07
07:46:39|4.06279
07:46:40|4.06001
07:46:41|4.06472
07:46:42|4.06406
07:46:43|4.06007
07:46:44|4.06007
07:46:45|4.06406
07:46:46|4.06007
07:46:47|4.05672
07:46:48|4.05978
07:46:49|4.05573
07:46:50|4.05946
07:46:51|4.05574
07:46:52|4.07009
07:46:53|4.06775
07:46:54|4.06778
07:46:55|4.07008
07:46:56|4.0857
07:46:57|4.08544
07:46:58|4.07954
07:46:59|4.08546
07:47:00|4.08546
07:47:01|4.08588
07:47:02|4.08588
07:47:03|4.09253
07:47:04|4.08781
07:47:05|4.08881
07:47:06|4.08941
07:47:07|4.08602
07:47:08|4.08881
07:47:09|4.08609
07:47:10|4.08881
07:47:11|4.08881
07:47:12|4.08611
07:47:13|4.08611
07:47:14|4.08781
07:47:15|4.08781
07:47:16|4.08611
07:47:17|4.08711
07:47:19|4.08544
07:47:20|4.08544
07:47:21|4.08182
07:47:22|4.08033
07:47:23|4.08
07:47:25|4.08017
07:47:25|4.08007
07:47:27|4.08003
07:47:28|4.08003
07:47:29|4.08001
07:47:30|4.0722
07:47:31|4.0722
07:47:32|4.08082
07:47:33|4.08
07:47:34|4.08002
07:47:35|4.08082
07:47:36|4.08082
07:47:37|4.08001
07:47:38|4.08474
07:47:39|4.08474
07:47:40|4.08007
07:47:41|4.08005
07:47:41|4.0801
07:47:43|4.08138
07:47:44|4.07753
07:47:45|4.07399
07:47:46|4.07407
07:47:47|4.07408
07:47:48|4.06711
07:47:49|4.07389
07:47:50|4.07399
07:47:51|4.07394
07:47:52|4.07407
07:47:53|4.07407
07:47:54|4.072
07:47:55|4.07407
07:47:56|4.072
07:47:57|4.072
07:47:58|4.072
07:47:59|4.072
07:48:00|4.072
07:48:01|4.072
07:48:02|4.07015
07:48:03|4.072
07:48:04|4.072
07:48:05|4.07205
07:48:06|4.07205
07:48:07|4.0736
07:48:08|4.0736
07:48:09|4.0736
07:48:10|4.0736
07:48:11|4.07197
07:48:12|4.07101
07:48:14|4.07101
07:48:15|4.07101
07:48:16|4.06407
07:48:17|4.0647
07:48:18|4.0647
07:48:19|4.06953
07:48:20|4.0696
07:48:21|4.0696
07:48:21|4.06953
07:48:23|4.07058
07:48:24|4.07058
07:48:25|4.0696
07:48:26|4.07101
07:48:27|4.07101
07:48:28|4.072
07:48:29|4.07199
07:48:30|4.07198
07:48:32|4.07099
07:48:34|4.06999
07:48:35|4.07204
07:48:36|4.07213
07:48:37|4.07213
07:48:38|4.07215
07:48:40|4.06911
07:48:40|4.06914
07:48:41|4.06911
07:48:42|4.06998
07:48:43|4.06999
07:48:45|4.07008
07:48:46|4.07008
07:48:47|4.07211
07:48:48|4.07211
07:48:50|4.07313
07:48:50|4.0731
07:48:51|4.07009
07:48:52|4.07187
07:48:53|4.06998
07:48:54|4.06997
07:48:56|4.07008
07:48:57|4.07
07:48:58|4.07313
07:48:59|4.07313
07:49:00|4.07313
07:49:01|4.06
07:49:02|4.06
07:49:03|4.06927
07:49:04|4.06259
07:49:05|4.06908
07:49:06|4.07211
07:49:07|4.07
07:49:08|4.07029
07:49:09|4.07219
07:49:10|4.07002
07:49:11|4.07055
07:49:12|4.07055
07:49:13|4.06687
07:49:14|4.06687
07:49:15|4.0622
07:49:16|4.06447
07:49:17|4.06447
07:49:18|4.06687
07:49:20|4.06687
07:49:21|4.06458
07:49:22|4.06672
07:49:23|4.06671
07:49:24|4.06447
07:49:25|4.05
07:49:26|4.05997
07:49:27|4.05247
07:49:28|4.06446
07:49:29|4.06446
07:49:30|4.06073
07:49:31|4.05744
07:49:32|4.06352
07:49:33|4.05768
07:49:34|4.06256
07:49:36|4.05005
07:49:37|4.06093
07:49:37|4.0524
07:49:38|4.0514
07:49:40|4.0514
07:49:41|4.0514
07:49:42|4.05218
07:49:42|4.0524
07:49:44|4.0524
07:49:44|4.05139
07:49:46|4.051
07:49:46|4.051
07:49:47|4.05218
07:49:49|4.05218
07:49:50|4.05161
07:49:51|4.05141
07:49:51|4.055
07:49:53|4.055
07:49:53|4.05501
07:49:54|4.05141
07:49:55|4.052
07:49:56|4.051
07:49:58|4.05997
07:49:58|4.05809
07:50:00|4.0577
07:50:01|4.06
07:50:02|4.06
07:50:03|4.06
07:50:04|4.06
07:50:05|4.06239
07:50:06|4.061
07:50:07|4.06016
07:50:08|4.0667
07:50:09|4.06662
07:50:10|4.06001
07:50:11|4.06001
07:50:12|4.06079
07:50:13|4.06327
07:50:14|4.06292
07:50:15|4.06247
07:50:16|4.06241
07:50:17|4.06342
07:50:18|4.06188
07:50:19|4.06642
07:50:20|4.06642
07:50:22|4.0625
07:50:23|4.0649
07:50:24|4.0625
07:50:25|4.06349
07:50:26|4.06188
07:50:27|4.06346
07:50:28|4.0631
07:50:29|4.0631
07:50:30|4.0631
07:50:31|4.05731
07:50:32|4.05723
07:50:33|4.05719
07:50:34|4.05719
07:50:35|4.05177
07:50:36|4.05177
07:50:37|4.0504
07:50:38|4.05043
07:50:39|4.05719
07:50:41|4.05623
07:50:41|4.05009
07:50:42|4.05
07:50:43|4.05139
07:50:44|4.05009
07:50:45|4.05552
07:50:46|4.05
07:50:47|4.05003
07:50:48|4.05003
07:50:49|4.05008
07:50:50|4.05003
07:50:51|4.05
07:50:53|4.05103
07:50:53|4.05
07:50:54|4.05
07:50:56|4.05433
07:50:57|4.05433
07:50:58|4.05433
07:50:59|4.05619
07:51:00|4.05523
07:51:00|4.05518
07:51:02|4.05433
07:51:02|4.05433
07:51:04|4.05433
07:51:05|4.05432
07:51:06|4.05433
07:51:07|4.05433
07:51:07|4.05432
07:51:08|4.05432
07:51:09|4.05685
07:51:10|4.05942
07:51:12|4.05533
07:51:12|4.05933
07:51:14|4.0563
07:51:14|4.06229
07:51:16|4.05744
07:51:17|4.05744
07:51:18|4.05634
07:51:19|4.05634
07:51:20|4.05549
07:51:21|4.0594
07:51:22|4.05996
07:51:24|4.05744
07:51:25|4.05994
07:51:25|4.0594
07:51:27|4.05635
07:51:28|4.05634
07:51:29|4.05634
07:51:30|4.05506
07:51:31|4.05988
07:51:32|4.05988
07:51:33|4.05982
07:51:34|4.05641
07:51:35|4.05831
07:51:36|4.05831
07:51:37|4.05831
07:51:38|4.06096
07:51:39|4.0594
07:51:40|4.05942
07:51:41|4.05942
07:51:42|4.06155
07:51:43|4.06155
07:51:44|4.06155
07:51:45|4.06155
07:51:46|4.06155
07:51:47|4.06157
07:51:48|4.059
07:51:49|4.0594
07:51:50|4.0594
07:51:51|4.0594
07:51:52|4.0594
07:51:53|4.05806
07:51:54|4.06156
07:51:55|4.06001
07:51:56|4.05988
07:51:57|4.05988
07:51:58|4.06332
07:51:59|4.06349
07:52:00|4.06349
07:52:01|4.06053
07:52:02|4.06053
07:52:03|4.06053
07:52:04|4.06053
07:52:05|4.06053
07:52:06|4.06053
07:52:07|4.06053
07:52:08|4.06153
07:52:09|4.06153
07:52:10|4.06144
07:52:11|4.0615
07:52:12|4.06
07:52:13|4.06153
07:52:14|4.06155
07:52:15|4.06
07:52:16|4.06
07:52:17|4.06155
07:52:18|4.0616
07:52:19|4.06157
07:52:20|4.06157
07:52:22|4.06214
07:52:23|4.063
07:52:24|4.06322
07:52:25|4.06322
07:52:26|4.06181
07:52:27|4.06621
07:52:28|4.06405
07:52:29|4.06904
07:52:30|4.07172
07:52:31|4.07172
07:52:32|4.07079
07:52:33|4.07079
07:52:34|4.06564
07:52:35|4.06645
07:52:36|4.0664
07:52:38|4.06561
07:52:38|4.06561
07:52:39|4.06399
07:52:40|4.06399
07:52:41|4.06557
07:52:42|4.06665
07:52:43|4.06393
07:52:44|4.06725
07:52:45|4.06561
07:52:46|4.06725
07:52:47|4.06562
07:52:48|4.06725
07:52:49|4.06725
07:52:50|4.06725
07:52:51|4.06725
07:52:52|4.06723
07:52:53|4.06724
07:52:54|4.06724
07:52:56|4.06722
07:52:56|4.06722
07:52:57|4.065
07:52:58|4.065
07:52:59|4.06725
07:53:00|4.06725
07:53:01|4.06725
07:53:02|4.06373
07:53:03|4.05695
07:53:04|4.06149
07:53:05|4.06149
07:53:06|4.05622
07:53:07|4.05589
07:53:08|4.05589
07:53:09|4.05538
07:53:10|4.05794
07:53:11|4.05795
07:53:12|4.05533
07:53:13|4.05533
07:53:14|4.05792
07:53:15|4.05792
07:53:16|4.05532
07:53:17|4.05532
07:53:18|4.05506
07:53:19|4.05532
07:53:20|4.05532
07:53:21|4.05532
07:53:23|4.05532
07:53:24|4.0552
07:53:25|4.05775
07:53:27|4.0552
07:53:27|4.0552
07:53:28|4.05532
07:53:29|4.05432
07:53:30|4.05432
07:53:31|4.05492
07:53:32|4.05469
07:53:34|4.05417
07:53:34|4.05201
07:53:36|4.05347
07:53:36|4.05408
07:53:38|4.05468
07:53:39|4.05468
07:53:39|4.05468
07:53:40|4.05568
07:53:42|4.05568
07:53:42|4.05568
07:53:44|4.05632
07:53:45|4.05632
07:53:46|4.0542
07:53:47|4.0542
07:53:48|4.05568
07:53:49|4.055
07:53:50|4.05432
07:53:51|4.05432
07:53:52|4.05594
07:53:53|4.05506
07:53:54|4.05405
07:53:55|4.05405
07:53:56|4.05432
07:53:57|4.05432
07:53:58|4.05432
07:53:58|4.05431
07:54:00|4.05372
07:54:01|4.05321
07:54:02|4.05432
07:54:03|4.05432
07:54:04|4.05432
07:54:04|4.05027
07:54:06|4.05027
07:54:06|4.05027
07:54:08|4.05431
07:54:09|4.05431
07:54:10|4.0504
07:54:11|4.05426
07:54:12|4.05
07:54:13|4.05027
07:54:14|4.05027
07:54:15|4.05027
07:54:16|4.05027
07:54:17|4.05027
07:54:18|4.05
07:54:19|4.05
07:54:20|4.05
07:54:21|4.04955
07:54:22|4.04916
07:54:23|4.04522
07:54:25|4.04
07:54:26|4.04195
07:54:26|4.04195
07:54:28|4.04317
07:54:29|4.04
07:54:30|4.04
07:54:31|4.03628
07:54:32|4.03996
07:54:33|4.03628
07:54:34|4.03951
07:54:35|4.03629
07:54:36|4.03951
07:54:38|4.03629
07:54:40|4.03945
07:54:41|4.03634
07:54:42|4.03945
07:54:43|4.03629
07:54:44|4.03629
07:54:45|4.03629
07:54:46|4.0363
07:54:47|4.0363
07:54:48|4.035
07:54:49|4.03589
07:54:51|4.0316
07:54:52|4.03358
07:54:52|4.03359
07:54:53|4.03357
07:54:54|4.03006
07:54:56|4.03006
07:54:56|4.03159
07:54:58|4.03004
07:54:58|4.03
07:55:01|4.03
07:55:02|4.02869
07:55:02|4.02887
07:55:04|4.02592
07:55:06|4.02861
07:55:06|4.02861
07:55:08|4.02507
07:55:09|4.02591
07:55:09|4.02591
07:55:10|4.02507
07:55:11|4.0259
07:55:13|4.02591
07:55:14|4.02507
07:55:14|4.02592
07:55:15|4.02892
07:55:17|4.04195
07:55:18|4.03585
07:55:18|4.03839
07:55:19|4.03906
07:55:21|4.03921
07:55:22|4.0401
07:55:23|4.05554
07:55:23|4.0539
07:55:25|4.04778
07:55:25|4.05419
07:55:27|4.05465
07:55:28|4.05465
07:55:29|4.0542
07:55:31|4.05488
07:55:31|4.05511
07:55:32|4.05787
07:55:34|4.06011
07:55:34|4.06675
07:55:35|4.06722
07:55:37|4.07218
07:55:38|4.07218
07:55:39|4.07303
07:55:40|4.07174
07:55:41|4.0664
07:55:42|4.06228
07:55:43|4.05828
07:55:44|4.06632
07:55:45|4.07177
07:55:46|4.06408
07:55:47|4.06981
07:55:48|4.06984
07:55:49|4.06983
07:55:50|4.06984
07:55:51|4.06984
07:55:52|4.0655
07:55:53|4.06228
07:55:54|4.05982
07:55:55|4.05419
07:55:56|4.04619
07:55:57|4.04293
07:55:58|4.04332
07:55:59|4.04638
07:56:00|4.04756
07:56:01|4.04
07:56:02|4.04001
07:56:03|4.04638
07:56:04|4.04015
07:56:05|4.04015
07:56:06|4.04021
07:56:07|4.04021
07:56:08|4.04015
07:56:09|4.03553
07:56:10|4.03553
07:56:11|4.03553
07:56:12|4.05558
07:56:13|4.0596
07:56:14|4.0597
07:56:15|4.05573
07:56:16|4.04922
07:56:18|4.05034
07:56:18|4.04922
07:56:19|4.05032
07:56:22|4.04881
07:56:23|4.05162
07:56:23|4.05197
07:56:24|4.05573
07:56:25|4.05684
07:56:26|4.05814
07:56:27|4.04983
07:56:28|4.05249
07:56:29|4.04981
07:56:30|4.04894
07:56:31|4.05184
07:56:32|4.05
07:56:33|4.03341
07:56:34|4.03756
07:56:36|4.03728
07:56:36|4.03197
07:56:38|4.03197
07:56:38|4.0353
07:56:40|4.0353
07:56:42|4.0312
07:56:43|4.0303
07:56:44|4.0303
07:56:45|4.0334
07:56:46|4.02634
07:56:47|4.02634
07:56:48|4.03337
07:56:48|4.02638
07:56:50|4.02638
07:56:51|4.02638
07:56:51|4.03031
07:56:53|4.03027
07:56:54|4.02643
07:56:55|4.03296
07:56:55|4.02624
07:56:57|4.02408
07:56:58|4.02229
07:56:58|4.02167
07:57:00|4.02116
07:57:01|4.02231
07:57:02|4.02506
07:57:03|4.02492
07:57:05|4.01985
07:57:05|4.01966
07:57:07|4.01586
07:57:07|4.01589
07:57:09|4.01435
07:57:09|4.01411
07:57:10|4.01589
07:57:11|4.01582
07:57:13|4.01432
07:57:14|4.01431
07:57:15|4.01119
07:57:16|4.01001
07:57:18|4.0115
07:57:18|4.01005
07:57:19|4.01385
07:57:20|4.02
07:57:21|4.02958
07:57:22|4.02197
07:57:23|4.02178
07:57:24|4.02958
07:57:25|4.03047
07:57:27|4.03158
07:57:28|4.0323
07:57:29|4.0353
07:57:30|4.05807
07:57:31|4.03824
07:57:32|4.0434
07:57:34|4.04025
07:57:34|4.03618
07:57:35|4.0362
07:57:36|4.04023
07:57:38|4.03621
07:57:39|4.03615
07:57:39|4.03618
07:57:40|4.0403
07:57:42|4.03736
07:57:43|4.0407
07:57:44|4.0407
07:57:45|4.03796
07:57:46|4.0407
07:57:47|4.03672
07:57:48|4.03899
07:57:49|4.03823
07:57:50|4.03796
07:57:51|4.03695
07:57:52|4.03803
07:57:53|4.0382
07:57:53|4.03736
07:57:55|4.03693
07:57:56|4.03695
07:57:56|4.03695
07:57:58|4.03694
07:57:58|4.03695
07:58:00|4.04025
07:58:00|4.0825
07:58:02|4.07544
07:58:03|4.06609
07:58:04|4.06438
07:58:05|4.05804
07:58:06|4.05824
07:58:07|4.06303
07:58:08|4.06291
07:58:08|4.06013
07:58:10|4.05804
07:58:11|4.05962
07:58:12|4.05155
07:58:12|4.05404
07:58:13|4.04745
07:58:15|4.04707
07:58:15|4.04571
07:58:17|4.04549
07:58:18|4.04671
07:58:18|4.04549
07:58:20|4.04623
07:58:21|4.0401
07:58:22|4.03819
07:58:22|4.03738
07:58:24|4.03738
07:58:25|4.03904
07:58:26|4.0406
07:58:27|4.04657
07:58:28|4.05563
07:58:30|4.05349
07:58:31|4.05382
07:58:32|4.05372
07:58:33|4.05717
07:58:34|4.05717
07:58:35|4.05035
07:58:36|4.05133
07:58:37|4.0528
07:58:38|4.05325
07:58:39|4.06013
07:58:40|4.06542
07:58:41|4.06001
07:58:42|4.05382
07:58:43|4.05219
07:58:44|4.05156
07:58:45|4.05931
07:58:46|4.0486
07:58:47|4.0483
07:58:48|4.0406
07:58:49|4.0406
07:58:50|4.04677
07:58:51|4.05426
07:58:52|4.066
07:58:53|4.06575
07:58:54|4.06278
07:58:55|4.06087
07:58:56|4.0649
07:58:57|4.06091
07:58:58|4.05519
07:58:59|4.05358
07:59:00|4.05519
07:59:01|4.05517
07:59:02|4.05517
07:59:03|4.05156
07:59:04|4.0617
07:59:06|4.06188
07:59:06|4.05931
07:59:07|4.05613
07:59:08|4.06
07:59:10|4.06029
07:59:11|4.05543
07:59:11|4.05543
07:59:13|4.05812
07:59:13|4.05552
07:59:14|4.05552
07:59:16|4.05619
07:59:16|4.05501
07:59:17|4.05478
07:59:18|4.05464
07:59:20|4.05474
07:59:20|4.0547
07:59:21|4.05743
07:59:23|4.0744
07:59:23|4.07868
07:59:24|4.07706
07:59:25|4.0725
07:59:27|4.07254
07:59:27|4.07201
07:59:29|4.07201
07:59:31|4.07003
07:59:32|4.07
07:59:33|4.07
07:59:34|4.07
07:59:35|4.07194
07:59:36|4.0751
07:59:37|4.06995
07:59:38|4.0697
07:59:39|4.06931
07:59:40|4.06911
07:59:41|4.06901
07:59:42|4.07131
07:59:43|4.06932
07:59:44|4.07128
07:59:45|4.07003
07:59:46|4.07003
07:59:47|4.07003
07:59:48|4.07653
07:59:49|4.08999
07:59:50|4.08231
07:59:51|4.08991
07:59:52|4.08861
07:59:53|4.09027
07:59:54|4.1
07:59:55|4.09659
07:59:56|4.0968
07:59:57|4.09663
07:59:58|4.09635
07:59:59|4.09057
08:00:00|4.09075
08:00:01|4.08231
08:00:02|4.08018
08:00:03|4.08018
08:00:04|4.09071
08:00:05|4.09043
08:00:06|4.09081
08:00:07|4.09692
08:00:08|4.09076
08:00:09|4.09654
08:00:10|4.09652
08:00:11|4.10287
08:00:12|4.10139
08:00:13|4.0958
08:00:14|4.09584
08:00:15|4.09338
08:00:16|4.10077
08:00:17|4.09582
08:00:18|4.09981
08:00:19|4.09981
08:00:20|4.09643
08:00:22|4.09355
08:00:22|4.09684
08:00:23|4.09672
08:00:24|4.09352
08:00:25|4.09289
08:00:26|4.09106
08:00:27|4.09292
08:00:28|4.09684
08:00:30|4.0968
08:00:31|4.09684
08:00:32|4.09684
08:00:33|4.09719
08:00:34|4.09719
08:00:35|4.10451
08:00:36|4.11
08:00:37|4.10821
08:00:38|4.10838
08:00:39|4.10451
08:00:40|4.11049
08:00:41|4.10911
08:00:42|4.10621
08:00:43|4.1053
08:00:44|4.11107
08:00:45|4.11745
08:00:46|4.11678
08:00:48|4.11064
08:00:48|4.11
08:00:49|4.1106
08:00:50|4.10639
08:00:51|4.11031
08:00:52|4.10908
08:00:53|4.10885
08:00:54|4.10942
08:00:55|4.10802
08:00:56|4.11444
08:00:57|4.11031
08:00:59|4.11999
08:01:00|4.11356
08:01:01|4.11356
08:01:01|4.11878
08:01:03|4.11356
08:01:03|4.11557
08:01:04|4.11457
08:01:06|4.11457
08:01:07|4.11357
08:01:07|4.11513
08:01:09|4.11516
08:01:09|4.11356
08:01:10|4.11358
08:01:11|4.115
08:01:12|4.11502
08:01:13|4.125
08:01:14|4.12581
08:01:15|4.12821
08:01:16|4.1282
08:01:17|4.12521
08:01:18|4.12581
08:01:19|4.12906
08:01:20|4.13374
08:01:21|4.13406
08:01:22|4.13402
08:01:23|4.12966
08:01:25|4.13412
08:01:25|4.12374
08:01:26|4.11634
08:01:28|4.12312
08:01:29|4.12614
08:01:30|4.12737
08:01:31|4.13218
08:01:32|4.12736
08:01:33|4.13095
08:01:34|4.13085
08:01:35|4.13085
08:01:36|4.13085
08:01:37|4.12736
08:01:38|4.13045
08:01:40|4.12991
08:01:40|4.13419
08:01:41|4.1358
08:01:42|4.13198
08:01:44|4.13298
08:01:45|4.13084
08:01:46|4.13583
08:01:47|4.13298
08:01:48|4.1358
08:01:48|4.1331
08:01:50|4.13624
08:01:51|4.13624
08:01:52|4.13751
08:01:52|4.13783
08:01:53|4.13751
08:01:54|4.13683
08:01:56|4.13683
08:01:56|4.14
08:01:58|4.15
08:01:58|4.14998
08:02:00|4.14997
08:02:00|4.14998
08:02:01|4.14456
08:02:02|4.14179
08:02:03|4.14994
08:02:04|4.14975
08:02:05|4.14592
08:02:07|4.14998
08:02:08|4.15
08:02:09|4.1525
08:02:10|4.15566
08:02:10|4.1626
08:02:12|4.15147
08:02:13|4.15838
08:02:13|4.15813
08:02:14|4.15797
08:02:15|4.15625
08:02:17|4.15626
08:02:17|4.15708
08:02:19|4.16067
08:02:20|4.16243
08:02:20|4.16243
08:02:22|4.15854
08:02:22|4.16226
08:02:23|4.15692
08:02:24|4.16352
08:02:25|4.15877
08:02:27|4.15979
08:02:27|4.15979
08:02:28|4.15978
08:02:29|4.15001
08:02:31|4.14818
08:02:32|4.15466
08:02:34|4.15047
08:02:34|4.15438
08:02:35|4.15428
08:02:36|4.15008
08:02:37|4.15039
08:02:38|4.1504
08:02:39|4.14812
08:02:40|4.1504
08:02:41|4.14674
08:02:42|4.14672
08:02:43|4.14999
08:02:44|4.14693
08:02:45|4.15147
08:02:46|4.15724
08:02:47|4.15067
08:02:48|4.15683
08:02:49|4.151
08:02:50|4.15606
08:02:51|4.15589
08:02:52|4.15589
08:02:53|4.1507
08:02:54|4.15056
08:02:55|4.147
08:02:56|4.14995
08:02:57|4.14909
08:02:58|4.14207
08:02:59|4.14348
08:03:00|4.14
08:03:01|4.14295
08:03:02|4.13958
08:03:03|4.13958
08:03:04|4.14162
08:03:05|4.14136
08:03:06|4.1421
08:03:07|4.14357
08:03:08|4.14325
08:03:09|4.14275
08:03:10|4.13969
08:03:11|4.13998
08:03:12|4.13694
08:03:14|4.13465
08:03:14|4.14108
08:03:16|4.13503
08:03:16|4.13805
08:03:17|4.14078
08:03:18|4.13471
08:03:19|4.13473
08:03:20|4.14
08:03:22|4.13566
08:03:22|4.13472
08:03:23|4.13565
08:03:25|4.13563
08:03:25|4.13561
08:03:26|4.13505
08:03:28|4.13042
08:03:29|4.13046
08:03:30|4.13054
08:03:31|4.12674
08:03:32|4.13
08:03:33|4.12961
08:03:35|4.13465
08:03:36|4.14248
08:03:37|4.13913
08:03:38|4.13944
08:03:39|4.1388
08:03:40|4.1388
08:03:41|4.1388
08:03:42|4.1388
08:03:43|4.13767
08:03:44|4.13766
08:03:45|4.13766
08:03:46|4.13731
08:03:47|4.13722
08:03:48|4.13015
08:03:49|4.13015
08:03:50|4.13015
08:03:51|4.12213
08:03:52|4.12882
08:03:53|4.12216
08:03:54|4.11457
08:03:55|4.11566
08:03:56|4.106
08:03:57|4.11599
08:03:58|4.11454
08:03:59|4.11118
08:04:00|4.12
08:04:01|4.11431
08:04:03|4.11332
08:04:03|4.12209
08:04:04|4.1199
08:04:05|4.1186
08:04:06|4.1338
08:04:07|4.12612
08:04:08|4.12494
08:04:09|4.12165
08:04:10|4.12164
08:04:11|4.1199
08:04:12|4.12063
08:04:13|4.11598
08:04:14|4.11599
08:04:15|4.11599
08:04:16|4.116
08:04:17|4.116
08:04:18|4.10239
08:04:19|4.10577
08:04:20|4.11249
08:04:21|4.10878
08:04:22|4.10387
08:04:23|4.11238
08:04:24|4.11212
08:04:25|4.11135
08:04:26|4.1
08:04:27|4.10459
08:04:28|4.10431
08:04:29|4.10404
08:04:30|4.09983
08:04:31|4.09422
08:04:33|4.09522
08:04:34|4.08228
08:04:35|4.09018
08:04:36|4.08262
08:04:37|4.08904
08:04:38|4.08644
08:04:39|4.08947
08:04:40|4.08918
08:04:41|4.08644
08:04:42|4.08909
08:04:43|4.08922
08:04:44|4.09391
08:04:45|4.09422
08:04:46|4.08399
08:04:47|4.08399
08:04:48|4.08027
08:04:49|4.08282
08:04:50|4.07798
08:04:51|4.07764
08:04:52|4.07745
08:04:53|4.07719
08:04:54|4.07219
08:04:55|4.06974
08:04:56|4.06931
08:04:57|4.06
08:04:58|4.06084
08:04:59|4.06925
08:05:00|4.0731
08:05:01|4.09882
08:05:02|4.1
08:05:03|4.10431
08:05:04|4.10824
08:05:05|4.09936
08:05:06|4.10016
08:05:07|4.08948
08:05:08|4.08948
08:05:09|4.09216
08:05:10|4.09299
08:05:11|4.09723
08:05:12|4.09723
08:05:13|4.09062
08:05:14|4.09122
08:05:15|4.0949
08:05:16|4.09034
08:05:17|4.09034
08:05:18|4.09402
08:05:19|4.09402
08:05:20|4.09402
08:05:21|4.09223
08:05:22|4.09122
08:05:23|4.09122
08:05:24|4.09122
08:05:25|4.09122
08:05:26|4.09122
08:05:27|4.09122
08:05:28|4.08944
08:05:29|4.0912
08:05:30|4.09
08:05:31|4.08999
08:05:32|4.08723
08:05:34|4.08619
08:05:34|4.08887
08:05:36|4.08866
08:05:36|4.08866
08:05:38|4.08866
08:05:39|4.08866
08:05:40|4.08819
08:05:41|4.08816
08:05:42|4.08723
08:05:43|4.08448
08:05:44|4.08
08:05:45|4.0793
08:05:46|4.076
08:05:47|4.0782
08:05:48|4.0782
08:05:49|4.07808
08:05:50|4.075
08:05:51|4.075
08:05:52|4.07846
08:05:53|4.07523
08:05:54|4.07462
08:05:56|4.07429
08:05:56|4.07482
08:05:58|4.0748
08:05:58|4.0748
08:05:59|4.07039
08:06:00|4.07474
08:06:01|4.07474
08:06:03|4.06998
08:06:03|4.06998
08:06:04|4.06998
08:06:05|4.06998
08:06:06|4.06647
08:06:07|4.06997
08:06:08|4.06644
08:06:09|4.06643
08:06:10|4.06261
08:06:11|4.06582
08:06:12|4.06004
08:06:13|4.06005
08:06:14|4.05371
08:06:15|4.05739
08:06:16|4.05371
08:06:17|4.0537
08:06:18|4.05089
08:06:20|4.05358
08:06:20|4.04982
08:06:21|4.04818
08:06:22|4.05367
08:06:23|4.04834
08:06:25|4.05358
08:06:25|4.05001
08:06:26|4.0534
08:06:27|4.04844
08:06:28|4.04828
08:06:29|4.04837
08:06:30|4.04837
08:06:31|4.04624
08:06:32|4.0459
08:06:33|4.04731
08:06:35|4.04345
08:06:36|4.04344
08:06:37|4.04344
08:06:38|4.0428
08:06:39|4.03999
08:06:40|4.03795
08:06:41|4.03999
08:06:42|4.03999
08:06:43|4.03999
08:06:44|4.03904
08:06:45|4.03795
08:06:46|4.03737
08:06:47|4.03263
08:06:48|4.03672
08:06:49|4.03187
08:06:50|4.03
08:06:51|4.03
08:06:52|4.03001
08:06:53|4.02987
08:06:54|4.02721
08:06:55|4.02721
08:06:56|4.0285
08:06:57|4.02681
08:06:58|4.02721
08:06:59|4.02707
08:07:01|4.02236
08:07:01|4.02236
08:07:03|4.02636
08:07:04|4.022
08:07:05|4.00001
08:07:06|4.00971
08:07:07|4.00811
08:07:08|4.00496
08:07:09|4.00225
08:07:10|4.00011
08:07:11|4.00011
08:07:12|3.99227
08:07:13|3.99567
08:07:14|3.99897
08:07:15|3.99435
08:07:16|3.99954
08:07:17|3.99903
08:07:18|3.99579
08:07:19|3.99481
08:07:20|3.99392
08:07:21|3.99393
08:07:22|3.99419
08:07:23|3.99428
08:07:24|3.99024
08:07:25|3.97464
08:07:26|3.97953
08:07:27|3.97983
08:07:28|3.97439
08:07:29|3.96448
08:07:30|3.96748
08:07:31|3.97225
08:07:32|3.97205
08:07:33|3.96851
08:07:34|3.96762
08:07:36|3.96327
08:07:37|3.96327
08:07:38|3.96327
08:07:39|3.96327
08:07:39|3.95858
08:07:41|3.96289
08:07:42|3.96436
08:07:43|3.96334
08:07:44|3.96093
08:07:45|3.96333
08:07:46|3.96334
08:07:47|3.96331
08:07:48|3.96331
08:07:49|3.95991
08:07:50|3.9633
08:07:51|3.96004
08:07:52|3.95969
08:07:53|3.95792
08:07:54|3.95478
08:07:55|3.95479
08:07:56|3.95784
08:07:57|3.957
08:07:58|3.9577
08:07:59|3.95792
08:08:00|3.95487
08:08:01|3.9662
08:08:02|3.95844
08:08:03|3.95946
08:08:04|3.95844
08:08:05|3.95515
08:08:06|3.95911
08:08:07|3.95013
08:08:08|3.95003
08:08:09|3.9542
08:08:10|3.95417
08:08:11|3.95019
08:08:12|3.9502
08:08:13|3.95114
08:08:14|3.95417
08:08:15|3.95417
08:08:16|3.95355
08:08:17|3.95355
08:08:18|3.95417
08:08:19|3.9537
08:08:20|3.93992
08:08:21|3.95052
08:08:22|3.94646
08:08:23|3.94563
08:08:24|3.94316
08:08:25|3.94336
08:08:26|3.94654
08:08:27|3.94339
08:08:28|3.94123
08:08:29|3.93582
08:08:30|3.93912
08:08:31|3.93908
08:08:32|3.93465
08:08:33|3.9339
08:08:34|3.93388
08:08:35|3.93175
08:08:36|3.92675
08:08:38|3.93
08:08:38|3.9314
08:08:40|3.93386
08:08:41|3.92999
08:08:42|3.93465
08:08:43|3.93653
08:08:44|3.92877
08:08:45|3.93639
08:08:46|3.93078
08:08:47|3.93998
08:08:48|3.93344
08:08:49|3.93926
08:08:50|3.93
08:08:51|3.93462
08:08:52|3.93815
08:08:53|3.93024
08:08:54|3.92585
08:08:55|3.92433
08:08:56|3.92736
08:08:57|3.92713
08:08:58|3.92863
08:08:59|3.929
08:09:00|3.93167
08:09:01|3.93308
08:09:02|3.93167
08:09:03|3.92481
08:09:05|3.9266
08:09:06|3.9297
08:09:07|3.93617
08:09:08|3.93204
08:09:09|3.92659
08:09:10|3.93
08:09:11|3.93392
08:09:12|3.93208
08:09:13|3.93208
08:09:14|3.93248
08:09:15|3.93204
08:09:15|3.93917
08:09:16|3.94342
08:09:18|3.94635
08:09:19|3.93987
08:09:19|3.9407
08:09:21|3.94632
08:09:22|3.94532
08:09:22|3.93
08:09:24|3.9445
08:09:25|3.9405
08:09:26|3.94948
08:09:27|3.94535
08:09:28|3.94535
08:09:29|3.94183
08:09:30|3.94968
08:09:31|3.94961
08:09:31|3.95908
08:09:33|3.95763
08:09:34|3.94533
08:09:35|3.96
08:09:36|3.94629
08:09:36|3.95574
08:09:38|3.95151
08:09:39|3.95009
08:09:40|3.95574
08:09:42|3.95361
08:09:43|3.9515
08:09:44|3.9515
08:09:45|3.9515
08:09:46|3.95144
08:09:47|3.96159
08:09:48|3.96747
08:09:49|3.97781
08:09:50|3.96885
08:09:51|3.97016
08:09:52|3.9789
08:09:53|3.97893
08:09:54|3.98109
08:09:55|3.97586
08:09:56|3.97234
08:09:57|3.97398
08:09:58|3.96818
08:09:59|3.97016
08:10:00|3.96191
08:10:01|3.95166
08:10:02|3.95754
08:10:03|3.9672
08:10:04|3.97584
08:10:05|3.96667
08:10:06|3.96996
08:10:07|3.96876
08:10:08|3.96996
08:10:09|3.96493
08:10:10|3.97394
08:10:11|3.96686
08:10:12|3.96993
08:10:13|3.97119
08:10:14|3.97116
08:10:15|3.97123
08:10:16|3.97394
08:10:17|3.9804
08:10:18|3.97123
08:10:19|3.97116
08:10:20|3.97126
08:10:21|3.97
08:10:22|3.97106
08:10:23|3.97122
08:10:24|3.97221
08:10:25|3.96608
08:10:26|3.96998
08:10:27|3.9722
08:10:28|3.9722
08:10:29|3.97081
08:10:30|3.96601
08:10:31|3.96656
08:10:32|3.96472
08:10:33|3.95798
08:10:34|3.96002
08:10:35|3.9595
08:10:36|3.9595
08:10:37|3.958
08:10:39|3.95879
08:10:40|3.95712
08:10:40|3.9521
08:10:42|3.95698
08:10:43|3.95698
08:10:44|3.95385
08:10:45|3.95
08:10:46|3.95213
08:10:47|3.95385
08:10:48|3.95207
08:10:49|3.95205
08:10:50|3.94833
08:10:51|3.94833
08:10:52|3.95
08:10:53|3.94885
08:10:54|3.94885
08:10:55|3.95827
08:10:56|3.95
08:10:57|3.95569
08:10:58|3.95492
08:10:59|3.95345
08:11:00|3.95
08:11:01|3.95
08:11:03|3.94888
08:11:04|3.94856
08:11:04|3.94839
08:11:05|3.94846
08:11:07|3.94493
08:11:08|3.94958
08:11:08|3.94815
08:11:10|3.94493
08:11:10|3.94493
08:11:12|3.94457
08:11:12|3.94235
08:11:14|3.95107
08:11:14|3.94857
08:11:16|3.94857
08:11:17|3.95385
08:11:17|3.95201
08:11:19|3.95201
08:11:20|3.95201
08:11:21|3.95534
08:11:21|3.95201
08:11:23|3.95013
08:11:24|3.95504
08:11:25|3.95686
08:11:26|3.96
08:11:27|3.96
08:11:28|3.95536
08:11:29|3.95536
08:11:30|3.95539
08:11:31|3.95964
08:11:32|3.95972
08:11:33|3.95545
08:11:34|3.95683
08:11:36|3.95554
08:11:37|3.95914
08:11:38|3.95904
08:11:38|3.9575
08:11:41|3.9501
08:11:42|3.95393
08:11:42|3.95036
08:11:43|3.95405
08:11:45|3.95182
08:11:46|3.94998
08:11:47|3.94983
08:11:48|3.93824
08:11:50|3.9472
08:11:50|3.94057
08:11:51|3.94057
08:11:52|3.9409
08:11:54|3.94091
08:11:56|3.94572
08:11:57|3.93899
08:11:58|3.94215
08:11:59|3.94062
08:11:59|3.93918
08:12:01|3.93922
08:12:03|3.93899
08:12:04|3.94339
08:12:07|3.93899
08:12:08|3.94
08:12:09|3.94001
08:12:10|3.93925
08:12:11|3.94339
08:12:12|3.93899
08:12:13|3.94003
08:12:15|3.94002
08:12:16|3.93955
08:12:16|3.94278
08:12:18|3.93954
08:12:19|3.93899
08:12:20|3.93899
08:12:21|3.9427
08:12:21|3.94007
08:12:22|3.93954
08:12:24|3.93899
08:12:25|3.93458
08:12:25|3.9379
08:12:27|3.9379
08:12:28|3.93166
08:12:28|3.932
08:12:29|3.93513
08:12:30|3.932
08:12:32|3.93162
08:12:32|3.92924
08:12:33|3.92777
08:12:34|3.9292
08:12:36|3.92912
08:12:37|3.92636
08:12:38|3.92636
08:12:38|3.92912
08:12:40|3.92907
08:12:41|3.92636
08:12:42|3.92636
08:12:43|3.92636
08:12:44|3.92636
08:12:46|3.92389
08:12:46|3.92394
08:12:47|3.9264
08:12:48|3.92389
08:12:49|3.92389
08:12:50|3.9239
08:12:51|3.92391
08:12:52|3.92902
08:12:53|3.92401
08:12:54|3.92434
08:12:55|3.92389
08:12:56|3.92002
08:12:57|3.92383
08:12:58|3.92
08:12:59|3.92
08:13:00|3.91726
08:13:02|3.91972
08:13:03|3.91005
08:13:04|3.91498
08:13:05|3.91226
08:13:06|3.91191
08:13:07|3.9068
08:13:08|3.90462
08:13:09|3.90419
08:13:10|3.91258
08:13:11|3.9095
08:13:12|3.91698
08:13:13|3.91666
08:13:14|3.91518
08:13:15|3.9109
08:13:16|3.9115
08:13:17|3.90873
08:13:18|3.91125
08:13:19|3.90753
08:13:20|3.91
08:13:21|3.90981
08:13:22|3.91
08:13:23|3.9115
08:13:24|3.90749
08:13:25|3.90752
08:13:26|3.90754
08:13:28|3.90981
08:13:30|3.90873
08:13:31|3.90749
08:13:32|3.90499
08:13:33|3.90847
08:13:34|3.90495
08:13:35|3.90427
08:13:37|3.90001
08:13:38|3.9
08:13:38|3.90421
08:13:40|3.9
08:13:41|3.9
08:13:42|3.9
08:13:42|3.89534
08:13:44|3.89318
08:13:45|3.90381
08:13:46|3.90146
08:13:47|3.90076
08:13:48|3.9
08:13:49|3.9
08:13:50|3.9
08:13:50|3.89991
08:13:51|3.90371
08:13:53|3.90349
08:13:54|3.89994
08:13:54|3.9033
08:13:55|3.89795
08:13:57|3.89726
08:13:59|3.89996
08:14:00|3.8997
08:14:01|3.89783
08:14:02|3.89726
08:14:03|3.89726
08:14:04|3.89997
08:14:04|3.8994
08:14:06|3.90656
08:14:08|3.95488
08:14:08|3.91485
08:14:09|3.94196
08:14:10|3.94191
08:14:11|3.9229
08:14:12|3.9291
08:14:13|3.94185
08:14:15|3.94182
08:14:16|3.93513
08:14:17|3.92999
08:14:17|3.93141
08:14:19|3.94097
08:14:20|3.93324
08:14:21|3.92197
08:14:22|3.92775
08:14:22|3.92942
08:14:23|3.95989
08:14:24|3.94184
08:14:25|3.94443
08:14:26|3.94262
08:14:28|3.94519
08:14:29|3.93251
08:14:29|3.9447
08:14:31|3.94461
08:14:31|3.94062
08:14:33|3.94321
08:14:34|3.94186
08:14:34|3.94644
08:14:36|3.94905
08:14:36|3.95367
08:14:38|3.95
08:14:39|3.95194
08:14:39|3.95522
08:14:40|3.95522
08:14:42|3.95654
08:14:43|3.9469
08:14:44|3.95
08:14:45|3.95228
08:14:46|3.95228
08:14:47|3.95533
08:14:48|3.95533
08:14:49|3.95373
08:14:49|3.95373
08:14:50|3.95373
08:14:51|3.95373
08:14:53|3.95373
08:14:54|3.95373
08:14:54|3.94807
08:14:56|3.95285
08:14:56|3.95372
08:14:57|3.95372
08:14:59|3.95366
08:15:01|3.9474
08:15:03|3.9352
08:15:04|3.92
08:15:05|3.91999
08:15:06|3.91676
08:15:07|3.93901
08:15:08|3.91857
08:15:09|3.92972
08:15:10|3.89735
08:15:11|3.91345
08:15:12|3.90847
08:15:13|3.91333
08:15:14|3.90999
08:15:15|3.90464
08:15:16|3.90092
08:15:17|3.90581
08:15:18|3.90581
08:15:19|3.90127
08:15:20|3.89737
08:15:21|3.89883
08:15:23|3.89883
08:15:23|3.89883
08:15:24|3.89868
08:15:25|3.89794
08:15:26|3.89301
08:15:27|3.90519
08:15:28|3.90085
08:15:29|3.90606
08:15:30|3.90544
08:15:31|3.90153
08:15:32|3.90136
08:15:33|3.90142
08:15:35|3.90139
08:15:35|3.90153
08:15:36|3.9
08:15:37|3.91412
08:15:38|3.92347
08:15:39|3.92101
08:15:41|3.91208
08:15:42|3.91688
08:15:43|3.9141
08:15:44|3.91669
08:15:45|3.91476
08:15:47|3.91667
08:15:47|3.91667
08:15:49|3.91416
08:15:50|3.91663
08:15:50|3.91667
08:15:52|3.91901
08:15:53|3.91887
08:15:53|3.9188
08:15:54|3.91682
08:15:56|3.91997
08:15:56|3.92057
08:15:57|3.92061
08:15:59|3.9206
08:16:00|3.9206
08:16:01|3.91904
08:16:02|3.91455
08:16:03|3.91197
08:16:04|3.91693
08:16:06|3.92516
08:16:06|3.92503
08:16:07|3.92506
08:16:08|3.92494
08:16:09|3.92494
08:16:10|3.92196
08:16:11|3.93304
08:16:12|3.93131
08:16:13|3.9318
08:16:14|3.93215
08:16:15|3.93165
08:16:16|3.92991
08:16:17|3.92991
08:16:18|3.93035
08:16:19|3.92927
08:16:20|3.93131
08:16:22|3.9318
08:16:22|3.93283
08:16:23|3.93376
08:16:24|3.93841
08:16:25|3.93217
08:16:27|3.93207
08:16:28|3.93503
08:16:28|3.93207
08:16:29|3.93032
08:16:30|3.92494
08:16:32|3.92
08:16:32|3.92374
08:16:34|3.91167
08:16:35|3.91167
08:16:35|3.91445
08:16:37|3.91167
08:16:37|3.91432
08:16:39|3.91167
08:16:40|3.9163
08:16:41|3.91179
08:16:41|3.91168
08:16:43|3.91167
08:16:45|3.91167
08:16:45|3.91172
08:16:46|3.91168
08:16:48|3.91167
08:16:49|3.91167
08:16:50|3.91167
08:16:50|3.91167
08:16:52|3.91167
08:16:52|3.91167
08:16:54|3.91168
08:16:55|3.91673
08:16:56|3.91673
08:16:57|3.92
08:16:58|3.91701
08:16:59|3.92
08:17:01|3.92
08:17:02|3.92
08:17:03|3.92
08:17:05|3.91999
08:17:05|3.92
08:17:07|3.92
08:17:08|3.9171
08:17:09|3.92
08:17:10|3.92
08:17:11|3.91701
08:17:12|3.92
08:17:13|3.92
08:17:14|3.91999
08:17:15|3.91999
08:17:16|3.91998
08:17:17|3.92
08:17:18|3.9171
08:17:19|3.91999
08:17:20|3.91999
08:17:21|3.91998
08:17:22|3.91691
08:17:22|3.91691
08:17:24|3.92
08:17:25|3.92
08:17:26|3.91646
08:17:26|3.91168
08:17:28|3.91646
08:17:29|3.91313
08:17:30|3.91315
08:17:31|3.91317
08:17:32|3.9128
08:17:33|3.91643
08:17:34|3.91643
08:17:35|3.91643
08:17:36|3.91643
08:17:36|3.91251
08:17:38|3.91235
08:17:39|3.91191
08:17:40|3.91251
08:17:41|3.9117
08:17:42|3.915
08:17:43|3.91203
08:17:44|3.91203
08:17:45|3.91203
08:17:47|3.91203
08:17:48|3.91203
08:17:48|3.915
08:17:49|3.9162
08:17:50|3.91241
08:17:51|3.91243
08:17:52|3.91243
08:17:53|3.91793
08:17:54|3.91264
08:17:56|3.91268
08:17:56|3.91268
08:17:57|3.91268
08:17:58|3.91268
08:17:59|3.91272
08:18:01|3.91275
08:18:02|3.91275
08:18:03|3.91276
08:18:04|3.91276
08:18:06|3.91242
08:18:07|3.91167
08:18:08|3.91167
08:18:09|3.91167
08:18:10|3.91167
08:18:11|3.91167
08:18:12|3.91276
08:18:13|3.916
08:18:14|3.91177
08:18:15|3.91179
08:18:16|3.91167
08:18:17|3.91167
08:18:18|3.91275
08:18:19|3.91537
08:18:20|3.91537
08:18:21|3.91291
08:18:22|3.91308
08:18:23|3.91167
08:18:24|3.91479
08:18:25|3.91479
08:18:26|3.91291
08:18:27|3.91192
08:18:28|3.91258
08:18:29|3.91258
08:18:30|3.91295
08:18:31|3.91482
08:18:32|3.91223
08:18:33|3.91223
08:18:34|3.91258
08:18:35|3.91223
08:18:36|3.912
08:18:37|3.91537
08:18:38|3.91206
08:18:39|3.90656
08:18:40|3.90955
08:18:41|3.90864
08:18:42|3.90864
08:18:43|3.90313
08:18:44|3.90328
08:18:45|3.90328
08:18:46|3.90313
08:18:47|3.90313
08:18:48|3.90317
08:18:49|3.90696
08:18:50|3.90313
08:18:51|3.90313
08:18:52|3.9023
08:18:53|3.9
08:18:54|3.89864
08:18:55|3.89707
08:18:56|3.8995
08:18:57|3.89864
08:18:58|3.89628
08:18:59|3.89768
08:19:01|3.89712
08:19:02|3.89712
08:19:04|3.89666
08:19:05|3.89712
08:19:06|3.89865
08:19:07|3.89856
08:19:08|3.89859
08:19:09|3.89712
08:19:10|3.89712
08:19:11|3.89706
08:19:12|3.89784
08:19:13|3.89784
08:19:14|3.89666
08:19:15|3.89666
08:19:16|3.90063
08:19:17|3.898
08:19:18|3.89729
08:19:19|3.89741
08:19:20|3.89687
08:19:22|3.89692
08:19:23|3.89741
08:19:23|3.89788
08:19:25|3.89667
08:19:26|3.89998
08:19:27|3.89666
08:19:28|3.895
08:19:30|3.89206
08:19:30|3.89587
08:19:32|3.89577
08:19:33|3.89226
08:19:33|3.89574
08:19:35|3.89574
08:19:35|3.89561
08:19:36|3.89068
08:19:37|3.89001
08:19:38|3.89004
08:19:40|3.89001
08:19:40|3.89068
08:19:41|3.89076
08:19:43|3.89084
08:19:44|3.89574
08:19:45|3.89387
08:19:46|3.89387
08:19:47|3.89387
08:19:48|3.89387
08:19:49|3.89388
08:19:50|3.89387
08:19:51|3.89
08:19:52|3.89387
08:19:54|3.89001
08:19:54|3.88942
08:19:55|3.88942
08:19:56|3.885
08:19:57|3.89273
08:19:58|3.88995
08:19:59|3.88671
08:20:00|3.88681
08:20:01|3.88942
08:20:02|3.89273
08:20:04|3.89373
08:20:05|3.89264
08:20:06|3.89385
08:20:07|3.89537
08:20:08|3.89113
08:20:09|3.89264
08:20:10|3.89
08:20:11|3.88967
08:20:12|3.89295
08:20:13|3.89335
08:20:14|3.8895
08:20:14|3.89274
08:20:16|3.88997
08:20:16|3.89295
08:20:18|3.89513
08:20:19|3.89503
08:20:20|3.89384
08:20:21|3.89289
08:20:22|3.8895
08:20:23|3.88924
08:20:24|3.89295
08:20:25|3.89543
08:20:26|3.89384
08:20:27|3.89295
08:20:28|3.89295
08:20:29|3.89168
08:20:30|3.89556
08:20:31|3.89637
08:20:32|3.8963
08:20:33|3.89384
08:20:34|3.89176
08:20:35|3.89175
08:20:36|3.89579
08:20:38|3.89555
08:20:38|3.89741
08:20:39|3.8982
08:20:40|3.89719
08:20:41|3.89868
08:20:42|3.89868
08:20:43|3.9
08:20:44|3.9
08:20:46|3.90003
08:20:47|3.9
08:20:47|3.9
08:20:49|3.90313
08:20:50|3.90092
08:20:51|3.902
08:20:52|3.902
08:20:54|3.90171
08:20:54|3.90011
08:20:56|3.90313
08:20:57|3.9
08:20:58|3.90009
08:20:58|3.9
08:21:00|3.89868
08:21:00|3.90009
08:21:02|3.9001
08:21:03|3.89995
08:21:04|3.89472
08:21:05|3.89001
08:21:06|3.89445
08:21:07|3.89441
08:21:08|3.89441
08:21:09|3.89103
08:21:10|3.89103
08:21:11|3.89103
08:21:12|3.89422
08:21:13|3.89491
08:21:14|3.89428
08:21:15|3.89445
08:21:16|3.89108
08:21:17|3.89419
08:21:18|3.89097
08:21:19|3.89
08:21:20|3.89098
08:21:21|3.89414
08:21:22|3.88963
08:21:23|3.88963
08:21:24|3.89
08:21:25|3.88963
08:21:26|3.88502
08:21:27|3.88548
08:21:28|3.88555
08:21:29|3.88555
08:21:30|3.88963
08:21:31|3.8896
08:21:32|3.8896
08:21:33|3.88514
08:21:34|3.88827
08:21:35|3.885
08:21:36|3.88892
08:21:37|3.88891
08:21:38|3.88502
08:21:39|3.88502
08:21:40|3.88818
08:21:41|3.88892
08:21:42|3.8757
08:21:43|3.88675
08:21:44|3.8757
08:21:45|3.87863
08:21:46|3.87849
08:21:47|3.87437
08:21:49|3.8757
08:21:50|3.87443
08:21:51|3.87199
08:21:52|3.8757
08:21:53|3.87255
08:21:54|3.87202
08:21:55|3.87437
08:21:56|3.87199
08:21:57|3.87434
08:21:58|3.87
08:21:59|3.87
08:22:00|3.86498
08:22:02|3.8645
08:22:02|3.86113
08:22:03|3.8613
08:22:04|3.86111
08:22:05|3.8613
08:22:06|3.86112
08:22:08|3.86111
08:22:08|3.86109
08:22:09|3.86001
08:22:11|3.86001
08:22:12|3.86001
08:22:13|3.86099
08:22:13|3.86
08:22:14|3.85727
08:22:15|3.86001
08:22:16|3.86036
08:22:18|3.85994
08:22:18|3.86
08:22:20|3.858
08:22:21|3.85998
08:22:21|3.85997
08:22:22|3.858
08:22:23|3.858
08:22:24|3.858
08:22:25|3.858
08:22:27|3.85799
08:22:28|3.858
08:22:30|3.85679
08:22:31|3.858
08:22:32|3.85585
08:22:33|3.858
08:22:35|3.85679
08:22:35|3.85679
08:22:36|3.85679
08:22:37|3.85508
08:22:38|3.85797
08:22:39|3.858
08:22:40|3.85818
08:22:42|3.86436
08:22:42|3.86351
08:22:43|3.86
08:22:44|3.86264
08:22:45|3.85864
08:22:47|3.85868
08:22:48|3.86428
08:22:50|3.86376
08:22:51|3.86372
08:22:52|3.86377
08:22:53|3.86979
08:22:54|3.86603
08:22:55|3.86825
08:22:56|3.87
08:22:57|3.86631
08:22:58|3.86985
08:22:59|3.87596
08:23:00|3.88652
08:23:01|3.88587
08:23:02|3.88675
08:23:03|3.88536
08:23:04|3.88665
08:23:06|3.88665
08:23:08|3.88665
08:23:08|3.88665
08:23:09|3.88643
08:23:11|3.88136
08:23:13|3.88138
08:23:14|3.88449
08:23:15|3.88317
08:23:16|3.88294
08:23:17|3.88
08:23:19|3.8825
08:23:20|3.88201
08:23:21|3.87371
08:23:22|3.87382
08:23:23|3.87383
08:23:24|3.87383
08:23:25|3.87399
08:23:26|3.87017
08:23:27|3.87323
08:23:28|3.87443
08:23:29|3.87322
08:23:30|3.87482
08:23:31|3.87025
08:23:32|3.8748
08:23:33|3.8748
08:23:34|3.87387
08:23:35|3.87387
08:23:36|3.874
08:23:37|3.87341
08:23:38|3.874
08:23:39|3.874
08:23:40|3.87649
08:23:41|3.87099
08:23:42|3.8709
08:23:43|3.87387
08:23:44|3.87348
08:23:45|3.87097
08:23:46|3.8733
08:23:47|3.87348
08:23:48|3.87348
08:23:49|3.87352
08:23:50|3.87356
08:23:51|3.87995
08:23:52|3.87374
08:23:53|3.87847
08:23:54|3.87345
08:23:55|3.87007
08:23:56|3.87662
08:23:57|3.87021
08:23:58|3.8749
08:23:59|3.87621
08:24:00|3.8749
08:24:02|3.87489
08:24:02|3.87489
08:24:03|3.87661
08:24:04|3.87714
08:24:05|3.87694
08:24:07|3.8799
08:24:09|3.87986
08:24:09|3.87986
08:24:10|3.87985
08:24:11|3.87994
08:24:13|3.87995
08:24:13|3.87986
08:24:14|3.87976
08:24:15|3.87976
08:24:17|3.87972
08:24:18|3.87971
08:24:19|3.87701
08:24:20|3.87701
08:24:21|3.87684
08:24:22|3.87682
08:24:23|3.877
08:24:24|3.87304
08:24:25|3.87697
08:24:26|3.87701
08:24:27|3.87304
08:24:28|3.87658
08:24:29|3.87698
08:24:30|3.87698
08:24:31|3.87171
08:24:32|3.87195
08:24:33|3.87414
08:24:34|3.87025
08:24:35|3.87406
08:24:36|3.87017
08:24:37|3.87025
08:24:38|3.87396
08:24:39|3.87001
08:24:40|3.87001
08:24:41|3.87393
08:24:42|3.87374
08:24:43|3.87368
08:24:44|3.87368
08:24:45|3.87366
08:24:46|3.87375
08:24:48|3.87016
08:24:48|3.87376
08:24:50|3.87001
08:24:51|3.87275
08:24:52|3.87275
08:24:53|3.87274
08:24:54|3.87007
08:24:55|3.87199
08:24:57|3.87001
08:24:57|3.87198
08:24:59|3.872
08:25:00|3.87002
08:25:01|3.872
08:25:02|3.87017
08:25:03|3.87365
08:25:04|3.872
08:25:05|3.87
08:25:06|3.872
08:25:07|3.87
08:25:08|3.87199
08:25:09|3.872
08:25:10|3.87005
08:25:11|3.87276
08:25:12|3.87276
08:25:13|3.87281
08:25:14|3.87274
08:25:15|3.87406
08:25:16|3.87622
08:25:17|3.87701
08:25:18|3.87406
08:25:19|3.87406
08:25:20|3.87313
08:25:21|3.87313
08:25:22|3.87313
08:25:23|3.87406
08:25:24|3.87619
08:25:25|3.87406
08:25:26|3.87406
08:25:27|3.87406
08:25:28|3.87406
08:25:29|3.87621
08:25:30|3.87406
08:25:31|3.87812
08:25:32|3.89
08:25:33|3.89428
08:25:34|3.90033
08:25:35|3.9
08:25:36|3.9
08:25:37|3.90642
08:25:38|3.90837
08:25:39|3.90642
08:25:40|3.90806
08:25:41|3.90573
08:25:42|3.90608
08:25:43|3.90608
08:25:44|3.90818
08:25:45|3.90778
08:25:46|3.90792
08:25:47|3.90157
08:25:48|3.90608
08:25:49|3.9017
08:25:50|3.90658
08:25:52|3.906
08:25:52|3.90191
08:25:54|3.91001
08:25:54|3.9135
08:25:55|3.91206
08:25:57|3.91414
08:25:58|3.91234
08:25:58|3.91819
08:26:00|3.91821
08:26:00|3.91594
08:26:02|3.91889
08:26:02|3.92266
08:26:03|3.93477
08:26:09|3.93335
08:26:10|3.93335
08:26:11|3.92989
08:26:12|3.92966
08:26:13|3.92366
08:26:14|3.92001
08:26:15|3.9255
08:26:16|3.92542
08:26:17|3.93006
08:26:18|3.93393
08:26:19|3.93472
08:26:20|3.93561
08:26:21|3.93405
08:26:22|3.93431
08:26:23|3.93701
08:26:24|3.93938
08:26:25|3.94593
08:26:26|3.94591
08:26:27|3.94101
08:26:28|3.94438
08:26:30|3.93969
08:26:30|3.94425
08:26:31|3.95
08:26:32|3.95003
08:26:33|3.95268
08:26:35|3.95416
08:26:36|3.95472
08:26:37|3.95562
08:26:38|3.9549
08:26:38|3.95292
08:26:39|3.94897
08:26:40|3.95204
08:26:42|3.95057
08:26:43|3.94716
08:26:43|3.94437
08:26:44|3.94438
08:26:45|3.94438
08:26:46|3.95169
08:26:47|3.94999
08:26:49|3.95174
08:26:49|3.95172
08:26:51|3.9473
08:26:52|3.95169
08:26:53|3.94845
08:26:55|3.95003
08:26:55|3.95167
08:26:57|3.95169
08:26:57|3.95512
08:26:59|3.95564
08:26:59|3.95564
08:27:01|3.95184
08:27:02|3.95564
08:27:03|3.95555
08:27:04|3.95567
08:27:05|3.9517
08:27:06|3.95241
08:27:07|3.95785
08:27:08|3.948
08:27:10|3.94667
08:27:11|3.94438
08:27:12|3.94664
08:27:13|3.94541
08:27:14|3.94541
08:27:15|3.94663
08:27:16|3.94662
08:27:17|3.94216
08:27:18|3.945
08:27:19|3.94531
08:27:19|3.9452
08:27:21|3.94508
08:27:21|3.94218
08:27:23|3.94205
08:27:23|3.94205
08:27:25|3.94205
08:27:26|3.94198
08:27:27|3.94475
08:27:28|3.94475
08:27:29|3.94475
08:27:30|3.93852
08:27:31|3.94218
08:27:32|3.94269
08:27:33|3.94249
08:27:34|3.94249
08:27:34|3.93777
08:27:36|3.9429
08:27:36|3.9429
08:27:37|3.9452
08:27:38|3.9463
08:27:40|3.94467
08:27:41|3.94467
08:27:41|3.94501
08:27:43|3.94627
08:27:44|3.94509
08:27:45|3.94509
08:27:45|3.95283
08:27:46|3.95284
08:27:47|3.95284
08:27:48|3.95557
08:27:50|3.9555
08:27:51|3.95285
08:27:52|3.95285
08:27:53|3.95285
08:27:54|3.95285
08:27:55|3.95285
08:27:57|3.95285
08:27:58|3.95284
08:27:59|3.95284
08:28:00|3.95284
08:28:01|3.95623
08:28:02|3.95623
08:28:03|3.95567
08:28:04|3.95283
08:28:05|3.95284
08:28:06|3.95285
08:28:07|3.95285
08:28:08|3.95268
08:28:09|3.95268
08:28:10|3.95282
08:28:12|3.95282
08:28:13|3.95268
08:28:15|3.95006
08:28:16|3.95006
08:28:17|3.95265
08:28:18|3.95265
08:28:19|3.94931
08:28:21|3.94921
08:28:22|3.94857
08:28:22|3.94857
08:28:23|3.94144
08:28:24|3.94496
08:28:25|3.94472
08:28:27|3.94
08:28:27|3.94
08:28:28|3.9437
08:28:30|3.94
08:28:31|3.93999
08:28:32|3.93779
08:28:33|3.93999
08:28:34|3.93998
08:28:35|3.94
08:28:36|3.93994
08:28:37|3.93997
08:28:38|3.93997
08:28:39|3.94
08:28:40|3.93775
08:28:41|3.93775
08:28:42|3.93999
08:28:43|3.93999
08:28:44|3.93997
08:28:45|3.93997
08:28:46|3.93775
08:28:47|3.93997
08:28:48|3.93772
08:28:49|3.93802
08:28:50|3.93257
08:28:51|3.93772
08:28:52|3.93124
08:28:53|3.93332
08:28:54|3.93332
08:28:55|3.93118
08:28:56|3.93004
08:28:57|3.93442
08:28:58|3.93
08:28:59|3.92809
08:29:00|3.92741
08:29:01|3.92741
08:29:02|3.92799
08:29:03|3.92686
08:29:04|3.92531
08:29:05|3.92799
08:29:06|3.92799
08:29:07|3.92531
08:29:08|3.92531
08:29:09|3.92786
08:29:10|3.92686
08:29:11|3.9321
08:29:13|3.93479
08:29:15|3.93377
08:29:15|3.92796
08:29:17|3.93605
08:29:18|3.93285
08:29:18|3.93285
08:29:20|3.93285
08:29:21|3.92801
08:29:22|3.93207
08:29:23|3.93103
08:29:24|3.93269
08:29:25|3.92799
08:29:26|3.92799
08:29:27|3.92827
08:29:28|3.92827
08:29:29|3.92827
08:29:30|3.9299
08:29:31|3.92827
08:29:32|3.92827
08:29:33|3.92827
08:29:34|3.93
08:29:35|3.92827
08:29:36|3.92827
08:29:37|3.92796
08:29:38|3.92796
08:29:39|3.92544
08:29:40|3.92968
08:29:41|3.9296
08:29:42|3.9255
08:29:43|3.9255
08:29:44|3.92824
08:29:45|3.92824
08:29:46|3.92824
08:29:47|3.92827
08:29:48|3.92824
08:29:49|3.93285
08:29:50|3.93179
08:29:51|3.93314
08:29:52|3.93314
08:29:53|3.93349
08:29:54|3.93349
08:29:55|3.92825
08:29:56|3.92824
08:29:57|3.92824
08:29:58|3.92824
08:29:59|3.92824
08:30:00|3.92824
08:30:01|3.93081
08:30:02|3.92824
08:30:03|3.9305
08:30:04|3.92985
08:30:05|3.92551
08:30:06|3.92824
08:30:07|3.92824
08:30:08|3.92824
08:30:09|3.92824
08:30:10|3.92824
08:30:11|3.92867
08:30:12|3.9255
08:30:14|3.9255
08:30:15|3.92544
08:30:16|3.92544
08:30:17|3.92544
08:30:18|3.92531
08:30:19|3.92544
08:30:20|3.91889
08:30:21|3.91554
08:30:22|3.90741
08:30:23|3.90741
08:30:24|3.91108
08:30:25|3.90345
08:30:26|3.90581
08:30:27|3.90191
08:30:28|3.90191
08:30:30|3.9
08:30:30|3.9
08:30:31|3.89698
08:30:32|3.89697
08:30:33|3.90191
08:30:34|3.89859
08:30:35|3.89859
08:30:36|3.89842
08:30:37|3.89815
08:30:38|3.89244
08:30:39|3.89532
08:30:41|3.89532
08:30:42|3.89514
08:30:43|3.89472
08:30:44|3.89466
08:30:45|3.89451
08:30:46|3.88993
08:30:47|3.88409
08:30:48|3.87999
08:30:49|3.88045
08:30:50|3.88004
08:30:51|3.87686
08:30:52|3.87686
08:30:53|3.88091
08:30:54|3.87793
08:30:55|3.87686
08:30:57|3.868
08:30:58|3.87618
08:30:59|3.86644
08:31:00|3.87178
08:31:01|3.87169
08:31:02|3.86888
08:31:03|3.86839
08:31:04|3.86878
08:31:05|3.86878
08:31:06|3.87281
08:31:07|3.87
08:31:08|3.86677
08:31:09|3.85999
08:31:10|3.85755
08:31:11|3.86
08:31:12|3.85323
08:31:13|3.85295
08:31:14|3.85476
08:31:15|3.85611
08:31:16|3.85
08:31:17|3.85024
08:31:18|3.85464
08:31:19|3.85035
08:31:20|3.85088
08:31:21|3.85341
08:31:22|3.85081
08:31:23|3.85792
08:31:24|3.86076
08:31:25|3.86997
08:31:26|3.86688
08:31:27|3.86995
08:31:28|3.87
08:31:29|3.86696
08:31:30|3.86987
08:31:31|3.87827
08:31:32|3.8778
08:31:33|3.87883
08:31:34|3.88456
08:31:35|3.89498
08:31:36|3.89176
08:31:37|3.89459
08:31:38|3.89183
08:31:39|3.89497
08:31:40|3.89351
08:31:41|3.88883
08:31:42|3.89175
08:31:43|3.90714
08:31:44|3.90449
08:31:45|3.90049
08:31:46|3.90537
08:31:47|3.90537
08:31:48|3.90019
08:31:49|3.90013
08:31:50|3.90049
08:31:51|3.90391
08:31:52|3.9005
08:31:53|3.90391
08:31:54|3.90436
08:31:55|3.90436
08:31:56|3.90436
08:31:58|3.90388
08:31:59|3.90388
08:32:00|3.90388
08:32:01|3.90121
08:32:01|3.90388
08:32:03|3.89752
08:32:04|3.89789
08:32:05|3.90271
08:32:06|3.9
08:32:07|3.90269
08:32:08|3.8994
08:32:09|3.8994
08:32:10|3.91
08:32:12|3.9086
08:32:12|3.91098
08:32:13|3.90702
08:32:14|3.90999
08:32:15|3.9086
08:32:16|3.90999
08:32:17|3.9158
08:32:18|3.91632
08:32:19|3.91655
08:32:20|3.92
08:32:21|3.92
08:32:22|3.91458
08:32:23|3.91791
08:32:24|3.91635
08:32:25|3.91491
08:32:26|3.91501
08:32:27|3.91522
08:32:28|3.91508
08:32:29|3.91634
08:32:30|3.91828
08:32:31|3.92338
08:32:32|3.92339
08:32:33|3.91985
08:32:34|3.91995
08:32:35|3.91995
08:32:36|3.91995
08:32:37|3.91995
08:32:38|3.92181
08:32:39|3.92181
08:32:40|3.92181
08:32:41|3.92181
08:32:42|3.9255
08:32:43|3.92
08:32:44|3.92531
08:32:45|3.92531
08:32:46|3.92181
08:32:47|3.92181
08:32:48|3.92722
08:32:49|3.92359
08:32:50|3.92835
08:32:51|3.93157
08:32:52|3.92961
08:32:53|3.92961
08:32:54|3.92945
08:32:55|3.92945
08:32:56|3.92828
08:32:58|3.92825
08:32:59|3.93199
08:32:59|3.93199
08:33:01|3.93609
08:33:02|3.93061
08:33:04|3.93112
08:33:05|3.93514
08:33:06|3.92825
08:33:07|3.92568
08:33:08|3.9252
08:33:09|3.92462
08:33:10|3.92021
08:33:12|3.92165
08:33:13|3.92489
08:33:14|3.92625
08:33:14|3.92668
08:33:15|3.92678
08:33:17|3.92998
08:33:18|3.92741
08:33:19|3.92749
08:33:20|3.92742
08:33:21|3.92724
08:33:22|3.929
08:33:23|3.92901
08:33:24|3.93
08:33:25|3.929
08:33:26|3.929
08:33:27|3.92901
08:33:28|3.92901
08:33:29|3.93
08:33:30|3.92901
08:33:31|3.929
08:33:32|3.92825
08:33:33|3.92825
08:33:34|3.92999
08:33:35|3.92999
08:33:36|3.92998
08:33:37|3.92825
08:33:38|3.92825
08:33:39|3.92825
08:33:40|3.92825
08:33:41|3.92825
08:33:42|3.93004
08:33:43|3.93847
08:33:44|3.93848
08:33:45|3.9404
08:33:46|3.94285
08:33:47|3.94261
08:33:48|3.94996
08:33:49|3.95
08:33:50|3.94927
08:33:51|3.955
08:33:52|3.95019
08:33:53|3.95
08:33:54|3.95443
08:33:55|3.955
08:33:56|3.9563
08:33:57|3.95446
08:33:59|3.95442
08:34:00|3.95298
08:34:01|3.95626
08:34:02|3.95338
08:34:03|3.95338
08:34:04|3.95337
08:34:05|3.95459
08:34:07|3.95326
08:34:07|3.95
08:34:08|3.95
08:34:09|3.95
08:34:10|3.95003
08:34:11|3.95
08:34:12|3.94897
08:34:13|3.94897
08:34:15|3.94897
08:34:15|3.94897
08:34:16|3.94958
08:34:17|3.94897
08:34:18|3.94897
08:34:20|3.94897
08:34:20|3.94939
08:34:21|3.94935
08:34:22|3.94943
08:34:23|3.94943
08:34:24|3.94898
08:34:25|3.95235
08:34:26|3.95248
08:34:27|3.95393
08:34:28|3.95176
08:34:29|3.9539
08:34:30|3.95248
08:34:31|3.95248
08:34:32|3.95176
08:34:33|3.95388
08:34:34|3.95459
08:34:35|3.95944
08:34:36|3.95542
08:34:37|3.95684
08:34:38|3.9595
08:34:39|3.9595
08:34:40|3.96
08:34:41|3.96556
08:34:42|3.97475
08:34:43|3.972
08:34:44|3.9794
08:34:45|3.97383
08:34:47|3.97935
08:34:47|3.97755
08:34:48|3.97686
08:34:49|3.97575
08:34:50|3.96863
08:34:51|3.98
08:34:52|3.97886
08:34:53|3.98
08:34:54|3.97999
08:34:55|3.98306
08:34:57|3.98236
08:34:58|3.98
08:34:59|3.98359
08:35:00|3.98237
08:35:01|3.98065
08:35:02|3.98372
08:35:03|3.97996
08:35:04|3.98372
08:35:05|3.9824
08:35:06|3.98771
08:35:08|3.991
08:35:10|3.99412
08:35:10|3.99157
08:35:11|3.99145
08:35:13|3.99574
08:35:14|3.99563
08:35:15|3.99304
08:35:16|3.99412
08:35:17|3.99148
08:35:19|3.99393
08:35:20|3.99565
08:35:22|3.99543
08:35:23|3.99393
08:35:25|4.
08:35:26|3.99977
08:35:27|3.99706
08:35:28|3.99992
08:35:30|4.001
08:35:30|4.00256
08:35:32|4.0042
08:35:32|4.00277
08:35:33|4.00197
08:35:35|4.00619
08:35:35|4.00401
08:35:37|4.01165
08:35:37|4.00823
08:35:38|4.00769
08:35:39|4.00759
08:35:40|4.00795
08:35:41|4.00293
08:35:43|4.001
08:35:43|4.00077
08:35:44|3.99129
08:35:45|3.99226
08:35:47|3.99461
08:35:48|3.99132
08:35:49|3.99465
08:35:49|3.99876
08:35:50|3.9984
08:35:51|3.99129
08:35:52|3.98776
08:35:53|3.99131
08:35:54|3.9913
08:35:55|4.00295
08:35:56|4.00537
08:35:57|4.00344
08:35:58|4.0061
08:35:59|4.00386
08:36:00|4.0016
08:36:02|3.99813
08:36:03|4.00607
08:36:05|4.00537
08:36:05|4.00385
08:36:07|4.00367
08:36:07|4.00065
08:36:09|4.00065
08:36:09|4.00434
08:36:11|4.00486
08:36:12|4.00288
08:36:13|4.006
08:36:14|4.00387
08:36:15|4.00385
08:36:16|4.00606
08:36:17|4.00385
08:36:17|4.00485
08:36:19|4.00485
08:36:20|4.00385
08:36:21|4.00319
08:36:22|4.00151
08:36:23|3.98952
08:36:24|3.99737
08:36:25|3.99737
08:36:26|3.99065
08:36:26|3.99439
08:36:27|3.99439
08:36:29|3.99479
08:36:30|3.9958
08:36:31|3.9987
08:36:32|4.00214
08:36:33|3.99851
08:36:34|3.99851
08:36:35|4.
08:36:36|3.99851
08:36:37|3.99851
08:36:38|3.99929
08:36:39|4.00221
08:36:40|4.
08:36:41|4.00297
08:36:42|4.00272
08:36:43|4.00865
08:36:44|4.012
08:36:45|4.0089
08:36:46|4.0089
08:36:47|4.00752
08:36:48|4.00954
08:36:49|4.01355
08:36:50|4.00892
08:36:51|4.01212
08:36:52|4.01607
08:36:53|4.01318
08:36:54|4.01256
08:36:55|4.01396
08:36:56|4.01426
08:36:57|4.02109
08:36:58|4.018
08:36:59|4.02008
08:37:00|4.02339
08:37:01|4.02318
08:37:02|4.02108
08:37:04|4.01974
08:37:05|4.01491
08:37:06|4.0221
08:37:07|4.02156
08:37:08|4.02113
08:37:09|4.02109
08:37:09|4.01744
08:37:11|4.02069
08:37:12|4.01762
08:37:13|4.02046
08:37:14|4.02034
08:37:15|4.01784
08:37:16|4.02318
08:37:17|4.02212
08:37:19|4.03377
08:37:19|4.035
08:37:20|4.04
08:37:21|4.03967
08:37:22|4.04262
08:37:23|4.03678
08:37:24|4.041
08:37:25|4.03978
08:37:26|4.03967
08:37:27|4.03968
08:37:28|4.03647
08:37:29|4.03494
08:37:30|4.03494
08:37:31|4.03412
08:37:32|4.03012
08:37:33|4.0274
08:37:34|4.02837
08:37:35|4.03271
08:37:36|4.02968
08:37:37|4.03234
08:37:38|4.02808
08:37:40|4.02474
08:37:41|4.02076
08:37:42|4.01958
08:37:43|4.01643
08:37:44|4.02107
08:37:45|4.01829
08:37:47|4.01361
08:37:47|4.01359
08:37:49|4.0074
08:37:50|4.00724
08:37:51|4.00724
08:37:52|4.00724
08:37:53|4.00724
08:37:55|4.01996
08:37:56|4.02144
08:37:57|4.02425
08:37:57|4.
08:38:00|4.01169
08:38:00|4.0029
08:38:02|4.0029
08:38:03|4.00195
08:38:04|4.00291
08:38:05|4.00001
08:38:06|4.00001
08:38:07|4.0028
08:38:09|4.0042
08:38:10|4.0028
08:38:11|4.00002
08:38:11|3.99616
08:38:12|3.99439
08:38:13|3.99439
08:38:14|3.99439
08:38:16|3.99668
08:38:16|3.99668
08:38:18|3.99439
08:38:18|3.99439
08:38:20|3.99367
08:38:21|3.98534
08:38:22|3.97411
08:38:24|3.96716
08:38:26|3.97861
08:38:27|3.97702
08:38:28|3.98524
08:38:29|3.97433
08:38:30|3.97251
08:38:31|3.97906
08:38:32|3.97342
08:38:33|3.97342
08:38:34|3.97717
08:38:35|3.98171
08:38:36|3.98307
08:38:37|3.98189
08:38:38|3.98189
08:38:39|3.98069
08:38:40|3.97976
08:38:41|3.97597
08:38:42|3.97916
08:38:43|3.97597
08:38:44|3.98105
08:38:45|3.97751
08:38:46|3.98403
08:38:47|3.97494
08:38:48|3.97597
08:38:49|3.97893
08:38:50|3.97623
08:38:51|3.97342
08:38:52|3.97366
08:38:53|3.989
08:38:54|3.98118
08:38:55|3.98154
08:38:56|3.98273
08:38:57|3.9829
08:38:58|3.98311
08:38:59|3.98025
08:39:00|3.97629
08:39:01|3.97368
08:39:02|3.97368
08:39:03|3.97758
08:39:04|3.98025
08:39:05|3.97629
08:39:06|3.97903
08:39:07|3.97599
08:39:08|3.97537
08:39:10|3.97607
08:39:10|3.97693
08:39:12|3.97662
08:39:12|3.97511
08:39:13|3.97564
08:39:15|3.97912
08:39:16|3.98086
08:39:16|3.98156
08:39:17|3.98382
08:39:18|3.98156
08:39:19|3.98086
08:39:21|3.98
08:39:22|3.98233
08:39:24|3.98527
08:39:26|3.98395
08:39:26|3.98712
08:39:27|3.98712
08:39:29|3.98411
08:39:29|3.98411
08:39:31|3.98712
08:39:31|3.98312
08:39:32|3.98415
08:39:33|3.98
08:39:35|3.98
08:39:36|3.98
08:39:37|3.97662
08:39:38|3.97534
08:39:39|3.97404
08:39:41|3.98
08:39:42|3.97387
08:39:42|3.96825
08:39:44|3.97409
08:39:45|3.97409
08:39:46|3.9733
08:39:47|3.96825
08:39:48|3.97181
08:39:49|3.98
08:39:50|3.97836
08:39:51|3.975
08:39:52|3.96994
08:39:53|3.96994
08:39:53|3.96825
08:39:55|3.96662
08:39:56|3.96286
08:39:57|3.96991
08:39:58|3.96762
08:39:59|3.96994
08:40:00|3.96176
08:40:01|3.98203
08:40:02|3.98212
08:40:03|3.97415
08:40:04|3.97846
08:40:05|3.97987
08:40:06|3.974
08:40:08|3.98391
08:40:08|3.98391
08:40:09|3.97415
08:40:10|3.97976
08:40:11|3.97697
08:40:12|3.97345
08:40:13|3.97345
08:40:14|3.97345
08:40:15|3.97484
08:40:16|3.96991
08:40:17|3.96991
08:40:18|3.96903
08:40:20|3.97345
08:40:21|3.97345
08:40:21|3.96567
08:40:23|3.967
08:40:25|3.96746
08:40:26|3.96746
08:40:27|3.96259
08:40:28|3.96273
08:40:29|3.96896
08:40:30|3.96896
08:40:31|3.96568
08:40:32|3.96795
08:40:33|3.97
08:40:35|3.97695
08:40:36|3.98082
08:40:36|3.98373
08:40:38|3.98291
08:40:39|3.97798
08:40:39|3.98372
08:40:41|3.98372
08:40:42|3.98372
08:40:42|3.98042
08:40:44|3.9806
08:40:45|3.9806
08:40:46|3.9806
08:40:47|3.98267
08:40:47|3.98059
08:40:49|3.97774
08:40:49|3.98267
08:40:50|3.9806
08:40:52|3.98316
08:40:52|3.98067
08:40:53|3.98305
08:40:55|3.97898
08:40:56|3.98044
08:40:56|3.97771
08:40:57|3.97965
08:40:58|3.98041
08:41:00|3.98049
08:41:00|3.98059
08:41:01|3.97803
08:41:02|3.97772
08:41:03|3.97772
08:41:04|3.97772
08:41:05|3.97771
08:41:06|3.97771
08:41:08|3.97771
08:41:09|3.97771
08:41:10|3.97729
08:41:11|3.9769
08:41:12|3.9769
08:41:13|3.97666
08:41:13|3.97629
08:41:14|3.9731
08:41:15|3.97592
08:41:17|3.97815
08:41:17|3.97876
08:41:19|3.97876
08:41:20|3.97869
08:41:20|3.97869
08:41:22|3.97634
08:41:23|3.97634
08:41:25|3.97634
08:41:25|3.97634
08:41:26|3.97629
08:41:27|3.97629
08:41:28|3.97629
08:41:29|3.97835
08:41:30|3.97629
08:41:31|3.97814
08:41:32|3.9702
08:41:33|3.97071
08:41:34|3.97466
08:41:35|3.975
08:41:36|3.97629
08:41:37|3.97835
08:41:38|3.97835
08:41:39|3.97835
08:41:40|3.97696
08:41:41|3.97696
08:41:42|3.97629
08:41:43|3.97696
08:41:44|3.97696
08:41:45|3.97628
08:41:46|3.97628
08:41:47|3.97628
08:41:48|3.97628
08:41:49|3.97628
08:41:50|3.97628
08:41:51|3.97628
08:41:52|3.97021
08:41:53|3.97021
08:41:54|3.97278
08:41:55|3.97278
08:41:56|3.97278
08:41:57|3.97278
08:41:58|3.97262
08:41:59|3.97262
08:42:00|3.9702
08:42:01|3.97264
08:42:02|3.97258
08:42:03|3.97025
08:42:04|3.97258
08:42:05|3.97026
08:42:07|3.97028
08:42:08|3.97258
08:42:09|3.97258
08:42:10|3.97258
08:42:11|3.97258
08:42:12|3.97028
08:42:13|3.97028
08:42:14|3.97028
08:42:15|3.97258
08:42:16|3.97256
08:42:17|3.97258
08:42:18|3.97258
08:42:19|3.97257
08:42:20|3.97028
08:42:21|3.97258
08:42:22|3.97257
08:42:23|3.97257
08:42:25|3.97257
08:42:25|3.97257
08:42:26|3.97257
08:42:27|3.97257
08:42:28|3.97257
08:42:30|3.97257
08:42:30|3.97258
08:42:32|3.97257
08:42:33|3.97028
08:42:34|3.97257
08:42:35|3.9702
08:42:36|3.97028
08:42:37|3.97258
08:42:38|3.9702
08:42:39|3.97258
08:42:40|3.97258
08:42:41|3.97257
08:42:42|3.97258
08:42:43|3.97023
08:42:44|3.97258
08:42:44|3.97262
08:42:46|3.97033
08:42:47|3.97033
08:42:48|3.97033
08:42:49|3.97033
08:42:50|3.97264
08:42:51|3.97258
08:42:51|3.97037
08:42:53|3.97037
08:42:53|3.97037
08:42:54|3.97262
08:42:56|3.9702
08:42:57|3.971
08:42:57|3.971
08:42:59|3.97258
08:43:00|3.97264
08:43:01|3.97264
08:43:02|3.97022
08:43:03|3.9703
08:43:04|3.97263
08:43:05|3.971
08:43:06|3.9703
08:43:07|3.9703
08:43:09|3.97629
08:43:10|3.97299
08:43:11|3.97299
08:43:12|3.97299
08:43:13|3.97628
08:43:14|3.97307
08:43:15|3.97307
08:43:16|3.97307
08:43:17|3.97307
08:43:18|3.97307
08:43:19|3.97307
08:43:21|3.97505
08:43:22|3.97505
08:43:23|3.97262
08:43:24|3.97262
08:43:25|3.97262
08:43:26|3.97261
08:43:27|3.97261
08:43:28|3.97829
08:43:29|3.98
08:43:30|3.98367
08:43:31|3.98373
08:43:32|3.98373
08:43:33|3.98368
08:43:34|3.98368
08:43:35|3.98368
08:43:36|3.98368
08:43:37|3.98109
08:43:38|3.98368
08:43:39|3.98368
08:43:40|3.98352
08:43:41|3.98113
08:43:42|3.98049
08:43:43|3.98049
08:43:44|3.98049
08:43:45|3.98361
08:43:46|3.97812
08:43:47|3.97812
08:43:48|3.98373
08:43:49|3.98129
08:43:50|3.98354
08:43:51|3.97812
08:43:52|3.97812
08:43:53|3.97812
08:43:54|3.97812
08:43:55|3.97812
08:43:56|3.97812
08:43:58|3.97812
08:43:59|3.97812
08:44:00|3.97812
08:44:00|3.97812
08:44:01|3.97812
08:44:02|3.98365
08:44:03|3.9836
08:44:04|3.9836
08:44:05|3.97975
08:44:07|3.97975
08:44:08|3.97975
08:44:09|3.98008
08:44:10|3.98008
08:44:11|3.98254
08:44:12|3.98254
08:44:13|3.98009
08:44:15|3.98009
08:44:15|3.98109
08:44:16|3.98109
08:44:18|3.98008
08:44:18|3.98
08:44:20|3.97705
08:44:21|3.97611
08:44:21|3.97783
08:44:23|3.97613
08:44:24|3.97308
08:44:25|3.97312
08:44:25|3.97267
08:44:27|3.96834
08:44:28|3.96459
08:44:29|3.9597
08:44:30|3.96156
08:44:31|3.96093
08:44:32|3.96093
08:44:33|3.95807
08:44:34|3.95787
08:44:35|3.961
08:44:36|3.961
08:44:37|3.96094
08:44:38|3.96181
08:44:39|3.96751
08:44:40|3.95716
08:44:41|3.95716
08:44:42|3.95768
08:44:43|3.95642
08:44:44|3.95756
08:44:45|3.96062
08:44:46|3.95771
08:44:47|3.95889
08:44:48|3.95882
08:44:49|3.95761
08:44:50|3.9571
08:44:51|3.95771
08:44:52|3.95671
08:44:53|3.95771
08:44:54|3.95885
08:44:56|3.97308
08:44:56|3.9572
08:44:58|3.97044
08:44:59|3.96093
08:45:00|3.96091
08:45:01|3.957
08:45:03|3.95288
08:45:03|3.95288
08:45:06|3.95
08:45:06|3.94785
08:45:07|3.93918
08:45:08|3.94191
08:45:09|3.94576
08:45:11|3.9388
08:45:12|3.93962
08:45:13|3.93962
08:45:14|3.93962
08:45:15|3.93962
08:45:17|3.93961
08:45:18|3.93174
08:45:19|3.93762
08:45:20|3.93762
08:45:20|3.93329
08:45:21|3.93147
08:45:22|3.9303
08:45:24|3.93
08:45:25|3.93277
08:45:25|3.93001
08:45:26|3.93
08:45:29|3.93815
08:45:30|3.93
08:45:32|3.93576
08:45:33|3.92958
08:45:35|3.92881
08:45:37|3.91995
08:45:37|3.91687
08:45:38|3.9161
08:45:40|3.91674
08:45:41|3.91691
08:45:42|3.91691
08:45:42|3.91691
08:45:44|3.91144
08:45:45|3.91501
08:45:45|3.9115
08:45:46|3.9115
08:45:48|3.91295
08:45:49|3.9115
08:45:50|3.90554
08:45:51|3.90444
08:45:52|3.90001
08:45:53|3.90488
08:45:54|3.90035
08:45:55|3.9
08:45:56|3.90035
08:45:57|3.90008
08:45:58|3.90011
08:45:59|3.90008
08:46:00|3.9
08:46:01|3.9
08:46:02|3.9
08:46:03|3.9
08:46:04|3.90326
08:46:05|3.90489
08:46:06|3.91473
08:46:07|3.91118
08:46:08|3.91612
08:46:09|3.91139
08:46:10|3.9164
08:46:11|3.91855
08:46:12|3.9287
08:46:13|3.92947
08:46:14|3.93707
08:46:15|3.93169
08:46:16|3.93847
08:46:17|3.93871
08:46:18|3.93881
08:46:19|3.93431
08:46:20|3.94665
08:46:21|3.95031
08:46:22|3.9505
08:46:23|3.9505
08:46:24|3.9549
08:46:25|3.95637
08:46:26|3.9535
08:46:27|3.95387
08:46:28|3.95387
08:46:30|3.95349
08:46:32|3.95051
08:46:33|3.95193
08:46:33|3.94299
08:46:35|3.94298
08:46:37|3.93177
08:46:38|3.92924
08:46:38|3.934
08:46:39|3.93328
08:46:41|3.93558
08:46:42|3.93558
08:46:42|3.93621
08:46:44|3.92909
08:46:44|3.92909
08:46:46|3.93148
08:46:47|3.93148
08:46:48|3.93148
08:46:50|3.92926
08:46:51|3.92025
08:46:52|3.91456
08:46:53|3.91456
08:46:53|3.91875
08:46:55|3.91824
08:46:55|3.91824
08:46:56|3.91506
08:46:58|3.91016
08:46:58|3.91029
08:47:00|3.91029
08:47:00|3.90204
08:47:02|3.90929
08:47:03|3.9093
08:47:04|3.9093
08:47:05|3.90302
08:47:06|3.90272
08:47:07|3.90026
08:47:08|3.9045
08:47:09|3.90001
08:47:10|3.90302
08:47:11|3.90001
08:47:13|3.9045
08:47:14|3.9048
08:47:15|3.90535
08:47:16|3.90999
08:47:17|3.91229
08:47:18|3.9048
08:47:19|3.90469
08:47:21|3.92396
08:47:21|3.92075
08:47:22|3.92023
08:47:23|3.91983
08:47:25|3.9278
08:47:26|3.92133
08:47:27|3.92133
08:47:28|3.92831
08:47:29|3.9256
08:47:30|3.91983
08:47:31|3.92851
08:47:32|3.92355
08:47:32|3.9335
08:47:34|3.93338
08:47:35|3.93324
08:47:35|3.92636
08:47:36|3.93305
08:47:37|3.93306
08:47:39|3.93306
08:47:39|3.93306
08:47:41|3.93306
08:47:42|3.93509
08:47:43|3.94201
08:47:44|3.93996
08:47:45|3.93997
08:47:46|3.93996
08:47:46|3.93881
08:47:48|3.93499
08:47:48|3.9399
08:47:50|3.91896
08:47:51|3.92889
08:47:52|3.92886
08:47:53|3.93292
08:47:54|3.92721
08:47:55|3.92722
08:47:56|3.9359
08:47:57|3.935
08:47:58|3.92431
08:47:59|3.92431
08:48:00|3.92591
08:48:01|3.92593
08:48:02|3.92865
08:48:03|3.93499
08:48:04|3.93699
08:48:05|3.93699
08:48:06|3.93084
08:48:07|3.93419
08:48:08|3.93367
08:48:09|3.92416
08:48:10|3.93
08:48:11|3.93298
08:48:13|3.93298
08:48:14|3.93125
08:48:15|3.93125
08:48:16|3.92903
08:48:17|3.92903
08:48:18|3.92903
08:48:20|3.92903
08:48:20|3.92458
08:48:21|3.92256
08:48:22|3.92036
08:48:23|3.923
08:48:24|3.923
08:48:25|3.92416
08:48:26|3.92747
08:48:28|3.92747
08:48:28|3.92747
08:48:29|3.92014
08:48:31|3.92014
08:48:32|3.92014
08:48:34|3.92054
08:48:35|3.92054
08:48:36|3.92043
08:48:37|3.92031
08:48:37|3.92046
08:48:39|3.92064
08:48:41|3.92721
08:48:42|3.92115
08:48:43|3.92826
08:48:44|3.92172
08:48:45|3.92172
08:48:46|3.92172
08:48:47|3.92248
08:48:48|3.92248
08:48:49|3.9225
08:48:50|3.9225
08:48:51|3.92861
08:48:52|3.92298
08:48:53|3.92298
08:48:54|3.92298
08:48:55|3.9228
08:48:56|3.9228
08:48:57|3.92288
08:48:58|3.92288
08:48:59|3.92288
08:49:00|3.92298
08:49:01|3.92298
08:49:03|3.92298
08:49:04|3.92714
08:49:05|3.92298
08:49:06|3.92298
08:49:07|3.92298
08:49:07|3.92298
08:49:09|3.92298
08:49:09|3.92298
08:49:11|3.92288
08:49:12|3.92288
08:49:13|3.92288
08:49:14|3.92298
08:49:15|3.92286
08:49:16|3.92288
08:49:17|3.924
08:49:18|3.92288
08:49:19|3.92288
08:49:21|3.91866
08:49:22|3.92049
08:49:23|3.92863
08:49:24|3.92467
08:49:24|3.92298
08:49:26|3.92298
08:49:27|3.92275
08:49:28|3.9113
08:49:29|3.92029
08:49:30|3.92029
08:49:31|3.91201
08:49:33|3.907
08:49:34|3.9113
08:49:35|3.91156
08:49:36|3.91713
08:49:37|3.91183
08:49:38|3.91183
08:49:39|3.91211
08:49:40|3.91728
08:49:41|3.91294
08:49:42|3.91337
08:49:44|3.91337
08:49:44|3.91358
08:49:45|3.91178
08:49:46|3.9113
08:49:47|3.91
08:49:48|3.91338
08:49:49|3.91395
08:49:50|3.90583
08:49:51|3.90583
08:49:52|3.91968
08:49:53|3.91134
08:49:54|3.89963
08:49:55|3.9
08:49:56|3.89869
08:49:57|3.89869
08:49:58|3.89869
08:49:59|3.89869
08:50:00|3.9
08:50:01|3.90775
08:50:02|3.90057
08:50:03|3.90001
08:50:05|3.90057
08:50:05|3.90368
08:50:06|3.89869
08:50:08|3.88888
08:50:08|3.88921
08:50:09|3.89802
08:50:11|3.89028
08:50:11|3.89414
08:50:12|3.89855
08:50:14|3.9
08:50:15|3.90333
08:50:16|3.89653
08:50:16|3.89653
08:50:18|3.90057
08:50:18|3.90057
08:50:20|3.89585
08:50:21|3.89546
08:50:22|3.8985
08:50:23|3.8999
08:50:24|3.8999
08:50:25|3.89843
08:50:26|3.89766
08:50:27|3.89143
08:50:28|3.89143
08:50:29|3.89661
08:50:30|3.89168
08:50:31|3.89674
08:50:32|3.89674
08:50:33|3.8921
08:50:34|3.89792
08:50:35|3.89222
08:50:36|3.89734
08:50:37|3.89714
08:50:38|3.89064
08:50:39|3.89083
08:50:40|3.88507
08:50:41|3.88507
08:50:42|3.88502
08:50:43|3.88502
08:50:44|3.88502
08:50:45|3.88412
08:50:46|3.88503
08:50:47|3.88514
08:50:48|3.88521
08:50:49|3.88517
08:50:50|3.88502
08:50:51|3.88503
08:50:52|3.8804
08:50:53|3.88312
08:50:54|3.87682
08:50:56|3.87549
08:50:56|3.87898
08:50:57|3.87854
08:50:58|3.8788
08:50:59|3.87982
08:51:00|3.87482
08:51:01|3.87425
08:51:02|3.87888
08:51:03|3.87888
08:51:05|3.87999
08:51:05|3.87893
08:51:06|3.87615
08:51:07|3.88
08:51:08|3.8765
08:51:09|3.8765
08:51:10|3.87993
08:51:11|3.88
08:51:12|3.88
08:51:13|3.8737
08:51:15|3.8737
08:51:16|3.8736
08:51:17|3.8783
08:51:18|3.8764
08:51:19|3.87381
08:51:20|3.87382
08:51:21|3.8764
08:51:22|3.87941
08:51:23|3.8744
08:51:24|3.87564
08:51:25|3.87561
08:51:26|3.87565
08:51:27|3.87556
08:51:28|3.87556
08:51:29|3.87571
08:51:30|3.87311
08:51:32|3.86649
08:51:33|3.864
08:51:33|3.86645
08:51:34|3.86314
08:51:36|3.86784
08:51:37|3.86784
08:51:38|3.8638
08:51:39|3.86358
08:51:40|3.86
08:51:40|3.8636
08:51:41|3.86009
08:51:42|3.86306
08:51:43|3.86017
08:51:44|3.86247
08:51:45|3.86009
08:51:46|3.85999
08:51:48|3.85983
08:51:48|3.85983
08:51:50|3.856
08:51:50|3.85594
08:51:52|3.8557
08:51:52|3.8557
08:51:54|3.8596
08:51:55|3.85446
08:51:56|3.85445
08:51:57|3.85951
08:51:58|3.85944
08:51:58|3.8537
08:51:59|3.85499
08:52:00|3.85
08:52:02|3.85999
08:52:03|3.8557
08:52:04|3.85727
08:52:04|3.85574
08:52:05|3.8502
08:52:07|3.85659
08:52:08|3.85554
08:52:09|3.8554
08:52:10|3.85553
08:52:10|3.85004
08:52:11|3.85045
08:52:13|3.85568
08:52:14|3.85045
08:52:15|3.85526
08:52:16|3.8538
08:52:17|3.85214
08:52:18|3.85
08:52:19|3.85373
08:52:20|3.85328
08:52:21|3.85327
08:52:22|3.85344
08:52:23|3.85344
08:52:24|3.8493
08:52:25|3.85214
08:52:26|3.85327
08:52:27|3.85212
08:52:28|3.85214
08:52:29|3.85372
08:52:30|3.85501
08:52:31|3.85484
08:52:32|3.85484
08:52:33|3.85471
08:52:34|3.85455
08:52:35|3.85003
08:52:36|3.85003
08:52:37|3.85003
08:52:38|3.85375
08:52:39|3.84528
08:52:40|3.84997
08:52:41|3.84574
08:52:42|3.84973
08:52:43|3.85
08:52:44|3.8518
08:52:45|3.845
08:52:46|3.84577
08:52:47|3.84578
08:52:48|3.8498
08:52:49|3.8458
08:52:50|3.8458
08:52:51|3.8462
08:52:52|3.84585
08:52:53|3.84841
08:52:54|3.84894
08:52:55|3.84906
08:52:56|3.85333
08:52:57|3.84907
08:52:58|3.84
08:52:59|3.83999
08:53:00|3.83765
08:53:01|3.83984
08:53:02|3.83984
08:53:03|3.83719
08:53:04|3.83719
08:53:05|3.83719
08:53:06|3.83731
08:53:07|3.83722
08:53:08|3.83729
08:53:09|3.83999
08:53:10|3.8373
08:53:11|3.83573
08:53:12|3.83956
08:53:13|3.83697
08:53:14|3.83574
08:53:15|3.83518
08:53:16|3.837
08:53:18|3.83726
08:53:19|3.83515
08:53:20|3.83515
08:53:21|3.83575
08:53:22|3.83716
08:53:23|3.83716
08:53:24|3.83515
08:53:25|3.83515
08:53:26|3.83515
08:53:27|3.83714
08:53:28|3.83716
08:53:29|3.83716
08:53:30|3.83697
08:53:31|3.83516
08:53:32|3.83515
08:53:33|3.84395
08:53:34|3.84267
08:53:35|3.84746
08:53:36|3.84284
08:53:37|3.84792
08:53:38|3.83954
08:53:39|3.83953
08:53:40|3.83998
08:53:41|3.83484
08:53:42|3.83948
08:53:43|3.839
08:53:44|3.83893
08:53:45|3.83893
08:53:46|3.83893
08:53:47|3.839
08:53:48|3.83893
08:53:49|3.83893
08:53:50|3.839
08:53:51|3.83989
08:53:52|3.83995
08:53:53|3.839
08:53:54|3.839
08:53:56|3.83998
08:53:57|3.8399
08:53:58|3.83588
08:53:59|3.83998
08:54:00|3.8389
08:54:01|3.83998
08:54:03|3.83965
08:54:04|3.83974
08:54:05|3.8361
08:54:06|3.83615
08:54:08|3.83615
08:54:09|3.83895
08:54:10|3.8362
08:54:11|3.83886
08:54:12|3.83886
08:54:13|3.83889
08:54:14|3.8389
08:54:15|3.83628
08:54:16|3.82056
08:54:17|3.82924
08:54:18|3.82208
08:54:19|3.82887
08:54:20|3.82348
08:54:21|3.82257
08:54:22|3.82129
08:54:23|3.81996
08:54:24|3.81999
08:54:25|3.81995
08:54:26|3.816
08:54:27|3.81669
08:54:28|3.81644
08:54:29|3.82557
08:54:30|3.83598
08:54:31|3.83323
08:54:32|3.83264
08:54:33|3.8389
08:54:34|3.85487
08:54:35|3.86369
08:54:36|3.8628
08:54:38|3.87307
08:54:39|3.86809
08:54:40|3.87286
08:54:42|3.86684
08:54:42|3.87143
08:54:43|3.87129
08:54:45|3.87129
08:54:45|3.89155
08:54:46|3.87978
08:54:48|3.88234
08:54:49|3.88869
08:54:50|3.89323
08:54:51|3.8944
08:54:53|3.88
08:54:54|3.88681
08:54:56|3.88822
08:54:56|3.89927
08:54:57|3.88554
08:54:58|3.89852
08:55:00|3.88251
08:55:01|3.88513
08:55:02|3.88532
08:55:03|3.88495
08:55:04|3.88145
08:55:05|3.88421
08:55:06|3.86931
08:55:07|3.86222
08:55:08|3.85446
08:55:09|3.9
08:55:10|3.86501
08:55:11|3.879
08:55:12|3.87616
08:55:13|3.87091
08:55:14|3.87091
08:55:15|3.87527
08:55:16|3.87601
08:55:17|3.88175
08:55:18|3.88141
08:55:19|3.89855
08:55:20|3.8937
08:55:21|3.88639
08:55:22|3.88327
08:55:23|3.88597
08:55:24|3.88621
08:55:25|3.88681
08:55:26|3.88069
08:55:27|3.89509
08:55:28|3.8951
08:55:29|3.89031
08:55:30|3.88997
08:55:31|3.88997
08:55:32|3.88268
08:55:33|3.88998
08:55:34|3.89119
08:55:35|3.89031
08:55:36|3.88611
08:55:38|3.88609
08:55:39|3.89325
08:55:41|3.89037
08:55:42|3.89037
08:55:42|3.89031
08:55:43|3.88598
08:55:44|3.88624
08:55:46|3.89288
08:55:46|3.88657
08:55:48|3.88657
08:55:49|3.8852
08:55:50|3.88859
08:55:51|3.88911
08:55:52|3.86874
08:55:53|3.86194
08:55:54|3.86105
08:55:55|3.86798
08:55:56|3.86966
08:55:57|3.86936
08:55:58|3.86843
08:55:59|3.85989
08:56:00|3.87742
08:56:01|3.87742
08:56:02|3.87734
08:56:03|3.88001
08:56:04|3.88456
08:56:05|3.88438
08:56:06|3.87892
08:56:07|3.88393
08:56:08|3.88393
08:56:09|3.88402
08:56:10|3.88419
08:56:11|3.88407
08:56:12|3.88851
08:56:13|3.8885
08:56:14|3.88408
08:56:15|3.88435
08:56:16|3.88435
08:56:17|3.88421
08:56:18|3.88841
08:56:19|3.88165
08:56:20|3.88218
08:56:21|3.88
08:56:22|3.88
08:56:23|3.88165
08:56:24|3.8821
08:56:25|3.8821
08:56:26|3.87994
08:56:27|3.87994
08:56:28|3.87982
08:56:29|3.8773
08:56:30|3.88158
08:56:31|3.88161
08:56:32|3.88165
08:56:33|3.88161
08:56:34|3.88159
08:56:35|3.88159
08:56:36|3.88165
08:56:37|3.88165
08:56:38|3.88161
08:56:39|3.88165
08:56:40|3.88
08:56:41|3.87744
08:56:42|3.88435
08:56:43|3.88154
08:56:44|3.88435
08:56:45|3.88231
08:56:46|3.88231
08:56:47|3.88434
08:56:48|3.88179
08:56:49|3.88169
08:56:50|3.88169
08:56:51|3.88434
08:56:52|3.88174
08:56:53|3.88433
08:56:54|3.88434
08:56:55|3.88155
08:56:56|3.88157
08:56:57|3.88157
08:56:58|3.88434
08:56:59|3.88175
08:57:00|3.88433
08:57:01|3.88175
08:57:02|3.88433
08:57:03|3.88433
08:57:04|3.88179
08:57:06|3.88434
08:57:06|3.88435
08:57:07|3.88435
08:57:08|3.88435
08:57:09|3.88155
08:57:10|3.88435
08:57:11|3.88429
08:57:12|3.88434
08:57:13|3.88435
08:57:14|3.88435
08:57:15|3.88434
08:57:16|3.88434
08:57:17|3.88434
08:57:18|3.88435
08:57:20|3.88435
08:57:21|3.88614
08:57:22|3.88446
08:57:23|3.88447
08:57:24|3.88823
08:57:26|3.88457
08:57:26|3.88458
08:57:27|3.88803
08:57:28|3.88479
08:57:29|3.89641
08:57:30|3.90362
08:57:31|3.8994
08:57:33|3.8994
08:57:34|3.90237
08:57:35|3.89751
08:57:36|3.89762
08:57:37|3.89762
08:57:38|3.89787
08:57:39|3.90223
08:57:41|3.89834
08:57:43|3.89846
08:57:44|3.89846
08:57:45|3.90228
08:57:46|3.90243
08:57:48|3.90702
08:57:49|3.90243
08:57:50|3.90405
08:57:51|3.90758
08:57:51|3.90393
08:57:53|3.90549
08:57:54|3.90405
08:57:54|3.9025
08:57:56|3.8994
08:57:56|3.90298
08:57:58|3.90298
08:57:59|3.89834
08:58:00|3.89558
08:58:02|3.89815
08:58:03|3.88843
08:58:04|3.89459
08:58:05|3.8955
08:58:06|3.90001
08:58:07|3.90228
08:58:08|3.90852
08:58:09|3.9
08:58:09|3.9
08:58:11|3.90366
08:58:12|3.90563
08:58:13|3.90287
08:58:14|3.90646
08:58:15|3.9009
08:58:16|3.9009
08:58:17|3.9008
08:58:19|3.90082
08:58:19|3.90087
08:58:20|3.90087
08:58:21|3.90087
08:58:22|3.90087
08:58:23|3.90087
08:58:24|3.9009
08:58:25|3.90002
08:58:26|3.90001
08:58:27|3.90001
08:58:28|3.90001
08:58:29|3.90004
08:58:30|3.9009
08:58:31|3.9009
08:58:32|3.90476
08:58:33|3.90117
08:58:34|3.90162
08:58:35|3.90298
08:58:36|3.90298
08:58:37|3.90298
08:58:38|3.90695
08:58:39|3.90899
08:58:41|3.90301
08:58:42|3.90685
08:58:43|3.90695
08:58:45|3.9021
08:58:46|3.90844
08:58:47|3.90157
08:58:49|3.90807
08:58:50|3.90838
08:58:51|3.90811
08:58:52|3.91473
08:58:53|3.91287
08:58:54|3.91287
08:58:55|3.91428
08:58:56|3.91428
08:58:57|3.92019
08:58:58|3.92323
08:58:59|3.93314
08:59:00|3.93313
08:59:01|3.93313
08:59:02|3.92511
08:59:03|3.9353
08:59:04|3.93707
08:59:06|3.936
08:59:07|3.93601
08:59:08|3.939
08:59:09|3.93725
08:59:10|3.93613
08:59:11|3.93602
08:59:12|3.93747
08:59:13|3.93738
08:59:13|3.93738
08:59:15|3.94
08:59:16|3.93991
08:59:17|3.93991
08:59:17|3.93749
08:59:19|3.93272
08:59:20|3.92533
08:59:21|3.92833
08:59:22|3.93047
08:59:23|3.9294
08:59:24|3.92135
08:59:25|3.92001
08:59:26|3.92262
08:59:28|3.91858
08:59:28|3.91806
08:59:29|3.91805
08:59:30|3.91801
08:59:31|3.91482
08:59:32|3.91379
08:59:33|3.90864
08:59:34|3.91482
08:59:35|3.91
08:59:36|3.9041
08:59:37|3.90647
08:59:38|3.91482
08:59:39|3.91416
08:59:40|3.91806
08:59:42|3.91399
08:59:43|3.91494
08:59:43|3.91494
08:59:44|3.91805
08:59:45|3.91482
08:59:47|3.91858
08:59:47|3.91858
08:59:48|3.91968
08:59:49|3.92
08:59:50|3.91482
08:59:51|3.91482
08:59:52|3.91858
08:59:53|3.91973
08:59:54|3.91528
08:59:55|3.91528
08:59:56|3.91528
08:59:57|3.91621
08:59:58|3.92586
08:59:59|3.92586
09:00:00|3.91528
09:00:01|3.92706
09:00:03|3.92437
09:00:03|3.92437
09:00:05|3.92207
09:00:05|3.92207
09:00:06|3.92207
09:00:08|3.92207
09:00:08|3.91621
09:00:09|3.91643
09:00:10|3.91528
09:00:11|3.92427
09:00:12|3.92
09:00:13|3.92
09:00:14|3.91826
09:00:15|3.91826
09:00:16|3.91799
09:00:17|3.91799
09:00:18|3.91799
09:00:19|3.91799
09:00:21|3.91844
09:00:22|3.92
09:00:23|3.92203
09:00:24|3.91861
09:00:25|3.92586
09:00:26|3.92706
09:00:27|3.93444
09:00:28|3.92697
09:00:29|3.92697
09:00:30|3.931
09:00:31|3.92738
09:00:32|3.93
09:00:33|3.93
09:00:34|3.92757
09:00:35|3.92758
09:00:36|3.92658
09:00:37|3.93364
09:00:38|3.93365
09:00:39|3.93365
09:00:40|3.93011
09:00:41|3.93365
09:00:42|3.93365
09:00:43|3.93364
09:00:44|3.93045
09:00:45|3.93045
09:00:46|3.93046
09:00:47|3.92908
09:00:48|3.9337
09:00:49|3.92864
09:00:50|3.93403
09:00:51|3.92784
09:00:52|3.92862
09:00:53|3.92862
09:00:55|3.92856
09:00:55|3.92862
09:00:56|3.92862
09:00:57|3.92862
09:00:58|3.92862
09:00:59|3.93367
09:01:00|3.93367
09:01:01|3.93073
09:01:02|3.93073
09:01:03|3.93371
09:01:04|3.93081
09:01:05|3.93081
09:01:06|3.93081
09:01:07|3.93403
09:01:08|3.93403
09:01:09|3.93403
09:01:10|3.94
09:01:11|3.93706
09:01:13|3.9375
09:01:13|3.93387
09:01:14|3.93088
09:01:15|3.93356
09:01:16|3.93355
09:01:18|3.93338
09:01:18|3.93339
09:01:19|3.93339
09:01:20|3.92235
09:01:22|3.92501
09:01:23|3.925
09:01:24|3.92224
09:01:25|3.92251
09:01:27|3.92251
09:01:27|3.92251
09:01:28|3.92507
09:01:30|3.9233
09:01:31|3.9233
09:01:32|3.92507
09:01:33|3.92515
09:01:34|3.92515
09:01:35|3.92515
09:01:36|3.92519
09:01:37|3.92507
09:01:38|3.92513
09:01:39|3.92537
09:01:40|3.92929
09:01:41|3.92916
09:01:42|3.92507
09:01:43|3.92465
09:01:44|3.92465
09:01:45|3.92465
09:01:46|3.92465
09:01:47|3.92301
09:01:49|3.923
09:01:49|3.92224
09:01:50|3.92245
09:01:51|3.9162
09:01:52|3.91639
09:01:53|3.92213
09:01:54|3.92213
09:01:55|3.92213
09:01:56|3.91662
09:01:57|3.92244
09:01:58|3.92244
09:01:59|3.92244
09:02:00|3.92273
09:02:01|3.92273
09:02:02|3.92297
09:02:03|3.92273
09:02:04|3.92273
09:02:05|3.92213
09:02:06|3.92213
09:02:07|3.92301
09:02:08|3.92301
09:02:09|3.92301
09:02:10|3.92046
09:02:11|3.92213
09:02:12|3.92213
09:02:13|3.9201
09:02:14|3.9201
09:02:15|3.9201
09:02:16|3.92363
09:02:17|3.93035
09:02:18|3.92697
09:02:19|3.93032
09:02:20|3.93207
09:02:21|3.93207
09:02:22|3.92525
09:02:24|3.92949
09:02:25|3.9298
09:02:26|3.9298
09:02:27|3.9298
09:02:28|3.92524
09:02:29|3.934
09:02:30|3.93399
09:02:31|3.93
09:02:32|3.93
09:02:33|3.93
09:02:34|3.93
09:02:35|3.93
09:02:36|3.92929
09:02:37|3.92764
09:02:38|3.93
09:02:39|3.93
09:02:40|3.92923
09:02:41|3.92923
09:02:42|3.92784
09:02:43|3.93
09:02:44|3.93
09:02:45|3.92787
09:02:46|3.94
09:02:47|3.94286
09:02:48|3.9405
09:02:49|3.94294
09:02:50|3.94294
09:02:51|3.94054
09:02:52|3.9405
09:02:53|3.9429
09:02:54|3.94293
09:02:55|3.94386
09:02:56|3.94386
09:02:57|3.94294
09:02:58|3.94294
09:02:59|3.945
09:03:00|3.95119
09:03:01|3.95456
09:03:02|3.94691
09:03:03|3.94568
09:03:04|3.94869
09:03:05|3.94584
09:03:07|3.95101
09:03:07|3.948
09:03:08|3.95291
09:03:09|3.95267
09:03:10|3.95267
09:03:11|3.95267
09:03:12|3.94763
09:03:13|3.95019
09:03:14|3.95044
09:03:15|3.95027
09:03:16|3.95019
09:03:17|3.95008
09:03:18|3.9405
09:03:19|3.93609
09:03:20|3.94536
09:03:21|3.94353
09:03:23|3.94738
09:03:24|3.94005
09:03:25|3.94407
09:03:26|3.9441
09:03:27|3.94061
09:03:28|3.94439
09:03:29|3.93982
09:03:30|3.9438
09:03:31|3.9438
09:03:32|3.9438
09:03:33|3.94029
09:03:34|3.94113
09:03:35|3.94097
09:03:36|3.94097
09:03:37|3.94263
09:03:38|3.94263
09:03:39|3.94228
09:03:40|3.94293
09:03:41|3.93956
09:03:42|3.94283
09:03:44|3.93961
09:03:44|3.93961
09:03:46|3.93961
09:03:47|3.93961
09:03:48|3.94294
09:03:49|3.94549
09:03:51|3.94123
09:03:53|3.94123
09:03:53|3.94294
09:03:55|3.94519
09:03:56|3.94565
09:03:57|3.94549
09:03:58|3.94549
09:03:59|3.94302
09:04:00|3.94607
09:04:01|3.94607
09:04:03|3.95267
09:04:04|3.95519
09:04:04|3.94955
09:04:06|3.94938
09:04:08|3.94993
09:04:09|3.94732
09:04:10|3.95
09:04:11|3.94999
09:04:12|3.94999
09:04:14|3.94995
09:04:14|3.94995
09:04:16|3.94756
09:04:16|3.9476
09:04:17|3.9476
09:04:18|3.94734
09:04:20|3.94734
09:04:20|3.94955
09:04:21|3.94955
09:04:23|3.94974
09:04:23|3.94788
09:04:24|3.94788
09:04:25|3.95567
09:04:26|3.95104
09:04:28|3.95052
09:04:29|3.95545
09:04:30|3.95637
09:04:31|3.95799
09:04:32|3.95554
09:04:34|3.958
09:04:34|3.958
09:04:35|3.95799
09:04:37|3.958
09:04:37|3.95741
09:04:38|3.95741
09:04:40|3.95728
09:04:40|3.95741
09:04:41|3.95741
09:04:43|3.96259
09:04:44|3.95969
09:04:45|3.96221
09:04:46|3.96221
09:04:47|3.96243
09:04:48|3.9627
09:04:49|3.9627
09:04:50|3.965
09:04:51|3.965
09:04:52|3.96532
09:04:53|3.96532
09:04:54|3.96771
09:04:55|3.9677
09:04:56|3.96577
09:04:57|3.96577
09:04:58|3.96976
09:04:59|3.96568
09:05:00|3.96636
09:05:01|3.969
09:05:02|3.96993
09:05:03|3.96998
09:05:04|3.96775
09:05:05|3.96775
09:05:06|3.96996
09:05:07|3.96996
09:05:09|3.96995
09:05:09|3.96995
09:05:10|3.96995
09:05:11|3.96995
09:05:12|3.96999
09:05:14|3.97
09:05:14|3.971
09:05:15|3.97099
09:05:16|3.97124
09:05:17|3.97093
09:05:19|3.97001
09:05:19|3.97097
09:05:21|3.97141
09:05:22|3.97151
09:05:23|3.97097
09:05:24|3.97592
09:05:25|3.97183
09:05:26|3.97597
09:05:28|3.97584
09:05:28|3.97584
09:05:29|3.97155
09:05:30|3.97155
09:05:32|3.97556
09:05:33|3.97142
09:05:33|3.97411
09:05:35|3.97154
09:05:35|3.9741
09:05:37|3.9741
09:05:38|3.9741
09:05:39|3.97172
09:05:40|3.97172
09:05:41|3.97155
09:05:42|3.97155
09:05:43|3.97404
09:05:44|3.97404
09:05:45|3.97404
09:05:46|3.97404
09:05:47|3.97404
09:05:47|3.97548
09:05:49|3.97539
09:05:50|3.97306
09:05:50|3.97571
09:05:51|3.97737
09:05:53|3.97737
09:05:53|3.97737
09:05:55|3.97737
09:05:55|3.97737
09:05:56|3.97545
09:05:58|3.97737
09:05:59|3.97737
09:06:00|3.97737
09:06:00|3.97539
09:06:02|3.97707
09:06:02|3.97726
09:06:04|3.97726
09:06:05|3.97637
09:06:06|3.97735
09:06:07|3.97434
09:06:07|3.97546
09:06:09|3.97406
09:06:10|3.97406
09:06:11|3.97406
09:06:11|3.97407
09:06:12|3.97605
09:06:14|3.97605
09:06:15|3.97777
09:06:15|3.97777
09:06:17|3.976
09:06:18|3.976
09:06:18|3.97737
09:06:20|3.97737
09:06:20|3.97737
09:06:22|3.97645
09:06:23|3.97737
09:06:24|3.97737
09:06:25|3.97737
09:06:26|3.97735
09:06:27|3.97645
09:06:28|3.97735
09:06:30|3.97645
09:06:30|3.97348
09:06:31|3.97434
09:06:32|3.97224
09:06:33|3.97173
09:06:34|3.97173
09:06:35|3.97464
09:06:36|3.96995
09:06:37|3.97026
09:06:38|3.97173
09:06:39|3.97025
09:06:40|3.95967
09:06:41|3.96222
09:06:42|3.96092
09:06:43|3.96214
09:06:44|3.96214
09:06:45|3.96214
09:06:46|3.95859
09:06:47|3.96203
09:06:48|3.96203
09:06:49|3.95139
09:06:50|3.94836
09:06:51|3.94836
09:06:52|3.94905
09:06:53|3.94905
09:06:54|3.94905
09:06:55|3.94905
09:06:56|3.94905
09:06:57|3.95053
09:06:58|3.94379
09:06:59|3.94299
09:07:00|3.94299
09:07:01|3.94268
09:07:02|3.94268
09:07:04|3.94313
09:07:04|3.94313
09:07:05|3.94313
09:07:06|3.94313
09:07:08|3.937
09:07:09|3.93574
09:07:10|3.93614
09:07:11|3.93265
09:07:11|3.93001
09:07:13|3.93
09:07:14|3.92781
09:07:15|3.92759
09:07:16|3.92685
09:07:17|3.9267
09:07:18|3.92
09:07:19|3.91841
09:07:20|3.91841
09:07:21|3.91903
09:07:22|3.919
09:07:22|3.91605
09:07:23|3.9184
09:07:25|3.91592
09:07:26|3.91593
09:07:28|3.916
09:07:28|3.91623
09:07:29|3.91943
09:07:31|3.91887
09:07:32|3.92588
09:07:33|3.92588
09:07:34|3.92549
09:07:36|3.92567
09:07:37|3.92074
09:07:38|3.92074
09:07:39|3.92083
09:07:40|3.92083
09:07:41|3.92489
09:07:42|3.91934
09:07:43|3.92083
09:07:44|3.92083
09:07:45|3.92
09:07:46|3.91903
09:07:47|3.91903
09:07:48|3.91885
09:07:49|3.92083
09:07:51|3.91815
09:07:52|3.9167
09:07:53|3.9167
09:07:55|3.91671
09:07:55|3.91671
09:07:56|3.9167
09:07:58|3.9167
09:07:59|3.91671
09:08:01|3.91282
09:08:02|3.91282
09:08:03|3.9
09:08:04|3.90429
09:08:05|3.90671
09:08:07|3.90549
09:08:08|3.90062
09:08:08|3.90577
09:08:10|3.90062
09:08:11|3.90062
09:08:12|3.90001
09:08:13|3.9
09:08:14|3.9
09:08:15|3.90108
09:08:16|3.90001
09:08:17|3.9
09:08:18|3.9
09:08:19|3.9
09:08:20|3.90062
09:08:21|3.90062
09:08:22|3.9007
09:08:23|3.90077
09:08:24|3.9
09:08:25|3.90062
09:08:26|3.9
09:08:27|3.90062
09:08:28|3.90062
09:08:29|3.90062
09:08:30|3.90062
09:08:31|3.9
09:08:32|3.9
09:08:33|3.90062
09:08:35|3.90003
09:08:36|3.90011
09:08:36|3.90011
09:08:37|3.90011
09:08:38|3.90001
09:08:39|3.9
09:08:40|3.90002
09:08:41|3.90421
09:08:43|3.90169
09:08:44|3.90178
09:08:44|3.90178
09:08:46|3.90427
09:08:47|3.90191
09:08:47|3.90191
09:08:49|3.90498
09:08:50|3.90548
09:08:52|3.90548
09:08:53|3.90864
09:08:54|3.90498
09:08:55|3.90851
09:08:56|3.90863
09:08:58|3.90842
09:08:59|3.90503
09:09:00|3.90237
09:09:00|3.90307
09:09:02|3.90482
09:09:03|3.90482
09:09:04|3.90595
09:09:05|3.90596
09:09:06|3.90596
09:09:07|3.908
09:09:08|3.90806
09:09:09|3.90806
09:09:10|3.90805
09:09:12|3.89243
09:09:14|3.89693
09:09:14|3.89693
09:09:15|3.89673
09:09:16|3.89341
09:09:17|3.89654
09:09:18|3.88
09:09:19|3.89271
09:09:20|3.89081
09:09:21|3.88842
09:09:22|3.88279
09:09:23|3.876
09:09:24|3.88265
09:09:25|3.88275
09:09:26|3.88287
09:09:27|3.88222
09:09:28|3.88222
09:09:29|3.87366
09:09:30|3.871
09:09:31|3.88153
09:09:32|3.87929
09:09:33|3.87979
09:09:34|3.87558
09:09:35|3.88252
09:09:36|3.88252
09:09:37|3.8728
09:09:38|3.87958
09:09:39|3.87957
09:09:40|3.8758
09:09:41|3.88
09:09:42|3.87593
09:09:43|3.88096
09:09:44|3.8728
09:09:45|3.87319
09:09:46|3.87633
09:09:47|3.88199
09:09:48|3.87384
09:09:49|3.87356
09:09:50|3.88123
09:09:52|3.87437
09:09:53|3.87989
09:09:54|3.87309
09:09:56|3.87051
09:09:57|3.87052
09:09:58|3.87052
09:09:59|3.87052
09:10:00|3.86594
09:10:01|3.86594
09:10:02|3.85997
09:10:03|3.85999
09:10:04|3.86
09:10:06|3.86478
09:10:06|3.86035
09:10:07|3.86326
09:10:08|3.86326
09:10:10|3.86482
09:10:10|3.86436
09:10:11|3.85478
09:10:12|3.85772
09:10:13|3.85644
09:10:14|3.85628
09:10:16|3.85764
09:10:16|3.85768
09:10:18|3.85721
09:10:19|3.85344
09:10:21|3.86005
09:10:21|3.85825
09:10:22|3.86228
09:10:23|3.86351
09:10:24|3.85894
09:10:25|3.85839
09:10:26|3.85772
09:10:27|3.85768
09:10:29|3.85768
09:10:30|3.86202
09:10:31|3.86202
09:10:32|3.8577
09:10:33|3.8577
09:10:34|3.85564
09:10:35|3.85564
09:10:36|3.85727
09:10:37|3.85756
09:10:38|3.85564
09:10:40|3.85613
09:10:41|3.85767
09:10:41|3.85767
09:10:42|3.85767
09:10:43|3.8578
09:10:44|3.85798
09:10:46|3.85798
09:10:46|3.8581
09:10:47|3.86
09:10:48|3.85822
09:10:49|3.85822
09:10:51|3.85831
09:10:51|3.85855
09:10:52|3.85869
09:10:53|3.86346
09:10:54|3.86596
09:10:56|3.86596
09:10:56|3.8664
09:10:57|3.86594
09:10:58|3.86591
09:10:59|3.86591
09:11:01|3.86591
09:11:01|3.86591
09:11:02|3.86827
09:11:03|3.87212
09:11:05|3.87212
09:11:05|3.87189
09:11:06|3.8715
09:11:08|3.87184
09:11:09|3.87184
09:11:10|3.87184
09:11:11|3.87184
09:11:12|3.87184
09:11:13|3.86622
09:11:14|3.87182
09:11:14|3.87166
09:11:16|3.87137
09:11:17|3.87137
09:11:18|3.8713
09:11:19|3.8713
09:11:20|3.86712
09:11:21|3.8684
09:11:21|3.86979
09:11:22|3.86591
09:11:24|3.86591
09:11:24|3.86679
09:11:25|3.86642
09:11:26|3.86131
09:11:27|3.86131
09:11:29|3.85746
09:11:30|3.86467
09:11:31|3.8589
09:11:32|3.85564
09:11:33|3.85855
09:11:35|3.85734
09:11:35|3.85508
09:11:36|3.85733
09:11:38|3.85688
09:11:39|3.85504
09:11:40|3.85368
09:11:40|3.85007
09:11:42|3.85134
09:11:43|3.84612
09:11:43|3.84814
09:11:45|3.84823
09:11:46|3.84827
09:11:47|3.84827
09:11:48|3.84823
09:11:49|3.84792
09:11:50|3.84608
09:11:50|3.84608
09:11:51|3.84608
09:11:52|3.84826
09:11:53|3.8484
09:11:55|3.85175
09:11:57|3.85499
09:11:57|3.85552
09:11:58|3.85476
09:11:59|3.8547
09:12:00|3.85487
09:12:02|3.84608
09:12:04|3.84438
09:12:04|3.84435
09:12:07|3.84247
09:12:08|3.84435
09:12:09|3.84281
09:12:10|3.84209
09:12:11|3.84281
09:12:12|3.84281
09:12:13|3.84281
09:12:14|3.84286
09:12:15|3.8421
09:12:16|3.8407
09:12:17|3.8407
09:12:19|3.84291
09:12:19|3.84283
09:12:22|3.84071
09:12:22|3.8422
09:12:23|3.84438
09:12:24|3.84328
09:12:25|3.84289
09:12:27|3.84315
09:12:27|3.84281
09:12:28|3.84438
09:12:29|3.8445
09:12:30|3.84295
09:12:31|3.84606
09:12:32|3.84281
09:12:33|3.84295
09:12:34|3.8412
09:12:35|3.84452
09:12:36|3.84452
09:12:37|3.84219
09:12:38|3.84452
09:12:40|3.84453
09:12:40|3.84116
09:12:41|3.84258
09:12:42|3.84281
09:12:43|3.84116
09:12:44|3.83889
09:12:45|3.84117
09:12:46|3.84
09:12:47|3.84
09:12:48|3.84018
09:12:49|3.8396
09:12:50|3.8407
09:12:51|3.84081
09:12:52|3.83893
09:12:53|3.84073
09:12:55|3.8334
09:12:57|3.83549
09:12:58|3.82994
09:13:00|3.82072
09:13:01|3.82597
09:13:03|3.82557
09:13:04|3.82803
09:13:05|3.83031
09:13:06|3.82619
09:13:06|3.83492
09:13:07|3.83
09:13:09|3.82632
09:13:10|3.8296
09:13:11|3.82628
09:13:12|3.82943
09:13:13|3.82916
09:13:15|3.82907
09:13:15|3.82651
09:13:16|3.82677
09:13:18|3.82889
09:13:19|3.82677
09:13:20|3.82676
09:13:21|3.82891
09:13:21|3.82953
09:13:23|3.83031
09:13:23|3.83302
09:13:24|3.82953
09:13:25|3.82953
09:13:26|3.8289
09:13:27|3.82889
09:13:28|3.82891
09:13:30|3.8289
09:13:31|3.825
09:13:32|3.82528
09:13:32|3.82876
09:13:33|3.82999
09:13:35|3.82689
09:13:36|3.82846
09:13:37|3.82916
09:13:38|3.83007
09:13:39|3.83007
09:13:39|3.82891
09:13:41|3.83084
09:13:42|3.83068
09:13:43|3.8348
09:13:44|3.8348
09:13:45|3.83412
09:13:47|3.83355
09:13:47|3.84799
09:13:48|3.84799
09:13:49|3.84781
09:13:50|3.84799
09:13:51|3.84731
09:13:53|3.84798
09:13:53|3.84754
09:13:54|3.84786
09:13:56|3.84755
09:13:56|3.84755
09:13:57|3.8561
09:13:58|3.85437
09:13:59|3.85441
09:14:00|3.85695
09:14:02|3.8511
09:14:02|3.85528
09:14:04|3.85138
09:14:05|3.85138
09:14:06|3.85138
09:14:07|3.85408
09:14:08|3.85471
09:14:09|3.85779
09:14:10|3.859
09:14:11|3.86131
09:14:12|3.85902
09:14:13|3.85902
09:14:14|3.86111
09:14:15|3.86111
09:14:16|3.86011
09:14:17|3.86077
09:14:18|3.85813
09:14:19|3.85944
09:14:20|3.86048
09:14:21|3.86054
09:14:22|3.86332
09:14:23|3.86102
09:14:24|3.85964
09:14:25|3.86323
09:14:26|3.86822
09:14:27|3.86811
09:14:28|3.86799
09:14:29|3.86799
09:14:30|3.8673
09:14:31|3.86734
09:14:32|3.86336
09:14:33|3.86577
09:14:34|3.86589
09:14:36|3.86589
09:14:36|3.86589
09:14:37|3.86589
09:14:38|3.86589
09:14:39|3.86331
09:14:40|3.86091
09:14:41|3.86273
09:14:42|3.8597
09:14:44|3.85877
09:14:44|3.86089
09:14:46|3.86083
09:14:46|3.85881
09:14:47|3.85881
09:14:48|3.86229
09:14:50|3.86222
09:14:50|3.86234
09:14:51|3.86234
09:14:53|3.86227
09:14:54|3.86327
09:14:55|3.86098
09:14:55|3.86397
09:14:57|3.87307
09:14:58|3.87012
09:14:59|3.8727
09:14:59|3.87316
09:15:01|3.87245
09:15:02|3.86956
09:15:03|3.87063
09:15:04|3.8707
09:15:05|3.87034
09:15:06|3.87012
09:15:08|3.87024
09:15:08|3.87029
09:15:09|3.87221
09:15:10|3.87063
09:15:11|3.86889
09:15:12|3.86849
09:15:13|3.86679
09:15:14|3.86679
09:15:15|3.86843
09:15:16|3.86622
09:15:17|3.86083
09:15:18|3.86452
09:15:19|3.86452
09:15:20|3.86449
09:15:21|3.86297
09:15:22|3.86679
09:15:23|3.86432
09:15:24|3.86536
09:15:25|3.86612
09:15:26|3.86663
09:15:27|3.86795
09:15:29|3.86744
09:15:29|3.86685
09:15:30|3.86685
09:15:32|3.86857
09:15:32|3.87146
09:15:34|3.87307
09:15:36|3.87708
09:15:37|3.87902
09:15:37|3.87981
09:15:38|3.88267
09:15:39|3.88267
09:15:40|3.88156
09:15:42|3.89509
09:15:43|3.89374
09:15:44|3.89326
09:15:44|3.89376
09:15:45|3.88986
09:15:47|3.89282
09:15:48|3.89526
09:15:48|3.89256
09:15:50|3.89105
09:15:51|3.89376
09:15:52|3.89375
09:15:52|3.89335
09:15:54|3.89526
09:15:55|3.89431
09:15:56|3.89431
09:15:56|3.89746
09:15:58|3.88877
09:16:00|3.88491
09:16:01|3.891
09:16:02|3.8975
09:16:03|3.89513
09:16:04|3.89583
09:16:05|3.89352
09:16:06|3.89352
09:16:07|3.89513
09:16:08|3.89513
09:16:09|3.89638
09:16:10|3.8986
09:16:11|3.8986
09:16:12|3.89909
09:16:13|3.89342
09:16:14|3.89532
09:16:15|3.89532
09:16:16|3.89532
09:16:17|3.89796
09:16:19|3.89795
09:16:20|3.90625
09:16:21|3.91005
09:16:21|3.91222
09:16:23|3.91114
09:16:24|3.90997
09:16:25|3.91164
09:16:26|3.91217
09:16:27|3.91068
09:16:27|3.91153
09:16:29|3.91385
09:16:30|3.91507
09:16:31|3.91732
09:16:31|3.91732
09:16:32|3.91665
09:16:34|3.92077
09:16:36|3.92489
09:16:37|3.92001
09:16:37|3.92885
09:16:39|3.92485
09:16:40|3.92542
09:16:41|3.92621
09:16:42|3.92881
09:16:43|3.93001
09:16:44|3.92738
09:16:45|3.91526
09:16:47|3.90448
09:16:47|3.90727
09:16:49|3.9124
09:16:50|3.90802
09:16:51|3.9103
09:16:52|3.90568
09:16:53|3.90249
09:16:54|3.90161
09:16:55|3.91284
09:16:56|3.91408
09:16:57|3.91
09:16:58|3.91284
09:16:59|3.91373
09:17:00|3.91373
09:17:01|3.9142
09:17:02|3.91808
09:17:03|3.91603
09:17:04|3.91603
09:17:05|3.91738
09:17:06|3.9186
09:17:07|3.92072
09:17:08|3.9186
09:17:09|3.91822
09:17:10|3.91994
09:17:11|3.91614
09:17:13|3.91671
09:17:13|3.91879
09:17:14|3.91879
09:17:15|3.91625
09:17:16|3.91625
09:17:17|3.91625
09:17:18|3.91626
09:17:19|3.91625
09:17:20|3.91822
09:17:21|3.91878
09:17:22|3.91625
09:17:23|3.91373
09:17:24|3.91477
09:17:25|3.91477
09:17:26|3.91477
09:17:27|3.91476
09:17:28|3.91476
09:17:29|3.91225
09:17:30|3.91474
09:17:31|3.9146
09:17:32|3.91226
09:17:33|3.91234
09:17:35|3.91331
09:17:36|3.91134
09:17:37|3.91134
09:17:38|3.91084
09:17:39|3.91084
09:17:40|3.91304
09:17:41|3.9112
09:17:42|3.91223
09:17:43|3.91154
09:17:45|3.91465
09:17:46|3.91169
09:17:47|3.91472
09:17:48|3.91104
09:17:49|3.91104
09:17:50|3.91329
09:17:51|3.91329
09:17:52|3.91329
09:17:53|3.91329
09:17:54|3.91313
09:17:55|3.91313
09:17:56|3.91329
09:17:57|3.91464
09:17:58|3.91614
09:17:58|3.91614
09:18:00|3.91342
09:18:01|3.91491
09:18:02|3.91847
09:18:03|3.91453
09:18:04|3.91329
09:18:05|3.91329
09:18:06|3.91079
09:18:06|3.91329
09:18:08|3.91332
09:18:08|3.91332
09:18:10|3.91098
09:18:10|3.91327
09:18:13|3.91092
09:18:13|3.91324
09:18:15|3.91853
09:18:15|3.91462
09:18:16|3.91167
09:18:17|3.91167
09:18:19|3.91399
09:18:19|3.91324
09:18:21|3.91399
09:18:23|3.91167
09:18:23|3.91329
09:18:25|3.91166
09:18:25|3.91
09:18:27|3.91
09:18:28|3.91007
09:18:29|3.91167
09:18:29|3.91
09:18:30|3.91167
09:18:31|3.91007
09:18:33|3.91166
09:18:34|3.90646
09:18:35|3.90717
09:18:36|3.90377
09:18:37|3.90248
09:18:37|3.89909
09:18:38|3.89694
09:18:40|3.89187
09:18:41|3.89383
09:18:42|3.89383
09:18:42|3.89178
09:18:44|3.89768
09:18:44|3.89
09:18:45|3.88998
09:18:47|3.88836
09:18:48|3.88786
09:18:48|3.88776
09:18:50|3.8857
09:18:51|3.88549
09:18:52|3.88105
09:18:53|3.88379
09:18:53|3.88425
09:18:55|3.88427
09:18:55|3.88105
09:18:56|3.88105
09:18:58|3.88
09:18:58|3.8787
09:19:00|3.87996
09:19:01|3.87658
09:19:03|3.88105
09:19:03|3.88326
09:19:04|3.87937
09:19:05|3.87937
09:19:07|3.88567
09:19:08|3.8823
09:19:09|3.89055
09:19:10|3.88613
09:19:10|3.88892
09:19:11|3.88906
09:19:13|3.89173
09:19:14|3.8911
09:19:15|3.89401
09:19:16|3.89986
09:19:17|3.89986
09:19:18|3.88952
09:19:19|3.89724
09:19:19|3.89763
09:19:21|3.88942
09:19:22|3.89585
09:19:23|3.89022
09:19:24|3.89029
09:19:25|3.89029
09:19:26|3.89029
09:19:26|3.89139
09:19:27|3.89689
09:19:29|3.89692
09:19:29|3.89763
09:19:31|3.89763
09:19:32|3.89191
09:19:33|3.89111
09:19:34|3.89095
09:19:35|3.89095
09:19:36|3.8823
09:19:37|3.88837
09:19:38|3.88986
09:19:40|3.8935
09:19:40|3.89331
09:19:41|3.88979
09:19:42|3.88979
09:19:44|3.89
09:19:45|3.89
09:19:46|3.89
09:19:47|3.89399
09:19:48|3.89108
09:19:49|3.89
09:19:50|3.89312
09:19:51|3.89359
09:19:52|3.89359
09:19:53|3.89029
09:19:53|3.89029
09:19:55|3.89029
09:19:56|3.89028
09:19:56|3.89028
09:19:58|3.89191
09:19:59|3.89028
09:20:00|3.89031
09:20:01|3.89031
09:20:02|3.88968
09:20:03|3.88968
09:20:04|3.88968
09:20:05|3.89
09:20:07|3.88951
09:20:07|3.88951
09:20:08|3.89
09:20:10|3.89
09:20:10|3.88999
09:20:12|3.88999
09:20:13|3.88999
09:20:14|3.89
09:20:15|3.88962
09:20:17|3.90421
09:20:18|3.90364
09:20:19|3.89866
09:20:20|3.89866
09:20:21|3.90364
09:20:22|3.90364
09:20:23|3.89879
09:20:24|3.89879
09:20:25|3.89906
09:20:26|3.89917
09:20:27|3.89599
09:20:27|3.89599
09:20:29|3.89916
09:20:29|3.88952
09:20:31|3.88952
09:20:31|3.88952
09:20:32|3.896
09:20:34|3.896
09:20:35|3.89903
09:20:35|3.89903
09:20:36|3.89903
09:20:38|3.89903
09:20:39|3.89903
09:20:39|3.89587
09:20:41|3.89587
09:20:42|3.8927
09:20:42|3.89126
09:20:44|3.896
09:20:45|3.896
09:20:46|3.89572
09:20:46|3.89572
09:20:48|3.89586
09:20:49|3.89747
09:20:50|3.89747
09:20:51|3.89264
09:20:51|3.89264
09:20:53|3.89283
09:20:53|3.89731
09:20:55|3.89725
09:20:56|3.89896
09:20:57|3.89896
09:20:58|3.89734
09:20:58|3.89264
09:21:00|3.89885
09:21:00|3.89599
09:21:02|3.89599
09:21:03|3.89599
09:21:05|3.89613
09:21:06|3.89613
09:21:07|3.89613
09:21:08|3.89852
09:21:10|3.89852
09:21:11|3.89852
09:21:13|3.89369
09:21:14|3.88951
09:21:15|3.88951
09:21:16|3.88951
09:21:17|3.88998
09:21:18|3.8895
09:21:19|3.88942
09:21:20|3.88838
09:21:22|3.88838
09:21:23|3.88838
09:21:23|3.88946
09:21:25|3.88838
09:21:26|3.88944
09:21:26|3.88838
09:21:28|3.88838
09:21:29|3.88838
09:21:29|3.88838
09:21:31|3.88838
09:21:32|3.88838
09:21:32|3.88838
09:21:33|3.88838
09:21:35|3.88838
09:21:35|3.88838
09:21:37|3.88837
09:21:37|3.88626
09:21:38|3.88427
09:21:39|3.88427
09:21:41|3.88427
09:21:41|3.89
09:21:42|3.88711
09:21:44|3.88761
09:21:44|3.88761
09:21:46|3.8876
09:21:47|3.8876
09:21:48|3.88772
09:21:49|3.88838
09:21:49|3.88838
09:21:51|3.88446
09:21:52|3.88446
09:21:53|3.88467
09:21:54|3.88724
09:21:55|3.88736
09:21:55|3.88485
09:21:57|3.87628
09:21:58|3.86986
09:21:59|3.87522
09:22:00|3.87018
09:22:01|3.87014
09:22:02|3.87019
09:22:04|3.8742
09:22:04|3.87096
09:22:05|3.871
09:22:07|3.87416
09:22:08|3.87416
09:22:08|3.87416
09:22:10|3.87632
09:22:11|3.87416
09:22:12|3.87637
09:22:13|3.87738
09:22:14|3.87731
09:22:16|3.87439
09:22:16|3.87439
09:22:17|3.87719
09:22:18|3.87441
09:22:19|3.87441
09:22:20|3.87441
09:22:21|3.8772
09:22:22|3.87452
09:22:23|3.87679
09:22:25|3.87453
09:22:25|3.87682
09:22:27|3.87683
09:22:28|3.87497
09:22:29|3.87454
09:22:30|3.875
09:22:31|3.875
09:22:32|3.87497
09:22:33|3.87497
09:22:34|3.87454
09:22:34|3.87454
09:22:36|3.8718
09:22:37|3.87019
09:22:37|3.86929
09:22:39|3.86939
09:22:40|3.8693
09:22:41|3.8713
09:22:41|3.86939
09:22:43|3.86844
09:22:44|3.86844
09:22:46|3.86573
09:22:46|3.86573
09:22:48|3.86573
09:22:48|3.86573
09:22:50|3.86784
09:22:51|3.86134
09:22:52|3.86548
09:22:52|3.86485
09:22:54|3.86485
09:22:55|3.86155
09:22:56|3.8605
09:22:57|3.86031
09:22:58|3.86031
09:22:59|3.86031
09:23:00|3.86031
09:23:01|3.86031
09:23:02|3.86
09:23:03|3.86125
09:23:04|3.86125
09:23:05|3.86125
09:23:06|3.85773
09:23:07|3.85773
09:23:08|3.84756
09:23:09|3.8499
09:23:10|3.8499
09:23:11|3.84757
09:23:12|3.84988
09:23:13|3.84756
09:23:14|3.84637
09:23:16|3.84716
09:23:16|3.84716
09:23:17|3.84553
09:23:18|3.84549
09:23:19|3.84549
09:23:20|3.846
09:23:21|3.84549
09:23:22|3.8559
09:23:23|3.8559
09:23:24|3.85798
09:23:25|3.85798
09:23:26|3.85798
09:23:27|3.85541
09:23:28|3.86036
09:23:29|3.85588
09:23:30|3.85583
09:23:31|3.86133
09:23:32|3.86159
09:23:34|3.86111
09:23:34|3.86473
09:23:36|3.86134
09:23:37|3.86111
09:23:37|3.86111
09:23:39|3.86221
09:23:39|3.86221
09:23:41|3.86221
09:23:42|3.86221
09:23:43|3.86221
09:23:44|3.86108
09:23:46|3.85752
09:23:46|3.85918
09:23:48|3.85903
09:23:48|3.85903
09:23:50|3.85903
09:23:51|3.85907
09:23:52|3.85907
09:23:53|3.86094
09:23:54|3.86094
09:23:56|3.86094
09:23:56|3.86094
09:23:57|3.8517
09:23:58|3.85256
09:24:00|3.85429
09:24:01|3.85429
09:24:01|3.85062
09:24:03|3.85062
09:24:04|3.85062
09:24:05|3.85085
09:24:06|3.85084
09:24:07|3.85062
09:24:08|3.85062
09:24:09|3.85062
09:24:10|3.85062
09:24:11|3.85062
09:24:12|3.85062
09:24:13|3.85062
09:24:14|3.85355
09:24:15|3.85062
09:24:16|3.85646
09:24:16|3.85447
09:24:18|3.8587
09:24:19|3.85462
09:24:19|3.85851
09:24:21|3.85469
09:24:22|3.85822
09:24:23|3.85447
09:24:24|3.85448
09:24:25|3.85447
09:24:26|3.85447
09:24:26|3.85447
09:24:28|3.85158
09:24:29|3.85438
09:24:29|3.85154
09:24:31|3.85163
09:24:32|3.85162
09:24:33|3.85
09:24:34|3.85092
09:24:35|3.8509
09:24:36|3.84775
09:24:37|3.84775
09:24:38|3.85079
09:24:39|3.85091
09:24:40|3.85078
09:24:41|3.85078
09:24:42|3.84627
09:24:44|3.84584
09:24:44|3.84584
09:24:46|3.8457
09:24:47|3.8457
09:24:48|3.8457
09:24:49|3.84573
09:24:50|3.84573
09:24:52|3.84001
09:24:52|3.84001
09:24:54|3.84001
09:24:55|3.84027
09:24:56|3.84387
09:24:57|3.84043
09:24:57|3.84043
09:24:59|3.84001
09:25:00|3.84
09:25:01|3.84001
09:25:03|3.84
09:25:03|3.84
09:25:04|3.84
09:25:05|3.83818
09:25:06|3.83516
09:25:07|3.83805
09:25:08|3.83868
09:25:09|3.8351
09:25:10|3.8351
09:25:11|3.83321
09:25:12|3.83321
09:25:13|3.83347
09:25:14|3.83372
09:25:15|3.83386
09:25:16|3.82676
09:25:17|3.82469
09:25:18|3.82563
09:25:19|3.82785
09:25:20|3.82785
09:25:21|3.82477
09:25:22|3.82702
09:25:24|3.82645
09:25:25|3.82477
09:25:25|3.82626
09:25:27|3.82472
09:25:27|3.82501
09:25:28|3.82874
09:25:29|3.82489
09:25:30|3.82645
09:25:31|3.82146
09:25:32|3.81372
09:25:33|3.81744
09:25:34|3.81744
09:25:36|3.81744
09:25:36|3.81699
09:25:37|3.81222
09:25:38|3.80713
09:25:39|3.80775
09:25:41|3.80795
09:25:41|3.81243
09:25:42|3.80916
09:25:44|3.81287
09:25:45|3.80918
09:25:46|3.80879
09:25:47|3.81277
09:25:48|3.80919
09:25:50|3.80955
09:25:50|3.81295
09:25:51|3.81497
09:25:52|3.81968
09:25:53|3.82
09:25:54|3.8168
09:25:56|3.81412
09:25:57|3.81699
09:25:58|3.82
09:25:58|3.82913
09:25:59|3.8246
09:26:01|3.82636
09:26:02|3.82316
09:26:03|3.82315
09:26:04|3.82315
09:26:04|3.82371
09:26:05|3.82371
09:26:06|3.8225
09:26:07|3.8225
09:26:08|3.81555
09:26:09|3.81555
09:26:10|3.81996
09:26:12|3.81699
09:26:13|3.81944
09:26:14|3.81555
09:26:14|3.81554
09:26:16|3.81552
09:26:17|3.81473
09:26:17|3.81555
09:26:19|3.81552
09:26:19|3.81473
09:26:21|3.81473
09:26:21|3.81686
09:26:22|3.81531
09:26:24|3.81473
09:26:25|3.81473
09:26:25|3.81295
09:26:27|3.81525
09:26:27|3.81268
09:26:28|3.81173
09:26:29|3.81
09:26:30|3.802
09:26:32|3.80398
09:26:32|3.80398
09:26:34|3.8
09:26:35|3.80334
09:26:35|3.80417
09:26:37|3.80685
09:26:38|3.80445
09:26:39|3.80423
09:26:40|3.80445
09:26:41|3.8013
09:26:42|3.80051
09:26:43|3.80051
09:26:45|3.8
09:26:46|3.8
09:26:46|3.80051
09:26:47|3.8
09:26:48|3.8
09:26:49|3.79989
09:26:50|3.79639
09:26:51|3.79642
09:26:52|3.79919
09:26:54|3.795
09:26:54|3.795
09:26:55|3.79484
09:26:56|3.79132
09:26:57|3.79409
09:26:59|3.79132
09:26:59|3.79132
09:27:01|3.79132
09:27:02|3.79438
09:27:03|3.79155
09:27:04|3.79622
09:27:05|3.79911
09:27:05|3.80072
09:27:07|3.81
09:27:07|3.81266
09:27:08|3.81699
09:27:10|3.8201
09:27:11|3.81968
09:27:12|3.81073
09:27:13|3.81266
09:27:14|3.81184
09:27:14|3.81371
09:27:16|3.80713
09:27:17|3.80743
09:27:17|3.80449
09:27:18|3.80423
09:27:19|3.80694
09:27:20|3.80072
09:27:21|3.80689
09:27:23|3.8059
09:27:24|3.80111
09:27:25|3.80139
09:27:25|3.80091
09:27:27|3.8013
09:27:28|3.80193
09:27:29|3.80586
09:27:30|3.80571
09:27:30|3.80449
09:27:32|3.80542
09:27:32|3.80159
09:27:33|3.80143
09:27:34|3.80449
09:27:35|3.80092
09:27:37|3.80093
09:27:37|3.80093
09:27:38|3.80092
09:27:39|3.80159
09:27:41|3.80159
09:27:42|3.80093
09:27:43|3.80115
09:27:43|3.8084
09:27:45|3.81471
09:27:46|3.80999
09:27:47|3.80847
09:27:49|3.8074
09:27:49|3.8074
09:27:50|3.81149
09:27:52|3.8074
09:27:52|3.80716
09:27:53|3.81039
09:27:54|3.81042
09:27:55|3.80735
09:27:57|3.80995
09:27:58|3.80995
09:27:59|3.80995
09:28:00|3.80995
09:28:01|3.80992
09:28:02|3.80992
09:28:03|3.8084
09:28:04|3.80733
09:28:05|3.80729
09:28:07|3.80729
09:28:07|3.80715
09:28:08|3.81
09:28:09|3.81195
09:28:10|3.81603
09:28:11|3.81229
09:28:12|3.81772
09:28:13|3.81977
09:28:14|3.81603
09:28:15|3.81589
09:28:16|3.81252
09:28:17|3.81594
09:28:18|3.81594
09:28:19|3.81086
09:28:20|3.81581
09:28:21|3.81
09:28:22|3.81037
09:28:23|3.81085
09:28:24|3.81093
09:28:25|3.81093
09:28:26|3.81085
09:28:27|3.81555
09:28:28|3.81112
09:28:29|3.81112
09:28:30|3.81112
09:28:31|3.81109
09:28:32|3.8115
09:28:33|3.8115
09:28:34|3.82058
09:28:35|3.82058
09:28:36|3.81778
09:28:37|3.82037
09:28:38|3.81563
09:28:39|3.81563
09:28:40|3.81562
09:28:41|3.82059
09:28:42|3.82059
09:28:43|3.82553
09:28:44|3.82619
09:28:46|3.82588
09:28:47|3.82573
09:28:48|3.82149
09:28:49|3.82149
09:28:51|3.82826
09:28:51|3.82826
09:28:53|3.82803
09:28:53|3.82476
09:28:54|3.82445
09:28:56|3.82383
09:28:56|3.82383
09:28:58|3.82476
09:28:59|3.82479
09:29:00|3.8248
09:29:01|3.8242
09:29:02|3.82827
09:29:03|3.8284
09:29:04|3.82548
09:29:04|3.83053
09:29:06|3.82633
09:29:06|3.83053
09:29:08|3.83047
09:29:09|3.82645
09:29:10|3.82645
09:29:11|3.83019
09:29:12|3.82702
09:29:13|3.82687
09:29:14|3.82925
09:29:14|3.82925
09:29:16|3.83227
09:29:17|3.82821
09:29:18|3.83217
09:29:19|3.83217
09:29:20|3.83215
09:29:21|3.8312
09:29:21|3.83096
09:29:22|3.82824
09:29:24|3.82976
09:29:24|3.8308
09:29:26|3.83066
09:29:26|3.83199
09:29:28|3.83199
09:29:29|3.83199
09:29:29|3.83199
09:29:31|3.83199
09:29:31|3.83199
09:29:33|3.83199
09:29:34|3.83227
09:29:35|3.83001
09:29:36|3.83001
09:29:37|3.83001
09:29:38|3.83192
09:29:39|3.83199
09:29:39|3.83199
09:29:41|3.83199
09:29:42|3.83199
09:29:42|3.83199
09:29:44|3.83199
09:29:45|3.83199
09:29:46|3.83199
09:29:47|3.83215
09:29:48|3.83356
09:29:50|3.83356
09:29:50|3.83204
09:29:51|3.83204
09:29:52|3.83204
09:29:54|3.83351
09:29:55|3.83351
09:29:56|3.83207
09:29:56|3.83001
09:29:58|3.82816
09:29:59|3.82687
09:30:00|3.82904
09:30:01|3.82918
09:30:02|3.82918
09:30:03|3.82908
09:30:04|3.82882
09:30:05|3.82574
09:30:06|3.82574
09:30:07|3.82855
09:30:08|3.82855
09:30:09|3.82855
09:30:11|3.82637
09:30:11|3.83001
09:30:13|3.82572
09:30:14|3.82572
09:30:15|3.82356
09:30:16|3.82356
09:30:17|3.82
09:30:18|3.81808
09:30:19|3.816
09:30:20|3.816
09:30:21|3.8117
09:30:22|3.8117
09:30:23|3.81422
09:30:24|3.81304
09:30:25|3.81304
09:30:26|3.81304
09:30:27|3.81303
09:30:28|3.81421
09:30:29|3.81433
09:30:30|3.81244
09:30:31|3.81476
09:30:32|3.81433
09:30:33|3.81474
09:30:34|3.81419
09:30:35|3.81303
09:30:36|3.81304
09:30:37|3.81304
09:30:38|3.81304
09:30:39|3.81304
09:30:40|3.8114
09:30:41|3.81414
09:30:42|3.81414
09:30:43|3.81414
09:30:44|3.81426
09:30:45|3.81426
09:30:46|3.81284
09:30:47|3.81284
09:30:48|3.81404
09:30:49|3.81404
09:30:51|3.81201
09:30:52|3.81201
09:30:53|3.81131
09:30:54|3.81284
09:30:55|3.81284
09:30:56|3.81284
09:30:57|3.81414
09:30:59|3.81414
09:30:59|3.81404
09:31:00|3.81404
09:31:01|3.81476
09:31:03|3.8142
09:31:04|3.81808
09:31:05|3.81808
09:31:06|3.81808
09:31:07|3.81808
09:31:08|3.81797
09:31:09|3.81797
09:31:10|3.81797
09:31:11|3.81462
09:31:12|3.81462
09:31:13|3.81462
09:31:14|3.81621
09:31:15|3.81519
09:31:16|3.82
09:31:17|3.82
09:31:18|3.81903
09:31:19|3.82081
09:31:20|3.8203
09:31:21|3.8203
09:31:22|3.8191
09:31:23|3.82294
09:31:24|3.82088
09:31:25|3.82383
09:31:26|3.82141
09:31:27|3.82479
09:31:28|3.82337
09:31:29|3.82491
09:31:30|3.82491
09:31:31|3.82491
09:31:32|3.82273
09:31:33|3.82294
09:31:34|3.82465
09:31:35|3.82465
09:31:36|3.82382
09:31:37|3.82395
09:31:38|3.82466
09:31:39|3.82395
09:31:40|3.82463
09:31:41|3.81808
09:31:42|3.816
09:31:43|3.825
09:31:44|3.825
09:31:45|3.82264
09:31:46|3.82025
09:31:47|3.82025
09:31:48|3.81914
09:31:49|3.82263
09:31:51|3.82263
09:31:51|3.82263
09:31:53|3.82263
09:31:54|3.81642
09:31:55|3.82371
09:31:56|3.8185
09:31:57|3.81645
09:31:58|3.81843
09:31:59|3.81643
09:32:00|3.81643
09:32:01|3.81643
09:32:02|3.81863
09:32:03|3.81816
09:32:04|3.81816
09:32:05|3.81643
09:32:06|3.81643
09:32:07|3.81643
09:32:08|3.81643
09:32:09|3.81804
09:32:10|3.81664
09:32:11|3.81664
09:32:12|3.81664
09:32:13|3.81664
09:32:14|3.81804
09:32:15|3.81807
09:32:16|3.81807
09:32:17|3.81823
09:32:18|3.82646
09:32:19|3.82647
09:32:20|3.82646
09:32:21|3.82452
09:32:22|3.82
09:32:23|3.81997
09:32:24|3.81997
09:32:25|3.82462
09:32:26|3.82446
09:32:27|3.82607
09:32:28|3.82607
09:32:29|3.82943
09:32:30|3.82942
09:32:31|3.82942
09:32:32|3.82608
09:32:33|3.82607
09:32:34|3.82594
09:32:35|3.82301
09:32:36|3.82228
09:32:37|3.82228
09:32:38|3.82465
09:32:39|3.82465
09:32:40|3.82465
09:32:41|3.82536
09:32:42|3.82536
09:32:43|3.82536
09:32:44|3.82536
09:32:45|3.82536
09:32:46|3.82536
09:32:47|3.82465
09:32:48|3.82465
09:32:50|3.82465
09:32:51|3.82607
09:32:52|3.82646
09:32:53|3.82939
09:32:54|3.827
09:32:55|3.827
09:32:56|3.82467
09:32:57|3.82467
09:32:58|3.82479
09:32:59|3.82843
09:33:00|3.82843
09:33:01|3.83023
09:33:03|3.83188
09:33:03|3.83188
09:33:04|3.83286
09:33:05|3.83286
09:33:06|3.83087
09:33:07|3.83351
09:33:08|3.83287
09:33:09|3.83287
09:33:10|3.83351
09:33:11|3.83389
09:33:12|3.83288
09:33:13|3.83286
09:33:14|3.83286
09:33:15|3.83399
09:33:16|3.83479
09:33:17|3.83002
09:33:18|3.83361
09:33:19|3.83426
09:33:20|3.83768
09:33:21|3.83768
09:33:22|3.83768
09:33:23|3.83768
09:33:24|3.839
09:33:25|3.83767
09:33:26|3.83744
09:33:27|3.83437
09:33:28|3.83728
09:33:29|3.83441
09:33:30|3.83725
09:33:31|3.83733
09:33:32|3.83768
09:33:33|3.83768
09:33:34|3.83801
09:33:35|3.83912
09:33:36|3.83801
09:33:37|3.83801
09:33:38|3.83912
09:33:39|3.83767
09:33:40|3.83767
09:33:41|3.84801
09:33:42|3.85
09:33:43|3.84769
09:33:44|3.84978
09:33:45|3.84994
09:33:46|3.84967
09:33:47|3.84967
09:33:48|3.84967
09:33:49|3.84838
09:33:51|3.84838
09:33:52|3.84966
09:33:53|3.84966
09:33:55|3.8485
09:33:56|3.84521
09:33:56|3.84521
09:33:57|3.84111
09:33:59|3.845
09:34:00|3.8455
09:34:01|3.8455
09:34:01|3.8455
09:34:03|3.84551
09:34:04|3.84261
09:34:05|3.84314
09:34:06|3.84236
09:34:07|3.84195
09:34:08|3.84967
09:34:09|3.84967
09:34:10|3.84512
09:34:11|3.845
09:34:12|3.845
09:34:13|3.84731
09:34:14|3.85473
09:34:15|3.85
09:34:16|3.85
09:34:17|3.85493
09:34:18|3.85474
09:34:19|3.85474
09:34:20|3.85066
09:34:21|3.84885
09:34:23|3.84955
09:34:23|3.85353
09:34:24|3.85287
09:34:26|3.84744
09:34:28|3.845
09:34:29|3.84747
09:34:31|3.84745
09:34:31|3.85228
09:34:33|3.84852
09:34:34|3.84776
09:34:35|3.84986
09:34:37|3.85263
09:34:38|3.85263
09:34:39|3.84852
09:34:40|3.8483
09:34:41|3.84808
09:34:42|3.84494
09:34:43|3.8474
09:34:44|3.8474
09:34:46|3.84495
09:34:46|3.84803
09:34:48|3.84987
09:34:48|3.8491
09:34:50|3.8491
09:34:51|3.84658
09:34:52|3.84658
09:34:53|3.84687
09:34:54|3.8474
09:34:55|3.84365
09:34:56|3.84
09:34:57|3.83884
09:34:58|3.83645
09:34:59|3.83845
09:35:00|3.83757
09:35:01|3.83757
09:35:02|3.83525
09:35:03|3.83525
09:35:04|3.83526
09:35:05|3.83527
09:35:06|3.83525
09:35:07|3.83676
09:35:08|3.83676
09:35:09|3.83526
09:35:10|3.83527
09:35:11|3.83525
09:35:12|3.83682
09:35:13|3.83682
09:35:14|3.83596
09:35:15|3.83832
09:35:17|3.83677
09:35:18|3.8347
09:35:19|3.83524
09:35:19|3.83912
09:35:22|3.83384
09:35:22|3.83392
09:35:23|3.83808
09:35:24|3.83808
09:35:25|3.83808
09:35:27|3.83808
09:35:27|3.83808
09:35:28|3.83808
09:35:29|3.83807
09:35:31|3.83529
09:35:32|3.83529
09:35:33|3.8378
09:35:35|3.8378
09:35:35|3.8378
09:35:36|3.8378
09:35:37|3.83807
09:35:39|3.83808
09:35:40|3.83808
09:35:41|3.83808
09:35:42|3.8391
09:35:43|3.8391
09:35:44|3.83999
09:35:45|3.83704
09:35:47|3.83808
09:35:47|3.83808
09:35:48|3.83627
09:35:49|3.83907
09:35:51|3.83907
09:35:52|3.83907
09:35:53|3.83668
09:35:54|3.8391
09:35:55|3.84285
09:35:56|3.84365
09:35:57|3.83938
09:35:58|3.83938
09:35:59|3.83938
09:36:00|3.83938
09:36:01|3.838
09:36:02|3.838
09:36:03|3.838
09:36:04|3.838
09:36:05|3.838
09:36:06|3.83704
09:36:07|3.83704
09:36:08|3.83704
09:36:09|3.83704
09:36:10|3.83704
09:36:11|3.8361
09:36:12|3.83699
09:36:13|3.83699
09:36:14|3.83102
09:36:15|3.82868
09:36:16|3.82868
09:36:18|3.82713
09:36:20|3.82868
09:36:21|3.82742
09:36:21|3.82763
09:36:23|3.83118
09:36:24|3.82999
09:36:25|3.82999
09:36:27|3.82999
09:36:28|3.82998
09:36:29|3.82753
09:36:31|3.83
09:36:32|3.83
09:36:33|3.82976
09:36:34|3.82944
09:36:34|3.82753
09:36:36|3.82604
09:36:36|3.82753
09:36:38|3.82604
09:36:39|3.82604
09:36:40|3.825
09:36:41|3.825
09:36:42|3.825
09:36:43|3.825
09:36:44|3.825
09:36:45|3.825
09:36:45|3.82481
09:36:47|3.825
09:36:48|3.8218
09:36:48|3.81939
09:36:50|3.81282
09:36:51|3.81282
09:36:52|3.81436
09:36:53|3.81436
09:36:53|3.81436
09:36:55|3.81207
09:36:56|3.81201
09:36:57|3.81161
09:36:59|3.81161
09:36:59|3.81161
09:37:00|3.81161
09:37:01|3.81068
09:37:02|3.81068
09:37:03|3.81068
09:37:05|3.81008
09:37:05|3.81179
09:37:07|3.81207
09:37:08|3.81179
09:37:09|3.81179
09:37:10|3.81878
09:37:11|3.82
09:37:12|3.81991
09:37:13|3.81991
09:37:14|3.81991
09:37:15|3.82447
09:37:16|3.82002
09:37:17|3.8225
09:37:18|3.8225
09:37:19|3.82089
09:37:20|3.82109
09:37:21|3.82
09:37:22|3.82463
09:37:23|3.82463
09:37:24|3.82463
09:37:25|3.82463
09:37:26|3.81991
09:37:27|3.81991
09:37:28|3.81991
09:37:29|3.81738
09:37:30|3.82392
09:37:31|3.8216
09:37:32|3.82008
09:37:33|3.81991
09:37:34|3.81796
09:37:35|3.81796
09:37:36|3.82
09:37:37|3.818
09:37:38|3.81999
09:37:39|3.818
09:37:40|3.818
09:37:41|3.818
09:37:42|3.818
09:37:43|3.825
09:37:44|3.825
09:37:45|3.825
09:37:46|3.825
09:37:47|3.82348
09:37:48|3.82496
09:37:49|3.825
09:37:50|3.825
09:37:51|3.82348
09:37:52|3.82169
09:37:53|3.82169
09:37:55|3.82169
09:37:55|3.82339
09:37:56|3.82164
09:37:57|3.82164
09:37:58|3.82169
09:37:59|3.82169
09:38:00|3.82335
09:38:02|3.82335
09:38:02|3.82335
09:38:03|3.82348
09:38:04|3.82348
09:38:05|3.82348
09:38:06|3.82348
09:38:07|3.82728
09:38:08|3.82728
09:38:09|3.83527
09:38:11|3.83364
09:38:11|3.83192
09:38:12|3.82984
09:38:13|3.82984
09:38:14|3.82984
09:38:15|3.8334
09:38:17|3.8334
09:38:17|3.8334
09:38:18|3.8334
09:38:20|3.8334
09:38:22|3.83079
09:38:23|3.83055
09:38:24|3.83309
09:38:25|3.83204
09:38:26|3.83366
09:38:28|3.83315
09:38:29|3.83491
09:38:31|3.83491
09:38:31|3.83491
09:38:32|3.83317
09:38:34|3.8349
09:38:35|3.8349
09:38:35|3.83309
09:38:37|3.82525
09:38:38|3.82395
09:38:39|3.82302
09:38:40|3.82302
09:38:41|3.82302
09:38:42|3.82394
09:38:43|3.82525
09:38:44|3.82525
09:38:45|3.82813
09:38:47|3.82901
09:38:48|3.82643
09:38:49|3.82643
09:38:50|3.82796
09:38:51|3.83301
09:38:52|3.83054
09:38:53|3.833
09:38:54|3.833
09:38:56|3.83058
09:38:57|3.833
09:38:58|3.83054
09:38:59|3.83057
09:39:00|3.83054
09:39:01|3.83057
09:39:02|3.82599
09:39:03|3.8258
09:39:04|3.8258
09:39:05|3.8258
09:39:06|3.8258
09:39:07|3.82563
09:39:08|3.8258
09:39:09|3.82568
09:39:10|3.82568
09:39:11|3.82302
09:39:12|3.82545
09:39:13|3.82303
09:39:14|3.82303
09:39:15|3.82529
09:39:16|3.82529
09:39:18|3.82529
09:39:18|3.82303
09:39:19|3.82303
09:39:20|3.82501
09:39:21|3.82161
09:39:22|3.82162
09:39:23|3.82367
09:39:24|3.82068
09:39:25|3.82014
09:39:26|3.82165
09:39:27|3.82294
09:39:28|3.82301
09:39:29|3.80834
09:39:30|3.80117
09:39:31|3.80384
09:39:32|3.80512
09:39:33|3.80742
09:39:34|3.80742
09:39:35|3.8073
09:39:36|3.80315
09:39:37|3.80363
09:39:38|3.80384
09:39:39|3.79982
09:39:40|3.80094
09:39:41|3.80094
09:39:42|3.80094
09:39:43|3.80208
09:39:44|3.79982
09:39:45|3.79996
09:39:46|3.79996
09:39:47|3.79996
09:39:48|3.80322
09:39:49|3.80657
09:39:50|3.81023
09:39:51|3.81023
09:39:52|3.8066
09:39:54|3.8066
09:39:55|3.80238
09:39:56|3.80324
09:39:57|3.80324
09:39:58|3.80324
09:40:00|3.8032
09:40:00|3.8032
09:40:02|3.803
09:40:04|3.80324
09:40:05|3.80728
09:40:07|3.81023
09:40:07|3.80728
09:40:09|3.80662
09:40:10|3.80354
09:40:11|3.80358
09:40:12|3.80358
09:40:13|3.80358
09:40:14|3.80358
09:40:15|3.80394
09:40:16|3.80656
09:40:17|3.80656
09:40:18|3.80805
09:40:19|3.80656
09:40:20|3.80325
09:40:21|3.80041
09:40:22|3.80354
09:40:24|3.80196
09:40:25|3.8019
09:40:25|3.8019
09:40:27|3.80178
09:40:27|3.79801
09:40:29|3.79882
09:40:30|3.79722
09:40:31|3.79978
09:40:33|3.79492
09:40:34|3.79449
09:40:35|3.79449
09:40:36|3.79404
09:40:38|3.79379
09:40:39|3.79428
09:40:40|3.79069
09:40:41|3.79001
09:40:42|3.79
09:40:43|3.78977
09:40:44|3.78843
09:40:45|3.78863
09:40:46|3.78838
09:40:47|3.788
09:40:48|3.78842
09:40:49|3.7833
09:40:50|3.78824
09:40:51|3.78653
09:40:52|3.78509
09:40:53|3.78396
09:40:54|3.78656
09:40:55|3.785
09:40:56|3.79231
09:40:57|3.79131
09:40:58|3.79106
09:40:59|3.79636
09:41:00|3.7916
09:41:01|3.79613
09:41:02|3.79581
09:41:03|3.79213
09:41:04|3.79213
09:41:05|3.79272
09:41:06|3.79272
09:41:07|3.79255
09:41:08|3.79328
09:41:09|3.79543
09:41:10|3.79209
09:41:11|3.79177
09:41:12|3.79213
09:41:13|3.7916
09:41:14|3.78509
09:41:15|3.78554
09:41:16|3.7867
09:41:17|3.78697
09:41:18|3.78921
09:41:19|3.78871
09:41:20|3.78535
09:41:21|3.78521
09:41:22|3.78514
09:41:24|3.78535
09:41:26|3.78809
09:41:27|3.78761
09:41:28|3.78533
09:41:29|3.78513
09:41:30|3.78491
09:41:32|3.78231
09:41:32|3.78231
09:41:33|3.78239
09:41:35|3.78499
09:41:35|3.78536
09:41:37|3.78564
09:41:37|3.7848
09:41:39|3.785
09:41:40|3.78564
09:41:41|3.78564
09:41:42|3.78538
09:41:42|3.783
09:41:43|3.78559
09:41:44|3.78535
09:41:45|3.78482
09:41:47|3.78482
09:41:47|3.78559
09:41:49|3.78482
09:41:49|3.7848
09:41:50|3.7838
09:41:52|3.78474
09:41:52|3.78532
09:41:54|3.78532
09:41:55|3.78799
09:41:56|3.7849
09:41:57|3.7846
09:41:58|3.78474
09:42:00|3.78474
09:42:00|3.78474
09:42:02|3.783
09:42:03|3.78232
09:42:04|3.78455
09:42:05|3.78455
09:42:06|3.78222
09:42:07|3.78232
09:42:08|3.78232
09:42:10|3.78232
09:42:11|3.78232
09:42:12|3.78222
09:42:13|3.78222
09:42:14|3.7822
09:42:15|3.78232
09:42:15|3.78222
09:42:16|3.78197
09:42:17|3.78222
09:42:18|3.78196
09:42:19|3.78181
09:42:21|3.78222
09:42:22|3.78222
09:42:23|3.781
09:42:23|3.78222
09:42:24|3.781
09:42:26|3.78232
09:42:27|3.78232
09:42:28|3.78023
09:42:29|3.78222
09:42:29|3.78222
09:42:30|3.78
09:42:32|3.78214
09:42:32|3.78232
09:42:33|3.78
09:42:34|3.77854
09:42:36|3.77978
09:42:36|3.77575
09:42:38|3.77579
09:42:39|3.77579
09:42:40|3.77561
09:42:41|3.77561
09:42:42|3.777
09:42:43|3.77562
09:42:44|3.77864
09:42:45|3.77864
09:42:46|3.77591
09:42:47|3.77516
09:42:48|3.77516
09:42:49|3.77559
09:42:50|3.76
09:42:51|3.76778
09:42:52|3.76731
09:42:53|3.77466
09:42:54|3.77502
09:42:55|3.77405
09:42:56|3.77341
09:42:58|3.7723
09:42:59|3.76594
09:43:00|3.76653
09:43:01|3.7688
09:43:02|3.76905
09:43:04|3.7645
09:43:04|3.76494
09:43:06|3.76073
09:43:06|3.75967
09:43:08|3.74505
09:43:09|3.75285
09:43:10|3.75067
09:43:10|3.75278
09:43:12|3.75069
09:43:13|3.75068
09:43:14|3.75067
09:43:15|3.76097
09:43:16|3.75459
09:43:17|3.75534
09:43:18|3.75563
09:43:19|3.75562
09:43:20|3.7564
09:43:21|3.7564
09:43:22|3.75066
09:43:23|3.75003
09:43:25|3.75003
09:43:26|3.74715
09:43:27|3.74903
09:43:29|3.74943
09:43:29|3.76508
09:43:31|3.76608
09:43:32|3.76551
09:43:33|3.76542
09:43:35|3.75861
09:43:36|3.75777
09:43:37|3.75495
09:43:38|3.75664
09:43:39|3.75788
09:43:40|3.7578
09:43:41|3.75777
09:43:42|3.75967
09:43:43|3.74718
09:43:44|3.75558
09:43:45|3.74718
09:43:46|3.7524
09:43:47|3.74996
09:43:48|3.75268
09:43:49|3.74995
09:43:50|3.74995
09:43:51|3.75158
09:43:52|3.74996
09:43:53|3.75049
09:43:54|3.75017
09:43:55|3.74964
09:43:57|3.74967
09:43:58|3.75252
09:43:58|3.75229
09:44:00|3.75241
09:44:02|3.7524
09:44:02|3.75001
09:44:03|3.75076
09:44:04|3.75054
09:44:05|3.75635
09:44:06|3.755
09:44:07|3.74964
09:44:08|3.74715
09:44:09|3.74718
09:44:10|3.74444
09:44:11|3.74823
09:44:12|3.74715
09:44:13|3.73725
09:44:14|3.7426
09:44:15|3.73787
09:44:16|3.74159
09:44:17|3.74162
09:44:18|3.73786
09:44:19|3.73567
09:44:20|3.73664
09:44:22|3.73658
09:44:23|3.733
09:44:24|3.73398
09:44:25|3.73398
09:44:26|3.73398
09:44:27|3.73388
09:44:28|3.73387
09:44:29|3.73383
09:44:30|3.73064
09:44:31|3.73059
09:44:32|3.73058
09:44:33|3.73
09:44:34|3.73001
09:44:35|3.73284
09:44:36|3.73154
09:44:37|3.73136
09:44:38|3.72578
09:44:39|3.72646
09:44:40|3.72697
09:44:41|3.72738
09:44:42|3.725
09:44:43|3.72954
09:44:44|3.72944
09:44:45|3.72578
09:44:46|3.72588
09:44:47|3.73188
09:44:48|3.72954
09:44:49|3.74258
09:44:50|3.74201
09:44:51|3.74094
09:44:52|3.74094
09:44:53|3.74085
09:44:54|3.74086
09:44:55|3.73688
09:44:56|3.73742
09:44:57|3.73743
09:44:58|3.74084
09:44:59|3.74085
09:45:00|3.73892
09:45:01|3.74292
09:45:02|3.75
09:45:03|3.74999
09:45:04|3.74832
09:45:05|3.74948
09:45:06|3.74949
09:45:07|3.75002
09:45:08|3.74999
09:45:09|3.75054
09:45:10|3.75021
09:45:11|3.75068
09:45:12|3.75068
09:45:13|3.75397
09:45:14|3.75167
09:45:15|3.75386
09:45:16|3.75397
09:45:17|3.75396
09:45:18|3.75396
09:45:19|3.75396
09:45:20|3.75169
09:45:21|3.7537
09:45:22|3.75396
09:45:23|3.75406
09:45:24|3.75578
09:45:25|3.75419
09:45:27|3.75579
09:45:29|3.75578
09:45:30|3.757
09:45:31|3.75745
09:45:32|3.75749
09:45:33|3.76839
09:45:34|3.76651
09:45:36|3.76839
09:45:37|3.76839
09:45:37|3.77
09:45:39|3.77
09:45:40|3.77338
09:45:41|3.77338
09:45:42|3.77
09:45:43|3.77039
09:45:44|3.7736
09:45:45|3.77078
09:45:46|3.77423
09:45:47|3.76839
09:45:48|3.78003
09:45:49|3.77988
09:45:50|3.77988
09:45:51|3.77856
09:45:52|3.7786
09:45:53|3.7786
09:45:54|3.77856
09:45:55|3.77856
09:45:56|3.7786
09:45:57|3.77946
09:45:58|3.77946
09:45:59|3.77501
09:46:00|3.77788
09:46:01|3.7735
09:46:02|3.77477
09:46:03|3.77289
09:46:05|3.77178
09:46:07|3.77193
09:46:07|3.76743
09:46:08|3.76229
09:46:09|3.76484
09:46:10|3.76484
09:46:11|3.76367
09:46:12|3.76139
09:46:13|3.76031
09:46:14|3.76429
09:46:15|3.7738
09:46:16|3.77204
09:46:17|3.77209
09:46:19|3.77247
09:46:19|3.77629
09:46:20|3.77629
09:46:21|3.77575
09:46:22|3.77576
09:46:23|3.77757
09:46:24|3.7762
09:46:25|3.77947
09:46:26|3.79049
09:46:27|3.78986
09:46:28|3.78336
09:46:30|3.79695
09:46:31|3.79816
09:46:33|3.79236
09:46:34|3.79357
09:46:35|3.79333
09:46:36|3.8
09:46:37|3.79966
09:46:38|3.79749
09:46:39|3.80401
09:46:40|3.79371
09:46:41|3.79357
09:46:42|3.79357
09:46:43|3.79545
09:46:44|3.79953
09:46:45|3.79952
09:46:46|3.79719
09:46:47|3.79568
09:46:48|3.8
09:46:49|3.80932
09:46:50|3.80446
09:46:51|3.79689
09:46:52|3.79686
09:46:53|3.79906
09:46:54|3.79869
09:46:55|3.79865
09:46:56|3.80331
09:46:57|3.80331
09:46:58|3.80729
09:46:59|3.80718
09:47:00|3.81301
09:47:01|3.80803
09:47:02|3.81
09:47:04|3.81109
09:47:04|3.81247
09:47:06|3.81379
09:47:07|3.8089
09:47:08|3.80888
09:47:09|3.81165
09:47:11|3.8077
09:47:11|3.8077
09:47:13|3.80729
09:47:13|3.80976
09:47:15|3.81165
09:47:15|3.81165
09:47:17|3.81239
09:47:18|3.80991
09:47:19|3.80993
09:47:20|3.80302
09:47:20|3.80475
09:47:22|3.80475
09:47:23|3.80475
09:47:24|3.80444
09:47:25|3.80444
09:47:26|3.80444
09:47:27|3.80444
09:47:27|3.80444
09:47:29|3.80445
09:47:30|3.80444
09:47:31|3.80463
09:47:32|3.8069
09:47:33|3.8069
09:47:34|3.80872
09:47:35|3.80481
09:47:36|3.8099
09:47:37|3.81
09:47:38|3.81114
09:47:39|3.81114
09:47:39|3.81497
09:47:41|3.81365
09:47:42|3.81347
09:47:43|3.81368
09:47:44|3.81721
09:47:45|3.81226
09:47:46|3.81827
09:47:47|3.81827
09:47:48|3.82
09:47:49|3.81807
09:47:50|3.82
09:47:51|3.82618
09:47:52|3.82618
09:47:53|3.82607
09:47:54|3.82603
09:47:55|3.82606
09:47:56|3.8285
09:47:57|3.82624
09:47:58|3.82618
09:47:59|3.82001
09:48:00|3.82633
09:48:01|3.82282
09:48:02|3.82506
09:48:03|3.82506
09:48:05|3.82512
09:48:05|3.82512
09:48:07|3.82506
09:48:08|3.82135
09:48:09|3.82506
09:48:10|3.82506
09:48:11|3.82269
09:48:12|3.82242
09:48:13|3.82505
09:48:14|3.82482
09:48:15|3.82465
09:48:16|3.82465
09:48:17|3.81827
09:48:18|3.818
09:48:19|3.81906
09:48:20|3.818
09:48:21|3.81803
09:48:22|3.8188
09:48:23|3.81803
09:48:24|3.81879
09:48:25|3.81803
09:48:26|3.81895
09:48:27|3.8181
09:48:28|3.82
09:48:29|3.81804
09:48:30|3.81808
09:48:31|3.82
09:48:32|3.8181
09:48:33|3.81807
09:48:34|3.82
09:48:35|3.82
09:48:36|3.82
09:48:37|3.82
09:48:38|3.82
09:48:39|3.81894
09:48:40|3.82
09:48:41|3.82239
09:48:42|3.82239
09:48:43|3.82269
09:48:44|3.82025
09:48:45|3.82366
09:48:46|3.82001
09:48:47|3.82001
09:48:48|3.82355
09:48:49|3.82355
09:48:50|3.82025
09:48:51|3.82275
09:48:52|3.82493
09:48:53|3.82275
09:48:54|3.82275
09:48:55|3.82488
09:48:56|3.82355
09:48:57|3.82488
09:48:58|3.825
09:48:59|3.82488
09:49:00|3.82384
09:49:01|3.82488
09:49:02|3.82624
09:49:03|3.82488
09:49:04|3.82384
09:49:06|3.82624
09:49:07|3.82748
09:49:07|3.82748
09:49:09|3.82356
09:49:10|3.82672
09:49:11|3.82718
09:49:12|3.82389
09:49:13|3.82389
09:49:14|3.82715
09:49:15|3.8285
09:49:16|3.82799
09:49:17|3.82799
09:49:18|3.82999
09:49:18|3.83112
09:49:20|3.83277
09:49:21|3.83527
09:49:22|3.83527
09:49:23|3.83527
09:49:24|3.83942
09:49:25|3.83942
09:49:26|3.83715
09:49:27|3.83527
09:49:28|3.83904
09:49:29|3.84194
09:49:29|3.84121
09:49:31|3.84469
09:49:32|3.84469
09:49:33|3.84469
09:49:34|3.84469
09:49:35|3.84312
09:49:36|3.8469
09:49:37|3.84689
09:49:37|3.84999
09:49:38|3.84694
09:49:39|3.84913
09:49:41|3.84541
09:49:42|3.85026
09:49:43|3.84965
09:49:44|3.84967
09:49:44|3.85027
09:49:46|3.85384
09:49:46|3.85155
09:49:49|3.85823
09:49:50|3.8574
09:49:51|3.85808
09:49:52|3.86209
09:49:53|3.86209
09:49:54|3.85886
09:49:55|3.8642
09:49:56|3.86241
09:49:57|3.86696
09:49:58|3.85886
09:49:59|3.8621
09:50:00|3.86118
09:50:01|3.85798
09:50:02|3.85079
09:50:03|3.86475
09:50:04|3.86022
09:50:05|3.86
09:50:06|3.85314
09:50:07|3.85423
09:50:08|3.85386
09:50:10|3.85288
09:50:11|3.85303
09:50:11|3.85674
09:50:12|3.85763
09:50:13|3.85815
09:50:14|3.86
09:50:16|3.86
09:50:17|3.85844
09:50:17|3.85677
09:50:18|3.85815
09:50:19|3.85815
09:50:20|3.86482
09:50:22|3.86448
09:50:23|3.86382
09:50:24|3.86575
09:50:25|3.86581
09:50:25|3.86241
09:50:27|3.86452
09:50:27|3.8642
09:50:29|3.86558
09:50:30|3.86932
09:50:32|3.86872
09:50:33|3.86563
09:50:34|3.86421
09:50:35|3.86469
09:50:36|3.87
09:50:37|3.86999
09:50:38|3.87
09:50:38|3.86932
09:50:40|3.86932
09:50:41|3.86932
09:50:41|3.87082
09:50:43|3.87023
09:50:44|3.87439
09:50:45|3.87025
09:50:46|3.87463
09:50:47|3.87463
09:50:48|3.87524
09:50:49|3.87606
09:50:50|3.87524
09:50:51|3.87701
09:50:52|3.88067
09:50:53|3.88002
09:50:54|3.88972
09:50:55|3.88501
09:50:56|3.88524
09:50:57|3.88527
09:50:58|3.88985
09:50:59|3.89116
09:51:00|3.89279
09:51:01|3.9
09:51:02|3.89999
09:51:03|3.89999
09:51:04|3.89498
09:51:05|3.89999
09:51:06|3.89999
09:51:08|3.90014
09:51:08|3.89571
09:51:09|3.89999
09:51:10|3.8953
09:51:11|3.89559
09:51:12|3.89996
09:51:14|3.90248
09:51:15|3.90129
09:51:16|3.89605
09:51:17|3.89605
09:51:18|3.89572
09:51:19|3.89932
09:51:20|3.89689
09:51:21|3.8961
09:51:22|3.89605
09:51:23|3.89965
09:51:24|3.89605
09:51:25|3.89946
09:51:26|3.89631
09:51:27|3.90206
09:51:28|3.90177
09:51:29|3.89985
09:51:30|3.9018
09:51:32|3.8999
09:51:32|3.89966
09:51:33|3.9027
09:51:34|3.9
09:51:35|3.90367
09:51:36|3.9
09:51:37|3.89872
09:51:39|3.89164
09:51:39|3.88985
09:51:41|3.88876
09:51:42|3.88525
09:51:42|3.88557
09:51:43|3.8855
09:51:44|3.88084
09:51:45|3.88392
09:51:46|3.88643
09:51:47|3.88583
09:51:48|3.89322
09:51:49|3.89247
09:51:51|3.89393
09:51:51|3.8901
09:51:53|3.88755
09:51:53|3.88755
09:51:54|3.90175
09:51:56|3.90616
09:51:57|3.90616
09:51:57|3.90614
09:51:58|3.90613
09:52:00|3.9014
09:52:00|3.90247
09:52:01|3.90624
09:52:02|3.90633
09:52:03|3.90961
09:52:05|3.90999
09:52:06|3.91
09:52:06|3.90768
09:52:08|3.9158
09:52:09|3.91846
09:52:10|3.91637
09:52:11|3.91637
09:52:12|3.91742
09:52:13|3.92079
09:52:14|3.9236
09:52:15|3.92431
09:52:16|3.92858
09:52:17|3.92601
09:52:18|3.92843
09:52:19|3.92341
09:52:20|3.92743
09:52:22|3.92976
09:52:23|3.93025
09:52:24|3.92786
09:52:25|3.92587
09:52:26|3.93438
09:52:27|3.93486
09:52:28|3.93189
09:52:29|3.94
09:52:30|3.93876
09:52:31|3.93704
09:52:32|3.93701
09:52:33|3.93789
09:52:34|3.93767
09:52:35|3.93705
09:52:37|3.938
09:52:38|3.93772
09:52:39|3.9394
09:52:40|3.93999
09:52:42|3.93807
09:52:43|3.93807
09:52:44|3.93964
09:52:45|3.94608
09:52:46|3.95365
09:52:47|3.94302
09:52:48|3.94606
09:52:49|3.94597
09:52:50|3.94596
09:52:51|3.94998
09:52:52|3.94945
09:52:53|3.94991
09:52:54|3.95388
09:52:55|3.95008
09:52:56|3.95388
09:52:57|3.95356
09:52:58|3.95106
09:52:59|3.95374
09:53:00|3.95105
09:53:01|3.95107
09:53:02|3.95108
09:53:03|3.95387
09:53:05|3.95513
09:53:07|3.9555
09:53:07|3.9539
09:53:08|3.95547
09:53:10|3.95301
09:53:11|3.95513
09:53:13|3.9555
09:53:14|3.953
09:53:15|3.95897
09:53:16|3.95896
09:53:18|3.9555
09:53:18|3.95899
09:53:19|3.95905
09:53:21|3.95996
09:53:21|3.95886
09:53:23|3.95644
09:53:24|3.96212
09:53:25|3.96218
09:53:26|3.96999
09:53:27|3.96999
09:53:28|3.9622
09:53:29|3.96998
09:53:30|3.96243
09:53:31|3.96997
09:53:32|3.96219
09:53:33|3.97235
09:53:34|3.9742
09:53:35|3.97803
09:53:36|3.97449
09:53:37|3.97805
09:53:38|3.97897
09:53:39|3.98
09:53:40|3.98
09:53:41|3.98122
09:53:42|3.98122
09:53:43|3.98
09:53:44|3.97978
09:53:45|3.97991
09:53:46|3.97821
09:53:47|3.98765
09:53:48|3.97449
09:53:49|3.97427
09:53:50|3.97887
09:53:51|3.98011
09:53:52|3.97991
09:53:53|3.98453
09:53:55|3.98735
09:53:55|3.98699
09:53:56|3.98682
09:53:57|3.98394
09:53:58|3.98052
09:53:59|3.98001
09:54:00|3.9885
09:54:01|3.98506
09:54:02|3.98582
09:54:03|3.99533
09:54:04|3.97843
09:54:06|3.98527
09:54:06|3.98043
09:54:07|3.98618
09:54:08|3.98488
09:54:10|3.98
09:54:11|3.97977
09:54:13|3.97968
09:54:14|3.98
09:54:16|3.97544
09:54:17|3.97543
09:54:18|3.97542
09:54:19|3.97969
09:54:20|3.97965
09:54:21|3.97542
09:54:22|3.97542
09:54:23|3.97542
09:54:29|3.97576
09:54:29|3.97733
09:54:31|3.97542
09:54:31|3.97544
09:54:33|3.97713
09:54:34|3.97541
09:54:34|3.97736
09:54:37|3.97718
09:54:38|3.9825
09:54:40|3.97719
09:54:41|3.97719
09:54:42|3.97722
09:54:44|3.97512
09:54:45|3.98001
09:54:46|3.98483
09:54:47|3.98024
09:54:48|3.98486
09:54:48|3.98502
09:54:50|3.98268
09:54:51|3.97723
09:54:53|3.985
09:54:53|3.985
09:54:54|3.98593
09:54:55|3.98593
09:54:56|3.985
09:54:57|3.98589
09:54:59|3.985
09:54:59|3.98065
09:55:00|3.98013
09:55:01|3.98476
09:55:02|3.985
09:55:03|3.985
09:55:05|3.985
09:55:05|3.98486
09:55:06|3.98655
09:55:07|3.98486
09:55:08|3.98999
09:55:09|3.98998
09:55:10|3.98999
09:55:11|3.98983
09:55:12|3.98501
09:55:13|3.9884
09:55:15|3.98849
09:55:15|3.98993
09:55:16|3.98998
09:55:17|3.98888
09:55:18|3.98888
09:55:20|3.99
09:55:21|3.98998
09:55:22|3.98989
09:55:23|3.98886
09:55:24|3.98869
09:55:25|3.98255
09:55:26|3.98462
09:55:27|3.9846
09:55:28|3.98624
09:55:29|3.98255
09:55:30|3.98596
09:55:31|3.98583
09:55:32|3.98583
09:55:33|3.98257
09:55:34|3.98267
09:55:35|3.98583
09:55:36|3.98274
09:55:38|3.98566
09:55:39|3.98582
09:55:41|3.98581
09:55:41|3.98274
09:55:43|3.97667
09:55:44|3.97667
09:55:45|3.97667
09:55:46|3.97667
09:55:48|3.96597
09:55:49|3.95539
09:55:50|3.95124
09:55:51|3.94975
09:55:52|3.94372
09:55:53|3.94364
09:55:54|3.94552
09:55:55|3.93905
09:55:56|3.93756
09:55:57|3.9437
09:55:58|3.93759
09:55:59|3.93747
09:56:00|3.94517
09:56:01|3.94003
09:56:02|3.93742
09:56:03|3.93757
09:56:04|3.93638
09:56:05|3.93638
09:56:06|3.93436
09:56:07|3.93436
09:56:08|3.93378
09:56:09|3.93425
09:56:10|3.93
09:56:11|3.93308
09:56:12|3.9287
09:56:13|3.93073
09:56:14|3.92735
09:56:15|3.92721
09:56:16|3.9272
09:56:17|3.92661
09:56:18|3.92721
09:56:20|3.92549
09:56:21|3.92549
09:56:22|3.92562
09:56:23|3.92705
09:56:23|3.924
09:56:25|3.92658
09:56:26|3.9287
09:56:27|3.92662
09:56:27|3.92664
09:56:29|3.94113
09:56:30|3.94116
09:56:31|3.94538
09:56:31|3.95141
09:56:33|3.94526
09:56:34|3.9554
09:56:35|3.95061
09:56:35|3.95692
09:56:37|3.95298
09:56:39|3.95702
09:56:40|3.97459
09:56:41|3.97472
09:56:42|3.97483
09:56:43|3.97667
09:56:45|3.97561
09:56:46|3.97931
09:56:47|3.97931
09:56:47|3.97931
09:56:49|3.96483
09:56:50|3.96468
09:56:51|3.96757
09:56:52|3.96682
09:56:53|3.97211
09:56:54|3.97108
09:56:55|3.96736
09:56:56|3.96426
09:56:57|3.97359
09:56:59|3.96856
09:57:00|3.98423
09:57:00|3.9775
09:57:02|3.97598
09:57:03|3.97996
09:57:04|3.98363
09:57:05|3.98141
09:57:06|3.98131
09:57:07|3.98132
09:57:08|3.98583
09:57:09|3.98118
09:57:11|3.98094
09:57:12|3.98139
09:57:13|3.98134
09:57:14|3.9845
09:57:15|3.98454
09:57:16|3.98869
09:57:17|3.98868
09:57:18|3.98869
09:57:20|3.98833
09:57:20|3.98676
09:57:22|3.98869
09:57:22|3.99
09:57:24|3.98876
09:57:25|3.994
09:57:26|3.994
09:57:27|3.99007
09:57:27|3.98802
09:57:28|3.98118
09:57:29|3.98224
09:57:31|3.98217
09:57:32|3.98122
09:57:32|4.00013
09:57:34|4.00001
09:57:35|4.00002
09:57:36|4.00113
09:57:37|4.00001
09:57:38|4.00001
09:57:38|4.00232
09:57:39|4.00232
09:57:41|4.0049
09:57:42|4.0068
09:57:43|4.00775
09:57:43|4.00536
09:57:44|4.00878
09:57:46|4.00653
09:57:47|4.01191
09:57:47|4.01494
09:57:49|4.01501
09:57:49|4.01591
09:57:51|4.0155
09:57:51|4.01239
09:57:53|4.01134
09:57:54|4.0116
09:57:54|4.01574
09:57:55|4.01748
09:57:57|4.01748
09:57:57|4.02496
09:57:59|4.02073
09:58:00|4.01917
09:58:01|4.02073
09:58:01|4.02072
09:58:03|4.02453
09:58:03|4.0278
09:58:04|4.02794
09:58:06|4.03431
09:58:06|4.03076
09:58:07|4.02726
09:58:08|4.02901
09:58:09|4.02901
09:58:11|4.02249
09:58:12|4.02172
09:58:13|4.02568
09:58:14|4.02933
09:58:16|4.0291
09:58:16|4.02797
09:58:18|4.02797
09:58:19|4.02901
09:58:20|4.02918
09:58:21|4.02747
09:58:22|4.02732
09:58:23|4.03334
09:58:24|4.03168
09:58:25|4.03159
09:58:25|4.03024
09:58:27|4.03233
09:58:28|4.03299
09:58:29|4.03658
09:58:30|4.03846
09:58:31|4.03692
09:58:32|4.03846
09:58:32|4.0384
09:58:34|4.03846
09:58:35|4.03537
09:58:35|4.03657
09:58:37|4.03657
09:58:38|4.03616
09:58:39|4.0384
09:58:40|4.03657
09:58:41|4.03673
09:58:42|4.03955
09:58:43|4.03751
09:58:44|4.03002
09:58:45|4.023
09:58:46|4.02063
09:58:47|4.01905
09:58:48|4.01698
09:58:49|4.02246
09:58:50|4.02109
09:58:51|4.01676
09:58:53|4.01267
09:58:53|4.01134
09:58:54|4.00603
09:58:55|4.0036
09:58:56|4.0036
09:58:57|4.00164
09:58:58|4.00501
09:58:59|4.0081
09:59:01|4.013
09:59:02|4.01429
09:59:03|4.01415
09:59:04|4.0175
09:59:05|4.02512
09:59:05|4.01362
09:59:07|4.0237
09:59:07|4.01257
09:59:09|4.0237
09:59:10|4.02606
09:59:11|4.02391
09:59:12|4.02536
09:59:13|4.02478
09:59:13|4.02769
09:59:15|4.02781
09:59:17|4.03219
09:59:17|4.03212
09:59:19|4.03057
09:59:20|4.02954
09:59:21|4.02042
09:59:22|4.02073
09:59:22|4.
09:59:24|3.989
09:59:25|3.9972
09:59:26|4.0046
09:59:27|3.99999
09:59:28|4.00426
09:59:29|4.
09:59:30|4.00098
09:59:31|4.00256
09:59:32|4.00129
09:59:33|4.00099
09:59:35|4.01005
09:59:35|4.01219
09:59:36|4.01983
09:59:37|4.01764
09:59:38|4.01532
09:59:39|4.02073
09:59:41|4.00943
09:59:43|4.01085
09:59:43|4.01252
09:59:45|4.0123
09:59:46|4.01186
09:59:47|4.0122
09:59:49|4.01041
09:59:49|4.01044
09:59:51|4.00976
09:59:52|4.00578
09:59:54|4.00099
09:59:54|4.0031
09:59:55|3.99522
09:59:56|3.99571
09:59:57|3.99999
09:59:58|3.99999
09:59:59|4.
10:00:00|4.00938
10:00:01|4.00491
10:00:02|4.00309
10:00:03|4.00298
10:00:04|4.00231
10:00:05|4.00021
10:00:07|4.00376
10:00:08|4.00072
10:00:09|4.00019
10:00:10|4.00353
10:00:11|4.00937
10:00:12|4.00619
10:00:13|4.00665
10:00:14|4.00937
10:00:15|4.00579
10:00:16|4.00633
10:00:17|4.00633
10:00:18|4.00803
10:00:19|4.00597
10:00:20|4.00597
10:00:21|4.00533
10:00:23|4.00919
10:00:24|4.00579
10:00:25|4.00577
10:00:26|4.00732
10:00:27|4.00732
10:00:28|4.00938
10:00:28|4.00938
10:00:30|4.00732
10:00:31|4.00943
10:00:33|4.00944
10:00:33|4.01
10:00:34|4.01282
10:00:35|4.01453
10:00:36|4.01
10:00:37|4.01012
10:00:38|4.01019
10:00:39|4.01243
10:00:40|4.00937
10:00:42|4.00674
10:00:44|4.00417
10:00:45|4.0073
10:00:45|4.00231
10:00:47|4.00728
10:00:47|4.00864
10:00:49|4.00875
10:00:49|4.01057
10:00:51|4.01878
10:00:52|4.01354
10:00:54|4.02
10:00:55|4.01885
10:00:56|4.01948
10:00:57|4.02156
10:00:58|4.02064
10:00:59|4.02064
10:01:00|4.02133
10:01:01|4.02133
10:01:02|4.02169
10:01:03|4.02156
10:01:04|4.02307
10:01:05|4.02094
10:01:06|4.01962
10:01:07|4.01562
10:01:08|4.01451
10:01:09|4.01451
10:01:10|4.01403
10:01:11|4.01372
10:01:12|4.01313
10:01:13|4.00919
10:01:14|4.01098
10:01:15|4.00985
10:01:16|4.01
10:01:17|4.009
10:01:18|4.00982
10:01:19|4.00985
10:01:20|4.01131
10:01:21|4.01128
10:01:23|4.01222
10:01:23|4.01131
10:01:25|4.01
10:01:26|4.01
10:01:27|4.01196
10:01:28|4.01119
10:01:29|4.01121
10:01:30|4.00633
10:01:32|4.00133
10:01:32|4.00415
10:01:33|3.99935
10:01:34|4.00033
10:01:35|3.98753
10:01:37|3.98671
10:01:38|3.98221
10:01:38|3.9794
10:01:40|3.97706
10:01:41|3.97839
10:01:41|3.97986
10:01:43|3.97446
10:01:44|3.97632
10:01:44|3.97111
10:01:46|3.96558
10:01:47|3.96197
10:01:48|3.96032
10:01:48|3.95941
10:01:49|3.9529
10:01:51|3.95065
10:01:52|3.94749
10:01:52|3.9475
10:01:54|3.94841
10:01:54|3.94564
10:01:56|3.94719
10:01:57|3.94712
10:01:57|3.93593
10:01:59|3.93993
10:01:59|3.93693
10:02:01|3.93951
10:02:02|3.93696
10:02:04|3.93515
10:02:04|3.93136
10:02:05|3.93179
10:02:06|3.92891
10:02:07|3.925
10:02:08|3.92783
10:02:09|3.93803
10:02:10|3.92805
10:02:12|3.93505
10:02:12|3.93154
10:02:13|3.92835
10:02:14|3.93076
10:02:16|3.91935
10:02:17|3.92578
10:02:18|3.92212
10:02:19|3.9285
10:02:20|3.92462
10:02:21|3.92339
10:02:22|3.92579
10:02:23|3.91937
10:02:24|3.91979
10:02:25|3.93843
10:02:26|3.94927
10:02:28|3.94561
10:02:28|3.9453
10:02:30|3.94608
10:02:31|3.9459
10:02:32|3.94955
10:02:33|3.95678
10:02:34|3.95773
10:02:35|3.95702
10:02:36|3.95807
10:02:37|3.95814
10:02:38|3.95572
10:02:39|3.95757
10:02:40|3.95807
10:02:41|3.93882
10:02:42|3.94275
10:02:43|3.93575
10:02:44|3.93503
10:02:46|3.93316
10:02:47|3.92922
10:02:48|3.92719
10:02:50|3.93012
10:02:51|3.9259
10:02:51|3.9265
10:02:52|3.92663
10:02:53|3.92663
10:02:54|3.92999
10:02:56|3.92995
10:02:58|3.93012
10:02:59|3.93071
10:03:00|3.92995
10:03:01|3.92651
10:03:02|3.90001
10:03:03|3.90095
10:03:04|3.90052
10:03:05|3.90275
10:03:07|3.89949
10:03:08|3.89735
10:03:08|3.89683
10:03:10|3.89264
10:03:10|3.89
10:03:12|3.88227
10:03:12|3.88295
10:03:14|3.88199
10:03:15|3.88472
10:03:16|3.88295
10:03:17|3.88295
10:03:18|3.87311
10:03:18|3.87284
10:03:20|3.87779
10:03:21|3.88441
10:03:22|3.88793
10:03:23|3.89253
10:03:24|3.89141
10:03:24|3.88486
10:03:27|3.90392
10:03:27|3.9
10:03:28|3.90797
10:03:29|3.90502
10:03:30|3.90392
10:03:31|3.90365
10:03:32|3.90701
10:03:33|3.92648
10:03:34|3.90413
10:03:35|3.91109
10:03:36|3.91233
10:03:37|3.91257
10:03:38|3.91265
10:03:39|3.91279
10:03:41|3.91129
10:03:41|3.91423
10:03:42|3.91001
10:03:43|3.90817
10:03:44|3.90339
10:03:46|3.90926
10:03:47|3.92
10:03:49|3.91258
10:03:50|3.91028
10:03:51|3.91211
10:03:53|3.90468
10:03:54|3.91427
10:03:55|3.91611
10:03:56|3.91611
10:03:56|3.91611
10:03:57|3.91003
10:03:58|3.91003
10:04:00|3.91635
10:04:01|3.91633
10:04:02|3.91613
10:04:03|3.91723
10:04:04|3.91634
10:04:05|3.91634
10:04:06|3.91986
10:04:07|3.91197
10:04:08|3.91074
10:04:09|3.90431
10:04:10|3.90751
10:04:11|3.90568
10:04:12|3.90564
10:04:13|3.90564
10:04:15|3.90692
10:04:15|3.90841
10:04:16|3.90584
10:04:17|3.91459
10:04:19|3.9145
10:04:20|3.91231
10:04:21|3.91253
10:04:22|3.91253
10:04:24|3.91253
10:04:24|3.91253
10:04:26|3.91144
10:04:27|3.91632
10:04:27|3.91963
10:04:29|3.91146
10:04:30|3.91966
10:04:31|3.91966
10:04:32|3.91477
10:04:33|3.91253
10:04:33|3.91513
10:04:35|3.91583
10:04:36|3.91382
10:04:37|3.91382
10:04:38|3.90691
10:04:39|3.90404
10:04:40|3.90748
10:04:41|3.90726
10:04:42|3.91998
10:04:43|3.9092
10:04:44|3.90926
10:04:44|3.90564
10:04:45|3.91319
10:04:47|3.90958
10:04:48|3.91379
10:04:49|3.91255
10:04:50|3.9184
10:04:51|3.92106
10:04:52|3.91254
10:04:53|3.91253
10:04:54|3.91429
10:04:55|3.91429
10:04:56|3.91254
10:04:57|3.9125
10:04:58|3.9125
10:04:59|3.91178
10:05:00|3.9125
10:05:01|3.90668
10:05:02|3.9071
10:05:04|3.90619
10:05:06|3.90535
10:05:06|3.90682
10:05:08|3.90606
10:05:08|3.90551
10:05:09|3.90237
10:05:10|3.90237
10:05:11|3.90237
10:05:12|3.90228
10:05:13|3.9
10:05:15|3.89971
10:05:15|3.90155
10:05:16|3.9125
10:05:17|3.9086
10:05:19|3.90943
10:05:20|3.91642
10:05:21|3.91642
10:05:22|3.91642
10:05:23|3.91061
10:05:24|3.91522
10:05:25|3.91476
10:05:26|3.91119
10:05:27|3.91481
10:05:28|3.91481
10:05:29|3.91522
10:05:30|3.91243
10:05:31|3.91481
10:05:32|3.91737
10:05:33|3.915
10:05:34|3.91339
10:05:35|3.91339
10:05:36|3.91339
10:05:37|3.91737
10:05:38|3.92115
10:05:39|3.92339
10:05:40|3.92339
10:05:41|3.92219
10:05:42|3.92649
10:05:43|3.92255
10:05:44|3.92649
10:05:45|3.92625
10:05:46|3.92642
10:05:48|3.93374
10:05:49|3.94228
10:05:51|3.9359
10:05:52|3.9377
10:05:53|3.93789
10:05:54|3.93789
10:05:55|3.9404
10:05:56|3.94034
10:05:57|3.9357
10:05:58|3.9404
10:05:59|3.9404
10:06:00|3.94039
10:06:01|3.93688
10:06:03|3.93943
10:06:03|3.93942
10:06:05|3.93942
10:06:05|3.93997
10:06:07|3.93999
10:06:08|3.93544
10:06:09|3.93993
10:06:10|3.93993
10:06:11|3.93992
10:06:12|3.94039
10:06:13|3.93914
10:06:14|3.93915
10:06:15|3.93915
10:06:16|3.94174
10:06:18|3.9411
10:06:18|3.9411
10:06:19|3.94312
10:06:21|3.94202
10:06:22|3.94419
10:06:23|3.9411
10:06:24|3.94202
10:06:26|3.94409
10:06:26|3.947
10:06:27|3.947
10:06:28|3.947
10:06:30|3.947
10:06:31|3.947
10:06:31|3.94502
10:06:33|3.94502
10:06:34|3.94315
10:06:34|3.94252
10:06:35|3.94257
10:06:37|3.94315
10:06:38|3.94579
10:06:39|3.94576
10:06:40|3.94693
10:06:41|3.94348
10:06:42|3.94395
10:06:43|3.94475
10:06:44|3.93952
10:06:44|3.93952
10:06:45|3.93524
10:06:46|3.94348
10:06:49|3.94481
10:06:49|3.94481
10:06:50|3.94297
10:06:51|3.94297
10:06:52|3.939
10:06:53|3.94179
10:06:55|3.93644
10:06:55|3.93866
10:06:57|3.94435
10:06:58|3.94297
10:06:59|3.94264
10:07:00|3.93944
10:07:01|3.94216
10:07:03|3.94449
10:07:04|3.9379
10:07:05|3.94449
10:07:05|3.94559
10:07:07|3.94449
10:07:08|3.94449
10:07:08|3.94449
10:07:10|3.94449
10:07:11|3.94449
10:07:12|3.94574
10:07:13|3.94417
10:07:14|3.94094
10:07:15|3.94
10:07:16|3.93692
10:07:17|3.93973
10:07:18|3.93933
10:07:18|3.93754
10:07:20|3.93561
10:07:21|3.93561
10:07:22|3.93381
10:07:23|3.93381
10:07:24|3.93709
10:07:25|3.93709
10:07:26|3.93709
10:07:26|3.9322
10:07:28|3.93526
10:07:28|3.93526
10:07:29|3.93526
10:07:31|3.93526
10:07:32|3.93526
10:07:33|3.93282
10:07:34|3.93526
10:07:35|3.93526
10:07:35|3.94
10:07:37|3.94
10:07:38|3.94001
10:07:39|3.94185
10:07:40|3.94
10:07:41|3.94185
10:07:42|3.94
10:07:43|3.94
10:07:44|3.94
10:07:45|3.94
10:07:46|3.94001
10:07:47|3.94001
10:07:48|3.94
10:07:49|3.93825
10:07:50|3.9329
10:07:51|3.9329
10:07:52|3.93607
10:07:53|3.93607
10:07:54|3.93607
10:07:55|3.93607
10:07:56|3.93607
10:07:57|3.93526
10:07:58|3.93525
10:07:59|3.93525
10:08:01|3.93525
10:08:01|3.93525
10:08:02|3.93291
10:08:03|3.93291
10:08:04|3.93291
10:08:05|3.93291
10:08:06|3.93291
10:08:08|3.93291
10:08:09|3.93291
10:08:10|3.93291
10:08:10|3.93217
10:08:12|3.93218
10:08:12|3.93291
10:08:13|3.93291
10:08:14|3.93291
10:08:15|3.93218
10:08:16|3.93291
10:08:18|3.93291
10:08:18|3.93291
10:08:20|3.92915
10:08:20|3.91967
10:08:22|3.9175
10:08:23|3.91549
10:08:24|3.91972
10:08:26|3.92071
10:08:26|3.91629
10:08:27|3.91629
10:08:28|3.92346
10:08:29|3.9224
10:08:30|3.92244
10:08:31|3.92244
10:08:32|3.92258
10:08:33|3.92258
10:08:34|3.92725
10:08:35|3.92284
10:08:36|3.9224
10:08:37|3.9224
10:08:38|3.9224
10:08:39|3.92222
10:08:41|3.92222
10:08:42|3.92222
10:08:43|3.9224
10:08:44|3.92232
10:08:45|3.925
10:08:46|3.92423
10:08:47|3.92423
10:08:47|3.92436
10:08:50|3.92223
10:08:51|3.92584
10:08:52|3.92584
10:08:53|3.93
10:08:55|3.9234
10:08:56|3.92397
10:08:56|3.92676
10:08:59|3.92406
10:08:59|3.92421
10:09:00|3.92423
10:09:01|3.92425
10:09:03|3.92425
10:09:04|3.92426
10:09:05|3.92651
10:09:07|3.92358
10:09:07|3.92737
10:09:09|3.92737
10:09:10|3.92702
10:09:10|3.92766
10:09:12|3.92982
10:09:13|3.92785
10:09:14|3.92983
10:09:15|3.92864
10:09:16|3.92903
10:09:17|3.92918
10:09:18|3.93343
10:09:19|3.93343
10:09:20|3.93192
10:09:21|3.93163
10:09:22|3.93163
10:09:23|3.93197
10:09:24|3.93197
10:09:25|3.92812
10:09:26|3.92797
10:09:27|3.92797
10:09:28|3.93157
10:09:29|3.92766
10:09:30|3.92796
10:09:31|3.92796
10:09:33|3.92782
10:09:33|3.92471
10:09:34|3.9247
10:09:35|3.92471
10:09:36|3.92471
10:09:38|3.92471
10:09:39|3.92797
10:09:40|3.92797
10:09:40|3.92797
10:09:42|3.92805
10:09:43|3.92846
10:09:44|3.92798
10:09:45|3.92797
10:09:46|3.92797
10:09:47|3.92994
10:09:48|3.92651
10:09:49|3.92651
10:09:50|3.92651
10:09:52|3.9265
10:09:53|3.9265
10:09:55|3.92796
10:09:57|3.9265
10:09:57|3.92796
10:09:58|3.92796
10:09:59|3.9265
10:10:01|3.9265
10:10:02|3.9265
10:10:03|3.92796
10:10:05|3.92797
10:10:05|3.92983
10:10:06|3.92983
10:10:08|3.92845
10:10:09|3.9265
10:10:09|3.92569
10:10:11|3.92651
10:10:11|3.92468
10:10:13|3.92612
10:10:14|3.92284
10:10:14|3.9248
10:10:16|3.9248
10:10:16|3.9248
10:10:18|3.92441
10:10:19|3.924
10:10:19|3.92222
10:10:21|3.92222
10:10:22|3.9239
10:10:22|3.92222
10:10:23|3.9239
10:10:24|3.9239
10:10:25|3.92222
10:10:26|3.92222
10:10:28|3.9239
10:10:28|3.92222
10:10:29|3.9239
10:10:30|3.9239
10:10:32|3.9239
10:10:32|3.92222
10:10:33|3.92359
10:10:34|3.92222
10:10:35|3.92222
10:10:36|3.92222
10:10:37|3.92222
10:10:39|3.92222
10:10:39|3.92222
10:10:41|3.92222
10:10:42|3.92223
10:10:43|3.92222
10:10:43|3.92223
10:10:45|3.92223
10:10:46|3.92222
10:10:47|3.92222
10:10:48|3.92223
10:10:49|3.92223
10:10:50|3.92222
10:10:51|3.92222
10:10:53|3.92222
10:10:55|3.92223
10:10:56|3.92222
10:10:57|3.92223
10:10:58|3.92222
10:10:59|3.92389
10:11:00|3.92389
10:11:02|3.92388
10:11:02|3.92389
10:11:04|3.92389
10:11:04|3.92222
10:11:06|3.92222
10:11:07|3.92222
10:11:08|3.92389
10:11:08|3.92222
10:11:10|3.92222
10:11:11|3.92389
10:11:12|3.92389
10:11:13|3.92389
10:11:14|3.92222
10:11:15|3.92222
10:11:15|3.92389
10:11:16|3.92222
10:11:17|3.92222
10:11:19|3.92389
10:11:19|3.92389
10:11:21|3.92222
10:11:22|3.92222
10:11:23|3.92388
10:11:24|3.92226
10:11:25|3.92378
10:11:26|3.92378
10:11:27|3.9187
10:11:28|3.91869
10:11:30|3.91869
10:11:30|3.91725
10:11:32|3.91858
10:11:32|3.91725
10:11:34|3.9167
10:11:35|3.9167
10:11:36|3.91628
10:11:37|3.92372
10:11:38|3.91949
10:11:38|3.92251
10:11:40|3.92389
10:11:41|3.92067
10:11:43|3.92067
10:11:43|3.92067
10:11:44|3.91949
10:11:45|3.91949
10:11:46|3.91498
10:11:47|3.91223
10:11:48|3.91223
10:11:49|3.91094
10:11:50|3.91483
10:11:51|3.91136
10:11:52|3.91136
10:11:53|3.91136
10:11:54|3.91136
10:11:55|3.91136
10:11:56|3.91136
10:11:57|3.91093
10:11:58|3.90714
10:11:59|3.90999
10:12:00|3.91136
10:12:01|3.91136
10:12:03|3.9038
10:12:04|3.9038
10:12:05|3.90739
10:12:06|3.90571
10:12:07|3.90754
10:12:07|3.9042
10:12:08|3.9042
10:12:09|3.9042
10:12:11|3.90379
10:12:13|3.90379
10:12:14|3.90379
10:12:15|3.90379
10:12:16|3.90797
10:12:18|3.90432
10:12:19|3.90379
10:12:20|3.90261
10:12:21|3.90379
10:12:22|3.90101
10:12:23|3.90101
10:12:24|3.90101
10:12:25|3.90118
10:12:26|3.901
10:12:27|3.901
10:12:28|3.901
10:12:29|3.901
10:12:31|3.90001
10:12:32|3.9
10:12:33|3.9
10:12:34|3.9
10:12:35|3.9
10:12:35|3.9
10:12:37|3.89
10:12:37|3.89
10:12:39|3.89
10:12:40|3.88871
10:12:40|3.89
10:12:41|3.88579
10:12:42|3.88671
10:12:44|3.88354
10:12:44|3.88666
10:12:46|3.88665
10:12:47|3.88764
10:12:48|3.88462
10:12:49|3.88355
10:12:49|3.88355
10:12:50|3.8817
10:12:52|3.88202
10:12:52|3.88202
10:12:55|3.88187
10:12:56|3.88
10:12:58|3.88
10:12:59|3.88193
10:13:00|3.88044
10:13:02|3.88001
10:13:02|3.88001
10:13:03|3.88173
10:13:04|3.88072
10:13:05|3.88072
10:13:06|3.88072
10:13:07|3.88072
10:13:08|3.88072
10:13:10|3.88145
10:13:10|3.88338
10:13:12|3.87999
10:13:13|3.87999
10:13:13|3.87999
10:13:14|3.88075
10:13:15|3.87974
10:13:17|3.87854
10:13:18|3.87854
10:13:19|3.87846
10:13:20|3.87846
10:13:21|3.87794
10:13:22|3.8794
10:13:23|3.87846
10:13:24|3.87846
10:13:25|3.87997
10:13:26|3.87997
10:13:27|3.87857
10:13:29|3.8786
10:13:30|3.87794
10:13:31|3.8786
10:13:32|3.8786
10:13:33|3.8794
10:13:34|3.8794
10:13:34|3.8794
10:13:36|3.87861
10:13:37|3.88439
10:13:38|3.88258
10:13:39|3.88758
10:13:40|3.88676
10:13:41|3.88676
10:13:42|3.8839
10:13:43|3.88394
10:13:44|3.88397
10:13:45|3.8839
10:13:46|3.8839
10:13:47|3.8839
10:13:48|3.88183
10:13:49|3.88202
10:13:50|3.88202
10:13:51|3.88202
10:13:52|3.88202
10:13:53|3.88115
10:13:54|3.8812
10:13:55|3.88199
10:13:56|3.88199
10:13:57|3.88199
10:13:58|3.87866
10:13:59|3.88191
10:14:00|3.882
10:14:01|3.882
10:14:02|3.882
10:14:03|3.882
10:14:05|3.882
10:14:06|3.882
10:14:07|3.882
10:14:08|3.882
10:14:09|3.88019
10:14:11|3.88229
10:14:12|3.88376
10:14:13|3.88373
10:14:14|3.88373
10:14:15|3.88373
10:14:16|3.88373
10:14:17|3.88708
10:14:17|3.88708
10:14:19|3.88638
10:14:20|3.88756
10:14:21|3.88756
10:14:22|3.8894
10:14:23|3.8894
10:14:24|3.8894
10:14:25|3.8894
10:14:27|3.88475
10:14:28|3.88936
10:14:28|3.88928
10:14:30|3.88928
10:14:30|3.89148
10:14:32|3.8894
10:14:33|3.88834
10:14:34|3.88834
10:14:35|3.88373
10:14:36|3.88373
10:14:36|3.88537
10:14:38|3.88537
10:14:38|3.88537
10:14:40|3.88537
10:14:40|3.88537
10:14:42|3.88537
10:14:43|3.88537
10:14:44|3.88501
10:14:44|3.88501
10:14:46|3.885
10:14:47|3.8854
10:14:48|3.8913
10:14:49|3.89462
10:14:49|3.88921
10:14:50|3.88921
10:14:51|3.88921
10:14:52|3.89259
10:14:53|3.89484
10:14:55|3.89484
10:14:55|3.89864
10:14:57|3.89102
10:14:57|3.8949
10:14:59|3.8949
10:15:00|3.8949
10:15:01|3.89842
10:15:01|3.89842
10:15:02|3.89314
10:15:04|3.89828
10:15:04|3.89826
10:15:06|3.89375
10:15:07|3.89456
10:15:07|3.89
10:15:08|3.889
10:15:10|3.889
10:15:10|3.889
10:15:12|3.88999
10:15:13|3.88921
10:15:13|3.88999
10:15:14|3.8883
10:15:15|3.88999
10:15:17|3.88999
10:15:17|3.88813
10:15:19|3.88813
10:15:19|3.89318
10:15:20|3.88935
10:15:21|3.89318
10:15:22|3.89318
10:15:24|3.88946
10:15:24|3.88946
10:15:25|3.89312
10:15:26|3.88956
10:15:28|3.89053
10:15:28|3.89299
10:15:30|3.89005
10:15:31|3.89005
10:15:32|3.89034
10:15:34|3.89346
10:15:35|3.89346
10:15:35|3.89053
10:15:37|3.89053
10:15:37|3.88888
10:15:39|3.88888
10:15:40|3.88888
10:15:41|3.89053
10:15:42|3.89053
10:15:43|3.88887
10:15:44|3.88887
10:15:45|3.888
10:15:47|3.88373
10:15:47|3.87522
10:15:48|3.87715
10:15:49|3.88289
10:15:50|3.88289
10:15:51|3.88032
10:15:52|3.88032
10:15:54|3.88032
10:15:54|3.88032
10:15:55|3.87745
10:15:57|3.87892
10:15:59|3.87516
10:16:00|3.87517
10:16:02|3.87517
10:16:03|3.8749
10:16:04|3.87512
10:16:05|3.87512
10:16:06|3.874
10:16:07|3.874
10:16:09|3.874
10:16:09|3.874
10:16:10|3.88289
10:16:11|3.87923
10:16:12|3.88386
10:16:13|3.88386
10:16:14|3.87846
10:16:15|3.87892
10:16:16|3.87426
10:16:17|3.87582
10:16:18|3.87582
10:16:19|3.87582
10:16:20|3.87582
10:16:21|3.87833
10:16:22|3.87831
10:16:24|3.87584
10:16:25|3.8758
10:16:26|3.87642
10:16:27|3.87211
10:16:28|3.86856
10:16:29|3.87802
10:16:30|3.87802
10:16:31|3.88422
10:16:32|3.88232
10:16:33|3.88233
10:16:34|3.89007
10:16:35|3.88499
10:16:36|3.88091
10:16:37|3.88091
10:16:38|3.88807
10:16:39|3.88708
10:16:40|3.88706
10:16:41|3.88707
10:16:42|3.88717
10:16:43|3.88706
10:16:44|3.88706
10:16:45|3.88706
10:16:46|3.88591
10:16:47|3.88591
10:16:48|3.88704
10:16:49|3.88704
10:16:50|3.8835
10:16:51|3.8835
10:16:52|3.8835
10:16:53|3.88321
10:16:54|3.88321
10:16:55|3.88258
10:16:56|3.88258
10:16:57|3.88258
10:16:59|3.88258
10:17:01|3.88254
10:17:01|3.88254
10:17:03|3.8764
10:17:04|3.87148
10:17:05|3.87436
10:17:06|3.87436
10:17:07|3.87
10:17:08|3.86873
10:17:09|3.86979
10:17:10|3.86873
10:17:11|3.86761
10:17:12|3.8645
10:17:13|3.86429
10:17:14|3.86762
10:17:15|3.86461
10:17:16|3.86461
10:17:17|3.86762
10:17:18|3.86762
10:17:19|3.86762
10:17:20|3.86762
10:17:21|3.8627
10:17:22|3.86247
10:17:23|3.86247
10:17:24|3.86062
10:17:25|3.86
10:17:26|3.86062
10:17:27|3.86005
10:17:28|3.86246
10:17:29|3.86277
10:17:30|3.87147
10:17:31|3.86883
10:17:32|3.86758
10:17:33|3.86213
10:17:34|3.86213
10:17:35|3.86207
10:17:36|3.86207
10:17:37|3.86207
10:17:38|3.86203
10:17:39|3.86296
10:17:40|3.86296
10:17:41|3.86207
10:17:43|3.86195
10:17:43|3.86195
10:17:45|3.86081
10:17:45|3.8608
10:17:47|3.85798
10:17:48|3.85951
10:17:49|3.85981
10:17:50|3.85798
10:17:50|3.85798
10:17:51|3.85798
10:17:52|3.85779
10:17:54|3.85798
10:17:54|3.85583
10:17:56|3.85583
10:17:57|3.85583
10:17:58|3.8555
10:17:59|3.8555
10:17:59|3.8555
10:18:00|3.8555
10:18:02|3.8555
10:18:03|3.85375
10:18:04|3.85426
10:18:05|3.851
10:18:06|3.85001
10:18:07|3.85097
10:18:08|3.84928
10:18:09|3.84955
10:18:10|3.84733
10:18:11|3.84773
10:18:12|3.8478
10:18:13|3.84558
10:18:14|3.845
10:18:15|3.845
10:18:16|3.8469
10:18:17|3.84483
10:18:18|3.84021
10:18:19|3.843
10:18:20|3.841
10:18:21|3.84
10:18:22|3.84029
10:18:23|3.84029
10:18:24|3.84029
10:18:25|3.84
10:18:26|3.8422
10:18:27|3.84423
10:18:28|3.84029
10:18:29|3.84454
10:18:30|3.83859
10:18:31|3.83904
10:18:32|3.83919
10:18:34|3.84
10:18:35|3.83999
10:18:36|3.84
10:18:37|3.84
10:18:38|3.83999
10:18:39|3.83999
10:18:40|3.83904
10:18:41|3.84
10:18:43|3.84
10:18:43|3.83844
10:18:45|3.84532
10:18:46|3.84315
10:18:47|3.84321
10:18:47|3.8454
10:18:49|3.84539
10:18:49|3.84539
10:18:50|3.84454
10:18:51|3.84454
10:18:52|3.84368
10:18:54|3.84454
10:18:55|3.84454
10:18:55|3.84432
10:18:57|3.84051
10:18:58|3.8426
10:18:59|3.84257
10:18:59|3.84257
10:19:01|3.84255
10:19:01|3.84255
10:19:03|3.8402
10:19:04|3.8402
10:19:04|3.8402
10:19:06|3.84078
10:19:07|3.84003
10:19:08|3.83549
10:19:09|3.83549
10:19:09|3.8389
10:19:11|3.83549
10:19:12|3.83548
10:19:13|3.83842
10:19:13|3.83494
10:19:15|3.83494
10:19:16|3.83549
10:19:17|3.83549
10:19:18|3.83736
10:19:19|3.84003
10:19:20|3.83736
10:19:21|3.83736
10:19:22|3.83736
10:19:23|3.83736
10:19:24|3.83736
10:19:25|3.83736
10:19:26|3.83768
10:19:28|3.83736
10:19:29|3.83736
10:19:30|3.83736
10:19:30|3.83736
10:19:32|3.83736
10:19:32|3.83549
10:19:34|3.835
10:19:34|3.83736
10:19:36|3.83505
10:19:37|3.83505
10:19:37|3.83505
10:19:38|3.83505
10:19:40|3.83478
10:19:40|3.83277
10:19:42|3.83278
10:19:42|3.83467
10:19:44|3.84254
10:19:45|3.83997
10:19:46|3.83994
10:19:47|3.83976
10:19:48|3.83683
10:19:49|3.83683
10:19:50|3.83974
10:19:50|3.83974
10:19:52|3.83974
10:19:52|3.83974
10:19:54|3.83675
10:19:55|3.83675
10:19:56|3.83676
10:19:57|3.83676
10:19:57|3.83676
10:19:58|3.83676
10:19:59|3.83676
10:20:02|3.83676
10:20:03|3.83675
10:20:04|3.83521
10:20:06|3.83543
10:20:06|3.83545
10:20:07|3.83675
10:20:08|3.83675
10:20:09|3.83675
10:20:10|3.83521
10:20:11|3.83521
10:20:12|3.83485
10:20:13|3.83485
10:20:14|3.83521
10:20:15|3.83485
10:20:17|3.83485
10:20:18|3.83485
10:20:18|3.82
10:20:19|3.81882
10:20:20|3.81999
10:20:21|3.81999
10:20:22|3.81882
10:20:23|3.81999
10:20:24|3.82
10:20:25|3.82
10:20:26|3.82
10:20:28|3.82
10:20:28|3.81999
10:20:29|3.8189
10:20:30|3.82
10:20:31|3.82121
10:20:32|3.81891
10:20:33|3.81891
10:20:35|3.81888
10:20:35|3.81888
10:20:36|3.81845
10:20:37|3.81571
10:20:38|3.80994
10:20:39|3.81
10:20:40|3.81
10:20:42|3.81
10:20:43|3.80988
10:20:43|3.80996
10:20:45|3.81
10:20:46|3.81723
10:20:46|3.80963
10:20:47|3.81243
10:20:49|3.80963
10:20:49|3.80963
10:20:50|3.80963
10:20:51|3.81001
10:20:52|3.81222
10:20:53|3.81222
10:20:54|3.81221
10:20:55|3.81417
10:20:56|3.8122
10:20:57|3.81221
10:20:58|3.81221
10:21:00|3.81221
10:21:01|3.81221
10:21:03|3.8122
10:21:04|3.80994
10:21:06|3.80844
10:21:07|3.80997
10:21:08|3.80754
10:21:09|3.80664
10:21:11|3.80565
10:21:11|3.80748
10:21:12|3.8065
10:21:13|3.8065
10:21:14|3.8065
10:21:15|3.80463
10:21:17|3.8066
10:21:17|3.80772
10:21:18|3.80772
10:21:19|3.81376
10:21:21|3.81592
10:21:21|3.81013
10:21:23|3.81564
10:21:23|3.81168
10:21:25|3.8117
10:21:25|3.8117
10:21:26|3.81498
10:21:27|3.81164
10:21:29|3.80832
10:21:30|3.80832
10:21:31|3.81225
10:21:32|3.81225
10:21:32|3.80668
10:21:34|3.81169
10:21:34|3.81169
10:21:36|3.80818
10:21:37|3.81164
10:21:39|3.81164
10:21:40|3.81169
10:21:40|3.8092
10:21:41|3.8092
10:21:42|3.81177
10:21:44|3.81017
10:21:45|3.81221
10:21:46|3.81221
10:21:47|3.81221
10:21:48|3.81221
10:21:49|3.81649
10:21:50|3.81661
10:21:51|3.81661
10:21:52|3.81998
10:21:52|3.81997
10:21:54|3.81752
10:21:55|3.81964
10:21:56|3.81997
10:21:57|3.81997
10:21:58|3.81745
10:21:59|3.81688
10:22:00|3.81688
10:22:01|3.81527
10:22:02|3.81997
10:22:03|3.81687
10:22:04|3.81997
10:22:05|3.81997
10:22:06|3.81941
10:22:07|3.81688
10:22:08|3.81661
10:22:09|3.81481
10:22:10|3.8166
10:22:12|3.8166
10:22:13|3.8092
10:22:14|3.81
10:22:16|3.81077
10:22:17|3.807
10:22:17|3.807
10:22:19|3.8098
10:22:20|3.8098
10:22:21|3.81079
10:23:22|3.8
10:23:23|3.8
10:23:24|3.8
10:23:25|3.8
10:23:26|3.8
10:23:27|3.8007
10:23:28|3.8
10:23:29|3.8
10:23:30|3.8
10:23:31|3.8007
10:23:32|3.8007
10:23:33|3.8007
10:23:34|3.80702
10:23:35|3.80213
10:23:36|3.80213
10:23:38|3.80377
10:23:39|3.80584
10:23:40|3.80584
10:23:41|3.80304
10:23:42|3.80301
10:23:44|3.80477
10:23:44|3.80474
10:23:45|3.80304
10:23:46|3.804
10:23:47|3.804
10:23:48|3.804
10:23:49|3.804
10:23:50|3.804
10:23:51|3.804
10:23:52|3.804
10:23:53|3.80301
10:23:54|3.80301
10:23:55|3.80454
10:23:56|3.803
10:23:57|3.80294
10:23:58|3.80071
10:23:59|3.80262
10:24:00|3.80262
10:24:01|3.80262
10:24:02|3.80212
10:24:04|3.80212
10:24:05|3.80212
10:24:06|3.80212
10:24:08|3.80212
10:24:09|3.80072
10:24:11|3.80072
10:24:12|3.80072
10:24:13|3.80212
10:24:14|3.80376
10:24:16|3.80218
10:24:16|3.80221
10:24:18|3.80218
10:24:18|3.80377
10:24:19|3.80584
10:24:20|3.80221
10:24:21|3.80221
10:24:23|3.80221
10:24:24|3.80212
10:24:26|3.80221
10:24:26|3.80199
10:24:27|3.80221
10:24:28|3.80221
10:24:29|3.80221
10:24:30|3.80221
10:24:31|3.80221
10:24:32|3.80021
10:24:33|3.80221
10:24:34|3.80021
10:24:35|3.80021
10:24:36|3.8
10:24:37|3.8
10:24:38|3.80001
10:24:39|3.8
10:24:40|3.8
10:24:41|3.8
10:24:42|3.8
10:24:44|3.8
10:24:45|3.8
10:24:45|3.8
10:24:46|3.8
10:24:48|3.8
10:24:49|3.79889
10:24:50|3.8
10:24:51|3.8
10:24:52|3.79673
10:24:53|3.79671
10:24:54|3.79847
10:24:56|3.79671
10:24:56|3.79986
10:24:57|3.79944
10:24:58|3.79944
10:24:59|3.79917
10:25:01|3.79646
10:25:02|3.79646
10:25:03|3.79646
10:25:04|3.79673
10:25:05|3.79841
10:25:06|3.79837
10:25:07|3.79833
10:25:08|3.79833
10:25:09|3.79833
10:25:10|3.79605
10:25:11|3.79605
10:25:12|3.79509
10:25:13|3.79766
10:25:14|3.79766
10:25:15|3.79747
10:25:16|3.7973
10:25:17|3.79501
10:25:18|3.79501
10:25:19|3.79501
10:25:20|3.79501
10:25:21|3.79668
10:25:22|3.79797
10:25:23|3.79797
10:25:24|3.79994
10:25:25|3.79955
10:25:26|3.79637
10:25:27|3.7965
10:25:28|3.79837
10:25:29|3.8007
10:25:30|3.79961
10:25:31|3.80141
10:25:32|3.79618
10:25:33|3.80137
10:25:34|3.79749
10:25:35|3.8
10:25:36|3.80157
10:25:37|3.80375
10:25:38|3.8
10:25:39|3.8
10:25:40|3.80002
10:25:41|3.8
10:25:42|3.79746
10:25:43|3.79685
10:25:44|3.79684
10:25:45|3.79958
10:25:46|3.79684
10:25:47|3.79684
10:25:48|3.79684
10:25:50|3.79533
10:25:51|3.79533
10:25:51|3.795
10:25:53|3.795
10:25:54|3.79444
10:25:55|3.79333
10:25:56|3.79343
10:25:57|3.79343
10:25:58|3.79333
10:25:59|3.79333
10:26:00|3.79333
10:26:01|3.792
10:26:02|3.79133
10:26:03|3.79133
10:26:04|3.79133
10:26:05|3.79
10:26:06|3.79311
10:26:08|3.792
10:26:09|3.78946
10:26:10|3.79072
10:26:11|3.789
10:26:12|3.79081
10:26:14|3.79081
10:26:15|3.78312
10:26:17|3.78444
10:26:17|3.78444
10:26:19|3.78538
10:26:21|3.78312
10:26:22|3.78312
10:26:23|3.7826
10:26:24|3.7826
10:26:25|3.78281
10:26:26|3.78281
10:26:27|3.78159
10:26:28|3.78102
10:26:29|3.78279
10:26:30|3.7828
10:26:31|3.7828
10:26:32|3.7828
10:26:33|3.78018
10:26:34|3.78277
10:26:35|3.7804
10:26:36|3.78018
10:26:37|3.78279
10:26:38|3.78279
10:26:39|3.78276
10:26:40|3.78277
10:26:41|3.78019
10:26:42|3.78019
10:26:43|3.77976
10:26:44|3.77937
10:26:45|3.77968
10:26:46|3.77968
10:26:47|3.7798
10:26:48|3.77757
10:26:50|3.77776
10:26:51|3.77776
10:26:51|3.77776
10:26:53|3.77776
10:26:54|3.77576
10:26:54|3.77575
10:26:55|3.77575
10:26:57|3.77575
10:26:58|3.77714
10:26:59|3.77575
10:26:59|3.77575
10:27:01|3.77575
10:27:01|3.77714
10:27:02|3.77714
10:27:04|3.77287
10:27:05|3.77287
10:27:05|3.77287
10:27:06|3.77287
10:27:09|3.77269
10:27:10|3.77475
10:27:11|3.77236
10:27:11|3.77236
10:27:12|3.77235
10:27:14|3.77
10:27:15|3.77001
10:27:16|3.77195
10:27:17|3.77
10:27:18|3.76979
10:27:19|3.76979
10:27:20|3.77167
10:27:21|3.76911
10:27:22|3.76911
10:27:23|3.76911
10:27:24|3.76995
10:27:25|3.76907
10:27:26|3.76121
10:27:27|3.76249
10:27:28|3.76753
10:27:29|3.76508
10:27:30|3.769
10:27:32|3.76747
10:27:33|3.76538
10:27:34|3.77
10:27:34|3.76747
10:27:36|3.77224
10:27:37|3.76762
10:27:38|3.76788
10:27:39|3.76536
10:27:40|3.76508
10:27:41|3.76536
10:27:42|3.76536
10:27:43|3.76762
10:27:43|3.76538
10:27:44|3.76539
10:27:45|3.76544
10:27:46|3.76924
10:27:48|3.76541
10:27:48|3.7698
10:27:49|3.765
10:27:50|3.765
10:27:52|3.76527
10:27:53|3.76376
10:27:53|3.76536
10:27:54|3.76379
10:27:56|3.7637
10:27:56|3.76367
10:27:58|3.76376
10:27:58|3.76125
10:28:00|3.7613
10:28:00|3.76325
10:28:01|3.76325
10:28:02|3.76536
10:28:04|3.76375
10:28:04|3.76375
10:28:05|3.76213
10:28:06|3.76216
10:28:08|3.76517
10:28:08|3.76536
10:28:10|3.76532
10:28:11|3.76344
10:28:13|3.76344
10:28:14|3.76532
10:28:16|3.76341
10:28:17|3.76341
10:28:17|3.76536
10:28:18|3.765
10:28:19|3.76344
10:28:20|3.76134
10:28:21|3.76135
10:28:22|3.76317
10:28:24|3.76344
10:28:25|3.76344
10:28:26|3.76344
10:28:27|3.76344
10:28:28|3.76314
10:28:29|3.76341
10:28:30|3.76341
10:28:31|3.76341
10:28:32|3.763
10:28:33|3.76291
10:28:34|3.76294
10:28:35|3.76341
10:28:36|3.76219
10:28:37|3.76219
10:28:38|3.76219
10:28:39|3.763
10:28:40|3.76216
10:28:41|3.76299
10:28:42|3.76214
10:28:43|3.7622
10:28:44|3.76214
10:28:45|3.7622
10:28:46|3.7622
10:28:47|3.76213
10:28:48|3.76211
10:28:49|3.76211
10:28:50|3.7622
10:28:51|3.76216
10:28:52|3.76216
10:28:53|3.76211
10:28:54|3.762
10:28:55|3.762
10:28:56|3.762
10:28:57|3.76091
10:28:58|3.76037
10:28:59|3.762
10:29:00|3.7603
10:29:01|3.7603
10:29:02|3.7603
10:29:03|3.7603
10:29:04|3.76199
10:29:05|3.762
10:29:07|3.763
10:29:07|3.763
10:29:09|3.76054
10:29:10|3.76092
10:29:11|3.76054
10:29:13|3.76199
10:29:15|3.76199
10:29:15|3.76199
10:29:16|3.76054
10:29:17|3.76198
10:29:19|3.7603
10:29:19|3.76054
10:29:21|3.76054
10:29:22|3.76054
10:29:23|3.76198
10:29:24|3.76054
10:29:25|3.76054
10:29:26|3.76053
10:29:27|3.76053
10:29:29|3.7603
10:29:29|3.7603
10:29:30|3.76053
10:29:31|3.76054
10:29:32|3.76054
10:29:33|3.76052
10:29:34|3.76001
10:29:35|3.75892
10:29:37|3.75759
10:29:37|3.75759
10:29:39|3.75939
10:29:40|3.75968
10:29:40|3.75731
10:29:42|3.75657
10:29:43|3.75515
10:29:44|3.7591
10:29:45|3.75732
10:29:47|3.75461
10:29:48|3.76189
10:29:49|3.76444
10:29:50|3.75349
10:29:51|3.7568
10:29:52|3.7568
10:29:52|3.7551
10:29:54|3.7571
10:29:56|3.75462
10:29:56|3.7571
10:29:57|3.7571
10:29:58|3.75705
10:29:59|3.75324
10:30:00|3.75324
10:30:02|3.75122
10:30:03|3.75109
10:30:03|3.75699
10:30:05|3.75699
10:30:05|3.75114
10:30:07|3.75302
10:30:08|3.75302
10:30:08|3.75657
10:30:10|3.75656
10:30:11|3.75657
10:30:12|3.75664
10:30:13|3.75322
10:30:14|3.75323
10:30:15|3.75645
10:30:16|3.75661
10:30:18|3.75667
10:30:18|3.75662
10:30:19|3.75662
10:30:20|3.75387
10:30:21|3.75387
10:30:22|3.75661
10:30:23|3.75699
10:30:24|3.75661
10:30:25|3.75354
10:30:26|3.75354
10:30:27|3.75309
10:30:28|3.75186
10:30:29|3.75
10:30:30|3.75175
10:30:31|3.75175
10:30:32|3.74993
10:30:33|3.75346
10:30:34|3.75175
10:30:35|3.75001
10:30:36|3.75026
10:30:37|3.75026
10:30:38|3.75171
10:30:39|3.7517
10:30:40|3.75
10:30:41|3.74985
10:30:42|3.74985
10:30:43|3.74985
10:30:45|3.75026
10:30:46|3.74842
10:30:47|3.74844
10:30:48|3.74985
10:30:49|3.74722
10:30:51|3.74723
10:30:52|3.74982
10:30:53|3.74982
10:30:54|3.74722
10:30:54|3.74723
10:30:55|3.74721
10:30:57|3.74722
10:30:57|3.74501
10:30:58|3.74501
10:31:00|3.74501
10:31:01|3.74501
10:31:01|3.74501
10:31:03|3.74501
10:31:04|3.745
10:31:04|3.745
10:31:06|3.745
10:31:07|3.745
10:31:08|3.745
10:31:09|3.74501
10:31:10|3.74501
10:31:11|3.74501
10:31:12|3.745
10:31:12|3.74501
10:31:14|3.74417
10:31:15|3.74501
10:31:16|3.74122
10:31:17|3.74416
10:31:18|3.74148
10:31:19|3.74139
10:31:20|3.74159
10:31:21|3.74001
10:31:22|3.745
10:31:23|3.74182
10:31:24|3.74368
10:31:25|3.74368
10:31:26|3.74337
10:31:27|3.74001
10:31:28|3.74001
10:31:29|3.74
10:31:30|3.74
10:31:31|3.7374
10:31:32|3.73478
10:31:33|3.73478
10:31:34|3.73478
10:31:35|3.73478
10:31:36|3.73442
10:31:37|3.73478
10:31:38|3.73479
10:31:39|3.73479
10:31:40|3.736
10:31:42|3.73434
10:31:42|3.73478
10:31:43|3.73395
10:31:44|3.73434
10:31:46|3.73359
10:31:47|3.7343
10:31:48|3.73
10:31:49|3.73004
10:31:50|3.73247
10:31:52|3.72853
10:31:52|3.72872
10:31:54|3.72881
10:31:54|3.7302
10:31:56|3.73
10:31:56|3.7299
10:31:58|3.72805
10:31:59|3.72805
10:32:00|3.73301
10:32:01|3.73478
10:32:02|3.73164
10:32:03|3.73478
10:32:04|3.73
10:32:05|3.72853
10:32:06|3.72993
10:32:07|3.72992
10:32:08|3.7281
10:32:09|3.7273
10:32:10|3.72636
10:32:11|3.72683
10:32:12|3.72809
10:32:13|3.72809
10:32:14|3.728
10:32:15|3.72992
10:32:16|3.72992
10:32:17|3.72694
10:32:18|3.73
10:32:19|3.72809
10:32:20|3.72685
10:32:21|3.73073
10:32:22|3.73023
10:32:24|3.73022
10:32:24|3.73022
10:32:25|3.72853
10:32:26|3.7302
10:32:27|3.72814
10:32:28|3.72853
10:32:29|3.73022
10:32:30|3.73022
10:32:31|3.72853
10:32:32|3.73
10:32:33|3.72826
10:32:34|3.72853
10:32:35|3.72683
10:32:36|3.72853
10:32:37|3.72853
10:32:38|3.72826
10:32:39|3.72826
10:32:41|3.72853
10:32:41|3.72853
10:32:42|3.72853
10:32:44|3.73123
10:32:44|3.73123
10:32:46|3.73217
10:32:47|3.733
10:32:47|3.73123
10:32:49|3.72867
10:32:50|3.73122
10:32:51|3.72925
10:32:52|3.72925
10:32:53|3.73104
10:32:54|3.72923
10:32:56|3.728
10:32:56|3.72923
10:32:57|3.72923
10:32:58|3.72923
10:33:00|3.72923
10:33:02|3.73247
10:33:03|3.72611
10:33:05|3.7251
10:33:05|3.72761
10:33:06|3.72799
10:33:07|3.72512
10:33:08|3.72782
10:33:09|3.7251
10:33:10|3.72754
10:33:11|3.726
10:33:12|3.7275
10:33:14|3.72583
10:33:16|3.72536
10:33:17|3.72511
10:33:18|3.7251
10:33:19|3.7251
10:33:20|3.7251
10:33:22|3.7251
10:33:23|3.72512
10:33:25|3.72512
10:33:25|3.7251
10:33:26|3.72484
10:33:27|3.72192
10:33:28|3.722
10:33:29|3.722
10:33:31|3.722
10:33:31|3.722
10:33:32|3.72484
10:33:34|3.722
10:33:34|3.72469
10:33:35|3.72407
10:33:37|3.72512
10:33:38|3.71321
10:33:39|3.71301
10:33:40|3.71161
10:33:41|3.7168
10:33:42|3.70842
10:33:43|3.71035
10:33:44|3.71161
10:33:45|3.71161
10:33:46|3.71
10:33:47|3.70842
10:33:48|3.70207
10:33:49|3.70465
10:33:49|3.70207
10:33:50|3.70109
10:33:52|3.7
10:33:52|3.7
10:33:54|3.7
10:33:55|3.7
10:33:56|3.7
10:33:56|3.7
10:33:58|3.70001
10:33:58|3.7
10:33:59|3.7
10:34:00|3.70198
10:34:01|3.7
10:34:02|3.70201
10:34:04|3.7
10:34:04|3.70005
10:34:05|3.70005
10:34:06|3.70001
10:34:08|3.70001
10:34:08|3.70001
10:34:09|3.70344
10:34:10|3.70344
10:34:12|3.70214
10:34:13|3.70531
10:34:14|3.70828
10:34:15|3.69365
10:34:17|3.69651
10:34:19|3.69022
10:34:20|3.6928
10:34:21|3.68995
10:34:23|3.69083
10:34:24|3.69775
10:34:25|3.6918
10:34:26|3.69102
10:34:27|3.69141
10:34:28|3.68996
10:34:29|3.68
10:34:30|3.68584
10:34:31|3.67966
10:34:32|3.67833
10:34:34|3.67605
10:34:35|3.67602
10:34:36|3.67399
10:34:37|3.67694
10:34:38|3.6781
10:34:38|3.67605
10:34:40|3.67001
10:34:40|3.67605
10:34:42|3.67002
10:34:42|3.67026
10:34:44|3.67419
10:34:45|3.67361
10:34:46|3.67
10:34:46|3.67
10:34:48|3.67
10:34:49|3.67
10:34:50|3.67
10:34:51|3.67
10:34:52|3.67
10:34:53|3.67001
10:34:54|3.67
10:34:55|3.67001
10:34:56|3.67018
10:34:57|3.67142
10:34:59|3.67011
10:34:59|3.67042
10:35:00|3.6707
10:35:01|3.67079
10:35:03|3.6707
10:35:04|3.67117
10:35:04|3.67479
10:35:06|3.67088
10:35:07|3.67143
10:35:08|3.67637
10:35:09|3.67431
10:35:10|3.67502
10:35:11|3.67673
10:35:12|3.67708
10:35:13|3.67489
10:35:14|3.67618
10:35:15|3.67674
10:35:16|3.68
10:35:17|3.69235
10:35:18|3.69292
10:35:19|3.69412
10:35:20|3.69324
10:35:21|3.69326
10:35:22|3.69397
10:35:23|3.69412
10:35:24|3.69382
10:35:25|3.69419
10:35:27|3.69431
10:35:27|3.69389
10:35:28|3.7036
10:35:29|3.70158
10:35:30|3.70604
10:35:31|3.70827
10:35:33|3.71694
10:35:34|3.71179
10:35:34|3.72
10:35:35|3.71626
10:35:37|3.72479
10:35:37|3.72003
10:35:39|3.72514
10:35:40|3.73027
10:35:41|3.73035
10:35:42|3.74001
10:35:43|3.74298
10:35:45|3.73732
10:35:45|3.74094
10:35:47|3.74093
10:35:47|3.73924
10:35:48|3.74106
10:35:50|3.74335
10:35:51|3.73932
10:35:52|3.74221
10:35:54|3.74221
10:35:55|3.74702
10:35:56|3.74527
10:35:57|3.74884
10:35:58|3.75022
10:35:59|3.74703
10:36:01|3.75047
10:36:01|3.75047
10:36:02|3.75018
10:36:03|3.75047
10:36:05|3.75329
10:36:05|3.75062
10:36:07|3.75329
10:36:07|3.75298
10:36:08|3.75733
10:36:09|3.75862
10:36:10|3.75579
10:36:11|3.75733
10:36:13|3.75747
10:36:13|3.75802
10:36:14|3.75201
10:36:15|3.7441
10:36:17|3.74017
10:36:19|3.74086
10:36:20|3.73932
10:36:21|3.73638
10:36:23|3.74277
10:36:25|3.74265
10:36:26|3.7455
10:36:26|3.74421
10:36:27|3.74913
10:36:28|3.74775
10:36:29|3.74775
10:36:30|3.74771
10:36:31|3.74771
10:36:33|3.74771
10:36:33|3.74517
10:36:34|3.74771
10:36:35|3.75
10:36:36|3.74514
10:36:37|3.75
10:36:38|3.74655
10:36:39|3.74995
10:36:40|3.74656
10:36:41|3.74995
10:36:43|3.75
10:36:44|3.75201
10:36:45|3.75554
10:36:46|3.75554
10:36:47|3.75256
10:36:48|3.75553
10:36:49|3.75547
10:36:50|3.75212
10:36:51|3.75256
10:36:54|3.75565
10:36:54|3.748
10:36:56|3.74854
10:36:57|3.74862
10:36:58|3.74675
10:36:59|3.74862
10:37:00|3.748
10:37:01|3.74655
10:37:02|3.74655
10:37:03|3.7462
10:37:04|3.74781
10:37:05|3.74781
10:37:06|3.74513
10:37:07|3.74763
10:37:08|3.74763
10:37:09|3.74513
10:37:10|3.74623
10:37:11|3.7451
10:37:12|3.7458
10:37:13|3.74611
10:37:14|3.745
10:37:15|3.745
10:37:17|3.74513
10:37:19|3.74513
10:37:20|3.74623
10:37:21|3.74513
10:37:22|3.74513
10:37:23|3.746
10:37:24|3.746
10:37:25|3.74623
10:37:26|3.7423
10:37:27|3.74488
10:37:28|3.74486
10:37:29|3.74055
10:37:30|3.74055
10:37:31|3.74055
10:37:32|3.73997
10:37:33|3.73997
10:37:34|3.73997
10:37:35|3.73637
10:37:36|3.73948
10:37:37|3.73441
10:37:38|3.73429
10:37:39|3.7338
10:37:40|3.73429
10:37:41|3.73385
10:37:42|3.73385
10:37:43|3.73597
10:37:44|3.73368
10:37:45|3.73437
10:37:46|3.73703
10:37:47|3.7338
10:37:48|3.73279
10:37:49|3.73368
10:37:51|3.73
10:37:52|3.73
10:37:53|3.73174
10:37:54|3.73
10:37:55|3.73
10:37:56|3.73
10:37:57|3.72705
10:37:58|3.72705
10:37:59|3.72938
10:38:00|3.72767
10:38:01|3.72767
10:38:02|3.7269
10:38:03|3.72686
10:38:04|3.72491
10:38:05|3.72491
10:38:06|3.72492
10:38:07|3.725
10:38:08|3.725
10:38:09|3.72492
10:38:10|3.72305
10:38:11|3.72577
10:38:12|3.72492
10:38:13|3.72351
10:38:14|3.72492
10:38:15|3.72505
10:38:16|3.72306
10:38:17|3.72505
10:38:18|3.72503
10:38:19|3.72503
10:38:20|3.72494
10:38:21|3.72
10:38:22|3.72
10:38:23|3.72437
10:38:24|3.72145
10:38:25|3.72154
10:38:26|3.72004
10:38:27|3.72004
10:38:28|3.72
10:38:29|3.725
10:38:30|3.725
10:38:31|3.72502
10:38:32|3.72502
10:38:33|3.72502
10:38:34|3.72505
10:38:35|3.72539
10:38:36|3.72505
10:38:37|3.72295
10:38:38|3.72024
10:38:39|3.72492
10:38:40|3.72103
10:38:41|3.72654
10:38:42|3.72363
10:38:43|3.72653
10:38:44|3.72488
10:38:45|3.72295
10:38:46|3.72491
10:38:47|3.72653
10:38:48|3.72705
10:38:49|3.72705
10:38:50|3.72928
10:38:52|3.7273
10:38:53|3.7319
10:38:54|3.72745
10:38:55|3.72751
10:38:56|3.72751
10:38:57|3.72751
10:38:58|3.7302
10:38:59|3.72757
10:39:00|3.72727
10:39:01|3.72502
10:39:02|3.72895
10:39:03|3.72895
10:39:04|3.72895
10:39:05|3.72895
10:39:06|3.73
10:39:07|3.72735
10:39:08|3.72802
10:39:09|3.72984
10:39:10|3.72971
10:39:11|3.72623
10:39:12|3.72623
10:39:14|3.72623
10:39:14|3.73019
10:39:15|3.73229
10:39:16|3.73229
10:39:17|3.74084
10:39:18|3.74052
10:39:19|3.74052
10:39:20|3.74052
10:39:21|3.73827
10:39:22|3.74065
10:39:23|3.74052
10:39:24|3.74052
10:39:25|3.74485
10:39:26|3.74477
10:39:27|3.74093
10:39:28|3.74093
10:39:29|3.74093
10:39:30|3.74454
10:39:31|3.74053
10:39:32|3.7431
10:39:33|3.74093
10:39:34|3.7431
10:39:35|3.74
10:39:36|3.74
10:39:37|3.74093
10:39:38|3.73827
10:39:39|3.74019
10:39:40|3.74019
10:39:41|3.74017
10:39:42|3.73902
10:39:43|3.74309
10:39:44|3.7414
10:39:45|3.7414
10:39:46|3.74291
10:39:47|3.74018
10:39:48|3.74
10:39:49|3.74287
10:39:50|3.74287
10:39:51|3.73914
10:39:52|3.7414
10:39:53|3.74283
10:39:55|3.74286
10:39:56|3.73828
10:39:57|3.73862
10:39:58|3.74171
10:39:59|3.74171
10:40:00|3.74465
10:40:01|3.7431
10:40:02|3.74227
10:40:03|3.73827
10:40:04|3.73333
10:40:06|3.73574
10:40:07|3.73572
10:40:08|3.73204
10:40:09|3.73238
10:40:10|3.73186
10:40:11|3.73184
10:40:11|3.73
10:40:12|3.72866
10:40:14|3.72944
10:40:15|3.72944
10:40:16|3.72944
10:40:17|3.72999
10:40:18|3.73165
10:40:19|3.73165
10:40:21|3.72838
10:40:21|3.73238
10:40:23|3.72999
10:40:24|3.73
10:40:25|3.73
10:40:26|3.72999
10:40:27|3.71894
10:40:28|3.71705
10:40:29|3.72041
10:40:30|3.72041
10:40:32|3.72083
10:40:33|3.71791
10:40:34|3.71694
10:40:35|3.71694
10:40:36|3.71695
10:40:37|3.7132
10:40:38|3.71244
10:40:39|3.71244
10:40:40|3.71221
10:40:41|3.71
10:40:42|3.71
10:40:43|3.70225
10:40:44|3.70348
10:40:45|3.7
10:40:45|3.70072
10:40:47|3.7
10:40:48|3.70032
10:40:49|3.68755
10:40:50|3.68201
10:40:51|3.67355
10:40:51|3.68176
10:40:52|3.68659
10:40:54|3.67878
10:40:55|3.68674
10:40:56|3.69005
10:40:57|3.68678
10:40:58|3.68381
10:40:58|3.69126
10:41:00|3.69612
10:41:01|3.68663
10:41:01|3.69508
10:41:03|3.69287
10:41:04|3.69488
10:41:05|3.69505
10:41:06|3.69505
10:41:06|3.69547
10:41:08|3.69426
10:41:09|3.69426
10:41:10|3.69126
10:41:11|3.68713
10:41:12|3.6849
10:41:12|3.68482
10:41:14|3.68366
10:41:15|3.68366
10:41:15|3.66234
10:41:17|3.66234
10:41:18|3.67874
10:41:19|3.67203
10:41:19|3.67866
10:41:20|3.67845
10:41:23|3.6832
10:41:24|3.68472
10:41:26|3.68394
10:41:26|3.67611
10:41:29|3.67682
10:41:29|3.67481
10:41:30|3.67665
10:41:31|3.67499
10:41:32|3.6761
10:41:34|3.6761
10:41:34|3.67044
10:41:35|3.671
10:41:37|3.67359
10:41:37|3.67101
10:41:38|3.67609
10:41:40|3.67826
10:41:40|3.67375
10:41:41|3.67438
10:41:42|3.66708
10:41:44|3.66708
10:41:45|3.66954
10:41:46|3.66926
10:41:46|3.66873
10:41:47|3.66877
10:41:48|3.66942
10:41:50|3.67
10:41:50|3.66877
10:41:51|3.66922
10:41:52|3.67055
10:41:54|3.6814
10:41:55|3.68192
10:41:56|3.665
10:41:57|3.67029
10:41:58|3.67022
10:41:59|3.67044
10:42:00|3.66942
10:42:01|3.66719
10:42:02|3.6704
10:42:03|3.6704
10:42:04|3.66234
10:42:05|3.66641
10:42:06|3.66641
10:42:07|3.66796
10:42:08|3.66367
10:42:09|3.66179
10:42:10|3.66127
10:42:11|3.66312
10:42:12|3.65841
10:42:13|3.65842
10:42:14|3.65725
10:42:15|3.6496
10:42:16|3.64604
10:42:17|3.64637
10:42:18|3.65
10:42:19|3.6496
10:42:20|3.6495
10:42:21|3.64731
10:42:22|3.64133
10:42:23|3.64642
10:42:24|3.64715
10:42:25|3.64642
10:42:26|3.64497
10:42:27|3.64715
10:42:28|3.64716
10:42:29|3.64717
10:42:30|3.64725
10:42:31|3.64226
10:42:32|3.64198
10:42:33|3.64704
10:42:34|3.64192
10:42:35|3.63932
10:42:36|3.63994
10:42:37|3.6372
10:42:38|3.63989
10:42:39|3.63591
10:42:40|3.64
10:42:41|3.63999
10:42:42|3.63976
10:42:43|3.63976
10:42:44|3.6385
10:42:45|3.63726
10:42:46|3.64192
10:42:47|3.64627
10:42:48|3.64573
10:42:49|3.66127
10:42:51|3.64848
10:42:52|3.63931
10:42:54|3.65462
10:42:55|3.6534
10:42:56|3.65188
10:42:57|3.64924
10:42:58|3.64925
10:43:00|3.64796
10:43:00|3.64296
10:43:02|3.64586
10:43:04|3.64281
10:43:05|3.64075
10:43:06|3.64789
10:43:08|3.64312
10:43:08|3.64813
10:43:09|3.64287
10:43:10|3.64296
10:43:11|3.64264
10:43:12|3.64312
10:43:13|3.64638
10:43:14|3.64133
10:43:15|3.64813
10:43:17|3.65124
10:43:18|3.64766
10:43:19|3.64363
10:43:20|3.64523
10:43:21|3.64523
10:43:22|3.64638
10:43:23|3.64356
10:43:25|3.64582
10:43:26|3.64628
10:43:27|3.64356
10:43:28|3.64264
10:43:30|3.6414
10:43:30|3.64141
10:43:32|3.63631
10:43:33|3.63555
10:43:34|3.64115
10:43:35|3.63594
10:43:36|3.64095
10:43:37|3.64
10:43:38|3.64037
10:43:39|3.63789
10:43:40|3.63234
10:43:41|3.64
10:43:42|3.63891
10:43:43|3.63834
10:43:44|3.63799
10:43:45|3.63593
10:43:47|3.63336
10:43:47|3.63003
10:43:48|3.63347
10:43:49|3.63043
10:43:50|3.6334
10:43:51|3.6288
10:43:52|3.62649
10:43:53|3.62776
10:43:54|3.63001
10:43:55|3.63338
10:43:56|3.63536
10:43:57|3.625
10:43:58|3.62332
10:43:59|3.62519
10:44:00|3.62429
10:44:01|3.62429
10:44:02|3.62318
10:44:03|3.62022
10:44:04|3.62
10:44:05|3.62
10:44:07|3.62
10:44:08|3.61915
10:44:09|3.611
10:44:10|3.6189
10:44:11|3.61352
10:44:12|3.61462
10:44:13|3.61812
10:44:15|3.6171
10:44:15|3.62263
10:44:16|3.62158
10:44:17|3.62329
10:44:19|3.62738
10:44:20|3.62738
10:44:21|3.63387
10:44:22|3.6351
10:44:23|3.62738
10:44:24|3.62882
10:44:26|3.61971
10:44:27|3.62916
10:44:28|3.621
10:44:29|3.6227
10:44:30|3.62105
10:44:32|3.6265
10:44:33|3.62646
10:44:34|3.62646
10:44:35|3.62738
10:44:36|3.62352
10:44:37|3.62353
10:44:38|3.62629
10:44:39|3.62282
10:44:40|3.6299
10:44:41|3.62646
10:44:42|3.62848
10:44:43|3.63
10:44:44|3.63081
10:44:45|3.63506
10:44:46|3.63128
10:44:47|3.63224
10:44:48|3.64041
10:44:49|3.64039
10:44:50|3.6357
10:44:51|3.64034
10:44:52|3.63655
10:44:53|3.63039
10:44:54|3.63655
10:44:56|3.64
10:44:56|3.64011
10:44:57|3.63267
10:44:58|3.63961
10:44:59|3.63349
10:45:00|3.63929
10:45:01|3.6404
10:45:02|3.64582
10:45:03|3.64475
10:45:04|3.64735
10:45:05|3.64557
10:45:06|3.6474
10:45:07|3.64755
10:45:09|3.64277
10:45:09|3.64239
10:45:10|3.64153
10:45:11|3.64909
10:45:12|3.65031
10:45:14|3.64835
10:45:15|3.64836
10:45:16|3.64832
10:45:17|3.64973
10:45:18|3.65014
10:45:19|3.64886
10:45:20|3.65276
10:45:21|3.65277
10:45:22|3.65326
10:45:23|3.6547
10:45:24|3.64966
10:45:26|3.6547
10:45:26|3.65277
10:45:27|3.65467
10:45:28|3.65277
10:45:29|3.65206
10:45:31|3.65432
10:45:32|3.653
10:45:33|3.65443
10:45:33|3.65882
10:45:35|3.65713
10:45:36|3.65999
10:45:37|3.65727
10:45:38|3.66039
10:45:39|3.66077
10:45:40|3.66046
10:45:41|3.66427
10:45:42|3.66346
10:45:43|3.66
10:45:44|3.66047
10:45:45|3.66342
10:45:46|3.66688
10:45:47|3.66354
10:45:48|3.66354
10:45:49|3.66687
10:45:50|3.66812
10:45:51|3.66812
10:45:52|3.67
10:45:53|3.66686
10:45:54|3.66812
10:45:55|3.66849
10:45:56|3.66681
10:45:57|3.66023
10:45:58|3.66076
10:46:00|3.65689
10:46:00|3.66986
10:46:02|3.66983
10:46:03|3.65633
10:46:04|3.65633
10:46:05|3.65815
10:46:06|3.65784
10:46:07|3.65943
10:46:09|3.66688
10:46:09|3.66557
10:46:10|3.67614
10:46:11|3.67048
10:46:12|3.67041
10:46:14|3.66307
10:46:15|3.67142
10:46:15|3.66967
10:46:16|3.66242
10:46:17|3.66443
10:46:19|3.66409
10:46:19|3.67127
10:46:21|3.65752
10:46:21|3.66308
10:46:22|3.66355
10:46:24|3.66282
10:46:25|3.66599
10:46:25|3.66612
10:46:27|3.66612
10:46:28|3.66563
10:46:28|3.6639
10:46:30|3.66389
10:46:31|3.66372
10:46:31|3.66372
10:46:32|3.6634
10:46:34|3.65943
10:46:35|3.65599
10:46:35|3.65979
10:46:36|3.65986
10:46:37|3.65807
10:46:39|3.65807
10:46:39|3.65907
10:46:40|3.65959
10:46:41|3.65869
10:46:42|3.65869
10:46:44|3.65869
10:46:45|3.65907
10:46:46|3.66368
10:46:46|3.66015
10:46:48|3.66288
10:46:48|3.66256
10:46:50|3.66315
10:46:50|3.65883
10:46:52|3.65979
10:46:52|3.65738
10:46:53|3.65558
10:46:55|3.65036
10:46:56|3.65035
10:46:56|3.64784
10:46:58|3.64792
10:46:58|3.64792
10:47:00|3.64818
10:47:01|3.64817
10:47:03|3.64638
10:47:04|3.64606
10:47:05|3.64606
10:47:06|3.63577
10:47:07|3.64369
10:47:08|3.6397
10:47:08|3.63742
10:47:10|3.64025
10:47:10|3.64025
10:47:12|3.6397
10:47:13|3.6397
10:47:14|3.63412
10:47:15|3.63593
10:47:15|3.6376
10:47:16|3.63947
10:47:17|3.63759
10:47:19|3.63759
10:47:20|3.63758
10:47:21|3.63947
10:47:22|3.63755
10:47:22|3.63786
10:47:24|3.63973
10:47:24|3.6359
10:47:25|3.63354
10:47:27|3.63387
10:47:28|3.63562
10:47:30|3.63437
10:47:32|3.63411
10:47:33|3.63737
10:47:35|3.63549
10:47:36|3.63766
10:47:37|3.63766
10:47:38|3.63737
10:47:39|3.63741
10:47:40|3.6355
10:47:41|3.6355
10:47:43|3.63915
10:47:43|3.63915
10:47:44|3.63623
10:47:45|3.63904
10:47:47|3.63904
10:47:47|3.63887
10:47:49|3.63623
10:47:49|3.63878
10:47:50|3.63865
10:47:51|3.63581
10:47:53|3.63841
10:47:54|3.63832
10:47:55|3.63638
10:47:56|3.635
10:47:57|3.63437
10:47:58|3.63406
10:47:59|3.63583
10:48:00|3.63514
10:48:01|3.62848
10:48:02|3.6313
10:48:03|3.62573
10:48:04|3.6266
10:48:05|3.6294
10:48:06|3.62943
10:48:07|3.62807
10:48:08|3.62849
10:48:09|3.62846
10:48:10|3.6298
10:48:12|3.62807
10:48:12|3.63147
10:48:14|3.63205
10:48:15|3.63521
10:48:16|3.63
10:48:16|3.63109
10:48:17|3.63341
10:48:19|3.63774
10:48:20|3.63774
10:48:21|3.63439
10:48:21|3.62986
10:48:23|3.62553
10:48:24|3.62958
10:48:25|3.62924
10:48:25|3.62904
10:48:26|3.62554
10:48:28|3.62266
10:48:30|3.62267
10:48:31|3.62164
10:48:32|3.6
10:48:33|3.62159
10:48:34|3.6211
10:48:35|3.61746
10:48:36|3.61493
10:48:37|3.61679
10:48:38|3.61893
10:48:39|3.62182
10:48:40|3.62338
10:48:41|3.62573
10:48:42|3.62882
10:48:43|3.62573
10:48:44|3.62595
10:48:45|3.62595
10:48:46|3.62578
10:48:47|3.62595
10:48:49|3.63446
10:48:50|3.64
10:48:51|3.64425
10:48:52|3.64198
10:48:53|3.63774
10:48:54|3.63966
10:48:55|3.65383
10:48:56|3.65236
10:48:57|3.63801
10:48:58|3.64511
10:48:59|3.63815
10:49:00|3.64837
10:49:01|3.64126
10:49:02|3.64783
10:49:03|3.64126
10:49:04|3.64644
10:49:05|3.64
10:49:06|3.64113
10:49:07|3.648
10:49:08|3.65462
10:49:09|3.65367
10:49:10|3.65272
10:49:11|3.65108
10:49:12|3.64891
10:49:13|3.64895
10:49:14|3.64809
10:49:15|3.64348
10:49:16|3.64653
10:49:17|3.64621
10:49:18|3.64675
10:49:19|3.64846
10:49:20|3.65116
10:49:21|3.64809
10:49:22|3.64927
10:49:23|3.64927
10:49:24|3.64927
10:49:25|3.64991
10:49:26|3.64872
10:49:27|3.65054
10:49:28|3.64086
10:49:29|3.64992
10:49:30|3.64992
10:49:32|3.64559
10:49:33|3.64007
10:49:35|3.64646
10:49:36|3.65214
10:49:37|3.65214
10:49:39|3.65707
10:49:41|3.64832
10:49:41|3.64998
10:49:42|3.66961
10:49:43|3.65594
10:49:44|3.65402
10:49:46|3.65978
10:49:46|3.65691
10:49:47|3.65861
10:49:49|3.66345
10:49:49|3.66213
10:49:50|3.66859
10:49:51|3.66401
10:49:52|3.66786
10:49:53|3.66859
10:49:54|3.66554
10:49:56|3.67208
10:49:57|3.67203
10:49:58|3.66786
10:49:59|3.67117
10:50:00|3.67117
10:50:01|3.67504
10:50:02|3.67195
10:50:03|3.67698
10:50:04|3.67438
10:50:05|3.69351
10:50:06|3.68698
10:50:07|3.68491
10:50:08|3.68491
10:50:10|3.68553
10:50:11|3.67996
10:50:12|3.68553
10:50:13|3.68051
10:50:13|3.68225
10:50:15|3.68135
10:50:16|3.6859
10:50:16|3.68637
10:50:18|3.68258
10:50:19|3.68052
10:50:19|3.68449
10:50:20|3.68548
10:50:21|3.68051
10:50:22|3.68227
10:50:24|3.68435
10:50:24|3.69036
10:50:25|3.69246
10:50:26|3.69036
10:50:28|3.69221
10:50:29|3.69221
10:50:29|3.69221
10:50:31|3.69592
10:50:32|3.69521
10:50:33|3.69238
10:50:35|3.69812
10:50:36|3.69666
10:50:37|3.69666
10:50:37|3.69953
10:50:39|3.69953
10:50:41|3.69953
10:50:42|3.69953
10:50:42|3.69949
10:50:43|3.69809
10:50:44|3.69949
10:50:45|3.7
10:50:46|3.7
10:50:47|3.70287
10:50:48|3.7009
10:50:49|3.70117
10:50:50|3.70467
10:50:51|3.70041
10:50:52|3.70582
10:50:53|3.70429
10:50:54|3.7057
10:50:55|3.70669
10:50:56|3.70347
10:50:57|3.70583
10:50:58|3.70583
10:50:59|3.70582
10:51:00|3.70582
10:51:01|3.70484
10:51:02|3.7
10:51:04|3.70039
10:51:04|3.70039
10:51:05|3.70111
10:51:06|3.70304
10:51:07|3.70301
10:51:09|3.70301
10:51:09|3.70327
10:51:10|3.70485
10:51:11|3.70483
10:51:12|3.7052
10:51:13|3.70327
10:51:14|3.70483
10:51:15|3.70327
10:51:16|3.70583
10:51:17|3.7065
10:51:19|3.70665
10:51:21|3.7067
10:51:21|3.70552
10:51:22|3.70726
10:51:24|3.70555
10:51:24|3.7094
10:51:25|3.70916
10:51:27|3.70907
10:51:27|3.70907
10:51:28|3.70916
10:51:30|3.70916
10:51:30|3.70663
10:51:33|3.70988
10:51:34|3.70856
10:51:36|3.70831
10:51:36|3.70831
10:51:38|3.70552
10:51:39|3.7056
10:51:40|3.707
10:51:41|3.70768
10:51:42|3.70768
10:51:43|3.70772
10:51:44|3.7063
10:51:46|3.707
10:51:46|3.70709
10:51:47|3.70709
10:51:48|3.708
10:51:49|3.70769
10:51:50|3.70701
10:51:51|3.70856
10:51:52|3.70856
10:51:53|3.70602
10:51:54|3.70169
10:51:55|3.69953
10:51:56|3.70144
10:51:57|3.70323
10:51:59|3.70323
10:52:00|3.70141
10:52:00|3.70084
10:52:01|3.7
10:52:03|3.7
10:52:04|3.70017
10:52:05|3.69953
10:52:06|3.7
10:52:07|3.69888
10:52:08|3.69502
10:52:09|3.69389
10:52:10|3.69224
10:52:11|3.69321
10:52:12|3.69134
10:52:13|3.69324
10:52:14|3.69185
10:52:15|3.69142
10:52:16|3.69142
10:52:17|3.6923
10:52:19|3.6923
10:52:19|3.69145
10:52:20|3.6915
10:52:21|3.69339
10:52:22|3.6923
10:52:23|3.6923
10:52:25|3.69164
10:52:26|3.6971
10:52:27|3.696
10:52:28|3.69601
10:52:28|3.69601
10:52:30|3.69601
10:52:31|3.69709
10:52:32|3.69401
10:52:33|3.69401
10:52:34|3.69698
10:52:34|3.69513
10:52:36|3.69513
10:52:37|3.69601
10:52:38|3.6971
10:52:39|3.69601
10:52:40|3.69318
10:52:41|3.69318
10:52:42|3.68727
10:52:42|3.68294
10:52:44|3.68297
10:52:45|3.68273
10:52:46|3.67997
10:52:47|3.66967
10:52:48|3.66799
10:52:49|3.66608
10:52:50|3.67993
10:52:51|3.6753
10:52:52|3.67156
10:52:53|3.66918
10:52:54|3.67212
10:52:55|3.66262
10:52:56|3.66254
10:52:57|3.65896
10:52:58|3.66022
10:52:59|3.66119
10:53:00|3.66294
10:53:01|3.66095
10:53:02|3.65851
10:53:03|3.65222
10:53:04|3.65022
10:53:05|3.65782
10:53:07|3.65507
10:53:08|3.6585
10:53:08|3.65535
10:53:10|3.65594
10:53:10|3.65235
10:53:12|3.65237
10:53:13|3.6546
10:53:14|3.6546
10:53:14|3.65
10:53:16|3.65209
10:53:17|3.65155
10:53:18|3.65506
10:53:19|3.66569
10:53:20|3.64241
10:53:21|3.64154
10:53:22|3.64327
10:53:23|3.64538
10:53:25|3.64087
10:53:26|3.64298
10:53:27|3.64117
10:53:28|3.64159
10:53:29|3.64
10:53:30|3.64311
10:53:31|3.63697
10:53:32|3.63729
10:53:33|3.6308
10:53:33|3.63044
10:53:36|3.63044
10:53:36|3.63112
10:53:38|3.63143
10:53:39|3.63
10:53:40|3.63124
10:53:41|3.63059
10:53:42|3.63011
10:53:44|3.63008
10:53:46|3.628
10:53:47|3.62784
10:53:48|3.62785
10:53:49|3.62978
10:53:50|3.62967
10:53:51|3.62673
10:53:53|3.633
10:53:53|3.62743
10:53:54|3.63191
10:53:56|3.63013
10:53:57|3.62991
10:53:58|3.62875
10:53:59|3.63113
10:54:00|3.62879
10:54:01|3.62991
10:54:02|3.62997
10:54:03|3.62573
10:54:04|3.6275
10:54:05|3.6284
10:54:06|3.62923
10:54:07|3.6284
10:54:08|3.62839
10:54:09|3.62673
10:54:10|3.6267
10:54:11|3.62672
10:54:12|3.62513
10:54:13|3.62914
10:54:14|3.62529
10:54:15|3.62478
10:54:16|3.62513
10:54:17|3.62527
10:54:18|3.62741
10:54:19|3.62741
10:54:20|3.62069
10:54:21|3.62069
10:54:22|3.62195
10:54:23|3.62623
10:54:24|3.6169
10:54:25|3.61298
10:54:26|3.61302
10:54:27|3.61014
10:54:28|3.5972
10:54:29|3.60981
10:54:30|3.59945
10:54:32|3.60979
10:54:33|3.60981
10:54:33|3.6095
10:54:34|3.60828
10:54:35|3.609
10:54:36|3.60658
10:54:38|3.60567
10:54:38|3.59705
10:54:40|3.60168
10:54:40|3.59465
10:54:41|3.6
10:54:43|3.6
10:54:44|3.6
10:54:44|3.5957
10:54:46|3.59236
10:54:47|3.59957
10:54:48|3.59236
10:54:49|3.59668
10:54:50|3.58746
10:54:51|3.59997
10:54:52|3.59873
10:54:52|3.59566
10:54:54|3.59267
10:54:55|3.59267
10:54:55|3.59266
10:54:57|3.59266
10:54:58|3.59236
10:54:58|3.59268
10:55:00|3.59236
10:55:01|3.59614
10:55:02|3.60145
10:55:03|3.59241
10:55:03|3.60351
10:55:05|3.61339
10:55:05|3.61187
10:55:07|3.61202
10:55:08|3.61213
10:55:09|3.62
10:55:10|3.61855
10:55:11|3.61428
10:55:12|3.61431
10:55:13|3.6144
10:55:14|3.61451
10:55:15|3.61441
10:55:16|3.60409
10:55:17|3.61612
10:55:18|3.60892
10:55:19|3.60822
10:55:20|3.608
10:55:21|3.5981
10:55:22|3.59804
10:55:23|3.59802
10:55:24|3.59285
10:55:25|3.58708
10:55:26|3.57923
10:55:27|3.57641
10:55:28|3.57724
10:55:29|3.57426
10:55:30|3.57428
10:55:31|3.56543
10:55:32|3.58179
10:55:33|3.57025
10:55:34|3.57757
10:55:35|3.56938
10:55:36|3.56928
10:55:37|3.56455
10:55:38|3.56789
10:55:39|3.56115
10:55:40|3.56789
10:55:41|3.5677
10:55:42|3.56742
10:55:43|3.56726
10:55:44|3.5575
10:55:45|3.56119
10:55:46|3.5612
10:55:48|3.55618
10:55:48|3.55482
10:55:50|3.55919
10:55:50|3.55287
10:55:51|3.55272
10:55:52|3.55289
10:55:53|3.54997
10:55:55|3.54547
10:55:56|3.54573
10:55:56|3.54565
10:55:57|3.55224
10:55:58|3.54857
10:55:59|3.54284
10:56:00|3.54851
10:56:01|3.53767
10:56:03|3.53618
10:56:04|3.53635
10:56:04|3.53627
10:56:06|3.53785
10:56:07|3.53762
10:56:08|3.53943
10:56:09|3.53636
10:56:10|3.53636
10:56:11|3.5339
10:56:13|3.53236
10:56:13|3.53932
10:56:14|3.53638
10:56:16|3.53247
10:56:17|3.53397
10:56:18|3.5223
10:56:18|3.51991
10:56:19|3.51919
10:56:21|3.51631
10:56:21|3.51969
10:56:23|3.51623
10:56:24|3.51624
10:56:25|3.51521
10:56:26|3.51725
10:56:27|3.52496
10:56:28|3.51283
10:56:29|3.51191
10:56:30|3.51286
10:56:31|3.51501
10:56:32|3.51125
10:56:33|3.51494
10:56:34|3.51465
10:56:35|3.51
10:56:35|3.512
10:56:37|3.51201
10:56:38|3.51455
10:56:39|3.519
10:56:40|3.51648
10:56:41|3.51004
10:56:42|3.51229
10:56:43|3.51
10:56:44|3.51
10:56:44|3.50927
10:56:46|3.50927
10:56:47|3.50858
10:56:47|3.51
10:56:49|3.50999
10:56:50|3.50855
10:56:51|3.50852
10:56:52|3.50858
10:56:53|3.50005
10:56:54|3.50546
10:56:55|3.50545
10:56:56|3.50397
10:56:57|3.50002
10:56:58|3.5
10:56:59|3.5
10:57:00|3.5
10:57:01|3.50033
10:57:02|3.5
10:57:03|3.49681
10:57:04|3.49681
10:57:05|3.49973
10:57:06|3.49956
10:57:07|3.495
10:57:08|3.495
10:57:09|3.49542
10:57:10|3.49522
10:57:11|3.49956
10:57:12|3.50864
10:57:13|3.50949
10:57:14|3.51197
10:57:15|3.50676
10:57:16|3.55014
10:57:18|3.54757
10:57:19|3.54765
10:57:19|3.54769
10:57:20|3.54767
10:57:21|3.54768
10:57:23|3.53736
10:57:24|3.51972
10:57:25|3.52445
10:57:26|3.52265
10:57:27|3.52064
10:57:27|3.5187
10:57:29|3.5205
10:57:30|3.52014
10:57:30|3.5294
10:57:31|3.52848
10:57:33|3.52562
10:57:34|3.52058
10:57:34|3.52211
10:57:36|3.52006
10:57:37|3.52196
10:57:37|3.51691
10:57:39|3.5181
10:57:39|3.52259
10:57:41|3.52715
10:57:41|3.52806
10:57:43|3.53423
10:57:43|3.53423
10:57:45|3.53423
10:57:46|3.53423
10:57:47|3.53268
10:57:47|3.53693
10:57:49|3.53953
10:57:49|3.53895
10:57:51|3.54361
10:57:51|3.53425
10:57:53|3.53991
10:57:54|3.53573
10:57:55|3.52937
10:57:56|3.52862
10:57:57|3.52563
10:57:57|3.52203
10:57:58|3.52065
10:58:00|3.52206
10:58:00|3.52206
10:58:02|3.52137
10:58:03|3.52185
10:58:03|3.52576
10:58:06|3.52383
10:58:06|3.51821
10:58:07|3.51818
10:58:08|3.53224
10:58:09|3.53124
10:58:11|3.53443
10:58:11|3.54288
10:58:13|3.52642
10:58:14|3.53697
10:58:15|3.53464
10:58:16|3.53861
10:58:18|3.54088
10:58:19|3.54813
10:58:20|3.53928
10:58:21|3.55343
10:58:22|3.55128
10:58:23|3.54835
10:58:24|3.54999
10:58:25|3.54818
10:58:26|3.54923
10:58:27|3.54916
10:58:28|3.54576
10:58:29|3.5406
10:58:30|3.54923
10:58:31|3.55
10:58:32|3.54838
10:58:33|3.56296
10:58:34|3.55459
10:58:35|3.55571
10:58:36|3.56441
10:58:37|3.55649
10:58:39|3.55731
10:58:41|3.56156
10:58:41|3.56693
10:58:43|3.56191
10:58:44|3.5644
10:58:45|3.56042
10:58:46|3.56413
10:58:47|3.56276
10:58:48|3.56392
10:58:49|3.56308
10:58:50|3.56042
10:58:51|3.56303
10:58:52|3.56306
10:58:53|3.56648
10:58:55|3.56238
10:58:56|3.56305
10:58:57|3.56701
10:58:57|3.56396
10:58:58|3.56279
10:58:59|3.56294
10:59:01|3.56294
10:59:02|3.56705
10:59:02|3.56669
10:59:03|3.56373
10:59:04|3.56199
10:59:05|3.56152
10:59:07|3.56
10:59:08|3.55585
10:59:09|3.55695
10:59:10|3.55155
10:59:11|3.54801
10:59:13|3.54644
10:59:14|3.54924
10:59:15|3.54949
10:59:16|3.5407
10:59:17|3.54901
10:59:17|3.54905
10:59:19|3.54501
10:59:19|3.54882
10:59:21|3.54644
10:59:22|3.54644
10:59:22|3.54531
10:59:24|3.54513
10:59:25|3.5481
10:59:26|3.55068
10:59:27|3.55692
10:59:28|3.55967
10:59:29|3.55967
10:59:29|3.55967
10:59:31|3.55884
10:59:32|3.55286
10:59:33|3.55291
10:59:33|3.55
10:59:35|3.55
10:59:36|3.55785
10:59:37|3.55
10:59:38|3.55322
10:59:39|3.55018
10:59:39|3.558
10:59:41|3.55132
10:59:42|3.54904
10:59:43|3.54621
10:59:43|3.54947
10:59:45|3.54437
10:59:46|3.5467
10:59:47|3.5467
10:59:48|3.54992
10:59:49|3.5467
10:59:50|3.54996
10:59:51|3.53709
10:59:51|3.54286
10:59:53|3.53823
10:59:53|3.53823
10:59:55|3.53646
10:59:56|3.5406
10:59:57|3.53607
10:59:57|3.5434
10:59:58|3.53002
10:59:59|3.53002
11:00:01|3.53458
11:00:01|3.53617
11:00:02|3.53488
11:00:05|3.53468
11:00:06|3.53039
11:00:07|3.53
11:00:07|3.53
11:00:09|3.52774
11:00:10|3.52834
11:00:11|3.51713
11:00:12|3.51694
11:00:13|3.5187
11:00:14|3.51756
11:00:15|3.51681
11:00:16|3.51681
11:00:17|3.51659
11:00:19|3.5175
11:00:20|3.52032
11:00:21|3.53038
11:00:21|3.53178
11:00:22|3.51504
11:00:23|3.51535
11:00:25|3.51534
11:00:26|3.51671
11:00:27|3.5224
11:00:27|3.5224
11:00:28|3.52176
11:00:29|3.51558
11:00:30|3.52241
11:00:32|3.52239
11:00:32|3.5224
11:00:34|3.52234
11:00:34|3.51301
11:00:35|3.52
11:00:37|3.52175
11:00:38|3.52176
11:00:39|3.52176
11:00:39|3.52171
11:00:41|3.51538
11:00:43|3.51794
11:00:44|3.51794
11:00:44|3.51772
11:00:46|3.51546
11:00:47|3.51489
11:00:48|3.51068
11:00:49|3.51041
11:00:50|3.50809
11:00:51|3.50788
11:00:52|3.5081
11:00:53|3.50737
11:00:54|3.51427
11:00:55|3.51507
11:00:56|3.50798
11:00:57|3.50927
11:00:58|3.50796
11:00:59|3.50577
11:01:00|3.5104
11:01:01|3.50775
11:01:02|3.50796
11:01:03|3.50766
11:01:04|3.50796
11:01:06|3.50999
11:01:06|3.51041
11:01:07|3.51775
11:01:08|3.51775
11:01:10|3.51694
11:01:10|3.51238
11:01:11|3.51035
11:01:13|3.51322
11:01:14|3.51322
11:01:16|3.51635
11:01:17|3.51323
11:01:18|3.51416
11:01:19|3.51416
11:01:20|3.50842
11:01:21|3.5149
11:01:22|3.51257
11:01:23|3.51258
11:01:24|3.51426
11:01:25|3.5118
11:01:25|3.51011
11:01:27|3.50748
11:01:28|3.50417
11:01:29|3.50384
11:01:30|3.50337
11:01:31|3.50283
11:01:32|3.50283
11:01:33|3.49974
11:01:34|3.49857
11:01:35|3.496
11:01:36|3.49504
11:01:37|3.4951
11:01:38|3.49509
11:01:39|3.49281
11:01:40|3.48923
11:01:41|3.48911
11:01:42|3.48974
11:01:43|3.4884
11:01:44|3.48689
11:01:45|3.48583
11:01:46|3.48638
11:01:47|3.48689
11:01:49|3.48689
11:01:49|3.4932
11:01:50|3.48983
11:01:51|3.49095
11:01:52|3.48895
11:01:53|3.49058
11:01:54|3.48728
11:01:55|3.48606
11:01:56|3.48484
11:01:57|3.48456
11:01:58|3.48341
11:01:59|3.46999
11:02:00|3.46355
11:02:01|3.46362
11:02:02|3.46002
11:02:03|3.46312
11:02:04|3.4568
11:02:05|3.45
11:02:06|3.45742
11:02:07|3.46233
11:02:08|3.45009
11:02:09|3.45395
11:02:10|3.46014
11:02:11|3.45373
11:02:12|3.45801
11:02:13|3.46359
11:02:15|3.47212
11:02:16|3.46331
11:02:17|3.4667
11:02:18|3.47197
11:02:19|3.46671
11:02:20|3.4668
11:02:21|3.46677
11:02:22|3.46636
11:02:23|3.47349
11:02:24|3.47305
11:02:25|3.47326
11:02:26|3.47
11:02:28|3.46859
11:02:28|3.47342
11:02:29|3.45921
11:02:30|3.4672
11:02:31|3.46722
11:02:32|3.46628
11:02:33|3.46455
11:02:34|3.46635
11:02:35|3.46143
11:02:36|3.4593
11:02:37|3.46133
11:02:38|3.45931
11:02:40|3.46529
11:02:41|3.46096
11:02:42|3.46098
11:02:44|3.46184
11:02:45|3.46
11:02:46|3.46201
11:02:47|3.4647
11:02:48|3.46513
11:02:49|3.46513
11:02:50|3.46508
11:02:51|3.46512
11:02:52|3.46359
11:02:53|3.46513
11:02:54|3.4696
11:02:55|3.47689
11:02:57|3.46515
11:02:58|3.46961
11:02:59|3.465
11:03:00|3.46511
11:03:02|3.465
11:03:02|3.46513
11:03:03|3.47604
11:03:04|3.48595
11:03:05|3.47414
11:03:06|3.47119
11:03:07|3.47119
11:03:08|3.46604
11:03:09|3.47119
11:03:10|3.46606
11:03:11|3.46779
11:03:12|3.46908
11:03:13|3.46663
11:03:15|3.4661
11:03:15|3.46498
11:03:16|3.46413
11:03:17|3.4621
11:03:18|3.46384
11:03:19|3.46253
11:03:20|3.46409
11:03:21|3.4655
11:03:22|3.46517
11:03:23|3.46698
11:03:24|3.46772
11:03:25|3.47999
11:03:26|3.47845
11:03:27|3.47004
11:03:28|3.47912
11:03:29|3.47891
11:03:30|3.4774
11:03:31|3.47852
11:03:32|3.47674
11:03:33|3.47851
11:03:34|3.47962
11:03:35|3.47961
11:03:36|3.48406
11:03:37|3.48691
11:03:38|3.48246
11:03:39|3.48175
11:03:40|3.48409
11:03:41|3.48673
11:03:42|3.48541
11:03:44|3.48423
11:03:46|3.49
11:03:46|3.4966
11:03:47|3.49021
11:03:48|3.48692
11:03:49|3.48693
11:03:51|3.48994
11:03:52|3.48746
11:03:53|3.48601
11:03:54|3.4794
11:03:55|3.47833
11:03:57|3.47563
11:03:58|3.47676
11:03:58|3.47676
11:04:00|3.47676
11:04:01|3.47676
11:04:02|3.4743
11:04:03|3.47562
11:04:04|3.47359
11:04:05|3.47574
11:04:07|3.47393
11:04:07|3.47393
11:04:08|3.47961
11:04:09|3.47868
11:04:10|3.47892
11:04:11|3.47657
11:04:12|3.47663
11:04:13|3.47616
11:04:14|3.47961
11:04:15|3.47302
11:04:16|3.47477
11:04:17|3.47477
11:04:18|3.47326
11:04:19|3.47403
11:04:20|3.47326
11:04:21|3.46995
11:04:22|3.47215
11:04:23|3.46928
11:04:24|3.46618
11:04:25|3.46804
11:04:27|3.4604
11:04:28|3.45802
11:04:29|3.45958
11:04:30|3.46009
11:04:31|3.46015
11:04:32|3.45807
11:04:33|3.45808
11:04:34|3.45801
11:04:35|3.45801
11:04:36|3.45814
11:04:37|3.45968
11:04:38|3.45976
11:04:39|3.45869
11:04:40|3.45868
11:04:41|3.45869
11:04:42|3.4568
11:04:43|3.4559
11:04:44|3.45677
11:04:45|3.45356
11:04:46|3.45
11:04:47|3.45
11:04:48|3.45171
11:04:49|3.45
11:04:50|3.45011
11:04:51|3.44806
11:04:52|3.44796
11:04:53|3.44353
11:04:54|3.43778
11:04:55|3.43956
11:04:56|3.44179
11:04:57|3.44364
11:04:58|3.43905
11:04:59|3.44227
11:05:00|3.44073
11:05:01|3.4447
11:05:02|3.46433
11:05:03|3.46398
11:05:04|3.46356
11:05:05|3.45989
11:05:06|3.45971
11:05:07|3.45644
11:05:08|3.45189
11:05:10|3.45382
11:05:10|3.45487
11:05:11|3.4607
11:05:12|3.45749
11:05:13|3.45995
11:05:14|3.46659
11:05:15|3.4622
11:05:16|3.46807
11:05:17|3.46848
11:05:18|3.46247
11:05:19|3.46614
11:05:20|3.46617
11:05:21|3.46628
11:05:23|3.46813
11:05:23|3.465
11:05:24|3.46322
11:05:26|3.46434
11:05:27|3.46173
11:05:28|3.46144
11:05:29|3.45972
11:05:30|3.45971
11:05:31|3.45746
11:05:32|3.45747
11:05:33|3.4574
11:05:34|3.4567
11:05:35|3.4534
11:05:36|3.4534
11:05:37|3.4534
11:05:38|3.454
11:05:39|3.45768
11:05:40|3.45698
11:05:41|3.45495
11:05:42|3.45612
11:05:43|3.45612
11:05:44|3.4534
11:05:45|3.45281
11:05:47|3.45002
11:05:49|3.44994
11:05:50|3.45002
11:05:51|3.45044
11:05:52|3.45021
11:05:53|3.44991
11:05:55|3.44847
11:05:55|3.45033
11:05:56|3.4505
11:05:57|3.44999
11:05:59|3.44999
11:06:00|3.44864
11:06:01|3.44821
11:06:02|3.44821
11:06:03|3.44847
11:06:03|3.4482
11:06:05|3.44648
11:06:06|3.44543
11:06:06|3.44543
11:06:08|3.44648
11:06:09|3.4463
11:06:09|3.43993
11:06:11|3.43829
11:06:12|3.43995
11:06:12|3.43905
11:06:13|3.4383
11:06:15|3.43906
11:06:16|3.43634
11:06:17|3.43
11:06:18|3.43164
11:06:19|3.43001
11:06:20|3.43348
11:06:21|3.43068
11:06:22|3.43068
11:06:23|3.4317
11:06:24|3.4355
11:06:25|3.44041
11:06:26|3.44813
11:06:27|3.44748
11:06:28|3.44823
11:06:29|3.44876
11:06:30|3.4505
11:06:31|3.44748
11:06:32|3.45491
11:06:33|3.44749
11:06:34|3.44686
11:06:35|3.43513
11:06:36|3.43412
11:06:37|3.44669
11:06:38|3.44828
11:06:39|3.44334
11:06:40|3.44748
11:06:41|3.43562
11:06:42|3.43648
11:06:43|3.43417
11:06:44|3.43482
11:06:45|3.43186
11:06:46|3.43232
11:06:48|3.42858
11:06:48|3.43112
11:06:50|3.42998
11:06:52|3.4317
11:06:52|3.42691
11:06:54|3.42875
11:06:55|3.42758
11:06:56|3.42399
11:06:57|3.42467
11:06:59|3.42452
11:07:00|3.41499
11:07:01|3.40916
11:07:02|3.40914
11:07:04|3.40965
11:07:04|3.40623
11:07:06|3.40915
11:07:08|3.40641
11:07:09|3.4162
11:07:10|3.41792
11:07:11|3.41685
11:07:12|3.41327
11:07:13|3.41843
11:07:14|3.4269
11:07:15|3.43112
11:07:16|3.42682
11:07:17|3.4326
11:07:18|3.43528
11:07:20|3.43089
11:07:21|3.44125
11:07:22|3.44025
11:07:22|3.44009
11:07:23|3.43402
11:07:25|3.4419
11:07:25|3.44475
11:07:27|3.44475
11:07:27|3.44401
11:07:28|3.44409
11:07:30|3.4441
11:07:30|3.44629
11:07:31|3.44479
11:07:32|3.44514
11:07:33|3.45029
11:07:35|3.45
11:07:35|3.45
11:07:37|3.45002
11:07:37|3.44996
11:07:38|3.44531
11:07:39|3.44531
11:07:41|3.44767
11:07:42|3.44752
11:07:42|3.44538
11:07:43|3.44999
11:07:44|3.45029
11:07:45|3.44927
11:07:46|3.44999
11:07:48|3.45351
11:07:50|3.45448
11:07:52|3.4553
11:07:53|3.45215
11:07:54|3.45262
11:07:55|3.45558
11:07:57|3.453
11:07:57|3.44334
11:07:59|3.44185
11:08:00|3.44746
11:08:02|3.44954
11:08:04|3.45229
11:08:05|3.45261
11:08:06|3.4518
11:08:07|3.45035
11:08:08|3.45002
11:08:09|3.45001
11:08:10|3.44992
11:08:11|3.45473
11:08:12|3.45859
11:08:14|3.46256
11:08:15|3.45859
11:08:15|3.46452
11:08:17|3.46109
11:08:18|3.46132
11:08:18|3.46229
11:08:20|3.4666
11:08:21|3.47313
11:08:22|3.47398
11:08:23|3.47146
11:08:24|3.4698
11:08:24|3.47305
11:08:26|3.46703
11:08:27|3.47151
11:08:27|3.47152
11:08:29|3.47152
11:08:30|3.47515
11:08:31|3.47562
11:08:32|3.47881
11:08:33|3.47881
11:08:34|3.47768
11:08:35|3.48266
11:08:35|3.49999
11:08:36|3.49338
11:08:38|3.49932
11:08:39|3.5
11:08:39|3.49999
11:08:41|3.49648
11:08:42|3.5
11:08:43|3.5
11:08:44|3.5029
11:08:44|3.5044
11:08:46|3.50297
11:08:47|3.50001
11:08:47|3.50386
11:08:50|3.50643
11:08:51|3.50232
11:08:52|3.49648
11:08:53|3.49503
11:08:54|3.49775
11:08:56|3.4981
11:08:57|3.49508
11:08:58|3.49648
11:08:59|3.50232
11:08:59|3.50489
11:09:01|3.5023
11:09:01|3.50983
11:09:02|3.50093
11:09:04|3.50965
11:09:05|3.50817
11:09:06|3.50972
11:09:07|3.51088
11:09:08|3.50158
11:09:09|3.51105
11:09:10|3.50972
11:09:11|3.51112
11:09:12|3.5162
11:09:13|3.51593
11:09:15|3.52078
11:09:15|3.51947
11:09:17|3.5162
11:09:18|3.52211
11:09:19|3.52423
11:09:20|3.51763
11:09:20|3.52237
11:09:22|3.53
11:09:24|3.52678
11:09:24|3.52694
11:09:25|3.55256
11:09:26|3.53585
11:09:28|3.54861
11:09:28|3.5391
11:09:29|3.53384
11:09:30|3.54166
11:09:31|3.53997
11:09:32|3.55089
11:09:34|3.54363
11:09:35|3.54185
11:09:35|3.5404
11:09:37|3.54365
11:09:38|3.54164
11:09:39|3.54091
11:09:40|3.5342
11:09:41|3.53547
11:09:42|3.53423
11:09:43|3.53961
11:09:44|3.53322
11:09:45|3.55492
11:09:46|3.5476
11:09:47|3.53561
11:09:48|3.53819
11:09:49|3.53616
11:09:50|3.52911
11:09:51|3.53607
11:09:52|3.53596
11:09:53|3.53506
11:09:54|3.53359
11:09:55|3.52931
11:09:56|3.52911
11:09:57|3.52911
11:09:58|3.52149
11:09:59|3.52078
11:10:00|3.52425
11:10:01|3.52057
11:10:02|3.5113
11:10:03|3.51764
11:10:04|3.51668
11:10:05|3.5152
11:10:06|3.51657
11:10:08|3.51119
11:10:09|3.51137
11:10:09|3.50539
11:10:10|3.50001
11:10:12|3.49888
11:10:13|3.494
11:10:14|3.48928
11:10:15|3.48905
11:10:16|3.48798
11:10:17|3.48215
11:10:18|3.47506
11:10:19|3.48192
11:10:20|3.48546
11:10:21|3.48069
11:10:22|3.48082
11:10:23|3.47736
11:10:24|3.49665
11:10:26|3.49217
11:10:27|3.49533
11:10:27|3.49794
11:10:29|3.492
11:10:30|3.49533
11:10:30|3.49353
11:10:31|3.49788
11:10:32|3.49711
11:10:34|3.49656
11:10:34|3.49972
11:10:36|3.49712
11:10:37|3.49712
11:10:38|3.50601
11:10:39|3.50253
11:10:40|3.51375
11:10:41|3.52011
11:10:41|3.52121
11:10:43|3.52276
11:10:44|3.51851
11:10:45|3.52418
11:10:46|3.52057
11:10:47|3.51979
11:10:48|3.51979
11:10:49|3.52101
11:10:50|3.52
11:10:51|3.51829
11:10:52|3.51832
11:10:53|3.52145
11:10:54|3.51979
11:10:55|3.51831
11:10:56|3.52145
11:10:57|3.5204
11:10:58|3.5204
11:10:59|3.52145
11:11:00|3.52051
11:11:01|3.52047
11:11:02|3.52047
11:11:03|3.52145
11:11:04|3.52
11:11:05|3.5215
11:11:06|3.5215
11:11:07|3.52181
11:11:08|3.51979
11:11:09|3.52098
11:11:10|3.52001
11:11:11|3.51832
11:11:12|3.51934
11:11:13|3.51844
11:11:14|3.51626
11:11:15|3.51992
11:11:16|3.51992
11:11:17|3.51992
11:11:18|3.51621
11:11:19|3.51386
11:11:20|3.51917
11:11:21|3.51847
11:11:22|3.50999
11:11:24|3.50849
11:11:25|3.51
11:11:26|3.512
11:11:27|3.512
11:11:28|3.51219
11:11:29|3.50933
11:11:30|3.50712
11:11:31|3.50853
11:11:32|3.52422
11:11:33|3.52298
11:11:34|3.51818
11:11:35|3.51512
11:11:36|3.51573
11:11:37|3.51848
11:11:38|3.5188
11:11:39|3.5188
11:11:41|3.51847
11:11:41|3.52165
11:11:42|3.53101
11:11:44|3.53302
11:11:44|3.53259
11:11:45|3.5353
11:11:46|3.53892
11:11:49|3.53707
11:11:49|3.53577
11:11:51|3.53576
11:11:52|3.53794
11:11:54|3.53577
11:11:54|3.53741
11:11:55|3.53576
11:11:56|3.53576
11:11:58|3.54087
11:11:59|3.5374
11:12:01|3.53997
11:12:02|3.54657
11:12:03|3.54657
11:12:04|3.54484
11:12:05|3.54652
11:12:06|3.54847
11:12:07|3.54631
11:12:08|3.5521
11:12:09|3.54657
11:12:11|3.54284
11:12:11|3.5415
11:12:12|3.5415
11:12:13|3.54331
11:12:14|3.53996
11:12:16|3.54371
11:12:17|3.54069
11:12:18|3.54202
11:12:19|3.54025
11:12:20|3.53134
11:12:21|3.53579
11:12:22|3.53521
11:12:23|3.53126
11:12:24|3.53563
11:12:25|3.53819
11:12:26|3.53566
11:12:27|3.54752
11:12:28|3.54732
11:12:29|3.54732
11:12:30|3.54361
11:12:31|3.54658
11:12:32|3.54025
11:12:33|3.54284
11:12:34|3.54159
11:12:35|3.54026
11:12:36|3.54025
11:12:37|3.54218
11:12:38|3.54025
11:12:39|3.54127
11:12:40|3.54025
11:12:41|3.54383
11:12:42|3.55134
11:12:43|3.55193
11:12:44|3.55379
11:12:45|3.55379
11:12:46|3.55303
11:12:47|3.55006
11:12:48|3.55254
11:12:49|3.55273
11:12:50|3.55271
11:12:51|3.55024
11:12:52|3.55572
11:12:54|3.55508
11:12:55|3.55416
11:12:56|3.55749
11:12:58|3.55999
11:12:58|3.55743
11:12:59|3.55635
11:13:01|3.55743
11:13:02|3.55416
11:13:03|3.55
11:13:04|3.5533
11:13:05|3.552
11:13:06|3.55522
11:13:07|3.55
11:13:08|3.5532
11:13:09|3.54875
11:13:10|3.55035
11:13:11|3.54527
11:13:13|3.54441
11:13:14|3.54383
11:13:15|3.54189
11:13:16|3.5438
11:13:16|3.5438
11:13:18|3.5438
11:13:19|3.54298
11:13:20|3.54323
11:13:20|3.54289
11:13:22|3.54289
11:13:23|3.5431
11:13:24|3.54425
11:13:25|3.54425
11:13:26|3.5468
11:13:27|3.54679
11:13:28|3.54676
11:13:29|3.54676
11:13:30|3.54676
11:13:31|3.54676
11:13:32|3.54699
11:13:33|3.54994
11:13:34|3.54961
11:13:35|3.54959
11:13:36|3.55037
11:13:37|3.55037
11:13:37|3.55
11:13:39|3.55
11:13:40|3.5497
11:13:41|3.55489
11:13:42|3.55302
11:13:43|3.55021
11:13:43|3.5497
11:13:45|3.5497
11:13:46|3.5497
11:13:47|3.5468
11:13:48|3.54679
11:13:48|3.54613
11:13:49|3.54832
11:13:51|3.54484
11:13:52|3.54619
11:13:52|3.5431
11:13:54|3.54533
11:13:56|3.54249
11:13:57|3.54418
11:13:58|3.54467
11:13:59|3.54263
11:14:00|3.54451
11:14:01|3.54095
11:14:03|3.54487
11:14:04|3.54025
11:14:04|3.531
11:14:05|3.51999
11:14:07|3.52081
11:14:08|3.52369
11:14:09|3.52006
11:14:10|3.52929
11:14:12|3.52426
11:14:13|3.52378
11:14:14|3.52378
11:14:15|3.52
11:14:16|3.52092
11:14:17|3.52378
11:14:18|3.52393
11:14:19|3.52093
11:14:20|3.52073
11:14:21|3.52
11:14:22|3.51991
11:14:23|3.51742
11:14:24|3.52236
11:14:25|3.52243
11:14:26|3.52243
11:14:27|3.52614
11:14:28|3.52778
11:14:29|3.529
11:14:30|3.52715
11:14:31|3.52715
11:14:32|3.51768
11:14:33|3.52351
11:14:34|3.51768
11:14:35|3.52963
11:14:36|3.53618
11:14:37|3.52917
11:14:38|3.53618
11:14:39|3.52986
11:14:40|3.52986
11:14:41|3.5314
11:14:42|3.5361
11:14:43|3.53618
11:14:44|3.53407
11:14:45|3.53121
11:14:46|3.53223
11:14:47|3.53223
11:14:48|3.53223
11:14:49|3.53428
11:14:50|3.53618
11:14:51|3.53441
11:14:52|3.53412
11:14:53|3.53412
11:14:54|3.53412
11:14:56|3.53099
11:14:58|3.53246
11:14:58|3.5284
11:15:00|3.5284
11:15:01|3.53
11:15:02|3.54289
11:15:03|3.54486
11:15:05|3.5431
11:15:06|3.54308
11:15:07|3.54538
11:15:07|3.54618
11:15:09|3.54618
11:15:10|3.54952
11:15:11|3.54514
11:15:12|3.54541
11:15:13|3.54262
11:15:14|3.5428
11:15:15|3.54922
11:15:16|3.54922
11:15:17|3.54606
11:15:18|3.54636
11:15:19|3.54636
11:15:19|3.54899
11:15:21|3.54769
11:15:21|3.54728
11:15:23|3.55
11:15:24|3.55
11:15:25|3.55001
11:15:26|3.55021
11:15:27|3.556
11:15:28|3.55743
11:15:29|3.5624
11:15:30|3.55727
11:15:31|3.56069
11:15:31|3.5665
11:15:33|3.56548
11:15:34|3.56648
11:15:34|3.56596
11:15:36|3.56544
11:15:37|3.56062
11:15:38|3.56044
11:15:39|3.55979
11:15:39|3.55744
11:15:41|3.56036
11:15:41|3.56036
11:15:43|3.556
11:15:43|3.559
11:15:45|3.55887
11:15:46|3.55751
11:15:46|3.5636
11:15:47|3.55887
11:15:49|3.55887
11:15:49|3.56311
11:15:50|3.55193
11:15:52|3.55994
11:15:53|3.55948
11:15:54|3.55962
11:15:55|3.56459
11:15:57|3.56611
11:15:58|3.57212
11:15:59|3.56776
11:16:00|3.57228
11:16:01|3.5681
11:16:02|3.57446
11:16:03|3.57228
11:16:04|3.5654
11:16:05|3.56969
11:16:06|3.5697
11:16:07|3.57148
11:16:08|3.57153
11:16:09|3.57079
11:16:10|3.57152
11:16:12|3.57148
11:16:12|3.57358
11:16:14|3.57361
11:16:15|3.57152
11:16:16|3.57152
11:16:17|3.57143
11:16:17|3.5714
11:16:19|3.57153
11:16:19|3.57153
11:16:20|3.57139
11:16:21|3.57129
11:16:22|3.5714
11:16:24|3.57102
11:16:24|3.56927
11:16:25|3.57152
11:16:26|3.5681
11:16:28|3.56561
11:16:29|3.56561
11:16:30|3.57505
11:16:31|3.57448
11:16:32|3.57322
11:16:34|3.56638
11:16:34|3.57077
11:16:35|3.5684
11:16:37|3.57117
11:16:38|3.57117
11:16:38|3.56722
11:16:40|3.56945
11:16:41|3.56616
11:16:42|3.56926
11:16:43|3.56926
11:16:44|3.5731
11:16:45|3.56611
11:16:46|3.57106
11:16:47|3.57
11:16:48|3.56602
11:16:49|3.56602
11:16:50|3.5688
11:16:51|3.56484
11:16:52|3.565
11:16:53|3.55996
11:16:54|3.56593
11:16:55|3.56726
11:16:56|3.56691
11:16:58|3.56
11:16:59|3.56513
11:17:01|3.56
11:17:01|3.56182
11:17:03|3.56001
11:17:04|3.56001
11:17:06|3.5633
11:17:07|3.56182
11:17:08|3.56182
11:17:09|3.56313
11:17:10|3.56313
11:17:11|3.5619
11:17:12|3.56587
11:17:13|3.56314
11:17:14|3.56314
11:17:15|3.55992
11:17:16|3.56
11:17:17|3.55825
11:17:18|3.55822
11:17:19|3.55904
11:17:20|3.55713
11:17:21|3.55057
11:17:22|3.55637
11:17:23|3.55786
11:17:24|3.5475
11:17:25|3.54988
11:17:26|3.54791
11:17:27|3.5498
11:17:28|3.54886
11:17:29|3.54627
11:17:30|3.54792
11:17:31|3.54791
11:17:32|3.55786
11:17:33|3.55313
11:17:34|3.55567
11:17:35|3.54869
11:17:36|3.54858
11:17:37|3.54792
11:17:38|3.54729
11:17:39|3.54726
11:17:40|3.54618
11:17:41|3.54728
11:17:42|3.55
11:17:43|3.54799
11:17:44|3.54784
11:17:45|3.54784
11:17:46|3.53595
11:17:47|3.53598
11:17:48|3.53598
11:17:49|3.53913
11:17:50|3.53912
11:17:51|3.5409
11:17:52|3.5409
11:17:53|3.5409
11:17:54|3.54
11:17:55|3.54152
11:17:57|3.53885
11:17:58|3.53885
11:17:59|3.53653
11:18:00|3.53653
11:18:01|3.53998
11:18:03|3.53829
11:18:04|3.53829
11:18:05|3.53657
11:18:06|3.53657
11:18:08|3.53484
11:18:10|3.53484
11:18:10|3.53739
11:18:12|3.53823
11:18:13|3.53598
11:18:14|3.53739
11:18:15|3.53536
11:18:16|3.53535
11:18:17|3.53748
11:18:18|3.53535
11:18:19|3.53739
11:18:20|3.53598
11:18:21|3.53756
11:18:22|3.53794
11:18:23|3.53783
11:18:24|3.534
11:18:25|3.53598
11:18:26|3.53607
11:18:27|3.53618
11:18:28|3.53618
11:18:29|3.53
11:18:30|3.52995
11:18:31|3.5299
11:18:32|3.52788
11:18:33|3.52788
11:18:34|3.53
11:18:35|3.52799
11:18:36|3.52749
11:18:37|3.52673
11:18:38|3.52788
11:18:39|3.52788
11:18:40|3.52639
11:18:41|3.52673
11:18:42|3.52622
11:18:43|3.52486
11:18:44|3.52455
11:18:45|3.51677
11:18:46|3.51038
11:18:47|3.51475
11:18:48|3.51463
11:18:49|3.51209
11:18:50|3.51222
11:18:51|3.51057
11:18:52|3.51355
11:18:53|3.50505
11:18:54|3.51097
11:18:55|3.5
11:18:56|3.50604
11:18:57|3.50899
11:18:58|3.50503
11:19:00|3.50056
11:19:01|3.5049
11:19:03|3.5099
11:19:04|3.50689
11:19:05|3.50535
11:19:07|3.50001
11:19:08|3.49747
11:19:09|3.49999
11:19:09|3.49425
11:19:10|3.49538
11:19:12|3.49497
11:19:12|3.49713
11:19:14|3.49548
11:19:15|3.49711
11:19:16|3.49548
11:19:16|3.49508
11:19:18|3.49424
11:19:19|3.49508
11:19:21|3.49238
11:19:21|3.48793
11:19:22|3.49347
11:19:23|3.49452
11:19:24|3.49479
11:19:25|3.49005
11:19:26|3.48783
11:19:27|3.48783
11:19:28|3.48783
11:19:29|3.48779
11:19:30|3.48784
11:19:31|3.48333
11:19:32|3.48335
11:19:33|3.46425
11:19:34|3.47481
11:19:35|3.48812
11:19:36|3.4794
11:19:37|3.47941
11:19:38|3.47929
11:19:39|3.47928
11:19:40|3.47926
11:19:41|3.47921
11:19:42|3.47936
11:19:43|3.475
11:19:44|3.48
11:19:46|3.47894
11:19:47|3.47894
11:19:48|3.47826
11:19:48|3.47775
11:19:50|3.4709
11:19:51|3.47275
11:19:52|3.47228
11:19:52|3.47532
11:19:54|3.47001
11:19:55|3.46997
11:19:56|3.47168
11:19:56|3.46786
11:19:58|3.45495
11:19:59|3.46822
11:20:00|3.46986
11:20:01|3.47013
11:20:02|3.46995
11:20:02|3.46993
11:20:04|3.46902
11:20:05|3.47013
11:20:06|3.46604
11:20:08|3.46697
11:20:08|3.45328
11:20:09|3.46116
11:20:10|3.46472
11:20:11|3.46371
11:20:12|3.46412
11:20:13|3.45
11:20:14|3.45765
11:20:15|3.45
11:20:16|3.45005
11:20:17|3.45446
11:20:18|3.45436
11:20:19|3.4499
11:20:20|3.44955
11:20:21|3.45
11:20:22|3.45171
11:20:23|3.44878
11:20:24|3.45243
11:20:25|3.44929
11:20:26|3.44577
11:20:27|3.4444
11:20:28|3.44441
11:20:29|3.44121
11:20:30|3.44578
11:20:32|3.43822
11:20:33|3.43582
11:20:34|3.42759
11:20:35|3.43643
11:20:36|3.43979
11:20:37|3.44325
11:20:38|3.4403
11:20:39|3.443
11:20:41|3.44309
11:20:41|3.43013
11:20:42|3.43977
11:20:43|3.4337
11:20:44|3.43581
11:20:45|3.43562
11:20:46|3.43958
11:20:47|3.4403
11:20:48|3.4432
11:20:49|3.4433
11:20:50|3.442
11:20:51|3.43833
11:20:52|3.43246
11:20:53|3.43064
11:20:54|3.42567
11:20:55|3.43176
11:20:56|3.43048
11:20:57|3.42949
11:20:58|3.42914
11:20:59|3.42673
11:21:00|3.43139
11:21:01|3.41713
11:21:02|3.41702
11:21:04|3.41946
11:21:05|3.41924
11:21:05|3.41233
11:21:07|3.41233
11:21:08|3.41001
11:21:09|3.41
11:21:09|3.41154
11:21:11|3.40996
11:21:12|3.40197
11:21:12|3.40765
11:21:13|3.40699
11:21:14|3.40649
11:21:16|3.40998
11:21:16|3.41713
11:21:18|3.41723
11:21:18|3.41543
11:21:20|3.43181
11:21:21|3.42651
11:21:22|3.4291
11:21:23|3.42888
11:21:23|3.43249
11:21:25|3.42904
11:21:26|3.43103
11:21:27|3.43934
11:21:28|3.43947
11:21:29|3.42596
11:21:29|3.42514
11:21:31|3.42372
11:21:31|3.42727
11:21:33|3.42522
11:21:35|3.42314
11:21:35|3.42667
11:21:37|3.42729
11:21:38|3.4273
11:21:39|3.42729
11:21:40|3.42292
11:21:41|3.41723
11:21:42|3.421
11:21:43|3.41912
11:21:44|3.42358
11:21:45|3.42304
11:21:46|3.4208
11:21:47|3.4208
11:21:48|3.4185
11:21:49|3.41841
11:21:50|3.41999
11:21:51|3.41992
11:21:52|3.4195
11:21:53|3.42077
11:21:54|3.4208
11:21:55|3.41375
11:21:56|3.41639
11:21:57|3.4186
11:21:58|3.40795
11:21:59|3.40795
11:22:00|3.40955
11:22:01|3.40786
11:22:02|3.40786
11:22:03|3.40586
11:22:04|3.40586
11:22:05|3.40759
11:22:06|3.40759
11:22:07|3.40539
11:22:08|3.40641
11:22:10|3.40795
11:22:11|3.4019
11:22:12|3.40684
11:22:12|3.40684
11:22:13|3.40615
11:22:14|3.40447
11:22:15|3.40459
11:22:16|3.40484
11:22:18|3.4078
11:22:18|3.40794
11:22:19|3.40756
11:22:20|3.40738
11:22:22|3.41
11:22:22|3.41229
11:22:23|3.40756
11:22:24|3.41489
11:22:25|3.40485
11:22:26|3.4089
11:22:28|3.40901
11:22:28|3.40709
11:22:29|3.41057
11:22:30|3.40866
11:22:31|3.41662
11:22:33|3.41418
11:22:34|3.40874
11:22:35|3.41314
11:22:36|3.4131
11:22:37|3.41003
11:22:38|3.41203
11:22:39|3.41179
11:22:40|3.41179
11:22:41|3.41157
11:22:42|3.40901
11:22:43|3.41121
11:22:44|3.405
11:22:45|3.40313
11:22:46|3.4058
11:22:48|3.38909
11:22:48|3.39255
11:22:49|3.39217
11:22:50|3.39541
11:22:52|3.39575
11:22:53|3.39828
11:22:54|3.3923
11:22:54|3.38888
11:22:56|3.38588
11:22:57|3.386
11:22:58|3.38576
11:22:59|3.38263
11:23:00|3.38263
11:23:01|3.38427
11:23:01|3.38566
11:23:03|3.38263
11:23:03|3.3832
11:23:04|3.3832
11:23:06|3.3832
11:23:06|3.38465
11:23:08|3.3832
11:23:09|3.38319
11:23:10|3.38308
11:23:11|3.3741
11:23:12|3.38
11:23:13|3.40114
11:23:14|3.38785
11:23:15|3.38834
11:23:16|3.40854
11:23:17|3.4044
11:23:18|3.40884
11:23:19|3.39366
11:23:20|3.39941
11:23:21|3.39725
11:23:22|3.39793
11:23:23|3.37567
11:23:24|3.38863
11:23:25|3.39193
11:23:26|3.3926
11:23:27|3.38834
11:23:28|3.39384
11:23:29|3.39387
11:23:30|3.39823
11:23:31|3.39
11:23:32|3.39003
11:23:33|3.3901
11:23:35|3.39193
11:23:35|3.3908
11:23:37|3.38122
11:23:37|3.38122
11:23:39|3.38566
11:23:40|3.3794
11:23:41|3.38122
11:23:42|3.38122
11:23:43|3.3853
11:23:44|3.38122
11:23:46|3.37605
11:23:46|3.38174
11:23:47|3.38174
11:23:48|3.39973
11:23:49|3.3827
11:23:50|3.38174
11:23:51|3.38404
11:23:52|3.38714
11:23:53|3.3855
11:23:54|3.38357
11:23:55|3.3856
11:23:56|3.3856
11:23:57|3.38521
11:23:58|3.39234
11:23:59|3.38384
11:24:00|3.3876
11:24:01|3.38666
11:24:02|3.3856
11:24:03|3.38699
11:24:04|3.38847
11:24:05|3.38666
11:24:06|3.39117
11:24:07|3.38748
11:24:08|3.39122
11:24:09|3.4
11:24:10|3.4
11:24:11|3.40131
11:24:13|3.40993
11:24:15|3.41404
11:24:15|3.4219
11:24:17|3.40646
11:24:18|3.41317
11:24:19|3.40966
11:24:20|3.43405
11:24:21|3.42081
11:24:22|3.43754
11:24:23|3.41496
11:24:25|3.42854
11:24:26|3.43266
11:24:28|3.43307
11:24:28|3.43328
11:24:30|3.43
11:24:31|3.43752
11:24:32|3.43099
11:24:34|3.44234
11:24:35|3.43377
11:24:36|3.44234
11:24:37|3.44282
11:24:38|3.43328
11:24:38|3.43217
11:24:39|3.4342
11:24:40|3.43329
11:24:42|3.43252
11:24:43|3.43176
11:24:44|3.43178
11:24:44|3.42611
11:24:46|3.4258
11:24:46|3.42637
11:24:47|3.42081
11:24:48|3.41992
11:24:49|3.41221
11:24:51|3.41346
11:24:51|3.41114
11:24:53|3.40851
11:24:53|3.41207
11:24:55|3.41
11:24:55|3.40322
11:24:57|3.40332
11:24:57|3.40332
11:24:58|3.40315
11:25:00|3.41167
11:25:00|3.40744
11:25:02|3.41199
11:25:02|3.4159
11:25:03|3.41387
11:25:05|3.4158
11:25:05|3.41828
11:25:07|3.41298
11:25:08|3.41298
11:25:09|3.41001
11:25:10|3.41297
11:25:11|3.40332
11:25:12|3.4
11:25:12|3.40053
11:25:14|3.40053
11:25:15|3.40053
11:25:16|3.40053
11:25:17|3.4056
11:25:18|3.40278
11:25:19|3.40679
11:25:19|3.40801
11:25:21|3.40801
11:25:22|3.41034
11:25:22|3.41034
11:25:24|3.4137
11:25:25|3.41791
11:25:25|3.41711
11:25:26|3.41591
11:25:28|3.41791
11:25:28|3.4158
11:25:29|3.41767
11:25:31|3.41767
11:25:31|3.41767
11:25:33|3.42351
11:25:34|3.429
11:25:35|3.429
11:25:35|3.42748
11:25:37|3.43145
11:25:39|3.42677
11:25:40|3.43272
11:25:41|3.43272
11:25:42|3.43216
11:25:43|3.43319
11:25:44|3.43319
11:25:45|3.43333
11:25:46|3.43192
11:25:47|3.43425
11:25:49|3.43357
11:25:49|3.43357
11:25:50|3.43145
11:25:51|3.43382
11:25:52|3.43382
11:25:53|3.43427
11:25:54|3.434
11:25:55|3.43319
11:25:56|3.43025
11:25:57|3.43468
11:25:58|3.43217
11:25:59|3.42891
11:26:00|3.4295
11:26:01|3.42988
11:26:02|3.42652
11:26:03|3.42651
11:26:04|3.42651
11:26:05|3.42852
11:26:06|3.42852
11:26:08|3.42852
11:26:08|3.42748
11:26:09|3.42777
11:26:10|3.42805
11:26:12|3.43215
11:26:12|3.43025
11:26:14|3.43523
11:26:15|3.44032
11:26:16|3.43929
11:26:17|3.43999
11:26:19|3.44206
11:26:20|3.43762
11:26:20|3.43669
11:26:22|3.43913
11:26:24|3.43913
11:26:25|3.43395
11:26:26|3.43432
11:26:27|3.4363
11:26:28|3.43637
11:26:29|3.43509
11:26:30|3.43834
11:26:31|3.43654
11:26:32|3.438
11:26:33|3.438
11:26:34|3.438
11:26:35|3.438
11:26:36|3.43929
11:26:37|3.43834
11:26:38|3.43633
11:26:39|3.43796
11:26:41|3.43797
11:26:42|3.43797
11:26:42|3.43797
11:26:43|3.43595
11:26:45|3.44
11:26:45|3.4379
11:26:46|3.43562
11:26:47|3.43797
11:26:49|3.4383
11:26:50|3.435
11:26:51|3.44
11:26:52|3.43633
11:26:53|3.43782
11:26:54|3.43826
11:26:55|3.4383
11:26:56|3.44
11:26:56|3.44
11:26:58|3.43999
11:26:59|3.43835
11:27:00|3.43761
11:27:01|3.43813
11:27:02|3.43518
11:27:03|3.43518
11:27:04|3.435
11:27:05|3.435
11:27:06|3.43522
11:27:07|3.43511
11:27:08|3.4384
11:27:09|3.4384
11:27:10|3.4385
11:27:11|3.44
11:27:12|3.4385
11:27:13|3.43999
11:27:14|3.43999
11:27:15|3.43999
11:27:16|3.43999
11:27:17|3.43999
11:27:18|3.4385
11:27:19|3.44389
11:27:21|3.442
11:27:21|3.442
11:27:22|3.43522
11:27:23|3.43888
11:27:24|3.44103
11:27:25|3.43988
11:27:26|3.44366
11:27:27|3.44204
11:27:28|3.44342
11:27:29|3.45288
11:27:30|3.44956
11:27:31|3.44866
11:27:32|3.45317
11:27:33|3.44698
11:27:34|3.44887
11:27:35|3.45094
11:27:36|3.45094
11:27:37|3.45094
11:27:39|3.45094
11:27:40|3.45738
11:27:41|3.4541
11:27:42|3.45709
11:27:43|3.45745
11:27:44|3.46042
11:27:45|3.46
11:27:46|3.46131
11:27:47|3.46002
11:27:49|3.46127
11:27:49|3.46164
11:27:50|3.46132
11:27:51|3.46311
11:27:52|3.46881
11:27:53|3.47
11:27:54|3.47056
11:27:55|3.47167
11:27:57|3.46728
11:27:58|3.46982
11:27:59|3.47153
11:28:00|3.47165
11:28:01|3.46739
11:28:02|3.47083
11:28:03|3.47132
11:28:03|3.47003
11:28:05|3.47222
11:28:06|3.46797
11:28:07|3.46447
11:28:07|3.4646
11:28:09|3.46837
11:28:09|3.46457
11:28:10|3.46436
11:28:12|3.46148
11:28:13|3.46001
11:28:14|3.46
11:28:15|3.45884
11:28:16|3.45884
11:28:17|3.45885
11:28:18|3.45
11:28:19|3.44699
11:28:20|3.4493
11:28:21|3.447
11:28:22|3.44909
11:28:23|3.45096
11:28:24|3.45096
11:28:25|3.447
11:28:26|3.44974
11:28:27|3.44785
11:28:28|3.4479
11:28:29|3.45013
11:28:30|3.4483
11:28:31|3.45131
11:28:32|3.45179
11:28:33|3.45182
11:28:34|3.45108
11:28:35|3.4476
11:28:36|3.44792
11:28:37|3.44784
11:28:38|3.44962
11:28:39|3.45
11:28:40|3.45
11:28:41|3.45
11:28:43|3.45356
11:28:44|3.453
11:28:44|3.45303
11:28:45|3.45223
11:28:46|3.45223
11:28:47|3.45538
11:28:49|3.45538
11:28:49|3.45403
11:28:50|3.45421
11:28:52|3.45421
11:28:52|3.45421
11:28:54|3.45538
11:28:55|3.45374
11:28:55|3.4551
11:28:57|3.4551
11:28:57|3.4551
11:28:58|3.45498
11:28:59|3.45494
11:29:00|3.45494
11:29:02|3.45487
11:29:03|3.45487
11:29:03|3.45503
11:29:04|3.45294
11:29:06|3.45188
11:29:07|3.45188
11:29:07|3.45179
11:29:10|3.45186
11:29:11|3.45241
11:29:12|3.45188
11:29:14|3.45005
11:29:15|3.45371
11:29:16|3.45116
11:29:17|3.45117
11:29:18|3.45884
11:29:19|3.46
11:29:20|3.46
11:29:21|3.45934
11:29:22|3.46039
11:29:23|3.46143
11:29:24|3.46145
11:29:25|3.46245
11:29:26|3.46721
11:29:27|3.46458
11:29:29|3.46364
11:29:30|3.46445
11:29:30|3.4662
11:29:32|3.46547
11:29:33|3.46547
11:29:34|3.47188
11:29:35|3.46364
11:29:36|3.46061
11:29:37|3.46261
11:29:38|3.4635
11:29:39|3.46427
11:29:40|3.46
11:29:41|3.4543
11:29:42|3.45484
11:29:43|3.45484
11:29:44|3.45623
11:29:45|3.46
11:29:46|3.45742
11:29:47|3.46114
11:29:49|3.45623
11:29:49|3.45456
11:29:50|3.45742
11:29:51|3.4577
11:29:52|3.4577
11:29:53|3.45767
11:29:54|3.45673
11:29:55|3.45673
11:29:56|3.45452
11:29:57|3.46385
11:29:58|3.46577
11:29:59|3.46367
11:30:00|3.467
11:30:01|3.47226
11:30:02|3.47143
11:30:03|3.45675
11:30:04|3.45883
11:30:05|3.45819
11:30:06|3.45819
11:30:07|3.45594
11:30:08|3.46038
11:30:10|3.4559
11:30:12|3.45826
11:30:13|3.46112
11:30:14|3.45883
11:30:16|3.46286
11:30:18|3.46286
11:30:18|3.46286
11:30:19|3.46286
11:30:20|3.46082
11:30:21|3.45885
11:30:23|3.46115
11:30:23|3.45884
11:30:25|3.45885
11:30:26|3.46095
11:30:27|3.46095
11:30:28|3.46298
11:30:29|3.46248
11:30:30|3.46709
11:30:31|3.46973
11:30:32|3.47007
11:30:33|3.46973
11:30:34|3.47228
11:30:35|3.47228
11:30:36|3.47
11:30:37|3.47
11:30:38|3.47223
11:30:39|3.47216
11:30:40|3.47343
11:30:41|3.47461
11:30:42|3.47525
11:30:43|3.47574
11:30:44|3.47665
11:30:45|3.47465
11:30:46|3.47671
11:30:47|3.48029
11:30:48|3.47991
11:30:49|3.47991
11:30:50|3.47984
11:30:51|3.47991
11:30:52|3.48026
11:30:53|3.48262
11:30:54|3.48333
11:30:55|3.48333
11:30:56|3.48237
11:30:57|3.48333
11:30:58|3.48436
11:30:59|3.48448
11:31:00|3.48556
11:31:01|3.48593
11:31:02|3.48593
11:31:04|3.48908
11:31:05|3.48908
11:31:05|3.49574
11:31:06|3.49446
11:31:08|3.49285
11:31:09|3.49146
11:31:10|3.49292
11:31:12|3.49686
11:31:13|3.50007
11:31:14|3.50038
11:31:15|3.50038
11:31:16|3.49935
11:31:17|3.49892
11:31:19|3.4976
11:31:20|3.49782
11:31:21|3.49603
11:31:22|3.49603
11:31:23|3.49282
11:31:23|3.4928
11:31:25|3.48779
11:31:26|3.48988
11:31:27|3.48792
11:31:28|3.48732
11:31:29|3.4908
11:31:30|3.48792
11:31:31|3.49003
11:31:32|3.48968
11:31:33|3.48947
11:31:34|3.48737
11:31:35|3.48732
11:31:36|3.48941
11:31:37|3.48679
11:31:38|3.48915
11:31:39|3.48999
11:31:40|3.48995
11:31:41|3.48986
11:31:42|3.48914
11:31:44|3.48947
11:31:45|3.4957
11:31:46|3.4957
11:31:47|3.49414
11:31:48|3.4957
11:31:49|3.4957
11:31:49|3.49651
11:31:51|3.49772
11:31:52|3.49772
11:31:52|3.49772
11:31:54|3.49772
11:31:54|3.49561
11:31:56|3.48995
11:31:57|3.48995
11:31:58|3.49625
11:31:59|3.49625
11:32:00|3.49537
11:32:01|3.4953
11:32:02|3.49334
11:32:03|3.49424
11:32:04|3.49424
11:32:05|3.49422
11:32:06|3.494
11:32:07|3.49452
11:32:07|3.49588
11:32:09|3.49386
11:32:10|3.49675
11:32:11|3.49695
11:32:12|3.49999
11:32:13|3.49709
11:32:13|3.50506
11:32:14|3.50656
11:32:16|3.504
11:32:17|3.50567
11:32:18|3.504
11:32:19|3.504
11:32:20|3.50503
11:32:21|3.49999
11:32:22|3.49956
11:32:22|3.49935
11:32:24|3.49577
11:32:25|3.5
11:32:26|3.50655
11:32:26|3.50392
11:32:28|3.4988
11:32:28|3.49935
11:32:30|3.50012
11:32:30|3.50308
11:32:32|3.50016
11:32:33|3.50308
11:32:34|3.49827
11:32:34|3.50393
11:32:36|3.49973
11:32:37|3.49973
11:32:37|3.49991
11:32:38|3.5025
11:32:40|3.50049
11:32:41|3.5025
11:32:42|3.49824
11:32:43|3.49592
11:32:44|3.48885
11:32:46|3.48885
11:32:47|3.48884
11:32:47|3.48593
11:32:49|3.48884
11:32:50|3.48448
11:32:51|3.48777
11:32:52|3.48766
11:32:53|3.48618
11:32:54|3.48671
11:32:55|3.48631
11:32:56|3.48884
11:32:57|3.48884
11:32:58|3.48886
11:32:59|3.48886
11:33:00|3.48897
11:33:01|3.48897
11:33:02|3.49145
11:33:03|3.49145
11:33:04|3.48899
11:33:05|3.48779
11:33:06|3.48779
11:33:07|3.48657
11:33:08|3.48897
11:33:09|3.48897
11:33:10|3.48897
11:33:11|3.48897
11:33:12|3.49058
11:33:13|3.48574
11:33:14|3.49
11:33:15|3.49
11:33:16|3.49
11:33:17|3.48896
11:33:18|3.48896
11:33:19|3.49237
11:33:20|3.49148
11:33:22|3.49171
11:33:22|3.49358
11:33:23|3.49864
11:33:24|3.49755
11:33:25|3.49456
11:33:26|3.49457
11:33:27|3.49457
11:33:28|3.49656
11:33:29|3.49304
11:33:30|3.49426
11:33:31|3.49877
11:33:32|3.49768
11:33:33|3.49665
11:33:34|3.49665
11:33:35|3.4957
11:33:36|3.4957
11:33:37|3.49425
11:33:38|3.49664
11:33:39|3.49003
11:33:40|3.49495
11:33:41|3.49416
11:33:42|3.49419
11:33:43|3.49419
11:33:45|3.49018
11:33:46|3.49
11:33:47|3.49
11:33:49|3.49
11:33:50|3.4922
11:33:51|3.49146
11:33:52|3.49069
11:33:53|3.49058
11:33:54|3.49278
11:33:56|3.49058
11:33:56|3.49084
11:33:57|3.5
11:33:58|3.49451
11:34:00|3.49581
11:34:00|3.49832
11:34:02|3.49304
11:34:03|3.49349
11:34:03|3.50107
11:34:05|3.50107
11:34:05|3.50107
11:34:06|3.50098
11:34:08|3.50098
11:34:09|3.50098
11:34:09|3.49965
11:34:11|3.49965
11:34:11|3.50107
11:34:13|3.50107
11:34:13|3.50107
11:34:15|3.49989
11:34:15|3.49993
11:34:17|3.50517
11:34:18|3.51
11:34:19|3.50538
11:34:20|3.50978
11:34:20|3.51152
11:34:22|3.51152
11:34:23|3.51151
11:34:24|3.51151
11:34:25|3.5115
11:34:26|3.5115
11:34:27|3.5115
11:34:28|3.51037
11:34:29|3.50616
11:34:30|3.50771
11:34:31|3.50632
11:34:32|3.50646
11:34:33|3.50771
11:34:34|3.51143
11:34:35|3.51127
11:34:36|3.50973
11:34:37|3.51108
11:34:38|3.50999
11:34:39|3.50996
11:34:40|3.50999
11:34:41|3.51419
11:34:42|3.51166
11:34:43|3.51306
11:34:44|3.51169
11:34:45|3.50771
11:34:47|3.51151
11:34:47|3.51419
11:34:48|3.51419
11:34:50|3.51151
11:34:51|3.51403
11:34:52|3.51294
11:34:54|3.51314
11:34:55|3.5
11:34:55|3.51136
11:34:56|3.50446
11:34:57|3.50446
11:34:58|3.51103
11:34:59|3.51083
11:35:01|3.51127
11:35:02|3.51127
11:35:03|3.51127
11:35:04|3.51419
11:35:05|3.51313
11:35:06|3.51398
11:35:07|3.51127
11:35:08|3.51081
11:35:09|3.5078
11:35:10|3.51351
11:35:11|3.51351
11:35:12|3.51347
11:35:13|3.51297
11:35:14|3.51311
11:35:15|3.51364
11:35:16|3.51351
11:35:17|3.51391
11:35:18|3.51742
11:35:19|3.5045
11:35:20|3.50446
11:35:21|3.50217
11:35:22|3.50217
11:35:24|3.50849
11:35:26|3.50684
11:35:26|3.50872
11:35:28|3.50964
11:35:28|3.50964
11:35:29|3.5094
11:35:30|3.50964
11:35:32|3.50964
11:35:32|3.50964
11:35:33|3.50963
11:35:34|3.50963
11:35:35|3.50963
11:35:36|3.50756
11:35:37|3.50963
11:35:38|3.50715
11:35:39|3.50745
11:35:40|3.50684
11:35:41|3.50745
11:35:42|3.50756
11:35:43|3.50643
11:35:44|3.50389
11:35:45|3.50596
11:35:46|3.50529
11:35:47|3.50364
11:35:48|3.50521
11:35:49|3.50387
11:35:51|3.50668
11:35:51|3.50668
11:35:52|3.50668
11:35:53|3.50668
11:35:55|3.50682
11:35:55|3.50551
11:35:57|3.50551
11:35:58|3.5055
11:35:59|3.5055
11:36:00|3.50682
11:36:01|3.50539
11:36:02|3.50667
11:36:03|3.50529
11:36:04|3.50529
11:36:05|3.50382
11:36:06|3.50382
11:36:07|3.50623
11:36:08|3.50381
11:36:09|3.50382
11:36:10|3.50551
11:36:11|3.50433
11:36:12|3.50442
11:36:13|3.50329
11:36:14|3.50329
11:36:15|3.50329
11:36:16|3.50564
11:36:17|3.50564
11:36:18|3.50458
11:36:19|3.50458
11:36:20|3.503
11:36:21|3.5017
11:36:22|3.50346
11:36:23|3.50284
11:36:24|3.50207
11:36:25|3.50068
11:36:26|3.5
11:36:27|3.50596
11:36:28|3.50279
11:36:29|3.50442
11:36:30|3.50422
11:36:31|3.49171
11:36:32|3.4843
11:36:33|3.4882
11:36:34|3.48431
11:36:35|3.48736
11:36:36|3.48224
11:36:37|3.48025
11:36:38|3.48025
11:36:39|3.4782
11:36:40|3.4782
11:36:41|3.47302
11:36:42|3.47329
11:36:43|3.47097
11:36:44|3.47063
11:36:46|3.45786
11:36:47|3.46252
11:36:48|3.46426
11:36:49|3.46228
11:36:51|3.46046
11:36:52|3.46398
11:36:53|3.46429
11:36:54|3.4656
11:36:54|3.4656
11:36:56|3.46678
11:36:57|3.455
11:36:58|3.455
11:36:59|3.455
11:37:00|3.455
11:37:01|3.45501
11:37:02|3.45573
11:37:03|3.45499
11:37:05|3.45345
11:37:05|3.45289
11:37:06|3.45289
11:37:07|3.45289
11:37:08|3.45157
11:37:10|3.45
11:37:11|3.45
11:37:12|3.448
11:37:13|3.44986
11:37:13|3.44966
11:37:15|3.45288
11:37:16|3.44181
11:37:17|3.44639
11:37:17|3.44696
11:37:18|3.445
11:37:19|3.44724
11:37:20|3.44724
11:37:21|3.44501
11:37:22|3.44666
11:37:24|3.44727
11:37:24|3.44666
11:37:25|3.44727
11:37:26|3.44861
11:37:28|3.44727
11:37:29|3.44862
11:37:30|3.44497
11:37:31|3.445
11:37:32|3.4462
11:37:32|3.44598
11:37:34|3.44628
11:37:34|3.4462
11:37:36|3.4462
11:37:37|3.45092
11:37:38|3.45838
11:37:38|3.45806
11:37:40|3.45296
11:37:40|3.45731
11:37:41|3.45625
11:37:43|3.45625
11:37:44|3.45412
11:37:45|3.45811
11:37:47|3.45781
11:37:47|3.45838
11:38:48|3.48882
11:38:49|3.48763
11:38:50|3.48883
11:38:51|3.48883
11:38:52|3.48883
11:38:53|3.49
11:38:54|3.49
11:38:56|3.49344
11:38:56|3.4925
11:38:57|3.49105
11:38:58|3.49348
11:39:00|3.49348
11:39:00|3.49348
11:39:01|3.49251
11:39:02|3.49347
11:39:03|3.49347
11:39:04|3.49776
11:39:05|3.49776
11:39:06|3.49456
11:39:08|3.48747
11:39:09|3.48613
11:39:10|3.48855
11:39:11|3.48508
11:39:12|3.48556
11:39:13|3.48421
11:39:14|3.48421
11:39:15|3.48536
11:39:16|3.48274
11:39:17|3.48838
11:39:18|3.48838
11:39:20|3.48919
11:39:21|3.48605
11:39:23|3.48677
11:39:24|3.48677
11:39:24|3.48677
11:39:27|3.4868
11:39:27|3.48918
11:39:28|3.48908
11:39:30|3.48727
11:39:31|3.48863
11:39:32|3.48863
11:39:32|3.48867
11:39:34|3.48728
11:39:35|3.48863
11:39:35|3.48918
11:39:37|3.48863
11:39:38|3.48919
11:39:39|3.48919
11:39:40|3.48974
11:39:41|3.49502
11:39:42|3.49291
11:39:43|3.49603
11:39:44|3.49603
11:39:45|3.49435
11:39:46|3.49271
11:39:47|3.49201
11:39:48|3.49353
11:39:49|3.4922
11:39:50|3.49388
11:39:51|3.49388
11:39:53|3.49388
11:39:53|3.49456
11:39:55|3.49409
11:39:56|3.49902
11:39:57|3.49941
11:39:58|3.5
11:39:59|3.49941
11:40:00|3.49997
11:40:01|3.49941
11:40:02|3.5
11:40:03|3.5
11:40:04|3.49676
11:40:05|3.5
11:40:06|3.5
11:40:07|3.4985
11:40:08|3.5
11:40:09|3.49941
11:40:10|3.50105
11:40:11|3.50087
11:40:12|3.50222
11:40:13|3.50222
11:40:14|3.50222
11:40:15|3.50364
11:40:17|3.50375
11:40:17|3.504
11:40:18|3.50335
11:40:19|3.50335
11:40:20|3.50263
11:40:21|3.5028
11:40:22|3.50453
11:40:23|3.50462
11:40:24|3.50223
11:40:25|3.50263
11:40:26|3.50779
11:40:27|3.50606
11:40:28|3.50606
11:40:29|3.50224
11:40:31|3.5
11:40:32|3.50223
11:40:32|3.50224
11:40:34|3.50224
11:40:34|3.50223
11:40:35|3.5
11:40:36|3.50224
11:40:37|3.50224
11:40:39|3.50223
11:40:40|3.50224
11:40:41|3.50224
11:40:42|3.50224
11:40:43|3.5
11:40:44|3.50224
11:40:45|3.50001
11:40:46|3.51
11:40:47|3.50804
11:40:48|3.50804
11:40:49|3.50782
11:40:50|3.50782
11:40:51|3.50772
11:40:53|3.50799
11:40:53|3.50799
11:40:54|3.51858
11:40:55|3.51884
11:40:56|3.51527
11:40:57|3.52238
11:40:58|3.52405
11:40:59|3.52144
11:41:00|3.51983
11:41:01|3.52458
11:41:03|3.52404
11:41:04|3.53101
11:41:05|3.52897
11:41:06|3.52848
11:41:06|3.53034
11:41:08|3.52822
11:41:08|3.52654
11:41:09|3.52786
11:41:11|3.52786
11:41:11|3.53896
11:41:12|3.53238
11:41:14|3.53321
11:41:15|3.53774
11:41:16|3.543
11:41:17|3.54289
11:41:18|3.54091
11:41:19|3.54309
11:41:20|3.54477
11:41:21|3.53901
11:41:22|3.54063
11:41:23|3.53776
11:41:24|3.53776
11:41:25|3.54052
11:41:25|3.54054
11:41:27|3.54118
11:41:27|3.54055
11:41:29|3.54258
11:41:30|3.53775
11:41:31|3.5355
11:41:31|3.53051
11:41:33|3.53333
11:41:34|3.53406
11:41:35|3.53622
11:41:36|3.53407
11:41:37|3.53333
11:41:37|3.53736
11:41:39|3.537
11:41:40|3.53526
11:41:40|3.53625
11:41:42|3.53996
11:41:42|3.54325
11:41:43|3.54091
11:41:45|3.53799
11:41:46|3.53509
11:41:47|3.53286
11:41:48|3.53595
11:41:49|3.53966
11:41:50|3.53905
11:41:51|3.53876
11:41:52|3.53951
11:41:53|3.53951
11:41:55|3.54078
11:41:56|3.54097
11:41:57|3.5396
11:41:58|3.53758
11:41:59|3.53758
11:42:00|3.53995
11:42:01|3.53912
11:42:02|3.54
11:42:03|3.53916
11:42:04|3.53999
11:42:05|3.5398
11:42:06|3.5393
11:42:07|3.5393
11:42:08|3.53879
11:42:09|3.53829
11:42:10|3.53829
11:42:11|3.54464
11:42:12|3.54265
11:42:13|3.5413
11:42:14|3.54165
11:42:15|3.54464
11:42:16|3.5413
11:42:17|3.54221
11:42:18|3.54226
11:42:19|3.54226
11:42:20|3.54082
11:42:22|3.54082
11:42:24|3.54464
11:42:25|3.54226
11:42:27|3.5413
11:42:28|3.54235
11:42:29|3.54058
11:42:30|3.54057
11:42:31|3.53967
11:42:33|3.53602
11:42:34|3.54167
11:42:35|3.54167
11:42:36|3.54057
11:42:37|3.54057
11:42:38|3.54167
11:42:39|3.54057
11:42:40|3.54057
11:42:41|3.54184
11:42:42|3.54184
11:42:43|3.54097
11:42:44|3.54369
11:42:45|3.5408
11:42:46|3.54307
11:42:47|3.54057
11:42:48|3.5423
11:42:49|3.54152
11:42:50|3.54117
11:42:51|3.54077
11:42:52|3.54
11:42:53|3.54191
11:42:54|3.54058
11:42:55|3.54
11:42:56|3.54
11:42:57|3.531
11:42:58|3.53064
11:42:59|3.53
11:43:00|3.52807
11:43:01|3.52807
11:43:02|3.52303
11:43:04|3.519
11:43:05|3.51651
11:43:05|3.51651
11:43:06|3.52016
11:43:08|3.52354
11:43:08|3.5165
11:43:10|3.51982
11:43:11|3.51818
11:43:12|3.52034
11:43:13|3.51859
11:43:14|3.52531
11:43:16|3.51518
11:43:17|3.51472
11:43:18|3.51471
11:43:19|3.51542
11:43:20|3.51561
11:43:21|3.51395
11:43:22|3.52062
11:43:23|3.51914
11:43:25|3.51914
11:43:25|3.51914
11:43:26|3.49633
11:43:27|3.49979
11:43:28|3.49202
11:43:29|3.4923
11:43:30|3.49211
11:43:31|3.49211
11:43:32|3.49592
11:43:33|3.49592
11:43:34|3.49665
11:43:35|3.49641
11:43:36|3.49817
11:43:37|3.49733
11:43:38|3.49733
11:43:39|3.49979
11:43:40|3.50856
11:43:41|3.5124
11:43:42|3.49973
11:43:43|3.50456
11:43:44|3.50269
11:43:45|3.50285
11:43:46|3.50169
11:43:47|3.50856
11:43:48|3.50856
11:43:49|3.50621
11:43:50|3.50621
11:43:51|3.51
11:43:52|3.51044
11:43:54|3.5094
11:43:55|3.50558
11:43:56|3.50492
11:43:57|3.50492
11:43:58|3.51
11:43:59|3.51001
11:44:00|3.51001
11:44:02|3.51288
11:44:03|3.51288
11:44:04|3.51436
11:44:05|3.51
11:44:06|3.51132
11:44:07|3.51
11:44:08|3.51
11:44:09|3.51151
11:44:10|3.50433
11:44:11|3.5033
11:44:12|3.50594
11:44:13|3.5017
11:44:14|3.5017
11:44:15|3.5085
11:44:16|3.50169
11:44:17|3.5075
11:44:18|3.50739
11:44:19|3.50872
11:44:20|3.50818
11:44:21|3.50818
11:44:22|3.50957
11:44:23|3.50614
11:44:24|3.50956
11:44:26|3.51
11:44:26|3.51
11:44:27|3.50835
11:44:28|3.50836
11:44:29|3.51229
11:44:30|3.51153
11:44:31|3.51076
11:44:32|3.51092
11:44:33|3.50605
11:44:34|3.50776
11:44:35|3.51122
11:44:36|3.51122
11:44:37|3.50856
11:44:38|3.51122
11:44:39|3.51122
11:44:40|3.51
11:44:41|3.51
11:44:42|3.51593
11:44:43|3.51593
11:44:44|3.51593
11:44:45|3.51518
11:44:46|3.51518
11:44:47|3.50947
11:44:48|3.51004
11:44:49|3.51004
11:44:50|3.50762
11:44:51|3.51265
11:44:52|3.51265
11:44:53|3.50882
11:44:54|3.51015
11:44:55|3.51015
11:44:56|3.51015
11:44:57|3.51015
11:44:58|3.50618
11:45:00|3.49613
11:45:01|3.49397
11:45:02|3.48499
11:45:04|3.49158
11:45:05|3.49013
11:45:06|3.48998
11:45:07|3.49161
11:45:08|3.49161
11:45:09|3.49118
11:45:10|3.49118
11:45:11|3.48996
11:45:12|3.49154
11:45:13|3.48926
11:45:14|3.48439
11:45:15|3.48439
11:45:16|3.48776
11:45:17|3.48736
11:45:18|3.48716
11:45:19|3.48697
11:45:20|3.48703
11:45:21|3.48576
11:45:22|3.48998
11:45:23|3.49183
11:45:24|3.48857
11:45:26|3.48278
11:45:27|3.4832
11:45:29|3.48576
11:45:30|3.47953
11:45:32|3.48275
11:45:33|3.4828
11:45:34|3.48
11:45:35|3.48
11:45:36|3.48073
11:45:37|3.48082
11:45:38|3.48082
11:45:39|3.48458
11:45:41|3.48173
11:45:42|3.48083
11:45:43|3.48082
11:45:43|3.48081
11:45:44|3.48
11:45:46|3.48227
11:45:47|3.48227
11:45:48|3.48208
11:45:49|3.48207
11:45:49|3.48197
11:45:51|3.48179
11:45:52|3.48179
11:45:53|3.48179
11:45:54|3.48
11:45:55|3.48
11:45:56|3.48001
11:45:57|3.48002
11:45:58|3.48001
11:45:59|3.48202
11:46:00|3.48413
11:46:01|3.48288
11:46:01|3.48101
11:46:02|3.48158
11:46:05|3.48169
11:46:05|3.4815
11:46:06|3.48175
11:46:07|3.48175
11:46:08|3.4815
11:46:09|3.4815
11:46:10|3.4816
11:46:11|3.48169
11:46:12|3.48576
11:46:14|3.48697
11:46:14|3.49158
11:46:15|3.49318
11:46:16|3.4862
11:46:17|3.48971
11:46:18|3.49292
11:46:20|3.49292
11:46:20|3.49034
11:46:21|3.49057
11:46:22|3.49109
11:46:23|3.49239
11:46:24|3.49078
11:46:26|3.48986
11:46:28|3.4925
11:46:29|3.49252
11:46:30|3.49599
11:46:31|3.49633
11:46:32|3.49633
11:46:33|3.49633
11:46:34|3.49304
11:46:35|3.49599
11:46:36|3.49555
11:46:37|3.49599
11:46:38|3.49599
11:46:39|3.49328
11:46:40|3.49328
11:46:41|3.49328
11:46:42|3.49432
11:46:43|3.49397
11:46:44|3.49397
11:46:45|3.49293
11:46:46|3.49293
11:46:47|3.49172
11:46:48|3.49148
11:46:50|3.49175
11:46:50|3.49175
11:46:51|3.49164
11:46:53|3.48937
11:46:54|3.48937
11:46:55|3.49176
11:46:56|3.49289
11:46:58|3.49287
11:46:58|3.49148
11:46:59|3.49148
11:47:01|3.48726
11:47:02|3.49065
11:47:03|3.49053
11:47:04|3.48898
11:47:06|3.48862
11:47:06|3.48862
11:47:07|3.4764
11:47:09|3.47967
11:47:10|3.47407
11:47:11|3.47407
11:47:12|3.47389
11:47:13|3.47389
11:47:14|3.47392
11:47:15|3.47392
11:47:16|3.47676
11:47:17|3.46982
11:47:18|3.47008
11:47:19|3.47267
11:47:20|3.47293
11:47:21|3.47338
11:47:22|3.47527
11:47:23|3.47671
11:47:24|3.47622
11:47:25|3.47674
11:47:26|3.47674
11:47:27|3.47671
11:47:28|3.47093
11:47:29|3.47365
11:47:30|3.47365
11:47:31|3.47012
11:47:32|3.47012
11:47:33|3.47082
11:47:34|3.47082
11:47:36|3.46996
11:47:37|3.469
11:47:38|3.46865
11:47:39|3.468
11:47:40|3.468
11:47:41|3.4671
11:47:43|3.46008
11:47:44|3.4626
11:47:44|3.45631
11:47:45|3.4563
11:47:46|3.4563
11:47:47|3.45631
11:47:49|3.4564
11:47:50|3.4564
11:47:51|3.45568
11:47:52|3.45605
11:47:53|3.45631
11:47:54|3.45455
11:47:55|3.45455
11:47:56|3.45455
11:47:57|3.45454
11:47:58|3.45453
11:48:00|3.45409
11:48:00|3.45261
11:48:01|3.45261
11:48:03|3.45261
11:48:04|3.45261
11:48:05|3.45
11:48:05|3.45261
11:48:07|3.45131
11:48:08|3.45131
11:48:09|3.45131
11:48:09|3.45261
11:48:11|3.45002
11:48:13|3.44859
11:48:13|3.44909
11:48:14|3.44772
11:48:15|3.4472
11:48:16|3.4472
11:48:17|3.44719
11:48:18|3.44719
11:48:20|3.44513
11:48:20|3.44627
11:48:21|3.44466
11:48:22|3.44325
11:48:23|3.44287
11:48:24|3.44398
11:48:25|3.44288
11:48:26|3.44398
11:48:28|3.44288
11:48:30|3.44109
11:48:30|3.44109
11:48:32|3.44161
11:48:33|3.44093
11:48:35|3.44138
11:48:36|3.44
11:48:37|3.44118
11:48:37|3.44001
11:48:39|3.44
11:48:39|3.44014
11:48:41|3.44014
11:48:41|3.44014
11:48:43|3.44003
11:48:45|3.44003
11:48:45|3.44001
11:48:47|3.44015
11:48:49|3.44001
11:48:49|3.44
11:48:50|3.44
11:48:51|3.43893
11:48:53|3.43893
11:48:54|3.43893
11:48:54|3.43893
11:48:56|3.44002
11:48:57|3.44002
11:48:58|3.44002
11:48:59|3.44131
11:49:00|3.44002
11:49:01|3.43609
11:49:01|3.4363
11:49:02|3.4363
11:49:03|3.44495
11:49:04|3.45092
11:49:06|3.45262
11:49:07|3.45093
11:49:07|3.46012
11:49:08|3.46451
11:49:10|3.46449
11:49:10|3.46449
11:49:11|3.46446
11:49:12|3.46446
11:49:14|3.46441
11:49:14|3.46047
11:49:15|3.46012
11:49:16|3.46012
11:49:18|3.46012
11:49:19|3.46437
11:49:20|3.46437
11:49:20|3.46437
11:49:21|3.46432
11:49:23|3.46013
11:49:23|3.45763
11:49:25|3.46417
11:49:26|3.46417
11:49:27|3.4577
11:49:29|3.45771
11:49:30|3.45125
11:49:32|3.45814
11:49:33|3.44809
11:49:34|3.44868
11:49:36|3.45331
11:49:37|3.45331
11:49:37|3.44975
11:49:39|3.4533
11:49:40|3.45015
11:49:41|3.45319
11:49:42|3.4531
11:49:43|3.45018
11:49:44|3.45002
11:49:45|3.45319
11:49:47|3.45567
11:49:47|3.45567
11:49:49|3.45567
11:49:50|3.4564
11:49:51|3.45349
11:49:52|3.45349
11:49:53|3.45349
11:49:54|3.45627
11:49:55|3.45
11:49:56|3.44862
11:49:57|3.44863
11:49:58|3.44999
11:49:59|3.44999
11:50:00|3.45
11:50:01|3.45545
11:50:02|3.45286
11:50:03|3.45484
11:50:04|3.45484
11:50:05|3.45484
11:50:06|3.45484
11:50:07|3.45554
11:50:08|3.44175
11:50:09|3.44175
11:50:10|3.44824
11:50:11|3.44824
11:50:12|3.4458
11:50:13|3.4458
11:50:14|3.45046
11:50:16|3.45335
11:50:17|3.45361
11:50:17|3.45361
11:50:18|3.45046
11:50:19|3.4501
11:50:21|3.45033
11:50:22|3.45033
11:50:23|3.44918
11:50:24|3.44918
11:50:25|3.45331
11:50:27|3.45373
11:50:27|3.45388
11:50:28|3.45399
11:50:29|3.45389
11:50:30|3.45
11:50:31|3.45
11:50:32|3.44824
11:50:33|3.45327
11:50:35|3.45296
11:50:35|3.45266
11:50:37|3.44677
11:50:37|3.45023
11:50:38|3.45023
11:50:40|3.44998
11:50:41|3.44873
11:50:41|3.44873
11:50:43|3.44978
11:50:44|3.44978
11:50:45|3.44978
11:50:46|3.44677
11:50:47|3.44677
11:50:48|3.44677
11:50:49|3.44999
11:50:50|3.45023
11:50:51|3.45219
11:50:52|3.45612
11:50:53|3.45303
11:50:54|3.45376
11:50:55|3.45376
11:50:56|3.4537
11:50:57|3.45577
11:50:58|3.45577
11:50:59|3.45577
11:51:01|3.45577
11:51:01|3.45577
11:51:02|3.45451
11:51:03|3.45439
11:51:05|3.45439
11:51:06|3.45415
11:51:07|3.45615
11:51:07|3.45353
11:51:09|3.45533
11:51:10|3.45687
11:51:11|3.46864
11:51:12|3.46579
11:51:13|3.47035
11:51:14|3.46774
11:51:15|3.46614
11:51:16|3.46614
11:51:17|3.47075
11:51:18|3.46757
11:51:19|3.47638
11:51:20|3.47638
11:51:21|3.47501
11:51:22|3.48116
11:51:23|3.48116
11:51:24|3.48143
11:51:25|3.48143
11:51:26|3.48137
11:51:27|3.47803
11:51:28|3.48116
11:51:29|3.48083
11:51:30|3.48044
11:51:31|3.48044
11:51:32|3.48
11:51:33|3.48019
11:51:34|3.47518
11:51:35|3.47518
11:51:36|3.48018
11:51:37|3.48018
11:51:38|3.48018
11:51:39|3.48018
11:51:40|3.47588
11:51:41|3.47588
11:51:42|3.47588
11:51:43|3.47588
11:51:44|3.47965
11:51:46|3.48895
11:51:47|3.48534
11:51:48|3.49034
11:51:49|3.49033
11:51:49|3.48596
11:51:50|3.48533
11:51:51|3.48083
11:51:53|3.48174
11:51:54|3.48256
11:51:54|3.48269
11:51:55|3.48174
11:51:56|3.48174
11:51:58|3.48174
11:51:58|3.48256
11:51:59|3.48054
11:52:01|3.48265
11:52:02|3.48265
11:52:03|3.48265
11:52:05|3.48238
11:52:06|3.48005
11:52:07|3.48005
11:52:08|3.48171
11:52:09|3.48003
11:52:10|3.47657
11:52:11|3.47014
11:52:12|3.47014
11:52:13|3.4734
11:52:14|3.4734
11:52:15|3.4734
11:52:16|3.48174
11:52:17|3.48032
11:52:18|3.47336
11:52:19|3.48173
11:52:20|3.48173
11:52:21|3.48173
11:52:22|3.48173
11:52:23|3.48116
11:52:24|3.47795
11:52:25|3.48096
11:52:26|3.48096
11:52:27|3.47756
11:52:28|3.48068
11:52:29|3.48068
11:52:30|3.47756
11:52:31|3.47761
11:52:32|3.48001
11:52:33|3.48001
11:52:34|3.47947
11:52:35|3.47947
11:52:36|3.47947
11:52:37|3.47947
11:52:38|3.47944
11:52:39|3.47944
11:52:40|3.47944
11:52:41|3.47946
11:52:42|3.47946
11:52:43|3.47946
11:52:44|3.47946
11:52:45|3.47946
11:52:46|3.47946
11:52:47|3.48174
11:52:48|3.47947
11:52:49|3.49
11:52:50|3.48759
11:52:51|3.48563
11:52:52|3.49
11:52:53|3.49
11:52:55|3.48999
11:52:55|3.48332
11:52:56|3.48982
11:52:57|3.48982
11:52:58|3.49
11:52:59|3.48442
11:53:01|3.48512
11:53:01|3.48417
11:53:02|3.48513
11:53:03|3.48513
11:53:05|3.48513
11:53:06|3.48892
11:53:08|3.48852
11:53:08|3.48852
11:53:11|3.48852
11:53:11|3.48812
11:53:12|3.48746
11:53:13|3.48747
11:53:14|3.48531
11:53:15|3.48772
11:53:17|3.48618
11:53:17|3.48747
11:53:18|3.48841
11:53:19|3.48796
11:53:20|3.48796
11:53:22|3.48852
11:53:22|3.48939
11:53:23|3.48939
11:53:24|3.49036
11:53:26|3.48749
11:53:26|3.48796
11:53:27|3.48731
11:53:28|3.48665
11:53:29|3.48665
11:53:30|3.48796
11:53:31|3.48719
11:53:33|3.48929
11:53:34|3.49483
11:53:35|3.49316
11:53:37|3.49473
11:53:38|3.49473
11:53:39|3.49027
11:53:40|3.49054
11:53:41|3.4906
11:53:43|3.49005
11:53:43|3.49773
11:53:44|3.49282
11:53:45|3.49282
11:53:47|3.49282
11:53:48|3.49457
11:53:48|3.5
11:53:49|3.49891
11:53:50|3.50175
11:53:51|3.50113
11:53:52|3.50067
11:53:53|3.50209
11:53:54|3.49955
11:53:55|3.5038
11:53:56|3.50368
11:53:57|3.50368
11:53:59|3.50361
11:53:59|3.50361
11:54:00|3.50361
11:54:02|3.50209
11:54:02|3.50438
11:54:04|3.50215
11:54:05|3.50361
11:54:07|3.50361
11:54:08|3.50227
11:54:09|3.50361
11:54:10|3.50235
11:54:11|3.50629
11:54:12|3.50629
11:54:13|3.50454
11:54:14|3.50978
11:54:15|3.50814
11:54:16|3.50814
11:54:17|3.50814
11:54:18|3.50729
11:54:19|3.50799
11:54:20|3.5147
11:54:21|3.5147
11:54:22|3.51282
11:54:23|3.50917
11:54:24|3.51204
11:54:25|3.51193
11:54:26|3.51193
11:54:27|3.51002
11:54:28|3.51002
11:54:29|3.51002
11:54:30|3.51204
11:54:31|3.51249
11:54:32|3.51002
11:54:33|3.51248
11:54:34|3.51248
11:54:35|3.51168
11:54:36|3.5114
11:54:37|3.51282
11:54:38|3.51163
11:54:39|3.51163
11:54:40|3.51998
11:54:41|3.52125
11:54:42|3.52125
11:54:43|3.51845
11:54:44|3.52011
11:54:45|3.52247
11:54:46|3.52635
11:54:47|3.52126
11:54:48|3.52
11:54:49|3.52
11:54:50|3.52127
11:54:51|3.52
11:54:52|3.52
11:54:53|3.52
11:54:54|3.51891
11:54:55|3.5224
11:54:56|3.5224
11:54:57|3.5228
11:54:58|3.52229
11:54:59|3.52125
11:55:00|3.52043
11:55:01|3.5228
11:55:02|3.5228
11:55:04|3.522
11:55:05|3.53207
11:55:06|3.52699
11:55:07|3.525
11:55:08|3.52317
11:55:09|3.52317
11:55:11|3.5302
11:55:11|3.52993
11:55:12|3.52993
11:55:13|3.5297
11:55:14|3.5302
11:55:16|3.52964
11:55:16|3.52992
11:55:18|3.52722
11:55:18|3.52833
11:55:19|3.52754
11:55:21|3.52993
11:55:22|3.52737
11:55:23|3.52739
11:55:24|3.52737
11:55:24|3.52754
11:55:25|3.52816
11:55:26|3.52816
11:55:28|3.54
11:55:29|3.53419
11:55:30|3.53419
11:55:30|3.53422
11:55:32|3.53369
11:55:33|3.53138
11:55:34|3.53049
11:55:35|3.53442
11:55:36|3.53441
11:55:36|3.53441
11:55:38|3.535
11:55:39|3.535
11:55:40|3.5404
11:55:40|3.53896
11:55:41|3.53982
11:55:42|3.5414
11:55:44|3.54106
11:55:44|3.54402
11:55:47|3.54154
11:55:47|3.54831
11:55:48|3.54154
11:55:50|3.5414
11:55:51|3.54453
11:55:52|3.54255
11:55:53|3.54468
11:55:54|3.54468
11:55:55|3.54193
11:55:56|3.54193
11:55:57|3.54193
11:55:58|3.54194
11:56:00|3.54434
11:56:01|3.5417
11:56:01|3.54368
11:56:02|3.54236
11:56:04|3.54193
11:56:05|3.54337
11:56:06|3.54621
11:56:07|3.5436
11:56:08|3.54451
11:56:09|3.54735
11:56:10|3.55051
11:56:11|3.55051
11:56:12|3.54454
11:56:13|3.55021
11:56:14|3.54936
11:56:15|3.54622
11:56:16|3.55642
11:56:17|3.54677
11:56:18|3.55215
11:56:19|3.55887
11:56:20|3.55446
11:56:21|3.55586
11:56:22|3.55455
11:56:23|3.55675
11:56:24|3.55588
11:56:25|3.55884
11:56:26|3.56122
11:56:27|3.5616
11:56:28|3.56021
11:56:29|3.56159
11:56:30|3.56159
11:56:31|3.56319
11:56:32|3.56779
11:56:33|3.56346
11:56:34|3.56779
11:56:36|3.56977
11:56:36|3.5688
11:56:37|3.56997
11:56:38|3.56977
11:56:39|3.56906
11:56:41|3.56995
11:56:41|3.56867
11:56:42|3.56867
11:56:44|3.56993
11:56:45|3.57
11:56:46|3.56995
11:56:46|3.57
11:56:48|3.57
11:56:49|3.57
11:56:50|3.57
11:56:51|3.57
11:56:52|3.57003
11:56:53|3.57001
11:56:54|3.57229
11:56:55|3.57219
11:56:56|3.57219
11:56:57|3.57216
11:56:58|3.57215
11:56:59|3.57215
11:57:00|3.57322
11:57:01|3.5752
11:57:02|3.57535
11:57:03|3.5734
11:57:04|3.57343
11:57:05|3.57347
11:57:06|3.57449
11:57:07|3.5733
11:57:09|3.5769
11:57:09|3.5769
11:57:10|3.57449
11:57:11|3.57554
11:57:12|3.57289
11:57:13|3.575
11:57:14|3.57513
11:57:15|3.5752
11:57:16|3.57672
11:57:17|3.57687
11:57:18|3.58043
11:57:19|3.576
11:57:20|3.57614
11:57:21|3.57813
11:57:22|3.57672
11:57:23|3.57678
11:57:24|3.57781
11:57:26|3.57516
11:57:26|3.58
11:57:27|3.57868
11:57:28|3.57868
11:57:29|3.58841
11:57:31|3.58061
11:57:31|3.58488
11:57:32|3.58226
11:57:33|3.58229
11:57:34|3.58463
11:57:35|3.58233
11:57:36|3.58464
11:57:37|3.58463
11:57:38|3.58303
11:57:39|3.58547
11:57:40|3.58872
11:57:42|3.59
11:57:42|3.58981
11:57:43|3.58946
11:57:44|3.58989
11:57:45|3.58999
11:57:47|3.59
11:57:47|3.59013
11:57:48|3.59013
11:57:49|3.59102
11:57:50|3.59094
11:57:51|3.59094
11:57:52|3.59
11:57:53|3.5895
11:57:54|3.5861
11:57:55|3.58758
11:57:56|3.58655
11:57:57|3.59118
11:57:59|3.5877
11:57:59|3.58672
11:58:01|3.58863
11:58:02|3.5884
11:58:03|3.58231
11:58:03|3.59108
11:58:05|3.58859
11:58:06|3.58304
11:58:07|3.585
11:58:08|3.58452
11:58:09|3.58861
11:58:10|3.58783
11:58:11|3.58994
11:58:12|3.58992
11:58:13|3.58808
11:58:14|3.58809
11:58:15|3.58784
11:58:16|3.59024
11:58:18|3.58766
11:58:19|3.58211
11:58:19|3.57988
11:58:20|3.58003
11:58:22|3.5814
11:58:22|3.57918
11:58:24|3.58003
11:58:25|3.5815
11:58:25|3.58155
11:58:27|3.58116
11:58:28|3.58003
11:58:28|3.58113
11:58:29|3.58001
11:58:31|3.57972
11:58:31|3.57921
11:58:33|3.57693
11:58:34|3.5761
11:58:34|3.57624
11:58:36|3.57612
11:58:37|3.5761
11:58:38|3.57634
11:58:39|3.57785
11:58:40|3.58155
11:58:41|3.58399
11:58:41|3.57916
11:58:43|3.58229
11:58:43|3.58
11:58:44|3.57988
11:58:46|3.58179
11:58:47|3.57879
11:58:48|3.57879
11:58:49|3.57879
11:58:50|3.58012
11:58:51|3.58012
11:58:52|3.57916
11:58:53|3.57916
11:58:54|3.57993
11:58:55|3.57992
11:58:56|3.5856
11:58:57|3.58518
11:58:58|3.59043
11:58:59|3.59241
11:59:00|3.5989
11:59:01|3.59398
11:59:02|3.59657
11:59:03|3.59631
11:59:04|3.599
11:59:05|3.59641
11:59:06|3.599
11:59:08|3.59899
11:59:08|3.599
11:59:09|3.59899
11:59:11|3.59754
11:59:11|3.59899
11:59:13|3.59711
11:59:14|3.59691
11:59:15|3.59899
11:59:16|3.599
11:59:16|3.59824
11:59:18|3.59446
11:59:19|3.59791
11:59:20|3.59957
11:59:21|3.59946
11:59:22|3.5971
11:59:23|3.59978
11:59:24|3.59623
11:59:25|3.5999
11:59:26|3.59989
11:59:27|3.59978
11:59:28|3.5999
11:59:29|3.59711
11:59:30|3.59756
11:59:31|3.5957
11:59:32|3.59775
11:59:33|3.59451
11:59:34|3.59554
11:59:35|3.59425
11:59:36|3.59425
11:59:37|3.59396
11:59:38|3.59205
11:59:39|3.59998
11:59:40|3.59952
11:59:41|3.59899
11:59:42|3.59057
11:59:43|3.59494
11:59:44|3.59353
11:59:45|3.59342
11:59:46|3.59897
11:59:48|3.59354
11:59:48|3.59354
11:59:49|3.59359
11:59:50|3.5949
11:59:51|3.59354
11:59:52|3.59378
11:59:53|3.59353
11:59:54|3.59521
11:59:55|3.59091
11:59:56|3.59324
11:59:57|3.59321
11:59:58|3.59321
11:59:59|3.59589
12:00:00|3.59221
12:00:01|3.59475
12:00:02|3.59388
12:00:03|3.59057
12:00:04|3.59231
12:00:05|3.5934
12:00:06|3.59085
12:00:08|3.59275
12:00:09|3.59248
12:00:10|3.59398
12:00:11|3.5942
12:00:12|3.59278
12:00:13|3.58719
12:00:14|3.58542
12:00:15|3.58235
12:00:16|3.58561
12:00:17|3.58521
12:00:18|3.58001
12:00:19|3.58099
12:00:20|3.57354
12:00:22|3.57013
12:00:28|3.55631
12:00:28|3.544
12:00:29|3.55869
12:00:30|3.55077
12:00:31|3.54676
12:00:32|3.54816
12:00:33|3.55307
12:00:34|3.54697
12:00:35|3.54697
12:00:36|3.55149
12:00:37|3.56067
12:00:38|3.56476
12:00:40|3.5652
12:00:42|3.56039
12:00:44|3.56592
12:00:44|3.56024
12:00:45|3.56032
12:00:47|3.56121
12:00:48|3.55822
12:00:50|3.55289
12:00:51|3.55
12:00:53|3.55035
12:00:54|3.55046
12:00:55|3.54998
12:00:55|3.5571
12:00:58|3.55229
12:00:58|3.55619
12:00:59|3.55477
12:01:00|3.55477
12:01:02|3.55213
12:01:03|3.54937
12:01:04|3.549
12:01:05|3.55042
12:01:06|3.55325
12:01:07|3.54945
12:01:08|3.53052
12:01:10|3.53917
12:01:10|3.53915
12:01:11|3.54083
12:01:12|3.53702
12:01:14|3.53594
12:01:14|3.53661
12:01:15|3.53388
12:01:16|3.53084
12:01:17|3.53025
12:01:18|3.53108
12:01:19|3.53024
12:01:20|3.53385
12:01:21|3.53035
12:01:23|3.52728
12:01:24|3.52318
12:01:25|3.52501
12:01:26|3.52264
12:01:26|3.52211
12:01:27|3.51916
12:01:29|3.51915
12:01:29|3.52
12:01:31|3.52309
12:01:32|3.52783
12:01:33|3.53071
12:01:34|3.52836
12:01:35|3.5217
12:01:36|3.52558
12:01:37|3.52449
12:01:38|3.52593
12:01:38|3.52041
12:01:40|3.52079
12:01:41|3.52054
12:01:42|3.52213
12:01:43|3.51893
12:01:44|3.51739
12:01:45|3.51749
12:01:46|3.51574
12:01:47|3.51574
12:01:47|3.52463
12:01:48|3.53239
12:01:50|3.53467
12:01:51|3.53467
12:01:52|3.52909
12:01:53|3.52897
12:01:54|3.53151
12:01:55|3.53151
12:01:56|3.52761
12:01:57|3.53174
12:01:59|3.53537
12:01:59|3.53461
12:02:00|3.53147
12:02:01|3.53234
12:02:03|3.53501
12:02:03|3.53234
12:02:05|3.53029
12:02:07|3.53387
12:02:08|3.53192
12:02:09|3.53537
12:02:10|3.53231
12:02:11|3.53146
12:02:13|3.53181
12:02:14|3.53192
12:02:14|3.53887
12:02:16|3.5436
12:02:17|3.54565
12:02:18|3.54353
12:02:19|3.54352
12:02:20|3.53788
12:02:21|3.5432
12:02:22|3.5436
12:02:23|3.54307
12:02:24|3.54232
12:02:25|3.53023
12:02:27|3.53
12:02:28|3.53
12:02:29|3.53157
12:02:30|3.5307
12:02:31|3.52907
12:02:31|3.52907
12:02:32|3.5306
12:02:34|3.53158
12:02:34|3.53028
12:02:36|3.52761
12:02:37|3.52551
12:02:37|3.52551
12:02:39|3.52467
12:02:39|3.52761
12:02:41|3.52405
12:02:43|3.5254
12:02:44|3.52604
12:02:46|3.5262
12:02:47|3.52985
12:02:48|3.52985
12:02:49|3.52621
12:02:50|3.53
12:02:51|3.52514
12:02:52|3.52884
12:02:53|3.52621
12:02:54|3.52907
12:02:56|3.52752
12:02:58|3.5292
12:02:58|3.53156
12:02:59|3.52993
12:03:00|3.54049
12:03:01|3.54049
12:03:02|3.54239
12:03:04|3.54298
12:03:05|3.54447
12:03:05|3.54447
12:03:07|3.54701
12:03:08|3.54701
12:03:09|3.54362
12:03:10|3.54371
12:03:11|3.54235
12:03:12|3.54235
12:03:13|3.54833
12:03:14|3.54694
12:03:15|3.53912
12:03:16|3.54235
12:03:17|3.5412
12:03:18|3.55255
12:03:20|3.55047
12:03:21|3.55386
12:03:21|3.55386
12:03:23|3.55346
12:03:24|3.55374
12:03:25|3.55023
12:03:26|3.55023
12:03:27|3.55347
12:03:28|3.55347
12:03:30|3.56353
12:03:30|3.56326
12:03:31|3.56324
12:03:33|3.55931
12:03:34|3.56498
12:03:34|3.56618
12:03:36|3.56618
12:03:37|3.56338
12:03:38|3.56228
12:03:38|3.56338
12:03:40|3.56338
12:03:42|3.5739
12:03:43|3.57432
12:03:45|3.57091
12:03:46|3.56354
12:03:48|3.57441
12:03:50|3.57091
12:03:51|3.57096
12:03:52|3.57091
12:03:54|3.55778
12:03:54|3.55712
12:03:55|3.55778
12:03:57|3.55861
12:03:58|3.5598
12:03:58|3.5598
12:03:59|3.56019
12:04:01|3.56491
12:04:02|3.56258
12:04:03|3.56354
12:04:04|3.56354
12:04:05|3.5619
12:04:06|3.56185
12:04:08|3.56681
12:04:09|3.56091
12:04:10|3.5647
12:04:11|3.56298
12:04:12|3.56109
12:04:12|3.56327
12:04:14|3.56558
12:04:15|3.56558
12:04:16|3.56956
12:04:17|3.56497
12:04:18|3.56512
12:04:18|3.56512
12:04:20|3.56512
12:04:21|3.56512
12:04:21|3.56512
12:04:22|3.56263
12:04:23|3.56601
12:04:24|3.5615
12:04:26|3.56306
12:04:26|3.56288
12:04:28|3.56288
12:04:29|3.56288
12:04:30|3.56509
12:04:31|3.56509
12:04:32|3.56104
12:04:33|3.57
12:04:33|3.56891
12:04:35|3.56794
12:04:36|3.56794
12:04:37|3.56964
12:04:38|3.56964
12:04:39|3.56958
12:04:39|3.57109
12:04:41|3.57109
12:04:42|3.56795
12:04:43|3.56795
12:04:44|3.56944
12:04:45|3.56899
12:04:46|3.56899
12:04:47|3.5744
12:04:49|3.57182
12:04:49|3.57182
12:04:50|3.57146
12:04:51|3.57
12:04:52|3.57182
12:04:53|3.56979
12:04:54|3.57495
12:04:55|3.56795
12:04:56|3.56795
12:04:57|3.5711
12:04:59|3.56795
12:04:59|3.56918
12:05:00|3.56784
12:05:02|3.55775
12:05:02|3.56359
12:05:03|3.56359
12:05:05|3.56362
12:05:06|3.56362
12:05:06|3.56362
12:05:07|3.56393
12:05:09|3.56135
12:05:09|3.56061
12:05:10|3.55952
12:05:12|3.56298
12:05:13|3.56297
12:05:15|3.56297
12:05:15|3.56001
12:05:16|3.55981
12:05:17|3.55966
12:05:19|3.55966
12:05:20|3.55966
12:05:21|3.56265
12:05:21|3.55876
12:05:23|3.55742
12:05:23|3.55708
12:05:25|3.55833
12:05:26|3.55669
12:05:26|3.55268
12:05:27|3.55001
12:05:28|3.55665
12:05:30|3.55171
12:05:30|3.55209
12:05:32|3.55209
12:05:32|3.55209
12:05:33|3.55209
12:05:34|3.55209
12:05:35|3.55209
12:05:36|3.55252
12:05:37|3.55255
12:05:38|3.55255
12:05:40|3.54531
12:05:40|3.54402
12:05:41|3.53966
12:05:43|3.53721
12:05:44|3.54255
12:05:45|3.53584
12:05:47|3.53837
12:05:48|3.53596
12:05:50|3.53596
12:05:51|3.53332
12:05:52|3.53229
12:05:53|3.52815
12:05:54|3.52931
12:05:56|3.5289
12:05:57|3.52889
12:05:59|3.52821
12:06:00|3.52878
12:06:00|3.52965
12:06:01|3.53228
12:06:02|3.52957
12:06:03|3.53342
12:06:05|3.54269
12:06:05|3.5439
12:06:06|3.54315
12:06:08|3.54429
12:06:08|3.54288
12:06:10|3.54288
12:06:11|3.5443
12:06:11|3.54429
12:06:13|3.54099
12:06:14|3.53943
12:06:14|3.53943
12:06:16|3.53774
12:06:17|3.53798
12:06:18|3.53629
12:06:19|3.53629
12:06:19|3.53933
12:06:20|3.53593
12:06:21|3.5383
12:06:22|3.5383
12:06:24|3.53651
12:06:25|3.53651
12:06:25|3.53651
12:06:26|3.52957
12:06:27|3.52757
12:06:29|3.52968
12:06:29|3.52968
12:06:32|3.52968
12:06:32|3.52968
12:06:33|3.53001
12:06:34|3.5296
12:06:35|3.52937
12:06:36|3.527
12:06:37|3.515
12:06:38|3.51673
12:06:39|3.51435
12:06:40|3.51239
12:06:41|3.50909
12:06:42|3.50364
12:06:43|3.5122
12:06:44|3.51068
12:06:46|3.51068
12:06:48|3.50661
12:06:48|3.50661
12:06:50|3.50441
12:06:52|3.50296
12:06:52|3.4998
12:06:54|3.49839
12:06:54|3.49999
12:06:56|3.49999
12:06:57|3.5
12:06:58|3.5
12:07:00|3.4988
12:07:00|3.49881
12:07:01|3.49881
12:07:02|3.49881
12:07:03|3.49669
12:07:04|3.49854
12:07:05|3.49484
12:07:06|3.49423
12:07:08|3.49423
12:07:08|3.49136
12:07:09|3.49135
12:07:11|3.48936
12:07:11|3.48909
12:07:12|3.48995
12:07:13|3.48834
12:07:14|3.48662
12:07:16|3.48662
12:07:16|3.48772
12:07:17|3.48671
12:07:18|3.48519
12:07:19|3.48751
12:07:21|3.48517
12:07:21|3.48506
12:07:22|3.48713
12:07:23|3.48656
12:07:25|3.48662
12:07:26|3.48507
12:07:27|3.48465
12:07:28|3.4835
12:07:29|3.48506
12:07:30|3.48351
12:07:31|3.48506
12:07:32|3.48506
12:07:33|3.48355
12:07:34|3.48505
12:07:35|3.48366
12:07:36|3.48366
12:07:37|3.4837
12:07:38|3.4835
12:07:39|3.4829
12:07:40|3.48289
12:07:41|3.4829
12:07:42|3.48371
12:07:43|3.48767
12:07:44|3.48531
12:07:45|3.48847
12:07:46|3.49355
12:07:48|3.48729
12:07:50|3.49277
12:07:50|3.49276
12:07:52|3.49276
12:07:53|3.49304
12:07:54|3.49304
12:07:55|3.49304
12:07:56|3.49117
12:07:57|3.48792
12:07:59|3.48446
12:08:00|3.48629
12:08:01|3.48531
12:08:02|3.48528
12:08:03|3.4857
12:08:04|3.4857
12:08:05|3.48514
12:08:06|3.48059
12:08:07|3.48059
12:08:08|3.48059
12:08:09|3.48082
12:08:10|3.48356
12:08:11|3.48535
12:08:12|3.48245
12:08:13|3.48039
12:08:14|3.48353
12:08:15|3.48303
12:08:16|3.48149
12:08:17|3.48355
12:08:18|3.48188
12:08:20|3.48446
12:08:20|3.48317
12:08:21|3.4813
12:08:23|3.4813
12:08:24|3.48197
12:08:25|3.48351
12:08:25|3.48351
12:08:28|3.48355
12:08:28|3.48
12:08:29|3.48181
12:08:30|3.4818
12:08:31|3.48304
12:08:32|3.48245
12:08:33|3.4806
12:08:34|3.48044
12:08:35|3.48044
12:08:36|3.47947
12:08:37|3.47947
12:08:38|3.48071
12:08:39|3.48071
12:08:40|3.47946
12:08:41|3.48
12:08:42|3.48
12:08:43|3.48
12:08:44|3.47424
12:08:46|3.47556
12:08:46|3.47465
12:08:48|3.47552
12:08:49|3.47365
12:08:51|3.46999
12:08:52|3.46256
12:08:53|3.46279
12:08:55|3.46455
12:08:55|3.46
12:08:56|3.46
12:08:58|3.45969
12:08:58|3.45774
12:09:00|3.45755
12:09:00|3.45907
12:09:02|3.45907
12:09:03|3.45628
12:09:03|3.45922
12:09:04|3.45932
12:09:05|3.45997
12:09:07|3.45932
12:09:07|3.45989
12:09:08|3.45501
12:09:09|3.45552
12:09:10|3.45215
12:09:11|3.45181
12:09:12|3.45181
12:09:13|3.45
12:09:15|3.44769
12:09:16|3.44739
12:09:17|3.44161
12:09:19|3.44261
12:09:20|3.44178
12:09:21|3.44074
12:09:22|3.44167
12:09:23|3.43364
12:09:24|3.43364
12:09:25|3.43361
12:09:26|3.43369
12:09:27|3.4336
12:09:28|3.43364
12:09:29|3.43355
12:09:30|3.43022
12:09:31|3.43018
12:09:32|3.4297
12:09:33|3.4297
12:09:34|3.4297
12:09:35|3.4297
12:09:36|3.43018
12:09:37|3.43004
12:09:38|3.42775
12:09:39|3.42774
12:09:40|3.42961
12:09:41|3.43779
12:09:43|3.44871
12:09:43|3.44364
12:09:44|3.44853
12:09:45|3.4488
12:09:46|3.44875
12:09:47|3.4488
12:09:48|3.4488
12:09:49|3.44209
12:09:50|3.442
12:09:51|3.44198
12:09:52|3.44158
12:09:53|3.43864
12:09:54|3.44516
12:09:55|3.44879
12:09:56|3.4432
12:09:57|3.4488
12:09:58|3.4488
12:09:59|3.44876
12:10:00|3.44383
12:10:01|3.44626
12:10:02|3.44443
12:10:03|3.44355
12:10:04|3.44754
12:10:05|3.44754
12:10:06|3.44051
12:10:07|3.44132
12:10:08|3.44132
12:10:09|3.44132
12:10:11|3.44612
12:10:11|3.44626
12:10:12|3.44268
12:10:14|3.443
12:10:15|3.44252
12:10:16|3.44
12:10:17|3.44092
12:10:18|3.44268
12:10:19|3.44301
12:10:20|3.44301
12:10:21|3.4451
12:10:22|3.44035
12:10:23|3.44444
12:10:24|3.44132
12:10:25|3.44132
12:10:26|3.44447
12:10:26|3.44447
12:10:28|3.44
12:10:29|3.43864
12:10:30|3.43864
12:10:31|3.43463
12:10:33|3.43463
12:10:33|3.43463
12:10:34|3.43463
12:10:35|3.43859
12:10:36|3.43859
12:10:37|3.4415
12:10:38|3.43657
12:10:39|3.43657
12:10:40|3.44969
12:10:41|3.45553
12:10:42|3.45296
12:10:43|3.45296
12:10:44|3.4564
12:10:45|3.4564
12:10:46|3.45656
12:10:47|3.46106
12:10:48|3.46161
12:10:49|3.46382
12:10:50|3.47
12:10:51|3.47
12:10:52|3.47035
12:10:53|3.47045
12:10:54|3.47045
12:10:55|3.47319
12:10:56|3.47319
12:10:57|3.4722
12:10:58|3.47262
12:10:59|3.47211
12:11:01|3.47211
12:11:01|3.47625
12:11:02|3.4688
12:11:03|3.46588
12:11:05|3.46588
12:11:05|3.46588
12:11:07|3.47
12:11:07|3.46971
12:11:09|3.46358
12:11:10|3.46968
12:11:11|3.47642
12:11:12|3.47642
12:11:12|3.46889
12:11:14|3.46911
12:11:15|3.46911
12:11:16|3.46483
12:11:18|3.46483
12:11:18|3.46483
12:11:20|3.46852
12:11:21|3.46436
12:11:22|3.46358
12:11:23|3.46313
12:11:24|3.46807
12:11:25|3.46968
12:11:25|3.47077
12:11:27|3.47096
12:11:28|3.46586
12:11:29|3.47061
12:11:30|3.47192
12:11:31|3.47077
12:11:32|3.47063
12:11:33|3.47063
12:11:34|3.46728
12:11:35|3.46739
12:11:36|3.47039
12:11:37|3.47061
12:11:38|3.46634
12:11:39|3.46634
12:11:40|3.47045
12:11:41|3.46968
12:11:42|3.46968
12:11:43|3.46968
12:11:44|3.46586
12:11:45|3.47061
12:11:46|3.46968
12:11:47|3.46968
12:11:48|3.46794
12:11:49|3.46758
12:11:50|3.46641
12:11:51|3.46641
12:11:52|3.46852
12:11:54|3.46852
12:11:54|3.46852
12:11:56|3.46852
12:11:57|3.46483
12:11:58|3.46491
12:11:59|3.46491
12:12:00|3.46013
12:12:02|3.46469
12:12:03|3.46469
12:12:05|3.46469
12:12:05|3.46469
12:12:06|3.46442
12:12:07|3.46442
12:12:08|3.45828
12:12:09|3.45275
12:12:10|3.45917
12:12:11|3.45392
12:12:12|3.45392
12:12:13|3.45816
12:12:15|3.45838
12:12:16|3.45928
12:12:17|3.45411
12:12:18|3.45428
12:12:19|3.4545
12:12:20|3.45917
12:12:21|3.45917
12:12:22|3.45874
12:12:23|3.46641
12:12:24|3.46841
12:12:25|3.46923
12:12:26|3.46923
12:12:27|3.46535
12:12:28|3.46923
12:12:29|3.46923
12:12:30|3.4633
12:12:31|3.4633
12:12:32|3.46923
12:12:33|3.4692
12:12:34|3.4692
12:12:35|3.46911
12:12:37|3.4692
12:12:38|3.46905
12:12:39|3.46905
12:12:39|3.47007
12:12:40|3.47007
12:12:42|3.47166
12:12:42|3.47324
12:12:44|3.47049
12:12:44|3.47476
12:12:46|3.47383
12:12:46|3.47493
12:12:47|3.47217
12:12:48|3.47217
12:12:49|3.47217
12:12:51|3.47217
12:12:51|3.47265
12:12:52|3.47217
12:12:54|3.47217
12:12:55|3.47552
12:12:57|3.47383
12:12:58|3.47784
12:13:00|3.47479
12:13:01|3.47795
12:13:02|3.47795
12:13:03|3.47795
12:13:04|3.47763
12:13:06|3.47511
12:13:06|3.47411
12:13:07|3.47548
12:13:09|3.47476
12:13:09|3.47531
12:13:11|3.4742
12:13:11|3.4742
12:13:13|3.46784
12:13:14|3.46461
12:13:15|3.46456
12:13:16|3.46883
12:13:16|3.46738
12:13:18|3.46651
12:13:18|3.46651
12:13:20|3.46628
12:13:20|3.46707
12:13:22|3.46707
12:13:22|3.46273
12:13:23|3.46273
12:13:24|3.46273
12:13:25|3.46005
12:13:27|3.46005
12:13:28|3.46005
12:13:29|3.46001
12:13:30|3.45937
12:13:31|3.45986
12:13:32|3.45986
12:13:33|3.45986
12:13:34|3.46273
12:13:35|3.46716
12:13:36|3.47007
12:13:37|3.46815
12:13:38|3.4753
12:13:39|3.4753
12:13:40|3.46533
12:13:41|3.46533
12:13:42|3.46
12:13:43|3.45857
12:13:44|3.46515
12:13:45|3.45915
12:13:46|3.4601
12:13:47|3.46515
12:13:48|3.46519
12:13:49|3.45609
12:13:50|3.46182
12:13:51|3.45916
12:13:52|3.45857
12:13:53|3.4586
12:13:55|3.4586
12:13:56|3.46182
12:13:57|3.4586
12:13:58|3.4586
12:13:59|3.46197
12:14:00|3.45858
12:14:01|3.45858
12:14:02|3.45858
12:14:03|3.45935
12:14:04|3.46456
12:14:06|3.4586
12:14:07|3.46
12:14:08|3.46541
12:14:08|3.45857
12:14:10|3.45914
12:14:12|3.45896
12:14:12|3.46547
12:14:14|3.46547
12:14:14|3.46547
12:14:15|3.46547
12:14:16|3.46547
12:14:17|3.46547
12:14:19|3.46484
12:14:20|3.46484
12:14:21|3.46168
12:14:22|3.46481
12:14:23|3.46482
12:14:24|3.46168
12:14:25|3.45896
12:14:26|3.45896
12:14:27|3.45896
12:14:28|3.45851
12:14:29|3.45873
12:14:30|3.45896
12:14:31|3.46141
12:14:32|3.46141
12:14:33|3.46481
12:14:34|3.46481
12:14:35|3.4618
12:14:36|3.46
12:14:37|3.46
12:14:38|3.4644
12:14:39|3.45876
12:14:40|3.46396
12:14:41|3.46311
12:14:42|3.45857
12:14:43|3.4645
12:14:44|3.46025
12:14:45|3.46479
12:14:46|3.45857
12:14:47|3.4645
12:14:49|3.45876
12:14:50|3.45646
12:14:51|3.45646
12:14:52|3.46351
12:14:53|3.46358
12:14:54|3.45876
12:14:55|3.45646
12:14:55|3.45631
12:14:57|3.456
12:14:58|3.45191
12:15:00|3.45186
12:15:01|3.45546
12:15:02|3.44809
12:15:03|3.44693
12:15:05|3.44588
12:15:06|3.44921
12:15:07|3.44
12:15:08|3.435
12:15:08|3.4356
12:15:10|3.43563
12:15:10|3.43563
12:15:11|3.43548
12:15:13|3.42874
12:15:14|3.42874
12:15:15|3.42954
12:15:16|3.42954
12:15:17|3.43466
12:15:17|3.4274
12:15:18|3.42775
12:15:19|3.43137
12:15:21|3.43213
12:15:22|3.43033
12:15:23|3.42101
12:15:23|3.42101
12:15:25|3.421
12:15:26|3.42029
12:15:27|3.4203
12:15:28|3.42
12:15:29|3.42198
12:15:30|3.4269
12:15:31|3.4269
12:15:32|3.42322
12:15:33|3.42656
12:15:34|3.42656
12:15:35|3.42656
12:15:36|3.42033
12:15:38|3.42057
12:15:38|3.42057
12:15:39|3.42081
12:15:41|3.42019
12:15:42|3.41973
12:15:43|3.42
12:15:44|3.42
12:15:45|3.41483
12:15:46|3.41484
12:15:47|3.41818
12:15:48|3.411
12:15:49|3.4148
12:15:50|3.411
12:15:51|3.41165
12:15:52|3.41175
12:15:53|3.4118
12:15:54|3.41452
12:15:55|3.41452
12:15:56|3.41165
12:15:57|3.411
12:15:58|3.4109
12:15:59|3.41151
12:16:00|3.41451
12:16:02|3.41152
12:16:02|3.4145
12:16:03|3.41445
12:16:04|3.41452
12:16:05|3.41427
12:16:06|3.41452
12:16:07|3.41215
12:16:08|3.414
12:16:09|3.41748
12:16:10|3.41713
12:16:11|3.41464
12:16:12|3.41265
12:16:13|3.41691
12:16:14|3.41691
12:16:15|3.41829
12:16:16|3.41732
12:16:17|3.42263
12:16:18|3.42263
12:16:19|3.42263
12:16:21|3.42263
12:16:22|3.41995
12:16:24|3.41995
12:16:25|3.4226
12:16:26|3.4226
12:16:27|3.42024
12:16:28|3.4226
12:16:29|3.4202
12:16:30|3.42262
12:16:31|3.41739
12:16:32|3.41738
12:16:33|3.41621
12:16:34|3.41676
12:16:35|3.41672
12:16:36|3.42516
12:16:37|3.426
12:16:38|3.42074
12:16:39|3.42593
12:16:40|3.42593
12:16:41|3.4218
12:16:42|3.4218
12:16:43|3.42357
12:16:44|3.42592
12:16:45|3.4223
12:16:46|3.42167
12:16:47|3.42167
12:16:48|3.42196
12:16:49|3.42239
12:16:51|3.42407
12:16:51|3.42656
12:16:52|3.426
12:16:53|3.422
12:16:55|3.422
12:16:55|3.42239
12:16:56|3.42622
12:16:57|3.42622
12:16:58|3.42591
12:16:59|3.42275
12:17:00|3.42275
12:17:01|3.42503
12:17:02|3.42503
12:17:03|3.42503
12:17:04|3.42336
12:17:05|3.42589
12:17:06|3.42368
12:17:07|3.42368
12:17:08|3.423
12:17:09|3.423
12:17:10|3.42301
12:17:11|3.42373
12:17:12|3.43091
12:17:13|3.43091
12:17:14|3.43084
12:17:15|3.42852
12:17:16|3.42852
12:17:17|3.42852
12:17:18|3.42852
12:17:19|3.42852
12:17:20|3.42304
12:17:22|3.42302
12:17:23|3.4275
12:17:24|3.4249
12:17:26|3.42309
12:17:26|3.42619
12:17:28|3.42808
12:17:29|3.42808
12:17:30|3.42808
12:17:30|3.423
12:17:32|3.4218
12:17:33|3.42123
12:17:34|3.42408
12:17:35|3.42408
12:17:36|3.42399
12:17:37|3.42373
12:17:38|3.42781
12:17:38|3.42812
12:17:40|3.42367
12:17:41|3.42367
12:17:41|3.42367
12:17:43|3.42364
12:17:44|3.42175
12:17:45|3.42175
12:17:46|3.42175
12:17:47|3.42175
12:17:48|3.42221
12:17:49|3.42232
12:17:50|3.42231
12:17:50|3.42262
12:17:52|3.42262
12:17:53|3.42262
12:17:54|3.42262
12:17:55|3.42301
12:17:56|3.42367
12:17:57|3.42367
12:17:58|3.42423
12:17:59|3.42424
12:18:00|3.42618
12:18:01|3.42451
12:18:02|3.42451
12:18:03|3.42413
12:18:04|3.42617
12:18:05|3.42617
12:18:06|3.42429
12:18:07|3.42479
12:18:08|3.42479
12:18:09|3.42581
12:18:10|3.4298
12:18:11|3.43
12:18:12|3.4298
12:18:13|3.4298
12:18:14|3.4298
12:18:16|3.42594
12:18:17|3.42594
12:18:18|3.42798
12:18:20|3.43443
12:18:21|3.43262
12:18:21|3.43483
12:18:22|3.43483
12:18:24|3.42699
12:18:24|3.43217
12:18:25|3.43852
12:18:27|3.43852
12:18:27|3.43552
12:18:28|3.4345
12:18:30|3.4345
12:18:31|3.43675
12:18:32|3.43675
12:18:33|3.43675
12:18:34|3.43499
12:18:35|3.435
12:18:36|3.435
12:18:37|3.435
12:18:38|3.437
12:18:39|3.44263
12:18:40|3.44312
12:18:41|3.44271
12:18:42|3.44271
12:18:43|3.44176
12:18:44|3.44551
12:18:45|3.446
12:18:46|3.4444
12:18:47|3.4444
12:18:48|3.4492
12:18:49|3.4454
12:18:50|3.44553
12:18:51|3.44858
12:18:52|3.44858
12:18:53|3.44858
12:18:54|3.44858
12:18:55|3.44581
12:18:56|3.44543
12:18:57|3.44543
12:18:59|3.44745
12:19:01|3.44745
12:19:01|3.44745
12:19:02|3.44746
12:19:03|3.44545
12:19:04|3.44858
12:19:05|3.44858
12:19:06|3.44858
12:19:07|3.4503
12:19:08|3.4501
12:19:09|3.4501
12:19:10|3.45499
12:19:11|3.45499
12:19:12|3.456
12:19:13|3.45379
12:19:14|3.45591
12:19:15|3.45591
12:19:16|3.456
12:19:17|3.45571
12:19:19|3.45607
12:19:19|3.45401
12:19:20|3.45949
12:19:21|3.46226
12:19:23|3.46177
12:19:24|3.46308
12:19:26|3.4662
12:19:27|3.4661
12:19:28|3.46515
12:19:29|3.46363
12:19:30|3.46226
12:19:31|3.46167
12:19:32|3.46038
12:19:33|3.45865
12:19:34|3.45954
12:19:35|3.45731
12:19:36|3.45731
12:19:37|3.45509
12:19:38|3.45737
12:19:39|3.46019
12:19:40|3.46322
12:19:41|3.46062
12:19:42|3.45899
12:19:43|3.46019
12:19:44|3.45963
12:19:45|3.45963
12:19:46|3.45974
12:19:47|3.45928
12:19:48|3.46209
12:19:49|3.46001
12:19:50|3.45639
12:19:51|3.45639
12:19:52|3.46062
12:19:53|3.46062
12:19:54|3.46062
12:19:55|3.45682
12:19:56|3.46047
12:19:57|3.46152
12:19:58|3.46207
12:19:59|3.45883
12:20:01|3.45981
12:20:02|3.45919
12:20:04|3.46208
12:20:05|3.46207
12:20:05|3.46009
12:20:07|3.46281
12:20:08|3.46208
12:20:09|3.46085
12:20:10|3.46424
12:20:11|3.46617
12:20:13|3.46737
12:20:14|3.46643
12:20:15|3.46643
12:20:16|3.46643
12:20:16|3.46549
12:20:18|3.46549
12:20:19|3.46806
12:20:20|3.46806
12:20:20|3.46806
12:20:22|3.46806
12:20:22|3.46806
12:20:24|3.46806
12:20:25|3.46867
12:20:26|3.46867
12:20:27|3.46806
12:20:28|3.46806
12:20:29|3.46867
12:20:30|3.46931
12:20:31|3.47
12:20:32|3.47
12:20:33|3.47002
12:20:34|3.47
12:20:35|3.47197
12:20:36|3.47197
12:20:37|3.47199
12:20:38|3.47199
12:20:39|3.47199
12:20:40|3.47199
12:20:41|3.47197
12:20:42|3.47197
12:20:43|3.47197
12:20:44|3.47238
12:20:45|3.47261
12:20:46|3.47422
12:20:47|3.47602
12:20:48|3.47207
12:20:49|3.47208
12:20:50|3.47208
12:20:51|3.47354
12:20:52|3.47352
12:20:53|3.47352
12:20:54|3.47352
12:20:55|3.47352
12:20:56|3.47352
12:20:57|3.47617
12:20:58|3.47617
12:20:59|3.47585
12:21:01|3.47558
12:21:02|3.47558
12:21:04|3.47458
12:21:05|3.47458
12:21:06|3.47458
12:21:07|3.47458
12:21:08|3.47264
12:21:10|3.47264
12:21:11|3.47458
12:21:12|3.47
12:21:12|3.47
12:21:14|3.47371
12:21:14|3.47371
12:21:16|3.47016
12:21:17|3.47016
12:21:17|3.47329
12:21:18|3.47329
12:21:20|3.47132
12:21:20|3.47264
12:21:21|3.47329
12:21:22|3.47447
12:21:23|3.47447
12:21:24|3.47447
12:21:25|3.47264
12:21:26|3.47427
12:21:27|3.47427
12:21:28|3.47364
12:21:30|3.47277
12:21:31|3.47371
12:21:32|3.47134
12:21:33|3.47135
12:21:34|3.47135
12:21:35|3.47245
12:21:36|3.47329
12:21:37|3.47329
12:21:38|3.47329
12:21:39|3.47328
12:21:40|3.47328
12:21:41|3.47446
12:21:42|3.47269
12:21:43|3.47372
12:21:44|3.47372
12:21:45|3.47372
12:21:46|3.47372
12:21:47|3.47624
12:21:48|3.47445
12:21:49|3.47432
12:21:50|3.47432
12:21:51|3.4759
12:21:52|3.475
12:21:53|3.4759
12:21:54|3.47589
12:21:55|3.47589
12:21:56|3.4759
12:21:57|3.47589
12:21:58|3.47371
12:21:59|3.47486
12:22:00|3.47486
12:22:02|3.47486
12:22:03|3.47486
12:22:04|3.4781
12:22:05|3.47478
12:22:06|3.47813
12:22:07|3.47849
12:22:08|3.47849
12:22:09|3.47808
12:22:10|3.47808
12:22:11|3.47594
12:22:12|3.475
12:22:14|3.47998
12:22:15|3.47999
12:22:16|3.48
12:22:17|3.48
12:22:18|3.48
12:22:19|3.47845
12:22:19|3.48
12:22:21|3.48
12:22:22|3.48
12:22:23|3.48129
12:22:24|3.4813
12:22:25|3.4806
12:22:26|3.48141
12:22:27|3.48141
12:22:28|3.48231
12:22:29|3.48262
12:22:30|3.48141
12:22:30|3.48312
12:22:31|3.48359
12:22:33|3.48373
12:22:34|3.48242
12:22:35|3.48242
12:22:36|3.48242
12:22:36|3.48925
12:22:39|3.48505
12:22:39|3.48761
12:22:40|3.48814
12:22:41|3.48813
12:22:42|3.49017
12:22:43|3.49117
12:22:44|3.49001
12:22:45|3.49052
12:22:46|3.49053
12:22:47|3.49259
12:22:48|3.49017
12:22:49|3.49065
12:22:50|3.49117
12:22:52|3.4915
12:22:52|3.49264
12:22:53|3.49264
12:22:54|3.49901
12:22:55|3.49904
12:22:56|3.49901
12:22:57|3.499
12:22:58|3.49965
12:22:59|3.50011
12:23:00|3.50256
12:23:02|3.50269
12:23:04|3.49305
12:23:05|3.50404
12:23:06|3.50007
12:23:07|3.5
12:23:09|3.50141
12:23:10|3.50141
12:23:10|3.50142
12:23:12|3.50142
12:23:13|3.50003
12:23:14|3.50208
12:23:15|3.50208
12:23:16|3.50401
12:23:17|3.50401
12:23:18|3.50406
12:23:18|3.50406
12:23:20|3.50954
12:23:21|3.5043
12:23:22|3.50736
12:23:23|3.50705
12:23:24|3.50406
12:23:25|3.50697
12:23:26|3.50406
12:23:27|3.52109
12:23:28|3.52049
12:23:29|3.52109
12:23:30|3.51387
12:23:31|3.51062
12:23:32|3.50701
12:23:33|3.51718
12:23:34|3.51732
12:23:35|3.51726
12:23:36|3.51999
12:23:37|3.52
12:23:39|3.52238
12:23:39|3.52422
12:23:40|3.52238
12:23:42|3.52
12:23:43|3.52052
12:23:44|3.52238
12:23:45|3.52438
12:23:46|3.52438
12:23:47|3.524
12:23:48|3.52491
12:23:49|3.525
12:23:50|3.52788
12:23:51|3.52901
12:23:52|3.52901
12:23:53|3.529
12:23:54|3.53
12:23:55|3.53045
12:23:56|3.52958
12:23:57|3.53445
12:23:58|3.53058
12:23:59|3.53428
12:24:00|3.53428
12:24:01|3.53428
12:24:02|3.53423
12:24:03|3.53639
12:24:04|3.53877
12:24:06|3.53644
12:24:06|3.53838
12:24:07|3.53838
12:24:08|3.53988
12:24:09|3.5387
12:24:10|3.54041
12:24:11|3.53995
12:24:12|3.53995
12:24:13|3.5424
12:24:14|3.54451
12:24:15|3.54125
12:24:16|3.54125
12:24:17|3.54125
12:24:18|3.53869
12:24:19|3.53839
12:24:20|3.54131
12:24:21|3.53515
12:24:22|3.53814
12:24:23|3.53895
12:24:24|3.535
12:24:25|3.53437
12:24:26|3.53331
12:24:28|3.53018
12:24:29|3.53019
12:24:30|3.5323
12:24:32|3.53002
12:24:33|3.53141
12:24:34|3.53136
12:24:35|3.53376
12:24:36|3.53096
12:24:36|3.53203
12:24:38|3.53095
12:24:39|3.53142
12:24:40|3.53386
12:24:41|3.53531
12:24:42|3.53542
12:24:43|3.53861
12:24:44|3.53858
12:24:45|3.53377
12:24:46|3.53705
12:24:47|3.53706
12:24:48|3.53858
12:24:49|3.54335
12:24:50|3.54543
12:24:50|3.54959
12:24:51|3.53858
12:24:52|3.54285
12:24:54|3.5459
12:24:55|3.54581
12:24:56|3.54764
12:24:57|3.54717
12:24:58|3.54567
12:24:59|3.54193
12:25:00|3.53745
12:25:01|3.54193
12:25:02|3.53904
12:25:03|3.54003
12:25:04|3.53934
12:25:05|3.54062
12:25:06|3.54
12:25:07|3.53876
12:25:08|3.53875
12:25:09|3.54176
12:25:10|3.54176
12:25:11|3.54168
12:25:12|3.54538
12:25:13|3.54538
12:25:14|3.54465
12:25:15|3.541
12:25:16|3.54405
12:25:17|3.54399
12:25:18|3.54414
12:25:19|3.54201
12:25:20|3.53958
12:25:21|3.5371
12:25:22|3.53711
12:25:23|3.53661
12:25:25|3.53352
12:25:25|3.53551
12:25:26|3.53634
12:25:27|3.53641
12:25:29|3.53351
12:25:30|3.53351
12:25:31|3.53341
12:25:32|3.5334
12:25:33|3.53001
12:25:34|3.53242
12:25:35|3.53091
12:25:36|3.53349
12:25:38|3.53711
12:25:38|3.53
12:25:39|3.53218
12:25:40|3.53072
12:25:41|3.53395
12:25:42|3.53395
12:25:43|3.53395
12:25:44|3.53395
12:25:46|3.53048
12:25:47|3.53047
12:25:48|3.54042
12:25:48|3.53579
12:25:49|3.53481
12:25:50|3.53481
12:25:51|3.53128
12:25:52|3.52934
12:25:53|3.53062
12:25:54|3.53
12:25:56|3.52902
12:25:57|3.529
12:25:58|3.52867
12:25:58|3.52864
12:25:59|3.5286
12:26:00|3.52606
12:26:01|3.52607
12:26:02|3.52607
12:26:04|3.52607
12:26:04|3.52838
12:26:05|3.51674
12:26:07|3.52142
12:26:07|3.52027
12:26:08|3.51674
12:26:09|3.5173
12:26:11|3.51493
12:26:12|3.51552
12:26:12|3.51552
12:26:14|3.51727
12:26:15|3.51727
12:26:16|3.51552
12:26:17|3.51483
12:26:17|3.512
12:26:18|3.50923
12:26:19|3.50897
12:26:21|3.51229
12:26:21|3.51229
12:26:23|3.50585
12:26:23|3.51
12:26:25|3.50758
12:26:25|3.50713
12:26:27|3.50223
12:26:27|3.50264
12:26:28|3.50222
12:26:30|3.50168
12:26:31|3.50222
12:26:33|3.5
12:26:34|3.50249
12:26:35|3.5
12:26:36|3.5
12:26:36|3.49959
12:26:37|3.49799
12:26:39|3.49662
12:26:39|3.49662
12:26:41|3.5
12:26:42|3.50026
12:26:43|3.5
12:26:44|3.5
12:26:45|3.50282
12:26:46|3.49947
12:26:47|3.49999
12:26:48|3.50209
12:26:49|3.5
12:26:50|3.4993
12:26:51|3.5
12:26:52|3.49947
12:26:53|3.49842
12:26:54|3.4993
12:26:55|3.4993
12:26:56|3.4993
12:26:57|3.5
12:26:58|3.49907
12:26:58|3.4975
12:27:00|3.49887
12:27:01|3.49631
12:27:02|3.49877
12:27:03|3.49875
12:27:04|3.49631
12:27:05|3.50055
12:27:06|3.50159
12:27:07|3.50159
12:27:08|3.50247
12:27:09|3.50419
12:27:10|3.50093
12:27:10|3.50342
12:27:12|3.50342
12:27:14|3.50419
12:27:15|3.50001
12:27:17|3.50001
12:27:18|3.50534
12:27:19|3.50713
12:27:20|3.50621
12:27:20|3.50621
12:27:21|3.50621
12:27:23|3.50766
12:27:23|3.5056
12:27:25|3.5056
12:27:26|3.50587
12:27:27|3.50587
12:27:28|3.50587
12:27:29|3.50586
12:27:29|3.50342
12:27:31|3.50159
12:27:32|3.50297
12:27:33|3.50297
12:27:34|3.50306
12:27:34|3.50478
12:27:36|3.50161
12:27:37|3.5047
12:27:38|3.5047
12:27:39|3.5047
12:27:39|3.50454
12:27:41|3.50167
12:27:41|3.50418
12:27:43|3.5045
12:27:45|3.50452
12:27:45|3.50586
12:27:46|3.51
12:27:48|3.50834
12:27:48|3.50834
12:27:49|3.50881
12:27:50|3.5052
12:27:52|3.5052
12:27:52|3.50949
12:27:54|3.51199
12:27:54|3.51198
12:27:55|3.5127
12:27:56|3.51269
12:27:57|3.51199
12:27:58|3.51199
12:27:59|3.51199
12:28:00|3.51199
12:28:02|3.51199
12:28:03|3.51268
12:28:03|3.51199
12:28:05|3.51199
12:28:05|3.51059
12:28:07|3.51199
12:28:08|3.51272
12:28:09|3.51176
12:28:11|3.51
12:28:13|3.51171
12:28:14|3.51001
12:28:15|3.51176
12:28:16|3.51001
12:28:17|3.51001
12:28:18|3.51001
12:28:19|3.51
12:28:20|3.51
12:28:22|3.5096
12:28:22|3.5096
12:28:24|3.5096
12:28:25|3.50955
12:28:25|3.50955
12:28:26|3.50539
12:28:27|3.50884
12:28:29|3.50689
12:28:30|3.5096
12:28:31|3.5069
12:28:32|3.50715
12:28:33|3.50715
12:28:34|3.5089
12:28:35|3.5089
12:28:36|3.50496
12:28:37|3.50122
12:28:38|3.49773
12:28:40|3.49653
12:28:41|3.49653
12:28:41|3.49732
12:28:42|3.49719
12:28:43|3.49653
12:28:45|3.49653
12:28:45|3.49711
12:28:47|3.49711
12:28:48|3.49711
12:28:49|3.49653
12:28:49|3.49705
12:28:50|3.49705
12:28:52|3.49705
12:28:52|3.49748
12:28:54|3.49748
12:28:55|3.49888
12:28:56|3.49997
12:28:56|3.49997
12:28:58|3.49997
12:28:59|3.49997
12:29:00|3.49887
12:29:00|3.49735
12:29:02|3.49577
12:29:03|3.49577
12:29:04|3.49674
12:29:05|3.4977
12:29:06|3.49577
12:29:07|3.49577
12:29:08|3.49577
12:29:09|3.49887
12:29:10|3.4995
12:29:11|3.4995
12:29:12|3.49789
12:29:13|3.49789
12:29:14|3.49789
12:29:15|3.49789
12:29:16|3.49942
12:29:17|3.49942
12:29:18|3.49735
12:29:19|3.496
12:29:20|3.49771
12:29:21|3.49771
12:29:22|3.49776
12:29:23|3.49641
12:29:24|3.49641
12:29:25|3.49641
12:29:26|3.49789
12:29:27|3.49789
12:29:28|3.49773
12:29:29|3.49956
12:29:30|3.49976
12:29:31|3.5012
12:29:32|3.5012
12:29:33|3.50205
12:29:35|3.50205
12:29:35|3.50035
12:29:36|3.50035
12:29:38|3.50194
12:29:39|3.50218
12:29:40|3.50229
12:29:41|3.50194
12:29:42|3.50021
12:29:44|3.50021
12:29:44|3.50021
12:29:45|3.50021
12:29:46|3.50021
12:29:47|3.50161
12:29:48|3.50161
12:29:49|3.50161
12:29:50|3.50102
12:29:52|3.50102
12:29:52|3.50194
12:29:53|3.50161
12:29:54|3.50161
12:29:55|3.50161
12:29:57|3.50193
12:29:58|3.50194
12:29:59|3.50194
12:30:00|3.50194
12:30:01|3.50194
12:30:02|3.50193
12:30:02|3.5
12:30:04|3.50226
12:30:05|3.50194
12:30:06|3.49803
12:30:07|3.49997
12:30:08|3.49997
12:30:09|3.49997
12:30:10|3.49996
12:30:11|3.49996
12:30:12|3.49826
12:30:13|3.49826
12:30:14|3.49826
12:30:15|3.49995
12:30:16|3.49773
12:30:17|3.49773
12:30:18|3.49738
12:30:19|3.49738
12:30:20|3.49944
12:30:21|3.5
12:30:22|3.50325
12:30:23|3.50019
12:30:24|3.50019
12:30:25|3.50019
12:30:26|3.50019
12:30:27|3.50231
12:30:28|3.50231
12:30:29|3.50231
12:30:30|3.50231
12:30:31|3.50231
12:30:32|3.50194
12:30:33|3.50194
12:30:35|3.50231
12:30:36|3.50231
12:30:37|3.50231
12:30:38|3.50221
12:30:39|3.5002
12:30:40|3.50325
12:30:41|3.50325
12:30:42|3.50618
12:30:43|3.50347
12:30:44|3.5065
12:30:45|3.50366
12:30:45|3.5065
12:30:47|3.5065
12:30:48|3.5065
12:30:49|3.50648
12:30:50|3.5038
12:30:51|3.5065
12:30:52|3.51302
12:30:53|3.513
12:30:54|3.513
12:30:55|3.51693
12:30:56|3.51762
12:30:57|3.51762
12:30:58|3.51344
12:30:59|3.51779
12:31:00|3.51779
12:31:01|3.51779
12:31:02|3.51762
12:31:03|3.52
12:31:04|3.52396
12:31:05|3.52396
12:31:06|3.52816
12:31:07|3.52444
12:31:08|3.52444
12:31:09|3.52532
12:31:10|3.52774
12:31:11|3.52757
12:31:12|3.52757
12:31:13|3.52757
12:31:14|3.52485
12:31:15|3.52303
12:31:16|3.51762
12:31:17|3.52165
12:31:18|3.52172
12:31:19|3.52055
12:31:20|3.52356
12:31:21|3.5263
12:31:22|3.5242
12:31:23|3.52408
12:31:24|3.52408
12:31:25|3.52643
12:31:26|3.52238
12:31:27|3.52553
12:31:28|3.52536
12:31:29|3.52644
12:31:30|3.5265
12:31:31|3.52816
12:31:32|3.52638
12:31:33|3.52631
12:31:34|3.52814
12:31:36|3.52814
12:31:36|3.52814
12:31:38|3.52814
12:31:39|3.52814
12:31:40|3.52815
12:31:41|3.52815
12:31:42|3.52631
12:31:43|3.52813
12:31:44|3.52813
12:31:45|3.52814
12:31:45|3.5288
12:31:47|3.5288
12:31:48|3.52816
12:31:49|3.52813
12:31:50|3.52813
12:31:51|3.52813
12:31:52|3.52813
12:31:53|3.5288
12:31:53|3.5288
12:31:55|3.52813
12:31:56|3.52813
12:31:57|3.52813
12:31:58|3.52891
12:31:59|3.52891
12:32:00|3.52929
12:32:01|3.52929
12:32:02|3.52964
12:32:03|3.53
12:32:04|3.53
12:32:05|3.52695
12:32:06|3.52697
12:32:07|3.53
12:32:08|3.53
12:32:09|3.52735
12:32:10|3.53
12:32:11|3.53
12:32:12|3.53
12:32:13|3.52752
12:32:14|3.52999
12:32:15|3.52754
12:32:16|3.52999
12:32:17|3.52999
12:32:18|3.53
12:32:19|3.52787
12:32:20|3.52999
12:32:21|3.52816
12:32:22|3.52816
12:32:23|3.52999
12:32:24|3.52999
12:32:25|3.52999
12:32:26|3.52816
12:32:27|3.52816
12:32:28|3.53261
12:32:29|3.53501
12:32:30|3.541
12:32:31|3.53994
12:32:32|3.54447
12:32:33|3.54025
12:32:34|3.54309
12:32:35|3.54245
12:32:37|3.55023
12:32:38|3.55427
12:32:38|3.55014
12:32:40|3.55382
12:32:41|3.5556
12:32:42|3.5556
12:32:43|3.55596
12:32:44|3.55632
12:32:45|3.5581
12:32:46|3.55999
12:32:47|3.55997
12:32:48|3.56
12:32:49|3.55997
12:32:50|3.55993
12:32:51|3.55989
12:32:52|3.55996
12:32:53|3.55826
12:32:54|3.56962
12:32:55|3.56408
12:32:56|3.56651
12:32:57|3.5608
12:32:59|3.5608
12:33:00|3.56473
12:33:01|3.56471
12:33:02|3.56718
12:33:03|3.56408
12:33:04|3.56409
12:33:05|3.56262
12:33:06|3.56162
12:33:07|3.56334
12:33:08|3.56507
12:33:08|3.56213
12:33:10|3.56633
12:33:11|3.56515
12:33:12|3.56955
12:33:13|3.56732
12:33:14|3.5672
12:33:15|3.56898
12:33:16|3.57519
12:33:17|3.57455
12:33:18|3.57059
12:33:19|3.56899
12:33:20|3.57045
12:33:21|3.57042
12:33:22|3.57042
12:33:23|3.56731
12:33:24|3.56981
12:33:25|3.56296
12:33:26|3.56607
12:33:27|3.56567
12:33:28|3.566
12:33:29|3.56601
12:33:30|3.56601
12:33:31|3.57136
12:33:32|3.57507
12:33:33|3.56601
12:33:34|3.56601
12:33:35|3.56749
12:33:36|3.56889
12:33:37|3.57045
12:33:39|3.56795
12:33:40|3.56994
12:33:41|3.56999
12:33:42|3.5703
12:33:43|3.5703
12:33:44|3.5703
12:33:45|3.56321
12:33:46|3.56741
12:33:47|3.55128
12:33:48|3.55408
12:33:49|3.5596
12:33:50|3.55439
12:33:51|3.5581
12:33:52|3.5599
12:33:53|3.56094
12:33:54|3.56403
12:33:55|3.56673
12:33:56|3.56673
12:33:57|3.56688
12:33:58|3.56688
12:33:59|3.54778
12:34:00|3.5482
12:34:01|3.54614
12:34:02|3.54721
12:34:03|3.54639
12:34:04|3.54373
12:34:05|3.5492
12:34:06|3.54615
12:34:07|3.54314
12:34:08|3.5394
12:34:09|3.53888
12:34:10|3.5383
12:34:12|3.5263
12:34:13|3.53438
12:34:13|3.53047
12:34:14|3.53349
12:34:16|3.53618
12:34:16|3.53618
12:34:18|3.53306
12:34:18|3.53089
12:34:20|3.53362
12:34:21|3.53091
12:34:22|3.53088
12:34:23|3.53088
12:34:25|3.53059
12:34:26|3.53058
12:34:27|3.53059
12:34:28|3.53235
12:34:29|3.53235
12:34:29|3.52768
12:34:31|3.52768
12:34:32|3.53
12:34:34|3.52993
12:34:34|3.52775
12:34:35|3.52775
12:34:37|3.52965
12:34:38|3.52779
12:34:39|3.5263
12:34:40|3.51893
12:34:41|3.51722
12:34:42|3.51722
12:34:43|3.5124
12:34:44|3.51493
12:34:45|3.51693
12:34:46|3.51673
12:34:47|3.51239
12:34:49|3.51624
12:34:50|3.51235
12:34:51|3.51031
12:34:51|3.51428
12:34:53|3.51235
12:34:53|3.51234
12:34:54|3.511
12:34:55|3.51097
12:34:56|3.51235
12:34:57|3.51235
12:34:59|3.51235
12:35:00|3.51235
12:35:02|3.51673
12:35:02|3.51853
12:35:03|3.51953
12:35:04|3.51742
12:35:05|3.51742
12:35:06|3.51853
12:35:07|3.51953
12:35:08|3.52433
12:35:09|3.51858
12:35:10|3.51871
12:35:11|3.51953
12:35:12|3.5225
12:35:14|3.51954
12:35:15|3.52152
12:35:16|3.5253
12:35:17|3.5253
12:35:18|3.5253
12:35:19|3.5253
12:35:20|3.52248
12:35:21|3.52248
12:35:22|3.52248
12:35:23|3.52025
12:35:24|3.52025
12:35:25|3.52026
12:35:26|3.52026
12:35:27|3.52025
12:35:28|3.52025
12:35:29|3.52024
12:35:30|3.52668
12:35:31|3.52992
12:35:32|3.52992
12:35:33|3.52993
12:35:34|3.52993
12:35:35|3.52819
12:35:37|3.52819
12:35:37|3.53305
12:35:39|3.54157
12:35:40|3.54538
12:35:41|3.54795
12:35:43|3.54795
12:35:43|3.5435
12:35:44|3.5468
12:35:45|3.54417
12:35:46|3.54606
12:35:47|3.5468
12:35:48|3.54241
12:35:49|3.54241
12:35:50|3.54241
12:35:51|3.54326
12:35:52|3.53858
12:35:53|3.54443
12:35:54|3.54332
12:35:55|3.54307
12:35:56|3.54307
12:35:58|3.54314
12:35:58|3.54314
12:36:00|3.54314
12:36:01|3.54314
12:36:02|3.54314
12:36:03|3.54559
12:36:04|3.54648
12:36:05|3.54649
12:36:06|3.54469
12:36:06|3.54469
12:36:07|3.5417
12:36:09|3.54381
12:36:10|3.5488
12:36:11|3.54812
12:36:12|3.54812
12:36:13|3.54314
12:36:14|3.54314
12:36:15|3.54314
12:36:16|3.5385
12:36:17|3.5385
12:36:18|3.54329
12:36:19|3.54332
12:36:20|3.54332
12:36:21|3.54332
12:36:22|3.5401
12:36:23|3.52692
12:36:24|3.52822
12:36:25|3.52269
12:36:26|3.52313
12:36:27|3.53066
12:36:28|3.51454
12:36:29|3.51188
12:36:30|3.50809
12:36:31|3.50809
12:36:32|3.50597
12:36:33|3.511
12:36:34|3.51099
12:36:35|3.51099
12:36:36|3.51099
12:36:37|3.50777
12:36:39|3.50779
12:36:40|3.50779
12:36:41|3.50816
12:36:42|3.51099
12:36:43|3.5128
12:36:44|3.5128
12:36:45|3.49706
12:36:46|3.49744
12:36:47|3.4969
12:36:48|3.50015
12:36:49|3.50015
12:36:50|3.48995
12:36:51|3.49879
12:36:52|3.49859
12:36:53|3.50007
12:36:54|3.50005
12:36:55|3.50015
12:36:56|3.50015
12:36:57|3.50192
12:36:58|3.49997
12:36:59|3.49534
12:37:00|3.49485
12:37:01|3.48854
12:37:02|3.49552
12:37:03|3.49554
12:37:05|3.49018
12:37:06|3.49459
12:37:07|3.49468
12:37:08|3.49468
12:37:09|3.49548
12:37:10|3.49105
12:37:10|3.49291
12:37:12|3.49291
12:37:13|3.49291
12:37:13|3.49291
12:37:14|3.49291
12:37:16|3.49464
12:37:17|3.49761
12:37:18|3.49978
12:37:19|3.49978
12:37:20|3.49978
12:37:21|3.49978
12:37:22|3.48469
12:37:23|3.4881
12:37:24|3.48689
12:37:25|3.48075
12:37:26|3.47698
12:37:27|3.48043
12:37:28|3.48043
12:37:29|3.47974
12:37:30|3.47774
12:37:31|3.47974
12:37:32|3.48043
12:37:33|3.48043
12:37:34|3.48007
12:37:35|3.47658
12:37:36|3.47246
12:37:37|3.47488
12:37:38|3.47488
12:37:39|3.47132
12:37:40|3.47467
12:37:41|3.46885
12:37:42|3.46835
12:37:44|3.46835
12:37:45|3.46835
12:37:46|3.46835
12:37:47|3.46835
12:37:47|3.46835
12:37:48|3.47113
12:37:50|3.47749
12:37:51|3.47298
12:37:52|3.47298
12:37:53|3.47618
12:37:54|3.48452
12:37:55|3.48654
12:37:56|3.49164
12:37:57|3.49158
12:37:58|3.49157
12:37:59|3.49509
12:38:00|3.48569
12:38:01|3.4903
12:38:02|3.48945
12:38:03|3.48945
12:38:04|3.48974
12:38:05|3.49271
12:38:06|3.48848
12:38:07|3.49267
12:38:08|3.49107
12:38:09|3.49107
12:38:10|3.49079
12:38:12|3.49546
12:38:12|3.49546
12:38:15|3.49546
12:38:15|3.49099
12:38:16|3.49099
12:38:17|3.49406
12:38:19|3.49345
12:38:19|3.49104
12:38:20|3.49406
12:38:22|3.49105
12:38:23|3.49096
12:38:24|3.47912
12:38:25|3.48005
12:38:26|3.48474
12:38:27|3.48046
12:38:28|3.48043
12:38:30|3.48053
12:38:31|3.47778
12:38:31|3.48116
12:38:33|3.47782
12:38:34|3.47782
12:38:34|3.47963
12:38:36|3.47963
12:38:36|3.47782
12:38:38|3.47761
12:38:38|3.47695
12:38:40|3.48
12:38:41|3.48323
12:38:42|3.47687
12:38:43|3.477
12:38:44|3.47996
12:38:45|3.4799
12:38:46|3.4799
12:38:47|3.4799
12:38:47|3.4799
12:38:48|3.4799
12:38:50|3.4799
12:38:50|3.47984
12:38:51|3.47983
12:38:53|3.47763
12:38:54|3.48012
12:38:54|3.48437
12:38:56|3.48437
12:38:57|3.48437
12:38:58|3.48437
12:38:59|3.48437
12:39:00|3.48079
12:39:00|3.48079
12:39:02|3.48079
12:39:03|3.48053
12:39:04|3.48433
12:39:05|3.48433
12:39:06|3.47924
12:39:07|3.47892
12:39:08|3.47892
12:39:09|3.47892
12:39:10|3.48079
12:39:11|3.48079
12:39:12|3.48079
12:39:13|3.48079
12:39:14|3.48077
12:39:15|3.47892
12:39:17|3.47764
12:39:18|3.47764
12:39:19|3.4735
12:39:20|3.47737
12:39:21|3.47737
12:39:21|3.47082
12:39:22|3.47545
12:39:24|3.47529
12:39:24|3.47527
12:39:26|3.47521
12:39:26|3.47521
12:39:27|3.47529
12:39:29|3.47529
12:39:30|3.47529
12:39:31|3.47141
12:39:31|3.47052
12:39:32|3.47052
12:39:33|3.47311
12:39:34|3.46905
12:39:36|3.46785
12:39:37|3.46676
12:39:37|3.46781
12:39:38|3.46669
12:39:40|3.4663
12:39:40|3.46781
12:39:41|3.46669
12:39:43|3.46614
12:39:44|3.46769
12:39:45|3.46766
12:39:46|3.46567
12:39:47|3.47005
12:39:48|3.46669
12:39:49|3.46769
12:39:50|3.46918
12:39:51|3.46918
12:39:52|3.47533
12:39:53|3.47326
12:39:54|3.47325
12:39:55|3.47325
12:39:56|3.47355
12:39:57|3.47005
12:39:58|3.47005
12:39:59|3.4732
12:40:00|3.47
12:40:01|3.47
12:40:02|3.46881
12:40:03|3.46884
12:40:05|3.47195
12:40:05|3.4702
12:40:07|3.47008
12:40:08|3.46888
12:40:08|3.46993
12:40:09|3.46993
12:40:10|3.47
12:40:11|3.47
12:40:12|3.47008
12:40:13|3.47014
12:40:14|3.47
12:40:16|3.47
12:40:16|3.47325
12:40:17|3.47533
12:40:19|3.47533
12:40:21|3.47393
12:40:22|3.47307
12:40:23|3.47307
12:40:24|3.47308
12:40:26|3.47308
12:40:27|3.47308
12:40:27|3.47295
12:40:28|3.47355
12:40:29|3.47355
12:40:30|3.4739
12:40:31|3.4739
12:40:32|3.4739
12:40:33|3.47302
12:40:35|3.47302
12:40:35|3.47302
12:40:37|3.47319
12:40:37|3.47319
12:40:38|3.47355
12:40:39|3.47355
12:40:40|3.47723
12:40:41|3.47319
12:40:42|3.468
12:40:44|3.47244
12:40:45|3.47002
12:40:45|3.47002
12:40:46|3.47034
12:40:48|3.47001
12:40:49|3.47001
12:40:50|3.47
12:40:51|3.47
12:40:53|3.47423
12:40:53|3.47125
12:40:54|3.47142
12:40:55|3.47142
12:40:56|3.47729
12:40:57|3.47729
12:40:58|3.47729
12:40:59|3.47729
12:41:00|3.47729
12:41:01|3.47729
12:41:02|3.47515
12:41:03|3.47516
12:41:04|3.47239
12:41:05|3.47239
12:41:06|3.47239
12:41:07|3.47559
12:41:08|3.47519
12:41:09|3.47569
12:41:10|3.47519
12:41:11|3.47515
12:41:12|3.47515
12:41:13|3.47515
12:41:14|3.47515
12:41:15|3.47514
12:41:16|3.47253
12:41:17|3.47515
12:41:18|3.47267
12:41:19|3.47514
12:41:20|3.47514
12:41:21|3.4724
12:41:23|3.4724
12:41:24|3.4724
12:41:25|3.4724
12:41:25|3.47241
12:41:27|3.47241
12:41:27|3.47448
12:41:28|3.47729
12:41:29|3.4724
12:41:30|3.47243
12:41:31|3.47243
12:41:32|3.47243
12:41:33|3.47656
12:41:34|3.47656
12:41:36|3.47243
12:41:37|3.47243
12:41:37|3.47243
12:41:39|3.47301
12:41:40|3.47562
12:41:41|3.47514
12:41:42|3.47514
12:41:43|3.47366
12:41:43|3.47366
12:41:45|3.47366
12:41:47|3.47366
12:41:48|3.47369
12:41:49|3.47369
12:41:49|3.47369
12:41:50|3.47514
12:41:52|3.47655
12:41:53|3.47406
12:41:54|3.47405
12:41:55|3.47653
12:41:55|3.47655
12:41:57|3.47406
12:41:58|3.47406
12:41:59|3.47406
12:42:00|3.47406
12:42:01|3.47514
12:42:01|3.47654
12:42:03|3.47654
12:42:04|3.47654
12:42:05|3.47656
12:42:06|3.47434
12:42:07|3.47522
12:42:08|3.47522
12:42:09|3.47525
12:42:10|3.47525
12:42:11|3.47525
12:42:12|3.47525
12:42:13|3.47525
12:42:14|3.47524
12:42:15|3.47379
12:42:16|3.47379
12:42:16|3.47379
12:42:18|3.476
12:42:19|3.471
12:42:20|3.47199
12:42:21|3.47093
12:42:22|3.47434
12:42:23|3.473
12:42:24|3.47373
12:42:25|3.47041
12:42:26|3.47041
12:42:27|3.47
12:42:28|3.46809
12:42:29|3.47
12:42:30|3.46997
12:42:31|3.46501
12:42:32|3.46917
12:42:33|3.47
12:42:34|3.47001
12:42:35|3.47241
12:42:37|3.47241
12:42:37|3.47241
12:42:38|3.47003
12:42:39|3.47003
12:42:40|3.46822
12:42:41|3.4724
12:42:42|3.4724
12:42:43|3.47
12:42:44|3.47
12:42:46|3.46805
12:42:47|3.4699
12:42:48|3.46576
12:42:50|3.47
12:42:51|3.47271
12:42:51|3.47271
12:42:52|3.47271
12:42:53|3.47271
12:42:55|3.47271
12:42:56|3.47118
12:42:56|3.47328
12:42:58|3.475
12:42:59|3.47149
12:42:59|3.47114
12:43:01|3.47023
12:43:02|3.47008
12:43:03|3.47008
12:43:04|3.47008
12:43:05|3.47007
12:43:06|3.47007
12:43:07|3.4699
12:43:08|3.46864
12:43:09|3.47247
12:43:10|3.48001
12:43:11|3.48445
12:43:12|3.489
12:43:13|3.48691
12:43:14|3.48616
12:43:15|3.48648
12:43:16|3.48662
12:43:17|3.47999
12:43:18|3.48404
12:43:19|3.48404
12:43:20|3.48259
12:43:21|3.48259
12:43:22|3.48046
12:43:23|3.48259
12:43:24|3.48259
12:43:25|3.48259
12:43:26|3.48259
12:43:27|3.47952
12:43:28|3.47915
12:43:29|3.47915
12:43:30|3.47915
12:43:31|3.47771
12:43:32|3.47698
12:43:33|3.47697
12:43:34|3.47697
12:43:35|3.47698
12:43:36|3.47698
12:43:37|3.47841
12:43:39|3.47841
12:43:39|3.47867
12:43:40|3.47698
12:43:41|3.47698
12:43:42|3.47867
12:43:43|3.47318
12:43:44|3.47744
12:43:45|3.47744
12:43:47|3.47694
12:43:48|3.47694
12:43:49|3.47514
12:43:50|3.47399
12:43:51|3.47841
12:43:53|3.48
12:43:54|3.48259
12:43:55|3.48259
12:43:56|3.48049
12:43:57|3.48049
12:43:58|3.48049
12:43:58|3.47773
12:43:59|3.47773
12:44:01|3.47773
12:44:02|3.4839
12:44:03|3.4839
12:44:03|3.47832
12:44:05|3.48002
12:44:06|3.47904
12:44:06|3.47904
12:44:08|3.48051
12:44:08|3.48319
12:44:09|3.47979
12:44:11|3.47892
12:44:12|3.47979
12:44:13|3.47979
12:44:14|3.47884
12:44:15|3.47884
12:44:16|3.47887
12:44:17|3.48319
12:44:18|3.47985
12:44:19|3.47985
12:44:20|3.47957
12:44:21|3.47744
12:44:22|3.47883
12:44:23|3.47883
12:44:24|3.47796
12:44:25|3.47796
12:44:26|3.47796
12:44:27|3.47796
12:44:28|3.47643
12:44:29|3.4788
12:44:30|3.4788
12:44:31|3.48049
12:44:32|3.48315
12:44:33|3.48315
12:44:34|3.48315
12:44:35|3.4839
12:44:36|3.48799
12:44:37|3.48414
12:44:38|3.48715
12:44:39|3.48715
12:44:40|3.48427
12:44:41|3.48389
12:44:42|3.48392
12:44:43|3.48414
12:44:44|3.48414
12:44:45|3.48193
12:44:46|3.48413
12:44:47|3.48284
12:44:49|3.48284
12:44:50|3.48284
12:44:51|3.48868
12:44:52|3.48616
12:44:53|3.48616
12:44:54|3.48616
12:44:55|3.48616
12:44:56|3.48616
12:44:58|3.48906
12:44:58|3.48906
12:44:59|3.48901
12:45:00|3.48901
12:45:01|3.48901
12:45:02|3.48901
12:45:03|3.49001
12:45:04|3.48752
12:45:05|3.49066
12:45:07|3.49069
12:45:08|3.49069
12:45:08|3.49069
12:45:10|3.49069
12:45:11|3.49435
12:45:12|3.49512
12:45:13|3.49512
12:45:14|3.49771
12:45:15|3.4961
12:45:16|3.50828
12:45:17|3.50536
12:45:18|3.50725
12:45:19|3.50157
12:45:20|3.50536
12:45:22|3.50693
12:45:22|3.50918
12:45:23|3.50759
12:45:24|3.50571
12:45:25|3.50677
12:45:26|3.50664
12:45:27|3.51309
12:45:28|3.51125
12:45:29|3.51581
12:45:30|3.5158
12:45:31|3.51539
12:45:32|3.51474
12:45:33|3.5148
12:45:34|3.51782
12:45:35|3.51782
12:45:36|3.51871
12:45:37|3.51871
12:45:38|3.51604
12:45:39|3.51782
12:45:40|3.51871
12:45:41|3.51749
12:45:42|3.51749
12:45:43|3.51871
12:45:44|3.51483
12:45:45|3.51749
12:45:46|3.518
12:45:47|3.51516
12:45:49|3.51798
12:45:49|3.51951
12:45:51|3.5158
12:45:52|3.5158
12:45:53|3.52
12:45:54|3.52
12:45:55|3.5201
12:45:57|3.51802
12:45:57|3.51802
12:45:59|3.52
12:46:00|3.51878
12:46:00|3.51878
12:46:02|3.52
12:46:03|3.52
12:46:03|3.52
12:46:05|3.52
12:46:06|3.52022
12:46:07|3.52383
12:46:08|3.52383
12:46:08|3.52048
12:46:09|3.52116
12:46:10|3.52116
12:46:11|3.52117
12:46:12|3.5236
12:46:13|3.52345
12:46:14|3.52345
12:46:16|3.52009
12:46:16|3.52173
12:46:18|3.52341
12:46:18|3.52641
12:46:19|3.52609
12:46:21|3.52272
12:46:21|3.52396
12:46:23|3.52396
12:46:24|3.52515
12:46:24|3.52396
12:46:26|3.52396
12:46:26|3.52396
12:46:27|3.52396
12:46:28|3.52396
12:46:29|3.5266
12:46:31|3.52386
12:46:32|3.52386
12:46:32|3.50296
12:46:33|3.50853
12:46:34|3.50536
12:46:35|3.50874
12:46:36|3.50874
12:46:38|3.50319
12:46:38|3.50614
12:46:39|3.50296
12:46:40|3.49767
12:46:42|3.49254
12:46:42|3.49543
12:46:44|3.49543
12:46:45|3.49543
12:46:46|3.49254
12:46:47|3.49111
12:46:48|3.49225
12:46:49|3.49124
12:46:50|3.49504
12:46:51|3.49154
12:46:53|3.49503
12:47:01|3.49771
12:47:03|3.49793
12:47:05|3.49794
12:47:09|3.49793
12:47:12|3.50371
12:47:18|3.50355
12:47:20|3.50057
12:47:21|3.50523
12:47:22|3.50532
12:47:32|3.50585
12:47:34|3.50832
12:47:37|3.50787
12:47:38|3.51199
12:47:39|3.51199
12:47:40|3.51199
12:47:41|3.51199
12:47:47|3.51191
12:47:48|3.50755
12:47:53|3.51179
12:47:59|3.50723
12:47:59|3.50774
12:48:00|3.50774
12:48:02|3.51181
12:48:03|3.51386
12:48:06|3.51266
12:48:06|3.512
12:48:08|3.512
12:48:08|3.50991
12:48:10|3.50991
12:48:11|3.51266
12:48:13|3.51286
12:48:13|3.51286
12:48:15|3.5176
12:48:16|3.51471
12:48:17|3.51201
12:48:18|3.51052
12:48:20|3.50782
12:48:20|3.506
12:48:21|3.506
12:48:22|3.50718
12:48:23|3.51713
12:48:24|3.51244
12:48:25|3.51244
12:48:26|3.51244
12:48:27|3.51258
12:48:28|3.51258
12:48:29|3.51258
12:48:30|3.51258
12:48:31|3.51258
12:48:32|3.51258
12:48:33|3.51258
12:48:34|3.51258
12:48:36|3.51258
12:48:37|3.51947
12:48:38|3.51947
12:48:39|3.5127
12:48:40|3.51269
12:48:41|3.51754
12:48:42|3.51428
12:48:44|3.5175
12:48:44|3.51466
12:48:45|3.51757
12:48:46|3.51648
12:48:48|3.51648
12:48:49|3.51846
12:48:49|3.51846
12:48:51|3.51834
12:48:52|3.51834
12:48:53|3.51834
12:48:54|3.51834
12:48:55|3.51834
12:48:57|3.51834
12:48:58|3.51834
12:49:00|3.51834
12:49:01|3.52528
12:49:02|3.51962
12:49:03|3.52
12:49:03|3.52
12:49:05|3.52038
12:49:06|3.52348
12:49:07|3.52348
12:49:08|3.52433
12:49:09|3.52426
12:49:10|3.52426
12:49:11|3.52426
12:49:12|3.52425
12:49:13|3.52411
12:49:14|3.5241
12:49:15|3.5241
12:49:16|3.52425
12:49:17|3.52425
12:49:18|3.52307
12:49:19|3.52307
12:49:20|3.5241
12:49:21|3.5258
12:49:22|3.5258
12:49:23|3.52307
12:49:24|3.52307
12:49:25|3.5241
12:49:26|3.52233
12:49:27|3.5241
12:49:28|3.5241
12:49:29|3.5241
12:49:30|3.52596
12:49:31|3.52149
12:49:32|3.51498
12:49:33|3.51498
12:49:34|3.51884
12:49:35|3.52156
12:49:36|3.52021
12:49:37|3.52021
12:49:38|3.51495
12:49:39|3.51495
12:49:40|3.51495
12:49:41|3.5203
12:49:42|3.5203
12:49:43|3.51917
12:49:44|3.51917
12:49:45|3.51917
12:49:46|3.51917
12:49:47|3.51917
12:49:48|3.51917
12:49:49|3.52077
12:49:50|3.52077
12:49:51|3.52077
12:49:52|3.52077
12:49:54|3.51884
12:49:55|3.5193
12:49:56|3.51618
12:49:57|3.51618
12:49:58|3.51499
12:49:59|3.51102
12:50:00|3.51101
12:50:01|3.51101
12:50:02|3.51466
12:50:03|3.51392
12:50:04|3.51225
12:50:05|3.51918
12:50:06|3.51918
12:50:07|3.51918
12:50:08|3.51446
12:50:09|3.51446
12:50:10|3.51919
12:50:11|3.51919
12:50:12|3.51918
12:50:13|3.52141
12:50:14|3.52131
12:50:15|3.52216
12:50:17|3.52216
12:50:18|3.52499
12:50:19|3.52561
12:50:20|3.52463
12:50:21|3.52486
12:50:23|3.52775
12:50:24|3.52883
12:50:24|3.52883
12:50:25|3.52883
12:50:27|3.53118
12:50:28|3.53091
12:50:28|3.52884
12:50:30|3.53091
12:50:31|3.53091
12:50:32|3.53095
12:50:32|3.53093
12:50:33|3.53308
12:50:35|3.53308
12:50:35|3.53493
12:50:36|3.53493
12:50:37|3.53287
12:50:39|3.53441
12:50:40|3.53441
12:50:40|3.53837
12:50:42|3.53686
12:50:43|3.53717
12:50:43|3.53717
12:50:45|3.54
12:50:45|3.54
12:50:47|3.54289
12:50:47|3.54285
12:50:48|3.54
12:50:50|3.53978
12:50:51|3.54001
12:50:51|3.54489
12:50:53|3.5434
12:50:54|3.54436
12:50:56|3.54679
12:50:57|3.55248
12:50:58|3.55466
12:50:59|3.55099
12:51:00|3.55548
12:51:01|3.55911
12:51:02|3.55911
12:51:03|3.55514
12:51:05|3.56039
12:51:05|3.56001
12:51:06|3.56241
12:51:07|3.56234
12:51:09|3.5658
12:51:10|3.56655
12:51:11|3.563
12:51:12|3.56666
12:51:13|3.56239
12:51:14|3.56195
12:51:15|3.55258
12:51:16|3.55356
12:51:17|3.55224
12:51:18|3.54527
12:51:19|3.54481
12:51:20|3.5429
12:51:21|3.54446
12:51:23|3.55329
12:51:23|3.5471
12:51:24|3.54529
12:51:25|3.5493
12:51:26|3.54493
12:51:27|3.54735
12:51:28|3.54396
12:51:29|3.54396
12:51:30|3.54026
12:51:31|3.54022
12:51:32|3.54304
12:51:34|3.54329
12:51:34|3.54151
12:51:36|3.54397
12:51:37|3.54318
12:51:38|3.54318
12:51:38|3.54318
12:51:40|3.543
12:51:41|3.54388
12:51:42|3.54388
12:51:43|3.54316
12:51:44|3.54316
12:51:45|3.54398
12:51:46|3.54014
12:51:47|3.53863
12:51:48|3.53863
12:51:49|3.53684
12:51:50|3.53678
12:51:51|3.53652
12:51:52|3.53652
12:51:52|3.53848
12:51:53|3.53731
12:51:55|3.53731
12:51:56|3.53731
12:51:58|3.54312
12:51:59|3.53849
12:52:00|3.5369
12:52:01|3.53634
12:52:02|3.53936
12:52:03|3.53837
12:52:04|3.53837
12:52:05|3.53849
12:52:07|3.53943
12:52:07|3.53635
12:52:08|3.53849
12:52:10|3.54111
12:52:10|3.54067
12:52:12|3.54937
12:52:13|3.54937
12:52:14|3.5461
12:52:15|3.54934
12:52:16|3.54934
12:52:17|3.54934
12:52:18|3.54934
12:52:19|3.54934
12:52:20|3.54999
12:52:21|3.54646
12:52:22|3.54662
12:52:23|3.54935
12:52:24|3.5601
12:52:25|3.55658
12:52:26|3.55659
12:52:27|3.5602
12:52:28|3.55826
12:52:29|3.55829
12:52:30|3.55659
12:52:31|3.55342
12:52:32|3.5592
12:52:33|3.55882
12:52:35|3.56
12:52:36|3.56
12:52:36|3.55562
12:52:38|3.55911
12:52:39|3.56
12:52:40|3.56
12:52:41|3.55992
12:52:41|3.56
12:52:42|3.56469
12:52:44|3.56032
12:52:44|3.56032
12:52:46|3.56384
12:52:47|3.56461
12:52:48|3.56451
12:52:49|3.56459
12:52:50|3.56383
12:52:51|3.56382
12:52:52|3.572
12:52:53|3.572
12:52:54|3.572
12:52:55|3.5749
12:52:57|3.57011
12:52:58|3.57011
12:52:59|3.56794
12:53:01|3.57054
12:53:01|3.57198
12:53:02|3.57184
12:53:03|3.56833
12:53:04|3.57
12:53:06|3.57
12:53:07|3.57
12:53:08|3.5698
12:53:09|3.56865
12:53:10|3.56795
12:53:11|3.56795
12:53:12|3.56701
12:53:13|3.56923
12:53:14|3.56977
12:53:15|3.56766
12:53:16|3.56766
12:53:17|3.5698
12:53:18|3.57
12:53:19|3.56785
12:53:20|3.56795
12:53:21|3.56785
12:53:22|3.56983
12:53:23|3.56991
12:53:25|3.57003
12:53:25|3.57394
12:53:26|3.57255
12:53:27|3.5698
12:53:28|3.57255
12:53:29|3.57429
12:53:31|3.57778
12:53:31|3.57939
12:53:33|3.57928
12:53:34|3.57726
12:53:35|3.57726
12:53:36|3.57726
12:53:37|3.57929
12:53:38|3.57726
12:53:39|3.57678
12:53:40|3.57678
12:53:41|3.58
12:53:42|3.57956
12:53:43|3.58175
12:53:44|3.57
12:53:45|3.56112
12:53:46|3.56312
12:53:47|3.56312
12:53:48|3.56312
12:53:49|3.56312
12:53:50|3.56007
12:53:51|3.56236
12:53:52|3.56001
12:53:53|3.56096
12:53:54|3.56097
12:53:55|3.5631
12:53:56|3.56422
12:53:58|3.56923
12:53:59|3.56736
12:54:00|3.56736
12:54:01|3.56937
12:54:02|3.56736
12:54:03|3.56903
12:54:04|3.56736
12:54:05|3.56887
12:54:06|3.56887
12:54:07|3.56736
12:54:09|3.56736
12:54:10|3.56736
12:54:11|3.56935
12:54:12|3.57922
12:54:13|3.57541
12:54:14|3.57541
12:54:15|3.57749
12:54:16|3.572
12:54:17|3.57737
12:54:18|3.57462
12:54:19|3.57534
12:54:20|3.56999
12:54:21|3.56783
12:54:22|3.56996
12:54:23|3.56999
12:54:24|3.56999
12:54:25|3.56999
12:54:26|3.56902
12:54:27|3.57
12:54:28|3.56999
12:54:29|3.56999
12:54:30|3.56999
12:54:31|3.55659
12:54:32|3.55478
12:54:33|3.55478
12:54:34|3.55478
12:54:35|3.55001
12:54:36|3.55538
12:54:37|3.56997
12:54:38|3.56407
12:54:39|3.55044
12:54:41|3.56212
12:54:41|3.55392
12:54:43|3.55584
12:54:43|3.55842
12:54:45|3.55842
12:54:46|3.56394
12:54:46|3.55003
12:54:47|3.55003
12:54:49|3.55003
12:54:49|3.55088
12:54:50|3.55088
12:54:52|3.55088
12:54:52|3.55001
12:54:54|3.55002
12:54:55|3.5493
12:54:56|3.54549
12:54:57|3.54958
12:54:58|3.54209
12:54:59|3.55087
12:55:00|3.55089
12:55:01|3.55089
12:55:02|3.54724
12:55:03|3.54771
12:55:04|3.55365
12:55:05|3.54861
12:55:06|3.54695
12:55:07|3.54592
12:55:08|3.54592
12:55:09|3.54581
12:55:11|3.54435
12:55:11|3.55082
12:55:13|3.54516
12:55:14|3.54635
12:55:14|3.54655
12:55:16|3.55142
12:55:17|3.55
12:55:18|3.55624
12:55:19|3.55078
12:55:20|3.55485
12:55:21|3.55559
12:55:21|3.55162
12:55:22|3.55172
12:55:24|3.55646
12:55:25|3.55253
12:55:26|3.55366
12:55:27|3.55264
12:55:28|3.55264
12:55:29|3.55275
12:55:29|3.55275
12:55:30|3.55275
12:55:32|3.55259
12:55:33|3.55162
12:55:34|3.55263
12:55:34|3.55275
12:55:36|3.55163
12:55:37|3.55173
12:55:38|3.55173
12:55:39|3.55184
12:55:40|3.55
12:55:41|3.55499
12:55:42|3.56227
12:55:43|3.56227
12:55:44|3.56009
12:55:45|3.55807
12:55:46|3.5627
12:55:47|3.5625
12:55:48|3.55877
12:55:49|3.55998
12:55:50|3.55998
12:55:51|3.55998
12:55:52|3.55997
12:55:53|3.55997
12:55:54|3.55997
12:55:55|3.55997
12:55:56|3.55997
12:55:57|3.55997
12:55:58|3.55744
12:56:00|3.55985
12:56:01|3.55783
12:56:02|3.5578
12:56:03|3.55997
12:56:04|3.55997
12:56:06|3.55994
12:56:06|3.55994
12:56:08|3.55785
12:56:09|3.55991
12:56:09|3.55991
12:56:11|3.55991
12:56:12|3.55991
12:56:13|3.55738
12:56:14|3.55985
12:56:14|3.5639
12:56:16|3.56599
12:56:17|3.56485
12:56:18|3.56292
12:56:19|3.56292
12:56:20|3.5653
12:56:21|3.56508
12:56:22|3.56294
12:56:23|3.56696
12:56:24|3.56902
12:56:25|3.56501
12:56:26|3.57
12:56:27|3.57031
12:56:28|3.57031
12:56:29|3.56821
12:56:30|3.57031
12:56:31|3.57031
12:56:32|3.57031
12:56:33|3.56974
12:56:35|3.56736
12:56:35|3.56974
12:56:36|3.56974
12:56:37|3.56912
12:56:39|3.56956
12:56:40|3.5652
12:56:41|3.56476
12:56:42|3.56697
12:56:42|3.56697
12:56:43|3.56693
12:56:45|3.56693
12:56:46|3.56693
12:56:46|3.568
12:56:48|3.56967
12:56:48|3.56967
12:56:49|3.56967
12:56:51|3.568
12:56:51|3.57093
12:56:53|3.57093
12:56:53|3.56966
12:56:55|3.56966
12:56:56|3.56404
12:56:57|3.55562
12:56:58|3.55833
12:56:59|3.55833
12:57:00|3.55833
12:57:02|3.55856
12:57:02|3.55833
12:57:04|3.55754
12:57:05|3.55754
12:57:06|3.55606
12:57:07|3.55749
12:57:08|3.55588
12:57:09|3.55214
12:57:10|3.55214
12:57:11|3.54507
12:57:12|3.54753
12:57:13|3.54751
12:57:14|3.54486
12:57:16|3.54729
12:57:16|3.54729
12:57:17|3.54729
12:57:18|3.54729
12:57:19|3.54729
12:57:20|3.54732
12:57:21|3.54731
12:57:22|3.54918
12:57:23|3.54918
12:57:25|3.54731
12:57:26|3.54731
12:57:27|3.54732
12:57:28|3.54732
12:57:30|3.54327
12:57:30|3.54374
12:57:31|3.54732
12:57:32|3.54715
12:57:33|3.54715
12:57:34|3.54715
12:57:35|3.54469
12:57:36|3.54469
12:57:38|3.54582
12:57:39|3.54582
12:57:40|3.54647
12:57:41|3.54648
12:57:43|3.54648
12:57:44|3.54648
12:57:44|3.54379
12:57:45|3.54379
12:57:47|3.54379
12:57:47|3.54379
12:57:48|3.54352
12:57:49|3.54361
12:57:51|3.54558
12:57:52|3.54215
12:57:52|3.5454
12:57:53|3.5454
12:57:54|3.5454
12:57:55|3.5454
12:57:57|3.54215
12:57:58|3.54532
12:57:59|3.5421
12:58:00|3.54476
12:58:01|3.54476
12:58:02|3.54476
12:58:04|3.54476
12:58:05|3.54476
12:58:06|3.54476
12:58:07|3.54443
12:58:09|3.54443
12:58:10|3.54443
12:58:10|3.54441
12:58:12|3.54191
12:58:12|3.54709
12:58:14|3.54709
12:58:14|3.54344
12:58:16|3.54316
12:58:17|3.54316
12:58:18|3.54316
12:58:18|3.5426
12:58:20|3.54387
12:58:21|3.54153
12:58:22|3.54212
12:58:23|3.53846
12:58:24|3.53965
12:58:25|3.53594
12:58:25|3.53838
12:58:27|3.53445
12:58:28|3.53594
12:58:28|3.53594
12:58:30|3.53594
12:58:31|3.53594
12:58:31|3.53499
12:58:32|3.52907
12:58:34|3.52907
12:58:35|3.52907
12:58:36|3.52907
12:58:38|3.5291
12:58:38|3.53
12:58:39|3.53
12:58:40|3.52907
12:58:41|3.53594
12:58:42|3.53999
12:58:43|3.53761
12:58:44|3.53761
12:58:45|3.53522
12:58:46|3.53522
12:58:47|3.53522
12:58:48|3.53522
12:58:49|3.53522
12:58:50|3.53522
12:58:51|3.53538
12:58:52|3.5358
12:58:53|3.5358
12:58:54|3.53522
12:58:55|3.53538
12:58:56|3.53071
12:58:57|3.53071
12:58:58|3.53071
12:58:59|3.53071
12:59:00|3.527
12:59:02|3.5184
12:59:03|3.5184
12:59:04|3.51862
12:59:05|3.51888
12:59:06|3.51818
12:59:07|3.51529
12:59:08|3.50914
12:59:10|3.50782
12:59:10|3.50532
12:59:11|3.50941
12:59:12|3.50941
12:59:14|3.50912
12:59:14|3.50666
12:59:15|3.50666
12:59:16|3.50155
12:59:17|3.50532
12:59:18|3.50357
12:59:19|3.50284
12:59:21|3.50358
12:59:22|3.50358
12:59:23|3.50357
12:59:24|3.50358
12:59:25|3.50357
12:59:26|3.50357
12:59:27|3.50211
12:59:28|3.50211
12:59:29|3.50522
12:59:30|3.50477
12:59:31|3.50669
12:59:32|3.50838
12:59:33|3.51536
12:59:34|3.51979
12:59:35|3.51979
12:59:35|3.51979
12:59:37|3.51979
12:59:38|3.51616
12:59:39|3.51616
12:59:40|3.51277
12:59:41|3.51956
12:59:42|3.51956
12:59:43|3.51947
12:59:44|3.51947
12:59:45|3.51616
12:59:46|3.51814
12:59:47|3.50452
12:59:48|3.5042
12:59:49|3.50046
12:59:51|3.50381
12:59:52|3.50134
12:59:53|3.5049
12:59:53|3.5049
12:59:55|3.51142
12:59:56|3.51142
12:59:56|3.51606
12:59:57|3.5161
12:59:59|3.5128
13:00:00|3.51535
13:00:00|3.51535
13:00:02|3.51535
13:00:03|3.51265
13:00:04|3.51265
13:00:06|3.51379
13:00:07|3.516
13:00:07|3.516
13:00:09|3.516
13:00:09|3.52251
13:00:10|3.52409
13:00:12|3.52155
13:00:13|3.52148
13:00:14|3.51871
13:00:15|3.51724
13:00:16|3.52249
13:00:17|3.5192
13:00:18|3.52206
13:00:19|3.52206
13:00:20|3.51972
13:00:21|3.51972
13:00:22|3.51972
13:00:23|3.52
13:00:24|3.51832
13:00:25|3.51835
13:00:26|3.51972
13:00:27|3.52
13:00:28|3.5218
13:00:29|3.5218
13:00:30|3.51976
13:00:31|3.52267
13:00:32|3.5218
13:00:33|3.5218
13:00:35|3.5218
13:00:35|3.5218
13:00:36|3.5218
13:00:37|3.52359
13:00:39|3.52513
13:00:40|3.52469
13:00:41|3.52487
13:00:42|3.52474
13:00:43|3.52178
13:00:44|3.52586
13:00:45|3.52564
13:00:46|3.52586
13:00:46|3.5268
13:00:47|3.5268
13:00:49|3.52708
13:00:50|3.52708
13:00:51|3.53
13:00:51|3.53219
13:00:52|3.53216
13:00:54|3.53217
13:00:55|3.52968
13:00:55|3.52968
13:00:57|3.53218
13:00:58|3.53299
13:00:59|3.53299
13:01:00|3.52985
13:01:01|3.53008
13:01:02|3.52968
13:01:04|3.52688
13:01:05|3.53138
13:01:06|3.53
13:01:07|3.53196
13:01:08|3.53
13:01:09|3.5337
13:01:10|3.5337
13:01:11|3.54
13:01:12|3.53827
13:01:13|3.53989
13:01:14|3.5401
13:01:15|3.53824
13:01:17|3.53671
13:01:17|3.53672
13:01:18|3.54009
13:01:19|3.53997
13:01:20|3.53997
13:01:21|3.53997
13:01:22|3.54009
13:01:23|3.54009
13:01:24|3.54004
13:01:25|3.54004
13:01:26|3.54004
13:01:27|3.53997
13:01:28|3.53997
13:01:29|3.53997
13:01:30|3.53997
13:01:31|3.53997
13:01:32|3.53997
13:01:34|3.53997
13:01:34|3.54384
13:01:36|3.54193
13:01:37|3.54155
13:01:38|3.54376
13:01:39|3.54381
13:01:40|3.54385
13:01:41|3.54385
13:01:42|3.54443
13:01:43|3.54928
13:01:44|3.55767
13:01:45|3.54955
13:01:46|3.55408
13:01:47|3.55127
13:01:48|3.55319
13:01:49|3.55406
13:01:50|3.55286
13:01:51|3.5556
13:01:52|3.5556
13:01:53|3.5556
13:01:54|3.5556
13:01:55|3.5556
13:01:56|3.55406
13:01:57|3.55406
13:01:58|3.54949
13:01:59|3.55123
13:02:00|3.5557
13:02:01|3.5546
13:02:02|3.5513
13:02:03|3.54949
13:02:05|3.55365
13:02:05|3.55365
13:02:06|3.55362
13:02:07|3.55129
13:02:09|3.54949
13:02:10|3.55022
13:02:11|3.55334
13:02:12|3.55021
13:02:13|3.55411
13:02:14|3.55411
13:02:15|3.55453
13:02:16|3.55453
13:02:17|3.55576
13:02:18|3.55411
13:02:19|3.55363
13:02:20|3.55542
13:02:21|3.55421
13:02:22|3.5557
13:02:23|3.5557
13:02:24|3.5513
13:02:25|3.554
13:02:26|3.55054
13:02:27|3.55411
13:02:28|3.55306
13:02:29|3.55002
13:02:30|3.55283
13:02:31|3.55283
13:02:32|3.55306
13:02:33|3.55311
13:02:34|3.55311
13:02:35|3.55311
13:02:36|3.5506
13:02:37|3.55404
13:02:38|3.55404
13:02:39|3.55404
13:02:40|3.55133
13:02:41|3.55509
13:02:42|3.55404
13:02:43|3.55404
13:02:44|3.55404
13:02:45|3.55404
13:02:46|3.554
13:02:47|3.55404
13:02:48|3.55404
13:02:49|3.55401
13:02:50|3.55401
13:02:51|3.55404
13:02:52|3.554
13:02:53|3.54756
13:02:54|3.54615
13:02:55|3.54404
13:02:56|3.54404
13:02:57|3.54405
13:02:58|3.54405
13:02:59|3.54409
13:03:00|3.54672
13:03:01|3.54672
13:03:02|3.54672
13:03:03|3.54865
13:03:04|3.54553
13:03:05|3.54405
13:03:07|3.54655
13:03:08|3.54406
13:03:08|3.54406
13:03:09|3.54405
13:03:11|3.54649
13:03:11|3.5494
13:03:12|3.5494
13:03:14|3.5494
13:03:15|3.54888
13:03:16|3.54406
13:03:17|3.54985
13:03:18|3.54985
13:03:19|3.5442
13:03:20|3.5442
13:03:21|3.54821
13:03:22|3.54895
13:03:23|3.54592
13:03:24|3.54858
13:03:26|3.54858
13:03:26|3.54593
13:03:27|3.54503
13:03:28|3.54503
13:03:29|3.54833
13:03:30|3.54833
13:03:31|3.54833
13:03:32|3.54889
13:03:33|3.54889
13:03:34|3.54889
13:03:35|3.54889
13:03:36|3.54528
13:03:37|3.54836
13:03:38|3.54539
13:03:40|3.54825
13:03:41|3.54825
13:03:41|3.54882
13:03:42|3.54882
13:03:43|3.54545
13:03:45|3.54545
13:03:46|3.54545
13:03:46|3.54882
13:03:47|3.54882
13:03:48|3.54882
13:03:50|3.54545
13:03:50|3.54545
13:03:51|3.54881
13:03:53|3.55
13:03:54|3.55
13:03:54|3.55111
13:03:56|3.54899
13:03:56|3.54899
13:03:57|3.55115
13:03:58|3.55115
13:03:59|3.55271
13:04:01|3.55271
13:04:01|3.55004
13:04:03|3.55225
13:04:04|3.55259
13:04:05|3.55259
13:04:06|3.55259
13:04:06|3.55259
13:04:07|3.55259
13:04:09|3.55255
13:04:10|3.55404
13:04:11|3.55404
13:04:13|3.55542
13:04:14|3.55293
13:04:15|3.55259
13:04:15|3.55259
13:04:17|3.55259
13:04:18|3.55259
13:04:18|3.55449
13:04:20|3.55449
13:04:20|3.55449
13:04:21|3.55449
13:04:22|3.55491
13:04:24|3.5528
13:04:24|3.55295
13:04:26|3.55295
13:04:27|3.555
13:04:28|3.555
13:04:28|3.55296
13:04:30|3.55337
13:04:31|3.55527
13:04:32|3.55868
13:04:33|3.55895
13:04:34|3.55567
13:04:35|3.55567
13:04:36|3.55699
13:04:37|3.55699
13:04:38|3.55699
13:04:39|3.55904
13:04:40|3.56495
13:04:41|3.56495
13:04:42|3.56704
13:04:43|3.56693
13:04:44|3.56693
13:04:45|3.56079
13:04:46|3.56056
13:04:47|3.56705
13:04:48|3.56705
13:04:49|3.56908
13:04:50|3.56908
13:04:51|3.56923
13:04:52|3.57031
13:04:53|3.5703
13:04:54|3.5703
13:04:55|3.5703
13:04:56|3.5703
13:04:57|3.57166
13:04:58|3.5771
13:04:59|3.57849
13:05:01|3.57765
13:05:01|3.57206
13:05:02|3.57121
13:05:04|3.57165
13:05:05|3.57465
13:05:06|3.57206
13:05:07|3.57465
13:05:09|3.57545
13:05:09|3.5729
13:05:10|3.57303
13:05:12|3.5758
13:05:12|3.57637
13:05:14|3.57637
13:05:15|3.57423
13:05:16|3.57419
13:05:17|3.57578
13:05:18|3.5755
13:05:19|3.57637
13:05:20|3.57423
13:05:21|3.57605
13:05:22|3.57637
13:05:23|3.576
13:05:24|3.57341
13:05:25|3.57341
13:05:26|3.57634
13:05:27|3.57578
13:05:28|3.57423
13:05:29|3.57853
13:05:30|3.57853
13:05:31|3.58103
13:05:32|3.5788
13:05:33|3.58066
13:05:34|3.58451
13:05:35|3.58451
13:05:36|3.58451
13:05:37|3.58451
13:05:38|3.58732
13:05:39|3.58666
13:05:40|3.58988
13:05:42|3.58836
13:05:42|3.59
13:05:43|3.58961
13:05:44|3.58914
13:05:45|3.58993
13:05:47|3.59
13:05:48|3.58898
13:05:48|3.59
13:05:50|3.59
13:05:51|3.59007
13:05:51|3.59007
13:05:52|3.59
13:05:53|3.59
13:05:54|3.59
13:05:55|3.58961
13:05:56|3.58207
13:05:57|3.58461
13:05:58|3.58775
13:06:00|3.59057
13:06:01|3.59058
13:06:01|3.59
13:06:02|3.5869
13:06:03|3.58387
13:06:05|3.58844
13:06:05|3.59074
13:06:06|3.59141
13:06:08|3.59452
13:06:09|3.5963
13:06:10|3.59801
13:06:11|3.59485
13:06:12|3.59545
13:06:14|3.5963
13:06:15|3.5963
13:06:16|3.59513
13:06:17|3.5963
13:06:18|3.59342
13:06:19|3.59448
13:06:20|3.59448
13:06:21|3.59342
13:06:22|3.59448
13:06:23|3.59341
13:06:24|3.59646
13:06:25|3.59448
13:06:25|3.59055
13:06:26|3.59406
13:06:28|3.59406
13:06:29|3.59371
13:06:30|3.59001
13:06:30|3.59016
13:06:32|3.59016
13:06:33|3.59059
13:06:34|3.59218
13:06:35|3.59016
13:06:36|3.59316
13:06:37|3.59316
13:06:39|3.59316
13:06:39|3.59316
13:06:40|3.59649
13:06:41|3.59649
13:06:42|3.59649
13:06:43|3.59491
13:06:44|3.59
13:06:45|3.59651
13:06:46|3.59491
13:06:47|3.59491
13:06:48|3.59491
13:06:49|3.59491
13:06:50|3.59707
13:06:51|3.59492
13:06:53|3.59793
13:06:53|3.59793
13:06:54|3.59821
13:06:55|3.59793
13:06:56|3.59793
13:06:58|3.59795
13:06:59|3.59795
13:06:59|3.59999
13:07:00|3.59999
13:07:01|3.59652
13:07:03|3.59793
13:07:04|3.59991
13:07:05|3.59877
13:07:06|3.59877
13:07:07|3.59998
13:07:08|3.59998
13:07:09|3.59998
13:07:10|3.59998
13:07:12|3.6
13:07:12|3.6
13:07:14|3.60373
13:07:15|3.60706
13:07:15|3.60706
13:07:17|3.60782
13:07:18|3.60461
13:07:19|3.60753
13:07:20|3.60937
13:07:21|3.60923
13:07:22|3.60757
13:07:22|3.60639
13:07:24|3.60938
13:07:25|3.608
13:07:26|3.60604
13:07:27|3.60673
13:07:28|3.6073
13:07:29|3.60837
13:07:30|3.60653
13:07:31|3.60611
13:07:32|3.60611
13:07:33|3.60608
13:07:34|3.606
13:07:35|3.608
13:07:36|3.60531
13:07:37|3.60531
13:07:38|3.60749
13:07:39|3.6061
13:07:40|3.608
13:07:41|3.60959
13:07:42|3.60804
13:07:43|3.60999
13:07:44|3.60802
13:07:45|3.60959
13:07:46|3.60959
13:07:48|3.60999
13:07:48|3.60837
13:07:49|3.61
13:07:50|3.60802
13:07:52|3.60807
13:07:52|3.60897
13:07:53|3.61125
13:07:54|3.61125
13:07:55|3.61
13:07:57|3.61125
13:07:58|3.61125
13:07:59|3.61137
13:08:00|3.6131
13:08:01|3.6114
13:08:02|3.61439
13:08:03|3.6128
13:08:04|3.61232
13:08:05|3.61503
13:08:06|3.61236
13:08:06|3.61502
13:08:08|3.61531
13:08:09|3.61325
13:08:11|3.61546
13:08:12|3.61466
13:08:13|3.615
13:08:15|3.61613
13:08:15|3.61707
13:08:16|3.61401
13:08:17|3.61498
13:08:19|3.61496
13:08:20|3.61782
13:08:20|3.61473
13:08:21|3.61496
13:08:23|3.61326
13:08:24|3.61498
13:08:25|3.61565
13:08:26|3.61496
13:08:27|3.61663
13:08:28|3.61468
13:08:29|3.61652
13:08:30|3.61652
13:08:31|3.61567
13:08:33|3.61651
13:08:33|3.6166
13:08:34|3.6147
13:08:35|3.61468
13:08:37|3.61468
13:08:38|3.61662
13:08:39|3.61662
13:08:40|3.61473
13:08:41|3.61662
13:08:41|3.61479
13:08:42|3.61662
13:08:44|3.61662
13:08:45|3.61662
13:08:46|3.61663
13:08:47|3.61567
13:08:48|3.61662
13:08:49|3.61473
13:08:50|3.61473
13:08:51|3.61663
13:08:53|3.61663
13:08:54|3.61663
13:08:54|3.61663
13:08:55|3.61663
13:08:57|3.61663
13:08:58|3.6197
13:08:59|3.61945
13:09:00|3.61998
13:09:01|3.61998
13:09:02|3.61999
13:09:03|3.61807
13:09:04|3.62
13:09:05|3.62
13:09:06|3.61997
13:09:07|3.61996
13:09:08|3.61996
13:09:10|3.61997
13:09:10|3.61997
13:09:12|3.61997
13:09:13|3.61997
13:09:14|3.62017
13:09:15|3.62017
13:09:17|3.6202
13:09:17|3.6202
13:09:18|3.62219
13:09:19|3.62026
13:09:20|3.62032
13:09:21|3.62037
13:09:22|3.62927
13:09:23|3.62549
13:09:24|3.62622
13:09:26|3.62622
13:09:26|3.6243
13:09:27|3.62998
13:09:28|3.62942
13:09:29|3.62708
13:09:30|3.6293
13:09:31|3.62986
13:09:32|3.63013
13:09:33|3.63068
13:09:35|3.63279
13:09:36|3.62976
13:09:36|3.62976
13:09:38|3.6306
13:09:39|3.63281
13:09:40|3.63834
13:09:40|3.63616
13:09:41|3.63685
13:09:43|3.63262
13:09:44|3.63246
13:09:45|3.63328
13:09:46|3.63993
13:09:47|3.63825
13:09:48|3.63975
13:09:49|3.63782
13:09:50|3.64086
13:09:51|3.64
13:09:52|3.64198
13:09:53|3.64199
13:09:54|3.64086
13:09:56|3.64
13:09:56|3.64
13:09:57|3.64
13:09:58|3.64086
13:09:59|3.642
13:10:00|3.64086
13:10:01|3.64
13:10:03|3.64246
13:10:03|3.64086
13:10:04|3.64247
13:10:05|3.64246
13:10:07|3.64324
13:10:08|3.64285
13:10:08|3.64686
13:10:09|3.64472
13:10:10|3.64478
13:10:12|3.64708
13:10:13|3.64709
13:10:14|3.6455
13:10:15|3.64983
13:10:16|3.65
13:10:17|3.649
13:10:18|3.65
13:10:19|3.64838
13:10:20|3.65
13:10:22|3.64987
13:10:22|3.65
13:10:23|3.64834
13:10:24|3.65
13:10:26|3.6524
13:10:27|3.65034
13:10:28|3.65259
13:10:29|3.65385
13:10:30|3.65437
13:10:31|3.65315
13:10:32|3.65509
13:10:33|3.65424
13:10:34|3.65442
13:10:35|3.65328
13:10:36|3.65447
13:10:37|3.6531
13:10:38|3.6531
13:10:39|3.65406
13:10:40|3.65336
13:10:41|3.65442
13:10:42|3.65704
13:10:44|3.65638
13:10:45|3.65651
13:10:45|3.65418
13:10:46|3.65981
13:10:47|3.65924
13:10:49|3.6572
13:10:49|3.66221
13:10:51|3.66275
13:10:52|3.66221
13:10:53|3.6633
13:10:54|3.66413
13:10:55|3.66666
13:10:56|3.66487
13:10:57|3.66828
13:10:58|3.67
13:10:59|3.67169
13:11:00|3.67031
13:11:01|3.67228
13:11:02|3.67223
13:11:03|3.67138
13:11:04|3.67032
13:11:05|3.67204
13:11:06|3.67223
13:11:07|3.66447
13:11:08|3.67222
13:11:09|3.67229
13:11:10|3.67228
13:11:11|3.67351
13:11:12|3.67657
13:11:13|3.67692
13:11:15|3.67713
13:11:16|3.67755
13:11:17|3.67983
13:11:18|3.6779
13:11:19|3.68
13:11:20|3.68
13:11:21|3.68465
13:11:22|3.684
13:11:23|3.685
13:11:24|3.68506
13:11:25|3.68344
13:11:26|3.68199
13:11:27|3.68498
13:11:28|3.68501
13:11:29|3.68581
13:11:30|3.69
13:11:31|3.68743
13:11:32|3.68998
13:11:33|3.68769
13:11:34|3.68769
13:11:35|3.69053
13:11:36|3.69488
13:11:37|3.69479
13:11:38|3.695
13:11:39|3.6971
13:11:40|3.69701
13:11:41|3.69556
13:11:42|3.69997
13:11:44|3.69919
13:11:45|3.69719
13:11:45|3.69729
13:11:47|3.69995
13:11:47|3.69996
13:11:48|3.7
13:11:49|3.7
13:11:50|3.70082
13:11:51|3.71
13:11:52|3.70109
13:11:53|3.70562
13:11:54|3.71
13:11:55|3.70933
13:11:56|3.70588
13:11:58|3.70562
13:11:58|3.7116
13:11:59|3.71199
13:12:00|3.71393
13:12:01|3.71852
13:12:03|3.71203
13:12:03|3.71395
13:12:04|3.71852
13:12:05|3.71398
13:12:06|3.71892
13:12:08|3.72
13:12:08|3.72
13:12:09|3.72
13:12:10|3.72031
13:12:11|3.72253
13:12:12|3.72254
13:12:13|3.7235
13:12:15|3.72633
13:12:16|3.72
13:12:17|3.72069
13:12:18|3.72639
13:12:19|3.7264
13:12:20|3.72001
13:12:21|3.72603
13:12:22|3.72686
13:12:23|3.72999
13:12:24|3.72995
13:12:25|3.73
13:12:26|3.72818
13:12:27|3.72803
13:12:28|3.72999
13:12:29|3.72646
13:12:30|3.72532
13:12:31|3.7296
13:12:32|3.7267
13:12:33|3.73
13:12:34|3.72999
13:12:35|3.72771
13:12:36|3.73
13:12:37|3.73
13:12:38|3.731
13:12:39|3.7325
13:12:40|3.72967
13:12:41|3.7277
13:12:42|3.7294
13:12:43|3.72916
13:12:44|3.7275
13:12:45|3.72817
13:12:46|3.72532
13:12:47|3.72171
13:12:48|3.69949
13:12:49|3.67878
13:12:50|3.70719
13:12:51|3.68801
13:12:52|3.68673
13:12:53|3.68613
13:12:54|3.685
13:12:55|3.68568
13:12:56|3.68363
13:12:57|3.68363
13:12:58|3.67939
13:12:59|3.67898
13:13:00|3.67905
13:13:01|3.67999
13:13:02|3.67938
13:13:04|3.67657
13:13:04|3.67304
13:13:05|3.6912
13:13:07|3.70538
13:13:08|3.68808
13:13:08|3.69572
13:13:10|3.692
13:13:10|3.69511
13:13:12|3.69999
13:13:13|3.69944
13:13:14|3.69844
13:13:15|3.69962
13:13:16|3.7
13:13:18|3.69838
13:13:19|3.696
13:13:20|3.69017
13:13:21|3.68912
13:13:22|3.69628
13:13:23|3.69562
13:13:24|3.69276
13:13:25|3.70253
13:13:26|3.70807
13:13:27|3.70809
13:13:28|3.7118
13:13:28|3.71141
13:13:30|3.71
13:13:31|3.71581
13:13:32|3.7208
13:13:33|3.72237
13:13:35|3.72433
13:13:36|3.72705
13:13:36|3.71215
13:13:38|3.72029
13:13:38|3.72029
13:13:40|3.72
13:13:40|3.72029
13:13:41|3.7203
13:13:43|3.72026
13:13:43|3.70861
13:13:44|3.72
13:13:45|3.70812
13:13:47|3.70826
13:13:48|3.71999
13:13:49|3.71138
13:13:50|3.71997
13:13:51|3.7199
13:13:51|3.71987
13:13:53|3.71995
13:13:54|3.71
13:13:55|3.71135
13:13:56|3.71137
13:13:57|3.71753
13:13:58|3.71753
13:13:59|3.71922
13:14:00|3.71996
13:14:02|3.7262
13:14:02|3.72357
13:14:04|3.72476
13:14:04|3.72659
13:14:05|3.72014
13:14:07|3.73304
13:14:07|3.728
13:14:09|3.73125
13:14:09|3.7294
13:14:10|3.7341
13:14:11|3.73377
13:14:13|3.73373
13:14:14|3.74827
13:14:14|3.73856
13:14:16|3.7301
13:14:17|3.73987
13:14:18|3.74
13:14:19|3.74265
13:14:20|3.74378
13:14:21|3.74266
13:14:22|3.74777
13:14:23|3.74289
13:14:24|3.742
13:14:26|3.74197
13:14:27|3.74396
13:14:28|3.74826
13:14:29|3.74825
13:14:30|3.74796
13:14:31|3.74684
13:14:32|3.74492
13:14:33|3.74826
13:14:34|3.74495
13:14:35|3.74814
13:14:36|3.74341
13:14:37|3.73853
13:14:38|3.74825
13:14:39|3.74792
13:14:40|3.74998
13:14:41|3.75
13:14:42|3.752
13:14:43|3.74683
13:14:44|3.74215
13:14:45|3.75468
13:14:46|3.74093
13:14:47|3.75197
13:14:48|3.74796
13:14:50|3.75745
13:14:51|3.75274
13:14:51|3.758
13:14:52|3.75887
13:14:54|3.76062
13:14:54|3.76163
13:14:56|3.75401
13:14:56|3.74735
13:14:57|3.75219
13:14:59|3.75044
13:14:59|3.74937
13:15:00|3.7477
13:15:01|3.74536
13:15:03|3.74492
13:15:03|3.74752
13:15:05|3.74334
13:15:05|3.74369
13:15:07|3.74625
13:15:08|3.74435
13:15:08|3.74
13:15:10|3.73924
13:15:11|3.73927
13:15:12|3.72582
13:15:13|3.70866
13:15:14|3.70633
13:15:15|3.70737
13:15:16|3.70499
13:15:17|3.70156
13:15:18|3.70327
13:15:19|3.7024
13:15:20|3.70029
13:15:22|3.70563
13:15:23|3.70505
13:15:24|3.71
13:15:25|3.71275
13:15:26|3.71437
13:15:28|3.71934
13:15:28|3.71631
13:15:29|3.71296
13:15:30|3.71186
13:15:32|3.71482
13:15:32|3.71186
13:15:33|3.71186
13:15:35|3.71279
13:15:35|3.71482
13:15:37|3.7301
13:15:37|3.72673
13:15:39|3.72887
13:15:40|3.72887
13:15:41|3.72619
13:15:42|3.72935
13:15:43|3.72965
13:15:44|3.73041
13:15:45|3.72346
13:15:46|3.72278
13:15:47|3.72893
13:15:48|3.72468
13:15:49|3.73
13:15:50|3.73324
13:15:51|3.72909
13:15:52|3.73142
13:15:53|3.7317
13:15:54|3.72365
13:15:55|3.72346
13:15:56|3.72314
13:15:56|3.71975
13:15:58|3.72314
13:15:59|3.72456
13:15:59|3.7247
13:16:00|3.72549
13:16:02|3.72697
13:16:02|3.72936
13:16:04|3.72937
13:16:06|3.72762
13:16:06|3.72916
13:16:07|3.7286
13:16:08|3.72352
13:16:10|3.72
13:16:10|3.72775
13:16:11|3.72762
13:16:12|3.72767
13:16:13|3.72767
13:16:14|3.72109
13:16:16|3.71357
13:16:16|3.71279
13:16:17|3.70944
13:16:19|3.68937
13:16:20|3.68001
13:16:21|3.68525
13:16:23|3.68
13:16:23|3.68098
13:16:24|3.68259
13:16:25|3.68
13:16:26|3.68233
13:16:27|3.68227
13:16:28|3.68212
13:16:29|3.69241
13:16:30|3.68654
13:16:31|3.68
13:16:32|3.68
13:16:33|3.68828
13:16:34|3.68424
13:16:36|3.68424
13:16:36|3.68817
13:16:37|3.68857
13:16:38|3.68785
13:16:39|3.68866
13:16:41|3.69022
13:16:42|3.68187
13:16:42|3.68695
13:16:44|3.68624
13:16:45|3.68468
13:16:46|3.68462
13:16:47|3.69433
13:16:48|3.69981
13:16:49|3.69347
13:16:50|3.69985
13:16:51|3.69982
13:16:52|3.69794
13:16:53|3.69495
13:16:54|3.69347
13:16:55|3.69341
13:16:57|3.69347
13:16:57|3.69023
13:16:59|3.68832
13:17:00|3.6838
13:17:01|3.68541
13:17:02|3.68609
13:17:03|3.68375
13:17:04|3.68217
13:17:05|3.68199
13:17:05|3.68321
13:17:07|3.68261
13:17:08|3.68321
13:17:09|3.68634
13:17:10|3.68199
13:17:11|3.68199
13:17:12|3.68
13:17:13|3.68833
13:17:14|3.68865
13:17:15|3.68606
13:17:16|3.68606
13:17:17|3.68928
13:17:18|3.68955
13:17:19|3.69292
13:17:21|3.68591
13:17:22|3.68951
13:17:23|3.68733
13:17:24|3.68588
13:17:25|3.68517
13:17:26|3.68033
13:17:27|3.68591
13:17:28|3.69754
13:17:29|3.69271
13:17:30|3.69271
13:17:31|3.69999
13:17:32|3.69999
13:17:33|3.69929
13:17:34|3.69545
13:17:36|3.69888
13:17:37|3.69909
13:17:38|3.69887
13:17:39|3.69907
13:17:40|3.69641
13:17:41|3.69607
13:17:42|3.69614
13:17:43|3.6958
13:17:44|3.69886
13:17:45|3.69865
13:17:46|3.69362
13:17:47|3.69428
13:17:48|3.69428
13:17:49|3.69549
13:17:51|3.69581
13:17:51|3.69765
13:17:53|3.69823
13:17:54|3.69823
13:17:55|3.69766
13:17:56|3.69851
13:17:57|3.69766
13:17:58|3.69795
13:17:59|3.69907
13:18:00|3.69899
13:18:01|3.69899
13:18:02|3.69899
13:18:03|3.69795
13:18:04|3.69899
13:18:05|3.70582
13:18:06|3.70582
13:18:07|3.70611
13:18:08|3.69907
13:18:09|3.70469
13:18:10|3.69968
13:18:11|3.70518
13:18:13|3.70228
13:18:13|3.70367
13:18:14|3.71669
13:18:16|3.71144
13:18:16|3.71076
13:18:18|3.71077
13:18:18|3.71692
13:18:20|3.7099
13:18:21|3.71076
13:18:22|3.71045
13:18:24|3.70895
13:18:24|3.71075
13:18:25|3.71075
13:18:27|3.70858
13:18:28|3.70858
13:18:29|3.70858
13:18:30|3.7053
13:18:30|3.70801
13:18:32|3.70801
13:18:33|3.7053
13:18:34|3.7033
13:18:35|3.70456
13:18:35|3.70789
13:18:37|3.704
13:18:38|3.70121
13:18:39|3.7
13:18:39|3.69796
13:18:41|3.69908
13:18:42|3.69908
13:18:43|3.69839
13:18:44|3.693
13:18:44|3.69405
13:18:46|3.69216
13:18:47|3.68888
13:18:48|3.68851
13:18:48|3.68001
13:18:50|3.68495
13:18:51|3.68668
13:18:52|3.68361
13:18:53|3.68385
13:18:54|3.68027
13:18:55|3.68027
13:18:56|3.68167
13:18:57|3.68113
13:18:58|3.68028
13:18:59|3.68287
13:18:59|3.68028
13:19:00|3.68141
13:19:02|3.68027
13:19:03|3.68028
13:19:03|3.68028
13:19:05|3.68028
13:19:06|3.68173
13:19:07|3.68
13:19:08|3.67955
13:19:09|3.6797
13:19:10|3.67801
13:19:11|3.679
13:19:12|3.678
13:19:13|3.67586
13:19:14|3.67305
13:19:15|3.67204
13:19:16|3.6736
13:19:17|3.67
13:19:18|3.67153
13:19:19|3.67
13:19:20|3.67001
13:19:21|3.67299
13:19:23|3.67001
13:19:24|3.67207
13:19:25|3.66998
13:19:26|3.666
13:19:27|3.66673
13:19:28|3.66268
13:19:29|3.66407
13:19:31|3.665
13:19:31|3.665
13:19:32|3.66103
13:19:33|3.66097
13:19:34|3.66
13:19:35|3.66104
13:19:36|3.66227
13:19:37|3.66
13:19:39|3.659
13:19:39|3.66
13:19:41|3.66021
13:19:42|3.65997
13:19:43|3.6525
13:19:44|3.64575
13:19:45|3.65
13:19:46|3.64392
13:19:47|3.64247
13:19:48|3.64282
13:19:49|3.65011
13:19:49|3.65
13:19:51|3.64791
13:19:52|3.6479
13:19:52|3.65
13:19:54|3.6479
13:19:54|3.65
13:19:55|3.65
13:19:57|3.64813
13:19:57|3.64999
13:19:59|3.64827
13:19:59|3.64598
13:20:00|3.65172
13:20:02|3.65087
13:20:03|3.65253
13:20:04|3.64709
13:20:05|3.65193
13:20:06|3.6502
13:20:07|3.65
13:20:08|3.65193
13:20:09|3.65307
13:20:10|3.64987
13:20:11|3.65581
13:20:12|3.65192
13:20:13|3.65252
13:20:14|3.65212
13:20:15|3.65998
13:20:17|3.65465
13:20:17|3.65033
13:20:18|3.6546
13:20:19|3.65874
13:20:20|3.66
13:20:21|3.66806
13:20:23|3.67578
13:20:24|3.67585
13:20:25|3.67271
13:20:26|3.67421
13:20:27|3.67581
13:20:28|3.67577
13:20:29|3.67103
13:20:30|3.68
13:20:31|3.67999
13:20:32|3.68
13:20:34|3.68
13:20:35|3.67972
13:20:36|3.68232
13:20:37|3.68041
13:20:38|3.68
13:20:39|3.68
13:20:40|3.68117
13:20:41|3.68012
13:20:42|3.68319
13:20:43|3.68469
13:20:44|3.68473
13:20:45|3.68255
13:20:46|3.68275
13:20:47|3.68471
13:20:48|3.68589
13:20:49|3.68379
13:20:50|3.68605
13:20:51|3.683
13:20:52|3.68329
13:20:53|3.68334
13:20:54|3.685
13:20:56|3.683
13:20:56|3.6837
13:20:57|3.6804
13:20:58|3.6833
13:20:59|3.685
13:21:01|3.685
13:21:01|3.68371
13:21:02|3.69078
13:21:04|3.69055
13:21:05|3.68488
13:21:05|3.68738
13:21:07|3.68738
13:21:07|3.68738
13:21:09|3.68738
13:21:09|3.68738
13:21:10|3.6926
13:21:11|3.69118
13:21:12|3.69112
13:21:14|3.69051
13:21:14|3.69106
13:21:16|3.69106
13:21:16|3.69106
13:21:17|3.69118
13:21:18|3.6922
13:21:19|3.6922
13:21:20|3.695
13:21:21|3.695
13:21:22|3.69375
13:21:24|3.69303
13:21:25|3.6922
13:21:26|3.69337
13:21:28|3.69171
13:21:28|3.69375
13:21:29|3.69501
13:21:30|3.69501
13:21:31|3.69337
13:21:33|3.69501
13:21:33|3.69502
13:21:35|3.69501
13:21:36|3.69501
13:21:37|3.69686
13:21:38|3.69686
13:21:39|3.69624
13:21:40|3.69503
13:21:41|3.69621
13:21:41|3.69624
13:21:43|3.69624
13:21:44|3.69678
13:21:45|3.69543
13:21:47|3.69543
13:21:47|3.69503
13:21:49|3.69046
13:21:50|3.6887
13:21:51|3.69416
13:21:52|3.69325
13:21:53|3.69277
13:21:54|3.69277
13:21:54|3.69325
13:21:55|3.69325
13:21:56|3.69325
13:21:58|3.69098
13:21:59|3.68969
13:21:59|3.69414
13:22:01|3.69445
13:22:02|3.69338
13:22:03|3.6942
13:22:04|3.6942
13:22:05|3.6934
13:22:07|3.69361
13:22:07|3.69361
13:22:08|3.69157
13:22:09|3.69
13:22:10|3.68709
13:22:11|3.68924
13:22:12|3.6887
13:22:13|3.6887
13:22:14|3.68911
13:22:16|3.68911
13:22:16|3.68861
13:22:17|3.68682
13:22:18|3.68682
13:22:19|3.68978
13:22:21|3.6891
13:22:21|3.68978
13:22:23|3.6873
13:22:24|3.68861
13:22:25|3.68718
13:22:26|3.68886
13:22:28|3.68866
13:22:28|3.68719
13:22:30|3.68978
13:22:30|3.68978
13:22:32|3.68864
13:22:33|3.69
13:22:34|3.69
13:22:35|3.68956
13:22:36|3.6922
13:22:37|3.69049
13:22:38|3.69048
13:22:39|3.6922
13:22:40|3.69219
13:22:41|3.69194
13:22:42|3.69123
13:22:43|3.69236
13:22:44|3.69043
13:22:46|3.69043
13:22:46|3.69194
13:22:47|3.6939
13:22:48|3.695
13:22:49|3.695
13:22:50|3.695
13:22:52|3.695
13:22:52|3.69355
13:22:53|3.695
13:22:55|3.695
13:22:55|3.695
13:22:57|3.695
13:22:58|3.695
13:22:59|3.695
13:22:59|3.69044
13:23:00|3.68131
13:23:01|3.67562
13:23:03|3.67512
13:23:04|3.67354
13:23:05|3.6743
13:23:06|3.67466
13:23:07|3.67442
13:23:08|3.6745
13:23:09|3.67443
13:23:10|3.67717
13:23:11|3.67879
13:23:12|3.67879
13:23:13|3.67295
13:23:15|3.6735
13:23:15|3.67436
13:23:17|3.68127
13:23:17|3.68127
13:23:18|3.68573
13:23:19|3.68755
13:23:20|3.68997
13:23:21|3.68997
13:23:23|3.68997
13:23:23|3.68755
13:23:25|3.68755
13:23:26|3.68759
13:23:27|3.68759
13:23:29|3.68429
13:23:30|3.68708
13:23:30|3.68708
13:23:32|3.68703
13:23:33|3.68395
13:23:34|3.69293
13:23:34|3.69293
13:23:35|3.69137
13:23:37|3.69146
13:23:38|3.69146
13:23:39|3.69054
13:23:40|3.693
13:23:41|3.69294
13:23:42|3.69294
13:23:43|3.69294
13:23:44|3.69294
13:23:45|3.69294
13:23:47|3.69294
13:23:47|3.69412
13:23:48|3.69086
13:23:50|3.69086
13:23:50|3.6932
13:23:51|3.69161
13:23:52|3.69161
13:23:53|3.69161
13:23:54|3.69161
13:23:55|3.69161
13:23:57|3.6899
13:23:58|3.68989
13:23:59|3.69129
13:24:00|3.69129
13:24:01|3.68978
13:24:03|3.68842
13:24:03|3.68842
13:24:04|3.68836
13:24:05|3.68836
13:24:06|3.68836
13:24:07|3.68842
13:24:08|3.68842
13:24:10|3.69025
13:24:11|3.69025
13:24:12|3.68958
13:24:13|3.68958
13:24:14|3.68955
13:24:15|3.68955
13:24:16|3.69128
13:24:17|3.69105
13:24:18|3.68842
13:24:20|3.68076
13:24:20|3.68549
13:24:21|3.68168
13:24:22|3.68566
13:24:23|3.68756
13:24:24|3.68467
13:24:25|3.68384
13:24:26|3.68384
13:24:27|3.68159
13:24:29|3.68662
13:24:30|3.68385
13:24:31|3.68385
13:24:32|3.68394
13:24:33|3.68253
13:24:34|3.68253
13:24:36|3.68164
13:24:36|3.68244
13:24:38|3.68443
13:24:39|3.68325
13:24:40|3.68585
13:24:41|3.68585
13:24:42|3.68662
13:24:43|3.68434
13:24:44|3.6845
13:24:45|3.6845
13:24:46|3.68596
13:24:47|3.6844
13:24:48|3.68291
13:24:49|3.68254
13:24:50|3.68973
13:24:51|3.68973
13:24:52|3.69157
13:24:53|3.69157
13:24:55|3.69161
13:24:55|3.69161
13:24:56|3.69166
13:24:57|3.69166
13:24:58|3.69166
13:24:59|3.695
13:25:00|3.69233
13:25:01|3.69233
13:25:02|3.69336
13:25:03|3.69484
13:25:04|3.6941
13:25:05|3.6941
13:25:06|3.6941
13:25:07|3.68974
13:25:08|3.69252
13:25:09|3.69252
13:25:10|3.69252
13:25:11|3.69437
13:25:12|3.69682
13:25:14|3.69588
13:25:15|3.69455
13:25:16|3.69453
13:25:17|3.69588
13:25:18|3.69588
13:25:19|3.69588
13:25:20|3.70521
13:25:21|3.70879
13:25:22|3.70626
13:25:23|3.70879
13:25:24|3.70648
13:25:25|3.70648
13:25:26|3.70648
13:25:28|3.70648
13:25:29|3.70959
13:25:30|3.71363
13:25:31|3.71381
13:25:32|3.7138
13:25:34|3.71326
13:25:34|3.71381
13:25:36|3.71098
13:25:37|3.71367
13:25:38|3.71999
13:25:39|3.71505
13:25:40|3.71505
13:25:41|3.71849
13:25:42|3.71853
13:25:43|3.71853
13:25:44|3.72
13:25:46|3.71988
13:25:46|3.72577
13:25:47|3.72767
13:25:48|3.72683
13:25:49|3.72837
13:25:50|3.72447
13:25:51|3.72337
13:25:52|3.72799
13:25:53|3.72685
13:25:54|3.72686
13:25:55|3.72819
13:25:57|3.72837
13:25:57|3.73
13:25:59|3.733
13:26:00|3.7297
13:26:01|3.73225
13:26:02|3.73522
13:26:02|3.73211
13:26:04|3.73317
13:26:05|3.73183
13:26:06|3.73259
13:26:06|3.73575
13:26:08|3.74001
13:26:09|3.74148
13:26:09|3.74152
13:26:10|3.73882
13:26:11|3.73789
13:26:12|3.73879
13:26:14|3.73789
13:26:15|3.74079
13:26:16|3.73991
13:26:17|3.73901
13:26:18|3.74003
13:26:19|3.73932
13:26:20|3.73778
13:26:21|3.7386
13:26:22|3.739
13:26:23|3.74
13:26:24|3.73986
13:26:25|3.73674
13:26:26|3.73999
13:26:28|3.73999
13:26:28|3.73985
13:26:30|3.73769
13:26:31|3.73752
13:26:32|3.74
13:26:33|3.74
13:26:35|3.73932
13:26:35|3.73857
13:26:36|3.73857
13:26:37|3.73735
13:26:38|3.73857
13:26:39|3.73972
13:26:40|3.73857
13:26:41|3.73975
13:26:42|3.74
13:26:43|3.74222
13:26:44|3.74172
13:26:45|3.74315
13:26:46|3.74574
13:26:48|3.75
13:26:48|3.754
13:26:50|3.75407
13:26:50|3.75167
13:26:52|3.75179
13:26:52|3.75502
13:26:54|3.75407
13:26:55|3.75569
13:26:55|3.75946
13:26:57|3.7598
13:26:57|3.75937
13:26:59|3.75912
13:27:00|3.76
13:27:00|3.76
13:27:01|3.76
13:27:03|3.76
13:27:03|3.75515
13:27:05|3.77007
13:27:05|3.76625
13:27:07|3.77184
13:27:09|3.77487
13:27:09|3.7747
13:27:10|3.77208
13:27:11|3.77676
13:27:12|3.77695
13:27:13|3.77639
13:27:14|3.77725
13:27:15|3.77567
13:27:16|3.77209
13:27:17|3.774
13:27:18|3.777
13:27:19|3.77775
13:27:21|3.78024
13:27:22|3.78
13:27:22|3.7824
13:27:23|3.78375
13:27:24|3.784
13:27:25|3.78249
13:27:26|3.78399
13:27:28|3.78399
13:27:28|3.78399
13:27:30|3.78399
13:27:31|3.78074
13:27:32|3.78254
13:27:33|3.78399
13:27:34|3.78275
13:27:36|3.78398
13:27:36|3.78359
13:27:38|3.78031
13:27:39|3.78395
13:27:40|3.78359
13:27:41|3.78359
13:27:42|3.78148
13:27:43|3.7837
13:27:44|3.78371
13:27:45|3.78231
13:27:46|3.785
13:27:47|3.78723
13:27:48|3.78839
13:27:49|3.78841
13:27:51|3.78788
13:27:51|3.78761
13:27:52|3.78723
13:27:53|3.78788
13:27:54|3.78901
13:27:55|3.78801
13:27:56|3.79042
13:27:57|3.79039
13:27:58|3.79215
13:27:59|3.7919
13:28:00|3.79046
13:28:01|3.79133
13:28:02|3.78822
13:28:03|3.79238
13:28:04|3.78835
13:28:05|3.79199
13:28:06|3.79197
13:28:08|3.79041
13:28:08|3.79133
13:28:10|3.79133
13:28:10|3.78469
13:28:12|3.78399
13:28:12|3.78843
13:28:14|3.78991
13:28:14|3.7894
13:28:15|3.79224
13:28:16|3.79192
13:28:18|3.79445
13:28:18|3.79435
13:28:19|3.79142
13:28:21|3.79386
13:28:22|3.79125
13:28:22|3.79621
13:28:23|3.79521
13:28:24|3.79661
13:28:26|3.7945
13:28:27|3.79669
13:28:28|3.79462
13:28:29|3.79651
13:28:30|3.7975
13:28:32|3.79807
13:28:33|3.79719
13:28:35|3.799
13:28:36|3.799
13:28:37|3.79926
13:28:37|3.79925
13:28:39|3.7976
13:28:40|3.79758
13:28:41|3.797
13:28:42|3.79757
13:28:42|3.79755
13:28:44|3.79753
13:28:45|3.79502
13:28:45|3.79744
13:28:46|3.797
13:28:48|3.79923
13:28:48|3.79922
13:28:50|3.79923
13:28:51|3.79651
13:28:52|3.79925
13:28:52|3.797
13:28:53|3.79976
13:28:54|3.7999
13:28:56|3.79727
13:28:57|3.79899
13:28:58|3.79967
13:28:59|3.79976
13:28:59|3.79976
13:29:01|3.799
13:29:02|3.79809
13:29:03|3.8
13:29:04|3.8
13:29:05|3.8
13:29:06|3.79963
13:29:07|3.79922
13:29:08|3.79983
13:29:09|3.79982
13:29:10|3.80008
13:29:11|3.80007
13:29:13|3.80054
13:29:13|3.80054
13:29:14|3.80054
13:29:15|3.80054
13:29:16|3.80007
13:29:17|3.801
13:29:18|3.80359
13:29:19|3.80535
13:29:20|3.80535
13:29:21|3.80535
13:29:22|3.80535
13:29:23|3.80999
13:29:24|3.80604
13:29:25|3.80647
13:29:26|3.81476
13:29:28|3.81388
13:29:29|3.81282
13:29:30|3.81402
13:29:31|3.81368
13:29:32|3.8159
13:29:33|3.81364
13:29:34|3.81278
13:29:35|3.81165
13:29:37|3.81707
13:29:37|3.81283
13:29:38|3.81281
13:29:40|3.80856
13:29:41|3.80377
13:29:42|3.79799
13:29:42|3.79651
13:29:44|3.79414
13:29:45|3.79412
13:29:46|3.79288
13:29:47|3.79806
13:29:48|3.80888
13:29:49|3.80093
13:29:50|3.79978
13:29:51|3.79983
13:29:52|3.79923
13:29:53|3.79678
13:29:54|3.80062
13:29:54|3.80288
13:29:56|3.80473
13:29:57|3.8057
13:29:58|3.80568
13:29:59|3.80288
13:30:00|3.80442
13:30:01|3.80281
13:30:02|3.80637
13:30:03|3.80832
13:30:05|3.80828
13:30:05|3.80675
13:30:06|3.80965
13:30:07|3.812
13:30:08|3.81304
13:30:09|3.81287
13:30:10|3.81296
13:30:11|3.81668
13:30:12|3.81358
13:30:13|3.8159
13:30:14|3.81668
13:30:15|3.81668
13:30:16|3.81406
13:30:17|3.81674
13:30:18|3.81398
13:30:19|3.81596
13:30:20|3.81596
13:30:21|3.81725
13:30:23|3.81691
13:30:24|3.81984
13:30:24|3.81599
13:30:25|3.81599
13:30:26|3.81599
13:30:28|3.816
13:30:28|3.816
13:30:30|3.8146
13:30:31|3.82
13:30:32|3.81757
13:30:33|3.8198
13:30:34|3.81727
13:30:35|3.81723
13:30:36|3.82255
13:30:37|3.82399
13:30:38|3.82255
13:30:39|3.82353
13:30:40|3.82321
13:30:41|3.82414
13:30:42|3.82323
13:30:44|3.82415
13:30:45|3.82387
13:30:46|3.82387
13:30:47|3.82346
13:30:48|3.82616
13:30:50|3.82482
13:30:50|3.82634
13:30:51|3.82598
13:30:53|3.82774
13:30:53|3.83279
13:30:55|3.83296
13:30:55|3.833
13:30:56|3.833
13:30:57|3.833
13:30:58|3.83655
13:30:59|3.83799
13:31:00|3.83451
13:31:01|3.83777
13:31:02|3.83141
13:31:04|3.83032
13:31:05|3.82639
13:31:06|3.83263
13:31:07|3.82709
13:31:07|3.82853
13:31:08|3.83026
13:31:09|3.83458
13:31:11|3.83407
13:31:12|3.83702
13:31:13|3.83316
13:31:14|3.83228
13:31:15|3.83283
13:31:16|3.83146
13:31:17|3.83731
13:31:18|3.82924
13:31:19|3.82936
13:31:20|3.82936
13:31:21|3.82854
13:31:23|3.82908
13:31:23|3.83055
13:31:24|3.82989
13:31:25|3.82788
13:31:26|3.8294
13:31:27|3.83547
13:31:28|3.82993
13:31:29|3.82601
13:31:30|3.8294
13:31:31|3.84076
13:31:32|3.83675
13:31:33|3.83475
13:31:35|3.83942
13:31:36|3.84162
13:31:37|3.8439
13:31:38|3.84353
13:31:39|3.84613
13:31:40|3.84608
13:31:41|3.84605
13:31:42|3.84624
13:31:43|3.84622
13:31:44|3.8464
13:31:45|3.84639
13:31:46|3.8468
13:31:47|3.84639
13:31:48|3.84796
13:31:49|3.84794
13:31:50|3.84796
13:31:51|3.8492
13:31:52|3.84844
13:31:53|3.85
13:31:54|3.85
13:31:55|3.85
13:31:56|3.8493
13:31:57|3.84934
13:31:58|3.8493
13:31:59|3.85374
13:32:00|3.85874
13:32:02|3.85992
13:32:03|3.859
13:32:04|3.85995
13:32:05|3.86
13:32:06|3.861
13:32:07|3.86188
13:32:08|3.86272
13:32:09|3.86044
13:32:10|3.858
13:32:11|3.85999
13:32:12|3.8412
13:32:13|3.86022
13:32:14|3.85532
13:32:15|3.85238
13:32:16|3.85929
13:32:17|3.85771
13:32:18|3.84431
13:32:19|3.85602
13:32:20|3.85601
13:32:20|3.84687
13:32:21|3.83661
13:32:22|3.8407
13:32:24|3.8353
13:32:25|3.84083
13:32:26|3.83853
13:32:27|3.84122
13:32:28|3.83965
13:32:29|3.83932
13:32:30|3.84068
13:32:31|3.83911
13:32:31|3.84511
13:32:33|3.83938
13:32:34|3.84192
13:32:35|3.84737
13:32:36|3.84738
13:32:38|3.86373
13:32:38|3.8518
13:32:40|3.85158
13:32:41|3.85055
13:32:42|3.85285
13:32:43|3.85056
13:32:45|3.85559
13:32:45|3.85001
13:32:46|3.85391
13:32:47|3.85215
13:32:48|3.85297
13:32:50|3.85018
13:32:51|3.84952
13:32:52|3.84221
13:32:53|3.84843
13:32:54|3.84841
13:32:55|3.84487
13:32:56|3.85
13:32:57|3.85073
13:32:58|3.85366
13:32:59|3.85573
13:33:00|3.85044
13:33:01|3.85751
13:33:02|3.86
13:33:03|3.86
13:33:04|3.86476
13:33:05|3.86499
13:33:06|3.86495
13:33:07|3.86353
13:33:08|3.865
13:33:09|3.865
13:33:10|3.86499
13:33:12|3.86526
13:33:13|3.86538
13:33:14|3.8687
13:33:14|3.86984
13:33:15|3.8647
13:33:16|3.86354
13:33:18|3.86691
13:33:18|3.86867
13:33:19|3.86714
13:33:20|3.86864
13:33:21|3.86715
13:33:23|3.86995
13:33:23|3.87
13:33:24|3.86981
13:33:25|3.86868
13:33:26|3.8697
13:33:27|3.8697
13:33:28|3.87
13:33:29|3.8697
13:33:30|3.86971
13:33:32|3.87066
13:33:32|3.87392
13:33:34|3.87386
13:33:34|3.87642
13:33:36|3.87969
13:33:38|3.87693
13:33:39|3.87748
13:33:39|3.87622
13:33:41|3.88034
13:33:41|3.88333
13:33:43|3.88409
13:33:44|3.88563
13:33:45|3.88903
13:33:46|3.88802
13:33:47|3.89
13:33:48|3.89
13:33:49|3.89235
13:33:50|3.89456
13:33:51|3.89353
13:33:52|3.89484
13:33:53|3.89468
13:33:54|3.89284
13:33:55|3.89223
13:33:56|3.89389
13:33:57|3.89286
13:33:58|3.89284
13:34:00|3.89297
13:34:00|3.89567
13:34:02|3.8955
13:34:03|3.89547
13:34:04|3.89897
13:34:05|3.89836
13:34:06|3.89892
13:34:07|3.89892
13:34:08|3.89882
13:34:09|3.89718
13:34:10|3.89696
13:34:11|3.89882
13:34:12|3.89289
13:34:14|3.89315
13:34:14|3.89337
13:34:15|3.89131
13:34:16|3.89126
13:34:18|3.89135
13:34:18|3.89432
13:34:19|3.89661
13:34:20|3.88998
13:34:21|3.89
13:34:22|3.89487
13:34:23|3.88855
13:34:24|3.88859
13:34:25|3.88985
13:34:26|3.89311
13:34:28|3.89661
13:34:28|3.89249
13:34:29|3.89661
13:34:30|3.89607
13:34:31|3.8918
13:34:33|3.89154
13:34:34|3.89154
13:34:35|3.8916
13:34:36|3.89165
13:34:37|3.89054
13:34:38|3.89056
13:34:40|3.88201
13:34:40|3.88619
13:34:42|3.88012
13:34:42|3.87626
13:34:44|3.88034
13:34:45|3.87661
13:34:46|3.87282
13:34:47|3.87776
13:34:48|3.87265
13:34:49|3.87544
13:34:50|3.85912
13:34:51|3.85855
13:34:53|3.8541
13:34:53|3.84984
13:34:54|3.84459
13:34:55|3.83989
13:34:56|3.83513
13:34:57|3.83004
13:34:58|3.83729
13:34:59|3.83479
13:35:01|3.8406
13:35:01|3.83696
13:35:03|3.83464
13:35:04|3.8381
13:35:05|3.83312
13:35:05|3.82819
13:35:06|3.81802
13:35:07|3.81872
13:35:08|3.81384
13:35:09|3.81286
13:35:11|3.81799
13:35:12|3.81283
13:35:13|3.81959
13:35:14|3.82153
13:35:15|3.81753
13:35:16|3.81946
13:35:17|3.82312
13:35:18|3.82312
13:35:20|3.82312
13:35:20|3.82055
13:35:21|3.81893
13:35:22|3.814
13:35:23|3.81401
13:35:24|3.81854
13:35:25|3.81938
13:35:26|3.81602
13:35:27|3.8206
13:35:28|3.81938
13:35:29|3.81936
13:35:30|3.82306
13:35:31|3.82
13:35:32|3.81647
13:35:33|3.81907
13:35:34|3.8212
13:35:35|3.82079
13:35:36|3.8206
13:35:38|3.82238
13:35:39|3.82107
13:35:40|3.81986
13:35:41|3.81729
13:35:43|3.81913
13:35:44|3.81913
13:35:46|3.82334
13:35:46|3.82129
13:35:47|3.82308
13:35:49|3.83789
13:35:50|3.84046
13:35:51|3.84995
13:35:51|3.84612
13:35:52|3.84474
13:35:54|3.84899
13:35:55|3.84765
13:35:56|3.84958
13:35:57|3.84958
13:35:57|3.84612
13:35:58|3.84974
13:35:59|3.84763
13:36:01|3.84474
13:36:01|3.84977
13:36:03|3.85331
13:36:04|3.85553
13:36:05|3.85553
13:36:06|3.85602
13:36:07|3.85478
13:36:08|3.85998
13:36:09|3.85938
13:36:10|3.86734
13:36:11|3.86395
13:36:12|3.86024
13:36:13|3.86291
13:36:14|3.86318
13:36:15|3.86189
13:36:16|3.85673
13:36:17|3.85667
13:36:18|3.85679
13:36:19|3.85681
13:36:20|3.865
13:36:21|3.8646
13:36:22|3.85742
13:36:23|3.8627
13:36:24|3.86165
13:36:25|3.85747
13:36:26|3.8658
13:36:27|3.86482
13:36:29|3.862
13:36:29|3.86624
13:36:30|3.86589
13:36:31|3.86374
13:36:32|3.86976
13:36:33|3.8677
13:36:34|3.87043
13:36:35|3.87
13:36:36|3.87026
13:36:37|3.87176
13:36:39|3.87
13:36:40|3.87186
13:36:41|3.8723
13:36:42|3.87429
13:36:43|3.87274
13:36:44|3.87598
13:36:45|3.87604
13:36:47|3.87428
13:36:47|3.87497
13:36:48|3.86966
13:36:49|3.87
13:36:50|3.86165
13:36:51|3.86453
13:36:52|3.86676
13:36:54|3.86002
13:36:55|3.87134
13:36:56|3.8721
13:36:57|3.87037
13:36:58|3.86992
13:37:00|3.8651
13:37:01|3.86911
13:37:02|3.87552
13:37:03|3.87455
13:37:04|3.8744
13:37:05|3.87211
13:37:06|3.87641
13:37:07|3.87829
13:37:08|3.8775
13:37:09|3.88817
13:37:10|3.88063
13:37:12|3.88572
13:37:13|3.88552
13:37:14|3.88571
13:37:15|3.88554
13:37:16|3.8836
13:37:17|3.88454
13:37:17|3.88591
13:37:18|3.88465
13:37:20|3.88797
13:37:20|3.88726
13:37:22|3.88732
13:37:23|3.88731
13:37:23|3.88731
13:37:25|3.88733
13:37:26|3.88875
13:37:27|3.88456
13:37:28|3.8857
13:37:28|3.885
13:37:30|3.88657
13:37:30|3.89
13:37:32|3.89017
13:37:33|3.89137
13:37:34|3.88658
13:37:35|3.885
13:37:37|3.88415
13:37:37|3.88839
13:37:39|3.88982
13:37:40|3.88848
13:37:41|3.88992
13:37:43|3.89
13:37:43|3.88687
13:37:45|3.89018
13:37:46|3.89007
13:37:47|3.89
13:37:48|3.89
13:37:49|3.89011
13:37:50|3.89192
13:37:51|3.88921
13:37:52|3.89018
13:37:53|3.89303
13:37:54|3.888
13:37:55|3.89178
13:37:56|3.89311
13:37:57|3.89223
13:37:58|3.89571
13:37:59|3.89368
13:38:00|3.89557
13:38:01|3.89367
13:38:02|3.89555
13:38:04|3.89557
13:38:04|3.89563
13:38:06|3.89607
13:38:06|3.9
13:38:07|3.89972
13:38:08|3.89626
13:38:09|3.897
13:38:10|3.89954
13:38:11|3.89887
13:38:12|3.89983
13:38:14|3.89688
13:38:15|3.89935
13:38:16|3.89938
13:38:17|3.89837
13:38:18|3.89945
13:38:18|3.89904
13:38:20|3.89676
13:38:21|3.89786
13:38:22|3.89999
13:38:23|3.89999
13:38:23|3.89904
13:38:25|3.89838
13:38:25|3.89999
13:38:27|3.89935
13:38:28|3.89935
13:38:29|3.9
13:38:30|3.89937
13:38:31|3.89726
13:38:32|3.89676
13:38:33|3.89838
13:38:34|3.89754
13:38:35|3.89551
13:38:35|3.89983
13:38:37|3.9
13:38:38|3.9
13:38:39|3.89692
13:38:41|3.89486
13:38:42|3.89654
13:38:43|3.89848
13:38:45|3.896
13:38:46|3.89594
13:38:47|3.89481
13:38:48|3.89014
13:38:49|3.89083
13:38:50|3.89027
13:38:51|3.8958
13:38:52|3.89168
13:38:54|3.89234
13:38:55|3.88876
13:38:55|3.88653
13:38:56|3.8882
13:38:58|3.8867
13:38:59|3.89038
13:39:00|3.88828
13:39:00|3.88834
13:39:02|3.88827
13:39:03|3.8867
13:39:03|3.88429
13:39:04|3.88415
13:39:05|3.88438
13:39:07|3.88
13:39:08|3.88
13:39:09|3.87839
13:39:10|3.87423
13:39:11|3.87249
13:39:12|3.87516
13:39:12|3.87001
13:39:14|3.87187
13:39:15|3.88438
13:39:16|3.87409
13:39:17|3.87366
13:39:18|3.87299
13:39:19|3.87184
13:39:20|3.87826
13:39:21|3.8706
13:39:23|3.86982
13:39:23|3.87165
13:39:24|3.87
13:39:26|3.86625
13:39:26|3.8741
13:39:27|3.86788
13:39:29|3.86322
13:39:29|3.86454
13:39:30|3.86
13:39:32|3.86266
13:39:33|3.86002
13:39:34|3.86112
13:39:34|3.85981
13:39:36|3.85765
13:39:37|3.85519
13:39:37|3.8502
13:39:39|3.85889
13:39:39|3.85451
13:39:40|3.85451
13:39:42|3.85804
13:39:43|3.85449
13:39:45|3.85997
13:39:45|3.85346
13:39:47|3.85384
13:39:47|3.84969
13:39:49|3.839
13:39:50|3.84053
13:39:50|3.84308
13:39:52|3.83777
13:39:53|3.83838
13:39:54|3.82537
13:39:54|3.81156
13:39:56|3.8121
13:39:57|3.80702
13:39:58|3.80798
13:39:59|3.80751
13:40:00|3.81199
13:40:01|3.81201
13:40:02|3.81123
13:40:03|3.80046
13:40:05|3.79905
13:40:05|3.79137
13:40:07|3.78808
13:40:08|3.79712
13:40:09|3.783
13:40:09|3.79978
13:40:10|3.79386
13:40:12|3.78809
13:40:12|3.80859
13:40:13|3.8131
13:40:14|3.81219
13:40:15|3.80492
13:40:16|3.81274
13:40:17|3.81298
13:40:18|3.81296
13:40:19|3.81302
13:40:21|3.81342
13:40:21|3.81553
13:40:22|3.82536
13:40:23|3.82536
13:40:24|3.82253
13:40:26|3.82332
13:40:26|3.82189
13:40:28|3.82296
13:40:29|3.82536
13:40:30|3.82655
13:40:31|3.83323
13:40:32|3.83916
13:40:33|3.84433
13:40:34|3.84433
13:40:36|3.84792
13:40:37|3.84605
13:40:37|3.8481
13:40:38|3.84724
13:40:40|3.84346
13:40:41|3.8417
13:40:42|3.83557
13:40:43|3.84166
13:40:44|3.83557
13:40:45|3.83249
13:40:46|3.83199
13:40:47|3.83556
13:40:48|3.82841
13:40:49|3.83556
13:40:51|3.83386
13:40:52|3.83527
13:40:53|3.83501
13:40:54|3.83326
13:40:55|3.83165
13:40:56|3.8284
13:40:57|3.82859
13:40:58|3.82605
13:40:59|3.82296
13:41:00|3.82298
13:41:01|3.82346
13:41:01|3.82151
13:41:03|3.82151
13:41:04|3.81707
13:41:04|3.82032
13:41:05|3.81556
13:41:07|3.81729
13:41:08|3.81665
13:41:09|3.8182
13:41:10|3.81555
13:41:11|3.81527
13:41:12|3.81692
13:41:13|3.81001
13:41:14|3.81198
13:41:15|3.81701
13:41:16|3.81625
13:41:17|3.81359
13:41:18|3.81593
13:41:19|3.82293
13:41:20|3.82126
13:41:21|3.81
13:41:22|3.81966
13:41:23|3.81757
13:41:24|3.81973
13:41:25|3.82107
13:41:26|3.82001
13:41:27|3.82227
13:41:28|3.82165
13:41:29|3.82102
13:41:30|3.82116
13:41:31|3.82214
13:41:32|3.82294
13:41:33|3.82291
13:41:34|3.83554
13:41:35|3.83554
13:41:36|3.83183
13:41:37|3.83556
13:41:38|3.8268
13:41:39|3.82421
13:41:40|3.82391
13:41:41|3.82391
13:41:42|3.82997
13:41:44|3.83091
13:41:45|3.83138
13:41:45|3.82797
13:41:47|3.83038
13:41:48|3.8311
13:41:49|3.83091
13:41:50|3.83557
13:41:52|3.83333
13:41:53|3.83508
13:41:54|3.83556
13:41:55|3.83334
13:41:56|3.83556
13:41:57|3.83554
13:41:58|3.83403
13:41:59|3.83316
13:42:00|3.83557
13:42:01|3.83298
13:42:02|3.834
13:42:03|3.83557
13:42:04|3.83515
13:42:05|3.8347
13:42:06|3.83552
13:42:07|3.83552
13:42:08|3.83552
13:42:09|3.83529
13:42:11|3.83
13:42:11|3.82779
13:42:12|3.82827
13:42:13|3.82827
13:42:15|3.82341
13:42:15|3.82833
13:42:16|3.82369
13:42:18|3.82392
13:42:19|3.82767
13:42:20|3.82712
13:42:20|3.82387
13:42:22|3.81799
13:42:23|3.81524
13:42:24|3.81
13:42:25|3.80631
13:42:26|3.8063
13:42:27|3.8166
13:42:28|3.81934
13:42:29|3.79999
13:42:30|3.7986
13:42:31|3.79168
13:42:32|3.79134
13:42:33|3.78959
13:42:34|3.8
13:42:35|3.79263
13:42:36|3.79974
13:42:37|3.79422
13:42:38|3.79638
13:42:39|3.78396
13:42:40|3.77045
13:42:41|3.77108
13:42:42|3.78173
13:42:43|3.77676
13:42:44|3.77574
13:42:45|3.77118
13:42:47|3.77647
13:42:48|3.77406
13:42:49|3.75419
13:42:49|3.7629
13:42:51|3.75576
13:42:52|3.74738
13:42:53|3.74061
13:42:54|3.73901
13:42:55|3.73951
13:42:56|3.75306
13:42:57|3.75001
13:42:58|3.75005
13:42:59|3.75002
13:43:00|3.75
13:43:01|3.75001
13:43:03|3.74546
13:43:04|3.74956
13:43:05|3.7498
13:43:06|3.74144
13:43:06|3.74366
13:43:08|3.74062
13:43:08|3.73923
13:43:09|3.73883
13:43:11|3.7399
13:43:12|3.73736
13:43:12|3.73735
13:43:13|3.73678
13:43:15|3.72278
13:43:15|3.72545
13:43:16|3.72829
13:43:18|3.7267
13:43:19|3.72343
13:43:20|3.72278
13:43:21|3.72278
13:43:22|3.72278
13:43:23|3.72278
13:43:24|3.72278
13:43:25|3.72299
13:43:26|3.72311
13:43:27|3.72278
13:43:28|3.72597
13:43:29|3.72225
13:43:30|3.72124
13:43:31|3.72278
13:43:32|3.72389
13:43:33|3.72781
13:43:34|3.72768
13:43:35|3.72286
13:43:37|3.72719
13:43:37|3.72279
13:43:38|3.72614
13:43:39|3.72539
13:43:41|3.72781
13:43:41|3.72408
13:43:42|3.72781
13:43:43|3.72615
13:43:44|3.72278
13:43:45|3.72451
13:43:46|3.72781
13:43:48|3.72124
13:43:49|3.72631
13:43:50|3.73141
13:43:51|3.72617
13:43:51|3.72598
13:43:53|3.72125
13:43:53|3.72147
13:43:55|3.72592
13:43:55|3.72123
13:43:56|3.72889
13:43:57|3.72937
13:43:59|3.73542
13:43:59|3.73095
13:44:02|3.72945
13:44:02|3.73528
13:44:03|3.73344
13:44:05|3.72692
13:44:05|3.72692
13:44:06|3.72651
13:44:07|3.72702
13:44:08|3.72632
13:44:09|3.72789
13:44:11|3.72681
13:44:11|3.72651
13:44:12|3.728
13:44:13|3.72833
13:44:14|3.727
13:44:15|3.729
13:44:16|3.72876
13:44:17|3.73119
13:44:18|3.7333
13:44:19|3.7346
13:44:20|3.7339
13:44:22|3.73
13:44:23|3.726
13:44:25|3.73118
13:44:26|3.72774
13:44:28|3.72626
13:44:30|3.72332
13:44:31|3.72278
13:44:31|3.72332
13:44:32|3.72332
13:44:34|3.723
13:44:34|3.723
13:44:35|3.72171
13:44:36|3.72171
13:44:37|3.71989
13:44:38|3.71989
13:44:39|3.72124
13:44:40|3.71822
13:44:41|3.72124
13:44:42|3.71924
13:44:43|3.71966
13:44:45|3.71816
13:44:46|3.71816
13:44:47|3.70171
13:44:48|3.70945
13:44:49|3.69499
13:44:50|3.70559
13:44:51|3.70899
13:44:53|3.7092
13:44:53|3.70727
13:44:54|3.69154
13:44:55|3.69247
13:44:56|3.69283
13:44:57|3.69301
13:44:58|3.7
13:44:59|3.70727
13:45:01|3.69997
13:45:01|3.6986
13:45:03|3.69948
13:45:03|3.69999
13:45:05|3.70013
13:45:06|3.69968
13:45:07|3.69704
13:45:08|3.69681
13:45:09|3.69948
13:45:10|3.69737
13:45:11|3.69767
13:45:12|3.699
13:45:13|3.69681
13:45:14|3.69883
13:45:15|3.69806
13:45:16|3.69903
13:45:17|3.69761
13:45:18|3.69743
13:45:19|3.69948
13:45:20|3.69938
13:45:21|3.70346
13:45:22|3.70413
13:45:23|3.70184
13:45:24|3.70869
13:45:25|3.70484
13:45:26|3.71
13:45:27|3.71816
13:45:29|3.71816
13:45:29|3.71801
13:45:30|3.72162
13:45:31|3.72186
13:45:33|3.72384
13:45:33|3.72815
13:45:34|3.74017
13:45:35|3.74016
13:45:36|3.74453
13:45:37|3.74017
13:45:38|3.74102
13:45:39|3.75
13:45:40|3.74246
13:45:41|3.74142
13:45:42|3.74103
13:45:43|3.74324
13:45:44|3.74395
13:45:45|3.74319
13:45:46|3.75
13:45:47|3.74496
13:45:48|3.75494
13:45:50|3.74966
13:45:51|3.74866
13:45:52|3.74985
13:45:53|3.75573
13:45:54|3.75742
13:45:55|3.75828
13:45:56|3.75878
13:45:57|3.75622
13:45:58|3.75731
13:45:59|3.75904
13:46:01|3.75963
13:46:01|3.75754
13:46:02|3.75638
13:46:04|3.75649
13:46:04|3.75956
13:46:05|3.75794
13:46:07|3.759
13:46:07|3.75979
13:46:08|3.74615
13:46:09|3.74835
13:46:11|3.74793
13:46:12|3.74039
13:46:12|3.74037
13:46:13|3.74017
13:46:15|3.74064
13:46:16|3.74064
13:46:16|3.74669
13:46:17|3.74263
13:46:18|3.74325
13:46:19|3.74654
13:46:20|3.74362
13:46:22|3.74263
13:46:22|3.74263
13:46:24|3.74375
13:46:26|3.74839
13:46:28|3.74764
13:46:29|3.74062
13:46:30|3.74084
13:46:32|3.74661
13:46:33|3.75
13:46:34|3.75836
13:46:35|3.75574
13:46:36|3.7697
13:46:37|3.76179
13:46:37|3.76824
13:46:38|3.7667
13:46:40|3.76177
13:46:41|3.76828
13:46:42|3.76827
13:46:43|3.77078
13:46:44|3.77743
13:46:45|3.77784
13:46:46|3.77916
13:46:47|3.7789
13:46:48|3.77915
13:46:49|3.77916
13:46:50|3.77917
13:46:51|3.77595
13:46:52|3.77817
13:46:53|3.78205
13:46:54|3.7789
13:46:55|3.78301
13:46:56|3.78425
13:46:57|3.78205
13:46:58|3.77534
13:46:59|3.77721
13:47:00|3.77384
13:47:01|3.77554
13:47:02|3.77761
13:47:03|3.77822
13:47:04|3.77562
13:47:06|3.77816
13:47:06|3.77969
13:47:07|3.78289
13:47:09|3.78509
13:47:09|3.78367
13:47:10|3.78299
13:47:12|3.78624
13:47:13|3.78479
13:47:14|3.78632
13:47:15|3.78642
13:47:17|3.78589
13:47:17|3.78666
13:47:19|3.78952
13:47:20|3.78967
13:47:20|3.78738
13:47:22|3.78972
13:47:23|3.78904
13:47:24|3.78904
13:47:25|3.78904
13:47:26|3.78904
13:47:27|3.789
13:47:29|3.8053
13:47:29|3.80392
13:47:30|3.80569
13:47:31|3.80503
13:47:32|3.80957
13:47:33|3.80957
13:47:34|3.80977
13:47:35|3.80961
13:47:36|3.80961
13:47:37|3.80871
13:47:38|3.8078
13:47:39|3.80594
13:47:40|3.80962
13:47:42|3.8093
13:47:43|3.81141
13:47:44|3.81141
13:47:44|3.81237
13:47:46|3.81206
13:47:46|3.81315
13:47:48|3.81315
13:47:49|3.81315
13:47:50|3.81314
13:47:52|3.81298
13:47:52|3.81555
13:47:54|3.81841
13:47:54|3.81612
13:47:56|3.81328
13:47:57|3.81
13:47:58|3.811
13:47:59|3.80968
13:48:00|3.8114
13:48:01|3.81655
13:48:02|3.81682
13:48:03|3.81818
13:48:04|3.81794
13:48:05|3.81999
13:48:06|3.82
13:48:07|3.81868
13:48:08|3.82
13:48:09|3.82
13:48:10|3.82091
13:48:11|3.82391
13:48:12|3.81921
13:48:13|3.81994
13:48:14|3.82241
13:48:15|3.82409
13:48:16|3.82364
13:48:17|3.82165
13:48:18|3.82321
13:48:19|3.82167
13:48:20|3.82098
13:48:21|3.82329
13:48:22|3.82562
13:48:23|3.82005
13:48:24|3.82547
13:48:26|3.82532
13:48:26|3.82938
13:48:29|3.82918
13:48:30|3.83
13:48:31|3.84001
13:48:32|3.84001
13:48:34|3.84
13:48:35|3.84306
13:48:36|3.84261
13:48:38|3.84476
13:48:38|3.84567
13:48:39|3.84343
13:48:40|3.8436
13:48:42|3.84366
13:48:43|3.84352
13:48:43|3.84387
13:48:44|3.84612
13:48:45|3.84602
13:48:47|3.84687
13:48:48|3.85127
13:48:49|3.8563
13:48:50|3.85587
13:48:51|3.86
13:48:52|3.85835
13:48:53|3.8584
13:48:54|3.85001
13:48:55|3.86003
13:48:56|3.86013
13:48:57|3.86001
13:48:58|3.86318
13:48:59|3.86263
13:49:01|3.86283
13:49:02|3.86428
13:49:03|3.86086
13:49:04|3.85436
13:49:05|3.85543
13:49:06|3.85068
13:49:07|3.86327
13:49:08|3.85801
13:49:09|3.85094
13:49:10|3.84982
13:49:11|3.86028
13:49:12|3.84864
13:49:13|3.84478
13:49:14|3.83043
13:49:15|3.81819
13:49:16|3.81447
13:49:17|3.82842
13:49:18|3.81528
13:49:19|3.81539
13:49:20|3.83
13:49:21|3.82702
13:49:22|3.82726
13:49:23|3.82532
13:49:25|3.82074
13:49:26|3.81207
13:49:28|3.81923
13:49:29|3.82
13:49:30|3.82074
13:49:31|3.82361
13:49:32|3.82219
13:49:33|3.82161
13:49:34|3.82716
13:49:35|3.81976
13:49:36|3.82033
13:49:37|3.82146
13:49:38|3.82864
13:49:39|3.82515
13:49:40|3.81999
13:49:42|3.82996
13:49:42|3.81947
13:49:43|3.81852
13:49:44|3.81852
13:49:45|3.81852
13:49:47|3.81999
13:49:48|3.82451
13:49:49|3.82451
13:49:50|3.81961
13:49:50|3.81983
13:49:51|3.82194
13:49:53|3.82195
13:49:54|3.8248
13:49:55|3.82484
13:49:56|3.82912
13:49:57|3.82421
13:49:58|3.82421
13:49:59|3.82476
13:49:59|3.82101
13:50:01|3.82946
13:50:03|3.82801
13:50:03|3.8324
13:50:04|3.83843
13:50:05|3.83691
13:50:07|3.83372
13:50:07|3.83355
13:50:08|3.83981
13:50:10|3.8378
13:50:10|3.83944
13:50:11|3.84532
13:50:13|3.84633
13:50:13|3.84605
13:50:14|3.84849
13:50:15|3.85359
13:50:16|3.8536
13:50:17|3.8536
13:50:18|3.85013
13:50:19|3.8467
13:50:20|3.84746
13:50:21|3.84855
13:50:22|3.84896
13:50:23|3.85092
13:50:24|3.85416
13:50:25|3.85523
13:50:26|3.85511
13:50:28|3.85635
13:50:30|3.85978
13:50:31|3.8562
13:50:32|3.85978
13:50:34|3.8581
13:50:35|3.85978
13:50:36|3.8577
13:50:36|3.8562
13:50:38|3.85297
13:50:38|3.85036
13:50:40|3.85311
13:50:41|3.85527
13:50:42|3.85527
13:50:43|3.85
13:50:44|3.85406
13:50:44|3.85396
13:50:47|3.85201
13:50:47|3.85308
13:50:49|3.85147
13:50:49|3.85165
13:50:50|3.85308
13:50:51|3.85236
13:50:53|3.8524
13:50:54|3.85001
13:50:54|3.85
13:50:56|3.85
13:50:57|3.85001
13:50:58|3.85131
13:51:00|3.85001
13:51:01|3.85159
13:51:02|3.85039
13:51:02|3.85226
13:51:04|3.85057
13:51:06|3.85058
13:51:06|3.85143
13:51:07|3.85143
13:51:08|3.85788
13:51:09|3.85411
13:51:10|3.85692
13:51:11|3.85741
13:51:12|3.85987
13:51:13|3.86
13:51:14|3.86258
13:51:15|3.8627
13:51:17|3.86353
13:51:18|3.86107
13:51:18|3.865
13:51:19|3.865
13:51:20|3.865
13:51:22|3.86499
13:51:23|3.86589
13:51:24|3.865
13:51:25|3.86696
13:51:26|3.86256
13:51:27|3.865
13:51:28|3.86541
13:51:29|3.86694
13:51:30|3.86694
13:51:31|3.86845
13:51:32|3.86845
13:51:33|3.86845
13:51:34|3.86845
13:51:35|3.86846
13:51:36|3.86845
13:51:37|3.86697
13:51:38|3.86697
13:51:39|3.86846
13:51:40|3.86542
13:51:41|3.86189
13:51:42|3.85972
13:51:43|3.849
13:51:44|3.85539
13:51:45|3.85387
13:51:46|3.84719
13:51:47|3.8484
13:51:48|3.86074
13:51:49|3.85761
13:51:50|3.85
13:51:51|3.84656
13:51:52|3.84656
13:51:53|3.84681
13:51:55|3.84924
13:51:56|3.84677
13:51:57|3.84789
13:51:58|3.84693
13:51:58|3.84692
13:52:00|3.85026
13:52:01|3.85026
13:52:03|3.85999
13:52:04|3.85741
13:52:05|3.85469
13:52:06|3.85778
13:52:07|3.85747
13:52:08|3.85641
13:52:09|3.85754
13:52:10|3.85757
13:52:11|3.85469
13:52:12|3.85981
13:52:13|3.85661
13:52:14|3.85813
13:52:15|3.86
13:52:16|3.86497
13:52:18|3.86498
13:52:18|3.86241
13:52:19|3.86241
13:52:20|3.86248
13:52:21|3.86498
13:52:23|3.86498
13:52:24|3.86407
13:52:24|3.87
13:52:26|3.87
13:52:26|3.86826
13:52:27|3.87
13:52:28|3.87
13:52:30|3.87105
13:52:30|3.87188
13:52:32|3.87465
13:52:33|3.87399
13:52:33|3.87247
13:52:34|3.87247
13:52:36|3.87247
13:52:37|3.87515
13:52:38|3.87593
13:52:39|3.876
13:52:40|3.876
13:52:41|3.87446
13:52:42|3.87257
13:52:43|3.86478
13:52:44|3.86692
13:52:45|3.86486
13:52:46|3.86138
13:52:47|3.86435
13:52:48|3.85757
13:52:49|3.85957
13:52:50|3.85878
13:52:51|3.8581
13:52:52|3.85955
13:52:53|3.85585
13:52:54|3.86481
13:52:56|3.86914
13:52:56|3.86813
13:52:58|3.87227
13:52:59|3.87229
13:53:00|3.87245
13:53:01|3.86973
13:53:03|3.87023
13:53:03|3.87243
13:53:04|3.87245
13:53:05|3.87245
13:53:06|3.87
13:53:07|3.86857
13:53:08|3.86969
13:53:09|3.86969
13:53:11|3.86999
13:53:11|3.87219
13:53:13|3.86973
13:53:13|3.86969
13:53:14|3.86969
13:53:15|3.86727
13:53:17|3.86729
13:53:17|3.86729
13:53:18|3.86729
13:53:20|3.86876
13:53:21|3.87028
13:53:22|3.87001
13:53:23|3.87
13:53:23|3.87
13:53:25|3.87149
13:53:25|3.87
13:53:27|3.86876
13:53:27|3.87
13:53:29|3.86876
13:53:29|3.86007
13:53:31|3.86416
13:53:32|3.86416
13:53:34|3.86163
13:53:34|3.85396
13:53:36|3.85318
13:53:37|3.85197
13:53:38|3.85403
13:53:40|3.8501
13:53:41|3.8516
13:53:42|3.84004
13:53:43|3.8433
13:53:44|3.85519
13:53:45|3.85952
13:53:46|3.85697
13:53:47|3.86876
13:53:48|3.86834
13:53:49|3.864
13:53:50|3.86834
13:53:51|3.8641
13:53:52|3.86833
13:53:53|3.8641
13:53:54|3.86828
13:53:55|3.86425
13:53:56|3.8682
13:53:57|3.8634
13:53:58|3.86805
13:53:59|3.86805
13:54:00|3.86805
13:54:01|3.86425
13:54:02|3.86353
13:54:04|3.86251
13:54:04|3.86831
13:54:06|3.8641
13:54:08|3.86141
13:54:08|3.85952
13:54:10|3.85596
13:54:10|3.86002
13:54:11|3.86003
13:54:12|3.86
13:54:13|3.85158
13:54:14|3.85158
13:54:16|3.85946
13:54:17|3.86001
13:54:18|3.86332
13:54:19|3.86317
13:54:20|3.86425
13:54:21|3.86425
13:54:22|3.86332
13:54:23|3.86355
13:54:24|3.86354
13:54:24|3.8672
13:54:26|3.86428
13:54:27|3.86519
13:54:28|3.86519
13:54:29|3.86395
13:54:30|3.86395
13:54:31|3.86822
13:54:32|3.86589
13:54:33|3.86333
13:54:34|3.86332
13:54:35|3.86483
13:54:36|3.86483
13:54:37|3.86632
13:54:39|3.86483
13:54:40|3.86483
13:54:41|3.86483
13:54:42|3.86483
13:54:43|3.86332
13:54:44|3.86424
13:54:45|3.86485
13:54:46|3.86633
13:54:47|3.86633
13:54:48|3.86484
13:54:49|3.86519
13:54:50|3.86519
13:54:51|3.86519
13:54:52|3.86108
13:54:53|3.86424
13:54:54|3.86424
13:54:55|3.86483
13:54:56|3.86483
13:54:58|3.86424
13:54:58|3.86484
13:55:00|3.8518
13:55:01|3.85
13:55:02|3.85994
13:55:03|3.85991
13:55:04|3.8557
13:55:05|3.85972
13:55:06|3.85972
13:55:07|3.85562
13:55:08|3.85549
13:55:08|3.85066
13:55:10|3.86225
13:55:11|3.86181
13:55:11|3.863
13:55:12|3.86126
13:55:14|3.86414
13:55:15|3.86
13:55:16|3.8641
13:55:17|3.86424
13:55:18|3.86
13:55:19|3.86002
13:55:21|3.86073
13:55:21|3.86408
13:55:22|3.86399
13:55:23|3.86424
13:55:25|3.86275
13:55:25|3.86482
13:55:27|3.86082
13:55:28|3.86071
13:55:29|3.86
13:55:30|3.86
13:55:31|3.86408
13:55:32|3.86
13:55:33|3.86
13:55:34|3.86387
13:55:36|3.86399
13:55:36|3.864
13:55:39|3.87172
13:55:39|3.87172
13:55:40|3.87467
13:55:42|3.87178
13:55:42|3.875
13:55:43|3.87172
13:55:44|3.876
13:55:46|3.87332
13:55:46|3.87467
13:55:48|3.87176
13:55:49|3.87176
13:55:49|3.87184
13:55:50|3.8717
13:55:52|3.8717
13:55:52|3.87174
13:55:54|3.872
13:55:54|3.8718
13:55:56|3.87121
13:55:57|3.86988
13:55:57|3.86951
13:55:59|3.8666
13:55:59|3.8696
13:56:00|3.8696
13:56:01|3.86846
13:56:03|3.86846
13:56:03|3.86816
13:56:04|3.86816
13:56:06|3.86816
13:56:06|3.86614
13:56:07|3.86614
13:56:08|3.86614
13:56:10|3.86259
13:56:10|3.86259
13:56:12|3.86558
13:56:12|3.86549
13:56:13|3.8642
13:56:15|3.86846
13:56:16|3.86548
13:56:17|3.86417
13:56:18|3.865
13:56:19|3.86428
13:56:20|3.86834
13:56:21|3.87
13:56:22|3.872
13:56:23|3.872
13:56:25|3.87135
13:56:25|3.87418
13:56:26|3.87446
13:56:27|3.87207
13:56:28|3.87207
13:56:29|3.87346
13:56:31|3.87105
13:56:31|3.86993
13:56:33|3.87265
13:56:33|3.86794
13:56:34|3.8665
13:56:36|3.8711
13:56:36|3.87223
13:56:38|3.87007
13:56:39|3.87007
13:56:39|3.87082
13:56:41|3.8664
13:56:42|3.86542
13:56:43|3.86641
13:56:44|3.86994
13:56:45|3.86414
13:56:46|3.86966
13:56:47|3.8653
13:56:48|3.8653
13:56:49|3.8653
13:56:50|3.86985
13:56:51|3.87382
13:56:52|3.86991
13:56:53|3.87382
13:56:54|3.87399
13:56:55|3.874
13:56:56|3.874
13:56:57|3.87399
13:56:59|3.874
13:57:00|3.87677
13:57:02|3.87399
13:57:03|3.874
13:57:04|3.88014
13:57:06|3.88288
13:57:06|3.8873
13:57:07|3.88729
13:57:09|3.8873
13:57:09|3.88704
13:57:10|3.88549
13:57:11|3.8873
13:57:12|3.8873
13:57:13|3.88491
13:57:14|3.8873
13:57:15|3.89259
13:57:16|3.89992
13:57:17|3.89954
13:57:18|3.8948
13:57:20|3.89694
13:57:20|3.89794
13:57:21|3.89795
13:57:23|3.89867
13:57:24|3.8979
13:57:25|3.9
13:57:26|3.9
13:57:27|3.89794
13:57:28|3.90121
13:57:29|3.90321
13:57:30|3.90322
13:57:31|3.9
13:57:32|3.90317
13:57:33|3.90403
13:57:34|3.90317
13:57:35|3.90147
13:57:36|3.905
13:57:37|3.90611
13:57:38|3.90671
13:57:39|3.90531
13:57:40|3.90519
13:57:41|3.90559
13:57:42|3.908
13:57:43|3.90559
13:57:44|3.90876
13:57:45|3.90314
13:57:46|3.89451
13:57:47|3.90218
13:57:48|3.90294
13:57:49|3.90408
13:57:50|3.90671
13:57:51|3.90661
13:57:52|3.91001
13:57:53|3.91201
13:57:54|3.91213
13:57:55|3.91556
13:57:56|3.91095
13:57:57|3.91209
13:57:58|3.91295
13:57:59|3.91599
13:58:01|3.91599
13:58:02|3.91408
13:58:03|3.91601
13:58:03|3.91664
13:58:05|3.916
13:58:05|3.91666
13:58:07|3.90409
13:58:08|3.88748
13:58:09|3.89447
13:58:10|3.891
13:58:11|3.89114
13:58:12|3.89746
13:58:13|3.89436
13:58:14|3.89531
13:58:15|3.89472
13:58:17|3.89051
13:58:18|3.89191
13:58:18|3.89299
13:58:20|3.89825
13:58:22|3.89558
13:58:22|3.8997
13:58:23|3.90392
13:58:24|3.90655
13:58:25|3.90481
13:58:26|3.90278
13:58:27|3.90276
13:58:28|3.90453
13:58:29|3.90618
13:58:31|3.90618
13:58:31|3.90354
13:58:32|3.90319
13:58:33|3.90328
13:58:34|3.90465
13:58:35|3.90422
13:58:36|3.90319
13:58:38|3.90279
13:58:40|3.89869
13:58:41|3.90261
13:58:42|3.90003
13:58:43|3.89732
13:58:44|3.89573
13:58:45|3.90208
13:58:45|3.90244
13:58:46|3.90319
13:58:48|3.90177
13:58:49|3.90004
13:58:50|3.9
13:58:51|3.90005
13:58:52|3.90157
13:58:53|3.90157
13:58:54|3.9003
13:58:55|3.9
13:58:56|3.90005
13:58:57|3.90005
13:58:57|3.9
13:58:58|3.90001
13:58:59|3.90319
13:59:00|3.89601
13:59:01|3.9011
13:59:02|3.89601
13:59:03|3.89975
13:59:05|3.89945
13:59:05|3.89945
13:59:06|3.89792
13:59:07|3.89895
13:59:09|3.89602
13:59:09|3.89734
13:59:10|3.89734
13:59:12|3.89725
13:59:12|3.896
13:59:13|3.89396
13:59:15|3.89309
13:59:16|3.897
13:59:17|3.896
13:59:18|3.89151
13:59:20|3.89378
13:59:21|3.89308
13:59:22|3.89538
13:59:23|3.89459
13:59:24|3.902
13:59:25|3.90031
13:59:26|3.89633
13:59:27|3.90328
13:59:28|3.9006
13:59:29|3.90229
13:59:30|3.902
13:59:31|3.89963
13:59:32|3.9
13:59:32|3.90223
13:59:34|3.90339
13:59:35|3.90809
13:59:36|3.90164
13:59:38|3.90665
13:59:38|3.90492
13:59:39|3.90629
13:59:41|3.90699
13:59:42|3.90156
13:59:43|3.90475
13:59:44|3.90576
13:59:45|3.90001
13:59:46|3.923
13:59:47|3.90974
13:59:48|3.91289
13:59:49|3.916
13:59:50|3.91097
13:59:51|3.9057
13:59:52|3.91097
13:59:53|3.91096
13:59:55|3.91096
13:59:56|3.90757
13:59:57|3.90698
13:59:58|3.90497
13:59:58|3.90942
14:00:00|3.90674
14:00:00|3.911
14:00:01|3.90656
14:00:02|3.9096
14:00:03|3.90937
14:00:04|3.909
14:00:05|3.909
14:00:06|3.90858
14:00:08|3.90743
14:00:08|3.90886
14:00:09|3.90887
14:00:10|3.90592
14:00:11|3.9073
14:00:13|3.90583
14:00:13|3.90747
14:00:15|3.90536
14:00:15|3.90727
14:00:16|3.906
14:00:18|3.90578
14:00:19|3.90513
14:00:19|3.90193
14:00:21|3.90199
14:00:23|3.90267
14:00:23|3.90313
14:00:24|3.90509
14:00:25|3.90708
14:00:26|3.90513
14:00:27|3.90314
14:00:28|3.90314
14:00:29|3.90356
14:00:30|3.90356
14:00:31|3.90513
14:00:33|3.90356
14:00:34|3.90355
14:00:35|3.90347
14:00:36|3.90273
14:00:37|3.90065
14:00:39|3.90006
14:00:40|3.90091
14:00:41|3.90075
14:00:42|3.89647
14:00:43|3.89697
14:00:44|3.89697
14:00:45|3.88995
14:00:46|3.88792
14:00:47|3.88728
14:00:48|3.88218
14:00:49|3.88023
14:00:50|3.88044
14:00:51|3.88
14:00:52|3.87407
14:00:53|3.87013
14:00:54|3.87244
14:00:55|3.86887
14:00:56|3.8706
14:00:57|3.86584
14:00:58|3.86468
14:00:59|3.86245
14:01:01|3.84998
14:01:01|3.84999
14:01:03|3.84632
14:01:03|3.8477
14:01:04|3.84754
14:01:05|3.84252
14:01:06|3.84588
14:01:07|3.8427
14:01:09|3.84316
14:01:09|3.84098
14:01:10|3.82289
14:01:11|3.81368
14:01:12|3.80707
14:01:13|3.81044
14:01:14|3.81997
14:01:15|3.82494
14:01:16|3.81843
14:01:17|3.82584
14:01:18|3.83237
14:01:19|3.82141
14:01:20|3.83035
14:01:21|3.82629
14:01:23|3.83234
14:01:23|3.83035
14:01:24|3.83232
14:01:25|3.83054
14:01:26|3.83502
14:01:27|3.83559
14:01:28|3.83
14:01:29|3.83
14:01:30|3.82965
14:01:32|3.82177
14:01:33|3.81915
14:01:34|3.82678
14:01:35|3.81841
14:01:36|3.81842
14:01:37|3.81864
14:01:38|3.81889
14:01:39|3.81649
14:01:40|3.8145
14:01:41|3.81527
14:01:42|3.81515
14:01:43|3.81488
14:01:44|3.80814
14:01:45|3.82384
14:01:46|3.82715
14:01:48|3.82235
14:01:48|3.81997
14:01:49|3.81996
14:01:50|3.82425
14:01:52|3.82424
14:01:53|3.82
14:01:53|3.82164
14:01:54|3.82164
14:01:56|3.82
14:01:56|3.82122
14:01:57|3.82197
14:01:58|3.82013
14:02:00|3.82013
14:02:00|3.82028
14:02:02|3.81445
14:02:03|3.82131
14:02:04|3.81962
14:02:06|3.81787
14:02:07|3.81898
14:02:08|3.81898
14:02:09|3.81698
14:02:10|3.81788
14:02:11|3.81712
14:02:12|3.81749
14:02:13|3.80913
14:02:15|3.77999
14:02:16|3.76687
14:02:17|3.77365
14:02:18|3.76026
14:02:19|3.76313
14:02:20|3.74254
14:02:21|3.76568
14:02:22|3.77122
14:02:23|3.76581
14:02:24|3.76658
14:02:25|3.78009
14:02:25|3.78009
14:02:27|3.78207
14:02:28|3.78208
14:02:28|3.77777
14:02:30|3.78059
14:02:31|3.78541
14:02:32|3.78198
14:02:32|3.78139
14:02:33|3.77093
14:02:35|3.77271
14:02:36|3.77226
14:02:37|3.77642
14:02:38|3.77643
14:02:39|3.77712
14:02:40|3.77235
14:02:41|3.77712
14:02:42|3.7726
14:02:43|3.77
14:02:44|3.77
14:02:45|3.76783
14:02:46|3.76856
14:02:47|3.76458
14:02:48|3.76918
14:02:49|3.77
14:02:50|3.78938
14:02:51|3.77712
14:02:52|3.78522
14:02:53|3.78998
14:02:54|3.78442
14:02:55|3.79117
14:02:56|3.7841
14:02:57|3.78466
14:02:58|3.78473
14:02:59|3.78897
14:03:00|3.78441
14:03:01|3.78915
14:03:02|3.78504
14:03:03|3.79128
14:03:04|3.78898
14:03:05|3.78921
14:03:07|3.78921
14:03:08|3.79283
14:03:09|3.7926
14:03:11|3.80031
14:03:11|3.81311
14:03:13|3.81254
14:03:14|3.80959
14:03:15|3.81998
14:03:16|3.81322
14:03:17|3.81953
14:03:18|3.81998
14:03:19|3.81311
14:03:20|3.81311
14:03:21|3.8131
14:03:22|3.8131
14:03:23|3.81101
14:03:24|3.80933
14:03:25|3.81147
14:03:26|3.8119
14:03:27|3.81156
14:03:28|3.81279
14:03:29|3.8131
14:03:30|3.81311
14:03:31|3.81148
14:03:32|3.80739
14:03:33|3.80679
14:03:34|3.80248
14:03:35|3.8068
14:03:36|3.8
14:03:37|3.79973
14:03:38|3.79973
14:03:39|3.79973
14:03:40|3.79485
14:03:41|3.78442
14:03:42|3.79271
14:03:43|3.78884
14:03:44|3.78442
14:03:45|3.78488
14:03:46|3.78872
14:03:47|3.79482
14:03:48|3.79418
14:03:49|3.78618
14:03:50|3.79157
14:03:51|3.79016
14:03:52|3.79482
14:03:53|3.7799
14:03:55|3.77902
14:03:55|3.78896
14:03:56|3.78618
14:03:57|3.78896
14:03:58|3.78136
14:03:59|3.78009
14:04:00|3.78097
14:04:01|3.78009
14:04:02|3.78009
14:04:03|3.78009
14:04:04|3.78183
14:04:06|3.78478
14:04:07|3.79339
14:04:07|3.78518
14:04:09|3.76002
14:04:10|3.78124
14:04:11|3.78406
14:04:12|3.78406
14:04:13|3.78203
14:04:14|3.78393
14:04:15|3.78393
14:04:16|3.78894
14:04:17|3.78905
14:04:18|3.78182
14:04:19|3.7888
14:04:20|3.77919
14:04:21|3.7692
14:04:22|3.75261
14:04:22|3.76255
14:04:24|3.7716
14:04:25|3.77135
14:04:26|3.77096
14:04:27|3.77272
14:04:28|3.77
14:04:29|3.76328
14:04:30|3.77138
14:04:31|3.76997
14:04:33|3.76376
14:04:34|3.76362
14:04:34|3.7635
14:04:35|3.76385
14:04:37|3.76385
14:04:37|3.76919
14:04:38|3.76812
14:04:39|3.76362
14:04:41|3.76186
14:04:42|3.76388
14:04:44|3.76247
14:04:45|3.75908
14:04:47|3.7614
14:04:48|3.75
14:04:50|3.75707
14:04:51|3.75713
14:04:51|3.75713
14:04:53|3.75052
14:04:54|3.75116
14:04:55|3.75001
14:04:56|3.75001
14:04:57|3.7494
14:04:58|3.71999
14:05:00|3.73359
14:05:01|3.73878
14:05:01|3.73066
14:05:03|3.69744
14:05:03|3.69999
14:05:04|3.69955
14:05:06|3.70625
14:05:06|3.71309
14:05:07|3.7163
14:05:08|3.71988
14:05:09|3.71981
14:05:11|3.73508
14:05:11|3.7261
14:05:12|3.72399
14:05:13|3.73536
14:05:14|3.72733
14:05:15|3.73052
14:05:17|3.72743
14:05:18|3.73288
14:05:19|3.73022
14:05:20|3.73324
14:05:21|3.72898
14:05:22|3.73
14:05:23|3.69878
14:05:24|3.70561
14:05:25|3.69881
14:05:26|3.69977
14:05:27|3.699
14:05:28|3.7
14:05:29|3.70127
14:05:30|3.71534
14:05:31|3.7013
14:05:32|3.70192
14:05:33|3.70001
14:05:34|3.7
14:05:35|3.7
14:05:36|3.7
14:05:37|3.70017
14:05:38|3.70017
14:05:39|3.70751
14:05:40|3.70363
14:05:41|3.70011
14:05:42|3.7
14:05:44|3.70001
14:05:46|3.69841
14:05:47|3.69747
14:05:49|3.67999
14:05:50|3.67457
14:05:51|3.67459
14:05:52|3.68838
14:05:53|3.68576
14:05:54|3.6946
14:05:55|3.70391
14:05:56|3.69798
14:05:57|3.69992
14:05:58|3.70209
14:06:00|3.70237
14:06:00|3.70766
14:06:03|3.70811
14:06:03|3.71095
14:06:04|3.70796
14:06:05|3.7145
14:06:06|3.70835
14:06:07|3.7143
14:06:08|3.70796
14:06:09|3.71488
14:06:10|3.70795
14:06:11|3.70796
14:06:12|3.71353
14:06:13|3.71359
14:06:14|3.71483
14:06:15|3.7108
14:06:16|3.71432
14:06:17|3.70835
14:06:18|3.69994
14:06:19|3.69967
14:06:20|3.69228
14:06:21|3.68802
14:06:22|3.69198
14:06:23|3.69198
14:06:24|3.6902
14:06:25|3.6865
14:06:26|3.6836
14:06:27|3.6836
14:06:28|3.68091
14:06:29|3.68957
14:06:30|3.68466
14:06:31|3.68466
14:06:32|3.67578
14:06:33|3.67962
14:06:34|3.67269
14:06:35|3.67276
14:06:36|3.67914
14:06:37|3.67914
14:06:38|3.67927
14:06:39|3.67125
14:06:40|3.67456
14:06:41|3.6744
14:06:42|3.67275
14:06:44|3.65356
14:06:46|3.65173
14:06:47|3.65136
14:06:49|3.65432
14:06:49|3.66157
14:06:51|3.66314
14:06:52|3.65738
14:06:53|3.65479
14:06:55|3.65494
14:06:56|3.65553
14:06:57|3.66016
14:06:58|3.65298
14:06:59|3.65681
14:07:00|3.65683
14:07:01|3.65266
14:07:02|3.65983
14:07:03|3.6623
14:07:04|3.66093
14:07:05|3.6668
14:07:06|3.66831
14:07:07|3.66605
14:07:09|3.67128
14:07:09|3.67168
14:07:11|3.67128
14:07:12|3.66692
14:07:13|3.67273
14:07:14|3.67096
14:07:15|3.65826
14:07:17|3.66193
14:07:18|3.65675
14:07:19|3.64299
14:07:20|3.64318
14:07:21|3.65
14:07:22|3.64475
14:07:22|3.64532
14:07:24|3.64597
14:07:25|3.64671
14:07:26|3.65176
14:07:27|3.64671
14:07:28|3.64897
14:07:29|3.64611
14:07:30|3.64964
14:07:31|3.64963
14:07:32|3.64875
14:07:33|3.64823
14:07:34|3.65087
14:07:35|3.64663
14:07:36|3.6508
14:07:37|3.64809
14:07:38|3.65915
14:07:39|3.65898
14:07:40|3.65898
14:07:41|3.65898
14:07:42|3.66431
14:07:43|3.65224
14:07:44|3.66091
14:07:45|3.65467
14:07:46|3.65431
14:07:47|3.65401
14:07:48|3.65379
14:07:50|3.6535
14:07:50|3.65341
14:07:51|3.65229
14:07:52|3.65135
14:07:53|3.65135
14:07:54|3.65362
14:07:55|3.65467
14:07:56|3.65135
14:07:57|3.64188
14:07:59|3.65092
14:07:59|3.64191
14:08:00|3.6461
14:08:02|3.64197
14:08:03|3.64197
14:08:05|3.6411
14:08:06|3.64392
14:08:07|3.63787
14:08:08|3.63751
14:08:09|3.6444
14:08:11|3.64488
14:08:12|3.6424
14:08:13|3.64881
14:08:13|3.64019
14:08:15|3.64342
14:08:16|3.6424
14:08:18|3.6314
14:08:18|3.64015
14:08:19|3.63963
14:08:21|3.6401
14:08:21|3.6314
14:08:22|3.64195
14:08:23|3.63124
14:08:24|3.63423
14:08:25|3.63541
14:08:27|3.63575
14:08:27|3.63526
14:08:28|3.64146
14:08:29|3.65105
14:08:30|3.6393
14:08:31|3.6356
14:08:32|3.652
14:08:33|3.652
14:08:34|3.65263
14:08:35|3.64008
14:08:36|3.64895
14:08:37|3.64221
14:08:38|3.64221
14:08:39|3.65752
14:08:40|3.65263
14:08:41|3.66247
14:08:42|3.66143
14:08:43|3.65922
14:08:44|3.65922
14:08:46|3.65476
14:08:48|3.65922
14:08:49|3.66041
14:08:51|3.66996
14:08:53|3.66766
14:08:53|3.66649
14:08:55|3.66316
14:08:56|3.66119
14:08:57|3.668
14:08:58|3.66801
14:09:00|3.668
14:09:01|3.668
14:09:02|3.66801
14:09:03|3.66801
14:09:03|3.6796
14:09:05|3.67697
14:09:06|3.67934
14:09:07|3.67255
14:09:08|3.67903
14:09:09|3.67874
14:09:10|3.67852
14:09:10|3.6738
14:09:12|3.67874
14:09:13|3.67272
14:09:15|3.67927
14:09:15|3.678
14:09:16|3.6793
14:09:17|3.67552
14:09:18|3.67497
14:09:19|3.68157
14:09:20|3.67858
14:09:21|3.67858
14:09:22|3.67922
14:09:24|3.68321
14:09:24|3.6834
14:09:25|3.6834
14:09:26|3.68139
14:09:27|3.6835
14:09:28|3.68567
14:09:29|3.68864
14:09:30|3.69054
14:09:31|3.6877
14:09:32|3.6904
14:09:33|3.68861
14:09:35|3.69421
14:09:35|3.6966
14:09:36|3.69029
14:09:37|3.69682
14:09:38|3.69374
14:09:39|3.68804
14:09:40|3.68954
14:09:41|3.6886
14:09:42|3.68351
14:09:43|3.68601
14:09:44|3.68
14:09:45|3.68366
14:09:46|3.68883
14:09:48|3.68025
14:09:50|3.67925
14:09:51|3.68
14:09:52|3.68178
14:09:54|3.68177
14:09:55|3.68
14:09:57|3.68198
14:09:58|3.68555
14:09:59|3.68476
14:10:01|3.67127
14:10:02|3.6734
14:10:02|3.67078
14:10:04|3.66282
14:10:05|3.66551
14:10:06|3.67078
14:10:07|3.66574
14:10:08|3.66588
14:10:09|3.66589
14:10:10|3.66589
14:10:11|3.66499
14:10:12|3.66552
14:10:13|3.66286
14:10:14|3.66286
14:10:15|3.6652
14:10:16|3.66791
14:10:17|3.67078
14:10:18|3.66733
14:10:20|3.67423
14:10:20|3.66805
14:10:22|3.66733
14:10:23|3.66939
14:10:24|3.67364
14:10:24|3.66633
14:10:26|3.66635
14:10:27|3.67446
14:10:27|3.67446
14:10:29|3.67319
14:10:29|3.67318
14:10:30|3.67033
14:10:32|3.67219
14:10:32|3.66985
14:10:33|3.66578
14:10:34|3.66822
14:10:36|3.6699
14:10:37|3.66993
14:10:37|3.66738
14:10:38|3.66545
14:10:39|3.66545
14:10:40|3.66545
14:10:41|3.6694
14:10:43|3.6694
14:10:44|3.66822
14:10:44|3.6673
14:10:45|3.66822
14:10:47|3.66286
14:10:49|3.66286
14:10:50|3.66185
14:10:52|3.66168
14:10:52|3.66203
14:10:54|3.66
14:10:55|3.66285
14:10:56|3.66
14:10:57|3.65939
14:10:58|3.65667
14:10:59|3.65667
14:11:00|3.65978
14:11:01|3.65978
14:11:01|3.65454
14:11:02|3.65454
14:11:03|3.65454
14:11:04|3.65378
14:11:06|3.65386
14:11:06|3.65262
14:11:08|3.65262
14:11:09|3.65256
14:11:09|3.65257
14:11:10|3.65454
14:11:12|3.65394
14:11:13|3.65256
14:11:14|3.65287
14:11:15|3.653
14:11:16|3.65297
14:11:16|3.65297
14:11:17|3.65297
14:11:19|3.64909
14:11:20|3.64984
14:11:20|3.64582
14:11:21|3.64429
14:11:24|3.6438
14:11:24|3.64314
14:11:26|3.63203
14:11:27|3.63274
14:11:28|3.64225
14:11:29|3.64502
14:11:30|3.64101
14:11:31|3.64085
14:11:32|3.63315
14:11:33|3.63509
14:11:34|3.63171
14:11:35|3.63232
14:11:36|3.63275
14:11:37|3.63462
14:11:38|3.63203
14:11:39|3.63999
14:11:40|3.63275
14:11:41|3.64066
14:11:42|3.64066
14:11:43|3.64066
14:11:44|3.63978
14:11:45|3.63783
14:11:46|3.63774
14:11:47|3.63835
14:11:48|3.64771
14:11:50|3.65084
14:11:51|3.65624
14:11:52|3.65418
14:11:53|3.64999
14:11:54|3.65
14:11:55|3.65
14:11:56|3.65296
14:11:57|3.65939
14:11:59|3.66723
14:12:00|3.64137
14:12:02|3.65353
14:12:02|3.6569
14:12:03|3.6569
14:12:04|3.65165
14:12:05|3.65035
14:12:06|3.65988
14:12:07|3.65116
14:12:09|3.66592
14:12:09|3.67271
14:12:11|3.6666
14:12:11|3.65983
14:12:12|3.66723
14:12:13|3.66723
14:12:14|3.66723
14:12:15|3.66334
14:12:16|3.6666
14:12:18|3.6666
14:12:18|3.6666
14:12:19|3.6666
14:12:20|3.67246
14:12:21|3.67887
14:12:22|3.67384
14:12:23|3.67695
14:12:24|3.6846
14:12:25|3.67925
14:12:26|3.67384
14:12:27|3.67384
14:12:28|3.68411
14:12:29|3.68411
14:12:30|3.68151
14:12:31|3.67696
14:12:33|3.68147
14:12:33|3.68141
14:12:34|3.68849
14:12:36|3.69341
14:12:37|3.69341
14:12:38|3.6852
14:12:38|3.68004
14:12:40|3.68519
14:12:41|3.6869
14:12:41|3.68348
14:12:42|3.68756
14:12:44|3.68756
14:12:45|3.68709
14:12:46|3.68709
14:12:47|3.68757
14:12:48|3.68709
14:12:49|3.68709
14:12:50|3.68709
14:12:51|3.68709
14:12:52|3.68351
14:12:53|3.68863
14:12:54|3.68911
14:12:55|3.68004
14:12:56|3.68051
14:12:57|3.69238
14:12:57|3.68709
14:12:59|3.68709
14:13:00|3.68911
14:13:01|3.68931
14:13:02|3.68709
14:13:03|3.68924
14:13:04|3.68427
14:13:05|3.68729
14:13:06|3.68729
14:13:07|3.68729
14:13:09|3.69
14:13:09|3.68579
14:13:10|3.68579
14:13:11|3.68999
14:13:12|3.68999
14:13:14|3.68999
14:13:15|3.68999
14:13:16|3.69023
14:13:17|3.69023
14:13:18|3.68999
14:13:19|3.68696
14:13:21|3.6874
14:13:21|3.69083
14:13:22|3.68761
14:13:23|3.68579
14:13:25|3.6851
14:13:26|3.68955
14:13:27|3.69083
14:13:28|3.68996
14:13:30|3.68749
14:13:31|3.68832
14:13:32|3.68771
14:13:33|3.68723
14:13:33|3.68723
14:13:34|3.69663
14:13:35|3.69189
14:13:36|3.68249
14:13:37|3.68334
14:13:38|3.69154
14:13:40|3.69159
14:13:40|3.69159
14:13:42|3.69654
14:13:43|3.7
14:13:43|3.7
14:13:44|3.69586
14:13:45|3.69465
14:13:46|3.7
14:13:47|3.71449
14:13:49|3.70069
14:13:49|3.71195
14:13:52|3.69738
14:13:53|3.70686
14:13:55|3.70791
14:13:56|3.70811
14:13:56|3.70686
14:13:57|3.70788
14:13:58|3.70788
14:14:00|3.70788
14:14:01|3.70821
14:14:02|3.70788
14:14:02|3.70788
14:14:04|3.71041
14:14:05|3.71041
14:14:07|3.72748
14:14:08|3.7154
14:14:09|3.71634
14:14:10|3.71642
14:14:11|3.71831
14:14:13|3.71852
14:14:13|3.72011
14:14:14|3.72325
14:14:15|3.72
14:14:17|3.72231
14:14:18|3.71938
14:14:18|3.72036
14:14:19|3.72134
14:14:21|3.72325
14:14:21|3.72322
14:14:22|3.72303
14:14:23|3.72325
14:14:24|3.73
14:14:25|3.73
14:14:26|3.73997
14:14:27|3.73516
14:14:28|3.72129
14:14:29|3.72946
14:14:30|3.73818
14:14:31|3.75267
14:14:33|3.73872
14:14:33|3.73768
14:14:35|3.73574
14:14:35|3.73707
14:14:36|3.73737
14:14:37|3.73836
14:14:38|3.749
14:14:40|3.73274
14:14:40|3.75252
14:14:41|3.74487
14:14:42|3.73581
14:14:44|3.73707
14:14:44|3.74878
14:14:46|3.74183
14:14:46|3.73775
14:14:47|3.74955
14:14:49|3.75551
14:14:49|3.74803
14:14:50|3.75573
14:14:53|3.75568
14:14:53|3.75095
14:14:54|3.75949
14:14:56|3.76
14:14:57|3.76
14:14:58|3.75439
14:14:59|3.76782
14:15:00|3.74657
14:15:01|3.74809
14:15:02|3.75336
14:15:03|3.74741
14:15:04|3.74488
14:15:06|3.75764
14:15:06|3.74831
14:15:07|3.71118
14:15:09|3.69111
14:15:09|3.69003
14:15:10|3.69222
14:15:11|3.70388
14:15:12|3.69885
14:15:13|3.69653
14:15:14|3.69726
14:15:15|3.69001
14:15:17|3.69679
14:15:18|3.70743
14:15:19|3.69531
14:15:20|3.69531
14:15:21|3.70458
14:15:22|3.70126
14:15:23|3.70486
14:15:24|3.70175
14:15:25|3.71118
14:15:26|3.7118
14:15:27|3.72945
14:15:28|3.73245
14:15:29|3.73459
14:15:31|3.72683
14:15:31|3.72683
14:15:32|3.73595
14:15:33|3.73615
14:15:34|3.72954
14:15:36|3.71913
14:15:37|3.72645
14:15:38|3.72753
14:15:39|3.72435
14:15:40|3.72435
14:15:41|3.72058
14:15:42|3.72058
14:15:42|3.71695
14:15:43|3.71894
14:15:45|3.71563
14:15:46|3.71541
14:15:47|3.7172
14:15:47|3.71119
14:15:49|3.71119
14:15:49|3.71442
14:15:50|3.70641
14:15:51|3.71123
14:15:53|3.71327
14:15:54|3.71858
14:15:54|3.71146
14:15:56|3.71797
14:15:56|3.71411
14:15:58|3.72307
14:15:58|3.72565
14:16:00|3.72306
14:16:00|3.72306
14:16:02|3.72537
14:16:02|3.72685
14:16:04|3.72841
14:16:05|3.72333
14:16:06|3.73499
14:16:07|3.73499
14:16:08|3.72425
14:16:08|3.73401
14:16:10|3.72842
14:16:10|3.72842
14:16:12|3.7345
14:16:13|3.73414
14:16:13|3.73177
14:16:15|3.73364
14:16:16|3.7294
14:16:17|3.72999
14:16:18|3.73375
14:16:19|3.73308
14:16:20|3.72946
14:16:21|3.73822
14:16:22|3.73962
14:16:23|3.73962
14:16:24|3.73257
14:16:25|3.73913
14:16:26|3.73913
14:16:27|3.73913
14:16:28|3.73308
14:16:29|3.73308
14:16:31|3.73308
14:16:31|3.73308
14:16:33|3.73312
14:16:34|3.73317
14:16:35|3.73589
14:16:35|3.73589
14:16:37|3.7363
14:16:37|3.7363
14:16:39|3.73588
14:16:40|3.73588
14:16:41|3.73397
14:16:42|3.73588
14:16:43|3.73588
14:16:44|3.73588
14:16:45|3.73588
14:16:45|3.73397
14:16:47|3.73397
14:16:48|3.73318
14:16:49|3.73
14:16:50|3.72844
14:16:51|3.72841
14:16:52|3.73022
14:16:53|3.73022
14:16:54|3.72841
14:16:56|3.72842
14:16:56|3.72842
14:16:57|3.72842
14:16:58|3.72842
14:16:59|3.72842
14:17:00|3.72842
14:17:01|3.72842
14:17:02|3.72998
14:17:03|3.72842
14:17:04|3.72842
14:17:05|3.73066
14:17:06|3.732
14:17:08|3.73199
14:17:09|3.72844
14:17:09|3.72844
14:17:11|3.72842
14:17:12|3.72842
14:17:13|3.7361
14:17:14|3.7361
14:17:15|3.73241
14:17:16|3.7324
14:17:17|3.7324
14:17:18|3.73471
14:17:19|3.73247
14:17:21|3.73915
14:17:21|3.73247
14:17:23|3.732
14:17:24|3.73738
14:17:25|3.73242
14:17:26|3.73242
14:17:27|3.73246
14:17:28|3.73246
14:17:29|3.73246
14:17:30|3.73246
14:17:31|3.73246
14:17:32|3.73261
14:17:33|3.73168
14:17:34|3.73716
14:17:35|3.73716
14:17:36|3.73716
14:17:37|3.73716
14:17:38|3.73716
14:17:39|3.73911
14:17:40|3.73176
14:17:41|3.73536
14:17:43|3.73536
14:17:43|3.73536
14:17:44|3.73701
14:17:45|3.73702
14:17:46|3.73536
14:17:47|3.73536
14:17:48|3.73536
14:17:49|3.73536
14:17:50|3.73531
14:17:51|3.73517
14:17:52|3.735
14:17:53|3.735
14:17:55|3.735
14:17:56|3.735
14:17:58|3.73702
14:17:59|3.73702
14:18:00|3.73702
14:18:01|3.73501
14:18:02|3.73304
14:18:04|3.735
14:18:05|3.73031
14:18:05|3.73
14:18:06|3.73
14:18:08|3.72842
14:18:09|3.72842
14:18:10|3.72843
14:18:11|3.72843
14:18:12|3.73031
14:18:13|3.73031
14:18:14|3.72766
14:18:15|3.72844
14:18:16|3.7292
14:18:17|3.72655
14:18:18|3.72655
14:18:19|3.7292
14:18:20|3.72658
14:18:21|3.72658
14:18:22|3.72236
14:18:23|3.71327
14:18:24|3.71327
14:18:25|3.71243
14:18:26|3.71157
14:18:27|3.7089
14:18:28|3.70125
14:18:29|3.70396
14:18:30|3.70394
14:18:31|3.69039
14:18:32|3.6904
14:18:33|3.67913
14:18:34|3.67812
14:18:35|3.65916
14:18:36|3.65386
14:18:37|3.65624
14:18:38|3.66692
14:18:39|3.66
14:18:40|3.66152
14:18:41|3.65808
14:18:42|3.66009
14:18:43|3.65577
14:18:44|3.65826
14:18:45|3.66011
14:18:46|3.66011
14:18:47|3.66039
14:18:48|3.65595
14:18:49|3.65914
14:18:50|3.67264
14:18:51|3.67264
14:18:52|3.66339
14:18:53|3.67421
14:18:54|3.67421
14:18:55|3.66598
14:18:57|3.65656
14:18:58|3.66743
14:19:00|3.65658
14:19:02|3.66999
14:19:02|3.67421
14:19:04|3.67421
14:19:05|3.66673
14:19:06|3.662
14:19:07|3.66257
14:19:08|3.66658
14:19:09|3.67
14:19:11|3.66359
14:19:13|3.65999
14:19:13|3.66
14:19:14|3.66
14:19:15|3.66024
14:19:16|3.66886
14:19:17|3.66885
14:19:18|3.66025
14:19:19|3.662
14:19:20|3.662
14:19:21|3.66049
14:19:22|3.66532
14:19:23|3.66587
14:19:24|3.66206
14:19:25|3.666
14:19:26|3.666
14:19:27|3.66616
14:19:28|3.66024
14:19:29|3.66531
14:19:30|3.66531
14:19:31|3.64452
14:19:32|3.65288
14:19:33|3.63502
14:19:34|3.64515
14:19:35|3.66137
14:19:36|3.64373
14:19:38|3.64831
14:19:39|3.64545
14:19:40|3.64628
14:19:41|3.64543
14:19:41|3.6453
14:19:43|3.64831
14:19:44|3.64515
14:19:45|3.64515
14:19:45|3.64429
14:19:47|3.64023
14:19:48|3.64551
14:19:48|3.6455
14:19:50|3.64056
14:19:51|3.64179
14:19:52|3.64179
14:19:54|3.65
14:19:54|3.64579
14:19:55|3.64834
14:19:56|3.64856
14:19:57|3.64856
14:19:58|3.66215
14:19:59|3.64613
14:20:00|3.6653
14:20:02|3.64855
14:20:03|3.66215
14:20:04|3.66148
14:20:05|3.65526
14:20:07|3.66214
14:20:07|3.65116
14:20:08|3.66026
14:20:09|3.65256
14:20:10|3.66215
14:20:12|3.6604
14:20:12|3.66036
14:20:13|3.66524
14:20:15|3.6653
14:20:16|3.65999
14:20:17|3.66396
14:20:17|3.6599
14:20:18|3.65982
14:20:20|3.65982
14:20:20|3.66146
14:20:22|3.66146
14:20:24|3.66147
14:20:25|3.65497
14:20:26|3.65497
14:20:28|3.66144
14:20:28|3.65982
14:20:29|3.65682
14:20:30|3.66147
14:20:31|3.66147
14:20:32|3.65982
14:20:33|3.66146
14:20:34|3.66146
14:20:35|3.65718
14:20:36|3.65717
14:20:37|3.6581
14:20:39|3.65508
14:20:39|3.65508
14:20:40|3.65488
14:20:41|3.65085
14:20:42|3.65085
14:20:43|3.65085
14:20:44|3.65085
14:20:45|3.65161
14:20:46|3.65
14:20:47|3.64906
14:20:48|3.64872
14:20:49|3.64872
14:20:50|3.64873
14:20:51|3.65082
14:20:52|3.64895
14:20:53|3.64895
14:20:54|3.65
14:20:55|3.64989
14:20:56|3.64872
14:20:58|3.64872
14:20:59|3.64933
14:21:01|3.64551
14:21:01|3.64702
14:21:04|3.6472
14:21:05|3.6472
14:21:06|3.6455
14:21:07|3.6455
14:21:08|3.6455
14:21:09|3.6455
14:21:10|3.64634
14:21:11|3.64895
14:21:12|3.6455
14:21:13|3.6455
14:21:14|3.64561
14:21:15|3.64597
14:21:17|3.6455
14:21:18|3.6455
14:21:19|3.64598
14:21:20|3.64786
14:21:20|3.64786
14:21:21|3.645
14:21:22|3.64517
14:21:23|3.64517
14:21:24|3.64503
14:21:26|3.64489
14:21:27|3.64464
14:21:28|3.64451
14:21:29|3.64033
14:21:30|3.64033
14:21:31|3.64
14:21:32|3.64239
14:21:34|3.64033
14:21:34|3.63941
14:21:35|3.64018
14:21:37|3.63976
14:21:38|3.63876
14:21:39|3.63876
14:21:40|3.63876
14:21:41|3.63876
14:21:42|3.63876
14:21:43|3.63872
14:21:44|3.63338
14:21:45|3.63518
14:21:46|3.63369
14:21:47|3.63369
14:21:49|3.63376
14:21:49|3.63
14:21:50|3.63146
14:21:51|3.63146
14:21:52|3.63144
14:21:53|3.63138
14:21:54|3.62688
14:21:56|3.62688
14:21:56|3.62688
14:21:58|3.62674
14:21:59|3.62776
14:22:00|3.62894
14:22:01|3.6203
14:22:02|3.62411
14:22:03|3.62596
14:22:04|3.62646
14:22:05|3.62646
14:22:05|3.624
14:22:07|3.62568
14:22:07|3.62416
14:22:09|3.62686
14:22:10|3.62416
14:22:11|3.62748
14:22:12|3.62561
14:22:13|3.62244
14:22:14|3.62463
14:22:15|3.61858
14:22:16|3.62075
14:22:17|3.62011
14:22:18|3.62011
14:22:19|3.62734
14:22:20|3.62574
14:22:21|3.62867
14:22:22|3.62867
14:22:23|3.62867
14:22:24|3.6272
14:22:26|3.62734
14:22:26|3.62477
14:22:28|3.62477
14:22:29|3.62477
14:22:30|3.62561
14:22:31|3.61658
14:22:32|3.61755
14:22:33|3.61731
14:22:34|3.61731
14:22:35|3.62198
14:22:36|3.62169
14:22:37|3.62169
14:22:38|3.61509
14:22:38|3.61509
14:22:40|3.61547
14:22:41|3.61403
14:22:42|3.61656
14:22:43|3.61341
14:22:44|3.61732
14:22:45|3.61731
14:22:46|3.61731
14:22:47|3.61731
14:22:48|3.61731
14:22:49|3.61889
14:22:50|3.6105
14:22:51|3.6105
14:22:52|3.61218
14:22:53|3.60756
14:22:54|3.60802
14:22:55|3.60802
14:22:56|3.60949
14:22:57|3.60766
14:22:58|3.60527
14:22:59|3.60303
14:23:00|3.60307
14:23:01|3.60272
14:23:02|3.6
14:23:03|3.6
14:23:04|3.60212
14:23:05|3.60001
14:23:06|3.6
14:23:07|3.59998
14:23:08|3.597
14:23:09|3.597
14:23:10|3.59633
14:23:11|3.59813
14:23:12|3.58396
14:23:13|3.58665
14:23:14|3.58724
14:23:15|3.58723
14:23:16|3.5886
14:23:17|3.58465
14:23:18|3.58062
14:23:19|3.58062
14:23:20|3.58062
14:23:21|3.58
14:23:22|3.58
14:23:23|3.58
14:23:24|3.58062
14:23:26|3.58174
14:23:27|3.58182
14:23:28|3.58716
14:23:29|3.58723
14:23:29|3.58497
14:23:30|3.5849
14:23:31|3.59085
14:23:32|3.58723
14:23:34|3.5937
14:23:35|3.58661
14:23:36|3.59067
14:23:36|3.588
14:23:38|3.58506
14:23:38|3.5916
14:23:40|3.59218
14:23:40|3.58919
14:23:41|3.58819
14:23:43|3.58945
14:23:44|3.58888
14:23:45|3.58888
14:23:45|3.58506
14:23:47|3.59008
14:23:47|3.59013
14:23:48|3.58545
14:23:49|3.58886
14:23:51|3.58126
14:23:51|3.58068
14:23:52|3.57671
14:23:54|3.57
14:23:55|3.57473
14:23:56|3.57877
14:23:57|3.57861
14:23:57|3.57411
14:23:59|3.57412
14:24:00|3.57087
14:24:02|3.57565
14:24:03|3.56997
14:24:05|3.57105
14:24:06|3.57138
14:24:07|3.57411
14:24:08|3.57154
14:24:08|3.57
14:24:10|3.57408
14:24:11|3.57054
14:24:12|3.57233
14:24:13|3.57036
14:24:14|3.57028
14:24:15|3.57001
14:24:16|3.57
14:24:17|3.57
14:24:18|3.57036
14:24:19|3.57565
14:24:20|3.57155
14:24:21|3.57036
14:24:22|3.57231
14:24:23|3.57565
14:24:24|3.57138
14:24:26|3.57138
14:24:27|3.57138
14:24:28|3.57555
14:24:29|3.57239
14:24:30|3.57239
14:24:31|3.57
14:24:33|3.57241
14:24:33|3.57241
14:24:35|3.57686
14:24:36|3.57241
14:24:36|3.57241
14:24:38|3.57249
14:24:38|3.57249
14:24:39|3.57682
14:24:40|3.57684
14:24:42|3.57658
14:24:42|3.57686
14:24:44|3.57686
14:24:45|3.57686
14:24:46|3.57669
14:24:47|3.57246
14:24:48|3.57686
14:24:49|3.57261
14:24:50|3.58541
14:24:51|3.58578
14:24:52|3.58795
14:24:53|3.58799
14:24:54|3.58787
14:24:55|3.58791
14:24:56|3.58552
14:24:57|3.58541
14:24:58|3.58789
14:24:59|3.58789
14:25:00|3.58364
14:25:02|3.58553
14:25:02|3.58553
14:25:03|3.5913
14:25:04|3.59884
14:25:05|3.59432
14:25:06|3.59902
14:25:07|3.58818
14:25:08|3.58767
14:25:09|3.5935
14:25:10|3.5932
14:25:11|3.5932
14:25:13|3.58894
14:25:14|3.58894
14:25:14|3.59057
14:25:15|3.58975
14:25:16|3.58787
14:25:18|3.58787
14:25:18|3.58552
14:25:20|3.58552
14:25:20|3.58706
14:25:21|3.58706
14:25:22|3.58552
14:25:23|3.58541
14:25:25|3.5802
14:25:25|3.5802
14:25:27|3.57754
14:25:28|3.57392
14:25:29|3.5742
14:25:30|3.57392
14:25:31|3.57249
14:25:32|3.57249
14:25:33|3.57249
14:25:34|3.5725
14:25:35|3.57516
14:25:37|3.57246
14:25:37|3.57249
14:25:39|3.57249
14:25:40|3.5689
14:25:41|3.57055
14:25:41|3.57249
14:25:43|3.57249
14:25:43|3.57249
14:25:44|3.56919
14:25:45|3.56893
14:25:47|3.56893
14:25:48|3.57243
14:25:48|3.57232
14:25:50|3.5689
14:25:50|3.56873
14:25:52|3.56676
14:25:53|3.57039
14:25:54|3.56894
14:25:55|3.5689
14:25:55|3.56918
14:25:57|3.56918
14:25:59|3.56764
14:25:59|3.56764
14:26:00|3.56766
14:26:01|3.56623
14:26:03|3.56601
14:26:05|3.56803
14:26:06|3.56526
14:26:07|3.56526
14:26:09|3.566
14:26:10|3.57232
14:26:11|3.57296
14:26:12|3.57997
14:26:13|3.57661
14:26:15|3.58515
14:26:17|3.58327
14:26:17|3.58647
14:26:18|3.5851
14:26:20|3.58975
14:26:20|3.59372
14:26:21|3.58803
14:26:22|3.58799
14:26:23|3.58799
14:26:24|3.58515
14:26:25|3.58951
14:26:26|3.58349
14:26:27|3.58434
14:26:28|3.58777
14:26:30|3.58549
14:26:30|3.58638
14:26:31|3.58687
14:26:32|3.58803
14:26:33|3.59275
14:26:34|3.59284
14:26:35|3.5953
14:26:36|3.59133
14:26:37|3.5955
14:26:38|3.5955
14:26:39|3.59917
14:26:41|3.6
14:26:41|3.60449
14:26:42|3.60285
14:26:43|3.61177
14:26:44|3.61186
14:26:45|3.61169
14:26:46|3.60972
14:26:47|3.60749
14:26:48|3.60366
14:26:49|3.60425
14:26:50|3.60481
14:26:52|3.60481
14:26:52|3.60481
14:26:53|3.60464
14:26:54|3.60464
14:26:56|3.60285
14:26:56|3.60755
14:26:57|3.60755
14:26:58|3.60767
14:26:59|3.60767
14:27:01|3.60717
14:27:01|3.60717
14:27:02|3.60717
14:27:04|3.60717
14:27:04|3.60717
14:27:06|3.60717
14:27:07|3.60755
14:27:08|3.60755
14:27:08|3.60738
14:27:10|3.60716
14:27:11|3.60716
14:27:12|3.60716
14:27:13|3.609
14:27:13|3.60807
14:27:14|3.60812
14:27:16|3.61207
14:27:16|3.60783
14:27:18|3.60323
14:27:19|3.60733
14:27:20|3.60754
14:27:21|3.60715
14:27:22|3.61207
14:27:23|3.61103
14:27:24|3.61141
14:27:25|3.61141
14:27:26|3.61329
14:27:27|3.61615
14:27:28|3.61671
14:27:30|3.61656
14:27:31|3.61478
14:27:32|3.61478
14:27:32|3.61209
14:27:34|3.61658
14:27:35|3.62999
14:27:36|3.62721
14:27:37|3.59747
14:27:38|3.60449
14:27:39|3.60449
14:27:40|3.60543
14:27:41|3.60683
14:27:42|3.60997
14:27:43|3.609
14:27:44|3.60951
14:27:45|3.60951
14:27:46|3.61197
14:27:48|3.6
14:27:48|3.60001
14:27:49|3.60013
14:27:50|3.59841
14:27:51|3.58593
14:27:52|3.5869
14:27:53|3.58201
14:27:54|3.58345
14:27:55|3.575
14:27:56|3.57056
14:27:57|3.57056
14:27:58|3.57326
14:27:59|3.57056
14:28:01|3.57055
14:28:02|3.57055
14:28:03|3.57325
14:28:04|3.57056
14:28:06|3.57359
14:28:08|3.58014
14:28:08|3.58014
14:28:09|3.57692
14:28:10|3.57722
14:28:12|3.57695
14:28:13|3.57682
14:28:14|3.57682
14:28:15|3.57968
14:28:16|3.57805
14:28:17|3.57802
14:28:18|3.57618
14:28:19|3.57618
14:28:20|3.57711
14:28:21|3.57754
14:28:22|3.57754
14:28:23|3.57618
14:28:24|3.56922
14:28:25|3.56208
14:28:26|3.56232
14:28:27|3.56207
14:28:28|3.56234
14:28:29|3.56622
14:28:30|3.5674
14:28:31|3.56193
14:28:32|3.54108
14:28:33|3.547
14:28:34|3.54999
14:28:35|3.54999
14:28:36|3.547
14:28:37|3.54994
14:28:38|3.54
14:28:39|3.54437
14:28:40|3.53788
14:28:41|3.54022
14:28:42|3.54022
14:28:43|3.5369
14:28:44|3.54
14:28:46|3.53999
14:28:47|3.54025
14:28:48|3.53666
14:28:49|3.54025
14:28:50|3.54022
14:28:51|3.54004
14:28:52|3.54508
14:28:53|3.54015
14:28:54|3.54022
14:28:55|3.54617
14:28:56|3.54025
14:28:57|3.54399
14:28:58|3.53924
14:28:59|3.53923
14:29:00|3.53922
14:29:01|3.53764
14:29:01|3.54025
14:29:03|3.54305
14:29:04|3.53264
14:29:05|3.54352
14:29:05|3.54289
14:29:07|3.53728
14:29:08|3.53728
14:29:09|3.53265
14:29:10|3.54228
14:29:11|3.5327
14:29:12|3.5327
14:29:13|3.54999
14:29:14|3.5474
14:29:14|3.54
14:29:16|3.54097
14:29:17|3.54737
14:29:17|3.5413
14:29:19|3.5413
14:29:19|3.5413
14:29:20|3.54167
14:29:21|3.54173
14:29:23|3.535
14:29:24|3.54113
14:29:25|3.535
14:29:26|3.53983
14:29:27|3.53977
14:29:28|3.54087
14:29:29|3.53467
14:29:30|3.53972
14:29:32|3.53593
14:29:32|3.53593
14:29:34|3.53979
14:29:34|3.53918
14:29:35|3.53918
14:29:36|3.535
14:29:37|3.54022
14:29:38|3.54036
14:29:39|3.54036
14:29:41|3.54
14:29:42|3.53919
14:29:43|3.53842
14:29:44|3.53893
14:29:45|3.54026
14:29:46|3.54056
14:29:47|3.54
14:29:48|3.54
14:29:49|3.53604
14:29:50|3.53603
14:29:52|3.54515
14:29:53|3.54609
14:29:53|3.53752
14:29:55|3.53821
14:29:55|3.53821
14:29:56|3.53867
14:29:58|3.54415
14:29:58|3.54
14:29:59|3.54426
14:30:00|3.54409
14:30:01|3.54415
14:30:03|3.54412
14:30:03|3.5422
14:30:05|3.55348
14:30:06|3.5578
14:30:08|3.55341
14:30:09|3.54536
14:30:10|3.5454
14:30:11|3.54541
14:30:13|3.5428
14:30:13|3.5428
14:30:15|3.54541
14:30:16|3.5428
14:30:16|3.5454
14:30:18|3.5454
14:30:18|3.5454
14:30:19|3.5454
14:30:20|3.54281
14:30:22|3.5428
14:30:22|3.5454
14:30:23|3.5454
14:30:24|3.54539
14:30:26|3.54607
14:30:27|3.54995
14:30:28|3.54995
14:30:28|3.54978
14:30:29|3.54604
14:30:30|3.54945
14:30:31|3.54951
14:30:33|3.54908
14:30:34|3.54906
14:30:35|3.54557
14:30:36|3.54906
14:30:36|3.54662
14:30:37|3.54662
14:30:38|3.54906
14:30:40|3.54906
14:30:40|3.54906
14:30:41|3.54727
14:30:42|3.54727
14:30:44|3.54906
14:30:44|3.55167
14:30:45|3.54836
14:30:46|3.5508
14:30:48|3.55035
14:30:49|3.55412
14:30:49|3.55163
14:30:50|3.55078
14:30:51|3.55
14:30:52|3.55
14:30:53|3.54996
14:30:54|3.54676
14:30:55|3.55316
14:30:56|3.55316
14:30:57|3.55002
14:30:58|3.55
14:31:00|3.54676
14:31:00|3.55559
14:31:01|3.55559
14:31:02|3.55559
14:31:03|3.56063
14:31:04|3.55561
14:31:05|3.55963
14:31:06|3.56538
14:31:08|3.56538
14:31:10|3.56535
14:31:12|3.56538
14:31:13|3.56538
14:31:13|3.56537
14:31:14|3.56521
14:31:15|3.56538
14:31:16|3.56375
14:31:18|3.56375
14:31:18|3.55889
14:31:19|3.56126
14:31:21|3.55963
14:31:21|3.55806
14:31:22|3.55806
14:31:23|3.55763
14:31:25|3.55663
14:31:26|3.55745
14:31:27|3.55745
14:31:28|3.55745
14:31:29|3.55765
14:31:30|3.55959
14:31:31|3.55501
14:31:33|3.55425
14:31:34|3.55501
14:31:35|3.55365
14:31:36|3.55548
14:31:37|3.55542
14:31:38|3.55656
14:31:39|3.551
14:31:40|3.55498
14:31:41|3.55492
14:31:42|3.55107
14:31:43|3.55107
14:31:44|3.55468
14:31:45|3.55501
14:31:46|3.54948
14:31:47|3.55036
14:31:49|3.54503
14:31:50|3.54476
14:31:51|3.54886
14:31:52|3.54886
14:31:52|3.55018
14:31:54|3.55193
14:31:55|3.5515
14:31:55|3.54507
14:31:56|3.55039
14:31:57|3.55193
14:31:58|3.55214
14:32:00|3.55214
14:32:00|3.54529
14:32:01|3.54742
14:32:03|3.56538
14:32:04|3.55749
14:32:05|3.55676
14:32:06|3.56319
14:32:06|3.55675
14:32:07|3.55758
14:32:08|3.55758
14:32:09|3.55928
14:32:10|3.55978
14:32:11|3.55962
14:32:12|3.56069
14:32:14|3.57098
14:32:14|3.56465
14:32:16|3.58
14:32:17|3.57972
14:32:18|3.5786
14:32:20|3.57751
14:32:21|3.57988
14:32:22|3.57988
14:32:23|3.5986
14:32:24|3.59109
14:32:25|3.58976
14:32:26|3.59201
14:32:27|3.59234
14:32:28|3.59634
14:32:30|3.59862
14:32:31|3.59929
14:32:32|3.59973
14:32:33|3.6
14:32:34|3.6
14:32:35|3.6
14:32:36|3.59874
14:32:37|3.59873
14:32:38|3.5895
14:32:39|3.58961
14:32:41|3.59586
14:32:41|3.59587
14:32:42|3.5986
14:32:43|3.59852
14:32:44|3.59846
14:32:45|3.5986
14:32:46|3.60289
14:32:47|3.6
14:32:48|3.60464
14:32:49|3.60711
14:32:50|3.60592
14:32:51|3.61225
14:32:52|3.60858
14:32:53|3.60816
14:32:54|3.60349
14:32:55|3.60349
14:32:56|3.60612
14:32:57|3.60725
14:32:58|3.60599
14:32:59|3.61014
14:33:00|3.61033
14:33:01|3.61328
14:33:03|3.60817
14:33:03|3.61239
14:33:04|3.61213
14:33:05|3.60817
14:33:06|3.61183
14:33:07|3.61183
14:33:08|3.60817
14:33:09|3.60647
14:33:10|3.60647
14:33:11|3.6035
14:33:12|3.59595
14:33:14|3.59667
14:33:14|3.58793
14:33:16|3.58731
14:33:16|3.58582
14:33:18|3.58416
14:33:19|3.58573
14:33:20|3.58573
14:33:21|3.58958
14:33:22|3.58996
14:33:23|3.5905
14:33:24|3.58961
14:33:25|3.5905
14:33:26|3.5905
14:33:27|3.5905
14:33:28|3.59147
14:33:29|3.59148
14:33:30|3.58907
14:33:31|3.58631
14:33:33|3.5867
14:33:33|3.58994
14:33:35|3.58643
14:33:36|3.58888
14:33:37|3.58649
14:33:38|3.58956
14:33:39|3.58713
14:33:40|3.58713
14:33:41|3.57581
14:33:43|3.57438
14:33:44|3.57654
14:33:45|3.57439
14:33:46|3.57249
14:33:47|3.57249
14:33:48|3.57249
14:33:49|3.5739
14:33:50|3.5739
14:33:51|3.5739
14:33:52|3.5739
14:33:53|3.5739
14:33:54|3.57156
14:33:55|3.56999
14:33:56|3.56033
14:33:57|3.56033
14:33:58|3.56
14:33:59|3.56267
14:34:01|3.5602
14:34:01|3.56694
14:34:02|3.56694
14:34:03|3.56553
14:34:04|3.56634
14:34:05|3.56634
14:34:06|3.56634
14:34:07|3.56409
14:34:08|3.56634
14:34:09|3.56553
14:34:10|3.56657
14:34:11|3.56409
14:34:12|3.56409
14:34:13|3.5629
14:34:14|3.5629
14:34:15|3.5629
14:34:16|3.56371
14:34:17|3.56289
14:34:18|3.56289
14:34:19|3.56
14:34:20|3.56
14:34:21|3.5589
14:34:22|3.5597
14:34:23|3.5589
14:34:24|3.56
14:34:25|3.56017
14:34:26|3.56017
14:34:27|3.56017
14:34:28|3.55714
14:34:29|3.55714
14:34:30|3.55714
14:34:32|3.55714
14:34:32|3.55714
14:34:33|3.55683
14:34:34|3.55713
14:34:36|3.55694
14:34:37|3.55399
14:34:38|3.55397
14:34:39|3.55264
14:34:40|3.55457
14:34:41|3.55401
14:34:42|3.55401
14:34:43|3.55024
14:34:44|3.55239
14:34:45|3.54768
14:34:46|3.55029
14:34:48|3.54788
14:34:48|3.54565
14:34:50|3.54753
14:34:50|3.54753
14:34:51|3.55
14:34:52|3.55399
14:34:53|3.55399
14:34:54|3.5506
14:34:56|3.55187
14:34:56|3.55239
14:34:57|3.55457
14:34:58|3.55457
14:34:59|3.55268
14:35:00|3.55694
14:35:01|3.55694
14:35:02|3.56627
14:35:03|3.56591
14:35:05|3.56782
14:35:06|3.57282
14:35:06|3.57439
14:35:07|3.57439
14:35:08|3.57441
14:35:09|3.57441
14:35:10|3.57419
14:35:12|3.57181
14:35:13|3.57068
14:35:15|3.57286
14:35:16|3.57286
14:35:17|3.57107
14:35:18|3.57107
14:35:19|3.57107
14:35:19|3.56761
14:35:21|3.57346
14:35:22|3.571
14:35:23|3.57294
14:35:25|3.57086
14:35:25|3.57921
14:35:27|3.5737
14:35:27|3.57002
14:35:28|3.57699
14:35:29|3.5725
14:35:30|3.57
14:35:31|3.57559
14:35:32|3.57159
14:35:33|3.53999
14:35:34|3.53919
14:35:35|3.53918
14:35:36|3.53918
14:35:37|3.53919
14:35:38|3.53828
14:35:39|3.53828
14:35:40|3.53918
14:35:41|3.53822
14:35:42|3.53968
14:35:43|3.54
14:35:44|3.53674
14:35:45|3.53675
14:35:46|3.53675
14:35:47|3.53935
14:35:48|3.53684
14:35:49|3.53936
14:35:50|3.53936
14:35:51|3.535
14:35:52|3.53989
14:35:53|3.53996
14:35:54|3.53483
14:35:55|3.53989
14:35:56|3.53982
14:35:57|3.53483
14:35:58|3.535
14:35:59|3.53981
14:36:00|3.53483
14:36:01|3.53483
14:36:02|3.53979
14:36:03|3.53389
14:36:04|3.5349
14:36:05|3.53382
14:36:06|3.53389
14:36:07|3.5349
14:36:08|3.5349
14:36:09|3.53968
14:36:10|3.53116
14:36:11|3.53116
14:36:13|3.5255
14:36:14|3.53073
14:36:15|3.52501
14:36:17|3.52501
14:36:18|3.52502
14:36:19|3.525
14:36:20|3.525
14:36:21|3.52235
14:36:22|3.52077
14:36:23|3.52079
14:36:24|3.52485
14:36:25|3.525
14:36:26|3.52081
14:36:27|3.52049
14:36:28|3.52053
14:36:29|3.52053
14:36:30|3.52496
14:36:31|3.52057
14:36:32|3.52849
14:36:33|3.53198
14:36:34|3.53681
14:36:35|3.53196
14:36:36|3.5363
14:36:37|3.53901
14:36:38|3.53901
14:36:40|3.53205
14:36:40|3.539
14:36:42|3.53899
14:36:42|3.53896
14:36:43|3.5388
14:36:44|3.5388
14:36:45|3.53486
14:36:46|3.53483
14:36:47|3.53894
14:36:48|3.53483
14:36:49|3.53198
14:36:50|3.53486
14:36:51|3.53195
14:36:53|3.53484
14:36:54|3.53386
14:36:55|3.53488
14:36:56|3.53206
14:36:57|3.53215
14:36:58|3.53215
14:36:59|3.53893
14:37:00|3.53207
14:37:01|3.53207
14:37:02|3.53207
14:37:03|3.53196
14:37:04|3.53626
14:37:05|3.53207
14:37:06|3.53207
14:37:07|3.53626
14:37:08|3.53413
14:37:09|3.53626
14:37:10|3.53712
14:37:11|3.53764
14:37:12|3.53764
14:37:13|3.53765
14:37:15|3.53764
14:37:16|3.53782
14:37:17|3.55142
14:37:18|3.55146
14:37:19|3.5578
14:37:20|3.56764
14:37:21|3.56087
14:37:22|3.56436
14:37:24|3.55203
14:37:25|3.55453
14:37:26|3.55453
14:37:27|3.55801
14:37:28|3.55805
14:37:28|3.5559
14:37:30|3.55536
14:37:30|3.55267
14:37:31|3.55486
14:37:32|3.54727
14:37:34|3.55085
14:37:35|3.55085
14:37:35|3.54975
14:37:36|3.55001
14:37:38|3.55022
14:37:39|3.55022
14:37:40|3.54991
14:37:41|3.55487
14:37:42|3.55148
14:37:43|3.55
14:37:44|3.55
14:37:45|3.55
14:37:46|3.55
14:37:47|3.55037
14:37:48|3.55037
14:37:49|3.55037
14:37:51|3.55404
14:37:52|3.55
14:37:53|3.55
14:37:54|3.55003
14:37:55|3.55891
14:37:56|3.55885
14:37:57|3.56199
14:37:59|3.56178
14:38:00|3.56199
14:38:00|3.56199
14:38:02|3.56199
14:38:03|3.563
14:38:04|3.56127
14:38:05|3.56058
14:38:06|3.56196
14:38:07|3.55834
14:38:08|3.55835
14:38:09|3.5585
14:38:10|3.56151
14:38:11|3.56199
14:38:12|3.56262
14:38:13|3.56222
14:38:14|3.55933
14:38:15|3.55893
14:38:16|3.56119
14:38:17|3.56842
14:38:18|3.57184
14:38:19|3.56922
14:38:20|3.5655
14:38:21|3.56943
14:38:22|3.56617
14:38:23|3.56873
14:38:24|3.56873
14:38:25|3.56617
14:38:26|3.56872
14:38:27|3.56871
14:38:28|3.56943
14:38:29|3.56293
14:38:30|3.56293
14:38:31|3.5699
14:38:32|3.56993
14:38:33|3.56871
14:38:34|3.56871
14:38:35|3.56943
14:38:36|3.56943
14:38:37|3.56899
14:38:39|3.56899
14:38:40|3.56899
14:38:41|3.56899
14:38:42|3.56899
14:38:43|3.56899
14:38:45|3.56899
14:38:45|3.56899
14:38:46|3.56877
14:38:47|3.56877
14:38:48|3.56876
14:38:49|3.56899
14:38:50|3.56899
14:38:52|3.56899
14:38:52|3.56877
14:38:53|3.56877
14:38:54|3.56877
14:38:56|3.56877
14:38:57|3.56899
14:38:58|3.56986
14:38:58|3.56986
14:38:59|3.56986
14:39:00|3.56986
14:39:01|3.56899
14:39:03|3.56899
14:39:03|3.56899
14:39:05|3.56899
14:39:06|3.56996
14:39:07|3.56996
14:39:08|3.57441
14:39:08|3.57021
14:39:09|3.56986
14:39:10|3.56986
14:39:12|3.56986
14:39:13|3.57286
14:39:13|3.57376
14:39:14|3.57009
14:39:15|3.57376
14:39:17|3.57376
14:39:18|3.57286
14:39:19|3.57411
14:39:19|3.57999
14:39:21|3.57995
14:39:21|3.57729
14:39:22|3.57729
14:39:23|3.5796
14:39:25|3.57943
14:39:26|3.57959
14:39:27|3.57953
14:39:27|3.5874
14:39:28|3.58906
14:39:29|3.58906
14:39:30|3.58942
14:39:31|3.59225
14:39:33|3.59225
14:39:33|3.58891
14:39:35|3.58396
14:39:36|3.593
14:39:37|3.58462
14:39:37|3.58779
14:39:38|3.5928
14:39:40|3.5928
14:39:41|3.5931
14:39:42|3.59595
14:39:43|3.6108
14:39:43|3.60731
14:39:44|3.59591
14:39:46|3.59226
14:39:47|3.60334
14:39:47|3.60001
14:39:49|3.60213
14:39:50|3.57959
14:39:51|3.57959
14:39:52|3.59
14:39:53|3.58809
14:39:54|3.58514
14:39:55|3.58367
14:39:56|3.58367
14:39:57|3.58991
14:39:57|3.58045
14:39:58|3.57731
14:40:00|3.58046
14:40:01|3.58046
14:40:02|3.58019
14:40:03|3.58019
14:40:03|3.58271
14:40:05|3.58271
14:40:06|3.58578
14:40:06|3.58589
14:40:08|3.58736
14:40:09|3.58774
14:40:10|3.58774
14:40:11|3.57499
14:40:12|3.5766
14:40:13|3.57624
14:40:14|3.57255
14:40:15|3.57532
14:40:15|3.57853
14:40:18|3.57591
14:40:19|3.57605
14:40:21|3.5759
14:40:22|3.57282
14:40:22|3.57591
14:40:24|3.5759
14:40:25|3.5759
14:40:26|3.57372
14:40:27|3.58043
14:40:28|3.58043
14:40:29|3.56519
14:40:30|3.56519
14:40:31|3.56723
14:40:32|3.56723
14:40:33|3.5652
14:40:34|3.5652
14:40:35|3.56723
14:40:36|3.56723
14:40:37|3.56723
14:40:38|3.56972
14:40:39|3.56722
14:40:41|3.56843
14:40:42|3.56723
14:40:43|3.56722
14:40:44|3.56843
14:40:45|3.5684
14:40:46|3.5684
14:40:47|3.56
14:40:48|3.55989
14:40:50|3.55999
14:40:51|3.56155
14:40:52|3.56162
14:40:53|3.56162
14:40:54|3.56722
14:40:54|3.56723
14:40:56|3.56536
14:40:56|3.56523
14:40:58|3.56366
14:40:59|3.56366
14:41:00|3.56179
14:41:01|3.56505
14:41:02|3.56505
14:41:02|3.55184
14:41:04|3.55183
14:41:05|3.55808
14:41:06|3.55261
14:41:06|3.55184
14:41:08|3.55194
14:41:09|3.55194
14:41:10|3.55194
14:41:11|3.55332
14:41:11|3.55332
14:41:13|3.55332
14:41:14|3.55839
14:41:14|3.55839
14:41:16|3.55806
14:41:17|3.55381
14:41:19|3.55381
14:41:20|3.55381
14:41:21|3.55128
14:41:22|3.5517
14:41:23|3.5517
14:41:24|3.5517
14:41:25|3.5517
14:41:26|3.55272
14:41:27|3.55273
14:41:28|3.55404
14:41:29|3.55066
14:41:30|3.55412
14:41:31|3.55311
14:41:32|3.55311
14:41:33|3.55322
14:41:34|3.55
14:41:36|3.54944
14:41:37|3.54944
14:41:38|3.55
14:41:39|3.54939
14:41:39|3.5545
14:41:41|3.55507
14:41:41|3.56046
14:41:42|3.56046
14:41:43|3.56046
14:41:45|3.56046
14:41:45|3.55952
14:41:47|3.564
14:41:47|3.55716
14:41:49|3.56392
14:41:50|3.56391
14:41:51|3.56047
14:41:52|3.56047
14:41:52|3.56047
14:41:54|3.56388
14:41:55|3.56388
14:41:56|3.56388
14:41:57|3.56385
14:41:58|3.56385
14:41:59|3.56385
14:42:00|3.56273
14:42:01|3.58933
14:42:02|3.58925
14:42:03|3.57921
14:42:04|3.57921
14:42:04|3.5823
14:42:06|3.58168
14:42:06|3.58166
14:42:07|3.58166
14:42:08|3.57207
14:42:10|3.57269
14:42:11|3.56916
14:42:11|3.56901
14:42:13|3.57241
14:42:14|3.56916
14:42:15|3.56574
14:42:17|3.55912
14:42:17|3.55912
14:42:18|3.55912
14:42:20|3.56401
14:42:21|3.55949
14:42:22|3.55907
14:42:23|3.56176
14:42:24|3.55905
14:42:25|3.55975
14:42:26|3.5596
14:42:27|3.55192
14:42:28|3.55895
14:42:29|3.56014
14:42:30|3.55997
14:42:31|3.56225
14:42:32|3.56005
14:42:33|3.56003
14:42:34|3.55996
14:42:35|3.55996
14:42:36|3.55998
14:42:37|3.55998
14:42:38|3.55996
14:42:39|3.55996
14:42:40|3.55996
14:42:41|3.56046
14:42:42|3.56046
14:42:43|3.55993
14:42:44|3.5598
14:42:45|3.5583
14:42:46|3.55996
14:42:47|3.55596
14:42:49|3.5599
14:42:49|3.5599
14:42:50|3.5599
14:42:51|3.5599
14:42:52|3.5557
14:42:53|3.55635
14:42:54|3.55618
14:42:55|3.55618
14:42:57|3.5599
14:42:57|3.56392
14:42:59|3.56392
14:43:00|3.56392
14:43:01|3.56544
14:43:02|3.56544
14:43:03|3.56544
14:43:04|3.56544
14:43:05|3.56544
14:43:06|3.56544
14:43:07|3.56544
14:43:08|3.56544
14:43:09|3.56544
14:43:10|3.56582
14:43:11|3.56582
14:43:12|3.56582
14:43:13|3.56582
14:43:14|3.56599
14:43:15|3.56599
14:43:16|3.56868
14:43:17|3.56868
14:43:18|3.56587
14:43:19|3.56587
14:43:20|3.56587
14:43:21|3.56587
14:43:22|3.5681
14:43:23|3.5681
14:43:24|3.5681
14:43:25|3.56582
14:43:26|3.56575
14:43:27|3.56575
14:43:28|3.56575
14:43:29|3.56575
14:43:30|3.56575
14:43:31|3.56575
14:43:32|3.56586
14:43:33|3.56584
14:43:34|3.56584
14:43:35|3.56575
14:43:36|3.56575
14:43:37|3.56575
14:43:38|3.56215
14:43:39|3.55997
14:43:40|3.55993
14:43:41|3.563
14:43:42|3.56475
14:43:44|3.56475
14:43:45|3.56475
14:43:46|3.56475
14:43:47|3.5642
14:43:48|3.5642
14:43:50|3.5642
14:43:50|3.5642
14:43:52|3.56419
14:43:53|3.56419
14:43:54|3.56473
14:43:55|3.56473
14:43:56|3.56473
14:43:57|3.56053
14:43:58|3.565
14:43:59|3.565
14:44:00|3.56147
14:44:01|3.56147
14:44:02|3.5613
14:44:03|3.5613
14:44:04|3.55986
14:44:05|3.55986
14:44:06|3.55986
14:44:07|3.55959
14:44:08|3.56199
14:44:09|3.56207
14:44:10|3.55961
14:44:11|3.55961
14:44:13|3.55986
14:44:13|3.55986
14:44:14|3.55765
14:44:15|3.55765
14:44:16|3.55765
14:44:17|3.55765
14:44:18|3.55765
14:44:20|3.56121
14:44:20|3.55986
14:44:21|3.55986
14:44:22|3.55704
14:44:23|3.55704
14:44:24|3.55365
14:44:25|3.55879
14:44:26|3.55906
14:44:27|3.56016
14:44:29|3.55772
14:44:29|3.55772
14:44:30|3.56094
14:44:32|3.55779
14:44:32|3.55763
14:44:34|3.55758
14:44:34|3.55758
14:44:35|3.55758
14:44:36|3.55758
14:44:37|3.55758
14:44:39|3.55758
14:44:39|3.55758
14:44:41|3.55771
14:44:42|3.55758
14:44:43|3.55452
14:44:43|3.55758
14:44:45|3.55758
14:44:46|3.55758
14:44:47|3.55758
14:44:48|3.55522
14:44:49|3.55438
14:44:50|3.55728
14:44:51|3.55728
14:44:52|3.55343
14:44:53|3.55635
14:44:54|3.55305
14:44:55|3.55305
14:44:56|3.55305
14:44:57|3.55634
14:44:58|3.55701
14:44:59|3.5532
14:45:00|3.5532
14:45:01|3.5532
14:45:02|3.55321
14:45:03|3.55234
14:45:04|3.55548
14:45:05|3.5557
14:45:06|3.55542
14:45:07|3.55542
14:45:08|3.55069
14:45:10|3.55402
14:45:10|3.55025
14:45:12|3.55321
14:45:13|3.55321
14:45:14|3.55321
14:45:14|3.55321
14:45:16|3.55467
14:45:17|3.55467
14:45:18|3.55468
14:45:19|3.55468
14:45:20|3.55468
14:45:21|3.55463
14:45:22|3.55135
14:45:22|3.55135
14:45:23|3.55135
14:45:25|3.55135
14:45:26|3.55513
14:45:27|3.55
14:45:28|3.55
14:45:29|3.55338
14:45:30|3.55338
14:45:30|3.55338
14:45:31|3.55011
14:45:33|3.55415
14:45:34|3.55414
14:45:34|3.55414
14:45:36|3.55414
14:45:37|3.55414
14:45:37|3.5533
14:45:39|3.5533
14:45:39|3.551
14:45:41|3.55001
14:45:42|3.55001
14:45:43|3.55001
14:45:44|3.55293
14:45:44|3.55293
14:45:46|3.55293
14:45:47|3.55327
14:45:47|3.55327
14:45:50|3.55293
14:45:50|3.55287
14:45:51|3.55062
14:45:52|3.55062
14:45:53|3.547
14:45:54|3.547
14:45:55|3.54827
14:45:56|3.54731
14:45:57|3.54413
14:45:59|3.54626
14:45:59|3.54626
14:46:01|3.54626
14:46:02|3.54352
14:46:03|3.54352
14:46:04|3.54301
14:46:05|3.543
14:46:06|3.54033
14:46:07|3.54067
14:47:08|3.50773
14:47:09|3.50847
14:47:10|3.50826
14:47:11|3.5086
14:47:12|3.50872
14:47:13|3.50509
14:47:14|3.50509
14:47:15|3.50404
14:47:16|3.50404
14:47:17|3.505
14:47:18|3.50458
14:47:19|3.5
14:47:20|3.50097
14:47:21|3.5
14:47:22|3.5
14:47:23|3.5
14:47:24|3.5
14:47:25|3.5
14:47:26|3.5
14:47:27|3.5
14:47:28|3.5
14:47:29|3.5
14:47:30|3.5
14:47:31|3.5
14:47:32|3.5
14:47:33|3.49932
14:47:35|3.49273
14:47:35|3.49271
14:47:36|3.49292
14:47:37|3.48692
14:47:38|3.49227
14:47:39|3.49223
14:47:40|3.49223
14:47:41|3.49223
14:47:42|3.48705
14:47:43|3.49196
14:47:44|3.4874
14:47:45|3.4917
14:47:46|3.48872
14:47:48|3.48859
14:47:49|3.49196
14:47:50|3.48768
14:47:51|3.48768
14:47:52|3.4856
14:47:54|3.4856
14:47:54|3.48465
14:47:56|3.48488
14:47:57|3.48559
14:47:58|3.48745
14:47:59|3.49223
14:48:00|3.49145
14:48:01|3.4852
14:48:02|3.48465
14:48:03|3.48465
14:48:04|3.48466
14:48:05|3.48466
14:48:06|3.48465
14:48:07|3.48465
14:48:08|3.49001
14:48:09|3.48497
14:48:10|3.48497
14:48:11|3.48714
14:48:12|3.48466
14:48:13|3.48466
14:48:14|3.48378
14:48:15|3.48378
14:48:16|3.482
14:48:17|3.48231
14:48:18|3.48231
14:48:19|3.48377
14:48:20|3.48466
14:48:21|3.48318
14:48:22|3.48318
14:48:23|3.48228
14:48:24|3.48285
14:48:25|3.482
14:48:26|3.482
14:48:28|3.482
14:48:28|3.482
14:48:29|3.482
14:48:31|3.482
14:48:32|3.48368
14:48:33|3.482
14:48:34|3.48672
14:48:35|3.48695
14:48:35|3.48239
14:48:36|3.4869
14:48:37|3.482
14:48:39|3.48202
14:48:40|3.482
14:48:41|3.482
14:48:42|3.48366
14:48:43|3.48201
14:48:44|3.48227
14:48:45|3.48227
14:48:46|3.49235
14:48:47|3.49272
14:48:48|3.49849
14:48:49|3.4915
14:48:50|3.49508
14:48:51|3.49545
14:48:52|3.49858
14:48:53|3.49859
14:48:54|3.49859
14:48:55|3.49836
14:48:56|3.49793
14:48:57|3.49434
14:48:58|3.49772
14:48:59|3.49483
14:49:00|3.49484
14:49:01|3.49702
14:49:02|3.49733
14:49:03|3.49484
14:49:04|3.49694
14:49:05|3.49678
14:49:06|3.49484
14:49:07|3.49484
14:49:08|3.49484
14:49:09|3.49451
14:49:10|3.49
14:49:11|3.49
14:49:12|3.49319
14:49:13|3.49062
14:49:14|3.49597
14:49:15|3.49484
14:49:16|3.49226
14:49:17|3.49597
14:49:18|3.49157
14:49:19|3.49222
14:49:20|3.49222
14:49:21|3.4922
14:49:22|3.4922
14:49:23|3.49001
14:49:24|3.49157
14:49:26|3.49233
14:49:27|3.49222
14:49:28|3.49222
14:49:29|3.49231
14:49:30|3.4947
14:49:31|3.4947
14:49:32|3.4947
14:49:33|3.4947
14:49:34|3.4947
14:49:35|3.50206
14:49:36|3.50967
14:49:38|3.50727
14:49:38|3.50206
14:49:39|3.50776
14:49:40|3.50206
14:49:41|3.50727
14:49:42|3.50539
14:49:43|3.50206
14:49:44|3.50728
14:49:46|3.5079
14:49:47|3.5079
14:49:48|3.50739
14:49:48|3.50739
14:49:50|3.51099
14:49:52|3.50721
14:49:53|3.51137
14:49:54|3.51137
14:49:55|3.50801
14:49:56|3.51322
14:49:57|3.51065
14:49:58|3.51066
14:49:59|3.51066
14:50:00|3.50723
14:50:01|3.51349
14:50:02|3.51593
14:50:03|3.51593
14:50:04|3.51593
14:50:05|3.51716
14:50:06|3.51624
14:50:07|3.51628
14:50:08|3.51628
14:50:10|3.5171
14:50:10|3.5171
14:50:11|3.51868
14:50:12|3.52409
14:50:14|3.52493
14:50:15|3.52493
14:50:16|3.52238
14:50:17|3.5227
14:50:18|3.52455
14:50:19|3.52455
14:50:20|3.52175
14:50:21|3.52175
14:50:22|3.52484
14:50:23|3.52849
14:50:24|3.5232
14:50:25|3.52415
14:50:26|3.52602
14:50:27|3.52601
14:50:28|3.52601
14:50:29|3.52658
14:50:30|3.52658
14:50:31|3.52677
14:50:32|3.53655
14:50:33|3.53655
14:50:34|3.53314
14:50:35|3.543
14:50:36|3.54183
14:50:37|3.54404
14:50:38|3.54166
14:50:39|3.54266
14:50:40|3.54918
14:50:41|3.55
14:50:42|3.55152
14:50:43|3.55246
14:50:44|3.55065
14:50:45|3.55245
14:50:46|3.55245
14:50:47|3.55001
14:50:48|3.55001
14:50:49|3.55
14:50:50|3.55052
14:50:51|3.55004
14:50:52|3.55016
14:50:53|3.55045
14:50:54|3.55044
14:50:55|3.5497
14:50:57|3.54578
14:50:58|3.54428
14:50:59|3.54398
14:51:00|3.54578
14:51:02|3.55104
14:51:03|3.5533
14:51:04|3.5533
14:51:05|3.5533
14:51:06|3.55405
14:51:08|3.55223
14:51:08|3.55157
14:51:10|3.55342
14:51:11|3.55344
14:51:12|3.55344
14:51:13|3.55345
14:51:14|3.55345
14:51:15|3.55258
14:51:16|3.55405
14:51:18|3.55405
14:51:18|3.55154
14:51:20|3.55039
14:51:21|3.55304
14:51:22|3.53767
14:51:23|3.52999
14:51:25|3.52729
14:51:26|3.52729
14:51:26|3.52729
14:51:28|3.54309
14:51:30|3.52551
14:51:30|3.52728
14:51:32|3.5273
14:51:34|3.52353
14:51:35|3.52074
14:51:35|3.51786
14:51:37|3.51786
14:51:39|3.51917
14:51:39|3.5171
14:51:40|3.51698
14:51:41|3.51698
14:51:42|3.51281
14:51:43|3.51497
14:51:44|3.51594
14:51:45|3.51593
14:51:46|3.50896
14:51:47|3.51657
14:51:48|3.51094
14:51:49|3.51066
14:51:51|3.5104
14:51:52|3.50924
14:51:53|3.50904
14:51:53|3.50679
14:51:55|3.50886
14:51:56|3.50886
14:51:57|3.50471
14:51:57|3.50421
14:51:59|3.50222
14:52:00|3.50071
14:52:01|3.50772
14:52:02|3.50598
14:52:02|3.50598
14:52:04|3.50421
14:52:05|3.50421
14:52:06|3.50421
14:52:07|3.50421
14:52:07|3.50421
14:52:08|3.50421
14:52:09|3.50421
14:52:10|3.50421
14:52:11|3.50068
14:52:13|3.50221
14:52:13|3.5
14:52:15|3.5
14:52:16|3.49473
14:52:17|3.49768
14:52:17|3.49215
14:52:18|3.49215
14:52:19|3.49215
14:52:20|3.49195
14:52:22|3.49733
14:52:22|3.49223
14:52:24|3.49482
14:52:25|3.49482
14:52:27|3.49255
14:52:27|3.49216
14:52:28|3.49216
14:52:30|3.49217
14:52:32|3.49157
14:52:33|3.48999
14:52:34|3.48999
14:52:35|3.49156
14:52:37|3.49156
14:52:38|3.49156
14:52:39|3.48918
14:52:40|3.48772
14:52:40|3.48772
14:52:42|3.48995
14:52:43|3.48728
14:52:43|3.48728
14:52:44|3.48728
14:52:46|3.48287
14:52:46|3.48702
14:52:48|3.48702
14:52:49|3.48702
14:52:50|3.48341
14:52:51|3.48287
14:52:52|3.48511
14:52:53|3.48287
14:52:54|3.48522
14:52:55|3.48287
14:52:56|3.48287
14:52:57|3.48209
14:52:58|3.48508
14:53:00|3.48508
14:53:00|3.48228
14:53:01|3.48228
14:53:03|3.48227
14:53:04|3.48308
14:53:05|3.48308
14:53:06|3.48631
14:53:07|3.4831
14:53:08|3.48309
14:53:09|3.4831
14:53:10|3.48308
14:53:11|3.4831
14:53:12|3.48304
14:53:13|3.48304
14:53:14|3.47964
14:53:15|3.48079
14:53:16|3.47941
14:53:17|3.47696
14:53:18|3.48198
14:53:19|3.47963
14:53:20|3.47617
14:53:21|3.47696
14:53:22|3.47619
14:53:23|3.47613
14:53:24|3.47613
14:53:25|3.47616
14:53:26|3.47613
14:53:27|3.4781
14:53:28|3.47541
14:53:29|3.47617
14:53:30|3.4793
14:53:31|3.47465
14:53:32|3.47797
14:53:33|3.47797
14:53:34|3.47797
14:53:35|3.47797
14:53:36|3.47797
14:53:37|3.47797
14:53:39|3.4794
14:53:39|3.4792
14:53:40|3.4792
14:53:41|3.47717
14:53:42|3.47707
14:53:43|3.47691
14:53:44|3.472
14:53:45|3.472
14:53:46|3.472
14:53:47|3.47183
14:53:48|3.47194
14:53:49|3.47194
14:53:50|3.47053
14:53:51|3.46744
14:53:52|3.46982
14:53:54|3.46749
14:53:55|3.46701
14:53:56|3.46969
14:53:57|3.46729
14:53:59|3.46706
14:53:59|3.46706
14:54:00|3.472
14:54:01|3.47238
14:54:02|3.46933
14:54:03|3.47192
14:54:04|3.46768
14:54:05|3.46768
14:54:06|3.47088
14:54:07|3.47094
14:54:09|3.46785
14:54:09|3.46961
14:54:11|3.46902
14:54:12|3.46902
14:54:13|3.46961
14:54:14|3.46961
14:54:15|3.46959
14:54:16|3.46961
14:54:17|3.46969
14:54:18|3.46879
14:54:19|3.46879
14:54:20|3.4684
14:54:21|3.4684
14:54:22|3.46961
14:54:23|3.47248
14:54:24|3.46975
14:54:25|3.47247
14:54:26|3.47247
14:54:26|3.46898
14:54:27|3.46898
14:54:29|3.47013
14:54:30|3.4726
14:54:31|3.4726
14:54:32|3.47014
14:54:33|3.46977
14:54:34|3.4701
14:54:35|3.47316
14:54:36|3.46842
14:54:37|3.47438
14:54:37|3.47468
14:54:39|3.47468
14:54:39|3.47437
14:54:40|3.47448
14:54:42|3.47448
14:54:43|3.4742
14:54:44|3.4742
14:54:45|3.4741
14:54:46|3.47411
14:54:46|3.47468
14:54:48|3.47791
14:54:49|3.47404
14:54:50|3.47391
14:54:51|3.47391
14:54:52|3.47792
14:54:53|3.47792
14:54:53|3.47792
14:54:55|3.47433
14:54:56|3.4779
14:54:57|3.47717
14:54:59|3.47789
14:55:00|3.47556
14:55:00|3.47787
14:55:02|3.47787
14:55:03|3.47563
14:55:04|3.47563
14:55:05|3.47558
14:55:06|3.47786
14:55:07|3.47784
14:55:08|3.47784
14:55:09|3.47784
14:55:10|3.47775
14:55:11|3.47775
14:55:12|3.47775
14:55:13|3.47529
14:55:15|3.47693
14:55:16|3.4778
14:55:17|3.47745
14:55:18|3.4778
14:55:19|3.4778
14:55:20|3.47745
14:55:21|3.4778
14:55:22|3.47758
14:55:23|3.4776
14:55:24|3.47735
14:55:25|3.4778
14:55:26|3.47576
14:55:27|3.47558
14:55:28|3.47779
14:55:29|3.47779
14:55:30|3.47779
14:55:31|3.47779
14:55:32|3.47779
14:55:33|3.47779
14:55:34|3.47779
14:55:35|3.4778
14:55:36|3.47592
14:55:37|3.47592
14:55:38|3.47592
14:55:39|3.47592
14:55:40|3.4778
14:55:41|3.47784
14:55:42|3.47475
14:55:43|3.4759
14:55:44|3.47158
14:55:45|3.47158
14:55:46|3.47099
14:55:47|3.47099
14:55:48|3.47121
14:55:49|3.47121
14:55:50|3.47121
14:55:51|3.471
14:55:52|3.47121
14:55:53|3.47
14:55:54|3.47157
14:55:55|3.47157
14:55:57|3.47157
14:55:58|3.47157
14:55:59|3.47157
14:56:00|3.468
14:56:01|3.468
14:56:02|3.46785
14:56:03|3.4696
14:56:05|3.46629
14:56:05|3.46779
14:56:07|3.46779
14:56:08|3.46715
14:56:09|3.46544
14:56:11|3.46544
14:56:11|3.46783
14:56:12|3.46779
14:56:14|3.45702
14:56:15|3.45702
14:56:15|3.45906
14:56:16|3.45607
14:56:17|3.45574
14:56:19|3.45819
14:56:20|3.45499
14:56:21|3.45385
14:56:22|3.4522
14:56:23|3.44859
14:56:24|3.45149
14:56:24|3.45129
14:56:26|3.45129
14:56:27|3.44745
14:56:28|3.44592
14:56:29|3.44592
14:56:30|3.44592
14:56:31|3.44592
14:56:31|3.44592
14:56:33|3.44353
14:56:35|3.44291
14:56:36|3.43734
14:56:36|3.43732
14:56:38|3.43172
14:56:39|3.43593
14:56:40|3.43167
14:56:41|3.43514
14:56:42|3.43493
14:56:43|3.43485
14:56:44|3.43492
14:56:46|3.44137
14:56:46|3.43485
14:56:47|3.434
14:56:49|3.434
14:56:50|3.43593
14:56:51|3.43655
14:56:52|3.43637
14:56:53|3.43168
14:56:54|3.4337
14:56:55|3.42864
14:56:56|3.42493
14:56:57|3.42495
14:56:58|3.42877
14:56:59|3.42466
14:57:00|3.42475
14:57:01|3.42478
14:57:02|3.40021
14:57:03|3.41194
14:57:04|3.4065
14:57:05|3.41177
14:57:06|3.40704
14:57:07|3.40704
14:57:08|3.4073
14:57:09|3.40401
14:57:10|3.40704
14:57:11|3.40708
14:57:12|3.40974
14:57:13|3.41092
14:57:14|3.40717
14:57:15|3.405
14:57:16|3.40745
14:57:17|3.40389
14:57:18|3.40452
14:57:19|3.40068
14:57:20|3.40501
14:57:21|3.40501
14:57:22|3.40744
14:57:23|3.40502
14:57:24|3.40917
14:57:25|3.40175
14:57:26|3.4
14:57:27|3.39569
14:57:28|3.40248
14:57:29|3.4
14:57:30|3.40597
14:57:31|3.4183
14:57:32|3.41854
14:57:34|3.41786
14:57:34|3.42468
14:57:36|3.4348
14:57:38|3.39
14:57:39|3.42137
14:57:40|3.41786
14:57:40|3.42483
14:57:42|3.41794
14:57:43|3.41906
14:57:44|3.4173
14:57:45|3.41673
14:57:46|3.41705
14:57:48|3.40447
14:57:49|3.4053
14:57:49|3.40275
14:57:51|3.40002
14:57:51|3.41084
14:57:53|3.40228
14:57:54|3.40234
14:57:55|3.40228
14:57:56|3.40009
14:57:56|3.41377
14:57:58|3.40274
14:57:59|3.40276
14:58:00|3.41372
14:58:01|3.40275
14:58:01|3.39634
14:58:03|3.39672
14:58:04|3.3983
14:58:04|3.4
14:58:06|3.39168
14:58:06|3.38936
14:58:08|3.38603
14:58:09|3.3885
14:58:10|3.38604
14:58:10|3.38915
14:58:12|3.38935
14:58:12|3.39714
14:58:14|3.39531
14:58:15|3.3955
14:58:16|3.40981
14:58:17|3.40637
14:58:17|3.41371
14:58:18|3.41648
14:58:19|3.40666
14:58:21|3.41078
14:58:22|3.3975
14:58:22|3.41637
14:58:23|3.42124
14:58:25|3.43223
14:58:26|3.42089
14:58:27|3.42265
14:58:28|3.42855
14:58:29|3.42917
14:58:30|3.42925
14:58:31|3.42892
14:58:32|3.42656
14:58:33|3.42919
14:58:34|3.42949
14:58:36|3.43034
14:58:37|3.431
14:58:37|3.43814
14:58:38|3.43812
14:58:40|3.43813
14:58:41|3.43736
14:58:42|3.43202
14:58:42|3.43693
14:58:44|3.4311
14:58:44|3.4368
14:58:46|3.4368
14:58:47|3.4311
14:58:47|3.43713
14:58:49|3.4368
14:58:50|3.43999
14:58:50|3.43691
14:58:52|3.44075
14:58:53|3.43773
14:58:54|3.44267
14:58:55|3.44464
14:58:56|3.44178
14:58:57|3.44138
14:58:58|3.44463
14:59:00|3.4444
14:59:01|3.44136
14:59:02|3.4368
14:59:03|3.4368
14:59:05|3.43693
14:59:06|3.4399
14:59:07|3.43649
14:59:08|3.43
14:59:09|3.43346
14:59:10|3.43346
14:59:11|3.42969
14:59:12|3.42969
14:59:13|3.43262
14:59:14|3.43346
14:59:15|3.43247
14:59:16|3.43247
14:59:17|3.43997
14:59:18|3.42778
14:59:19|3.43195
14:59:20|3.42309
14:59:21|3.42309
14:59:22|3.43192
14:59:23|3.43192
14:59:24|3.42374
14:59:25|3.43162
14:59:26|3.43162
14:59:27|3.42758
14:59:28|3.43119
14:59:29|3.43152
14:59:30|3.43237
14:59:31|3.43237
14:59:32|3.42675
14:59:33|3.43
14:59:34|3.43176
14:59:35|3.43176
14:59:36|3.4315
14:59:37|3.4315
14:59:38|3.4315
14:59:39|3.4315
14:59:40|3.42512
14:59:41|3.4245
14:59:42|3.42517
14:59:44|3.42517
14:59:44|3.42517
14:59:45|3.42165
14:59:46|3.42511
14:59:47|3.42093
14:59:49|3.42093
14:59:50|3.42093
14:59:50|3.40312
14:59:51|3.41541
14:59:52|3.41115
14:59:53|3.41652
14:59:54|3.41001
14:59:56|3.41567
14:59:56|3.41
14:59:58|3.41007
14:59:58|3.40455
15:00:00|3.40455
15:00:01|3.41047
15:00:03|3.40939
15:00:04|3.41611
15:00:05|3.41056
15:00:06|3.40994
15:00:07|3.41012
15:00:08|3.40354
15:00:09|3.40354
15:00:10|3.40444
15:00:11|3.40514
15:00:12|3.41056
15:00:13|3.40689
15:00:14|3.41338
15:00:15|3.40986
15:00:16|3.40705
15:00:17|3.40844
15:00:18|3.4072
15:00:19|3.40354
15:00:20|3.40244
15:00:21|3.40237
15:00:22|3.40132
15:00:23|3.40132
15:00:24|3.39973
15:00:25|3.39973
15:00:26|3.39884
15:00:27|3.39901
15:00:28|3.39534
15:00:29|3.3988
15:00:30|3.39456
15:00:31|3.386
15:00:32|3.39924
15:00:33|3.39045
15:00:34|3.39506
15:00:35|3.39045
15:00:36|3.39533
15:00:37|3.3906
15:00:38|3.39045
15:00:39|3.39044
15:00:40|3.38985
15:00:41|3.38895
15:00:42|3.38465
15:00:43|3.38254
15:00:44|3.3829
15:00:45|3.38191
15:00:46|3.38111
15:00:47|3.37734
15:00:48|3.37702
15:00:49|3.38269
15:00:50|3.38273
15:00:51|3.38543
15:00:52|3.3834
15:00:53|3.38533
15:00:54|3.38268
15:00:55|3.38268
15:00:56|3.38268
15:00:57|3.38283
15:00:58|3.38281
15:00:59|3.38282
15:01:01|3.38176
15:01:02|3.38267
15:01:03|3.38197
15:01:03|3.38258
15:01:05|3.38282
15:01:06|3.38282
15:01:07|3.38452
15:01:08|3.38452
15:01:09|3.38561
15:01:10|3.38393
15:01:11|3.38493
15:01:12|3.38494
15:01:13|3.38504
15:01:14|3.38883
15:01:15|3.38544
15:01:16|3.38544
15:01:17|3.38258
15:01:18|3.38601
15:01:19|3.385
15:01:20|3.38333
15:01:21|3.38741
15:01:22|3.38598
15:01:23|3.38595
15:01:24|3.38779
15:01:25|3.3907
15:01:26|3.38981
15:01:27|3.38707
15:01:28|3.38634
15:01:29|3.38601
15:01:30|3.38601
15:01:31|3.38833
15:01:32|3.38833
15:01:33|3.38833
15:01:34|3.38832
15:01:35|3.38856
15:01:36|3.38601
15:01:37|3.38268
15:01:38|3.38595
15:01:39|3.38595
15:01:40|3.38595
15:01:41|3.38595
15:01:42|3.38765
15:01:43|3.38806
15:01:44|3.38792
15:01:45|3.38836
15:01:46|3.37485
15:01:47|3.37831
15:01:48|3.37081
15:01:49|3.37121
15:01:50|3.37562
15:01:51|3.37562
15:01:52|3.3759
15:01:53|3.37565
15:01:54|3.37562
15:01:55|3.37838
15:01:56|3.37838
15:01:57|3.38039
15:01:58|3.38176
15:01:59|3.38176
15:02:00|3.37911
15:02:01|3.37868
15:02:02|3.38217
15:02:04|3.37868
15:02:05|3.3787
15:02:05|3.37868
15:02:07|3.37871
15:02:08|3.38176
15:02:09|3.38332
15:02:10|3.38332
15:02:11|3.38332
15:02:12|3.38435
15:02:12|3.38539
15:02:14|3.37933
15:02:15|3.38332
15:02:16|3.38117
15:02:17|3.38585
15:02:19|3.38272
15:02:19|3.38332
15:02:20|3.38329
15:02:21|3.38701
15:02:22|3.38716
15:02:23|3.3873
15:02:24|3.38715
15:02:25|3.38577
15:02:26|3.38577
15:02:27|3.38369
15:02:28|3.38346
15:02:31|3.38574
15:02:31|3.38354
15:02:32|3.39012
15:02:33|3.39004
15:02:34|3.39001
15:02:35|3.39
15:02:36|3.39069
15:02:37|3.39001
15:02:39|3.3907
15:02:40|3.3907
15:02:42|3.38822
15:02:43|3.3907
15:02:45|3.39063
15:02:45|3.39067
15:02:46|3.38665
15:02:48|3.38146
15:02:48|3.38619
15:02:49|3.38607
15:02:50|3.38607
15:02:51|3.38611
15:02:52|3.38612
15:02:54|3.38676
15:02:55|3.38884
15:02:56|3.38939
15:02:57|3.3866
15:02:58|3.38612
15:02:59|3.38604
15:03:00|3.38655
15:03:01|3.38655
15:03:02|3.38655
15:03:03|3.38414
15:03:04|3.38615
15:03:05|3.38884
15:03:06|3.39
15:03:07|3.38775
15:03:08|3.38775
15:03:09|3.38735
15:03:10|3.38988
15:03:11|3.38988
15:03:12|3.38931
15:03:13|3.38939
15:03:14|3.39
15:03:15|3.39
15:03:16|3.39046
15:03:17|3.39
15:03:18|3.3907
15:03:19|3.39066
15:03:20|3.39066
15:03:21|3.39066
15:03:22|3.39218
15:03:23|3.39557
15:03:24|3.39557
15:03:25|3.39438
15:03:26|3.39627
15:03:27|3.39623
15:03:28|3.39637
15:03:29|3.39957
15:03:30|3.3975
15:03:31|3.40475
15:03:32|3.401
15:03:33|3.40475
15:03:34|3.41
15:03:35|3.40816
15:03:36|3.41272
15:03:37|3.41272
15:03:38|3.41568
15:03:39|3.41472
15:03:41|3.4186
15:03:41|3.42419
15:03:43|3.42797
15:03:44|3.4233
15:03:45|3.42518
15:03:46|3.4222
15:03:47|3.42342
15:03:49|3.42776
15:03:50|3.42892
15:03:51|3.42896
15:03:51|3.42892
15:03:53|3.43314
15:03:53|3.43493
15:03:54|3.44133
15:03:55|3.43597
15:03:57|3.43311
15:03:57|3.43493
15:03:59|3.43622
15:03:59|3.43311
15:04:00|3.43597
15:04:01|3.43374
15:04:02|3.43469
15:04:04|3.43709
15:04:05|3.44087
15:04:07|3.44029
15:04:07|3.44029
15:04:08|3.42835
15:04:09|3.42653
15:04:10|3.42184
15:04:11|3.43034
15:04:12|3.42435
15:04:13|3.41097
15:04:14|3.42653
15:04:15|3.42678
15:04:16|3.4222
15:04:17|3.4222
15:04:18|3.42336
15:04:19|3.41959
15:04:20|3.42108
15:04:21|3.42051
15:04:22|3.42051
15:04:23|3.42107
15:04:24|3.41847
15:04:25|3.41728
15:04:26|3.41241
15:04:27|3.40974
15:04:28|3.41499
15:04:29|3.41498
15:04:30|3.41498
15:04:31|3.415
15:04:32|3.42074
15:04:33|3.41051
15:04:34|3.41139
15:04:35|3.41
15:04:36|3.41138
15:04:37|3.40899
15:04:38|3.40827
15:04:39|3.40789
15:04:40|3.41138
15:04:41|3.4114
15:04:42|3.40635
15:04:43|3.40635
15:04:44|3.40704
15:04:46|3.40495
15:04:46|3.40635
15:04:48|3.40652
15:04:48|3.40652
15:04:50|3.40962
15:04:51|3.4096
15:04:52|3.40945
15:04:52|3.40945
15:04:54|3.4
15:04:55|3.40219
15:04:56|3.40215
15:04:57|3.40311
15:04:58|3.4065
15:04:59|3.4096
15:05:00|3.41051
15:05:01|3.4093
15:05:02|3.41023
15:05:03|3.4
15:05:04|3.40259
15:05:06|3.40505
15:05:07|3.41051
15:05:08|3.4096
15:05:08|3.4096
15:05:10|3.40371
15:05:11|3.40326
15:05:12|3.4031
15:05:13|3.40119
15:05:14|3.39712
15:05:15|3.39345
15:05:16|3.39536
15:05:17|3.39392
15:05:18|3.39395
15:05:19|3.39549
15:05:20|3.39549
15:05:21|3.39411
15:05:22|3.39536
15:05:24|3.39471
15:05:24|3.39471
15:05:25|3.39326
15:05:26|3.39326
15:05:27|3.38775
15:05:28|3.38655
15:05:29|3.38479
15:05:30|3.38283
15:05:31|3.38219
15:05:32|3.38004
15:05:33|3.37832
15:05:34|3.37792
15:05:35|3.37367
15:05:36|3.3771
15:05:37|3.37737
15:05:38|3.37532
15:05:39|3.37532
15:05:40|3.37475
15:05:41|3.37677
15:05:42|3.37366
15:05:43|3.37367
15:05:44|3.37366
15:05:45|3.37366
15:05:46|3.37366
15:05:47|3.37426
15:05:48|3.37366
15:05:50|3.37533
15:05:51|3.37533
15:05:51|3.37591
15:05:53|3.37529
15:05:54|3.38723
15:05:55|3.38246
15:05:56|3.38364
15:05:56|3.38364
15:05:58|3.38771
15:05:59|3.38138
15:05:59|3.38696
15:06:01|3.38364
15:06:03|3.38702
15:06:03|3.38461
15:06:04|3.38681
15:06:05|3.40711
15:06:07|3.40346
15:06:08|3.40505
15:06:09|3.40945
15:06:10|3.40346
15:06:11|3.4091
15:06:12|3.40886
15:06:13|3.4063
15:06:14|3.40638
15:06:15|3.4094
15:06:16|3.40886
15:06:17|3.4105
15:06:18|3.41051
15:06:19|3.41035
15:06:21|3.41017
15:06:21|3.41761
15:06:22|3.42295
15:06:23|3.41052
15:06:24|3.41299
15:06:25|3.41566
15:06:26|3.40003
15:06:27|3.40618
15:06:28|3.40587
15:06:29|3.40782
15:06:30|3.40773
15:06:31|3.41
15:06:32|3.4113
15:06:33|3.41108
15:06:34|3.41058
15:06:35|3.41287
15:06:36|3.41131
15:06:37|3.4113
15:06:38|3.41058
15:06:39|3.41182
15:06:40|3.41287
15:06:41|3.4142
15:06:43|3.40403
15:06:45|3.40168
15:06:45|3.40313
15:06:46|3.40288
15:06:48|3.40288
15:06:49|3.40232
15:06:50|3.40012
15:06:52|3.40036
15:06:53|3.40233
15:06:54|3.40027
15:06:54|3.40036
15:06:56|3.40036
15:06:57|3.4
15:06:58|3.39815
15:06:59|3.39412
15:06:59|3.39412
15:07:01|3.38531
15:07:03|3.38138
15:07:03|3.38394
15:07:04|3.38
15:07:05|3.38215
15:07:06|3.3824
15:07:07|3.38
15:07:08|3.38
15:07:09|3.38486
15:07:10|3.38456
15:07:11|3.38456
15:07:12|3.38456
15:07:13|3.3866
15:07:14|3.3866
15:07:15|3.3866
15:07:16|3.3866
15:07:17|3.38668
15:07:18|3.38668
15:07:19|3.38602
15:07:20|3.38693
15:07:21|3.38693
15:07:23|3.3875
15:07:24|3.38675
15:07:25|3.3903
15:07:26|3.38765
15:07:26|3.38664
15:07:27|3.38975
15:07:29|3.3875
15:07:29|3.38926
15:07:31|3.38787
15:07:32|3.38787
15:07:32|3.38622
15:07:33|3.38531
15:07:34|3.38645
15:07:36|3.38586
15:07:36|3.38341
15:07:38|3.38724
15:07:39|3.38339
15:07:40|3.39
15:07:41|3.39151
15:07:42|3.38971
15:07:43|3.38971
15:07:44|3.39129
15:07:45|3.39
15:07:46|3.39
15:07:47|3.38996
15:07:48|3.39157
15:07:49|3.39157
15:07:50|3.39336
15:07:51|3.39337
15:07:52|3.39671
15:07:53|3.39319
15:07:54|3.39337
15:07:55|3.39337
15:07:56|3.39466
15:07:57|3.39999
15:07:58|3.3952
15:07:59|3.39521
15:08:00|3.39665
15:08:01|3.39908
15:08:02|3.39518
15:08:03|3.38645
15:08:04|3.39281
15:08:05|3.3928
15:08:06|3.38924
15:08:07|3.39221
15:08:08|3.3919
15:08:09|3.39281
15:08:11|3.3934
15:08:12|3.3919
15:08:13|3.39167
15:08:14|3.39136
15:08:15|3.39014
15:08:16|3.39096
15:08:17|3.39281
15:08:18|3.3916
15:08:19|3.39437
15:08:20|3.39204
15:08:22|3.39145
15:08:22|3.39148
15:08:23|3.39148
15:08:24|3.3916
15:08:26|3.39258
15:08:26|3.39148
15:08:28|3.39338
15:08:28|3.3915
15:08:29|3.39331
15:08:31|3.39331
15:08:32|3.39418
15:08:32|3.39677
15:08:34|3.39363
15:08:35|3.39998
15:08:36|3.39998
15:08:36|3.39949
15:08:37|3.39949
15:08:39|3.39949
15:08:40|3.39949
15:08:40|3.39897
15:08:41|3.39908
15:08:43|3.39998
15:08:44|3.39997
15:08:44|3.39997
15:08:46|3.39723
15:08:46|3.39723
15:08:48|3.39723
15:08:49|3.39723
15:08:50|3.39863
15:08:50|3.39998
15:08:51|3.39998
15:08:53|3.39998
15:08:53|3.39949
15:08:55|3.39998
15:08:55|3.39998
15:08:57|3.39863
15:08:58|3.39863
15:08:58|3.39364
15:09:00|3.39998
15:09:00|3.39621
15:09:01|3.40448
15:09:03|3.4055
15:09:03|3.4055
15:09:05|3.4055
15:09:06|3.40601
15:09:07|3.42946
15:09:08|3.42035
15:09:09|3.42237
15:09:10|3.4175
15:09:11|3.4175
15:09:13|3.43048
15:09:13|3.42375
15:09:14|3.42375
15:09:15|3.41038
15:09:17|3.41752
15:09:18|3.42375
15:09:19|3.43542
15:09:20|3.43021
15:09:21|3.42496
15:09:22|3.42973
15:09:23|3.42472
15:09:24|3.42472
15:09:25|3.42845
15:09:26|3.42468
15:09:28|3.41751
15:09:28|3.42876
15:09:29|3.42876
15:09:30|3.42845
15:09:31|3.42845
15:09:32|3.42846
15:09:33|3.42799
15:09:35|3.42845
15:09:36|3.4268
15:09:37|3.42476
15:09:38|3.42552
15:09:39|3.42553
15:09:40|3.42718
15:09:41|3.42895
15:09:42|3.42595
15:09:43|3.4437
15:09:44|3.4351
15:09:45|3.4324
15:09:46|3.4324
15:09:47|3.4351
15:09:48|3.44343
15:09:49|3.4428
15:09:50|3.44412
15:09:51|3.43585
15:09:52|3.43585
15:09:53|3.43816
15:09:54|3.43787
15:09:55|3.43682
15:09:56|3.43665
15:09:57|3.42551
15:09:59|3.43135
15:09:59|3.43096
15:10:00|3.4175
15:10:01|3.41589
15:10:02|3.41221
15:10:03|3.42014
15:10:04|3.42014
15:10:05|3.42471
15:10:06|3.42784
15:10:07|3.43185
15:10:08|3.42886
15:10:10|3.42854
15:10:11|3.42596
15:10:12|3.42731
15:10:13|3.42712
15:10:14|3.42707
15:10:15|3.42705
15:10:16|3.42
15:10:17|3.42496
15:10:18|3.42712
15:10:19|3.42501
15:10:20|3.4319
15:10:21|3.42707
15:10:22|3.42718
15:10:23|3.42718
15:10:24|3.43576
15:10:25|3.43331
15:10:26|3.43159
15:10:27|3.43394
15:10:28|3.4319
15:10:29|3.43191
15:10:30|3.43336
15:10:31|3.42745
15:10:32|3.43394
15:10:33|3.42747
15:10:34|3.42716
15:10:35|3.42398
15:10:36|3.42864
15:10:37|3.42771
15:10:38|3.43082
15:10:39|3.42716
15:10:40|3.42398
15:10:41|3.42403
15:10:43|3.42403
15:10:43|3.42394
15:10:44|3.42403
15:10:45|3.42403
15:10:46|3.42405
15:10:47|3.42665
15:10:48|3.42665
15:10:49|3.42665
15:10:50|3.42665
15:10:51|3.42511
15:10:52|3.42702
15:10:53|3.42694
15:10:55|3.42514
15:10:55|3.43083
15:10:56|3.42501
15:10:57|3.425
15:10:58|3.42662
15:11:00|3.425
15:11:01|3.42404
15:11:02|3.4266
15:11:03|3.4266
15:11:04|3.42217
15:11:05|3.42832
15:11:06|3.42701
15:11:07|3.42398
15:11:08|3.4239
15:11:09|3.4239
15:11:10|3.42389
15:11:12|3.42662
15:11:13|3.42221
15:11:14|3.42625
15:11:15|3.42625
15:11:16|3.42617
15:11:17|3.42221
15:11:18|3.42651
15:11:19|3.4206
15:11:20|3.41957
15:11:21|3.41787
15:11:22|3.41959
15:11:23|3.41959
15:11:25|3.42043
15:11:26|3.41709
15:11:27|3.41739
15:11:28|3.41739
15:11:29|3.415
15:11:30|3.41551
15:11:31|3.41551
15:11:32|3.41551
15:11:33|3.41116
15:11:34|3.41002
15:11:36|3.41078
15:11:36|3.41333
15:11:37|3.41333
15:11:38|3.41333
15:11:39|3.41333
15:11:40|3.41149
15:11:41|3.41149
15:11:42|3.41149
15:11:43|3.42062
15:11:44|3.42631
15:11:45|3.42631
15:11:46|3.42562
15:11:47|3.42676
15:11:48|3.42676
15:11:49|3.42676
15:11:51|3.43
15:11:52|3.43
15:11:53|3.43
15:11:54|3.42573
15:11:55|3.42872
15:11:56|3.42574
15:11:57|3.42574
15:11:58|3.42574
15:11:59|3.42845
15:12:00|3.42845
15:12:01|3.4298
15:12:02|3.43
15:12:03|3.4323
15:12:04|3.43089
15:12:06|3.43031
15:12:06|3.43031
15:12:07|3.43031
15:12:08|3.43031
15:12:10|3.43066
15:12:10|3.43089
15:12:12|3.43232
15:12:13|3.4368
15:12:14|3.43758
15:12:15|3.43407
15:12:16|3.43407
15:12:17|3.4368
15:12:18|3.43755
15:12:19|3.43408
15:12:20|3.43759
15:12:21|3.43409
15:12:22|3.43758
15:12:23|3.43763
15:12:24|3.43864
15:12:25|3.43758
15:12:26|3.43863
15:12:27|3.43863
15:12:28|3.43759
15:12:29|3.43863
15:12:30|3.43845
15:12:31|3.44296
15:12:32|3.44467
15:12:33|3.43956
15:12:34|3.44715
15:12:35|3.4478
15:12:36|3.44915
15:12:37|3.44674
15:12:38|3.45
15:12:39|3.44999
15:12:40|3.44999
15:12:41|3.44999
15:12:42|3.45
15:12:43|3.45
15:12:44|3.44999
15:12:45|3.45045
15:12:46|3.44894
15:12:47|3.45
15:12:49|3.44918
15:12:50|3.45031
15:12:50|3.45045
15:12:51|3.45355
15:12:53|3.45207
15:12:54|3.45355
15:12:56|3.45608
15:12:57|3.45355
15:12:58|3.45571
15:12:59|3.45421
15:13:00|3.45382
15:13:02|3.4523
15:13:03|3.46
15:13:04|3.45787
15:13:05|3.45948
15:13:06|3.45715
15:13:07|3.457
15:13:09|3.45715
15:13:11|3.45718
15:13:11|3.45805
15:13:12|3.45805
15:13:14|3.45805
15:13:14|3.45716
15:13:15|3.45805
15:13:16|3.45857
15:13:17|3.45805
15:13:18|3.45716
15:13:19|3.45716
15:13:20|3.45716
15:13:21|3.46
15:13:22|3.46
15:13:23|3.45828
15:13:24|3.45717
15:13:25|3.46177
15:13:26|3.46711
15:13:27|3.4657
15:13:28|3.46332
15:13:29|3.46353
15:13:30|3.46353
15:13:31|3.4679
15:13:32|3.46357
15:13:33|3.46769
15:13:35|3.46475
15:13:35|3.46332
15:13:36|3.46531
15:13:37|3.46529
15:13:38|3.46676
15:13:39|3.46676
15:13:40|3.46681
15:13:41|3.46739
15:13:42|3.46888
15:13:43|3.4701
15:13:44|3.47189
15:13:45|3.4751
15:13:46|3.47144
15:13:48|3.47449
15:13:48|3.47123
15:13:50|3.47429
15:13:52|3.47478
15:13:53|3.47714
15:13:55|3.47762
15:13:56|3.47503
15:13:58|3.47479
15:13:59|3.4773
15:14:00|3.47778
15:14:00|3.47501
15:14:02|3.47713
15:14:04|3.47561
15:14:05|3.47548
15:14:07|3.47507
15:14:08|3.47764
15:14:09|3.47506
15:14:10|3.47508
15:14:12|3.47245
15:14:12|3.47134
15:14:14|3.47233
15:14:14|3.47245
15:14:16|3.47499
15:14:17|3.47113
15:14:17|3.47113
15:14:18|3.47112
15:14:20|3.47113
15:14:21|3.47113
15:14:22|3.47113
15:14:23|3.47113
15:14:23|3.47113
15:14:25|3.47
15:14:26|3.47
15:14:27|3.47
15:14:28|3.47
15:14:29|3.47112
15:14:30|3.47112
15:14:30|3.47113
15:14:32|3.47113
15:14:33|3.47203
15:14:34|3.47499
15:14:35|3.47811
15:14:35|3.47999
15:14:37|3.47999
15:14:38|3.47999
15:14:39|3.47819
15:14:40|3.47999
15:14:41|3.4819
15:14:41|3.47969
15:14:43|3.48283
15:14:43|3.48283
15:14:44|3.48283
15:14:46|3.48283
15:14:47|3.48283
15:14:48|3.48283
15:14:48|3.48284
15:14:50|3.48283
15:14:52|3.48283
15:14:53|3.48479
15:14:54|3.48479
15:14:55|3.4858
15:14:56|3.48345
15:14:57|3.48615
15:14:58|3.48502
15:15:00|3.48501
15:15:01|3.48615
15:15:02|3.48611
15:15:04|3.48345
15:15:04|3.47643
15:15:06|3.47444
15:15:07|3.474
15:15:07|3.47742
15:15:09|3.50042
15:15:10|3.50075
15:15:11|3.50008
15:15:12|3.50578
15:15:12|3.50001
15:15:14|3.51
15:15:14|3.50821
15:15:15|3.50821
15:15:17|3.50737
15:15:17|3.50936
15:15:18|3.51318
15:15:19|3.51073
15:15:20|3.51203
15:15:21|3.51551
15:15:22|3.50997
15:15:23|3.50764
15:15:24|3.50987
15:15:26|3.5123
15:15:26|3.50235
15:15:27|3.50235
15:15:28|3.50282
15:15:29|3.51528
15:15:30|3.52604
15:15:31|3.52269
15:15:32|3.51565
15:15:33|3.51756
15:15:34|3.52267
15:15:35|3.523
15:15:37|3.5266
15:15:37|3.5299
15:15:38|3.5236
15:15:39|3.52299
15:15:40|3.53001
15:15:41|3.53308
15:15:42|3.52359
15:15:43|3.51567
15:15:44|3.52023
15:15:45|3.51981
15:15:46|3.52358
15:15:48|3.5227
15:15:49|3.52027
15:15:50|3.5204
15:15:50|3.5236
15:15:52|3.525
15:15:54|3.52368
15:15:54|3.52386
15:15:57|3.53001
15:15:58|3.53001
15:15:59|3.53281
15:15:59|3.53001
15:16:00|3.53409
15:16:02|3.53409
15:16:02|3.52932
15:16:04|3.53411
15:16:05|3.53059
15:16:06|3.53078
15:16:06|3.53087
15:16:08|3.53548
15:16:08|3.54143
15:16:10|3.53827
15:16:10|3.53827
15:16:11|3.5382
15:16:13|3.5351
15:16:14|3.53679
15:16:14|3.5351
15:16:15|3.5341
15:16:17|3.53546
15:16:17|3.53709
15:16:19|3.53701
15:16:20|3.53065
15:16:20|3.53427
15:16:22|3.53523
15:16:22|3.5351
15:16:24|3.53471
15:16:25|3.53471
15:16:26|3.53546
15:16:27|3.5351
15:16:28|3.53546
15:16:29|3.53546
15:16:30|3.53035
15:16:32|3.52845
15:16:32|3.53054
15:16:33|3.52824
15:16:34|3.52602
15:16:35|3.5299
15:16:36|3.52761
15:16:37|3.53059
15:16:38|3.52761
15:16:39|3.52761
15:16:40|3.52772
15:16:41|3.52815
15:16:42|3.52644
15:16:43|3.51939
15:16:44|3.50802
15:16:45|3.52037
15:16:46|3.5175
15:16:47|3.52036
15:16:48|3.52034
15:16:49|3.5175
15:16:51|3.51409
15:16:51|3.51008
15:16:53|3.52038
15:16:53|3.52034
15:16:55|3.52236
15:16:56|3.5222
15:16:57|3.52221
15:16:57|3.52236
15:16:58|3.52035
15:17:00|3.52035
15:17:01|3.52423
15:17:02|3.52233
15:17:02|3.5222
15:17:03|3.5222
15:17:04|3.52236
15:17:05|3.52236
15:17:07|3.52002
15:17:07|3.52002
15:17:08|3.52173
15:17:10|3.52173
15:17:10|3.52173
15:17:12|3.52173
15:17:13|3.52002
15:17:13|3.52002
15:17:14|3.52001
15:17:15|3.52236
15:17:17|3.52236
15:17:18|3.52236
15:17:20|3.52174
15:17:20|3.52174
15:17:21|3.52175
15:17:22|3.52179
15:17:23|3.52236
15:17:24|3.52236
15:17:25|3.52236
15:17:27|3.52235
15:17:28|3.52235
15:17:29|3.52235
15:17:30|3.52236
15:17:31|3.52593
15:17:32|3.52249
15:17:33|3.52249
15:17:34|3.52248
15:17:35|3.52249
15:17:36|3.52589
15:17:36|3.52589
15:17:37|3.52422
15:17:39|3.52423
15:17:39|3.52598
15:17:41|3.52432
15:17:41|3.52669
15:17:43|3.52824
15:17:43|3.52724
15:17:44|3.52824
15:17:46|3.5282
15:17:46|3.52815
15:17:48|3.52824
15:17:49|3.52824
15:17:50|3.53271
15:17:51|3.53543
15:17:52|3.53385
15:17:53|3.53546
15:17:54|3.53546
15:17:55|3.53944
15:17:56|3.5362
15:17:57|3.5367
15:17:57|3.5367
15:17:58|3.5367
15:17:59|3.5367
15:18:00|3.53489
15:18:01|3.53608
15:18:02|3.53279
15:18:04|3.53279
15:18:04|3.53279
15:18:05|3.53279
15:18:06|3.53001
15:18:07|3.53351
15:18:08|3.53421
15:18:09|3.53209
15:18:11|3.53183
15:18:12|3.53004
15:18:12|3.53092
15:18:13|3.53093
15:18:14|3.53346
15:18:16|3.53346
15:18:16|3.53277
15:18:18|3.53277
15:18:19|3.53105
15:18:20|3.53106
15:18:21|3.53279
15:18:23|3.53281
15:18:24|3.53277
15:18:25|3.53109
15:18:25|3.54
15:18:26|3.54145
15:18:27|3.53581
15:18:28|3.54139
15:18:30|3.54158
15:18:31|3.54158
15:18:32|3.54095
15:18:33|3.54138
15:18:34|3.54
15:18:35|3.54145
15:18:36|3.54159
15:18:37|3.54159
15:18:38|3.5413
15:18:38|3.53996
15:18:40|3.53999
15:18:41|3.53914
15:18:42|3.5391
15:18:43|3.53918
15:18:44|3.53914
15:18:45|3.53913
15:18:46|3.53913
15:18:47|3.53999
15:18:48|3.53999
15:18:50|3.53998
15:18:50|3.53896
15:18:51|3.53703
15:18:52|3.53703
15:18:53|3.53703
15:18:54|3.53999
15:18:55|3.53639
15:18:56|3.53858
15:18:57|3.53941
15:18:58|3.53853
15:18:59|3.53601
15:19:00|3.53601
15:19:01|3.53622
15:19:02|3.53644
15:19:03|3.53644
15:19:04|3.54006
15:19:05|3.5413
15:19:06|3.54001
15:19:07|3.5413
15:19:09|3.5415
15:19:09|3.5415
15:19:10|3.54006
15:19:12|3.54002
15:19:13|3.54002
15:19:14|3.54
15:19:15|3.54002
15:19:16|3.54001
15:19:17|3.54
15:19:18|3.5415
15:19:19|3.54
15:19:20|3.54142
15:19:21|3.54165
15:19:22|3.54087
15:19:23|3.54087
15:19:25|3.54087
15:19:26|3.54165
15:19:27|3.54087
15:19:27|3.54227
15:19:28|3.54227
15:19:29|3.54538
15:19:30|3.54584
15:19:32|3.54461
15:19:32|3.54583
15:19:33|3.5415
15:19:35|3.54458
15:19:35|3.54583
15:19:37|3.54581
15:19:38|3.54309
15:19:39|3.54364
15:19:39|3.5454
15:19:40|3.54407
15:19:41|3.54487
15:19:43|3.54485
15:19:44|3.54473
15:19:44|3.54473
15:19:45|3.54471
15:19:46|3.54487
15:19:47|3.54487
15:19:49|3.54407
15:19:49|3.54485
15:19:51|3.54234
15:19:51|3.54234
15:19:53|3.54243
15:19:54|3.54234
15:19:55|3.54279
15:19:57|3.54279
15:19:58|3.54279
15:19:59|3.54279
15:20:01|3.54279
15:20:02|3.54412
15:20:04|3.54401
15:20:04|3.54401
15:20:06|3.54301
15:20:07|3.54471
15:20:08|3.54471
15:20:10|3.54583
15:20:11|3.54583
15:20:12|3.54583
15:20:12|3.54583
15:20:14|3.54471
15:20:16|3.54584
15:20:16|3.54501
15:20:17|3.54528
15:20:18|3.54528
15:20:19|3.54519
15:20:20|3.54678
15:20:21|3.54447
15:20:22|3.54454
15:20:23|3.54638
15:20:24|3.54588
15:20:25|3.54584
15:20:26|3.54584
15:20:27|3.54631
15:20:28|3.54631
15:20:29|3.54626
15:20:30|3.54584
15:20:31|3.54585
15:20:32|3.54584
15:20:33|3.54584
15:20:34|3.54631
15:20:35|3.54631
15:20:36|3.54586
15:20:37|3.546
15:20:38|3.546
15:20:39|3.54703
15:20:40|3.54703
15:20:41|3.54704
15:20:42|3.54633
15:20:43|3.54704
15:20:44|3.54634
15:20:45|3.54633
15:20:46|3.54787
15:20:47|3.54685
15:20:48|3.54849
15:20:49|3.54759
15:20:50|3.54699
15:20:51|3.54602
15:20:52|3.54814
15:20:53|3.54814
15:20:54|3.54814
15:20:55|3.54601
15:20:56|3.54601
15:20:57|3.54784
15:20:58|3.54784
15:20:59|3.54784
15:21:01|3.54784
15:21:01|3.5494
15:21:03|3.54806
15:21:04|3.54806
15:21:05|3.5481
15:21:06|3.54638
15:21:08|3.54638
15:21:08|3.54767
15:21:10|3.54605
15:21:11|3.54487
15:21:12|3.54768
15:21:13|3.54368
15:21:14|3.54368
15:21:15|3.54279
15:21:16|3.54444
15:21:17|3.54209
15:21:18|3.54209
15:21:19|3.54
15:21:20|3.54001
15:21:21|3.54
15:21:23|3.54
15:21:24|3.54009
15:21:25|3.54
15:21:25|3.53451
15:21:27|3.53377
15:21:27|3.53115
15:21:28|3.53
15:21:30|3.51026
15:21:31|3.5133
15:21:32|3.51031
15:21:33|3.51072
15:21:34|3.51072
15:21:35|3.51072
15:21:36|3.5133
15:21:37|3.51103
15:21:38|3.51186
15:21:39|3.51195
15:21:40|3.51072
15:21:41|3.51053
15:21:42|3.51058
15:21:43|3.51058
15:21:44|3.50758
15:21:45|3.51372
15:21:46|3.51336
15:21:47|3.50086
15:21:48|3.50086
15:21:49|3.50557
15:21:50|3.50503
15:21:51|3.50503
15:21:52|3.50171
15:21:53|3.50261
15:21:54|3.503
15:21:55|3.5037
15:21:56|3.50371
15:21:57|3.50445
15:21:58|3.50248
15:21:59|3.50346
15:22:00|3.50371
15:22:01|3.50503
15:22:02|3.50503
15:22:03|3.50351
15:22:04|3.50356
15:22:05|3.49988
15:22:06|3.50114
15:22:07|3.50114
15:22:09|3.5
15:22:09|3.49675
15:22:11|3.49841
15:22:11|3.49442
15:22:13|3.49501
15:22:13|3.49413
15:22:14|3.49366
15:22:15|3.49413
15:22:16|3.49413
15:22:17|3.49294
15:22:18|3.49575
15:22:19|3.49575
15:22:20|3.49575
15:22:22|3.49575
15:22:23|3.49575
15:22:24|3.49575
15:22:25|3.49575
15:22:26|3.49413
15:22:27|3.49413
15:22:28|3.49414
15:22:29|3.49121
15:22:30|3.49121
15:22:32|3.49706
15:22:32|3.49586
15:22:34|3.49584
15:22:35|3.49575
15:22:36|3.49575
15:22:37|3.49773
15:22:38|3.5
15:22:38|3.5
15:22:39|3.49575
15:22:40|3.50121
15:22:42|3.50202
15:22:43|3.50202
15:22:44|3.50166
15:22:45|3.50492
15:22:45|3.50492
15:22:47|3.50238
15:22:49|3.50238
15:22:49|3.50238
15:22:51|3.5
15:22:52|3.49902
15:22:54|3.48234
15:22:55|3.48238
15:22:55|3.48476
15:22:57|3.48476
15:22:57|3.48576
15:22:59|3.48603
15:23:01|3.48603
15:23:02|3.485
15:23:03|3.48653
15:23:04|3.5014
15:23:05|3.50601
15:23:07|3.50265
15:23:08|3.50797
15:23:09|3.49475
15:23:10|3.49528
15:23:11|3.49528
15:23:12|3.49388
15:23:14|3.49244
15:23:15|3.49119
15:23:16|3.49371
15:23:17|3.4957
15:23:17|3.49353
15:23:18|3.49433
15:23:19|3.49322
15:23:21|3.49322
15:23:22|3.49322
15:23:23|3.4962
15:23:24|3.49322
15:23:24|3.49399
15:23:25|3.49399
15:23:27|3.49379
15:23:27|3.49379
15:23:29|3.49712
15:23:29|3.49712
15:23:30|3.49878
15:23:32|3.49392
15:23:32|3.49392
15:23:33|3.49538
15:23:35|3.49574
15:23:36|3.49407
15:23:37|3.49005
15:23:37|3.48339
15:23:39|3.48768
15:23:40|3.48247
15:23:40|3.48095
15:23:42|3.48
15:23:43|3.48
15:23:44|3.48011
15:23:44|3.48
15:23:46|3.48169
15:23:47|3.48
15:23:48|3.48
15:23:49|3.48
15:23:50|3.48001
15:23:51|3.48
15:23:52|3.48
15:23:53|3.48
15:23:54|3.48177
15:23:55|3.48001
15:23:56|3.48093
15:23:57|3.48265
15:23:58|3.48064
15:23:59|3.48
15:24:00|3.48175
15:24:01|3.48398
15:24:02|3.48582
15:24:04|3.48436
15:24:04|3.4812
15:24:05|3.48133
15:24:06|3.48318
15:24:07|3.48212
15:24:08|3.48771
15:24:09|3.48296
15:24:10|3.48678
15:24:11|3.4817
15:24:12|3.48218
15:24:13|3.48214
15:24:14|3.4798
15:24:15|3.46686
15:24:16|3.47156
15:24:17|3.47582
15:24:18|3.45501
15:24:19|3.46836
15:24:20|3.46688
15:24:21|3.46688
15:24:22|3.45999
15:24:24|3.4572
15:24:25|3.46124
15:24:26|3.455
15:24:27|3.455
15:24:27|3.45432
15:24:29|3.45544
15:24:29|3.45878
15:24:31|3.45429
15:24:32|3.45429
15:24:32|3.45428
15:24:34|3.45
15:24:35|3.43991
15:24:36|3.43829
15:24:37|3.42469
15:24:38|3.42095
15:24:39|3.42617
15:24:40|3.42298
15:24:41|3.42923
15:24:42|3.42923
15:24:43|3.426
15:24:44|3.42259
15:24:45|3.42393
15:24:46|3.42097
15:24:47|3.42923
15:24:48|3.42407
15:24:49|3.42404
15:24:50|3.42404
15:24:51|3.42339
15:24:52|3.41815
15:24:53|3.41815
15:24:54|3.43113
15:24:55|3.43388
15:24:56|3.43388
15:24:57|3.41864
15:24:58|3.42277
15:24:59|3.41833
15:25:00|3.41795
15:25:02|3.4139
15:25:03|3.413
15:25:04|3.41546
15:25:06|3.43113
15:25:07|3.43136
15:25:08|3.43206
15:25:08|3.43271
15:25:10|3.43845
15:25:10|3.43845
15:25:11|3.44218
15:25:13|3.44606
15:25:14|3.4503
15:25:15|3.45126
15:25:16|3.44861
15:25:17|3.44861
15:25:18|3.4539
15:25:19|3.4539
15:25:20|3.4539
15:25:21|3.45349
15:25:22|3.44925
15:25:23|3.44925
15:25:24|3.44077
15:25:25|3.44143
15:25:26|3.44135
15:25:27|3.43952
15:25:29|3.43952
15:25:29|3.43961
15:25:30|3.43961
15:25:31|3.43977
15:25:32|3.4434
15:25:33|3.44004
15:25:34|3.44004
15:25:35|3.44463
15:25:37|3.45
15:25:37|3.44608
15:25:40|3.44649
15:25:40|3.4483
15:25:41|3.44748
15:25:42|3.44649
15:25:43|3.44649
15:25:44|3.44529
15:25:45|3.44529
15:25:46|3.44529
15:25:47|3.44529
15:25:48|3.44546
15:25:49|3.44412
15:25:50|3.44955
15:25:51|3.44741
15:25:52|3.44413
15:25:54|3.44535
15:25:55|3.44565
15:25:55|3.44683
15:25:57|3.44565
15:25:58|3.44565
15:25:58|3.44685
15:25:59|3.44341
15:26:00|3.44341
15:26:01|3.44814
15:26:03|3.44566
15:26:03|3.44476
15:26:04|3.44253
15:26:05|3.44253
15:26:06|3.4453
15:26:08|3.44273
15:26:08|3.44273
15:26:09|3.44529
15:26:10|3.44395
15:26:11|3.44528
15:26:13|3.44365
15:26:13|3.4453
15:26:15|3.4453
15:26:16|3.44528
15:26:17|3.44528
15:26:18|3.44469
15:26:20|3.43652
15:26:21|3.44042
15:26:22|3.43293
15:26:22|3.43739
15:26:25|3.43649
15:26:25|3.43249
15:26:26|3.43253
15:26:27|3.43249
15:26:28|3.43439
15:26:29|3.43255
15:26:31|3.43217
15:26:31|3.42224
15:26:32|3.42281
15:26:33|3.42674
15:26:34|3.42381
15:26:35|3.42415
15:26:36|3.42437
15:26:37|3.42518
15:26:38|3.41885
15:26:40|3.41999
15:26:40|3.41885
15:26:41|3.41846
15:26:43|3.41466
15:26:43|3.41466
15:26:44|3.41729
15:26:45|3.41036
15:26:46|3.41026
15:26:47|3.41
15:26:48|3.41109
15:26:49|3.41
15:26:50|3.41091
15:26:51|3.41109
15:26:52|3.41109
15:26:53|3.41109
15:26:54|3.41
15:26:55|3.41109
15:26:56|3.40553
15:26:57|3.40422
15:26:58|3.40255
15:26:59|3.40256
15:27:00|3.40256
15:27:01|3.40039
15:27:03|3.40043
15:27:05|3.4
15:27:06|3.40001
15:27:07|3.40004
15:27:08|3.4
15:27:10|3.40119
15:27:10|3.40076
15:27:12|3.40203
15:27:13|3.40036
15:27:14|3.40119
15:27:14|3.40087
15:27:16|3.40518
15:27:16|3.40119
15:27:17|3.40497
15:27:18|3.40498
15:27:19|3.40553
15:27:21|3.40553
15:27:21|3.40279
15:27:22|3.401
15:27:24|3.40168
15:27:25|3.40121
15:27:25|3.40501
15:27:26|3.4027
15:27:27|3.40482
15:27:29|3.40553
15:27:30|3.40328
15:27:32|3.4033
15:27:32|3.4033
15:27:33|3.4048
15:27:34|3.40154
15:27:35|3.4
15:27:37|3.40241
15:27:38|3.40149
15:27:39|3.40024
15:27:40|3.40146
15:27:41|3.39845
15:27:42|3.39844
15:27:44|3.39524
15:27:44|3.395
15:27:46|3.39709
15:27:47|3.3951
15:27:48|3.395
15:27:49|3.39502
15:27:50|3.39286
15:27:51|3.39576
15:27:51|3.3951
15:27:52|3.3951
15:27:54|3.3945
15:27:55|3.39236
15:27:55|3.39236
15:27:57|3.39236
15:27:57|3.3945
15:27:59|3.39
15:28:00|3.39
15:28:01|3.39
15:28:02|3.39
15:28:03|3.39
15:28:04|3.38991
15:28:05|3.38156
15:28:07|3.38492
15:28:07|3.38092
15:28:09|3.38317
15:28:10|3.38064
15:28:11|3.38159
15:28:13|3.38088
15:28:15|3.3809
15:28:16|3.38077
15:28:17|3.38467
15:28:18|3.38138
15:28:19|3.3809
15:28:20|3.38456
15:28:21|3.38016
15:28:22|3.38139
15:28:23|3.38135
15:28:24|3.38352
15:28:25|3.38001
15:28:26|3.38144
15:28:27|3.382
15:28:28|3.38198
15:28:29|3.38198
15:28:30|3.38139
15:28:31|3.38
15:28:32|3.38
15:28:33|3.38
15:28:34|3.37875
15:28:35|3.37875
15:28:36|3.37985
15:28:37|3.3797
15:28:38|3.38001
15:28:39|3.38384
15:28:40|3.3776
15:28:41|3.37985
15:28:42|3.3825
15:28:43|3.38001
15:28:44|3.38647
15:28:45|3.38768
15:28:46|3.38975
15:28:47|3.38975
15:28:48|3.38413
15:28:49|3.38413
15:28:50|3.38413
15:28:51|3.38438
15:28:52|3.38413
15:28:53|3.38413
15:28:54|3.38413
15:28:55|3.38645
15:28:56|3.38501
15:28:57|3.38501
15:28:58|3.38885
15:28:59|3.38885
15:29:00|3.39629
15:29:01|3.39609
15:29:02|3.39623
15:29:03|3.39342
15:29:05|3.39629
15:29:06|3.3923
15:29:07|3.39508
15:29:08|3.39506
15:29:09|3.39342
15:29:10|3.39342
15:29:11|3.39342
15:29:12|3.39342
15:29:13|3.39341
15:29:14|3.39341
15:29:15|3.39342
15:29:16|3.39342
15:29:17|3.39183
15:29:18|3.39178
15:29:19|3.39178
15:29:20|3.39178
15:29:21|3.39118
15:29:22|3.39118
15:29:23|3.39546
15:29:24|3.39546
15:29:25|3.39609
15:29:26|3.39941
15:29:27|3.4
15:29:28|3.39743
15:29:30|3.40939
15:29:31|3.41299
15:29:32|3.40227
15:29:33|3.41004
15:29:34|3.40662
15:29:35|3.40939
15:29:36|3.40939
15:29:37|3.40127
15:29:38|3.40939
15:29:39|3.40201
15:29:40|3.4086
15:29:41|3.40205
15:29:43|3.40205
15:29:43|3.40205
15:29:44|3.40855
15:29:45|3.40855
15:29:47|3.40206
15:29:48|3.4085
15:29:48|3.4085
15:29:49|3.40206
15:29:50|3.4085
15:29:52|3.40228
15:29:52|3.40228
15:29:53|3.4084
15:29:55|3.40799
15:29:56|3.4085
15:29:57|3.40234
15:29:58|3.40234
15:29:58|3.40662
15:29:59|3.40662
15:30:00|3.40194
15:30:02|3.4
15:30:03|3.4
15:30:03|3.4
15:30:05|3.4
15:30:06|3.39748
15:30:07|3.39747
15:30:08|3.39825
15:30:10|3.39649
15:30:10|3.39519
15:30:11|3.39519
15:30:12|3.3958
15:30:13|3.39023
15:30:15|3.38902
15:30:15|3.38413
15:30:16|3.38413
15:30:17|3.38902
15:30:18|3.38902
15:30:19|3.38
15:30:20|3.37965
15:30:21|3.37765
15:30:23|3.37913
15:30:24|3.37711
15:30:24|3.38025
15:30:25|3.37485
15:30:26|3.37485
15:30:27|3.37441
15:30:29|3.37399
15:30:30|3.37038
15:30:31|3.37001
15:30:33|3.373
15:30:34|3.36838
15:30:34|3.3677
15:30:36|3.36624
15:30:36|3.36768
15:30:38|3.365
15:30:38|3.366
15:30:40|3.36624
15:30:41|3.36501
15:30:42|3.36715
15:30:43|3.37711
15:30:44|3.37544
15:30:46|3.38038
15:30:46|3.38515
15:30:47|3.38558
15:30:49|3.38188
15:30:49|3.3756
15:30:51|3.3756
15:30:52|3.37725
15:30:52|3.37726
15:30:53|3.38098
15:30:55|3.37748
15:30:56|3.37748
15:30:56|3.37792
15:30:58|3.37727
15:30:59|3.37866
15:30:59|3.37711
15:31:00|3.37711
15:31:02|3.37711
15:31:02|3.38
15:31:04|3.37877
15:31:05|3.38111
15:31:05|3.38072
15:31:06|3.38047
15:31:07|3.38052
15:31:08|3.38052
15:31:09|3.38052
15:31:10|3.38096
15:31:11|3.37935
15:31:12|3.37794
15:31:13|3.37664
15:31:14|3.375
15:31:15|3.3756
15:31:17|3.37578
15:31:18|3.37136
15:31:18|3.37133
15:31:19|3.37142
15:31:20|3.37144
15:31:21|3.37555
15:31:23|3.37554
15:31:23|3.37768
15:31:25|3.37768
15:31:25|3.37625
15:31:26|3.37689
15:31:27|3.3763
15:31:29|3.3761
15:31:30|3.37725
15:31:30|3.37875
15:31:32|3.37594
15:31:34|3.37576
15:31:35|3.37576
15:31:36|3.37576
15:31:37|3.37634
15:31:38|3.37634
15:31:39|3.3818
15:31:40|3.37868
15:31:41|3.37868
15:31:42|3.37898
15:31:42|3.37898
15:31:44|3.3805
15:31:45|3.37933
15:31:45|3.38015
15:31:47|3.37868
15:31:47|3.38049
15:31:48|3.3805
15:31:50|3.38744
15:31:51|3.38806
15:31:52|3.39033
15:31:53|3.39256
15:31:55|3.39404
15:31:55|3.39644
15:31:56|3.39684
15:31:57|3.39684
15:31:58|3.39684
15:32:00|3.4
15:32:01|3.39594
15:32:02|3.39601
15:32:02|3.39601
15:32:03|3.39933
15:32:04|3.39255
15:32:05|3.39929
15:32:06|3.39731
15:32:08|3.39248
15:32:09|3.38883
15:32:09|3.38564
15:32:10|3.3906
15:32:11|3.38967
15:32:12|3.38385
15:32:14|3.38385
15:32:14|3.38677
15:32:15|3.38677
15:32:16|3.38677
15:32:17|3.39736
15:32:19|3.39834
15:32:20|3.39374
15:32:20|3.39314
15:32:22|3.39689
15:32:22|3.39094
15:32:24|3.39354
15:32:24|3.39314
15:32:26|3.39325
15:32:27|3.39157
15:32:27|3.39251
15:32:28|3.39066
15:32:30|3.39
15:32:31|3.38823
15:32:32|3.38684
15:32:34|3.38801
15:32:35|3.38801
15:32:36|3.38828
15:32:37|3.3854
15:32:38|3.38433
15:32:40|3.38385
15:32:40|3.38385
15:32:41|3.38284
15:32:42|3.38391
15:32:43|3.38535
15:32:45|3.38531
15:32:45|3.3819
15:32:47|3.38385
15:32:47|3.38117
15:32:49|3.38117
15:32:49|3.38557
15:32:50|3.38391
15:32:52|3.38391
15:32:53|3.38391
15:32:54|3.3805
15:32:55|3.3805
15:32:55|3.3805
15:32:57|3.3805
15:32:58|3.3805
15:32:59|3.38117
15:33:00|3.3805
15:33:01|3.3805
15:33:01|3.38795
15:33:03|3.38611
15:33:04|3.38611
15:33:05|3.38611
15:33:06|3.38759
15:33:07|3.38611
15:33:08|3.38611
15:33:09|3.38611
15:33:10|3.38611
15:33:11|3.38604
15:33:12|3.38431
15:33:13|3.38603
15:33:14|3.38916
15:33:15|3.38608
15:33:16|3.38576
15:33:17|3.3858
15:33:18|3.38759
15:33:19|3.38759
15:33:20|3.38759
15:33:21|3.3891
15:33:22|3.3891
15:33:23|3.3847
15:33:24|3.3847
15:33:25|3.38128
15:33:26|3.38578
15:33:27|3.38578
15:33:28|3.38578
15:33:29|3.38578
15:33:30|3.38578
15:33:31|3.38578
15:33:32|3.38578
15:33:33|3.38301
15:33:34|3.38751
15:33:35|3.38751
15:33:36|3.3874
15:33:37|3.38578
15:33:39|3.3874
15:33:40|3.38565
15:33:42|3.38769
15:33:42|3.38832
15:33:43|3.37332
15:33:44|3.37063
15:33:45|3.37975
15:33:46|3.37344
15:33:47|3.37556
15:33:49|3.37344
15:33:50|3.37385
15:33:51|3.37385
15:33:52|3.37385
15:33:53|3.37385
15:33:54|3.37703
15:33:55|3.37705
15:33:56|3.37385
15:33:57|3.37698
15:33:58|3.37698
15:33:59|3.37698
15:34:00|3.3721
15:34:02|3.37207
15:34:03|3.37206
15:34:03|3.37206
15:34:04|3.37
15:34:06|3.37705
15:34:07|3.38212
15:34:07|3.38846
15:34:09|3.38943
15:34:10|3.38918
15:34:11|3.38776
15:34:13|3.38275
15:34:14|3.38605
15:34:16|3.38274
15:34:16|3.38362
15:34:17|3.38743
15:34:18|3.38755
15:34:19|3.33558
15:34:20|3.34799
15:34:21|3.33623
15:34:22|3.34555
15:34:23|3.33252
15:34:24|3.33668
15:34:25|3.32199
15:34:27|3.32044
15:34:27|3.32973
15:34:28|3.32973
15:34:29|3.32984
15:34:30|3.32974
15:34:31|3.32973
15:34:32|3.325
15:34:34|3.32044
15:34:35|3.32044
15:34:36|3.32044
15:34:37|3.32044
15:34:38|3.32044
15:34:40|3.32044
15:34:40|3.327
15:34:41|3.3252
15:34:42|3.3252
15:34:43|3.32202
15:34:44|3.3252
15:34:45|3.31004
15:34:46|3.31689
15:34:47|3.3127
15:34:48|3.31251
15:34:49|3.30654
15:34:50|3.30909
15:34:51|3.30249
15:34:52|3.31
15:34:54|3.31129
15:34:55|3.30871
15:34:55|3.3127
15:34:56|3.3081
15:34:57|3.3081
15:34:59|3.31165
15:34:59|3.31183
15:35:00|3.32059
15:35:02|3.31361
15:35:03|3.31128
15:35:03|3.31959
15:35:05|3.30005
15:35:06|3.30726
15:35:07|3.30724
15:35:08|3.31357
15:35:09|3.30248
15:35:10|3.30047
15:35:11|3.30249
15:35:12|3.2992
15:35:13|3.2992
15:35:14|3.29921
15:35:16|3.29575
15:35:16|3.29422
15:35:17|3.29433
15:35:18|3.27999
15:35:19|3.27522
15:35:20|3.28024
15:35:21|3.28511
15:35:23|3.27307
15:35:23|3.27431
15:35:24|3.26312
15:35:25|3.25991
15:35:27|3.2656
15:35:27|3.25935
15:35:28|3.25454
15:35:29|3.24998
15:35:30|3.23966
15:35:31|3.24842
15:35:32|3.23775
15:35:34|3.24146
15:35:35|3.24267
15:35:36|3.24146
15:35:37|3.24406
15:35:39|3.24078
15:35:39|3.24015
15:35:41|3.2469
15:35:42|3.2382
15:35:43|3.23815
15:35:44|3.24077
15:35:45|3.23783
15:35:46|3.23803
15:35:47|3.23964
15:35:48|3.24014
15:35:49|3.24146
15:35:50|3.24714
15:35:51|3.245
15:35:52|3.24471
15:35:53|3.23999
15:35:55|3.24601
15:35:56|3.24512
15:35:56|3.24564
15:35:57|3.23999
15:35:59|3.24261
15:35:59|3.24522
15:36:01|3.24615
15:36:02|3.26108
15:36:02|3.25435
15:36:03|3.25777
15:36:05|3.26058
15:36:06|3.23999
15:36:07|3.24292
15:36:08|3.24113
15:36:09|3.25226
15:36:10|3.25089
15:36:11|3.25036
15:36:12|3.25035
15:36:13|3.24292
15:36:14|3.24382
15:36:14|3.24473
15:36:16|3.24476
15:36:17|3.25097
15:36:17|3.24751
15:36:19|3.2457
15:36:19|3.24146
15:36:21|3.2434
15:36:22|3.24465
15:36:23|3.24349
15:36:24|3.24146
15:36:25|3.24353
15:36:26|3.24131
15:36:28|3.23849
15:36:28|3.23872
15:36:29|3.23719
15:36:30|3.23405
15:36:31|3.23756
15:36:32|3.23883
15:36:33|3.23934
15:36:35|3.23969
15:36:36|3.23891
15:36:37|3.23535
15:36:39|3.23008
15:36:39|3.22699
15:36:41|3.22736
15:36:41|3.22548
15:36:42|3.22737
15:36:44|3.22354
15:36:45|3.22947
15:36:46|3.22943
15:36:46|3.22973
15:36:48|3.22853
15:36:49|3.2288
15:36:49|3.22603
15:36:50|3.22603
15:36:52|3.22469
15:36:53|3.22574
15:36:54|3.22414
15:36:54|3.22574
15:36:56|3.22386
15:36:57|3.22544
15:36:58|3.22266
15:36:59|3.223
15:37:00|3.22222
15:37:01|3.22324
15:37:02|3.22407
15:37:03|3.22943
15:37:03|3.23617
15:37:04|3.23405
15:37:06|3.23487
15:37:06|3.22474
15:37:07|3.22558
15:37:08|3.22867
15:37:09|3.22499
15:37:10|3.225
15:37:12|3.22498
15:37:13|3.22222
15:37:14|3.2237
15:37:15|3.22222
15:37:15|3.2237
15:37:16|3.22008
15:37:18|3.21942
15:37:19|3.22535
15:37:20|3.229
15:37:21|3.23348
15:37:22|3.23129
15:37:23|3.2313
15:37:23|3.23129
15:37:25|3.22812
15:37:26|3.22973
15:37:26|3.23245
15:37:27|3.22724
15:37:28|3.23232
15:37:30|3.2297
15:37:31|3.22806
15:37:32|3.21997
15:37:32|3.22645
15:37:33|3.2225
15:37:35|3.2261
15:37:36|3.22321
15:37:37|3.22171
15:37:38|3.22613
15:37:40|3.22645
15:37:40|3.22645
15:37:42|3.22745
15:37:42|3.2317
15:37:44|3.239
15:37:44|3.24205
15:37:45|3.24632
15:37:47|3.24856
15:37:48|3.2547
15:37:48|3.24665
15:37:50|3.25115
15:37:51|3.26359
15:37:52|3.27822
15:37:53|3.24754
15:37:55|3.25727
15:37:56|3.25069
15:37:56|3.25313
15:37:58|3.26457
15:37:58|3.26628
15:37:59|3.27709
15:38:01|3.27703
15:38:02|3.27823
15:38:02|3.27822
15:38:04|3.27757
15:38:05|3.27821
15:38:05|3.28044
15:38:07|3.27527
15:38:07|3.27523
15:38:08|3.27511
15:38:09|3.27149
15:38:10|3.28044
15:38:12|3.27325
15:38:12|3.27456
15:38:13|3.27375
15:38:15|3.27719
15:38:16|3.27719
15:38:17|3.27584
15:38:17|3.26673
15:38:19|3.26802
15:38:20|3.26636
15:38:21|3.26984
15:38:22|3.27431
15:38:23|3.27121
15:38:24|3.26703
15:38:25|3.27
15:38:26|3.27375
15:38:27|3.26958
15:38:28|3.26958
15:38:29|3.26772
15:38:30|3.27123
15:38:31|3.27083
15:38:32|3.27
15:38:33|3.27131
15:38:34|3.27475
15:38:35|3.27149
15:38:36|3.26805
15:38:37|3.26913
15:38:38|3.26892
15:38:39|3.2689
15:38:41|3.27042
15:38:42|3.26536
15:38:42|3.26784
15:38:43|3.27
15:38:45|3.26855
15:38:46|3.27095
15:38:46|3.27
15:38:48|3.27096
15:38:49|3.26851
15:38:50|3.27096
15:38:51|3.278
15:38:52|3.27921
15:38:53|3.27456
15:38:54|3.26762
15:38:55|3.26505
15:38:56|3.26728
15:38:57|3.26505
15:38:58|3.26851
15:38:59|3.27403
15:39:00|3.26511
15:39:01|3.26511
15:39:02|3.26511
15:39:03|3.25421
15:39:04|3.25475
15:39:05|3.25972
15:39:06|3.25919
15:39:07|3.2495
15:39:09|3.25515
15:39:09|3.25494
15:39:11|3.25978
15:39:11|3.25727
15:39:13|3.25943
15:39:14|3.24041
15:39:15|3.24861
15:39:16|3.24859
15:39:17|3.24001
15:39:19|3.24404
15:39:21|3.24002
15:39:21|3.24824
15:39:22|3.24604
15:39:23|3.24795
15:39:24|3.24859
15:39:26|3.24861
15:39:28|3.24841
15:39:28|3.25519
15:39:30|3.25516
15:39:30|3.24782
15:39:32|3.24584
15:39:33|3.24457
15:39:34|3.23195
15:39:35|3.24901
15:39:35|3.24006
15:39:37|3.24581
15:39:38|3.24452
15:39:38|3.24858
15:39:39|3.24859
15:39:41|3.24859
15:39:43|3.2458
15:39:43|3.24469
15:39:44|3.24156
15:39:45|3.24
15:39:46|3.23995
15:39:47|3.23999
15:39:48|3.24
15:39:49|3.24468
15:39:50|3.23995
15:39:51|3.24
15:39:53|3.23898
15:39:53|3.23995
15:39:54|3.24006
15:39:55|3.24006
15:39:56|3.24391
15:39:57|3.24135
15:39:58|3.24135
15:39:59|3.24469
15:40:00|3.24448
15:40:01|3.24044
15:40:02|3.24044
15:40:03|3.24
15:40:04|3.24156
15:40:06|3.24222
15:40:06|3.24415
15:40:07|3.24304
15:40:08|3.24315
15:40:09|3.24529
15:40:10|3.24332
15:40:11|3.24
15:40:12|3.24716
15:40:13|3.25129
15:40:14|3.25516
15:40:16|3.25537
15:40:17|3.2643
15:40:19|3.26566
15:40:20|3.26997
15:40:21|3.2657
15:40:22|3.27
15:40:23|3.26782
15:40:24|3.26782
15:40:25|3.27103
15:40:26|3.27
15:40:27|3.27
15:40:27|3.26986
15:40:29|3.26948
15:40:30|3.26941
15:40:31|3.27086
15:40:32|3.27099
15:40:32|3.27154
15:40:34|3.27266
15:40:35|3.27443
15:40:36|3.27146
15:40:36|3.27282
15:40:37|3.26987
15:40:39|3.26959
15:40:40|3.26969
15:40:40|3.2722
15:40:42|3.27423
15:40:43|3.27052
15:40:44|3.27305
15:40:45|3.27254
15:40:46|3.27442
15:40:46|3.27391
15:40:48|3.27147
15:40:48|3.271
15:40:50|3.27289
15:40:51|3.27106
15:40:52|3.26813
15:40:53|3.27005
15:40:54|3.27
15:40:55|3.27077
15:40:56|3.27401
15:40:57|3.27358
15:40:58|3.27037
15:40:59|3.27037
15:41:00|3.27393
15:41:00|3.27443
15:41:02|3.27249
15:41:03|3.27675
15:41:04|3.27675
15:41:05|3.27393
15:41:05|3.27615
15:41:07|3.27642
15:41:08|3.27307
15:41:08|3.27522
15:41:09|3.28082
15:41:10|3.28073
15:41:12|3.27843
15:41:13|3.27843
15:41:13|3.27881
15:41:15|3.28026
15:41:16|3.27702
15:41:18|3.27566
15:41:19|3.2756
15:41:20|3.27311
15:41:21|3.26793
15:41:22|3.26627
15:41:24|3.2636
15:41:24|3.26465
15:41:25|3.26343
15:41:26|3.26759
15:41:27|3.26757
15:41:28|3.26757
15:41:29|3.26732
15:41:30|3.26537
15:41:32|3.26565
15:41:32|3.26565
15:41:33|3.26759
15:41:34|3.26559
15:41:35|3.26537
15:41:36|3.26428
15:41:37|3.2694
15:41:38|3.25092
15:41:40|3.25093
15:41:41|3.25094
15:41:42|3.25582
15:41:43|3.25582
15:41:44|3.24968
15:41:45|3.24447
15:41:46|3.24568
15:41:47|3.24568
15:41:48|3.24675
15:41:50|3.24553
15:41:50|3.24708
15:41:52|3.24747
15:41:53|3.2456
15:41:54|3.24553
15:41:55|3.24248
15:41:55|3.24897
15:41:57|3.24779
15:41:58|3.25391
15:41:59|3.25405
15:42:00|3.24989
15:42:01|3.25019
15:42:02|3.25616
15:42:03|3.25616
15:42:04|3.2564
15:42:05|3.25661
15:42:06|3.25866
15:42:07|3.25944
15:42:08|3.26065
15:42:09|3.26078
15:42:10|3.26078
15:42:11|3.26584
15:42:12|3.26379
15:42:13|3.26914
15:42:14|3.26914
15:42:15|3.26588
15:42:16|3.26808
15:42:17|3.26875
15:42:18|3.26913
15:42:19|3.27
15:42:20|3.272
15:42:22|3.26786
15:42:22|3.26808
15:42:23|3.27201
15:42:24|3.27249
15:42:25|3.27
15:42:26|3.2725
15:42:27|3.2723
15:42:29|3.2725
15:42:29|3.27411
15:42:30|3.2739
15:42:31|3.26929
15:42:32|3.26938
15:42:33|3.26938
15:42:34|3.26605
15:42:35|3.26809
15:42:36|3.26534
15:42:37|3.26236
15:42:38|3.26079
15:42:39|3.25781
15:42:41|3.26279
15:42:42|3.25783
15:42:42|3.25353
15:42:44|3.25074
15:42:45|3.25567
15:42:45|3.25419
15:42:47|3.25428
15:42:47|3.25508
15:42:49|3.25833
15:42:49|3.25595
15:42:50|3.25595
15:42:51|3.25421
15:42:53|3.25824
15:42:54|3.25817
15:42:55|3.25817
15:42:56|3.25861
15:42:57|3.25817
15:42:58|3.25606
15:42:59|3.25614
15:43:00|3.25628
15:43:01|3.25763
15:43:02|3.25523
15:43:03|3.2586
15:43:04|3.25571
15:43:05|3.25844
15:43:06|3.25861
15:43:07|3.25748
15:43:08|3.2582
15:43:09|3.25862
15:43:11|3.25612
15:43:12|3.25613
15:43:12|3.25613
15:43:13|3.25613
15:43:14|3.25613
15:43:17|3.25556
15:43:17|3.25327
15:43:19|3.25511
15:43:20|3.25511
15:43:22|3.25497
15:43:23|3.25313
15:43:23|3.25327
15:43:25|3.25235
15:43:25|3.25
15:43:27|3.24651
15:43:28|3.24599
15:43:28|3.24599
15:43:30|3.24574
15:43:31|3.23945
15:43:32|3.23276
15:43:34|3.23237
15:43:35|3.23469
15:43:36|3.23469
15:43:37|3.23234
15:43:38|3.23421
15:43:39|3.23421
15:43:39|3.2338
15:43:41|3.23469
15:43:42|3.23469
15:43:43|3.23919
15:43:44|3.23621
15:43:45|3.23699
15:43:46|3.23699
15:43:47|3.24238
15:43:48|3.243
15:43:49|3.23944
15:43:50|3.24531
15:43:51|3.24639
15:43:52|3.2478
15:43:52|3.23986
15:43:54|3.24775
15:43:55|3.24305
15:43:55|3.24627
15:43:57|3.25362
15:43:58|3.25062
15:43:59|3.25002
15:44:00|3.25
15:44:00|3.25633
15:44:01|3.25631
15:44:03|3.24653
15:44:03|3.24888
15:44:05|3.24888
15:44:05|3.23516
15:44:07|3.24295
15:44:08|3.24356
15:44:09|3.24665
15:44:10|3.25
15:44:11|3.25
15:44:12|3.25006
15:44:13|3.24888
15:44:15|3.24435
15:44:15|3.24046
15:44:16|3.24243
15:44:18|3.24346
15:44:18|3.24346
15:44:19|3.24497
15:44:21|3.24497
15:44:22|3.24497
15:44:24|3.24
15:44:25|3.24344
15:44:27|3.24496
15:44:28|3.245
15:44:29|3.24998
15:44:30|3.24998
15:44:30|3.2435
15:44:31|3.24343
15:44:33|3.245
15:44:34|3.245
15:44:35|3.245
15:44:37|3.24343
15:44:37|3.24343
15:44:38|3.24343
15:44:39|3.245
15:44:40|3.24317
15:44:41|3.2384
15:44:42|3.23451
15:44:43|3.23451
15:44:44|3.23736
15:44:45|3.23918
15:44:46|3.24003
15:44:48|3.23807
15:44:48|3.23807
15:44:50|3.23717
15:44:50|3.23703
15:44:51|3.23666
15:44:52|3.23646
15:44:53|3.23446
15:44:54|3.23446
15:44:55|3.23437
15:44:56|3.23807
15:44:57|3.23741
15:44:58|3.23961
15:45:00|3.23958
15:45:01|3.23909
15:45:01|3.24157
15:45:02|3.2486
15:45:03|3.24454
15:45:04|3.24215
15:45:06|3.24482
15:45:07|3.24215
15:45:07|3.23877
15:45:08|3.23835
15:45:10|3.23835
15:45:11|3.23979
15:45:11|3.23842
15:45:12|3.24342
15:45:13|3.24312
15:45:14|3.24007
15:45:15|3.23807
15:45:16|3.23741
15:45:17|3.23628
15:45:19|3.23145
15:45:20|3.23145
15:45:21|3.23027
15:45:23|3.22681
15:45:23|3.22679
15:45:24|3.23026
15:45:26|3.23026
15:45:27|3.22836
15:45:28|3.22838
15:45:29|3.23126
15:45:31|3.22842
15:45:32|3.22841
15:45:33|3.22998
15:45:33|3.22998
15:45:34|3.22843
15:45:35|3.232
15:45:36|3.232
15:45:38|3.23509
15:45:39|3.23785
15:45:39|3.23184
15:45:41|3.23184
15:45:41|3.23207
15:45:43|3.23523
15:45:44|3.23519
15:45:45|3.23523
15:45:45|3.23519
15:45:47|3.23772
15:45:48|3.23767
15:45:49|3.23523
15:45:50|3.23627
15:45:51|3.23518
15:45:52|3.235
15:45:53|3.23309
15:45:54|3.23499
15:45:55|3.23498
15:45:56|3.23203
15:45:57|3.23203
15:45:58|3.23321
15:45:59|3.23519
15:46:00|3.23519
15:46:02|3.23523
15:46:03|3.239
15:46:04|3.23719
15:46:05|3.23524
15:46:06|3.23925
15:46:07|3.2391
15:46:08|3.23523
15:46:10|3.23702
15:46:11|3.23885
15:46:12|3.23952
15:46:13|3.23913
15:46:13|3.23926
15:46:15|3.23914
15:46:15|3.23944
15:46:17|3.23523
15:46:18|3.23523
15:46:19|3.24091
15:46:20|3.23527
15:46:21|3.23796
15:46:22|3.23982
15:46:23|3.238
15:46:25|3.238
15:46:25|3.23802
15:46:26|3.23774
15:46:27|3.23912
15:46:28|3.24153
15:46:29|3.24136
15:46:31|3.23926
15:46:31|3.23926
15:46:33|3.23926
15:46:33|3.238
15:46:34|3.239
15:46:35|3.23982
15:46:36|3.23982
15:46:38|3.23982
15:46:38|3.23807
15:46:39|3.23806
15:46:40|3.23982
15:46:41|3.23982
15:46:42|3.24
15:46:44|3.24111
15:46:45|3.23808
15:46:46|3.2375
15:46:47|3.2375
15:46:49|3.24
15:46:49|3.24153
15:46:51|3.24133
15:46:52|3.24133
15:46:53|3.24133
15:46:54|3.24343
15:46:55|3.24533
15:46:56|3.25118
15:46:58|3.25315
15:46:58|3.25361
15:46:59|3.252
15:47:00|3.25361
15:47:01|3.25453
15:47:02|3.25468
15:47:03|3.25315
15:47:04|3.25218
15:47:05|3.2581
15:47:06|3.25552
15:47:07|3.25552
15:47:08|3.25453
15:47:09|3.2527
15:47:10|3.25467
15:47:11|3.25547
15:47:12|3.25516
15:47:13|3.25546
15:47:14|3.25521
15:47:15|3.25858
15:47:16|3.25516
15:47:17|3.25549
15:47:18|3.25
15:47:19|3.24829
15:47:20|3.24678
15:47:21|3.24655
15:47:23|3.24636
15:47:25|3.24839
15:47:25|3.24832
15:47:26|3.2462
15:47:28|3.24623
15:47:29|3.24925
15:47:30|3.24963
15:47:32|3.24772
15:47:32|3.24852
15:47:33|3.24662
15:47:34|3.24951
15:47:35|3.24988
15:47:37|3.25046
15:47:39|3.25208
15:47:40|3.25233
15:47:41|3.25038
15:47:42|3.25233
15:47:43|3.25185
15:47:44|3.25182
15:47:45|3.255
15:47:46|3.25728
15:47:47|3.25855
15:47:48|3.25763
15:47:49|3.2576
15:47:50|3.2576
15:47:51|3.25757
15:47:52|3.25577
15:47:53|3.2595
15:47:54|3.26065
15:47:55|3.26065
15:47:56|3.26065
15:47:57|3.25855
15:47:58|3.25921
15:48:00|3.25916
15:48:01|3.25916
15:48:02|3.25942
15:48:03|3.25957
15:48:04|3.26202
15:48:05|3.26201
15:48:06|3.26208
15:48:07|3.26065
15:48:08|3.26193
15:48:09|3.26327
15:48:10|3.26443
15:48:11|3.2626
15:48:12|3.26302
15:48:13|3.26325
15:48:14|3.26325
15:48:15|3.26325
15:48:16|3.26325
15:48:17|3.26325
15:48:18|3.26325
15:48:19|3.26451
15:48:20|3.26219
15:48:21|3.26325
15:48:22|3.26396
15:48:23|3.26396
15:48:24|3.26325
15:48:25|3.26427
15:48:26|3.26427
15:48:27|3.26415
15:48:28|3.26155
15:48:29|3.26
15:48:30|3.25732
15:48:31|3.25716
15:48:32|3.25712
15:48:33|3.25712
15:48:34|3.25987
15:48:35|3.25576
15:48:36|3.25575
15:48:37|3.25576
15:48:38|3.25517
15:48:39|3.26
15:48:40|3.26
15:48:41|3.26
15:48:42|3.25617
15:48:43|3.26115
15:48:44|3.25791
15:48:45|3.26249
15:48:46|3.26239
15:48:47|3.26249
15:48:48|3.26115
15:48:49|3.26427
15:48:51|3.26427
15:48:52|3.26743
15:48:53|3.2675
15:48:54|3.26735
15:48:55|3.26459
15:48:56|3.27097
15:48:57|3.27096
15:48:58|3.27095
15:48:59|3.27093
15:49:00|3.27093
15:49:01|3.27093
15:49:03|3.27086
15:49:05|3.27211
15:49:05|3.271
15:49:07|3.27211
15:49:07|3.27097
15:49:09|3.27211
15:49:10|3.27211
15:49:11|3.27211
15:49:11|3.27211
15:49:12|3.27211
15:49:14|3.2721
15:49:15|3.27133
15:49:15|3.27211
15:49:17|3.273
15:49:17|3.27687
15:49:19|3.27219
15:49:20|3.27
15:49:20|3.26994
15:49:22|3.27101
15:49:22|3.27172
15:49:24|3.2729
15:49:25|3.27101
15:49:27|3.27405
15:49:28|3.279
15:49:29|3.27485
15:49:30|3.2683
15:49:31|3.26743
15:49:32|3.26948
15:49:33|3.26948
15:49:33|3.26948
15:49:35|3.2702
15:49:36|3.2702
15:49:38|3.27013
15:49:38|3.27012
15:49:39|3.27067
15:49:40|3.27222
15:49:41|3.27245
15:49:42|3.27127
15:49:43|3.27245
15:49:44|3.27999
15:49:46|3.27841
15:49:47|3.27815
15:49:47|3.27432
15:49:48|3.27564
15:49:49|3.27476
15:49:50|3.27651
15:49:52|3.27651
15:49:52|3.28016
15:49:53|3.27579
15:49:54|3.2765
15:49:55|3.27468
15:49:56|3.27504
15:49:57|3.27841
15:49:58|3.28015
15:50:00|3.27976
15:50:00|3.27473
15:50:01|3.27661
15:50:02|3.274
15:50:03|3.27468
15:50:04|3.27254
15:50:05|3.27406
15:50:06|3.27464
15:50:08|3.27698
15:50:08|3.27698
15:50:09|3.27505
15:50:10|3.27373
15:50:12|3.2765
15:50:13|3.27698
15:50:13|3.27691
15:50:14|3.27763
15:50:15|3.27984
15:50:16|3.28016
15:50:17|3.2802
15:50:18|3.28279
15:50:20|3.28162
15:50:20|3.28147
15:50:21|3.28259
15:50:22|3.28259
15:50:23|3.28113
15:50:24|3.28187
15:50:26|3.27806
15:50:28|3.28256
15:50:29|3.28326
15:50:30|3.28329
15:50:31|3.28469
15:50:33|3.28426
15:50:34|3.28426
15:50:35|3.28392
15:50:36|3.29152
15:50:36|3.29441
15:50:37|3.29438
15:50:39|3.29255
15:50:39|3.29512
15:50:41|3.29512
15:50:42|3.28798
15:50:43|3.28854
15:50:44|3.28854
15:50:45|3.28686
15:50:45|3.29006
15:50:47|3.2919
15:50:47|3.29401
15:50:49|3.29191
15:50:51|3.29051
15:50:51|3.29116
15:50:53|3.29136
15:50:53|3.29136
15:50:55|3.29353
15:50:56|3.29397
15:50:56|3.2941
15:50:58|3.29374
15:50:59|3.29078
15:51:00|3.29051
15:51:01|3.29329
15:51:02|3.29035
15:51:03|3.29035
15:51:04|3.28666
15:51:05|3.28684
15:51:07|3.28488
15:51:07|3.2919
15:51:08|3.2919
15:51:09|3.2919
15:51:10|3.2919
15:51:11|3.28596
15:51:12|3.29062
15:51:13|3.29076
15:51:14|3.29035
15:51:15|3.29077
15:51:17|3.29035
15:51:17|3.29077
15:51:18|3.29397
15:51:20|3.29201
15:51:20|3.29201
15:51:21|3.29205
15:51:23|3.29205
15:51:23|3.29392
15:51:24|3.29392
15:51:25|3.29392
15:51:27|3.29205
15:51:28|3.29137
15:51:29|3.29035
15:51:30|3.2942
15:51:30|3.29825
15:51:31|3.29103
15:51:32|3.29352
15:51:33|3.29763
15:51:35|3.29723
15:51:36|3.29397
15:51:36|3.29724
15:51:38|3.29724
15:51:39|3.29724
15:51:39|3.29518
15:51:41|3.29682
15:51:41|3.29615
15:51:43|3.29421
15:51:44|3.29421
15:51:45|3.29421
15:51:45|3.29434
15:51:46|3.29424
15:51:48|3.29424
15:51:49|3.29226
15:51:50|3.28186
15:51:51|3.28373
15:51:52|3.28373
15:51:53|3.28373
15:51:55|3.28195
15:51:56|3.28448
15:51:57|3.28199
15:51:58|3.28592
15:51:59|3.28397
15:52:00|3.28592
15:52:00|3.28592
15:52:02|3.28
15:52:02|3.28512
15:52:04|3.28397
15:52:05|3.28397
15:52:06|3.28397
15:52:07|3.28544
15:52:08|3.28903
15:52:09|3.28259
15:52:10|3.28475
15:52:11|3.28684
15:52:12|3.28677
15:52:13|3.28503
15:52:14|3.28503
15:52:15|3.28677
15:52:16|3.28685
15:52:17|3.28689
15:52:18|3.285
15:52:19|3.28818
15:52:20|3.28818
15:52:21|3.28565
15:52:22|3.29174
15:52:23|3.29002
15:52:24|3.28769
15:52:25|3.29043
15:52:26|3.29043
15:52:27|3.29286
15:52:28|3.29523
15:52:29|3.29523
15:52:30|3.29348
15:52:31|3.29615
15:52:32|3.29841
15:52:33|3.29841
15:52:34|3.29841
15:52:35|3.2983
15:52:36|3.2983
15:52:37|3.29564
15:52:38|3.29638
15:52:39|3.29559
15:52:40|3.2934
15:52:41|3.2934
15:52:42|3.2934
15:52:43|3.29623
15:52:44|3.29361
15:52:45|3.29564
15:52:46|3.29722
15:52:47|3.29723
15:52:48|3.29724
15:52:49|3.29996
15:52:51|3.29914
15:52:52|3.29875
15:52:53|3.29687
15:52:54|3.29875
15:52:55|3.29875
15:52:56|3.29691
15:52:57|3.29678
15:52:58|3.29526
15:53:00|3.29343
15:53:00|3.29678
15:53:01|3.29687
15:53:02|3.29531
15:53:03|3.29491
15:53:04|3.29491
15:53:05|3.29491
15:53:06|3.29491
15:53:07|3.29677
15:53:08|3.295
15:53:09|3.295
15:53:10|3.28621
15:53:11|3.28539
15:53:12|3.28643
15:53:13|3.28379
15:53:14|3.28523
15:53:15|3.28523
15:53:16|3.28676
15:53:17|3.28676
15:53:18|3.2888
15:53:19|3.2853
15:53:20|3.28676
15:53:21|3.28676
15:53:22|3.28732
15:53:23|3.28702
15:53:24|3.28702
15:53:25|3.29475
15:53:26|3.29375
15:53:27|3.29375
15:53:28|3.29157
15:53:29|3.29434
15:53:30|3.29353
15:53:31|3.29268
15:53:32|3.29434
15:53:33|3.2948
15:53:34|3.29472
15:53:35|3.29178
15:53:36|3.29178
15:53:37|3.2948
15:53:38|3.29221
15:53:39|3.29146
15:53:40|3.29146
15:53:41|3.29147
15:53:42|3.29146
15:53:43|3.29322
15:53:44|3.29322
15:53:46|3.29149
15:53:47|3.29146
15:53:47|3.29332
15:53:48|3.29332
15:53:49|3.29332
15:53:50|3.29345
15:53:52|3.29203
15:53:53|3.29257
15:53:55|3.29266
15:53:56|3.29289
15:53:57|3.29289
15:53:59|3.29289
15:53:59|3.29289
15:54:00|3.29288
15:54:01|3.29459
15:54:02|3.29459
15:54:04|3.29459
15:54:04|3.29459
15:54:05|3.29271
15:54:07|3.29459
15:54:08|3.29288
15:54:10|3.29453
15:54:10|3.29414
15:54:11|3.29409
15:54:12|3.29288
15:54:13|3.29409
15:54:15|3.29409
15:54:16|3.29424
15:54:17|3.29409
15:54:18|3.29423
15:54:19|3.295
15:54:20|3.29258
15:54:21|3.29492
15:54:22|3.29661
15:54:23|3.29661
15:54:24|3.29661
15:54:26|3.29293
15:54:27|3.2945
15:54:28|3.29525
15:54:29|3.29302
15:54:30|3.29498
15:54:32|3.29498
15:54:33|3.29498
15:54:35|3.29235
15:54:35|3.29448
15:54:36|3.29448
15:54:38|3.29448
15:54:38|3.29334
15:54:40|3.2966
15:54:41|3.29448
15:54:42|3.29365
15:54:43|3.29365
15:54:43|3.29365
15:54:45|3.29448
15:54:46|3.29454
15:54:47|3.29252
15:54:47|3.29252
15:54:49|3.29424
15:54:50|3.29433
15:54:51|3.29648
15:54:51|3.29255
15:54:52|3.29255
15:54:53|3.29433
15:54:54|3.29433
15:54:56|3.29433
15:54:57|3.29433
15:54:57|3.29434
15:54:58|3.29255
15:54:59|3.29255
15:55:01|3.29442
15:55:02|3.29399
15:55:03|3.29399
15:55:04|3.29202
15:55:04|3.29202
15:55:06|3.29202
15:55:07|3.29399
15:55:08|3.29399
15:55:09|3.29398
15:55:11|3.29203
15:55:12|3.29255
15:55:13|3.29209
15:55:14|3.29571
15:55:15|3.29571
15:55:16|3.29571
15:55:17|3.29565
15:55:18|3.29571
15:55:19|3.29571
15:55:20|3.29571
15:55:20|3.29571
15:55:22|3.29571
15:55:23|3.2965
15:55:24|3.29661
15:55:25|3.29661
15:55:25|3.29661
15:55:27|3.29571
15:55:28|3.29475
15:55:28|3.29672
15:55:29|3.29672
15:55:31|3.29861
15:55:32|3.29861
15:55:33|3.29678
15:55:34|3.29678
15:55:35|3.29678
15:55:35|3.29892
15:55:36|3.29887
15:55:38|3.29887
15:55:38|3.29928
15:55:40|3.29999
15:55:40|3.3
15:55:42|3.29901
15:55:43|3.29985
15:55:44|3.2998
15:55:44|3.29785
15:55:46|3.2998
15:55:47|3.3
15:55:48|3.3
15:55:49|3.29992
15:55:50|3.29999
15:55:51|3.29999
15:55:52|3.29999
15:55:54|3.2998
15:55:54|3.2998
15:55:56|3.29999
15:55:57|3.29999
15:55:57|3.3
15:55:59|3.3
15:56:00|3.29999
15:56:01|3.29999
15:56:02|3.3
15:56:03|3.2998
15:56:04|3.29999
15:56:05|3.2998
15:56:06|3.2998
15:56:07|3.3
15:56:09|3.3
15:56:10|3.3
15:56:11|3.29999
15:56:11|3.3
15:56:13|3.3
15:56:14|3.2998
15:56:14|3.3
15:56:15|3.3
15:56:17|3.3
15:56:18|3.3
15:56:18|3.3
15:56:19|3.2998
15:56:21|3.3
15:56:21|3.3
15:56:23|3.3
15:56:23|3.3
15:56:24|3.3
15:56:25|3.3
15:56:27|3.3
15:56:27|3.2998
15:56:29|3.30724
15:56:30|3.30523
15:56:30|3.30513
15:56:31|3.30514
15:56:32|3.30517
15:56:34|3.30517
15:56:35|3.30696
15:56:35|3.30564
15:56:37|3.3102
15:56:37|3.30635
15:56:38|3.30637
15:56:39|3.311
15:56:40|3.30765
15:56:41|3.30756
15:56:43|3.30693
15:56:44|3.305
15:56:44|3.30693
15:56:45|3.3069
15:56:47|3.30801
15:56:47|3.30996
15:56:48|3.3099
15:56:50|3.30979
15:56:50|3.3069
15:56:51|3.30693
15:56:52|3.30686
15:56:53|3.30704
15:56:55|3.30706
15:56:56|3.30709
15:56:58|3.30678
15:56:59|3.30669
15:57:00|3.30669
15:57:01|3.30669
15:57:02|3.30686
15:57:03|3.30613
15:57:04|3.30613
15:57:06|3.305
15:57:07|3.30608
15:57:08|3.30707
15:57:09|3.30683
15:57:10|3.30683
15:57:10|3.30936
15:57:12|3.30936
15:57:13|3.30887
15:57:13|3.30887
15:57:15|3.30887
15:57:16|3.30887
15:57:16|3.308
15:57:18|3.3078
15:57:19|3.3078
15:57:20|3.30794
15:57:21|3.30794
15:57:22|3.30794
15:57:22|3.30795
15:57:23|3.30625
15:57:25|3.30625
15:57:25|3.30761
15:57:27|3.30574
15:57:27|3.30626
15:57:29|3.30585
15:57:30|3.30585
15:57:30|3.30585
15:57:31|3.30585
15:57:33|3.30585
15:57:33|3.30585
15:57:35|3.305
15:57:36|3.305
15:57:37|3.30717
15:57:38|3.30717
15:57:39|3.30717
15:57:40|3.30492
15:57:40|3.30598
15:57:41|3.30615
15:57:43|3.30615
15:57:44|3.30645
15:57:45|3.30645
15:57:45|3.30607
15:57:46|3.30778
15:57:48|3.30893
15:57:48|3.30746
15:57:49|3.30671
15:57:50|3.3076
15:57:51|3.3076
15:57:52|3.3063
15:57:53|3.3063
15:57:55|3.3068
15:57:56|3.3082
15:57:58|3.3082
15:57:59|3.30689
15:58:00|3.30638
15:58:01|3.30638
15:58:02|3.3063
15:58:03|3.30491
15:58:04|3.30491
15:58:05|3.3049
15:58:06|3.30469
15:58:07|3.30469
15:58:08|3.30469
15:58:09|3.30469
15:58:10|3.30469
15:58:11|3.30372
15:58:13|3.30382
15:58:14|3.30382
15:58:15|3.30637
15:58:16|3.30637
15:58:17|3.30637
15:58:18|3.30566
15:58:18|3.3055
15:58:20|3.3055
15:58:21|3.30579
15:58:21|3.30581
15:58:22|3.30566
15:58:24|3.30504
15:58:25|3.30504
15:58:26|3.30372
15:58:27|3.30579
15:58:28|3.30376
15:58:28|3.30376
15:58:30|3.30375
15:58:30|3.30375
15:58:32|3.30529
15:58:33|3.30705
15:58:33|3.30648
15:58:35|3.30591
15:58:35|3.30072
15:58:36|3.30292
15:58:37|3.30187
15:58:39|3.3
15:58:40|3.301
15:58:42|3.2938
15:58:43|3.29216
15:58:45|3.292
15:58:46|3.292
15:58:47|3.2822
15:58:48|3.28135
15:58:51|3.28001
15:58:52|3.27832
15:58:53|3.27
15:58:54|3.26796
15:58:55|3.2681
15:58:56|3.26639
15:58:57|3.26451
15:58:58|3.26451
15:58:59|3.26506
15:59:00|3.26253
15:59:02|3.26598
15:59:03|3.26401
15:59:03|3.2625
15:59:05|3.2625
15:59:06|3.26624
15:59:07|3.26624
15:59:08|3.26784
15:59:09|3.26634
15:59:10|3.26824
15:59:10|3.2721
15:59:12|3.26876
15:59:13|3.26711
15:59:14|3.27005
15:59:14|3.26801
15:59:16|3.26864
15:59:17|3.26716
15:59:18|3.27059
15:59:18|3.27023
15:59:20|3.27003
15:59:20|3.27003
15:59:22|3.27003
15:59:23|3.27679
15:59:24|3.27161
15:59:25|3.268
15:59:26|3.262
15:59:27|3.25868
15:59:28|3.2636
15:59:28|3.2636
15:59:30|3.2636
15:59:30|3.26334
15:59:32|3.26313
15:59:33|3.26313
15:59:33|3.25971
15:59:35|3.25785
15:59:36|3.26313
15:59:37|3.26313
15:59:38|3.26099
15:59:39|3.26368
15:59:41|3.26494
15:59:41|3.26494
15:59:42|3.26119
15:59:43|3.26312
15:59:44|3.26
15:59:45|3.2613
15:59:46|3.2605
15:59:47|3.26062
15:59:48|3.26063
15:59:50|3.26919
15:59:50|3.26767
15:59:52|3.27038
15:59:52|3.27039
15:59:54|3.2864
15:59:55|3.29038
15:59:56|3.2901
15:59:57|3.28601
15:59:58|3.2863
16:00:00|3.2863
16:00:00|3.2863
16:00:02|3.2793
16:00:03|3.28318
16:00:04|3.28291
16:00:05|3.28291
16:00:05|3.27707
16:00:06|3.28275
16:00:08|3.28364
16:00:08|3.28041
16:00:09|3.28078
16:00:10|3.28001
16:00:11|3.28
16:00:12|3.28058
16:00:14|3.28058
16:00:14|3.28058
16:00:16|3.27854
16:00:17|3.27854
16:00:18|3.27854
16:00:18|3.282
16:00:19|3.27875
16:00:20|3.28393
16:00:21|3.28355
16:00:23|3.28393
16:00:23|3.28023
16:00:25|3.28023
16:00:25|3.28023
16:00:26|3.28083
16:00:28|3.28083
16:00:29|3.27505
16:00:30|3.27505
16:00:30|3.27039
16:00:31|3.27203
16:00:32|3.27203
16:00:33|3.27619
16:00:34|3.27619
16:00:35|3.27038
16:00:37|3.27203
16:00:38|3.27001
16:00:39|3.27
16:00:40|3.27
16:00:41|3.27
16:00:42|3.26675
16:00:43|3.26909
16:00:44|3.26853
16:00:45|3.26853
16:00:46|3.26675
16:00:48|3.26846
16:00:49|3.26847
16:00:49|3.26853
16:00:51|3.26968
16:00:52|3.26519
16:00:52|3.26606
16:00:54|3.26331
16:00:54|3.26184
16:00:56|3.26427
16:00:57|3.26393
16:00:57|3.26393
16:00:58|3.26558
16:01:00|3.26558
16:01:01|3.26558
16:01:01|3.26558
16:01:02|3.26558
16:01:04|3.26204
16:01:05|3.26393
16:01:05|3.26228
16:01:07|3.26228
16:01:07|3.26247
16:01:09|3.26233
16:01:10|3.26233
16:01:10|3.26233
16:01:12|3.26242
16:01:13|3.26242
16:01:14|3.26253
16:01:15|3.26606
16:01:16|3.26606
16:01:17|3.26393
16:01:18|3.26553
16:01:19|3.26553
16:01:19|3.26382
16:01:21|3.26382
16:01:22|3.26552
16:01:23|3.26552
16:01:24|3.26474
16:01:25|3.26284
16:01:26|3.2654
16:01:27|3.2654
16:01:28|3.2654
16:01:29|3.26386
16:01:30|3.26342
16:01:31|3.26284
16:01:32|3.26072
16:01:33|3.26
16:01:34|3.26002
16:01:35|3.26002
16:01:36|3.26002
16:01:37|3.26072
16:01:38|3.26072
16:01:39|3.26072
16:01:40|3.26072
16:01:41|3.26072
16:01:42|3.26072
16:01:43|3.26073
16:01:44|3.26071
16:01:45|3.26072
16:01:46|3.26072
16:01:47|3.2605
16:01:48|3.26099
16:01:49|3.26099
16:01:50|3.26099
16:01:51|3.26051
16:01:52|3.26
16:01:53|3.26
16:01:54|3.26
16:01:55|3.26
16:01:56|3.26
16:01:57|3.26
16:01:58|3.26
16:01:59|3.25868
16:02:01|3.25868
16:02:01|3.25702
16:02:02|3.26
16:02:03|3.2599
16:02:04|3.25736
16:02:05|3.257
16:02:07|3.257
16:02:08|3.25702
16:02:09|3.257
16:02:10|3.25586
16:02:11|3.257
16:02:12|3.257
16:02:13|3.25702
16:02:14|3.25702
16:02:15|3.25501
16:02:16|3.25233
16:02:17|3.25233
16:02:18|3.25114
16:02:19|3.25114
16:02:21|3.25114
16:02:22|3.25411
16:02:23|3.25411
16:02:24|3.24922
16:02:25|3.25018
16:02:26|3.25018
16:02:26|3.25
16:02:27|3.25
16:02:28|3.25
16:02:29|3.24738
16:02:30|3.24738
16:02:32|3.24762
16:02:33|3.24708
16:02:34|3.24666
16:02:35|3.24659
16:02:35|3.24369
16:02:36|3.24668
16:02:38|3.24509
16:02:40|3.24369
16:02:41|3.24243
16:02:42|3.24215
16:02:43|3.24058
16:02:44|3.24
16:02:46|3.23989
16:02:47|3.24
16:02:48|3.2397
16:02:48|3.23549
16:02:50|3.23549
16:02:50|3.23587
16:02:52|3.23693
16:02:53|3.23737
16:02:54|3.23989
16:02:55|3.24391
16:02:55|3.24265
16:02:57|3.24265
16:02:58|3.23971
16:02:59|3.23693
16:02:59|3.23653
16:03:01|3.23682
16:03:02|3.23409
16:03:03|3.23409
16:03:04|3.23692
16:03:05|3.23313
16:03:06|3.23313
16:03:07|3.23409
16:03:08|3.23409
16:03:10|3.23409
16:03:10|3.23013
16:03:12|3.23013
16:03:13|3.22801
16:03:14|3.22645
16:03:15|3.225
16:03:16|3.22605
16:03:17|3.22667
16:03:18|3.22667
16:03:19|3.22099
16:03:20|3.221
16:03:21|3.22313
16:03:22|3.22313
16:03:23|3.22012
16:03:24|3.22102
16:03:25|3.21866
16:03:26|3.21931
16:03:27|3.21982
16:03:28|3.21804
16:03:29|3.21096
16:03:30|3.2135
16:03:31|3.21371
16:03:32|3.21002
16:03:33|3.20903
16:03:34|3.20591
16:03:35|3.20863
16:03:36|3.21018
16:03:37|3.206
16:03:38|3.20622
16:03:39|3.2059
16:03:40|3.20593
16:03:41|3.20873
16:03:42|3.20593
16:03:43|3.2059
16:03:44|3.2059
16:03:46|3.2059
16:03:46|3.20596
16:03:47|3.20918
16:03:48|3.214
16:03:49|3.2107
16:03:50|3.21139
16:03:51|3.2104
16:03:52|3.21052
16:03:53|3.21133
16:03:54|3.20812
16:03:55|3.21
16:03:56|3.20991
16:03:57|3.20991
16:03:58|3.20991
16:03:59|3.2059
16:04:00|3.20698
16:04:02|3.20698
16:04:03|3.20905
16:04:04|3.20698
16:04:05|3.20703
16:04:06|3.2084
16:04:07|3.20699
16:04:08|3.20749
16:04:09|3.20499
16:04:10|3.20189
16:04:12|3.19718
16:04:13|3.19958
16:04:15|3.19927
16:04:16|3.19359
16:04:16|3.19335
16:04:18|3.19304
16:04:18|3.19718
16:04:19|3.19661
16:04:20|3.18941
16:04:21|3.19066
16:04:22|3.18912
16:04:23|3.18867
16:04:24|3.19028
16:04:25|3.18833
16:04:26|3.18614
16:04:27|3.18759
16:04:28|3.18773
16:04:29|3.18614
16:04:30|3.18774
16:04:31|3.18614
16:04:32|3.19285
16:04:33|3.18
16:04:34|3.18089
16:04:35|3.18001
16:04:37|3.18098
16:04:37|3.17037
16:04:38|3.18618
16:04:41|3.18525
16:04:42|3.17156
16:04:43|3.17392
16:04:44|3.17846
16:04:46|3.17535
16:04:47|3.16856
16:04:49|3.17036
16:04:50|3.17447
16:04:50|3.17448
16:04:52|3.17274
16:04:53|3.17461
16:04:55|3.17449
16:04:55|3.17449
16:04:57|3.17184
16:04:58|3.17439
16:04:58|3.17441
16:04:59|3.17399
16:05:01|3.17176
16:05:01|3.17594
16:05:02|3.17458
16:05:04|3.17449
16:05:05|3.17445
16:05:06|3.17448
16:05:07|3.17593
16:05:07|3.17593
16:05:08|3.1795
16:05:09|3.17602
16:05:11|3.17822
16:05:12|3.17617
16:05:13|3.17617
16:05:14|3.17313
16:05:15|3.16863
16:05:16|3.17379
16:05:17|3.17379
16:05:18|3.17401
16:05:19|3.17025
16:05:20|3.17401
16:05:21|3.17436
16:05:22|3.17156
16:05:23|3.17469
16:05:24|3.17174
16:05:25|3.17179
16:05:26|3.17358
16:05:27|3.17352
16:05:28|3.1716
16:05:29|3.1737
16:05:30|3.1737
16:05:31|3.17181
16:05:32|3.17181
16:05:33|3.172
16:05:34|3.17181
16:05:35|3.17
16:05:36|3.16725
16:05:37|3.16533
16:05:38|3.16533
16:05:39|3.16533
16:05:41|3.16467
16:05:42|3.16467
16:05:44|3.16467
16:05:44|3.16524
16:05:46|3.16467
16:05:47|3.16497
16:05:49|3.17348
16:05:50|3.17436
16:05:50|3.17822
16:05:51|3.16541
16:05:53|3.17447
16:05:53|3.17193
16:05:54|3.16973
16:05:55|3.17193
16:05:56|3.16852
16:05:57|3.17181
16:05:59|3.16807
16:06:00|3.17
16:06:00|3.17
16:06:01|3.16973
16:06:02|3.16977
16:06:04|3.16559
16:06:05|3.16778
16:06:06|3.16852
16:06:08|3.1645
16:06:09|3.16256
16:06:10|3.16256
16:06:11|3.16256
16:06:12|3.16403
16:06:13|3.16619
16:06:13|3.16179
16:06:15|3.16569
16:06:15|3.164
16:06:17|3.16136
16:06:17|3.16483
16:06:18|3.16638
16:06:20|3.16256
16:06:20|3.17
16:06:22|3.17282
16:06:22|3.16263
16:06:24|3.17428
16:06:24|3.17418
16:06:25|3.16263
16:06:27|3.16633
16:06:27|3.16788
16:06:29|3.16001
16:06:30|3.16286
16:06:31|3.166
16:06:32|3.166
16:06:33|3.16604
16:06:34|3.16384
16:06:35|3.16286
16:06:36|3.16231
16:06:37|3.16001
16:06:38|3.16
16:06:39|3.1597
16:06:40|3.15953
16:06:41|3.15641
16:06:42|3.15618
16:06:43|3.15618
16:06:44|3.15618
16:06:45|3.155
16:06:46|3.15451
16:06:47|3.15099
16:06:48|3.15098
16:06:49|3.14999
16:06:50|3.14791
16:06:51|3.14983
16:06:52|3.14801
16:06:53|3.14791
16:06:54|3.14791
16:06:55|3.146
16:06:56|3.14675
16:06:57|3.14538
16:06:58|3.1449
16:06:59|3.14536
16:07:00|3.13987
16:07:01|3.14496
16:07:02|3.14497
16:07:03|3.14496
16:07:05|3.14015
16:07:05|3.14461
16:07:07|3.13535
16:07:08|3.1353
16:07:09|3.13502
16:07:10|3.13786
16:07:11|3.13651
16:07:12|3.13891
16:07:13|3.13869
16:07:14|3.1387
16:07:15|3.13795
16:07:16|3.13505
16:07:17|3.14365
16:07:18|3.13562
16:07:19|3.13863
16:07:20|3.13969
16:07:22|3.14
16:07:22|3.13863
16:07:23|3.13999
16:07:24|3.14
16:07:26|3.13787
16:07:26|3.14
16:07:27|3.1413
16:07:28|3.1396
16:07:29|3.14267
16:07:31|3.13999
16:07:32|3.13969
16:07:32|3.13969
16:07:34|3.14011
16:07:35|3.13992
16:07:36|3.14086
16:07:37|3.1437
16:07:37|3.1437
16:07:38|3.1391
16:07:39|3.13727
16:07:41|3.13726
16:07:42|3.13727
16:07:42|3.14227
16:07:43|3.14088
16:07:44|3.14115
16:07:46|3.13789
16:07:47|3.14495
16:07:48|3.14506
16:07:49|3.14948
16:07:50|3.14394
16:07:51|3.13708
16:07:52|3.14203
16:07:53|3.14461
16:07:54|3.14461
16:07:54|3.14481
16:07:55|3.13992
16:07:56|3.14365
16:07:58|3.14365
16:07:59|3.145
16:07:59|3.15
16:08:01|3.1452
16:08:02|3.14539
16:08:03|3.14683
16:08:04|3.14679
16:08:05|3.14865
16:08:07|3.14539
16:08:08|3.14865
16:08:09|3.15014
16:08:10|3.15021
16:08:11|3.1454
16:08:12|3.14891
16:08:13|3.14861
16:08:14|3.14861
16:08:15|3.14501
16:08:16|3.14838
16:08:16|3.15008
16:08:18|3.15261
16:08:19|3.15261
16:08:20|3.15261
16:08:21|3.15564
16:08:22|3.15954
16:08:23|3.16286
16:08:24|3.16877
16:08:25|3.16857
16:08:26|3.16392
16:08:27|3.16392
16:08:28|3.16392
16:08:29|3.16835
16:08:30|3.16999
16:08:31|3.16999
16:08:32|3.16999
16:08:33|3.17
16:08:34|3.17117
16:08:35|3.16393
16:08:36|3.1734
16:08:37|3.1734
16:08:38|3.17332
16:08:39|3.18085
16:08:40|3.18602
16:08:41|3.17118
16:08:42|3.19645
16:08:43|3.19101
16:08:44|3.19384
16:08:45|3.19786
16:08:46|3.19786
16:08:47|3.19786
16:08:48|3.19776
16:08:49|3.19003
16:08:50|3.19999
16:08:51|3.19995
16:08:52|3.20628
16:08:53|3.20629
16:08:54|3.2058
16:08:55|3.20558
16:08:56|3.2073
16:08:57|3.20594
16:08:58|3.20647
16:08:59|3.20899
16:09:00|3.21592
16:09:01|3.21597
16:09:02|3.22254
16:09:03|3.223
16:09:04|3.22589
16:09:05|3.21889
16:09:06|3.21415
16:09:07|3.22143
16:09:09|3.22142
16:09:10|3.22689
16:09:10|3.2269
16:09:11|3.2269
16:09:13|3.22688
16:09:14|3.22064
16:09:15|3.21952
16:09:16|3.21398
16:09:17|3.22102
16:09:18|3.22079
16:09:19|3.22756
16:09:20|3.22405
16:09:21|3.2212
16:09:22|3.22236
16:09:23|3.22389
16:09:24|3.22407
16:09:25|3.22237
16:09:26|3.21897
16:09:27|3.219
16:09:28|3.22201
16:09:29|3.22218
16:09:30|3.22772
16:09:31|3.2296
16:09:32|3.22957
16:09:33|3.22957
16:09:34|3.2277
16:09:35|3.23125
16:09:36|3.23003
16:09:37|3.23003
16:09:38|3.23026
16:09:39|3.23125
16:09:40|3.2318
16:09:41|3.23207
16:09:42|3.2269
16:09:43|3.232
16:09:44|3.22803
16:09:45|3.23079
16:09:46|3.2268
16:09:47|3.2268
16:09:48|3.2269
16:09:49|3.22401
16:09:51|3.22219
16:09:52|3.22201
16:09:53|3.2269
16:09:53|3.22695
16:09:55|3.2269
16:09:56|3.2269
16:09:57|3.21431
16:09:58|3.21667
16:09:59|3.21466
16:10:00|3.2269
16:10:01|3.21326
16:10:02|3.20677
16:10:03|3.2269
16:10:03|3.22691
16:10:04|3.22691
16:10:06|3.22691
16:10:07|3.2306
16:10:08|3.2269
16:10:09|3.22739
16:10:11|3.2269
16:10:12|3.21668
16:10:13|3.2119
16:10:14|3.20101
16:10:14|3.20113
16:10:16|3.19777
16:10:17|3.19852
16:10:17|3.19356
16:10:18|3.19707
16:10:20|3.1991
16:10:20|3.19589
16:10:21|3.19615
16:10:22|3.19686
16:10:24|3.19685
16:10:25|3.19429
16:10:26|3.19646
16:10:27|3.19429
16:10:27|3.19615
16:10:28|3.19429
16:10:30|3.19577
16:10:30|3.19577
16:10:31|3.19072
16:10:32|3.19072
16:10:33|3.1903
16:10:34|3.19093
16:10:35|3.19017
16:10:36|3.19093
16:10:38|3.19384
16:10:38|3.19021
16:10:40|3.19338
16:10:40|3.19017
16:10:42|3.19259
16:10:43|3.19138
16:10:44|3.19865
16:10:45|3.20178
16:10:47|3.2017
16:10:48|3.21
16:10:49|3.21
16:10:49|3.21
16:10:51|3.20652
16:10:53|3.21139
16:10:54|3.20582
16:10:56|3.20582
16:10:56|3.21
16:10:57|3.21
16:10:58|3.21007
16:10:59|3.20694
16:11:00|3.20694
16:11:01|3.20873
16:11:03|3.21766
16:11:03|3.21498
16:11:04|3.21941
16:11:05|3.21571
16:11:06|3.2194
16:11:08|3.21596
16:11:08|3.21458
16:11:09|3.21142
16:11:11|3.21786
16:11:11|3.21623
16:11:12|3.2129
16:11:14|3.2129
16:11:14|3.2132
16:11:15|3.2132
16:11:16|3.21601
16:11:17|3.21898
16:11:18|3.21898
16:11:20|3.22154
16:11:20|3.22
16:11:21|3.22
16:11:22|3.22089
16:11:23|3.21587
16:11:24|3.21539
16:11:25|3.21381
16:11:26|3.21381
16:11:27|3.21356
16:11:28|3.21027
16:11:29|3.21666
16:11:30|3.22201
16:11:31|3.22351
16:11:33|3.22354
16:11:33|3.2239
16:11:34|3.2239
16:11:35|3.22416
16:11:36|3.22524
16:11:37|3.22564
16:11:38|3.22395
16:11:39|3.22512
16:11:41|3.22512
16:11:41|3.22856
16:11:42|3.22856
16:11:43|3.23
16:11:44|3.23053
16:11:45|3.22856
16:11:46|3.2287
16:11:48|3.23053
16:11:49|3.23
16:11:51|3.22769
16:11:52|3.22976
16:11:53|3.23087
16:11:54|3.23087
16:11:55|3.2307
16:11:57|3.2307
16:11:58|3.2307
16:11:59|3.2307
16:12:00|3.2307
16:12:01|3.23
16:12:03|3.22978
16:12:03|3.23
16:12:05|3.23
16:12:06|3.23
16:12:07|3.23
16:12:08|3.23299
16:12:10|3.23214
16:12:10|3.23175
16:12:11|3.2286
16:12:12|3.2286
16:12:13|3.22603
16:12:14|3.2273
16:12:15|3.22812
16:12:17|3.22807
16:12:19|3.22545
16:12:20|3.22676
16:12:21|3.22777
16:12:22|3.22777
16:12:23|3.22448
16:12:24|3.22606
16:12:26|3.22863
16:12:26|3.22681
16:12:27|3.2296
16:12:28|3.23081
16:12:29|3.2301
16:12:30|3.22929
16:12:31|3.22777
16:12:32|3.22892
16:12:33|3.22911
16:12:34|3.2296
16:12:36|3.22863
16:12:36|3.2296
16:12:37|3.2296
16:12:38|3.2288
16:12:39|3.2288
16:12:40|3.22959
16:12:41|3.22959
16:12:42|3.2296
16:12:43|3.22779
16:12:44|3.22561
16:12:45|3.22561
16:12:46|3.22687
16:12:48|3.22208
16:12:49|3.22344
16:12:50|3.22229
16:12:51|3.22207
16:12:53|3.22274
16:12:54|3.22206
16:12:55|3.22206
16:12:57|3.22206
16:12:57|3.21913
16:12:59|3.22032
16:13:00|3.21905
16:13:01|3.22032
16:13:02|3.22032
16:13:04|3.21728
16:13:05|3.22032
16:13:07|3.22072
16:13:08|3.22076
16:13:08|3.22076
16:13:10|3.21728
16:13:11|3.22081
16:13:12|3.22081
16:13:13|3.22339
16:13:14|3.22779
16:13:15|3.22
16:13:16|3.22167
16:13:17|3.22109
16:13:18|3.22109
16:13:18|3.22109
16:13:19|3.22493
16:13:21|3.22493
16:13:22|3.2214
16:13:22|3.22163
16:13:24|3.22
16:13:25|3.21423
16:13:26|3.21423
16:13:27|3.21383
16:13:28|3.21383
16:13:29|3.21383
16:13:30|3.21104
16:13:30|3.21104
16:13:33|3.21094
16:13:33|3.21062
16:13:34|3.21275
16:13:35|3.21067
16:13:36|3.21345
16:13:37|3.21061
16:13:38|3.20694
16:13:39|3.20587
16:13:40|3.20356
16:13:41|3.20387
16:13:42|3.19906
16:13:43|3.19828
16:13:44|3.19527
16:13:45|3.19394
16:13:46|3.19357
16:13:47|3.19222
16:13:49|3.19304
16:13:50|3.19304
16:13:51|3.19416
16:13:53|3.19222
16:13:54|3.19236
16:13:55|3.19329
16:13:57|3.19373
16:13:58|3.19188
16:13:58|3.1917
16:14:00|3.19171
16:14:01|3.19171
16:14:02|3.19425
16:14:03|3.19636
16:14:04|3.19545
16:14:05|3.19336
16:14:06|3.19
16:14:08|3.19
16:14:08|3.19172
16:14:09|3.19001
16:14:10|3.19
16:14:12|3.19179
16:14:13|3.19
16:14:14|3.18989
16:14:15|3.19036
16:14:16|3.19036
16:14:17|3.18666
16:14:19|3.19048
16:14:19|3.18607
16:14:20|3.19074
16:14:21|3.19074
16:14:22|3.19036
16:14:23|3.18582
16:14:24|3.18452
16:14:26|3.18359
16:14:26|3.18637
16:14:27|3.19019
16:14:28|3.19019
16:14:29|3.18477
16:14:31|3.19595
16:14:32|3.1978
16:14:32|3.19788
16:14:34|3.19788
16:14:35|3.19788
16:14:35|3.19617
16:14:36|3.19617
16:14:38|3.19787
16:14:38|3.19171
16:14:40|3.19206
16:14:41|3.19742
16:14:41|3.19742
16:14:43|3.19727
16:14:43|3.19727
16:14:45|3.19727
16:14:46|3.19727
16:14:47|3.19727
16:14:47|3.199
16:14:48|3.19394
16:14:49|3.19468
16:14:51|3.19468
16:14:51|3.19468
16:14:53|3.19205
16:14:53|3.19205
16:14:55|3.19205
16:14:56|3.19206
16:14:56|3.19
16:14:57|3.18738
16:14:59|3.18481
16:15:00|3.16077
16:15:01|3.16983
16:15:02|3.17293
16:15:03|3.17293
16:15:04|3.16858
16:15:05|3.16858
16:15:05|3.17962
16:15:07|3.17572
16:15:08|3.17572
16:15:08|3.17824
16:15:09|3.17824
16:15:11|3.17765
16:15:12|3.17765
16:15:13|3.1806
16:15:15|3.1806
16:15:15|3.18087
16:15:16|3.17807
16:15:17|3.18382
16:15:18|3.18382
16:15:19|3.18442
16:15:20|3.18442
16:15:21|3.18
16:15:22|3.18
16:15:23|3.18351
16:15:24|3.18351
16:15:25|3.18119
16:15:26|3.18263
16:15:27|3.18348
16:15:28|3.18023
16:15:29|3.18348
16:15:30|3.18023
16:15:32|3.18904
16:15:32|3.18911
16:15:34|3.18852
16:15:35|3.19
16:15:35|3.1919
16:15:37|3.18999
16:15:37|3.18666
16:15:38|3.18349
16:15:39|3.18944
16:15:41|3.18935
16:15:41|3.1852
16:15:43|3.1894
16:15:43|3.18977
16:15:45|3.18678
16:15:45|3.19113
16:15:46|3.19113
16:15:47|3.19113
16:15:49|3.19184
16:15:50|3.19183
16:15:51|3.1931
16:15:52|3.19341
16:15:53|3.19341
16:15:54|3.19113
16:15:55|3.19466
16:15:56|3.19468
16:15:57|3.19653
16:15:58|3.19511
16:15:59|3.19472
16:16:00|3.19628
16:16:01|3.19511
16:16:02|3.19552
16:16:03|3.19608
16:16:03|3.19555
16:16:05|3.19555
16:16:06|3.19597
16:16:07|3.20179
16:16:08|3.20587
16:16:09|3.20423
16:16:10|3.2036
16:16:11|3.2034
16:16:12|3.20693
16:16:13|3.20388
16:16:14|3.20625
16:16:15|3.20625
16:16:17|3.20785
16:16:17|3.20632
16:16:18|3.20786
16:16:20|3.2061
16:16:20|3.207
16:16:21|3.2
16:16:23|3.20259
16:16:23|3.19645
16:16:24|3.20205
16:16:25|3.2026
16:16:27|3.19874
16:16:28|3.19874
16:16:29|3.20175
16:16:30|3.19918
16:16:30|3.19629
16:16:31|3.1963
16:16:32|3.19755
16:16:34|3.19921
16:16:35|3.19921
16:16:36|3.19907
16:16:37|3.19907
16:16:37|3.19907
16:16:39|3.20065
16:16:40|3.20066
16:16:41|3.20066
16:16:42|3.19923
16:16:43|3.19923
16:16:44|3.19923
16:16:45|3.19923
16:16:46|3.19923
16:16:47|3.19923
16:16:48|3.19932
16:16:48|3.20056
16:16:49|3.20056
16:16:51|3.20056
16:16:52|3.20048
16:16:53|3.19923
16:16:54|3.20048
16:16:55|3.20048
16:16:56|3.20056
16:16:57|3.2006
16:16:58|3.2045
16:16:59|3.204
16:17:00|3.20769
16:17:01|3.20749
16:17:03|3.20395
16:17:03|3.2065
16:17:04|3.20716
16:17:05|3.2053
16:17:06|3.20556
16:17:07|3.20668
16:17:08|3.20644
16:17:09|3.20621
16:17:10|3.20621
16:17:12|3.20091
16:17:12|3.20247
16:17:13|3.20247
16:17:15|3.20333
16:17:16|3.20091
16:17:17|3.20673
16:17:18|3.20673
16:17:20|3.20649
16:17:21|3.2065
16:17:23|3.2065
16:17:23|3.2065
16:17:24|3.20629
16:17:25|3.20333
16:17:26|3.20246
16:17:27|3.20246
16:17:28|3.20628
16:17:30|3.2065
16:17:30|3.20315
16:17:31|3.20519
16:17:32|3.20337
16:17:33|3.20427
16:17:34|3.20527
16:17:35|3.20527
16:17:36|3.20527
16:17:37|3.20606
16:17:38|3.20532
16:17:39|3.20532
16:17:40|3.20532
16:17:41|3.20532
16:17:42|3.20532
16:17:43|3.20628
16:17:44|3.201
16:17:45|3.20277
16:17:46|3.20527
16:17:47|3.20525
16:17:48|3.20491
16:17:49|3.205
16:17:50|3.20637
16:17:51|3.20999
16:17:52|3.21065
16:17:53|3.21067
16:17:54|3.21136
16:17:55|3.21136
16:17:56|3.21201
16:17:57|3.21201
16:17:58|3.21047
16:17:59|3.21047
16:18:00|3.21315
16:18:01|3.21315
16:18:02|3.21314
16:18:03|3.21398
16:18:04|3.214
16:18:05|3.21401
16:18:06|3.21061
16:18:07|3.21402
16:18:08|3.21971
16:18:09|3.21737
16:18:10|3.21954
16:18:11|3.21954
16:18:12|3.21941
16:18:13|3.2182
16:18:14|3.21821
16:18:16|3.21824
16:18:16|3.21605
16:18:18|3.2214
16:18:19|3.21824
16:18:20|3.21954
16:18:21|3.22115
16:18:22|3.21978
16:18:23|3.21781
16:18:24|3.2178
16:18:25|3.21944
16:18:26|3.2205
16:18:27|3.2192
16:18:28|3.21823
16:18:29|3.21818
16:18:30|3.21818
16:18:31|3.21823
16:18:32|3.21811
16:18:33|3.21821
16:18:34|3.21821
16:18:35|3.21819
16:18:36|3.21819
16:18:37|3.21821
16:18:38|3.21824
16:18:39|3.2214
16:18:40|3.21989
16:18:41|3.22073
16:18:42|3.2207
16:18:43|3.22079
16:18:44|3.21959
16:18:45|3.22206
16:18:46|3.22475
16:18:47|3.22314
16:18:48|3.22274
16:18:49|3.22377
16:18:50|3.22042
16:18:51|3.22616
16:18:52|3.22331
16:18:53|3.22662
16:18:55|3.22635
16:18:56|3.22633
16:18:57|3.22475
16:18:59|3.22769
16:18:59|3.23243
16:19:00|3.23284
16:19:02|3.23013
16:19:03|3.23296
16:19:04|3.22662
16:19:06|3.23203
16:19:06|3.23179
16:19:07|3.23179
16:19:09|3.23202
16:19:10|3.23202
16:19:11|3.23179
16:19:12|3.23204
16:19:13|3.2346
16:19:14|3.2346
16:19:15|3.23179
16:19:16|3.23345
16:19:17|3.23204
16:19:18|3.23149
16:19:19|3.23463
16:19:20|3.23459
16:19:21|3.23457
16:19:23|3.23458
16:19:24|3.23231
16:19:25|3.23464
16:19:25|3.23
16:19:27|3.22819
16:19:28|3.23131
16:19:29|3.23125
16:19:30|3.23126
16:19:32|3.22869
16:19:33|3.23274
16:19:34|3.23274
16:19:35|3.23008
16:19:36|3.23008
16:19:36|3.23008
16:19:37|3.23271
16:19:39|3.22395
16:19:39|3.23057
16:19:41|3.2263
16:19:42|3.22758
16:19:43|3.23086
16:19:43|3.22971
16:19:44|3.23
16:19:46|3.23
16:19:47|3.2263
16:19:47|3.22394
16:19:49|3.2245
16:19:50|3.22455
16:19:51|3.22455
16:19:52|3.22642
16:19:53|3.22466
16:19:53|3.2267
16:19:55|3.22679
16:19:56|3.2265
16:19:57|3.22679
16:19:58|3.2268
16:19:59|3.2268
16:20:00|3.22131
16:20:01|3.22131
16:20:02|3.22131
16:20:04|3.22679
16:20:04|3.22679
16:20:06|3.2264
16:20:07|3.2264
16:20:07|3.22499
16:20:09|3.21044
16:20:10|3.20971
16:20:11|3.20991
16:20:11|3.20943
16:20:12|3.20456
16:20:13|3.20371
16:20:14|3.20371
16:20:15|3.19989
16:20:18|3.2
16:20:18|3.19422
16:20:20|3.18824
16:20:20|3.18887
16:20:21|3.19613
16:20:22|3.19525
16:20:23|3.19459
16:20:24|3.19297
16:20:25|3.19177
16:20:26|3.18768
16:20:28|3.18737
16:20:28|3.18301
16:20:30|3.17853
16:20:30|3.17332
16:20:31|3.17451
16:20:32|3.17451
16:20:33|3.17639
16:20:34|3.17573
16:20:35|3.17298
16:20:36|3.16158
16:20:37|3.16029
16:20:38|3.16676
16:20:39|3.16676
16:20:41|3.15834
16:20:41|3.16559
16:20:42|3.1656
16:20:43|3.16303
16:20:44|3.1625
16:20:45|3.16908
16:20:46|3.16833
16:20:47|3.1741
16:20:49|3.14541
16:20:50|3.14703
16:20:51|3.14976
16:20:52|3.15
16:20:53|3.14751
16:20:54|3.15
16:20:55|3.15626
16:20:57|3.15626
16:20:58|3.15693
16:20:59|3.15743
16:21:00|3.1641
16:21:01|3.16168
16:21:02|3.1642
16:21:03|3.16193
16:21:04|3.16637
16:21:05|3.16619
16:21:07|3.16634
16:21:08|3.16038
16:21:09|3.15835
16:21:10|3.16177
16:21:11|3.16176
16:21:12|3.1617
16:21:13|3.15836
16:21:14|3.16177
16:21:15|3.16377
16:21:16|3.16368
16:21:17|3.16368
16:21:18|3.16176
16:21:20|3.16
16:21:20|3.16143
16:21:22|3.16211
16:21:23|3.15695
16:21:24|3.15731
16:21:25|3.15715
16:21:26|3.1558
16:21:27|3.15714
16:21:28|3.15582
16:21:29|3.16152
16:21:30|3.16177
16:21:31|3.16154
16:21:32|3.15985
16:21:33|3.15953
16:21:34|3.15023
16:21:35|3.15253
16:21:36|3.15372
16:21:37|3.15021
16:21:38|3.15396
16:21:39|3.15582
16:21:40|3.1562
16:21:42|3.15739
16:21:42|3.15953
16:21:43|3.16
16:21:44|3.16051
16:21:45|3.15798
16:21:47|3.15774
16:21:47|3.16027
16:21:48|3.16027
16:21:49|3.15978
16:21:50|3.156
16:21:51|3.15977
16:21:52|3.15616
16:21:53|3.15932
16:21:55|3.15439
16:21:56|3.15583
16:21:56|3.15583
16:21:58|3.15583
16:21:58|3.15439
16:21:59|3.15239
16:22:00|3.15239
16:22:02|3.15244
16:22:03|3.15433
16:22:04|3.15433
16:22:05|3.15248
16:22:06|3.15419
16:22:06|3.15468
16:22:08|3.15468
16:22:09|3.1543
16:22:10|3.1543
16:22:11|3.1543
16:22:12|3.15009
16:22:13|3.1545
16:22:14|3.15349
16:22:15|3.15179
16:22:16|3.15001
16:22:17|3.15218
16:22:18|3.15018
16:22:19|3.15214
16:22:20|3.15214
16:22:21|3.1488
16:22:22|3.14798
16:22:23|3.14964
16:22:25|3.14938
16:22:26|3.14947
16:22:27|3.1443
16:22:28|3.14777
16:22:29|3.14777
16:22:30|3.14306
16:22:31|3.14104
16:22:32|3.14104
16:22:33|3.141
16:22:34|3.1407
16:22:35|3.1393
16:22:36|3.13829
16:22:37|3.13519
16:22:38|3.13519
16:22:39|3.13475
16:22:40|3.13195
16:22:41|3.13089
16:22:42|3.13
16:22:43|3.13
16:22:44|3.13004
16:22:45|3.12999
16:22:46|3.12987
16:22:47|3.12856
16:22:48|3.12783
16:22:49|3.12773
16:22:50|3.1272
16:22:51|3.1272
16:22:52|3.12654
16:22:53|3.12692
16:22:54|3.12718
16:22:55|3.1272
16:22:56|3.12631
16:22:57|3.12345
16:22:59|3.12413
16:23:00|3.12413
16:23:00|3.12614
16:23:01|3.12701
16:23:03|3.132
16:23:04|3.13327
16:23:05|3.13479
16:23:06|3.13479
16:23:08|3.13462
16:23:09|3.1314
16:23:10|3.1331
16:23:11|3.13507
16:23:12|3.13511
16:23:13|3.13503
16:23:14|3.13318
16:23:14|3.13515
16:23:16|3.13325
16:23:17|3.13331
16:23:18|3.13519
16:23:19|3.13478
16:23:20|3.13345
16:23:21|3.13478
16:23:22|3.13519
16:23:23|3.13519
16:23:24|3.13519
16:23:25|3.1359
16:23:26|3.14654
16:23:28|3.14338
16:23:29|3.14059
16:23:30|3.14273
16:23:31|3.14268
16:23:32|3.13889
16:23:32|3.13799
16:23:33|3.13705
16:23:35|3.13967
16:23:36|3.13967
16:23:37|3.1413
16:23:38|3.14283
16:23:39|3.14271
16:23:40|3.14254
16:23:41|3.14295
16:23:42|3.14292
16:23:42|3.14923
16:23:44|3.14923
16:23:44|3.14947
16:23:46|3.14337
16:23:47|3.14172
16:23:48|3.13928
16:23:49|3.14283
16:23:50|3.14258
16:23:50|3.14258
16:23:52|3.13824
16:23:53|3.138
16:23:54|3.14947
16:23:55|3.14072
16:23:56|3.13579
16:23:57|3.14113
16:23:58|3.14283
16:24:00|3.14554
16:24:01|3.14501
16:24:03|3.14947
16:24:04|3.14532
16:24:06|3.13519
16:24:07|3.16
16:24:08|3.17434
16:24:09|3.17644
16:24:10|3.17669
16:24:11|3.17761
16:24:12|3.16053
16:24:13|3.16783
16:24:14|3.16826
16:24:14|3.17215
16:24:16|3.16981
16:24:17|3.1681
16:24:18|3.15619
16:24:19|3.15141
16:24:20|3.14404
16:24:21|3.15478
16:24:21|3.1692
16:24:23|3.17867
16:24:24|3.17815
16:24:25|3.17046
16:24:26|3.17046
16:24:26|3.17151
16:24:29|3.17586
16:24:29|3.188
16:24:30|3.17796
16:24:32|3.188
16:24:33|3.19716
16:24:33|3.19055
16:24:34|3.19999
16:24:35|3.19999
16:24:36|3.19283
16:24:37|3.19283
16:24:39|3.19152
16:24:39|3.19569
16:24:40|3.19568
16:24:42|3.20024
16:24:43|3.20228
16:24:44|3.20366
16:24:45|3.20495
16:24:46|3.2197
16:24:47|3.20836
16:24:48|3.20228
16:24:49|3.20996
16:24:50|3.20836
16:24:51|3.20449
16:24:52|3.2055
16:24:53|3.20903
16:24:54|3.21486
16:24:55|3.21997
16:24:56|3.22353
16:24:57|3.21738
16:24:58|3.22494
16:24:59|3.21626
16:25:00|3.22493
16:25:02|3.20516
16:25:04|3.20621
16:25:05|3.20596
16:25:06|3.21569
16:25:08|3.21517
16:25:09|3.21377
16:25:10|3.20534
16:25:11|3.20003
16:25:12|3.20106
16:25:13|3.20106
16:25:14|3.20363
16:25:16|3.20339
16:25:17|3.20068
16:25:18|3.20043
16:25:19|3.19911
16:25:19|3.20157
16:25:20|3.19284
16:25:21|3.184
16:25:23|3.17973
16:25:25|3.18187
16:25:25|3.18329
16:25:26|3.18818
16:25:27|3.18511
16:25:28|3.18644
16:25:29|3.17895
16:25:30|3.18628
16:25:31|3.18628
16:25:33|3.18935
16:25:34|3.18187
16:25:35|3.17764
16:25:36|3.18477
16:25:37|3.18477
16:25:38|3.18456
16:25:39|3.18456
16:25:40|3.17812
16:25:41|3.17694
16:25:42|3.17694
16:25:43|3.18283
16:25:44|3.18283
16:25:45|3.17812
16:25:46|3.17624
16:25:47|3.17624
16:25:48|3.18009
16:25:50|3.18126
16:25:50|3.18191
16:25:51|3.18191
16:25:52|3.18194
16:25:53|3.18184
16:25:54|3.18184
16:25:55|3.17115
16:25:56|3.1632
16:25:57|3.1632
16:25:58|3.1601
16:25:59|3.16454
16:26:01|3.16038
16:26:02|3.16028
16:26:03|3.15
16:26:04|3.15429
16:26:05|3.15067
16:26:06|3.15591
16:26:07|3.15561
16:26:09|3.1516
16:26:09|3.14807
16:26:10|3.14824
16:26:12|3.15099
16:26:12|3.14913
16:26:13|3.1484
16:26:14|3.14702
16:26:15|3.14728
16:26:16|3.14746
16:26:17|3.14768
16:26:18|3.14613
16:26:19|3.1464
16:26:20|3.14613
16:26:21|3.14613
16:26:23|3.14722
16:26:24|3.14613
16:26:25|3.14725
16:26:26|3.14728
16:26:28|3.15331
16:26:28|3.15798
16:26:29|3.15961
16:26:31|3.164
16:26:32|3.1602
16:26:32|3.16375
16:26:34|3.15792
16:26:35|3.15696
16:26:36|3.15097
16:26:36|3.15097
16:26:38|3.15097
16:26:39|3.15097
16:26:40|3.15092
16:26:41|3.15027
16:26:42|3.14919
16:26:43|3.14613
16:26:44|3.14828
16:26:45|3.1623
16:26:46|3.16199
16:26:47|3.16113
16:26:48|3.16113
16:26:49|3.15676
16:26:50|3.16058
16:26:51|3.16113
16:26:52|3.16268
16:26:53|3.16899
16:26:54|3.16898
16:26:55|3.16901
16:26:56|3.16902
16:26:57|3.17637
16:26:58|3.17826
16:26:59|3.17881
16:26:59|3.17878
16:27:00|3.17219
16:27:02|3.17219
16:27:03|3.17219
16:27:04|3.17689
16:27:05|3.17689
16:27:06|3.17689
16:27:07|3.17059
16:27:08|3.17059
16:27:09|3.16897
16:27:10|3.16643
16:27:11|3.15617
16:27:12|3.15862
16:27:13|3.15399
16:27:14|3.15399
16:27:15|3.15728
16:27:16|3.15381
16:27:17|3.15725
16:27:18|3.15397
16:27:19|3.15697
16:27:20|3.15723
16:27:21|3.15712
16:27:22|3.15624
16:27:23|3.15624
16:27:24|3.15399
16:27:25|3.16644
16:27:26|3.16314
16:27:28|3.16012
16:27:29|3.1629
16:27:30|3.16649
16:27:31|3.17545
16:27:32|3.1712
16:27:33|3.17165
16:27:34|3.17101
16:27:35|3.17076
16:27:36|3.17177
16:27:37|3.17545
16:27:38|3.17076
16:27:39|3.17076
16:27:40|3.17031
16:27:41|3.17218
16:27:42|3.16966
16:27:43|3.16966
16:27:44|3.16966
16:27:45|3.17076
16:27:46|3.16979
16:27:47|3.1661
16:27:48|3.1661
16:27:49|3.1661
16:27:50|3.1661
16:27:51|3.1651
16:27:52|3.1651
16:27:53|3.16308
16:27:54|3.16495
16:27:55|3.16495
16:27:56|3.16498
16:27:57|3.16288
16:27:58|3.16288
16:27:59|3.16505
16:28:00|3.1636
16:28:01|3.1636
16:28:02|3.1651
16:28:03|3.16495
16:28:04|3.16608
16:28:05|3.1636
16:28:06|3.1655
16:28:07|3.16844
16:28:08|3.16844
16:28:09|3.16614
16:28:10|3.1636
16:28:11|3.16174
16:28:12|3.16174
16:28:13|3.16235
16:28:14|3.16235
16:28:15|3.16235
16:28:16|3.16039
16:28:17|3.16235
16:28:18|3.16235
16:28:19|3.16323
16:28:20|3.16323
16:28:21|3.16323
16:28:22|3.16331
16:28:23|3.16324
16:28:24|3.17597
16:28:25|3.17208
16:28:26|3.17346
16:28:28|3.17061
16:28:29|3.1754
16:28:30|3.17061
16:28:31|3.17041
16:28:31|3.17454
16:28:33|3.17454
16:28:34|3.17454
16:28:35|3.17674
16:28:36|3.17454
16:28:37|3.17454
16:28:38|3.17454
16:28:40|3.17597
16:28:41|3.17459
16:28:42|3.17243
16:28:43|3.17388
16:28:44|3.17343
16:28:45|3.17527
16:28:45|3.17527
16:28:46|3.17389
16:28:47|3.17525
16:28:48|3.17525
16:28:50|3.17303
16:28:51|3.175
16:28:51|3.1723
16:28:53|3.17493
16:28:54|3.17252
16:28:55|3.1722
16:28:56|3.17485
16:28:57|3.17527
16:28:58|3.17527
16:28:59|3.17527
16:28:59|3.17384
16:29:01|3.17456
16:29:02|3.1722
16:29:03|3.17443
16:29:04|3.1743
16:29:05|3.1743
16:29:06|3.17387
16:29:07|3.17387
16:29:08|3.17387
16:29:09|3.17
16:29:10|3.17
16:29:11|3.17001
16:29:12|3.17001
16:29:13|3.17184
16:29:14|3.17485
16:29:15|3.17485
16:29:17|3.17485
16:29:18|3.17344
16:29:19|3.17485
16:29:20|3.17485
16:29:21|3.17485
16:29:23|3.1756
16:29:24|3.17585
16:29:25|3.17523
16:29:26|3.17826
16:29:26|3.17868
16:29:28|3.17868
16:29:29|3.17868
16:29:30|3.17868
16:29:32|3.17881
16:29:32|3.17865
16:29:33|3.17865
16:29:34|3.17881
16:29:35|3.17868
16:29:36|3.17868
16:29:37|3.17881
16:29:38|3.17881
16:29:39|3.17881
16:29:40|3.17881
16:29:41|3.17881
16:29:43|3.18006
16:29:44|3.1812
16:29:46|3.1832
16:29:46|3.18
16:29:48|3.18
16:29:49|3.18142
16:29:49|3.18868
16:29:50|3.18868
16:29:51|3.18938
16:29:52|3.18941
16:29:53|3.18965
16:29:55|3.18965
16:29:56|3.18965
16:29:56|3.1917
16:29:57|3.19175
16:29:58|3.19225
16:29:59|3.19478
16:30:00|3.18775
16:30:01|3.18553
16:30:02|3.18339
16:30:04|3.18669
16:30:05|3.189
16:30:06|3.189
16:30:07|3.18674
16:30:09|3.18697
16:30:09|3.18675
16:30:11|3.18675
16:30:12|3.18802
16:30:12|3.18649
16:30:13|3.18289
16:30:14|3.18411
16:30:15|3.18411
16:30:17|3.18265
16:30:18|3.18265
16:30:18|3.18265
16:30:20|3.18723
16:30:21|3.1829
16:30:22|3.1829
16:30:22|3.18581
16:30:24|3.18581
16:30:25|3.18581
16:30:26|3.18651
16:30:27|3.19003
16:30:28|3.19224
16:30:30|3.18878
16:30:31|3.19003
16:30:32|3.18689
16:30:32|3.18886
16:30:34|3.18689
16:30:35|3.19008
16:30:36|3.18444
16:30:37|3.18989
16:30:38|3.18989
16:30:39|3.18989
16:30:40|3.18592
16:30:41|3.18592
16:30:42|3.18592
16:30:43|3.18592
16:30:44|3.18809
16:30:45|3.1879
16:30:46|3.1879
16:30:47|3.18689
16:30:48|3.18567
16:30:49|3.18404
16:30:50|3.17002
16:30:51|3.17284
16:30:52|3.17
16:30:53|3.17284
16:30:54|3.17005
16:30:55|3.17005
16:30:56|3.1682
16:30:57|3.16504
16:30:58|3.16767
16:30:59|3.16767
16:31:00|3.16767
16:31:01|3.16734
16:31:02|3.16184
16:31:03|3.16184
16:31:04|3.16184
16:31:05|3.16184
16:31:06|3.16
16:31:07|3.16184
16:31:08|3.16
16:31:09|3.16451
16:31:10|3.16054
16:31:11|3.16054
16:31:12|3.16095
16:31:13|3.16095
16:31:14|3.16053
16:31:15|3.16163
16:31:16|3.16421
16:31:17|3.1617
16:31:18|3.16174
16:31:19|3.16174
16:31:20|3.16421
16:31:21|3.16036
16:31:22|3.16148
16:31:24|3.1617
16:31:24|3.16037
16:31:25|3.16037
16:31:26|3.16597
16:31:27|3.177
16:31:29|3.17055
16:31:29|3.17128
16:31:30|3.17436
16:31:32|3.16
16:31:33|3.16
16:31:34|3.169
16:31:35|3.16605
16:31:37|3.17
16:31:37|3.16605
16:31:38|3.1718
16:31:39|3.17201
16:31:40|3.17128
16:31:41|3.17111
16:31:42|3.16864
16:31:44|3.1726
16:31:45|3.17716
16:31:46|3.17716
16:31:46|3.17843
16:31:48|3.17843
16:31:49|3.17843
16:31:49|3.17843
16:31:50|3.17843
16:31:52|3.17842
16:31:53|3.17842
16:31:54|3.18204
16:31:55|3.18203
16:31:55|3.18204
16:31:57|3.17954
16:31:58|3.17954
16:31:58|3.17954
16:32:00|3.174
16:32:01|3.17935
16:32:01|3.17935
16:32:03|3.17842
16:32:04|3.17842
16:32:05|3.1761
16:32:06|3.1761
16:32:07|3.17924
16:32:08|3.17924
16:32:09|3.17935
16:32:10|3.17976
16:32:11|3.17976
16:32:12|3.17687
16:32:13|3.17833
16:32:14|3.17833
16:32:15|3.17833
16:32:16|3.178
16:32:17|3.178
16:32:18|3.178
16:32:19|3.178
16:32:20|3.17796
16:32:21|3.17796
16:32:22|3.17593
16:32:23|3.17593
16:32:24|3.17796
16:32:25|3.17796
16:32:26|3.17597
16:32:27|3.18105
16:32:28|3.1829
16:32:29|3.18578
16:32:30|3.18603
16:32:32|3.1875
16:32:32|3.18766
16:32:33|3.18766
16:32:35|3.18541
16:32:36|3.18541
16:32:37|3.18749
16:32:38|3.18288
16:32:39|3.1825
16:32:40|3.1825
16:32:41|3.18712
16:32:42|3.18712
16:32:43|3.18712
16:32:44|3.18398
16:32:45|3.18398
16:32:45|3.18785
16:32:46|3.18595
16:32:48|3.18595
16:32:49|3.18595
16:32:50|3.18314
16:32:51|3.18314
16:32:52|3.1829
16:32:53|3.18466
16:32:54|3.18466
16:32:55|3.18124
16:32:56|3.18124
16:32:57|3.18244
16:32:58|3.18244
16:32:59|3.18244
16:33:00|3.18244
16:33:01|3.18244
16:33:02|3.18558
16:33:03|3.18558
16:33:04|3.18558
16:33:05|3.18558
16:33:06|3.18558
16:33:07|3.18558
16:33:08|3.18558
16:33:10|3.18595
16:33:10|3.18801
16:33:11|3.19124
16:33:12|3.19124
16:33:13|3.19122
16:33:14|3.19122
16:33:15|3.19122
16:33:16|3.19122
16:33:18|3.19121
16:33:18|3.19121
16:33:19|3.18913
16:33:21|3.20377
16:33:21|3.20408
16:33:23|3.20279
16:33:23|3.20913
16:33:24|3.20304
16:33:25|3.20918
16:33:26|3.20945
16:33:28|3.21029
16:33:28|3.20693
16:33:29|3.2092
16:33:31|3.20846
16:33:32|3.20846
16:33:33|3.20666
16:33:34|3.20666
16:33:36|3.20918
16:33:37|3.20605
16:33:38|3.20823
16:33:39|3.20823
16:33:39|3.20792
16:33:41|3.2079
16:33:42|3.20824
16:33:43|3.20824
16:33:44|3.2073
16:33:45|3.2073
16:33:46|3.20894
16:33:47|3.21
16:33:48|3.20616
16:33:49|3.20729
16:33:50|3.21259
16:33:51|3.21824
16:33:52|3.21523
16:33:53|3.21561
16:33:55|3.2156
16:33:55|3.2158
16:33:56|3.21575
16:33:57|3.2157
16:33:58|3.21939
16:33:59|3.22606
16:34:00|3.2288
16:34:01|3.22658
16:34:02|3.2254
16:34:03|3.21888
16:34:04|3.21832
16:34:05|3.21848
16:34:06|3.22873
16:34:07|3.22913
16:34:08|3.22398
16:34:09|3.23
16:34:10|3.2208
16:34:11|3.22644
16:34:13|3.23138
16:34:14|3.23357
16:34:15|3.23357
16:34:15|3.2299
16:34:16|3.23196
16:34:18|3.236
16:34:18|3.23575
16:34:19|3.23196
16:34:21|3.23369
16:34:21|3.23231
16:34:23|3.2342
16:34:23|3.23291
16:34:24|3.23669
16:34:26|3.23669
16:34:27|3.23599
16:34:27|3.2386
16:34:29|3.23699
16:34:29|3.23711
16:34:30|3.2402
16:34:32|3.244
16:34:33|3.23669
16:34:35|3.2366
16:34:36|3.23701
16:34:37|3.23
16:34:38|3.23377
16:34:39|3.22885
16:34:41|3.22885
16:34:41|3.226
16:34:42|3.24
16:34:43|3.23718
16:34:45|3.227
16:34:46|3.244
16:34:47|3.244
16:34:48|3.24362
16:34:48|3.244
16:34:49|3.25028
16:34:51|3.24678
16:34:51|3.24492
16:34:53|3.24255
16:34:54|3.24621
16:34:55|3.24411
16:34:56|3.242
16:34:57|3.24998
16:34:58|3.25649
16:34:59|3.253
16:35:00|3.25421
16:35:01|3.24412
16:35:02|3.24852
16:35:03|3.24857
16:35:03|3.25021
16:35:05|3.25255
16:35:06|3.25017
16:35:07|3.25204
16:35:08|3.25082
16:35:09|3.25
16:35:10|3.25041
16:35:11|3.25041
16:35:12|3.245
16:35:13|3.24524
16:35:14|3.24478
16:35:15|3.25021
16:35:16|3.24533
16:35:17|3.25032
16:35:18|3.25065
16:35:20|3.24555
16:35:20|3.24854
16:35:21|3.25074
16:35:22|3.24597
16:35:23|3.25034
16:35:24|3.25001
16:35:25|3.25034
16:35:26|3.25034
16:35:27|3.2505
16:35:28|3.25
16:35:29|3.24505
16:35:30|3.25248
16:35:31|3.24892
16:35:33|3.24803
16:35:33|3.24706
16:35:34|3.25
16:35:36|3.24877
16:35:37|3.24877
16:35:38|3.24877
16:35:39|3.24877
16:35:40|3.24897
16:35:41|3.24693
16:35:41|3.24897
16:35:43|3.24897
16:35:44|3.25
16:35:45|3.24809
16:35:46|3.24999
16:35:47|3.25
16:35:49|3.25
16:35:49|3.25
16:35:50|3.25
16:35:51|3.25
16:35:52|3.24997
16:35:53|3.249
16:35:54|3.24871
16:35:55|3.24812
16:35:56|3.24939
16:35:57|3.24813
16:35:58|3.24757
16:35:59|3.24428
16:36:00|3.24625
16:36:01|3.24627
16:36:02|3.24627
16:36:03|3.24627
16:36:04|3.24401
16:36:05|3.24572
16:36:06|3.25287
16:36:07|3.253
16:36:08|3.25652
16:36:09|3.25471
16:36:10|3.25485
16:36:11|3.25396
16:36:12|3.25441
16:36:13|3.25441
16:36:14|3.25571
16:36:15|3.25441
16:36:16|3.25441
16:36:17|3.25441
16:36:18|3.25724
16:36:19|3.25724
16:36:20|3.25441
16:36:21|3.25845
16:36:22|3.25819
16:36:23|3.25808
16:36:24|3.25836
16:36:25|3.25903
16:36:26|3.25853
16:36:27|3.25724
16:36:28|3.24939
16:36:29|3.24939
16:36:30|3.25211
16:36:31|3.25211
16:36:32|3.24939
16:36:34|3.25326
16:36:35|3.25326
16:36:36|3.25358
16:36:38|3.25358
16:36:39|3.25216
16:36:40|3.25363
16:36:41|3.25365
16:36:42|3.25365
16:36:43|3.25234
16:36:44|3.25234
16:36:45|3.2541
16:36:45|3.25243
16:36:47|3.25244
16:36:48|3.2496
16:36:49|3.25232
16:36:50|3.24625
16:36:51|3.24614
16:36:51|3.24935
16:36:53|3.24697
16:36:54|3.24786
16:36:56|3.25225
16:36:56|3.25225
16:36:57|3.25026
16:36:58|3.25026
16:36:59|3.25039
16:37:00|3.25169
16:37:01|3.25169
16:37:02|3.24941
16:37:03|3.24941
16:37:04|3.24896
16:37:05|3.24896
16:37:06|3.24896
16:37:08|3.24896
16:37:08|3.24896
16:37:10|3.24896
16:37:11|3.24896
16:37:11|3.25801
16:37:12|3.25811
16:37:13|3.26363
16:37:14|3.26078
16:37:15|3.25871
16:37:16|3.2582
16:37:17|3.26362
16:37:19|3.25992
16:37:20|3.25992
16:37:21|3.26
16:37:22|3.25935
16:37:23|3.26
16:37:25|3.25994
16:37:25|3.2597
16:37:26|3.26363
16:37:27|3.26108
16:37:28|3.26255
16:37:30|3.26037
16:37:31|3.26061
16:37:32|3.26155
16:37:33|3.2613
16:37:34|3.2613
16:37:35|3.25759
16:37:36|3.25933
16:37:37|3.26037
16:37:38|3.26035
16:37:39|3.26037
16:37:40|3.26037
16:37:42|3.2613
16:37:42|3.26002
16:37:44|3.2613
16:37:44|3.2613
16:37:46|3.2613
16:37:47|3.2613
16:37:47|3.2613
16:37:48|3.2613
16:37:50|3.2613
16:37:50|3.2613
16:37:52|3.26129
16:37:53|3.2613
16:37:53|3.2613
16:37:54|3.26255
16:37:55|3.26255
16:37:56|3.26255
16:37:58|3.26218
16:37:58|3.26133
16:37:59|3.26397
16:38:00|3.26397
16:38:01|3.26196
16:38:02|3.26264
16:38:04|3.26026
16:38:04|3.2613
16:38:05|3.26171
16:38:06|3.26199
16:38:07|3.26001
16:38:08|3.26086
16:38:10|3.26171
16:38:10|3.26397
16:38:11|3.26255
16:38:13|3.26255
16:38:14|3.26138
16:38:15|3.25744
16:38:16|3.25963
16:38:17|3.26
16:38:18|3.25745
16:38:19|3.25745
16:38:20|3.25745
16:38:21|3.25745
16:38:22|3.25745
16:38:23|3.25712
16:38:24|3.25712
16:38:25|3.25674
16:38:26|3.25789
16:38:27|3.25478
16:38:28|3.2548
16:38:29|3.2548
16:38:30|3.2548
16:38:31|3.25481
16:38:32|3.25481
16:38:33|3.2561
16:38:34|3.2548
16:38:35|3.2561
16:38:37|3.2561
16:38:37|3.25678
16:38:39|3.25678
16:38:40|3.25678
16:38:40|3.25678
16:38:42|3.25984
16:38:43|3.25984
16:38:43|3.25984
16:38:45|3.25984
16:38:45|3.25984
16:38:47|3.25984
16:38:48|3.25984
16:38:49|3.25984
16:38:51|3.25984
16:38:51|3.25984
16:38:52|3.25481
16:38:53|3.25481
16:38:54|3.25327
16:38:55|3.25481
16:38:56|3.25671
16:38:57|3.25671
16:38:58|3.248
16:38:59|3.2443
16:39:00|3.24325
16:39:01|3.24325
16:39:02|3.24514
16:39:03|3.24229
16:39:04|3.24229
16:39:05|3.2444
16:39:06|3.24
16:39:07|3.24
16:39:09|3.23888
16:39:10|3.24087
16:39:11|3.24009
16:39:12|3.24
16:39:12|3.24305
16:39:13|3.24305
16:39:15|3.24305
16:39:15|3.24305
16:39:16|3.23888
16:39:18|3.23888
16:39:19|3.23888
16:39:19|3.23888
16:39:21|3.23102
16:39:22|3.23844
16:39:23|3.23844
16:39:23|3.22838
16:39:24|3.23378
16:39:26|3.23307
16:39:27|3.22833
16:39:27|3.22999
16:39:29|3.22999
16:39:29|3.22999
16:39:30|3.22833
16:39:32|3.22485
16:39:32|3.225
16:39:34|3.225
16:39:35|3.225
16:39:35|3.228
16:39:37|3.22495
16:39:38|3.22495
16:39:40|3.22228
16:39:40|3.22228
16:39:42|3.22233
16:39:43|3.22222
16:39:44|3.22493
16:39:45|3.22228
16:39:45|3.2249
16:39:47|3.2249
16:39:47|3.2249
16:39:48|3.22233
16:39:49|3.22233
16:39:50|3.22233
16:39:52|3.22233
16:39:53|3.22495
16:39:54|3.22495
16:39:55|3.22553
16:39:56|3.22553
16:39:57|3.22553
16:39:58|3.22254
16:39:59|3.22254
16:40:00|3.22765
16:40:01|3.22765
16:40:02|3.22765
16:40:03|3.22734
16:40:04|3.22734
16:40:05|3.22734
16:40:07|3.22299
16:40:07|3.22491
16:40:09|3.22491
16:40:09|3.22481
16:40:10|3.227
16:40:11|3.22269
16:40:13|3.22269
16:40:14|3.22478
16:40:15|3.22481
16:40:17|3.22481
16:40:18|3.22482
16:40:19|3.22482
16:40:20|3.22482
16:40:21|3.22495
16:40:22|3.22481
16:40:22|3.22481
16:40:24|3.22481
16:40:25|3.21984
16:40:27|3.21749
16:40:27|3.2245
16:40:28|3.2223
16:40:29|3.2223
16:40:30|3.22298
16:40:31|3.22298
16:40:32|3.22363
16:40:33|3.21789
16:40:34|3.2181
16:40:35|3.21749
16:40:36|3.21789
16:40:37|3.21789
16:40:38|3.21789
16:40:39|3.21789
16:40:40|3.21789
16:40:41|3.21725
16:40:42|3.21725
16:40:43|3.21725
16:40:44|3.21502
16:40:45|3.21725
16:40:46|3.21725
16:40:47|3.21725
16:40:48|3.21724
16:40:49|3.21725
16:40:50|3.21725
16:40:51|3.21395
16:40:52|3.21403
16:40:53|3.20783
16:40:54|3.21357
16:40:55|3.21357
16:40:56|3.20781
16:40:57|3.20781
16:40:58|3.21296
16:40:59|3.21296
16:41:00|3.21296
16:41:01|3.21296
16:41:02|3.20797
16:41:03|3.20797
16:41:04|3.20818
16:41:05|3.20818
16:41:06|3.20818
16:41:07|3.21
16:41:08|3.21
16:41:09|3.21356
16:41:10|3.21356
16:41:11|3.21296
16:41:12|3.21296
16:41:13|3.21296
16:41:14|3.21296
16:41:16|3.21222
16:41:18|3.20907
16:41:19|3.21722
16:41:20|3.21304
16:41:21|3.21304
16:41:22|3.2171
16:41:23|3.21356
16:41:24|3.21356
16:41:26|3.21356
16:41:28|3.21356
16:41:28|3.21356
16:41:29|3.2171
16:41:30|3.21789
16:41:31|3.21886
16:41:33|3.21712
16:41:34|3.22
16:41:35|3.21744
16:41:36|3.21744
16:41:37|3.21744
16:41:38|3.2171
16:41:39|3.21983
16:41:40|3.21999
16:41:41|3.21999
16:41:42|3.21999
16:41:43|3.22
16:41:44|3.21886
16:41:45|3.21999
16:41:46|3.22
16:41:47|3.21886
16:41:48|3.22
16:41:49|3.22
16:41:50|3.21886
16:41:51|3.21886
16:41:52|3.21999
16:41:53|3.21745
16:41:54|3.217
16:41:55|3.21828
16:41:56|3.21983
16:41:57|3.21611
16:41:58|3.21611
16:41:59|3.20836
16:42:00|3.21518
16:42:01|3.21518
16:42:02|3.21518
16:42:03|3.21518
16:42:04|3.20986
16:42:05|3.21325
16:42:06|3.21325
16:42:07|3.21328
16:42:08|3.21328
16:42:09|3.21328
16:42:10|3.21328
16:42:11|3.21448
16:42:12|3.21448
16:42:13|3.21328
16:42:14|3.21571
16:42:15|3.21571
16:42:16|3.21465
16:42:18|3.21465
16:42:20|3.21448
16:42:21|3.21551
16:42:22|3.21551
16:42:23|3.21551
16:42:24|3.21472
16:42:25|3.21472
16:42:26|3.21551
16:42:27|3.21833
16:42:28|3.21833
16:42:29|3.2071
16:42:30|3.20504
16:42:31|3.20658
16:42:32|3.201
16:42:34|3.201
16:42:34|3.20596
16:42:35|3.20661
16:42:37|3.20661
16:42:38|3.20257
16:42:38|3.20619
16:42:40|3.19586
16:42:41|3.19324
16:42:42|3.19567
16:42:42|3.1955
16:42:43|3.19597
16:42:45|3.19597
16:42:45|3.19621
16:42:46|3.19586
16:42:48|3.19586
16:42:48|3.19586
16:42:49|3.19366
16:42:51|3.19597
16:42:51|3.19597
16:42:52|3.19388
16:42:54|3.20722
16:42:55|3.20768
16:42:55|3.21256
16:42:57|3.21256
16:42:57|3.21256
16:42:59|3.21256
16:43:00|3.20961
16:43:00|3.20961
16:43:01|3.20717
16:43:02|3.20717
16:43:03|3.20961
16:43:04|3.20962
16:43:05|3.20961
16:43:06|3.21217
16:43:07|3.21217
16:43:09|3.21353
16:43:10|3.21353
16:43:11|3.21353
16:43:12|3.21469
16:43:13|3.21305
16:43:14|3.21054
16:43:15|3.20929
16:43:16|3.2096
16:43:18|3.2096
16:43:20|3.21204
16:43:20|3.21204
16:43:22|3.20894
16:43:23|3.21193
16:43:24|3.21193
16:43:25|3.21194
16:43:26|3.21194
16:43:27|3.21194
16:43:28|3.20975
16:43:30|3.20975
16:43:30|3.20978
16:43:31|3.20978
16:43:32|3.20978
16:43:33|3.2096
16:43:34|3.20404
16:43:35|3.20404
16:43:36|3.20448
16:43:37|3.2028
16:43:38|3.20561
16:43:39|3.20281
16:43:41|3.20286
16:43:42|3.20282
16:43:43|3.20282
16:43:44|3.20282
16:43:46|3.20286
16:43:47|3.20286
16:43:47|3.20286
16:43:48|3.20286
16:43:50|3.20415
16:43:50|3.20287
16:43:51|3.20287
16:43:53|3.20976
16:43:54|3.20976
16:43:54|3.20429
16:43:56|3.20933
16:43:56|3.20933
16:43:58|3.20933
16:43:58|3.2043
16:44:00|3.20919
16:44:00|3.20919
16:44:02|3.20919
16:44:03|3.20919
16:44:04|3.20919
16:44:05|3.20919
16:44:06|3.20919
16:44:07|3.20919
16:44:08|3.20919
16:44:09|3.2045
16:44:10|3.20555
16:44:11|3.20716
16:44:12|3.20672
16:44:13|3.20608
16:44:14|3.20608
16:44:15|3.20388
16:44:16|3.20388
16:44:17|3.20388
16:44:18|3.20608
16:44:19|3.20655
16:44:20|3.20655
16:44:21|3.20655
16:44:22|3.20655
16:44:23|3.20655
16:44:25|3.20655
16:44:25|3.20419
16:44:27|3.20874
16:44:28|3.2042
16:44:29|3.20696
16:44:30|3.19996
16:44:31|3.19464
16:44:32|3.19464
16:44:33|3.19768
16:44:34|3.19768
16:44:35|3.19768
16:44:36|3.19768
16:44:37|3.19764
16:44:38|3.19764
16:44:39|3.19768
16:44:40|3.19768
16:44:41|3.19768
16:44:43|3.19768
16:44:44|3.19024
16:44:44|3.19266
16:44:46|3.19063
16:44:47|3.19063
16:44:47|3.19341
16:44:49|3.20019
16:44:50|3.1952
16:44:51|3.1952
16:44:52|3.1952
16:44:53|3.1952
16:44:54|3.1952
16:44:55|3.19622
16:44:56|3.19622
16:44:57|3.19822
16:44:59|3.1952
16:45:00|3.19526
16:45:01|3.1952
16:45:02|3.195
16:45:03|3.195
16:45:04|3.195
16:45:04|3.19378
16:45:05|3.19381
16:45:06|3.19193
16:45:08|3.195
16:45:08|3.195
16:45:10|3.195
16:45:11|3.195
16:45:12|3.195
16:45:12|3.195
16:45:14|3.19378
16:45:14|3.19375
16:45:16|3.19375
16:45:17|3.19744
16:45:17|3.2
16:45:18|3.19754
16:45:19|3.19873
16:45:20|3.19876
16:45:21|3.19876
16:45:22|3.2
16:45:23|3.2
16:45:24|3.2
16:45:26|3.20281
16:45:26|3.20281
16:45:27|3.20273
16:45:28|3.20393
16:45:29|3.20394
16:45:30|3.20918
16:45:31|3.21238
16:45:33|3.2124
16:45:33|3.21323
16:45:34|3.21323
16:45:35|3.21373
16:45:36|3.21323
16:45:38|3.21323
16:45:38|3.21323
16:45:39|3.21067
16:45:40|3.20999
16:45:42|3.21219
16:45:43|3.21862
16:45:44|3.21696
16:45:45|3.21869
16:45:47|3.21869
16:45:47|3.21869
16:45:48|3.22
16:45:50|3.21682
16:45:51|3.21818
16:45:52|3.21818
16:45:53|3.21818
16:45:54|3.2176
16:45:55|3.21749
16:45:56|3.21749
16:45:57|3.21749
16:45:58|3.21749
16:45:59|3.21739
16:46:00|3.2173
16:46:01|3.21721
16:46:02|3.21643
16:46:03|3.21192
16:46:04|3.21204
16:46:05|3.21204
16:46:06|3.21204
16:46:07|3.21479
16:46:08|3.21479
16:46:09|3.21479
16:46:10|3.20524
16:46:11|3.20524
16:46:12|3.20524
16:46:13|3.20524
16:46:14|3.20972
16:46:15|3.20524
16:46:16|3.20951
16:46:17|3.20564
16:46:18|3.21008
16:46:19|3.21008
16:46:20|3.2062
16:46:21|3.20935
16:46:22|3.20936
16:46:23|3.20936
16:46:24|3.20936
16:46:25|3.20565
16:46:26|3.20935
16:46:27|3.20935
16:46:28|3.20951
16:46:29|3.20366
16:46:30|3.20366
16:46:31|3.20366
16:46:32|3.20366
16:46:33|3.2058
16:46:34|3.20805
16:46:35|3.20936
16:46:36|3.21081
16:46:37|3.21621
16:46:38|3.2162
16:46:39|3.2162
16:46:40|3.21218
16:46:41|3.21218
16:46:42|3.2215
16:46:44|3.22344
16:46:45|3.22345
16:46:46|3.22277
16:46:47|3.22679
16:46:48|3.22318
16:46:49|3.22642
16:46:50|3.22629
16:46:51|3.22629
16:46:53|3.22398
16:46:53|3.22297
16:46:55|3.22295
16:46:55|3.22522
16:46:57|3.22629
16:46:58|3.22661
16:46:58|3.22679
16:47:00|3.227
16:47:01|3.22661
16:47:01|3.22679
16:47:03|3.22663
16:47:04|3.22974
16:47:05|3.23288
16:47:06|3.23
16:47:07|3.23563
16:47:08|3.23329
16:47:09|3.23562
16:47:10|3.23561
16:47:11|3.23561
16:47:12|3.23514
16:47:13|3.23517
16:47:15|3.23548
16:47:16|3.23524
16:47:16|3.23535
16:47:18|3.23561
16:47:18|3.23329
16:47:19|3.23339
16:47:20|3.23339
16:47:21|3.23561
16:47:22|3.2372
16:47:23|3.23598
16:47:24|3.23598
16:47:25|3.23598
16:47:27|3.23947
16:47:27|3.23947
16:47:28|3.23721
16:47:29|3.23962
16:47:31|3.24253
16:47:31|3.24902
16:47:32|3.24546
16:47:33|3.24562
16:47:34|3.24342
16:47:36|3.24558
16:47:36|3.24653
16:47:38|3.24653
16:47:38|3.25
16:47:39|3.25
16:47:40|3.25
16:47:41|3.24989
16:47:43|3.25
16:47:43|3.25
16:47:45|3.25246
16:47:46|3.25475
16:47:47|3.25478
16:47:48|3.25479
16:47:49|3.25688
16:47:50|3.2605
16:47:52|3.25899
16:47:53|3.25965
16:47:54|3.25765
16:47:55|3.25774
16:47:56|3.25479
16:47:57|3.257
16:47:58|3.25711
16:47:59|3.25962
16:48:00|3.26277
16:48:01|3.25915
16:48:02|3.2607
16:48:03|3.2607
16:48:04|3.26074
16:48:05|3.26293
16:48:06|3.26243
16:48:07|3.26201
16:48:08|3.25855
16:48:09|3.25966
16:48:10|3.25978
16:48:11|3.25978
16:48:12|3.26182
16:48:13|3.26646
16:48:14|3.26752
16:48:15|3.26888
16:48:16|3.26888
16:48:17|3.26888
16:48:18|3.26752
16:48:20|3.26893
16:48:20|3.27534
16:48:21|3.25985
16:48:23|3.26373
16:48:23|3.26714
16:48:24|3.26354
16:48:25|3.26581
16:48:26|3.26371
16:48:28|3.26574
16:48:29|3.26574
16:48:30|3.26711
16:48:31|3.26713
16:48:31|3.26681
16:48:32|3.26516
16:48:34|3.26386
16:48:34|3.26386
16:48:36|3.26405
16:48:37|3.264
16:48:38|3.26503
16:48:39|3.26563
16:48:40|3.26408
16:48:41|3.26408
16:48:42|3.26561
16:48:43|3.26561
16:48:44|3.26823
16:48:45|3.26815
16:48:46|3.26815
16:48:48|3.26822
16:48:48|3.26724
16:48:49|3.26724
16:48:50|3.26724
16:48:52|3.26563
16:48:53|3.26618
16:48:54|3.26567
16:48:55|3.26612
16:48:56|3.26612
16:48:57|3.26451
16:48:58|3.26451
16:48:59|3.26451
16:49:00|3.26451
16:49:01|3.26858
16:49:02|3.26831
16:49:03|3.264
16:49:04|3.26832
16:49:06|3.26815
16:49:06|3.26815
16:49:08|3.26815
16:49:08|3.26714
16:49:10|3.26714
16:49:11|3.26714
16:49:11|3.26647
16:49:13|3.26645
16:49:14|3.26645
16:49:15|3.26606
16:49:16|3.265
16:49:17|3.265
16:49:18|3.265
16:49:19|3.26451
16:49:20|3.26451
16:49:21|3.265
16:49:22|3.265
16:49:23|3.264
16:49:25|3.26369
16:49:25|3.26369
16:49:26|3.26237
16:49:28|3.25812
16:49:29|3.25168
16:49:30|3.24
16:49:31|3.23903
16:49:32|3.24557
16:49:33|3.23921
16:49:34|3.23922
16:49:35|3.23984
16:49:37|3.24462
16:49:38|3.24462
16:49:38|3.24828
16:49:40|3.24806
16:49:41|3.24806
16:49:42|3.24806
16:49:44|3.24806
16:49:44|3.24373
16:49:45|3.24692
16:49:46|3.24985
16:49:47|3.24985
16:49:48|3.25438
16:49:49|3.25436
16:49:50|3.26491
16:49:52|3.26492
16:49:52|3.26492
16:49:53|3.25647
16:49:54|3.26496
16:49:55|3.26174
16:49:56|3.26142
16:49:57|3.26239
16:49:58|3.25419
16:49:59|3.26855
16:50:00|3.25814
16:50:01|3.26923
16:50:02|3.2657
16:50:04|3.2657
16:50:04|3.27204
16:50:05|3.26926
16:50:06|3.26926
16:50:07|3.27198
16:50:08|3.26929
16:50:09|3.2692
16:50:10|3.26927
16:50:11|3.26685
16:50:12|3.26686
16:50:13|3.26854
16:50:14|3.27
16:50:15|3.27134
16:50:16|3.26835
16:50:17|3.27134
16:50:18|3.27134
16:50:19|3.27
16:50:20|3.27113
16:50:21|3.27113
16:50:22|3.27694
16:50:23|3.27693
16:50:25|3.27948
16:50:26|3.27694
16:50:27|3.27694
16:50:28|3.28
16:50:30|3.27999
16:50:31|3.27658
16:50:32|3.26492
16:50:33|3.26661
16:50:34|3.26643
16:50:35|3.26997
16:50:36|3.27288
16:50:37|3.27288
16:50:38|3.27289
16:50:39|3.27289
16:50:40|3.26994
16:50:41|3.27265
16:50:42|3.2815
16:50:43|3.2819
16:50:44|3.28178
16:50:45|3.28113
16:50:46|3.28468
16:50:47|3.28468
16:50:48|3.28571
16:50:49|3.28403
16:50:50|3.28559
16:50:51|3.28137
16:50:52|3.28352
16:50:53|3.2854
16:50:54|3.28282
16:50:55|3.28282
16:50:56|3.28571
16:50:57|3.28571
16:50:58|3.28549
16:50:59|3.2861
16:51:00|3.28782
16:51:01|3.28958
16:51:02|3.28999
16:51:04|3.29
16:51:05|3.29
16:51:05|3.28434
16:51:08|3.28597
16:51:08|3.28619
16:51:09|3.28688
16:51:10|3.28779
16:51:11|3.28972
16:51:13|3.28972
16:51:13|3.28779
16:51:14|3.28762
16:51:15|3.28899
16:51:16|3.29332
16:51:17|3.29014
16:51:18|3.29014
16:51:19|3.29481
16:51:20|3.2902
16:51:21|3.29431
16:51:22|3.29159
16:51:23|3.2934
16:51:24|3.29431
16:51:26|3.29331
16:51:28|3.29331
16:51:29|3.29331
16:51:31|3.29061
16:51:31|3.29311
16:51:32|3.29093
16:51:34|3.2953
16:51:35|3.29407
16:51:36|3.29331
16:51:38|3.29418
16:51:38|3.29013
16:51:40|3.29801
16:51:41|3.29801
16:51:41|3.298
16:51:43|3.2982
16:51:44|3.2982
16:51:45|3.29333
16:51:47|3.29546
16:51:47|3.29546
16:51:48|3.29546
16:51:50|3.29844
16:51:51|3.29434
16:51:52|3.29076
16:51:53|3.29366
16:51:54|3.29366
16:51:56|3.29345
16:51:57|3.29345
16:51:58|3.29546
16:51:59|3.29546
16:52:00|3.29546
16:52:01|3.29709
16:52:03|3.29546
16:52:03|3.29546
16:52:04|3.29546
16:52:05|3.29546
16:52:06|3.29546
16:52:07|3.29546
16:52:08|3.29709
16:52:09|3.29709
16:52:10|3.29946
16:52:11|3.3
16:52:12|3.3
16:52:13|3.3
16:52:14|3.29992
16:52:15|3.29992
16:52:16|3.30063
16:52:18|3.30071
16:52:18|3.30071
16:52:19|3.30071
16:52:21|3.30241
16:52:22|3.30101
16:52:22|3.30476
16:52:24|3.30476
16:52:25|3.30476
16:52:26|3.30476
16:52:27|3.30512
16:52:28|3.308
16:52:29|3.302
16:52:30|3.30476
16:52:31|3.31135
16:52:32|3.31135
16:52:33|3.31108
16:52:34|3.31116
16:52:35|3.31254
16:52:36|3.31135
16:52:37|3.31295
16:52:38|3.31295
16:52:39|3.31136
16:52:40|3.31333
16:52:41|3.31295
16:52:42|3.31404
16:52:43|3.30979
16:52:44|3.31136
16:52:45|3.30904
16:52:46|3.30932
16:52:47|3.30613
16:52:48|3.30853
16:52:49|3.30629
16:52:50|3.30628
16:52:52|3.31235
16:52:52|3.30833
16:52:53|3.3093
16:52:54|3.31031
16:52:55|3.30963
16:52:57|3.30764
16:52:57|3.31204
16:52:58|3.30994
16:53:00|3.31031
16:53:01|3.30939
16:53:02|3.31064
16:53:03|3.31012
16:53:04|3.31012
16:53:05|3.31
16:53:06|3.31176
16:53:07|3.30876
16:53:08|3.31189
16:53:09|3.31189
16:53:10|3.31189
16:53:11|3.31189
16:53:12|3.31189
16:53:13|3.31189
16:53:14|3.31189
16:53:15|3.31189
16:53:16|3.31189
16:53:17|3.31189
16:53:18|3.31189
16:53:19|3.31189
16:53:20|3.31189
16:53:21|3.31191
16:53:22|3.31191
16:53:23|3.31193
16:53:24|3.31404
16:53:25|3.31404
16:53:26|3.31201
16:53:27|3.31201
16:53:28|3.31201
16:53:29|3.31404
16:53:30|3.31404
16:53:31|3.31201
16:53:32|3.31202
16:53:33|3.31214
16:53:34|3.31218
16:53:35|3.31431
16:53:36|3.31459
16:53:37|3.31305
16:53:38|3.31338
16:53:39|3.31298
16:53:40|3.31298
16:53:41|3.31594
16:53:42|3.31594
16:53:43|3.31493
16:53:44|3.31493
16:53:45|3.31496
16:53:46|3.31498
16:53:47|3.31594
16:53:48|3.3176
16:53:49|3.31961
16:53:51|3.31807
16:53:52|3.32124
16:53:53|3.32124
16:53:54|3.32109
16:53:55|3.32109
16:53:56|3.31975
16:53:58|3.31976
16:53:59|3.31887
16:53:59|3.32788
16:54:00|3.32211
16:54:02|3.32271
16:54:03|3.325
16:54:04|3.325
16:54:05|3.325
16:54:06|3.32248
16:54:07|3.3225
16:54:08|3.3231
16:54:09|3.32772
16:54:10|3.32497
16:54:11|3.32751
16:54:12|3.32751
16:54:13|3.32326
16:54:14|3.32329
16:54:15|3.32521
16:54:16|3.32521
16:54:17|3.32521
16:54:18|3.32732
16:54:19|3.32681
16:54:20|3.32352
16:54:21|3.32352
16:54:22|3.32693
16:54:23|3.32732
16:54:24|3.32595
16:54:25|3.32352
16:54:26|3.32337
16:54:27|3.32337
16:54:28|3.32509
16:54:30|3.32733
16:54:31|3.32596
16:54:32|3.32508
16:54:33|3.32508
16:54:34|3.32596
16:54:35|3.32729
16:54:36|3.32501
16:54:37|3.32729
16:54:39|3.32729
16:54:39|3.3273
16:54:40|3.3251
16:54:41|3.32728
16:54:42|3.32728
16:54:43|3.32507
16:54:44|3.32501
16:54:45|3.32507
16:54:46|3.325
16:54:47|3.32516
16:54:48|3.32516
16:54:49|3.32516
16:54:50|3.32353
16:54:52|3.32359
16:54:53|3.32359
16:54:54|3.32608
16:54:55|3.32352
16:54:56|3.32492
16:54:57|3.32492
16:54:58|3.32492
16:54:59|3.32492
16:55:00|3.32352
16:55:01|3.32525
16:55:02|3.32525
16:55:03|3.32525
16:55:04|3.32525
16:55:05|3.32525
16:55:06|3.32525
16:55:07|3.32525
16:55:08|3.32525
16:55:09|3.32352
16:55:10|3.32352
16:55:11|3.32352
16:55:12|3.32352
16:55:14|3.32352
16:55:14|3.32425
16:55:15|3.32167
16:55:16|3.32493
16:55:17|3.32493
16:55:18|3.32488
16:55:20|3.32422
16:55:20|3.32422
16:55:21|3.3222
16:55:22|3.32221
16:55:23|3.32221
16:55:24|3.32221
16:55:26|3.321
16:55:27|3.31998
16:55:28|3.31694
16:55:29|3.31392
16:55:30|3.31392
16:55:31|3.31228
16:55:31|3.31057
16:55:33|3.31304
16:55:34|3.31164
16:55:35|3.31172
16:55:36|3.31002
16:55:37|3.31359
16:55:38|3.31335
16:55:39|3.31105
16:55:40|3.31105
16:55:40|3.31105
16:55:42|3.31003
16:55:43|3.3117
16:55:43|3.29882
16:55:45|3.29796
16:55:45|3.29375
16:55:47|3.29672
16:55:48|3.29309
16:55:49|3.29309
16:55:49|3.29308
16:55:51|3.29549
16:55:52|3.29409
16:55:53|3.29566
16:55:55|3.2958
16:55:56|3.29347
16:55:57|3.29458
16:55:57|3.29423
16:55:59|3.29241
16:56:00|3.29082
16:56:01|3.28845
16:56:02|3.29308
16:56:03|3.28702
16:56:04|3.29307
16:56:05|3.29255
16:56:06|3.29453
16:56:08|3.28768
16:56:09|3.2945
16:56:09|3.2945
16:56:11|3.29144
16:56:12|3.29198
16:56:12|3.29183
16:56:13|3.29047
16:56:15|3.29047
16:56:16|3.29476
16:56:17|3.29199
16:56:18|3.288
16:56:18|3.288
16:56:20|3.28528
16:56:21|3.2862
16:56:21|3.28715
16:56:22|3.28715
16:56:24|3.28705
16:56:25|3.28556
16:56:25|3.28556
16:56:27|3.28816
16:56:27|3.29095
16:56:28|3.28493
16:56:29|3.28484
16:56:31|3.28476
16:56:31|3.28426
16:56:32|3.28117
16:56:34|3.28117
16:56:34|3.28117
16:56:36|3.28257
16:56:37|3.27494
16:56:38|3.28043
16:56:39|3.2804
16:56:40|3.28042
16:56:40|3.28005
16:56:42|3.28257
16:56:42|3.28252
16:56:44|3.28199
16:56:45|3.27992
16:56:46|3.28013
16:56:46|3.27971
16:56:48|3.27971
16:56:49|3.27971
16:56:50|3.27971
16:56:51|3.2706
16:56:52|3.27501
16:56:53|3.2717
16:56:54|3.27333
16:56:55|3.26594
16:56:57|3.26523
16:56:58|3.26493
16:56:59|3.26493
16:57:00|3.2654
16:57:01|3.2649
16:57:02|3.26422
16:57:03|3.26422
16:57:04|3.26418
16:57:05|3.26418
16:57:06|3.26418
16:57:07|3.25169
16:57:08|3.25998
16:57:09|3.25198
16:57:10|3.25656
16:57:11|3.2559
16:57:12|3.25383
16:57:13|3.25682
16:57:14|3.25682
16:57:15|3.25385
16:57:16|3.25385
16:57:17|3.25124
16:57:18|3.25124
16:57:19|3.25124
16:57:20|3.25299
16:57:21|3.25299
16:57:22|3.25132
16:57:23|3.25133
16:57:24|3.25134
16:57:25|3.25134
16:57:26|3.25094
16:57:27|3.25094
16:57:28|3.24985
16:57:29|3.24985
16:57:30|3.24924
16:57:31|3.24903
16:57:32|3.24903
16:57:33|3.24705
16:57:34|3.24704
16:57:35|3.24921
16:57:36|3.24899
16:57:37|3.24899
16:57:38|3.26
16:57:39|3.27037
16:57:40|3.27357
16:57:42|3.27587
16:57:42|3.25357
16:57:43|3.25175
16:57:44|3.25174
16:57:45|3.253
16:57:46|3.253
16:57:47|3.25233
16:57:48|3.253
16:57:49|3.253
16:57:50|3.253
16:57:51|3.253
16:57:52|3.253
16:57:53|3.253
16:57:55|3.25168
16:57:55|3.25168
16:57:56|3.25168
16:57:57|3.25297
16:57:59|3.25045
16:58:00|3.25001
16:58:01|3.2523
16:58:02|3.2523
16:58:03|3.25005
16:58:04|3.24997
16:58:05|3.25001
16:58:07|3.25001
16:58:07|3.24899
16:58:08|3.24929
16:58:09|3.24723
16:58:11|3.24688
16:58:12|3.24688
16:58:12|3.24607
16:58:13|3.24607
16:58:15|3.24839
16:58:17|3.245
16:58:17|3.244
16:58:18|3.24535
16:58:19|3.24529
16:58:20|3.24586
16:58:21|3.23904
16:58:22|3.23904
16:58:23|3.24402
16:58:24|3.24402
16:58:25|3.2391
16:58:26|3.24226
16:58:27|3.24226
16:58:28|3.24105
16:58:29|3.24105
16:58:30|3.24105
16:58:31|3.24081
16:58:32|3.24112
16:58:33|3.24225
16:58:34|3.245
16:58:35|3.24145
16:58:36|3.24224
16:58:37|3.24224
16:58:38|3.24583
16:58:39|3.24583
16:58:40|3.24145
16:58:41|3.24581
16:58:42|3.24581
16:58:43|3.24586
16:58:44|3.24585
16:58:45|3.24438
16:58:46|3.24579
16:58:47|3.24579
16:58:48|3.24157
16:58:49|3.24157
16:58:50|3.24433
16:58:51|3.24433
16:58:52|3.2421
16:58:53|3.2421
16:58:54|3.2421
16:58:56|3.24372
16:58:57|3.2421
16:58:58|3.2421
16:58:59|3.2421
16:59:00|3.24209
16:59:02|3.24366
16:59:02|3.24366
16:59:03|3.24348
16:59:05|3.24211
16:59:06|3.24348
16:59:06|3.2445
16:59:08|3.24366
16:59:08|3.24366
16:59:09|3.24363
16:59:11|3.24366
16:59:12|3.24366
16:59:13|3.243
16:59:13|3.243
16:59:15|3.243
16:59:16|3.24365
16:59:17|3.24365
16:59:17|3.243
16:59:19|3.2421
16:59:20|3.24211
16:59:21|3.24211
16:59:22|3.2445
16:59:23|3.24557
16:59:24|3.24748
16:59:25|3.25276
16:59:27|3.2487
16:59:27|3.25268
16:59:28|3.25268
16:59:29|3.25268
16:59:30|3.25268
16:59:31|3.24859
16:59:32|3.253
16:59:33|3.25214
16:59:34|3.25214
16:59:35|3.25214
16:59:36|3.25
16:59:37|3.24992
16:59:38|3.25
16:59:39|3.25
16:59:40|3.25
16:59:41|3.25
16:59:42|3.24736
16:59:43|3.24999
16:59:44|3.24999
16:59:45|3.25
16:59:46|3.25
16:59:47|3.25133
16:59:48|3.24714
16:59:49|3.2421
16:59:50|3.2421
16:59:51|3.25209
16:59:52|3.24502
16:59:53|3.24484
16:59:54|3.24714
16:59:55|3.2477
16:59:57|3.2477
16:59:58|3.24769
16:59:59|3.24503
17:00:00|3.24484
17:00:01|3.24484
17:00:02|3.24484
17:00:03|3.2464
17:00:04|3.2471
17:00:05|3.24782
17:00:07|3.24783
17:00:07|3.24783
17:00:08|3.24617
17:00:09|3.24617
17:00:10|3.24617
17:00:11|3.25007
17:00:12|3.2471
17:00:13|3.24781
17:00:14|3.24781
17:00:15|3.24484
17:00:16|3.24484
17:00:17|3.24779
17:00:18|3.24779
17:00:19|3.24485
17:00:20|3.24779
17:00:21|3.24779
17:00:22|3.24767
17:00:23|3.24767
17:00:24|3.24778
17:00:25|3.24782
17:00:26|3.245
17:00:27|3.2473
17:00:28|3.24305
17:00:29|3.24305
17:00:30|3.24354
17:00:31|3.24613
17:00:32|3.24305
17:00:33|3.24477
17:00:34|3.24476
17:00:35|3.24476
17:00:36|3.24476
17:00:37|3.24485
17:00:38|3.24485
17:00:39|3.24501
17:00:40|3.24259
17:00:41|3.24259
17:00:42|3.24599
17:00:43|3.24599
17:00:44|3.24599
17:00:45|3.253
17:00:46|3.24587
17:00:47|3.2478
17:00:48|3.24502
17:00:49|3.24586
17:00:50|3.24586
17:00:52|3.24587
17:00:53|3.24504
17:00:54|3.24504
17:00:55|3.25298
17:00:56|3.24882
17:00:57|3.24979
17:00:58|3.24979
17:00:59|3.25839
17:01:00|3.25839
17:01:01|3.25204
17:01:02|3.25204
17:01:03|3.25772
17:01:04|3.25834
17:01:05|3.26018
17:01:06|3.26158
17:01:07|3.26309
17:01:08|3.2631
17:01:09|3.2631
17:01:10|3.26636
17:01:11|3.26617
17:01:12|3.26617
17:01:13|3.26309
17:01:14|3.2731
17:01:15|3.27191
17:01:16|3.27189
17:01:17|3.27384
17:01:18|3.2731
17:01:19|3.27384
17:01:20|3.27216
17:01:21|3.27384
17:01:22|3.27383
17:01:23|3.2731
17:01:24|3.27384
17:01:25|3.2731
17:01:26|3.27046
17:01:27|3.27201
17:01:28|3.27309
17:01:29|3.27309
17:01:30|3.2731
17:01:31|3.2731
17:01:32|3.2731
17:01:34|3.2731
17:01:34|3.27311
17:01:36|3.27384
17:01:37|3.27384
17:01:39|3.27383
17:01:41|3.27384
17:01:41|3.27384
17:01:43|3.27384
17:01:43|3.27383
17:01:44|3.27311
17:01:45|3.27311
17:01:46|3.27311
17:01:47|3.27311
17:01:49|3.27381
17:01:50|3.27381
17:01:51|3.27311
17:01:52|3.27
17:01:53|3.27378
17:01:54|3.27379
17:01:55|3.27379
17:01:56|3.27379
17:01:57|3.27379
17:01:58|3.27378
17:01:59|3.27578
17:02:00|3.2731
17:02:01|3.27093
17:02:02|3.27093
17:02:03|3.27093
17:02:04|3.27309
17:02:05|3.2731
17:02:06|3.27101
17:02:07|3.27101
17:02:08|3.27309
17:02:09|3.27
17:02:10|3.27307
17:02:11|3.27307
17:02:12|3.27
17:02:13|3.27
17:02:14|3.27001
17:02:15|3.27
17:02:16|3.27
17:02:17|3.27302
17:02:18|3.27306
17:02:19|3.27305
17:02:20|3.27305
17:02:21|3.27
17:02:22|3.27
17:02:23|3.27001
17:02:24|3.27304
17:02:25|3.27304
17:02:26|3.27102
17:02:27|3.27307
17:02:28|3.27307
17:02:29|3.27002
17:02:30|3.27002
17:02:31|3.27002
17:02:32|3.27309
17:02:33|3.27309
17:02:34|3.2731
17:02:35|3.2731
17:02:36|3.2731
17:02:37|3.2731
17:02:39|3.27299
17:02:40|3.273
17:02:40|3.27444
17:02:42|3.2831
17:02:43|3.27925
17:02:44|3.27793
17:02:45|3.28356
17:02:46|3.27921
17:02:47|3.28349
17:02:48|3.28607
17:02:49|3.28561
17:02:50|3.28296
17:02:51|3.28368
17:02:52|3.28319
17:02:53|3.28703
17:02:54|3.28709
17:02:55|3.28721
17:02:56|3.28864
17:02:57|3.29058
17:02:58|3.29058
17:02:59|3.29057
17:03:00|3.29023
17:03:02|3.28261
17:03:03|3.28362
17:03:04|3.2837
17:03:05|3.28369
17:03:06|3.28372
17:03:07|3.28372
17:03:07|3.2878
17:03:09|3.29053
17:03:09|3.29146
17:03:11|3.28978
17:03:11|3.29092
17:03:12|3.28571
17:03:14|3.28298
17:03:15|3.28296
17:03:16|3.28355
17:03:17|3.28355
17:03:18|3.28983
17:03:18|3.28983
17:03:19|3.28734
17:03:20|3.29356
17:03:22|3.29356
17:03:22|3.2905
17:03:23|3.29287
17:03:25|3.29288
17:03:25|3.29561
17:03:27|3.29112
17:03:28|3.29112
17:03:28|3.29079
17:03:30|3.28933
17:03:31|3.29127
17:03:32|3.29431
17:03:33|3.29431
17:03:34|3.29286
17:03:35|3.29115
17:03:36|3.29431
17:03:38|3.29987
17:03:38|3.29327
17:03:39|3.29327
17:03:40|3.29987
17:03:42|3.29843
17:03:43|3.29795
17:03:43|3.29795
17:03:45|3.29999
17:03:45|3.29808
17:03:46|3.29843
17:03:48|3.29585
17:03:49|3.29327
17:03:50|3.29327
17:03:50|3.29447
17:03:52|3.29172
17:03:52|3.29529
17:03:53|3.29447
17:03:54|3.29548
17:03:56|3.29448
17:03:56|3.29448
17:03:57|3.29523
17:03:58|3.29612
17:03:59|3.2974
17:04:00|3.29832
17:04:02|3.29612
17:04:03|3.29831
17:04:04|3.2974
17:04:06|3.29739
17:04:07|3.29739
17:04:08|3.29739
17:04:09|3.2974
17:04:10|3.2974
17:04:11|3.29847
17:04:12|3.29953
17:04:13|3.306
17:04:14|3.30999
17:04:15|3.31033
17:04:16|3.30964
17:04:17|3.31086
17:04:18|3.3083
17:04:19|3.306
17:04:20|3.31263
17:04:21|3.31336
17:04:22|3.31168
17:04:22|3.31336
17:04:24|3.31336
17:04:24|3.31407
17:04:26|3.31336
17:04:26|3.31305
17:04:28|3.31697
17:04:29|3.31697
17:04:30|3.31742
17:04:30|3.31726
17:04:32|3.31432
17:04:33|3.31915
17:04:34|3.319
17:04:35|3.31832
17:04:36|3.31336
17:04:36|3.31616
17:04:37|3.31897
17:04:40|3.315
17:04:41|3.31498
17:04:42|3.31506
17:04:44|3.31506
17:04:45|3.31453
17:04:46|3.31712
17:04:47|3.324
17:04:48|3.3179
17:04:49|3.31895
17:04:50|3.32241
17:04:51|3.31943
17:04:52|3.32394
17:04:53|3.32394
17:04:54|3.3198
17:04:55|3.31782
17:04:56|3.31763
17:04:57|3.31782
17:04:58|3.31789
17:04:59|3.31928
17:05:00|3.31506
17:05:02|3.31634
17:05:02|3.31811
17:05:04|3.31811
17:05:04|3.31811
17:05:05|3.31811
17:05:07|3.31811
17:05:09|3.3243
17:05:09|3.32093
17:05:10|3.32473
17:05:11|3.32473
17:05:12|3.32457
17:05:13|3.32861
17:05:14|3.32843
17:05:15|3.33
17:05:16|3.32849
17:05:17|3.32861
17:05:18|3.32738
17:05:19|3.33122
17:05:20|3.32897
17:05:21|3.33214
17:05:23|3.33005
17:05:24|3.33226
17:05:25|3.33001
17:05:26|3.33122
17:05:27|3.3321
17:05:28|3.33392
17:05:29|3.33418
17:05:30|3.33486
17:05:31|3.3376
17:05:32|3.335
17:05:33|3.33759
17:05:35|3.33823
17:05:35|3.33822
17:05:36|3.33823
17:05:37|3.33636
17:05:38|3.33632
17:05:39|3.33006
17:05:40|3.33529
17:05:42|3.32258
17:05:43|3.32259
17:05:44|3.32458
17:05:45|3.32259
17:05:45|3.32641
17:05:46|3.32266
17:05:48|3.32127
17:05:48|3.32297
17:05:49|3.32127
17:05:51|3.31732
17:05:51|3.3205
17:05:52|3.32295
17:05:53|3.32245
17:05:54|3.31603
17:05:55|3.31832
17:05:56|3.31832
17:05:57|3.315
17:05:59|3.31453
17:06:00|3.31454
17:06:00|3.31814
17:06:02|3.31473
17:06:03|3.3209
17:06:04|3.31845
17:06:05|3.31845
17:06:06|3.32
17:06:07|3.32031
17:06:08|3.32092
17:06:09|3.3209
17:06:10|3.3209
17:06:11|3.32412
17:06:12|3.32412
17:06:13|3.32092
17:06:14|3.32488
17:06:15|3.32442
17:06:16|3.32443
17:06:17|3.32751
17:06:18|3.32724
17:06:19|3.32818
17:06:20|3.32818
17:06:21|3.32752
17:06:22|3.32751
17:06:24|3.33068
17:06:25|3.33068
17:06:26|3.33005
17:06:27|3.33336
17:06:28|3.33546
17:06:28|3.33268
17:06:30|3.33433
17:06:31|3.33433
17:06:32|3.3397
17:06:34|3.33438
17:06:34|3.3397
17:06:36|3.3397
17:06:37|3.3397
17:06:38|3.34
17:06:39|3.34373
17:06:40|3.34438
17:06:42|3.34483
17:06:43|3.34483
17:06:45|3.34493
17:06:46|3.345
17:06:47|3.34759
17:06:48|3.34493
17:06:49|3.32668
17:06:50|3.33191
17:06:51|3.33219
17:06:52|3.33435
17:06:53|3.32624
17:06:54|3.32973
17:06:55|3.32967
17:06:57|3.32967
17:06:57|3.32974
17:06:59|3.32919
17:07:00|3.32973
17:07:01|3.33275
17:07:03|3.33561
17:07:05|3.33174
17:07:05|3.32895
17:07:06|3.33194
17:07:07|3.33561
17:07:08|3.33558
17:07:09|3.33552
17:07:10|3.33552
17:07:11|3.33889
17:07:12|3.33889
17:07:13|3.33889
17:07:14|3.33889
17:07:15|3.33889
17:07:16|3.33889
17:07:17|3.33631
17:07:18|3.33889
17:07:19|3.33634
17:07:20|3.33889
17:07:21|3.33889
17:07:22|3.33889
17:07:23|3.33889
17:07:24|3.33969
17:07:25|3.33969
17:07:26|3.33634
17:07:27|3.33718
17:07:28|3.33718
17:07:29|3.33263
17:07:30|3.33688
17:07:31|3.33672
17:07:32|3.337
17:07:33|3.337
17:07:34|3.33924
17:07:35|3.33924
17:07:36|3.33398
17:07:37|3.33398
17:07:38|3.334
17:07:39|3.334
17:07:40|3.33231
17:07:42|3.33716
17:07:44|3.33812
17:07:45|3.334
17:07:45|3.33809
17:07:47|3.33476
17:07:48|3.33993
17:07:48|3.33993
17:07:49|3.33993
17:07:51|3.33518
17:07:52|3.33518
17:07:53|3.33403
17:07:54|3.334
17:07:55|3.334
17:07:56|3.33402
17:07:57|3.33402
17:07:59|3.3419
17:07:59|3.34307
17:08:00|3.34308
17:08:01|3.34443
17:08:03|3.34774
17:08:03|3.34689
17:08:05|3.34869
17:08:06|3.34399
17:08:07|3.34399
17:08:08|3.34831
17:08:10|3.34868
17:08:11|3.34428
17:08:11|3.34307
17:08:13|3.34307
17:08:14|3.34219
17:08:15|3.34211
17:08:16|3.34211
17:08:17|3.34198
17:08:18|3.34219
17:08:19|3.34211
17:08:20|3.34213
17:08:21|3.34494
17:08:22|3.34278
17:08:23|3.34213
17:08:24|3.34213
17:08:25|3.34211
17:08:26|3.34211
17:08:27|3.34486
17:08:28|3.34222
17:08:29|3.34486
17:08:30|3.34508
17:08:31|3.34712
17:08:32|3.34107
17:08:33|3.34189
17:08:34|3.34189
17:08:35|3.34052
17:08:36|3.3405
17:08:37|3.3405
17:08:38|3.3405
17:08:39|3.33965
17:08:40|3.33965
17:08:41|3.33548
17:08:42|3.33962
17:08:43|3.33962
17:08:44|3.33962
17:08:45|3.33962
17:08:46|3.33962
17:08:47|3.334
17:08:48|3.334
17:08:49|3.334
17:08:50|3.334
17:08:51|3.334
17:08:52|3.334
17:08:53|3.33511
17:08:54|3.32948
17:08:55|3.33228
17:08:56|3.33228
17:08:57|3.33224
17:08:58|3.3252
17:08:59|3.32488
17:09:00|3.32593
17:09:01|3.32038
17:09:02|3.31968
17:09:03|3.3233
17:09:04|3.32039
17:09:06|3.31671
17:09:07|3.3086
17:09:08|3.30363
17:09:09|3.31
17:09:10|3.31738
17:09:11|3.3148
17:09:12|3.31796
17:09:13|3.31034
17:09:14|3.31034
17:09:15|3.30567
17:09:16|3.30637
17:09:17|3.30363
17:09:18|3.30423
17:09:19|3.30363
17:09:20|3.305
17:09:21|3.30027
17:09:22|3.30988
17:09:23|3.30051
17:09:24|3.30585
17:09:25|3.30585
17:09:26|3.30585
17:09:27|3.30988
17:09:28|3.30988
17:09:29|3.30988
17:09:30|3.3067
17:09:31|3.30585
17:09:32|3.30585
17:09:33|3.30001
17:09:34|3.30001
17:09:35|3.30585
17:09:36|3.30987
17:09:37|3.30987
17:09:38|3.3082
17:09:39|3.3082
17:09:40|3.3082
17:09:41|3.30585
17:09:42|3.30929
17:09:43|3.30586
17:09:44|3.30581
17:09:45|3.30545
17:09:46|3.30014
17:09:47|3.30014
17:09:48|3.30014
17:09:49|3.30083
17:09:50|3.30929
17:09:51|3.30929
17:09:52|3.30929
17:09:53|3.30002
17:09:54|3.30713
17:09:55|3.30713
17:09:56|3.30711
17:09:57|3.3067
17:09:58|3.3002
17:09:59|3.30449
17:10:00|3.3062
17:10:01|3.30961
17:10:02|3.30711
17:10:03|3.30711
17:10:04|3.30516
17:10:05|3.30516
17:10:06|3.30456
17:10:08|3.30456
17:10:08|3.30241
17:10:10|3.30684
17:10:11|3.30684
17:10:12|3.30684
17:10:13|3.30684
17:10:14|3.30684
17:10:15|3.30684
17:10:16|3.30639
17:10:17|3.30639
17:10:18|3.30602
17:10:19|3.30516
17:10:20|3.30516
17:10:21|3.30516
17:10:22|3.3119
17:10:23|3.31552
17:10:24|3.31552
17:10:25|3.31748
17:10:26|3.31377
17:10:27|3.32039
17:10:28|3.32406
17:10:29|3.32528
17:10:30|3.32714
17:10:31|3.32714
17:10:32|3.31551
17:10:33|3.31892
17:10:34|3.31885
17:10:35|3.31885
17:10:36|3.32
17:10:37|3.32
17:10:38|3.32
17:10:39|3.32
17:10:40|3.32046
17:10:41|3.32001
17:10:42|3.3271
17:10:43|3.32405
17:10:44|3.32542
17:10:45|3.3271
17:10:46|3.3271
17:10:48|3.32706
17:10:49|3.32709
17:10:50|3.32709
17:10:50|3.32709
17:10:51|3.32709
17:10:53|3.32708
17:10:54|3.32709
17:10:55|3.32709
17:10:57|3.32709
17:10:57|3.32709
17:10:58|3.32045
17:11:00|3.32402
17:11:01|3.32405
17:11:02|3.32535
17:11:04|3.32535
17:11:05|3.32709
17:11:05|3.32709
17:11:06|3.32703
17:11:07|3.32701
17:11:08|3.32269
17:11:09|3.32269
17:11:10|3.32689
17:11:11|3.32689
17:11:12|3.32689
17:11:14|3.32709
17:11:14|3.32709
17:11:16|3.32709
17:11:16|3.3271
17:11:18|3.3272
17:11:18|3.32709
17:11:19|3.32709
17:11:21|3.32709
17:11:21|3.3271
17:11:22|3.32709
17:11:23|3.32709
17:11:25|3.32709
17:11:25|3.32501
17:11:26|3.32501
17:11:28|3.32501
17:11:28|3.32706
17:11:29|3.322
17:11:30|3.32439
17:11:31|3.32439
17:11:32|3.32439
17:11:33|3.32439
17:11:34|3.32439
17:11:36|3.32439
17:11:36|3.32439
17:11:38|3.32497
17:11:39|3.32497
17:11:39|3.32497
17:11:40|3.32497
17:11:41|3.32497
17:11:42|3.32497
17:11:43|3.32133
17:11:44|3.32438
17:11:46|3.32269
17:11:48|3.32
17:11:50|3.32
17:11:50|3.32132
17:11:51|3.32
17:11:52|3.32
17:11:54|3.32132
17:11:56|3.32132
17:11:57|3.32132
17:11:57|3.32132
17:11:59|3.32133
17:12:00|3.32498
17:12:00|3.32498
17:12:01|3.32573
17:12:02|3.32573
17:12:03|3.32573
17:12:04|3.3191
17:12:05|3.3191
17:12:06|3.32497
17:12:07|3.32
17:12:09|3.32496
17:12:09|3.32496
17:12:11|3.322
17:12:11|3.322
17:12:12|3.322
17:12:13|3.32019
17:12:14|3.32019
17:12:16|3.32019
17:12:16|3.32019
17:12:18|3.32019
17:12:19|3.32496
17:12:19|3.3254
17:12:21|3.32539
17:12:21|3.32539
17:12:22|3.32539
17:12:24|3.32539
17:12:24|3.32029
17:12:25|3.32539
17:12:27|3.32539
17:12:27|3.32539
17:12:28|3.32038
17:12:30|3.32038
17:12:30|3.32509
17:12:31|3.32509
17:12:32|3.32509
17:12:34|3.32536
17:12:35|3.32537
17:12:35|3.32537
17:12:36|3.32537
17:12:37|3.32537
17:12:38|3.32537
17:12:39|3.32573
17:12:40|3.3254
17:12:41|3.32536
17:12:43|3.32536
17:12:43|3.32636
17:12:44|3.32636
17:12:46|3.32636
17:12:47|3.32636
17:12:48|3.3254
17:12:50|3.32533
17:12:50|3.32573
17:12:52|3.32142
17:12:53|3.32571
17:12:54|3.32571
17:12:55|3.32589
17:12:57|3.32112
17:12:58|3.32573
17:12:59|3.32573
17:13:00|3.32573
17:13:01|3.32573
17:13:02|3.32573
17:13:03|3.32573
17:13:05|3.32556
17:13:06|3.32556
17:13:07|3.32556
17:13:07|3.325
17:13:09|3.32126
17:13:10|3.32539
17:13:10|3.32134
17:13:12|3.32134
17:13:12|3.32115
17:13:13|3.32115
17:13:15|3.32115
17:13:15|3.32126
17:13:16|3.32126
17:13:17|3.31956
17:13:18|3.32557
17:13:20|3.32557
17:13:20|3.32557
17:13:21|3.3216
17:13:23|3.32551
17:13:23|3.32178
17:13:24|3.32162
17:13:26|3.32162
17:13:27|3.32162
17:13:28|3.325
17:13:29|3.325
17:13:30|3.325
17:13:31|3.325
17:13:32|3.32497
17:13:33|3.32001
17:13:34|3.32001
17:13:35|3.32145
17:13:36|3.32145
17:13:37|3.32478
17:13:38|3.32478
17:13:39|3.325
17:13:40|3.325
17:13:41|3.325
17:13:42|3.32475
17:13:43|3.32475
17:13:44|3.32002
17:13:45|3.32002
17:13:46|3.32567
17:13:47|3.32567
17:13:48|3.32567
17:13:49|3.32468
17:13:51|3.32468
17:13:51|3.32468
17:13:52|3.32468
17:13:53|3.32468
17:13:54|3.31965
17:13:55|3.31965
17:13:56|3.31965
17:13:57|3.31965
17:13:58|3.31956
17:13:59|3.31956
17:14:00|3.31956
17:14:01|3.31956
17:14:02|3.31958
17:14:03|3.31956
17:14:04|3.32
17:14:05|3.32029
17:14:06|3.32025
17:14:07|3.32025
17:14:08|3.32039
17:14:09|3.324
17:14:11|3.32041
17:14:12|3.3254
17:14:13|3.3254
17:14:14|3.3254
17:14:15|3.3254
17:14:16|3.32499
17:14:17|3.32499
17:14:18|3.32499
17:14:19|3.32499
17:14:20|3.32499
17:14:21|3.32499
17:14:23|3.32499
17:14:24|3.32047
17:14:25|3.325
17:14:25|3.32054
17:14:26|3.32054
17:14:28|3.32497
17:14:29|3.32176
17:14:30|3.32497
17:14:32|3.32497
17:14:32|3.32497
17:14:34|3.3218
17:14:34|3.32101
17:14:36|3.32101
17:14:36|3.32054
17:14:37|3.32054
17:14:38|3.32493
17:14:39|3.32493
17:14:40|3.32493
17:14:41|3.32493
17:14:42|3.32493
17:14:43|3.32493
17:14:44|3.32493
17:14:45|3.32493
17:14:46|3.32493
17:14:47|3.32494
17:14:49|3.32494
17:14:51|3.32493
17:14:52|3.32493
17:14:53|3.32494
17:14:54|3.32493
17:14:55|3.32205
17:14:56|3.325
17:14:57|3.32207
17:14:59|3.325
17:14:59|3.325
17:15:00|3.325
17:15:01|3.32218
17:15:03|3.32218
17:15:03|3.32492
17:15:04|3.32492
17:15:05|3.32492
17:15:07|3.32492
17:15:08|3.32581
17:15:08|3.32223
17:15:09|3.32539
17:15:10|3.32539
17:15:11|3.32539
17:15:12|3.32539
17:15:13|3.3251
17:15:14|3.3251
17:15:15|3.3251
17:15:16|3.32903
17:15:17|3.32903
17:15:19|3.3251
17:15:19|3.329
17:15:20|3.329
17:15:21|3.32437
17:15:22|3.328
17:15:23|3.328
17:15:24|3.328
17:15:25|3.33056
17:15:26|3.32982
17:15:27|3.3363
17:15:28|3.3363
17:15:29|3.3363
17:15:30|3.33153
17:15:31|3.33639
17:15:32|3.33639
17:15:33|3.33252
17:15:34|3.33629
17:15:35|3.33261
17:15:36|3.33261
17:15:37|3.33513
17:15:38|3.33781
17:15:39|3.33772
17:15:41|3.33781
17:15:41|3.33781
17:15:42|3.33973
17:15:43|3.33973
17:15:44|3.33973
17:15:45|3.34001
17:15:46|3.34083
17:15:47|3.34602
17:15:48|3.34603
17:15:50|3.34181
17:16:51|3.35193
17:16:53|3.35192
17:16:54|3.35127
17:16:55|3.35127
17:16:56|3.35127
17:16:58|3.35213
17:16:58|3.35395
17:16:59|3.35394
17:17:00|3.35147
17:17:01|3.35329
17:17:03|3.35783
17:17:04|3.35783
17:17:04|3.35783
17:17:06|3.35753
17:17:07|3.35485
17:17:09|3.35485
17:17:09|3.35753
17:17:10|3.35753
17:17:11|3.35753
17:17:13|3.35753
17:17:14|3.35753
17:17:15|3.35753
17:17:15|3.35753
17:17:16|3.35494
17:17:17|3.3605
17:17:18|3.36048
17:17:19|3.36049
17:17:21|3.36049
17:17:21|3.36049
17:17:22|3.36048
17:17:23|3.36145
17:17:24|3.36405
17:17:26|3.36153
17:17:26|3.36153
17:17:28|3.36052
17:17:29|3.36427
17:17:29|3.36437
17:17:30|3.36437
17:17:31|3.36437
17:17:32|3.36427
17:17:33|3.36427
17:17:34|3.36438
17:17:35|3.3645
17:17:37|3.36554
17:17:38|3.36438
17:17:39|3.36438
17:17:39|3.36577
17:17:41|3.36653
17:17:42|3.367
17:17:43|3.36674
17:17:44|3.36839
17:17:45|3.36968
17:17:46|3.36968
17:17:47|3.37
17:17:48|3.3684
17:17:49|3.37
17:17:50|3.37
17:17:51|3.37
17:17:53|3.37
17:17:54|3.37
17:17:54|3.37
17:17:56|3.37
17:17:58|3.3723
17:17:58|3.37283
17:18:00|3.37589
17:18:01|3.37586
17:18:03|3.37075
17:18:04|3.37
17:18:05|3.37
17:18:07|3.37424
17:18:07|3.37422
17:18:08|3.37431
17:18:09|3.37431
17:18:10|3.37421
17:18:11|3.37421
17:18:12|3.37422
17:18:13|3.37429
17:18:15|3.37421
17:18:15|3.37553
17:18:17|3.3742
17:18:17|3.37421
17:18:18|3.37552
17:18:19|3.37419
17:18:20|3.37077
17:18:21|3.37418
17:18:22|3.37002
17:18:23|3.37075
17:18:24|3.37075
17:18:25|3.37077
17:18:26|3.37418
17:18:27|3.37081
17:18:29|3.37081
17:18:29|3.37416
17:18:30|3.37077
17:18:31|3.37078
17:18:32|3.37416
17:18:33|3.37413
17:18:34|3.37413
17:18:35|3.37416
17:18:36|3.37416
17:18:37|3.37416
17:18:38|3.37416
17:18:39|3.37416
17:18:40|3.37416
17:18:41|3.37416
17:18:42|3.37416
17:18:43|3.37416
17:18:44|3.37418
17:18:45|3.37553
17:18:46|3.37553
17:18:47|3.37553
17:18:48|3.37416
17:18:49|3.37416
17:18:51|3.37416
17:18:51|3.37416
17:18:53|3.3723
17:18:54|3.37109
17:18:55|3.37109
17:18:57|3.37077
17:18:58|3.3711
17:18:59|3.37409
17:19:00|3.37416
17:19:01|3.37003
17:19:02|3.37003
17:19:03|3.37003
17:19:04|3.37578
17:19:05|3.36839
17:19:06|3.36501
17:19:07|3.36739
17:19:08|3.365
17:19:09|3.36739
17:19:10|3.36739
17:19:11|3.36703
17:19:12|3.36701
17:19:13|3.36717
17:19:14|3.37262
17:19:15|3.36737
17:19:16|3.37239
17:19:17|3.37239
17:19:18|3.36738
17:19:19|3.36738
17:19:20|3.36738
17:19:21|3.36738
17:19:22|3.3674
17:19:24|3.3674
17:19:26|3.37574
17:19:26|3.37574
17:19:28|3.37589
17:19:29|3.37589
17:19:30|3.37579
17:19:30|3.37416
17:19:31|3.37093
17:19:33|3.37093
17:19:33|3.37093
17:19:34|3.37538
17:19:35|3.37538
17:19:36|3.37538
17:19:37|3.37119
17:19:38|3.37119
17:19:39|3.37584
17:19:41|3.37461
17:19:41|3.37
17:19:43|3.37072
17:19:43|3.37552
17:19:49|3.37579
17:19:50|3.37584
17:19:51|3.37584
17:19:52|3.37584
17:19:54|3.37584
17:19:55|3.37585
17:19:57|3.37585
17:19:58|3.37584
17:19:59|3.37585
17:20:00|3.37585
17:20:01|3.3759
17:20:03|3.37582
17:20:03|3.37585
17:20:04|3.37585
17:20:05|3.37586
17:20:06|3.37586
17:20:08|3.37586
17:20:08|3.37585
17:20:10|3.37585
17:20:10|3.37585
17:20:11|3.37585
17:20:13|3.37585
17:20:14|3.37588
17:20:14|3.37585
17:20:16|3.37585
17:20:16|3.37585
17:20:17|3.3759
17:20:18|3.375
17:20:21|3.37589
17:20:21|3.38
17:20:23|3.37592
17:20:24|3.37603
17:20:24|3.37603
17:20:25|3.37986
17:20:27|3.37986
17:20:27|3.37603
17:20:29|3.37978
17:20:30|3.37974
17:20:31|3.37605
17:20:32|3.3797
17:20:33|3.37813
17:20:34|3.3797
17:20:34|3.3797
17:20:36|3.3797
17:20:36|3.37945
17:20:37|3.37945
17:20:39|3.37945
17:20:40|3.38
17:20:40|3.37999
17:20:42|3.37999
17:20:42|3.38
17:20:43|3.38
17:20:45|3.37999
17:20:46|3.38
17:20:47|3.37999
17:20:48|3.37945
17:20:49|3.38
17:20:50|3.37999
17:20:51|3.38
17:20:51|3.37945
17:20:53|3.38
17:20:54|3.38
17:20:55|3.38
17:20:56|3.38
17:20:57|3.37999
17:20:58|3.37999
17:20:59|3.38
17:21:00|3.38
17:21:01|3.38
17:21:02|3.38
17:21:03|3.38
17:21:04|3.38
17:21:05|3.38
17:21:06|3.38
17:21:07|3.37999
17:21:08|3.38
17:21:09|3.38
17:21:10|3.37999
17:21:11|3.37999
17:21:12|3.37612
17:21:13|3.38
17:21:14|3.38
17:21:15|3.37976
17:21:16|3.37976
17:21:18|3.37607
17:21:18|3.37607
17:21:19|3.37974
17:21:21|3.37976
17:21:22|3.37976
17:21:22|3.37945
17:21:24|3.38
17:21:25|3.38
17:21:26|3.37999
17:21:27|3.38
17:21:28|3.38
17:21:29|3.38
17:21:30|3.38
17:21:31|3.37974
17:21:31|3.37974
17:21:33|3.38
17:21:34|3.37701
17:21:35|3.37999
17:21:36|3.38
17:21:37|3.38
17:21:38|3.38
17:21:39|3.37684
17:21:40|3.38
17:21:41|3.38
17:21:41|3.37685
17:21:43|3.37685
17:21:44|3.38
17:21:45|3.38
17:21:45|3.37692
17:21:46|3.37692
17:21:48|3.37692
17:21:48|3.37684
17:21:50|3.37684
17:21:51|3.37972
17:21:52|3.37691
17:21:53|3.37691
17:21:54|3.37972
17:21:55|3.37972
17:21:56|3.37972
17:21:57|3.37972
17:21:58|3.37972
17:21:59|3.37972
17:22:00|3.37972
17:22:01|3.37972
17:22:01|3.37972
17:22:02|3.37972
17:22:04|3.37972
17:22:05|3.37698
17:22:06|3.37698
17:22:07|3.377
17:22:08|3.377
17:22:09|3.37999
17:22:10|3.38
17:22:11|3.38
17:22:12|3.38
17:22:13|3.38
17:22:14|3.38
17:22:15|3.37722
17:22:16|3.37722
17:22:17|3.37739
17:22:18|3.37969
17:22:20|3.37969
17:22:21|3.37969
17:22:21|3.37969
17:22:23|3.3774
17:22:24|3.3774
17:22:25|3.38
17:22:26|3.37744
17:22:27|3.37744
17:22:28|3.37975
17:22:29|3.37975
17:22:30|3.37744
17:22:31|3.37744
17:22:32|3.37698
17:22:33|3.37972
17:22:34|3.37972
17:22:35|3.37699
17:22:36|3.37972
17:22:37|3.37709
17:22:38|3.37972
17:22:39|3.37972
17:22:40|3.37709
17:22:41|3.38
17:22:42|3.38
17:22:43|3.38
17:22:44|3.38
17:22:45|3.378
17:22:46|3.378
17:22:47|3.378
17:22:48|3.378
17:22:49|3.378
17:22:50|3.378
17:22:51|3.378
17:22:52|3.379
17:22:53|3.37999
17:22:54|3.37999
17:22:55|3.37804
17:22:56|3.38
17:22:57|3.37709
17:22:58|3.37711
17:22:59|3.38
17:23:00|3.38
17:23:01|3.38
17:23:02|3.38
17:23:03|3.38
17:23:04|3.37976
17:23:05|3.37976
17:23:06|3.37976
17:23:07|3.37975
17:23:08|3.37976
17:23:09|3.37976
17:23:10|3.37975
17:23:11|3.37975
17:23:12|3.37975
17:23:13|3.37975
17:23:14|3.37976
17:23:15|3.37976
17:23:16|3.37975
17:23:17|3.37975
17:23:18|3.38
17:23:20|3.37684
17:23:21|3.37612
17:23:21|3.37973
17:23:23|3.37722
17:23:24|3.37605
17:23:25|3.37684
17:23:26|3.37684
17:23:27|3.37977
17:23:29|3.37804
17:23:29|3.37974
17:23:30|3.37974
17:23:31|3.37973
17:23:32|3.37973
17:23:33|3.37974
17:23:34|3.37684
17:23:35|3.37973
17:23:36|3.37973
17:23:37|3.37973
17:23:38|3.37973
17:23:39|3.37973
17:23:40|3.37948
17:23:41|3.37948
17:23:42|3.37948
17:23:43|3.37949
17:23:44|3.37949
17:23:45|3.37949
17:23:46|3.37948
17:23:47|3.37948
17:23:48|3.37948
17:23:49|3.37948
17:23:50|3.37685
17:23:51|3.37947
17:23:52|3.37947
17:23:53|3.37609
17:23:54|3.3796
17:23:55|3.3796
17:23:56|3.37961
17:23:57|3.37972
17:23:58|3.375
17:23:59|3.37501
17:24:00|3.37623
17:24:01|3.37609
17:24:02|3.37609
17:24:03|3.37735
17:24:04|3.37735
17:24:05|3.37501
17:24:06|3.37735
17:24:07|3.37735
17:24:08|3.37735
17:24:09|3.37735
17:24:10|3.37735
17:24:11|3.37735
17:24:12|3.37735
17:24:13|3.37735
17:24:14|3.37735
17:24:16|3.37735
17:24:16|3.37735
17:24:17|3.37685
17:24:18|3.37734
17:24:19|3.37735
17:24:21|3.37685
17:24:22|3.375
17:24:23|3.375
17:24:24|3.37733
17:24:26|3.375
17:24:26|3.37733
17:24:27|3.37501
17:24:29|3.37501
17:24:30|3.37734
17:24:31|3.37734
17:24:31|3.37734
17:24:33|3.37734
17:24:33|3.37734
17:24:35|3.37734
17:24:35|3.37684
17:24:36|3.37734
17:24:38|3.37734
17:24:38|3.37734
17:24:39|3.37734
17:24:40|3.37947
17:24:42|3.37973
17:24:43|3.37973
17:24:43|3.37973
17:24:45|3.37973
17:24:46|3.37973
17:24:47|3.3799
17:24:48|3.37948
17:24:49|3.38
17:24:49|3.37948
17:24:51|3.37977
17:24:52|3.37977
17:24:52|3.37977
17:24:54|3.37734
17:24:55|3.37948
17:24:56|3.37755
17:24:57|3.37976
17:24:58|3.37976
17:24:59|3.37972
17:25:00|3.37972
17:25:01|3.37972
17:25:02|3.38
17:25:03|3.38
17:25:04|3.38001
17:25:05|3.38001
17:25:06|3.38001
17:25:08|3.3776
17:25:08|3.3776
17:25:09|3.3794
17:25:10|3.38228
17:25:11|3.38225
17:25:12|3.38227
17:25:13|3.38251
17:25:14|3.38223
17:25:15|3.38223
17:25:16|3.38251
17:25:17|3.3801
17:25:18|3.3801
17:25:19|3.384
17:25:20|3.38406
17:25:22|3.38251
17:25:23|3.38251
17:25:25|3.38499
17:25:25|3.38499
17:25:26|3.385
17:25:28|3.38452
17:25:28|3.38476
17:25:30|3.38476
17:25:31|3.38476
17:25:32|3.385
17:25:33|3.38406
17:25:34|3.38273
17:25:35|3.3853
17:25:36|3.38451
17:25:37|3.38451
17:25:38|3.385
17:25:39|3.3853
17:25:40|3.385
17:25:41|3.38696
17:25:42|3.38696
17:25:43|3.387
17:25:45|3.387
17:25:45|3.387
17:25:46|3.387
17:25:47|3.387
17:25:48|3.387
17:25:49|3.387
17:25:50|3.38531
17:25:51|3.38739
17:25:52|3.38739
17:25:53|3.38778
17:25:54|3.38639
17:25:55|3.38638
17:25:56|3.38638
17:25:57|3.38638
17:25:58|3.387
17:26:00|3.388
17:26:02|3.388
17:26:02|3.388
17:26:03|3.388
17:26:05|3.38778
17:26:06|3.388
17:26:07|3.39004
17:26:08|3.39581
17:26:09|3.39523
17:26:10|3.39531
17:26:11|3.39531
17:26:12|3.39523
17:26:14|3.39523
17:26:15|3.38639
17:26:15|3.3864
17:26:17|3.38639
17:26:18|3.38708
17:26:19|3.38872
17:26:20|3.39463
17:26:21|3.3946
17:26:22|3.3946
17:26:24|3.3946
17:26:25|3.39689
17:26:25|3.39689
17:26:27|3.39689
17:26:27|3.39686
17:26:28|3.39686
17:26:30|3.3909
17:26:30|3.39674
17:26:31|3.3946
17:26:33|3.39635
17:26:33|3.3946
17:26:35|3.395
17:26:36|3.395
17:26:37|3.39301
17:26:39|3.39586
17:26:39|3.3969
17:26:40|3.39674
17:26:41|3.39674
17:26:42|3.39674
17:26:43|3.39674
17:26:44|3.39999
17:26:45|3.39707
17:26:46|3.39999
17:26:47|3.39998
17:26:48|3.4
17:26:50|3.4
17:26:50|3.4
17:26:52|3.4
17:26:53|3.4
17:26:54|3.39999
17:26:54|3.4
17:26:55|3.4
17:26:57|3.4
17:26:58|3.39999
17:26:59|3.39999
17:27:00|3.39689
17:27:01|3.39697
17:27:02|3.39997
17:27:03|3.4
17:27:04|3.4
17:27:05|3.4
17:27:06|3.4
17:27:07|3.39999
17:27:08|3.40178
17:27:09|3.40178
17:27:10|3.40267
17:27:11|3.40267
17:27:12|3.40286
17:27:13|3.40564
17:27:14|3.40815
17:27:15|3.40815
17:27:16|3.4095
17:27:17|3.40927
17:27:18|3.41062
17:27:19|3.41029
17:27:20|3.40722
17:27:21|3.40564
17:27:22|3.40565
17:27:23|3.40683
17:27:24|3.40777
17:27:25|3.40777
17:27:26|3.41003
17:27:27|3.40623
17:27:29|3.4099
17:27:29|3.41184
17:27:31|3.41157
17:27:32|3.41134
17:27:33|3.40999
17:27:34|3.41157
17:27:35|3.41171
17:27:35|3.41161
17:27:37|3.41161
17:27:37|3.41083
17:27:39|3.41171
17:27:40|3.41181
17:27:41|3.4118
17:27:42|3.41547
17:27:42|3.41172
17:27:44|3.41161
17:27:45|3.41162
17:27:45|3.41162
17:27:47|3.41162
17:27:48|3.41172
17:27:49|3.41364
17:27:50|3.41371
17:27:50|3.40972
17:27:52|3.40972
17:27:52|3.40972
17:27:53|3.4098
17:27:54|3.40972
17:27:56|3.4098
17:27:56|3.4098
17:27:57|3.4098
17:27:58|3.40972
17:27:59|3.41151
17:28:00|3.4098
17:28:03|3.41178
17:28:04|3.40974
17:28:05|3.40974
17:28:06|3.41364
17:28:07|3.41305
17:28:08|3.41323
17:28:09|3.41323
17:28:11|3.41662
17:28:12|3.41787
17:28:13|3.4098
17:28:13|3.41221
17:28:15|3.41735
17:28:16|3.41578
17:28:17|3.41788
17:28:18|3.41909
17:28:19|3.41787
17:28:20|3.41696
17:28:21|3.42
17:28:21|3.42093
17:28:23|3.42088
17:28:24|3.41725
17:28:25|3.41746
17:28:25|3.41708
17:28:27|3.42066
17:28:27|3.42093
17:28:28|3.42248
17:28:29|3.42322
17:28:30|3.42591
17:28:32|3.42085
17:28:33|3.42
17:28:34|3.42
17:28:34|3.41994
17:28:36|3.41991
17:28:36|3.42
17:28:37|3.41731
17:28:39|3.41731
17:28:39|3.42
17:28:40|3.41991
17:28:42|3.42002
17:28:43|3.42002
17:28:44|3.4213
17:28:45|3.42203
17:28:46|3.42204
17:28:47|3.42203
17:28:48|3.42407
17:28:49|3.42377
17:28:50|3.42685
17:28:51|3.4267
17:28:52|3.42263
17:28:53|3.42683
17:28:54|3.42325
17:28:55|3.42672
17:28:56|3.42685
17:28:57|3.42683
17:28:58|3.42863
17:28:59|3.4284
17:29:00|3.42501
17:29:01|3.429
17:29:02|3.42872
17:29:03|3.43
17:29:04|3.43481
17:29:05|3.43494
17:29:06|3.43494
17:29:07|3.43138
17:29:08|3.43138
17:29:10|3.43138
17:29:10|3.43453
17:29:11|3.43457
17:29:13|3.43695
17:29:14|3.441
17:29:15|3.4335
17:29:15|3.44397
17:29:17|3.44193
17:29:18|3.44641
17:29:19|3.44265
17:29:20|3.44047
17:29:20|3.44292
17:29:22|3.44292
17:29:22|3.4428
17:29:24|3.44642
17:29:25|3.45
17:29:26|3.44997
17:29:27|3.45
17:29:29|3.44995
17:29:30|3.44995
17:29:30|3.44989
17:29:32|3.4464
17:29:33|3.44273
17:29:34|3.44993
17:29:35|3.44427
17:29:36|3.44755
17:29:37|3.44245
17:29:38|3.43482
17:29:39|3.42801
17:29:40|3.42848
17:29:40|3.42458
17:29:42|3.41259
17:29:43|3.41633
17:29:44|3.41746
17:29:45|3.42813
17:29:46|3.41234
17:29:47|3.415
17:29:48|3.41758
17:29:49|3.41263
17:29:50|3.41762
17:29:51|3.4306
17:29:52|3.42404
17:29:53|3.41747
17:29:54|3.41961
17:29:55|3.42
17:29:56|3.42
17:29:57|3.42
17:29:58|3.41999
17:29:59|3.41999
17:30:00|3.42355
17:30:01|3.41746
17:30:02|3.42
17:30:03|3.41232
17:30:05|3.41499
17:30:05|3.41529
17:30:07|3.40973
17:30:08|3.40972
17:30:09|3.41689
17:30:10|3.415
17:30:11|3.41354
17:30:12|3.41217
17:30:12|3.41437
17:30:14|3.4138
17:30:14|3.41612
17:30:16|3.415
17:30:16|3.415
17:30:17|3.415
17:30:19|3.415
17:30:19|3.41714
17:30:20|3.41217
17:30:22|3.41218
17:30:23|3.41499
17:30:23|3.415
17:30:24|3.415
17:30:25|3.41217
17:30:26|3.41219
17:30:27|3.41217
17:30:29|3.41556
17:30:29|3.41219
17:30:31|3.415
17:30:31|3.41499
17:30:32|3.41217
17:30:33|3.41217
17:30:34|3.41217
17:30:35|3.41218
17:30:36|3.41497
17:30:38|3.41497
17:30:38|3.40974
17:30:39|3.40974
17:30:41|3.40974
17:30:42|3.40974
17:30:43|3.40974
17:30:43|3.40972
17:30:44|3.40565
17:30:46|3.40565
17:30:50|3.39934
17:30:50|3.39469
17:30:51|3.38871
17:30:52|3.38889
17:30:53|3.37972
17:30:54|3.38026
17:30:55|3.37932
17:30:56|3.37732
17:30:57|3.37
17:30:58|3.37
17:30:59|3.37354
17:31:00|3.37344
17:31:01|3.36702
17:31:02|3.37105
17:31:03|3.37032
17:31:05|3.37343
17:31:07|3.37104
17:31:08|3.3738
17:31:09|3.38335
17:31:10|3.37926
17:31:11|3.3793
17:31:12|3.37736
17:31:13|3.37976
17:31:14|3.37709
17:31:15|3.37975
17:31:16|3.37737
17:31:18|3.37737
17:31:19|3.37736
17:31:20|3.37934
17:31:21|3.37983
17:31:21|3.371
17:31:23|3.37248
17:31:24|3.37248
17:31:25|3.37251
17:31:26|3.378
17:31:27|3.37391
17:31:28|3.37906
17:31:30|3.37245
17:31:30|3.37246
17:31:31|3.37247
17:31:33|3.37078
17:31:33|3.36801
17:31:34|3.36801
17:31:36|3.36808
17:31:37|3.3681
17:31:37|3.368
17:31:39|3.3677
17:31:39|3.36702
17:31:41|3.368
17:31:42|3.367
17:31:43|3.368
17:31:44|3.3681
17:31:45|3.36702
17:31:46|3.367
17:31:46|3.368
17:31:48|3.368
17:31:49|3.367
17:31:50|3.368
17:31:51|3.367
17:31:52|3.36709
17:31:53|3.36702
17:31:53|3.36776
17:31:55|3.36797
17:31:56|3.367
17:31:57|3.367
17:31:58|3.367
17:31:59|3.367
17:32:00|3.367
17:32:02|3.367
17:32:02|3.367
17:32:03|3.36701
17:32:04|3.367
17:32:05|3.367
17:32:06|3.367
17:32:07|3.367
17:32:08|3.367
17:32:09|3.36873
17:32:10|3.367
17:32:12|3.36873
17:32:12|3.367
17:32:14|3.367
17:32:14|3.367
17:32:16|3.36873
17:32:17|3.367
17:32:17|3.367
17:32:18|3.36873
17:32:19|3.367
17:32:21|3.367
17:32:21|3.367
17:32:22|3.367
17:32:24|3.36873
17:32:24|3.367
17:32:26|3.367
17:32:26|3.36873
17:32:27|3.36873
17:32:29|3.36872
17:32:30|3.367
17:32:31|3.36873
17:32:32|3.36709
17:32:33|3.37156
17:32:34|3.36892
17:32:35|3.367
17:32:36|3.37283
17:32:37|3.37307
17:32:38|3.37305
17:32:39|3.37309
17:32:41|3.37
17:32:41|3.37309
17:32:42|3.37415
17:32:43|3.37305
17:32:44|3.37424
17:32:45|3.37288
17:32:46|3.37309
17:32:47|3.37309
17:32:49|3.37309
17:32:49|3.37309
17:32:50|3.37424
17:32:52|3.37728
17:32:53|3.37779
17:32:53|3.37779
17:32:54|3.38298
17:32:56|3.37963
17:32:57|3.37634
17:32:57|3.37888
17:32:58|3.37845
17:32:59|3.37839
17:33:00|3.37837
17:33:01|3.37837
17:33:02|3.37845
17:33:04|3.379
17:33:04|3.379
17:33:06|3.38053
17:33:07|3.38984
17:33:07|3.38515
17:33:09|3.37944
17:33:10|3.38423
17:33:12|3.38423
17:33:14|3.386
17:33:15|3.38927
17:33:16|3.38927
17:33:17|3.38929
17:33:18|3.38929
17:33:19|3.39543
17:33:20|3.39016
17:33:21|3.39317
17:33:22|3.39316
17:33:23|3.39316
17:33:24|3.39016
17:33:25|3.39342
17:33:26|3.39366
17:33:27|3.39366
17:33:28|3.39538
17:33:29|3.39543
17:33:30|3.39543
17:33:31|3.39538
17:33:32|3.39538
17:33:33|3.39183
17:33:34|3.39183
17:33:35|3.39182
17:33:36|3.39182
17:33:37|3.39615
17:33:38|3.39613
17:33:39|3.39195
17:33:40|3.39202
17:33:42|3.39175
17:33:43|3.39491
17:33:43|3.3945
17:33:45|3.39446
17:33:46|3.39438
17:33:47|3.38385
17:33:48|3.38263
17:33:49|3.38068
17:33:50|3.38425
17:33:50|3.38425
17:33:51|3.38421
17:33:52|3.38966
17:33:53|3.38958
17:33:54|3.38988
17:33:56|3.38985
17:33:56|3.38985
17:33:57|3.38985
17:33:58|3.38983
17:33:59|3.38983
17:34:01|3.38602
17:34:02|3.38983
17:34:03|3.38977
17:34:03|3.38977
17:34:05|3.38977
17:34:06|3.38957
17:34:07|3.38976
17:34:08|3.3869
17:34:09|3.38392
17:34:11|3.38822
17:34:11|3.38822
17:34:12|3.38822
17:34:13|3.38533
17:34:14|3.38392
17:34:15|3.38392
17:34:16|3.38392
17:34:17|3.38392
17:34:18|3.38392
17:34:19|3.38392
17:34:20|3.38392
17:34:22|3.38392
17:34:23|3.3831
17:34:24|3.3831
17:34:24|3.38532
17:34:25|3.38532
17:34:26|3.38955
17:34:27|3.38988
17:34:28|3.38543
17:34:30|3.38799
17:34:31|3.38799
17:34:32|3.38799
17:34:34|3.38799
17:34:35|3.38799
17:34:35|3.38799
17:34:37|3.38799
17:34:38|3.38799
17:34:39|3.38799
17:34:40|3.38799
17:34:41|3.38799
17:34:41|3.388
17:34:43|3.388
17:34:44|3.388
17:34:45|3.388
17:34:46|3.38454
17:34:47|3.38454
17:34:48|3.38454
17:34:49|3.38454
17:34:50|3.38793
17:34:51|3.38793
17:34:52|3.38793
17:34:53|3.38454
17:34:54|3.38454
17:34:55|3.38454
17:34:56|3.38454
17:34:57|3.38454
17:34:58|3.38454
17:34:59|3.38718
17:35:00|3.38718
17:35:01|3.38447
17:35:03|3.3844
17:35:03|3.38436
17:35:05|3.38432
17:35:06|3.38083
17:35:07|3.38083
17:35:08|3.38083
17:35:10|3.38422
17:35:11|3.38432
17:35:12|3.38087
17:35:14|3.38091
17:35:15|3.38431
17:35:16|3.38431
17:35:17|3.38091
17:35:18|3.38399
17:35:19|3.38084
17:35:20|3.38084
17:35:21|3.38399
17:35:23|3.38084
17:35:23|3.38084
17:35:25|3.38083
17:35:26|3.38082
17:35:27|3.38082
17:35:28|3.38
17:35:29|3.38
17:35:30|3.37845
17:35:31|3.37845
17:35:31|3.37845
17:35:33|3.38
17:35:33|3.38
17:35:35|3.38
17:35:36|3.37826
17:35:37|3.38082
17:35:38|3.38081
17:35:39|3.38081
17:35:40|3.37826
17:35:40|3.38
17:35:41|3.38
17:35:43|3.38
17:35:44|3.37827
17:35:45|3.37827
17:35:45|3.37826
17:35:47|3.37825
17:35:47|3.37825
17:35:49|3.37825
17:35:50|3.37825
17:35:51|3.37803
17:35:51|3.37695
17:35:53|3.37824
17:35:54|3.37695
17:35:55|3.37584
17:35:55|3.375
17:35:57|3.375
17:35:58|3.37628
17:35:59|3.37603
17:36:00|3.37603
17:36:00|3.37227
17:36:01|3.37227
17:36:03|3.37067
17:36:04|3.37067
17:36:05|3.36894
17:36:06|3.36873
17:36:07|3.367
17:36:07|3.36703
17:36:09|3.36703
17:36:11|3.37067
17:36:11|3.367
17:36:13|3.36974
17:36:14|3.36974
17:36:16|3.367
17:36:17|3.36701
17:36:18|3.37022
17:36:19|3.36701
17:36:20|3.36705
17:36:20|3.367
17:36:22|3.36705
17:36:22|3.36974
17:36:23|3.37227
17:36:25|3.367
17:36:25|3.367
17:36:27|3.367
17:36:28|3.367
17:36:29|3.367
17:36:31|3.36819
17:36:31|3.36701
17:36:32|3.36819
17:36:33|3.36819
17:36:34|3.36819
17:36:35|3.367
17:36:36|3.367
17:36:37|3.367
17:36:38|3.36701
17:36:39|3.367
17:36:40|3.367
17:36:41|3.368
17:36:42|3.368
17:36:43|3.36964
17:36:44|3.367
17:36:45|3.367
17:36:47|3.367
17:36:47|3.367
17:36:48|3.367
17:36:49|3.36701
17:36:50|3.367
17:36:51|3.36962
17:36:52|3.36703
17:36:53|3.367
17:36:54|3.37
17:36:55|3.36963
17:36:56|3.36963
17:36:57|3.367
17:36:58|3.36707
17:36:59|3.367
17:37:00|3.367
17:37:01|3.367
17:37:02|3.367
17:37:04|3.367
17:37:04|3.36963
17:37:05|3.36963
17:37:06|3.37
17:37:07|3.372
17:37:08|3.36893
17:37:09|3.36902
17:37:11|3.36902
17:37:12|3.36902
17:37:14|3.37152
17:37:15|3.37152
17:37:16|3.37138
17:37:18|3.36765
17:37:19|3.36765
17:37:20|3.36999
17:37:21|3.36999
17:37:22|3.36999
17:37:23|3.36999
17:37:24|3.36765
17:37:25|3.36701
17:37:26|3.36999
17:37:27|3.36703
17:37:28|3.36703
17:37:29|3.36703
17:37:30|3.36703
17:37:31|3.36703
17:37:33|3.367
17:37:33|3.367
17:37:34|3.367
17:37:35|3.367
17:37:36|3.36765
17:37:37|3.367
17:37:38|3.367
17:37:39|3.36187
17:37:41|3.35024
17:37:42|3.34876
17:37:43|3.34876
17:37:44|3.34603
17:37:45|3.34603
17:37:46|3.34603
17:37:46|3.34441
17:37:48|3.34411
17:37:49|3.34394
17:37:50|3.33992
17:37:50|3.33938
17:37:52|3.33504
17:37:53|3.34504
17:37:54|3.34792
17:37:55|3.34792
17:37:56|3.34795
17:37:57|3.34502
17:37:58|3.34502
17:37:59|3.34017
17:38:00|3.335
17:38:01|3.3345
17:38:02|3.33425
17:38:03|3.33426
17:38:04|3.33426
17:38:05|3.33404
17:38:06|3.33404
17:38:07|3.33404
17:38:08|3.33426
17:38:09|3.33426
17:38:10|3.334
17:38:11|3.334
17:38:12|3.33425
17:38:13|3.33425
17:38:14|3.33401
17:38:15|3.33077
17:38:16|3.33077
17:38:17|3.3325
17:38:18|3.33163
17:38:19|3.33077
17:38:20|3.33151
17:38:21|3.32961
17:38:22|3.32986
17:38:23|3.32767
17:38:24|3.32751
17:38:25|3.32767
17:38:26|3.32998
17:38:27|3.32998
17:38:28|3.32843
17:38:29|3.32526
17:38:30|3.32574
17:38:31|3.32574
17:38:32|3.32574
17:38:33|3.32574
17:38:35|3.325
17:38:36|3.324
17:38:37|3.32003
17:38:38|3.32
17:38:40|3.32
17:38:40|3.31729
17:38:41|3.31729
17:38:42|3.31552
17:38:44|3.31729
17:38:45|3.31729
17:38:45|3.31805
17:38:47|3.32
17:38:48|3.31775
17:38:49|3.31775
17:38:49|3.31777
17:38:51|3.31777
17:38:52|3.31568
17:38:53|3.31568
17:38:54|3.31747
17:38:55|3.31747
17:38:56|3.31774
17:38:57|3.314
17:38:58|3.31334
17:38:59|3.31333
17:39:00|3.31333
17:39:01|3.312
17:39:02|3.312
17:39:03|3.312
17:39:04|3.31165
17:39:05|3.31008
17:39:06|3.31008
17:39:07|3.31
17:39:08|3.30974
17:39:09|3.30768
17:39:10|3.30999
17:39:11|3.30678
17:39:12|3.30964
17:39:13|3.30436
17:39:14|3.30436
17:39:15|3.30404
17:39:16|3.30404
17:39:17|3.30353
17:39:18|3.30353
17:39:19|3.30334
17:39:20|3.30334
17:39:21|3.30123
17:39:22|3.30222
17:39:23|3.3
17:39:24|3.3
17:39:25|3.3
17:39:26|3.30334
17:39:27|3.30001
17:39:28|3.30001
17:39:29|3.30325
17:39:30|3.30001
17:39:31|3.3
17:39:32|3.3
17:39:33|3.3
17:39:34|3.3
17:39:35|3.30001
17:39:36|3.3
17:39:37|3.3
17:39:38|3.30001
17:39:40|3.30001
17:39:41|3.3
17:39:42|3.3
17:39:43|3.3
17:39:44|3.29999
17:39:45|3.29999
17:39:46|3.29999
17:39:48|3.29999
17:39:48|3.29999
17:39:50|3.29999
17:39:50|3.29999
17:39:52|3.29999
17:39:53|3.29999
17:39:54|3.3
17:39:55|3.29707
17:39:55|3.29702
17:39:57|3.28559
17:39:58|3.29707
17:39:59|3.29186
17:40:00|3.29186
17:40:01|3.28734
17:40:02|3.29294
17:40:03|3.29294
17:40:04|3.29294
17:40:05|3.29293
17:40:07|3.29293
17:40:07|3.29294
17:40:08|3.29294
17:40:09|3.29005
17:40:10|3.29005
17:40:11|3.28113
17:40:12|3.28301
17:40:13|3.27946
17:40:14|3.28268
17:40:15|3.27946
17:40:16|3.28113
17:40:17|3.27811
17:40:18|3.2774
17:40:19|3.27727
17:40:20|3.27486
17:40:21|3.27486
17:40:22|3.27666
17:40:23|3.27666
17:40:24|3.27667
17:40:25|3.27486
17:40:26|3.27486
17:40:27|3.27485
17:40:28|3.27486
17:40:30|3.27304
17:40:30|3.27486
17:40:31|3.27946
17:40:32|3.27895
17:40:33|3.28423
17:40:34|3.27031
17:40:35|3.27973
17:40:37|3.28425
17:40:38|3.28447
17:40:39|3.28445
17:40:40|3.28445
17:40:41|3.28446
17:40:42|3.28442
17:40:43|3.2845
17:40:44|3.28443
17:40:45|3.28422
17:40:46|3.28399
17:40:47|3.28399
17:40:49|3.28399
17:40:49|3.28399
17:40:50|3.28399
17:40:52|3.28399
17:40:52|3.28399
17:40:53|3.28
17:40:54|3.27982
17:40:55|3.28382
17:40:56|3.28382
17:40:57|3.28284
17:40:58|3.28286
17:40:59|3.27946
17:41:00|3.2693
17:41:01|3.27104
17:41:02|3.26933
17:41:03|3.26933
17:41:04|3.26723
17:41:05|3.26933
17:41:06|3.26723
17:41:07|3.26723
17:41:08|3.26723
17:41:09|3.27377
17:41:10|3.27377
17:41:11|3.27377
17:41:12|3.27377
17:41:14|3.27117
17:41:14|3.27377
17:41:15|3.27284
17:41:16|3.27377
17:41:17|3.2756
17:41:18|3.27587
17:41:19|3.27587
17:41:20|3.27377
17:41:22|3.27377
17:41:22|3.27377
17:41:23|3.27377
17:41:24|3.27377
17:41:25|3.27206
17:41:26|3.27662
17:41:27|3.27466
17:41:28|3.27466
17:41:29|3.27662
17:41:30|3.27662
17:41:31|3.27466
17:41:32|3.27466
17:41:34|3.274
17:41:34|3.27399
17:41:35|3.274
17:41:36|3.27745
17:41:38|3.2775
17:41:39|3.27741
17:41:40|3.28111
17:41:41|3.28112
17:41:42|3.28595
17:41:43|3.28534
17:41:44|3.28534
17:41:46|3.28676
17:41:47|3.28676
17:41:48|3.28676
17:41:49|3.28534
17:41:50|3.28507
17:41:51|3.28791
17:41:52|3.29061
17:41:53|3.29736
17:41:54|3.3009
17:41:55|3.3009
17:41:56|3.29431
17:41:57|3.29851
17:41:58|3.2977
17:41:59|3.29973
17:42:00|3.3025
17:42:01|3.3035
17:42:02|3.30349
17:42:03|3.29872
17:42:04|3.30295
17:42:05|3.30295
17:42:06|3.29398
17:42:07|3.29555
17:42:08|3.28962
17:42:09|3.29851
17:42:10|3.29851
17:42:11|3.2966
17:42:12|3.2966
17:42:13|3.296
17:42:14|3.296
17:42:15|3.29582
17:42:16|3.29582
17:42:17|3.29557
17:42:18|3.29557
17:42:19|3.29387
17:42:20|3.29387
17:42:21|3.29387
17:42:22|3.29221
17:42:23|3.29221
17:42:24|3.29513
17:42:25|3.29221
17:42:26|3.29221
17:42:27|3.29501
17:42:28|3.29
17:42:29|3.28106
17:42:30|3.28106
17:42:31|3.28106
17:42:32|3.28106
17:42:33|3.28434
17:42:34|3.28434
17:42:35|3.28434
17:42:36|3.28441
17:42:37|3.28441
17:42:38|3.28497
17:42:39|3.28112
17:42:40|3.28112
17:42:41|3.28112
17:42:42|3.28112
17:42:43|3.28485
17:42:45|3.28032
17:42:45|3.28032
17:42:47|3.28001
17:42:48|3.28001
17:42:49|3.28001
17:42:50|3.27938
17:42:51|3.27938
17:42:51|3.27938
17:42:52|3.27938
17:42:54|3.28001
17:42:55|3.28111
17:42:55|3.28508
17:42:57|3.28508
17:42:58|3.28032
17:42:58|3.28032
17:43:00|3.28032
17:43:01|3.2803
17:43:02|3.2843
17:43:02|3.28055
17:43:04|3.2809
17:43:05|3.2809
17:43:06|3.2809
17:43:07|3.2809
17:43:08|3.28001
17:43:09|3.28419
17:43:10|3.28419
17:43:11|3.28419
17:43:12|3.28419
17:43:13|3.28419
17:43:14|3.28406
17:43:15|3.28419
17:43:16|3.28091
17:43:17|3.28091
17:43:18|3.28091
17:43:19|3.28129
17:43:20|3.27938
17:43:21|3.27745
17:43:22|3.28053
17:43:23|3.28053
17:43:24|3.27592
17:43:25|3.27593
17:43:26|3.28003
17:43:27|3.28003
17:43:28|3.27938
17:43:29|3.27788
17:43:30|3.27788
17:43:31|3.28205
17:43:32|3.28193
17:43:33|3.27814
17:43:34|3.27814
17:43:35|3.27822
17:43:36|3.27822
17:43:37|3.2759
17:43:38|3.27822
17:43:39|3.2809
17:43:41|3.2809
17:43:42|3.2809
17:43:43|3.2809
17:43:43|3.2809
17:43:45|3.28077
17:43:46|3.28077
17:43:47|3.2759
17:43:48|3.2759
17:43:49|3.2759
17:43:51|3.2759
17:43:52|3.27595
17:43:53|3.27969
17:43:54|3.2759
17:43:55|3.2759
17:43:56|3.2759
17:43:57|3.2759
17:43:57|3.27948
17:43:59|3.27578
17:43:59|3.27385
17:44:02|3.27233
17:44:02|3.27233
17:44:03|3.2721
17:44:05|3.27434
17:44:05|3.27434
17:44:06|3.2721
17:44:07|3.2721
17:44:08|3.2721
17:44:09|3.27181
17:44:10|3.27181
17:44:11|3.27181
17:44:12|3.27181
17:44:13|3.27181
17:44:14|3.27001
17:44:15|3.27001
17:44:16|3.27144
17:44:18|3.26788
17:44:20|3.26788
17:44:21|3.27181
17:44:23|3.27172
17:44:23|3.26788
17:44:25|3.26788
17:44:26|3.26767
17:44:27|3.2676
17:44:28|3.2676
17:44:29|3.2676
17:44:30|3.2676
17:44:31|3.26743
17:44:32|3.26735
17:44:33|3.26735
17:44:34|3.26735
17:44:35|3.26737
17:44:36|3.26736
17:44:37|3.26736
17:44:38|3.26736
17:44:39|3.26767
17:44:40|3.26767
17:44:41|3.26767
17:44:42|3.26767
17:44:43|3.26767
17:44:44|3.26767
17:44:45|3.26735
17:44:46|3.26735
17:44:47|3.26734
17:44:48|3.26733
17:44:49|3.26735
17:44:50|3.26735
17:44:51|3.26735
17:44:52|3.26735
17:44:53|3.26716
17:44:54|3.26994
17:44:55|3.26993
17:44:56|3.26993
17:44:57|3.26701
17:44:58|3.26716
17:44:59|3.26761
17:45:00|3.26761
17:45:02|3.26701
17:45:02|3.26658
17:45:03|3.26658
17:45:04|3.26658
17:45:06|3.26658
17:45:06|3.26658
17:45:07|3.26658
17:45:09|3.26999
17:45:09|3.26999
17:45:10|3.26999
17:45:12|3.26672
17:45:13|3.26672
17:45:13|3.26672
17:45:14|3.26672
17:45:15|3.26672
17:45:16|3.26672
17:45:17|3.26762
17:45:20|3.26993
17:45:21|3.26762
17:45:22|3.26762
17:45:24|3.26994
17:45:25|3.26761
17:45:26|3.26999
17:45:27|3.2717
17:45:29|3.27169
17:45:29|3.2717
17:45:31|3.26994
17:45:33|3.27169
17:45:33|3.27169
17:45:34|3.27169
17:45:35|3.27169
17:45:36|3.26788
17:45:37|3.26788
17:45:38|3.26788
17:45:39|3.26788
17:45:40|3.27
17:45:41|3.27
17:45:42|3.26788
17:45:43|3.26788
17:45:44|3.26788
17:45:46|3.26788
17:45:47|3.26788
17:45:48|3.26788
17:45:49|3.26761
17:45:50|3.26788
17:45:51|3.27166
17:45:52|3.27159
17:45:54|3.26788
17:45:54|3.26788
17:45:55|3.26788
17:45:56|3.27145
17:45:57|3.27141
17:45:58|3.27141
17:45:59|3.27141
17:46:00|3.27139
17:46:02|3.26788
17:46:03|3.26788
17:46:04|3.26788
17:46:05|3.26788
17:46:06|3.26788
17:46:07|3.26788
17:46:08|3.26788
17:46:09|3.2707
17:46:10|3.26658
17:46:11|3.26789
17:46:12|3.26789
17:46:13|3.27052
17:46:13|3.27052
17:46:15|3.27052
17:46:16|3.27048
17:46:17|3.27048
17:46:17|3.27007
17:46:19|3.27007
17:46:20|3.27007
17:46:21|3.27007
17:46:22|3.27007
17:46:23|3.27007
17:46:24|3.27007
17:46:25|3.27007
17:46:26|3.2665
17:46:27|3.2665
17:46:28|3.2665
17:46:29|3.2665
17:46:30|3.26645
17:46:31|3.26968
17:46:32|3.26968
17:46:33|3.26972
17:46:35|3.26972
17:46:35|3.26972
17:46:36|3.26972
17:46:37|3.269
17:46:38|3.26652
17:46:39|3.26971
17:46:40|3.2697
17:46:41|3.26972
17:46:43|3.27181
17:46:44|3.26969
17:46:46|3.27181
17:46:46|3.27181
17:46:48|3.27181
17:46:49|3.2697
17:46:50|3.2697
17:46:51|3.26969
17:46:52|3.26969
17:46:53|3.26804
17:46:54|3.26804
17:46:55|3.26804
17:46:56|3.268
17:46:58|3.26788
17:46:58|3.26788
17:46:59|3.26804
17:47:00|3.26579
17:47:01|3.26579
17:47:02|3.26579
17:47:04|3.26605
17:47:05|3.26959
17:47:06|3.26959
17:47:06|3.26959
17:47:08|3.26959
17:47:09|3.26804
17:47:10|3.26969
17:47:10|3.27052
17:47:12|3.27052
17:47:13|3.26857
17:47:14|3.27027
17:47:15|3.27002
17:47:16|3.27051
17:47:17|3.27051
17:47:18|3.26818
17:47:19|3.26818
17:47:20|3.26818
17:47:21|3.27121
17:47:22|3.27121
17:47:23|3.27121
17:47:24|3.27121
17:47:25|3.27121
17:47:26|3.27121
17:47:27|3.27
17:47:28|3.27121
17:47:29|3.27121
17:47:30|3.27181
17:47:31|3.27181
17:47:32|3.27121
17:47:33|3.27121
17:47:34|3.272
17:47:35|3.272
17:47:36|3.272
17:47:37|3.272
17:47:38|3.27325
17:47:39|3.27325
17:47:40|3.27122
17:47:41|3.27122
17:47:42|3.27324
17:47:43|3.27122
17:47:45|3.27322
17:47:46|3.27322
17:47:47|3.26974
17:47:48|3.27307
17:47:49|3.27307
17:47:50|3.27307
17:47:51|3.27307
17:47:52|3.27122
17:47:53|3.272
17:47:55|3.27121
17:47:55|3.27121
17:47:56|3.27121
17:47:57|3.27121
17:47:58|3.27258
17:48:00|3.27258
17:48:01|3.26379
17:48:01|3.25928
17:48:02|3.26264
17:48:03|3.26234
17:48:04|3.25846
17:48:05|3.25846
17:48:06|3.25846
17:48:07|3.25846
17:48:09|3.25826
17:48:09|3.25826
17:48:11|3.25826
17:48:11|3.25846
17:48:12|3.25846
17:48:13|3.25846
17:48:14|3.25826
17:48:15|3.25826
17:48:17|3.26148
17:48:18|3.25826
17:48:18|3.25804
17:48:19|3.25804
17:48:20|3.25804
17:48:22|3.2564
17:48:23|3.25826
17:48:24|3.252
17:48:24|3.25299
17:48:26|3.25499
17:48:26|3.25499
17:48:28|3.25499
17:48:29|3.253
17:48:31|3.2501
17:48:32|3.25
17:48:33|3.25
17:48:35|3.25271
17:48:36|3.24963
17:48:37|3.25
17:48:38|3.25
17:48:39|3.25
17:48:40|3.24765
17:48:41|3.24915
17:48:42|3.24722
17:48:43|3.24915
17:48:44|3.24915
17:48:45|3.24915
17:48:46|3.24915
17:48:47|3.24722
17:48:48|3.24716
17:48:49|3.24716
17:48:50|3.24716
17:48:52|3.24649
17:48:53|3.24649
17:48:53|3.24586
17:48:55|3.24586
17:48:56|3.24452
17:48:57|3.24289
17:48:57|3.24289
17:48:59|3.245
17:49:00|3.24642
17:49:00|3.24291
17:49:01|3.24291
17:49:02|3.24289
17:49:03|3.24406
17:49:05|3.24406
17:49:05|3.24406
17:49:07|3.24068
17:49:08|3.2439
17:49:08|3.24351
17:49:09|3.24
17:49:10|3.24311
17:49:11|3.24287
17:49:13|3.23945
17:49:13|3.23945
17:49:15|3.23939
17:49:17|3.23939
17:49:18|3.23643
17:49:18|3.23643
17:49:19|3.23643
17:49:21|3.23643
17:49:21|3.23643
17:49:24|3.23228
17:49:25|3.2322
17:49:26|3.23492
17:49:27|3.23459
17:49:28|3.23459
17:49:30|3.23
17:49:31|3.23585
17:49:31|3.23417
17:49:33|3.23417
17:49:34|3.23298
17:49:36|3.23121
17:49:37|3.231
17:49:39|3.22906
17:49:39|3.22906
17:49:40|3.22906
17:49:41|3.23001
17:49:42|3.23002
17:49:43|3.23001
17:49:44|3.231
17:49:45|3.23001
17:49:46|3.22877
17:49:47|3.22999
17:49:48|3.22999
17:49:50|3.22999
17:49:50|3.22999
17:49:51|3.22876
17:49:52|3.22793
17:49:53|3.22746
17:49:54|3.23
17:49:55|3.22746
17:49:56|3.22999
17:49:57|3.22999
17:49:58|3.22999
17:49:59|3.22999
17:50:00|3.22999
17:50:01|3.22997
17:50:02|3.22166
17:50:03|3.22699
17:50:04|3.22324
17:50:05|3.22723
17:50:06|3.22454
17:50:07|3.22325
17:50:08|3.22325
17:50:09|3.2272
17:50:10|3.22336
17:50:11|3.22335
17:50:12|3.22337
17:50:13|3.22
17:50:14|3.22
17:50:15|3.22214
17:50:16|3.22228
17:50:17|3.22228
17:50:18|3.22228
17:50:19|3.22228
17:50:20|3.22228
17:50:21|3.22226
17:50:22|3.22227
17:50:24|3.22227
17:50:25|3.22228
17:50:26|3.22226
17:50:27|3.22226
17:50:28|3.22005
17:50:30|3.22227
17:50:32|3.22005
17:50:32|3.22004
17:50:34|3.222
17:50:35|3.222
17:50:36|3.22198
17:50:37|3.22198
17:50:38|3.22
17:50:39|3.22
17:50:40|3.2199
17:50:42|3.21955
17:50:43|3.22198
17:50:44|3.22004
17:50:45|3.21955
17:50:47|3.21955
17:50:48|3.21777
17:50:49|3.21545
17:50:50|3.21954
17:50:50|3.21952
17:50:52|3.21952
17:50:53|3.2194
17:50:53|3.21544
17:50:55|3.21543
17:50:55|3.215
17:50:57|3.21544
17:50:58|3.21544
17:50:59|3.215
17:51:00|3.215
17:51:01|3.21543
17:51:02|3.21543
17:51:03|3.215
17:51:04|3.215
17:51:05|3.21179
17:51:05|3.21179
17:51:07|3.21179
17:51:07|3.21179
17:51:09|3.21179
17:51:09|3.2147
17:51:11|3.21469
17:51:12|3.21056
17:51:13|3.21
17:51:14|3.21279
17:51:15|3.21003
17:51:17|3.21
17:51:17|3.20991
17:51:19|3.21
17:51:20|3.21
17:51:21|3.21
17:51:22|3.21
17:51:22|3.21
17:51:24|3.21
17:51:25|3.21
17:51:25|3.21
17:51:26|3.21
17:51:28|3.21
17:51:29|3.21
17:51:30|3.21
17:51:31|3.20915
17:51:32|3.21441
17:51:33|3.21278
17:51:33|3.21231
17:51:35|3.21205
17:51:36|3.21205
17:51:37|3.21224
17:51:38|3.21091
17:51:39|3.21297
17:51:39|3.21091
17:51:41|3.21
17:51:41|3.21
17:51:43|3.20991
17:51:44|3.20843
17:51:45|3.20843
17:51:46|3.20747
17:51:47|3.20747
17:51:49|3.20915
17:51:50|3.20748
17:51:51|3.20999
17:51:52|3.20999
17:51:53|3.20999
17:51:54|3.20747
17:51:55|3.20747
17:51:57|3.20747
17:51:57|3.20747
17:51:58|3.20747
17:51:59|3.20914
17:52:01|3.20843
17:52:01|3.20748
17:52:02|3.20742
17:52:03|3.20742
17:52:05|3.20742
17:52:05|3.20742
17:52:06|3.20742
17:52:07|3.20742
17:52:09|3.20742
17:52:10|3.20742
17:52:10|3.20915
17:52:11|3.20915
17:52:12|3.20915
17:52:14|3.20997
17:52:15|3.20915
17:52:15|3.20747
17:52:17|3.20999
17:52:17|3.21178
17:52:18|3.21173
17:52:19|3.20756
17:52:20|3.20756
17:52:22|3.20757
17:52:23|3.21178
17:52:24|3.20774
17:52:25|3.20742
17:52:27|3.21172
17:52:29|3.20846
17:52:30|3.20745
17:52:32|3.21
17:52:33|3.2111
17:52:34|3.2111
17:52:35|3.2111
17:52:36|3.2111
17:52:37|3.2111
17:52:38|3.20847
17:52:39|3.20847
17:52:40|3.21068
17:52:41|3.21068
17:52:42|3.21068
17:52:43|3.21068
17:52:44|3.21
17:52:45|3.21
17:52:46|3.21
17:52:48|3.20847
17:52:49|3.20847
17:52:50|3.21068
17:52:50|3.21515
17:52:52|3.21635
17:52:52|3.2188
17:52:53|3.21857
17:52:54|3.21635
17:52:56|3.21877
17:52:57|3.21877
17:52:58|3.21875
17:52:58|3.21875
17:53:00|3.21875
17:53:01|3.21594
17:53:02|3.21874
17:53:04|3.21874
17:53:04|3.21873
17:53:05|3.21873
17:53:06|3.21873
17:53:07|3.21605
17:53:08|3.21605
17:53:09|3.21348
17:53:10|3.2161
17:53:12|3.2161
17:53:12|3.2135
17:53:13|3.21604
17:53:15|3.2118
17:53:16|3.21161
17:53:17|3.21
17:53:18|3.20848
17:53:19|3.20848
17:53:20|3.20848
17:53:21|3.20849
17:53:22|3.20849
17:53:23|3.2115
17:53:24|3.20848
17:53:25|3.20848
17:53:27|3.21151
17:53:28|3.21
17:53:30|3.20996
17:53:31|3.20996
17:53:31|3.20848
17:53:33|3.2085
17:53:35|3.2085
17:53:36|3.2085
17:53:37|3.2085
17:53:38|3.2085
17:53:39|3.20999
17:53:40|3.2085
17:53:41|3.20996
17:53:42|3.20995
17:53:43|3.20991
17:53:44|3.20991
17:53:46|3.20742
17:53:47|3.20742
17:53:47|3.20742
17:53:48|3.20742
17:53:50|3.20742
17:53:51|3.207
17:53:52|3.207
17:53:53|3.20742
17:53:54|3.20535
17:53:54|3.20538
17:53:55|3.20742
17:53:56|3.20538
17:53:57|3.20538
17:53:58|3.20538
17:53:59|3.20538
17:54:01|3.20538
17:54:02|3.20538
17:54:03|3.20538
17:54:04|3.20538
17:54:04|3.20538
17:54:05|3.20898
17:54:07|3.20898
17:54:07|3.2054
17:54:08|3.2054
17:54:11|3.20884
17:54:11|3.20535
17:54:12|3.20538
17:54:14|3.20538
17:54:15|3.20884
17:54:16|3.20884
17:54:16|3.20538
17:54:18|3.20874
17:54:19|3.20539
17:54:19|3.20922
17:54:20|3.20921
17:54:22|3.20921
17:54:22|3.20921
17:54:24|3.20587
17:54:25|3.20587
17:54:26|3.20546
17:54:27|3.20546
17:54:29|3.20546
17:54:30|3.20546
17:54:31|3.20546
17:54:33|3.20759
17:54:34|3.2076
17:54:34|3.20535
17:54:36|3.2076
17:54:37|3.2076
17:54:38|3.2076
17:54:39|3.2076
17:54:39|3.20536
17:54:41|3.20536
17:54:42|3.20536
17:54:43|3.20536
17:54:44|3.20536
17:54:45|3.20759
17:54:45|3.20536
17:54:46|3.20536
17:54:48|3.20536
17:54:48|3.20536
17:54:50|3.20536
17:54:52|3.20541
17:54:53|3.20541
17:54:54|3.20541
17:54:54|3.20541
17:54:56|3.20541
17:54:57|3.20541
17:54:58|3.209
17:55:00|3.20566
17:55:01|3.20566
17:55:02|3.20884
17:55:03|3.20884
17:55:04|3.20884
17:55:05|3.20884
17:55:06|3.20884
17:55:07|3.20884
17:55:09|3.20884
17:55:09|3.20542
17:55:10|3.20542
17:55:11|3.20542
17:55:12|3.20876
17:55:13|3.20876
17:55:14|3.2089
17:55:15|3.2089
17:55:16|3.2089
17:55:17|3.20677
17:55:18|3.2089
17:55:19|3.20541
17:55:20|3.20607
17:55:21|3.20607
17:55:22|3.20607
17:55:23|3.20607
17:55:24|3.20607
17:55:25|3.20887
17:55:26|3.20876
17:55:27|3.20876
17:55:28|3.20881
17:55:29|3.20875
17:55:30|3.20875
17:55:31|3.20875
17:55:32|3.20898
17:55:33|3.20876
17:55:35|3.20553
17:55:35|3.20553
17:55:37|3.20556
17:55:38|3.20885
17:55:38|3.20898
17:55:40|3.20898
17:55:41|3.20898
17:55:42|3.20568
17:55:43|3.20568
17:55:43|3.20885
17:55:45|3.20887
17:55:46|3.20887
17:55:47|3.2057
17:55:48|3.2057
17:55:49|3.20888
17:55:49|3.20888
17:55:51|3.2057
17:55:52|3.20873
17:55:53|3.20873
17:55:54|3.20873
17:55:54|3.20873
17:55:56|3.20873
17:55:57|3.2057
17:55:58|3.2057
17:56:00|3.2057
17:56:00|3.2057
17:56:01|3.2057
17:56:03|3.2057
17:56:04|3.20869
17:56:05|3.20536
17:56:06|3.20536
17:56:07|3.20536
17:56:08|3.20758
17:56:09|3.20758
17:56:10|3.20758
17:56:11|3.20758
17:56:12|3.20758
17:56:13|3.20758
17:56:14|3.20536
17:56:15|3.20536
17:56:16|3.20758
17:56:17|3.20758
17:56:18|3.20758
17:56:19|3.20747
17:56:20|3.20747
17:56:21|3.20538
17:56:22|3.20538
17:56:24|3.20538
17:56:25|3.20538
17:56:25|3.2057
17:56:26|3.20872
17:56:27|3.20999
17:56:28|3.20676
17:56:31|3.2068
17:56:31|3.2068
17:56:33|3.20998
17:56:35|3.20875
17:56:36|3.20875
17:56:37|3.20875
17:56:38|3.205
17:56:38|3.20438
17:56:39|3.20534
17:56:40|3.20534
17:56:43|3.20843
17:56:44|3.205
17:56:45|3.20828
17:56:46|3.20843
17:56:47|3.20841
17:56:48|3.20539
17:56:49|3.20539
17:56:50|3.20539
17:56:51|3.20758
17:56:52|3.20758
17:56:53|3.20758
17:56:54|3.20571
17:56:55|3.20571
17:56:56|3.20538
17:56:56|3.20538
17:56:58|3.20538
17:56:59|3.20538
17:57:00|3.20538
17:57:02|3.20435
17:57:02|3.20435
17:57:03|3.20435
17:57:05|3.20435
17:57:05|3.20436
17:57:06|3.20436
17:57:07|3.20436
17:57:08|3.20436
17:57:09|3.20436
17:57:10|3.20651
17:57:11|3.20436
17:57:12|3.20436
17:57:13|3.20653
17:57:14|3.20536
17:57:15|3.20436
17:57:16|3.20436
17:57:17|3.20757
17:57:18|3.20757
17:57:19|3.20757
17:57:20|3.20757
17:57:21|3.20757
17:57:22|3.20274
17:57:23|3.20208
17:57:24|3.20378
17:57:25|3.20379
17:57:27|3.20639
17:57:27|3.20639
17:57:28|3.2025
17:57:29|3.2025
17:57:30|3.2025
17:57:32|3.2025
17:57:34|3.2025
17:57:35|3.2025
17:57:36|3.2025
17:57:37|3.2025
17:57:38|3.20547
17:57:39|3.2025
17:57:40|3.2025
17:57:41|3.2025
17:57:43|3.2025
17:57:45|3.2025
17:57:45|3.20548
17:57:47|3.20548
17:57:47|3.20282
17:57:49|3.20282
17:57:50|3.20295
17:57:51|3.20295
17:57:52|3.20295
17:57:53|3.20546
17:57:54|3.2025
17:57:55|3.20545
17:57:56|3.20545
17:57:57|3.20296
17:57:58|3.20296
17:57:59|3.20296
17:58:00|3.20296
17:58:01|3.20296
17:58:02|3.20296
17:58:03|3.205
17:58:04|3.205
17:58:05|3.205
17:58:06|3.205
17:58:07|3.20295
17:58:08|3.20295
17:58:09|3.20295
17:58:10|3.20378
17:58:11|3.20378
17:58:12|3.20378
17:58:13|3.20378
17:58:15|3.20378
17:58:15|3.20378
17:58:17|3.20378
17:58:17|3.20378
17:58:18|3.20378
17:58:19|3.20378
17:58:20|3.20378
17:58:21|3.20378
17:58:22|3.20378
17:58:24|3.205
17:58:25|3.205
17:58:26|3.20545
17:58:27|3.205
17:58:28|3.205
17:58:29|3.20545
17:58:30|3.205
17:58:31|3.205
17:58:32|3.20545
17:58:33|3.205
17:58:34|3.20545
17:58:36|3.20545
17:58:36|3.20538
17:58:37|3.205
17:58:39|3.205
17:58:40|3.205
17:58:41|3.205
17:58:41|3.205
17:58:43|3.205
17:58:43|3.205
17:58:45|3.205
17:58:46|3.205
17:58:47|3.20378
17:58:48|3.20378
17:58:49|3.20378
17:58:50|3.20378
17:58:51|3.20378
17:58:52|3.20378
17:58:53|3.20378
17:58:55|3.20378
17:58:55|3.20378
17:58:57|3.20378
17:58:57|3.205
17:58:58|3.205
17:59:00|3.205
17:59:01|3.20544
17:59:02|3.20544
17:59:03|3.20544
17:59:04|3.20544
17:59:05|3.205
17:59:06|3.20544
17:59:07|3.20544
17:59:09|3.20545
17:59:10|3.20544
17:59:10|3.20545
17:59:12|3.20545
17:59:13|3.20653
17:59:14|3.20545
17:59:15|3.20545
17:59:16|3.20545
17:59:17|3.20652
17:59:18|3.20652
17:59:19|3.20652
17:59:20|3.205
17:59:21|3.20544
17:59:22|3.20544
17:59:23|3.20544
17:59:23|3.20378
17:59:24|3.20378
17:59:26|3.20378
17:59:27|3.20378
17:59:28|3.20544
17:59:29|3.20653
17:59:30|3.20651
17:59:31|3.20381
17:59:32|3.20389
17:59:34|3.20378
17:59:35|3.20378
17:59:36|3.20378
17:59:37|3.20378
17:59:38|3.20389
17:59:39|3.20389
17:59:40|3.20345
17:59:42|3.20345
17:59:43|3.20378
17:59:43|3.20378
17:59:45|3.20378
17:59:45|3.20297
17:59:47|3.20297
17:59:48|3.20297
17:59:49|3.20297
17:59:50|3.20271
17:59:51|3.20271
17:59:52|3.20251
17:59:53|3.2025
17:59:54|3.2025
17:59:55|3.2025
17:59:56|3.2025
17:59:57|3.2025
17:59:58|3.2025
17:59:58|3.20296
17:59:59|3.20296
18:00:00|3.20297
18:00:02|3.20271
18:00:03|3.20271
18:00:04|3.20271
18:00:05|3.20271
18:00:05|3.20271
18:00:07|3.20296
18:00:07|3.2025
18:00:08|3.2025
18:00:10|3.2025
18:00:10|3.202
18:00:12|3.202
18:00:13|3.202
18:00:14|3.202
18:00:15|3.202
18:00:16|3.2027
18:00:17|3.20297
18:00:18|3.202
18:00:19|3.202
18:00:20|3.202
18:00:21|3.202
18:00:22|3.20049
18:00:23|3.20199
18:00:24|3.20199
18:00:25|3.2
18:00:26|3.2
18:00:27|3.2
18:00:28|3.2
18:00:29|3.2
18:00:30|3.2
18:00:31|3.2
18:00:32|3.2
18:00:33|3.2
18:00:34|3.2
18:00:35|3.2
18:00:36|3.2
18:00:37|3.2
18:00:38|3.20134
18:00:39|3.20135
18:00:40|3.20155
18:00:41|3.20155
18:00:42|3.20155
18:00:43|3.20135
18:00:44|3.20135
18:00:45|3.2
18:00:46|3.2001
18:00:47|3.20008
18:00:48|3.20008
18:00:49|3.20008
18:00:50|3.19696
18:00:51|3.19696
18:00:52|3.19455
18:00:53|3.1877
18:00:54|3.19386
18:00:55|3.19386
18:00:56|3.19446
18:00:58|3.19191
18:00:59|3.19191
18:01:00|3.19499
18:01:01|3.19499
18:01:02|3.1906
18:01:03|3.1906
18:01:04|3.1906
18:01:05|3.19386
18:01:06|3.1906
18:01:07|3.1906
18:01:08|3.1906
18:01:09|3.18845
18:01:10|3.18845
18:01:12|3.18845
18:01:12|3.18839
18:01:14|3.18845
18:01:15|3.18845
18:01:16|3.18999
18:01:16|3.18999
18:01:18|3.18999
18:01:18|3.18999
18:01:19|3.18975
18:01:21|3.18903
18:01:21|3.18949
18:01:22|3.18578
18:01:23|3.18861
18:01:25|3.18861
18:01:26|3.18861
18:01:27|3.18861
18:01:28|3.18861
18:01:29|3.187
18:01:30|3.187
18:01:30|3.187
18:01:32|3.18998
18:01:32|3.18998
18:01:33|3.1906
18:01:35|3.18841
18:01:35|3.18698
18:01:37|3.18698
18:01:38|3.18698
18:01:38|3.18687
18:01:39|3.18687
18:01:40|3.18687
18:01:42|3.18724
18:01:42|3.18673
18:01:43|3.18673
18:01:45|3.1886
18:01:46|3.19
18:01:46|3.18696
18:01:48|3.1886
18:01:48|3.1886
18:01:50|3.18696
18:01:51|3.18696
18:01:51|3.18696
18:01:53|3.19054
18:01:54|3.19054
18:01:55|3.1886
18:01:56|3.19052
18:01:57|3.19052
18:01:58|3.18819
18:01:59|3.18819
18:02:00|3.19054
18:02:01|3.18788
18:02:02|3.18788
18:02:03|3.18819
18:02:04|3.18819
18:02:05|3.19054
18:02:06|3.19054
18:02:07|3.18761
18:02:08|3.18761
18:02:09|3.18761
18:02:10|3.18761
18:02:11|3.18761
18:02:12|3.18761
18:02:13|3.18761
18:02:14|3.18761
18:02:15|3.18761
18:02:16|3.18696
18:02:17|3.18678
18:02:18|3.18673
18:02:19|3.18565
18:02:20|3.18565
18:02:21|3.18813
18:02:22|3.1876
18:02:23|3.18448
18:02:24|3.18448
18:02:25|3.18449
18:02:26|3.18377
18:02:27|3.18377
18:02:28|3.18672
18:02:29|3.18672
18:02:30|3.18672
18:02:31|3.18449
18:02:32|3.18449
18:02:33|3.18672
18:02:34|3.18672
18:02:35|3.18672
18:02:36|3.1845
18:02:37|3.18672
18:02:38|3.18672
18:02:39|3.1845
18:02:40|3.18672
18:02:41|3.18672
18:02:42|3.18672
18:02:43|3.18672
18:02:44|3.18672
18:02:45|3.1845
18:02:46|3.1845
18:02:47|3.1845
18:02:48|3.1845
18:02:49|3.1845
18:02:50|3.1845
18:02:51|3.18819
18:02:53|3.18819
18:02:54|3.18819
18:02:55|3.18819
18:02:55|3.18452
18:02:57|3.18452
18:02:59|3.18371
18:03:00|3.18371
18:03:00|3.18816
18:03:01|3.18817
18:03:02|3.18817
18:03:04|3.18501
18:03:06|3.18452
18:03:07|3.18452
18:03:08|3.18452
18:03:08|3.18452
18:03:10|3.18452
18:03:11|3.18452
18:03:12|3.18452
18:03:12|3.18452
18:03:14|3.18371
18:03:15|3.18452
18:03:16|3.18452
18:03:17|3.18816
18:03:18|3.18816
18:03:18|3.18501
18:03:20|3.18502
18:03:20|3.18452
18:03:22|3.18452
18:03:24|3.18452
18:03:24|3.18452
18:03:26|3.18803
18:03:27|3.18803
18:03:28|3.18803
18:03:29|3.18803
18:03:30|3.18371
18:03:31|3.18502
18:03:32|3.18502
18:03:33|3.18499
18:03:34|3.18729
18:03:35|3.18729
18:03:36|3.18729
18:03:38|3.18729
18:03:39|3.18729
18:03:41|3.18729
18:03:43|3.18729
18:03:44|3.18411
18:03:44|3.18422
18:03:46|3.18233
18:03:47|3.18411
18:03:48|3.18147
18:03:49|3.18147
18:03:50|3.1841
18:03:51|3.18029
18:03:52|3.18029
18:03:53|3.18243
18:03:54|3.18253
18:03:55|3.18253
18:03:56|3.18253
18:03:57|3.18253
18:03:58|3.18253
18:03:59|3.18253
18:04:00|3.18253
18:04:01|3.18253
18:04:02|3.18253
18:04:03|3.18253
18:04:04|3.18253
18:04:05|3.18001
18:04:06|3.18013
18:04:07|3.18031
18:04:08|3.18031
18:04:09|3.18253
18:04:10|3.18006
18:04:11|3.18006
18:04:12|3.18006
18:04:13|3.18006
18:04:14|3.18006
18:04:15|3.18006
18:04:16|3.18006
18:04:17|3.18006
18:04:18|3.17942
18:04:19|3.17743
18:04:20|3.17777
18:04:21|3.17727
18:04:22|3.17873
18:04:23|3.17989
18:04:24|3.17777
18:04:25|3.17777
18:04:26|3.17898
18:04:27|3.18006
18:04:28|3.17989
18:04:29|3.18182
18:04:30|3.18182
18:04:31|3.1799
18:04:32|3.1799
18:04:33|3.1799
18:04:34|3.1799
18:04:35|3.18182
18:04:36|3.17989
18:04:37|3.179
18:04:39|3.17728
18:04:39|3.18006
18:04:40|3.17713
18:04:41|3.17713
18:04:42|3.1761
18:04:43|3.1761
18:04:44|3.17331
18:04:45|3.17374
18:04:46|3.17374
18:04:47|3.17435
18:04:48|3.17966
18:04:49|3.17438
18:04:50|3.17966
18:04:52|3.17445
18:04:53|3.17445
18:04:53|3.17678
18:04:55|3.17678
18:04:56|3.17907
18:04:56|3.17586
18:04:58|3.17586
18:04:58|3.17907
18:04:59|3.17907
18:05:00|3.1754
18:05:01|3.1754
18:05:03|3.17776
18:05:03|3.17776
18:05:05|3.17774
18:05:06|3.17586
18:05:07|3.17586
18:05:08|3.17586
18:05:09|3.17586
18:05:10|3.17501
18:05:11|3.17776
18:05:12|3.17776
18:05:14|3.17445
18:05:14|3.17735
18:05:15|3.17735
18:05:16|3.17586
18:05:17|3.17442
18:05:18|3.17445
18:05:19|3.17445
18:05:20|3.17445
18:05:21|3.17445
18:05:22|3.1724
18:05:23|3.17166
18:05:24|3.17166
18:05:25|3.17166
18:05:26|3.17166
18:05:27|3.1729
18:05:28|3.1729
18:05:29|3.17
18:05:30|3.17
18:05:31|3.17
18:05:32|3.17
18:05:33|3.17165
18:05:34|3.17
18:05:35|3.17165
18:05:36|3.17165
18:05:37|3.17165
18:05:38|3.17
18:05:39|3.17
18:05:40|3.17165
18:05:41|3.17165
18:05:42|3.17166
18:05:43|3.17002
18:05:44|3.17002
18:05:45|3.17004
18:05:46|3.172
18:05:47|3.172
18:05:48|3.172
18:05:49|3.172
18:05:50|3.17166
18:05:51|3.17445
18:05:52|3.17089
18:05:53|3.171
18:05:54|3.17247
18:05:56|3.17246
18:05:56|3.17246
18:05:57|3.17246
18:05:58|3.17166
18:05:59|3.17166
18:06:01|3.17166
18:06:02|3.17097
18:06:04|3.17244
18:06:04|3.17244
18:06:06|3.17
18:06:06|3.17
18:06:08|3.17
18:06:09|3.17
18:06:10|3.17
18:06:11|3.17198
18:06:11|3.17
18:06:13|3.17199
18:06:14|3.17
18:06:14|3.1698
18:06:16|3.16869
18:06:16|3.17
18:06:17|3.1691
18:06:19|3.16869
18:06:20|3.16869
18:06:21|3.16717
18:06:22|3.16717
18:06:23|3.16638
18:06:24|3.16868
18:06:25|3.16868
18:06:26|3.16628
18:06:27|3.16628
18:06:28|3.16869
18:06:29|3.16628
18:06:30|3.16948
18:06:31|3.16948
18:06:32|3.17
18:06:33|3.17
18:06:34|3.17
18:06:35|3.17
18:06:35|3.16714
18:06:37|3.16696
18:06:38|3.16663
18:06:39|3.16663
18:06:40|3.16349
18:06:41|3.16357
18:06:42|3.16294
18:06:43|3.1656
18:06:44|3.1656
18:06:45|3.16294
18:06:46|3.16567
18:06:47|3.16298
18:06:48|3.16298
18:06:49|3.16298
18:06:50|3.16298
18:06:51|3.16298
18:06:52|3.16298
18:06:53|3.16298
18:06:54|3.16298
18:06:55|3.16717
18:06:56|3.16286
18:06:57|3.16298
18:06:58|3.16298
18:06:59|3.16343
18:07:00|3.16343
18:07:01|3.16255
18:07:03|3.16298
18:07:04|3.16253
18:07:05|3.16342
18:07:06|3.16564
18:07:07|3.16566
18:07:08|3.16566
18:07:09|3.16566
18:07:10|3.16348
18:07:11|3.16348
18:07:12|3.16717
18:07:13|3.16869
18:07:14|3.16653
18:07:15|3.16567
18:07:16|3.16566
18:07:17|3.16566
18:07:18|3.165
18:07:19|3.16564
18:07:21|3.16497
18:07:21|3.16764
18:07:22|3.16764
18:07:23|3.16749
18:07:24|3.16491
18:07:25|3.16059
18:07:26|3.16416
18:07:27|3.16409
18:07:28|3.16409
18:07:29|3.16409
18:07:30|3.16085
18:07:31|3.16085
18:07:32|3.1644
18:07:34|3.1644
18:07:34|3.16869
18:07:35|3.16441
18:07:37|3.16821
18:07:37|3.16829
18:07:38|3.16829
18:07:39|3.16829
18:07:41|3.16869
18:07:42|3.16869
18:07:44|3.2
18:07:44|3.19746
18:07:46|3.19818
18:07:47|3.1898
18:07:47|3.18294
18:07:49|3.18167
18:07:51|3.18122
18:07:51|3.18024
18:07:53|3.17921
18:07:53|3.17921
18:07:54|3.17949
18:07:55|3.17949
18:07:56|3.18433
18:07:57|3.18082
18:07:58|3.18434
18:07:59|3.18456
18:08:00|3.18456
18:08:01|3.19269
18:08:02|3.19355
18:08:03|3.19365
18:08:04|3.19365
18:08:05|3.19144
18:08:06|3.19365
18:08:07|3.19365
18:08:08|3.1849
18:08:09|3.18063
18:08:10|3.18063
18:08:11|3.18214
18:08:12|3.18131
18:08:13|3.18122
18:08:14|3.18122
18:08:15|3.18122
18:08:16|3.18122
18:08:17|3.17922
18:08:18|3.18122
18:08:19|3.18122
18:08:20|3.18122
18:08:21|3.18122
18:08:23|3.17921
18:08:24|3.17921
18:08:25|3.1812
18:08:26|3.1812
18:08:27|3.1812
18:08:28|3.18122
18:08:29|3.18149
18:08:30|3.17869
18:08:32|3.17855
18:08:33|3.17866
18:08:34|3.17382
18:08:34|3.17865
18:08:36|3.17869
18:08:36|3.17506
18:08:37|3.17862
18:08:39|3.18013
18:08:40|3.18013
18:08:41|3.18
18:08:42|3.18011
18:08:43|3.18011
18:08:44|3.17921
18:08:45|3.18088
18:08:46|3.18088
18:08:47|3.18088
18:08:47|3.17921
18:08:49|3.17921
18:08:50|3.17902
18:08:50|3.17902
18:08:52|3.17376
18:08:52|3.17898
18:08:54|3.17898
18:08:55|3.17188
18:08:56|3.1761
18:08:57|3.17608
18:08:58|3.17007
18:08:58|3.17007
18:09:00|3.16869
18:09:00|3.16869
18:09:02|3.17351
18:09:03|3.17001
18:09:05|3.17318
18:09:06|3.17
18:09:07|3.17367
18:09:08|3.17367
18:09:09|3.1667
18:09:10|3.1667
18:09:10|3.17311
18:09:12|3.17311
18:09:13|3.1732
18:09:13|3.1732
18:09:15|3.17893
18:09:17|3.175
18:09:18|3.17892
18:09:19|3.17503
18:09:20|3.17503
18:09:21|3.17503
18:09:22|3.17503
18:09:23|3.17503
18:09:24|3.17503
18:09:25|3.17503
18:09:26|3.17504
18:09:27|3.17504
18:09:28|3.17504
18:09:29|3.17504
18:09:30|3.17504
18:09:31|3.17856
18:09:32|3.17856
18:09:33|3.17865
18:09:34|3.18051
18:09:35|3.18051
18:09:36|3.18051
18:09:37|3.18051
18:09:38|3.17519
18:09:39|3.18049
18:09:40|3.18122
18:09:41|3.17688
18:09:42|3.17807
18:09:44|3.18312
18:09:46|3.18312
18:09:47|3.17865
18:09:47|3.18
18:09:48|3.18
18:09:50|3.18
18:09:51|3.18306
18:09:52|3.18306
18:09:53|3.18003
18:09:54|3.18306
18:09:55|3.18304
18:09:56|3.18312
18:09:57|3.18312
18:09:58|3.18
18:09:59|3.18309
18:10:00|3.18
18:10:01|3.18501
18:10:02|3.18501
18:10:03|3.18005
18:10:04|3.18309
18:10:05|3.18498
18:10:06|3.18498
18:10:07|3.18498
18:10:08|3.18499
18:10:09|3.18304
18:10:10|3.1895
18:10:11|3.19268
18:10:12|3.19269
18:10:13|3.19269
18:10:14|3.18708
18:10:15|3.18928
18:10:16|3.19375
18:10:17|3.19269
18:10:18|3.19269
18:10:19|3.19269
18:10:20|3.19269
18:10:21|3.19375
18:10:22|3.18943
18:10:23|3.18949
18:10:24|3.18949
18:10:25|3.19269
18:10:26|3.19269
18:10:27|3.19269
18:10:28|3.19269
18:10:29|3.19269
18:10:30|3.19289
18:10:31|3.19289
18:10:32|3.19277
18:10:33|3.19269
18:10:34|3.19265
18:10:35|3.19261
18:10:36|3.19312
18:10:37|3.19312
18:10:38|3.19597
18:10:39|3.19601
18:10:40|3.19601
18:10:41|3.19601
18:10:42|3.19598
18:10:43|3.19598
18:10:45|3.19598
18:10:46|3.19312
18:10:47|3.19312
18:10:48|3.19312
18:10:50|3.19605
18:10:51|3.19605
18:10:52|3.19605
18:10:53|3.19602
18:10:53|3.19602
18:10:55|3.19602
18:10:55|3.19602
18:10:57|3.19602
18:10:58|3.19602
18:11:00|3.19602
18:11:00|3.19265
18:11:01|3.18966
18:11:03|3.19007
18:11:04|3.19587
18:11:05|3.19587
18:11:07|3.19006
18:11:08|3.19529
18:11:08|3.19529
18:11:09|3.19529
18:11:10|3.19007
18:11:12|3.19483
18:11:12|3.19483
18:11:13|3.19009
18:11:14|3.19009
18:11:15|3.19009
18:11:16|3.19009
18:11:18|3.19601
18:11:19|3.196
18:11:20|3.196
18:11:21|3.196
18:11:22|3.196
18:11:23|3.19591
18:11:24|3.19591
18:11:25|3.1959
18:11:26|3.19247
18:11:27|3.19009
18:11:28|3.18914
18:11:29|3.18833
18:11:30|3.18698
18:11:31|3.18566
18:11:32|3.18566
18:11:33|3.18566
18:11:34|3.18332
18:11:36|3.18822
18:11:36|3.18822
18:11:37|3.18822
18:11:39|3.18822
18:11:40|3.18698
18:11:40|3.18698
18:11:41|3.18822
18:11:42|3.18308
18:11:43|3.18669
18:11:46|3.18821
18:11:47|3.18821
18:11:49|3.18822
18:11:50|3.18603
18:11:51|3.189
18:11:52|3.18582
18:11:53|3.18822
18:11:54|3.18701
18:11:55|3.18931
18:11:56|3.18582
18:11:57|3.1859
18:11:58|3.1859
18:11:59|3.1859
18:12:00|3.18583
18:12:02|3.18583
18:12:03|3.18583
18:12:05|3.18582
18:12:05|3.18582
18:12:06|3.18559
18:12:07|3.18559
18:12:08|3.188
18:12:09|3.188
18:12:10|3.18587
18:12:11|3.18587
18:12:12|3.18587
18:12:13|3.18893
18:12:14|3.18608
18:12:15|3.18608
18:12:16|3.18608
18:12:17|3.18998
18:12:18|3.18757
18:12:19|3.18757
18:12:20|3.18757
18:12:21|3.18757
18:12:22|3.18757
18:12:23|3.18757
18:12:24|3.18757
18:12:25|3.18757
18:12:26|3.18757
18:12:27|3.18998
18:12:28|3.18999
18:12:29|3.19
18:12:30|3.18998
18:12:31|3.18998
18:12:32|3.1878
18:12:33|3.1878
18:12:34|3.189
18:12:35|3.18784
18:12:36|3.19242
18:12:37|3.1922
18:12:38|3.1922
18:12:39|3.18998
18:12:40|3.19207
18:12:41|3.19207
18:12:42|3.18998
18:12:43|3.18886
18:12:44|3.18998
18:12:45|3.18999
18:12:46|3.18999
18:12:48|3.19242
18:12:49|3.19241
18:12:49|3.19241
18:12:51|3.19241
18:12:51|3.19001
18:12:53|3.19001
18:12:54|3.18777
18:12:55|3.189
18:12:56|3.19219
18:12:57|3.19219
18:12:58|3.19219
18:12:59|3.19219
18:13:00|3.19219
18:13:01|3.19219
18:13:02|3.19219
18:13:04|3.19219
18:13:05|3.19219
18:13:05|3.19
18:13:07|3.19
18:13:08|3.19
18:13:09|3.19213
18:13:11|3.19213
18:13:12|3.19213
18:13:12|3.19213
18:13:14|3.19213
18:13:15|3.19213
18:13:16|3.19
18:13:17|3.19197
18:13:18|3.19197
18:13:19|3.19197
18:13:20|3.19197
18:13:21|3.19197
18:13:22|3.19192
18:13:23|3.19242
18:13:24|3.195
18:13:25|3.19238
18:13:26|3.19269
18:13:27|3.19269
18:13:28|3.19269
18:13:29|3.19269
18:13:30|3.19478
18:13:31|3.19478
18:13:32|3.19478
18:13:33|3.19478
18:13:34|3.195
18:13:35|3.195
18:13:36|3.1939
18:13:37|3.1939
18:13:38|3.19275
18:13:39|3.19275
18:13:40|3.19275
18:13:41|3.19346
18:13:42|3.19346
18:13:43|3.19346
18:13:44|3.19346
18:13:45|3.19346
18:13:46|3.19295
18:13:47|3.19295
18:13:49|3.193
18:13:50|3.193
18:13:51|3.19275
18:13:52|3.19275
18:13:54|3.19224
18:13:54|3.19013
18:13:55|3.19013
18:13:58|3.193
18:13:59|3.193
18:14:00|3.193
18:14:01|3.193
18:14:02|3.193
18:14:03|3.1939
18:14:04|3.1939
18:14:05|3.1939
18:14:06|3.1939
18:14:07|3.1939
18:14:08|3.1939
18:14:09|3.19432
18:14:10|3.19788
18:14:11|3.19788
18:14:12|3.19788
18:14:13|3.19788
18:14:15|3.19515
18:14:16|3.19515
18:14:16|3.19515
18:14:18|3.19515
18:14:18|3.19515
18:14:19|3.195
18:14:21|3.195
18:14:21|3.195
18:14:23|3.1939
18:14:23|3.1939
18:14:25|3.1939
18:14:26|3.1939
18:14:26|3.1939
18:14:28|3.1939
18:14:29|3.1939
18:14:29|3.1939
18:14:31|3.1939
18:14:31|3.1939
18:14:33|3.1939
18:14:34|3.19702
18:14:35|3.19702
18:14:35|3.19702
18:14:36|3.19702
18:14:38|3.19487
18:14:38|3.19487
18:14:39|3.19717
18:14:41|3.19717
18:14:42|3.19717
18:14:43|3.19487
18:14:43|3.19407
18:14:44|3.19407
18:14:46|3.19487
18:14:47|3.19487
18:14:49|3.19487
18:14:50|3.19487
18:14:51|3.19487
18:14:52|3.19487
18:14:53|3.19487
18:14:55|3.19699
18:14:55|3.19988
18:14:56|3.19988
18:14:58|3.19988
18:14:58|3.19941
18:14:59|3.2
18:15:00|3.2
18:15:01|3.2
18:15:02|3.20136
18:15:04|3.20092
18:15:04|3.2053
18:15:05|3.20601
18:15:06|3.20747
18:15:07|3.20747
18:15:08|3.20747
18:15:10|3.20747
18:15:10|3.20136
18:15:11|3.20356
18:15:13|3.20417
18:15:13|3.20417
18:15:14|3.20697
18:15:15|3.20688
18:15:16|3.20688
18:15:17|3.20673
18:15:18|3.20673
18:15:20|3.20747
18:15:21|3.20747
18:15:21|3.20747
18:15:22|3.20747
18:15:24|3.20747
18:15:24|3.20724
18:15:26|3.20724
18:15:26|3.20747
18:15:27|3.20747
18:15:28|3.20747
18:15:29|3.20747
18:15:30|3.20747
18:15:31|3.20747
18:15:32|3.20745
18:15:34|3.20689
18:15:35|3.20721
18:15:36|3.20721
18:15:37|3.20744
18:15:38|3.20763
18:15:38|3.20763
18:15:40|3.205
18:15:41|3.20665
18:15:42|3.20724
18:15:43|3.20724
18:15:44|3.20548
18:15:45|3.20714
18:15:46|3.20707
18:15:47|3.20548
18:15:48|3.20539
18:15:49|3.20539
18:15:50|3.20706
18:15:51|3.20549
18:15:53|3.20549
18:15:53|3.20549
18:15:54|3.20549
18:15:55|3.20706
18:15:56|3.20706
18:15:57|3.20709
18:15:58|3.20709
18:15:59|3.20709
18:16:00|3.20709
18:16:01|3.20709
18:16:02|3.20709
18:16:03|3.20709
18:16:04|3.20709
18:16:05|3.20709
18:16:06|3.20709
18:16:07|3.20709
18:16:08|3.20709
18:16:09|3.20709
18:16:11|3.21213
18:16:12|3.21217
18:16:13|3.20949
18:16:14|3.20949
18:16:15|3.20949
18:16:17|3.21196
18:16:17|3.2095
18:16:18|3.21
18:16:19|3.21605
18:16:20|3.22521
18:16:21|3.22118
18:16:22|3.22075
18:16:24|3.21871
18:16:25|3.21906
18:16:26|3.21906
18:16:26|3.21906
18:16:27|3.21905
18:16:29|3.21905
18:16:29|3.21763
18:16:30|3.21763
18:16:32|3.21905
18:16:33|3.21905
18:16:34|3.22259
18:16:34|3.22259
18:16:36|3.22259
18:16:36|3.22
18:16:37|3.22064
18:16:39|3.22069
18:16:40|3.22156
18:16:41|3.22351
18:16:41|3.22154
18:16:42|3.22156
18:16:43|3.22066
18:16:45|3.22154
18:16:46|3.22351
18:16:46|3.22429
18:16:48|3.22522
18:16:48|3.22536
18:16:49|3.22536
18:16:50|3.22804
18:16:51|3.22804
18:16:53|3.22804
18:16:54|3.22804
18:16:54|3.23445
18:16:55|3.23163
18:16:56|3.22804
18:16:57|3.22804
18:16:59|3.23236
18:16:59|3.23074
18:17:01|3.23042
18:17:01|3.23083
18:17:03|3.23083
18:17:03|3.22989
18:17:04|3.22913
18:17:05|3.22913
18:17:06|3.23052
18:17:07|3.23074
18:17:08|3.22966
18:17:09|3.23323
18:17:10|3.23319
18:17:11|3.23319
18:17:13|3.23483
18:17:14|3.23483
18:17:16|3.23185
18:17:18|3.23479
18:17:18|3.23479
18:17:19|3.23473
18:17:21|3.234
18:17:21|3.234
18:17:22|3.23878
18:17:23|3.23772
18:17:24|3.23563
18:17:25|3.23563
18:17:26|3.23413
18:17:27|3.23774
18:17:29|3.23773
18:17:29|3.23873
18:17:31|3.23688
18:17:31|3.23711
18:17:32|3.23808
18:17:34|3.23808
18:17:34|3.23907
18:17:35|3.23871
18:17:36|3.23871
18:17:38|3.2411
18:17:39|3.2411
18:17:40|3.24217
18:17:40|3.24217
18:17:41|3.2411
18:17:43|3.2411
18:17:44|3.24219
18:17:44|3.24219
18:17:45|3.24195
18:17:47|3.24048
18:17:47|3.24048
18:17:49|3.23888
18:17:49|3.24271
18:17:51|3.24217
18:17:53|3.24217
18:17:55|3.24337
18:17:56|3.242
18:17:58|3.24215
18:17:59|3.24209
18:18:00|3.23569
18:18:00|3.2364
18:18:02|3.23534
18:18:03|3.23323
18:18:04|3.23244
18:18:05|3.23108
18:18:06|3.23108
18:18:07|3.22729
18:18:08|3.23088
18:18:09|3.22777
18:18:10|3.23088
18:18:11|3.23161
18:18:12|3.23323
18:18:13|3.2317
18:18:15|3.2317
18:18:15|3.23378
18:18:16|3.23378
18:18:17|3.23378
18:18:18|3.22764
18:18:19|3.22852
18:18:20|3.22852
18:18:21|3.22826
18:18:22|3.22826
18:18:23|3.22826
18:18:24|3.22826
18:18:25|3.2257
18:18:26|3.22826
18:18:27|3.22508
18:18:28|3.22826
18:18:29|3.22826
18:18:30|3.22826
18:18:31|3.22826
18:18:32|3.21404
18:18:33|3.21404
18:18:34|3.21209
18:18:35|3.2089
18:18:36|3.21293
18:18:37|3.21291
18:18:38|3.21291
18:18:40|3.21219
18:18:40|3.21093
18:18:41|3.21093
18:18:42|3.21093
18:18:43|3.21093
18:18:44|3.21093
18:18:45|3.20778
18:18:46|3.20987
18:18:47|3.20958
18:18:48|3.20958
18:18:49|3.20958
18:18:50|3.20841
18:18:52|3.20841
18:18:53|3.21273
18:18:55|3.211
18:18:56|3.211
18:18:58|3.21273
18:19:00|3.21446
18:19:01|3.21446
18:19:01|3.21517
18:19:02|3.21321
18:19:03|3.21321
18:19:04|3.21321
18:19:05|3.21794
18:19:07|3.21863
18:19:08|3.22257
18:19:08|3.22257
18:19:09|3.22008
18:19:11|3.22008
18:19:11|3.22008
18:19:12|3.22008
18:19:13|3.22025
18:19:14|3.22025
18:19:15|3.22257
18:19:17|3.22257
18:19:18|3.22257
18:19:19|3.22257
18:19:20|3.22
18:19:21|3.21997
18:19:22|3.22461
18:19:23|3.22947
18:19:24|3.22885
18:19:25|3.22552
18:19:26|3.22552
18:19:27|3.22886
18:19:28|3.22886
18:19:30|3.23187
18:19:31|3.23187
18:19:32|3.22857
18:19:32|3.22881
18:19:35|3.22881
18:19:35|3.22881
18:19:36|3.22881
18:19:37|3.22881
18:19:38|3.22881
18:19:39|3.22882
18:19:40|3.23154
18:19:42|3.23154
18:19:43|3.23154
18:19:44|3.22992
18:19:45|3.22883
18:19:46|3.22883
18:19:47|3.22883
18:19:48|3.22883
18:19:49|3.22883
18:19:50|3.22883
18:19:51|3.22883
18:19:52|3.22882
18:19:54|3.21558
18:19:55|3.215
18:19:56|3.21409
18:19:57|3.21158
18:19:58|3.21158
18:20:00|3.21158
18:20:01|3.21158
18:20:02|3.21181
18:20:03|3.21178
18:20:04|3.21565
18:20:05|3.21194
18:20:06|3.21194
18:20:07|3.21311
18:20:08|3.21311
18:20:09|3.21318
18:20:10|3.21328
18:20:11|3.21566
18:20:13|3.22212
18:20:14|3.21831
18:20:15|3.21844
18:20:16|3.21844
18:20:17|3.21844
18:20:17|3.22022
18:20:19|3.22022
18:20:19|3.22022
18:20:20|3.21844
18:20:21|3.22022
18:20:22|3.22025
18:20:23|3.22025
18:20:24|3.22025
18:20:25|3.21575
18:20:26|3.21575
18:20:27|3.21575
18:20:28|3.21575
18:20:30|3.21575
18:20:30|3.2173
18:20:31|3.22025
18:20:32|3.22024
18:20:33|3.22024
18:20:35|3.22024
18:20:35|3.21732
18:20:36|3.22024
18:20:38|3.22074
18:20:39|3.22444
18:20:39|3.22875
18:20:40|3.22669
18:20:41|3.22665
18:20:42|3.22871
18:20:43|3.22587
18:20:44|3.22587
18:20:46|3.22873
18:20:46|3.22882
18:20:47|3.22882
18:20:48|3.22882
18:20:49|3.22882
18:20:50|3.22883
18:20:52|3.23518
18:20:53|3.22973
18:20:54|3.22973
18:20:54|3.23155
18:20:56|3.23109
18:20:56|3.22882
18:20:58|3.23038
18:20:59|3.23038
18:21:00|3.23038
18:21:01|3.22882
18:21:02|3.22882
18:21:02|3.22882
18:21:04|3.22973
18:21:04|3.22973
18:21:05|3.22882
18:21:06|3.22882
18:21:07|3.23043
18:21:09|3.23043
18:21:10|3.23
18:21:11|3.23
18:21:12|3.23
18:21:13|3.23984
18:21:14|3.23984
18:21:16|3.23984
18:21:17|3.23984
18:21:18|3.23221
18:21:19|3.23539
18:21:20|3.23539
18:21:21|3.23557
18:21:22|3.23557
18:21:23|3.23765
18:21:24|3.23369
18:21:26|3.23759
18:21:26|3.23385
18:21:27|3.23761
18:21:29|3.23761
18:21:30|3.23761
18:21:31|3.23761
18:21:31|3.23761
18:21:32|3.23226
18:21:33|3.23385
18:21:34|3.23501
18:21:36|3.23501
18:21:36|3.23501
18:21:37|3.24205
18:21:38|3.24205
18:21:40|3.24205
18:21:41|3.24205
18:21:42|3.24205
18:21:43|3.24205
18:21:44|3.24235
18:21:45|3.24406
18:21:46|3.24235
18:21:47|3.24487
18:21:48|3.24487
18:21:49|3.24487
18:21:50|3.24487
18:21:51|3.24482
18:21:52|3.24008
18:21:53|3.24008
18:21:55|3.24468
18:21:57|3.2446
18:21:57|3.2446
18:21:59|3.24197
18:22:00|3.24538
18:22:01|3.24538
18:22:03|3.24526
18:22:03|3.24
18:22:05|3.2356
18:22:06|3.23398
18:22:07|3.23924
18:22:08|3.23924
18:22:09|3.23924
18:22:11|3.23924
18:22:12|3.23925
18:22:13|3.23925
18:22:14|3.23925
18:22:15|3.23999
18:22:16|3.23924
18:22:17|3.23999
18:22:18|3.23999
18:22:19|3.23701
18:22:20|3.23462
18:22:21|3.23636
18:22:21|3.2354
18:22:23|3.24411
18:22:24|3.24798
18:22:25|3.24798
18:22:26|3.25163
18:22:27|3.25163
18:22:27|3.2495
18:22:29|3.24946
18:22:30|3.24946
18:22:30|3.25057
18:22:32|3.25057
18:22:33|3.25057
18:22:34|3.24856
18:22:35|3.2546
18:22:36|3.2546
18:22:38|3.2546
18:22:38|3.2546
18:22:39|3.2546
18:22:40|3.2546
18:22:41|3.2546
18:22:42|3.25319
18:22:43|3.25
18:22:44|3.24848
18:22:45|3.25286
18:22:46|3.25286
18:22:47|3.25286
18:22:48|3.25286
18:22:49|3.25286
18:22:50|3.25286
18:22:51|3.25371
18:22:52|3.25371
18:22:53|3.24856
18:22:54|3.2488
18:22:56|3.24922
18:22:58|3.25004
18:23:00|3.2476
18:23:01|3.25004
18:23:02|3.25
18:23:03|3.25
18:23:04|3.24803
18:23:05|3.24803
18:23:06|3.24803
18:23:07|3.24803
18:23:08|3.24803
18:23:09|3.24803
18:23:10|3.24764
18:23:11|3.25
18:23:12|3.25074
18:23:13|3.24999
18:23:14|3.24999
18:23:15|3.25
18:23:16|3.25
18:23:17|3.25
18:23:18|3.25
18:23:19|3.25
18:23:20|3.25
18:23:21|3.25
18:23:22|3.25
18:23:23|3.2401
18:23:25|3.24354
18:23:26|3.24396
18:23:27|3.24427
18:23:27|3.24427
18:23:29|3.24801
18:23:30|3.24801
18:23:31|3.24452
18:23:32|3.24999
18:23:33|3.24999
18:23:34|3.24999
18:23:35|3.24999
18:23:36|3.24999
18:23:37|3.24999
18:23:38|3.24998
18:23:39|3.24998
18:23:40|3.24416
18:23:41|3.25027
18:23:42|3.24415
18:23:43|3.24415
18:23:44|3.24998
18:23:45|3.24998
18:23:46|3.24583
18:23:47|3.24992
18:23:48|3.24803
18:23:49|3.24973
18:23:50|3.24973
18:23:51|3.24973
18:23:52|3.2496
18:23:53|3.2496
18:23:54|3.2496
18:23:56|3.24416
18:23:57|3.24583
18:23:58|3.24958
18:23:59|3.24955
18:24:01|3.2472
18:24:02|3.24453
18:24:03|3.24453
18:24:04|3.24453
18:24:06|3.24703
18:24:07|3.24727
18:24:08|3.24453
18:24:09|3.24453
18:24:10|3.24694
18:24:11|3.24694
18:24:11|3.24694
18:24:14|3.24731
18:24:15|3.24677
18:24:16|3.24354
18:24:17|3.24669
18:24:18|3.24669
18:24:19|3.24669
18:24:20|3.24669
18:24:21|3.24669
18:24:22|3.24669
18:24:23|3.24665
18:24:24|3.24665
18:24:25|3.24662
18:24:26|3.24669
18:24:27|3.24669
18:24:28|3.24664
18:24:29|3.24694
18:24:30|3.24507
18:24:31|3.24507
18:24:32|3.24507
18:24:33|3.24958
18:24:34|3.24958
18:24:35|3.24552
18:24:36|3.24552
18:24:37|3.24566
18:24:38|3.24957
18:24:39|3.24957
18:24:40|3.24957
18:24:41|3.24957
18:24:42|3.24957
18:24:43|3.24957
18:24:44|3.24957
18:24:45|3.24955
18:24:46|3.24955
18:24:47|3.24629
18:24:48|3.24607
18:24:49|3.24607
18:24:50|3.24607
18:24:51|3.24607
18:24:52|3.24955
18:24:53|3.24955
18:24:54|3.24955
18:24:55|3.24955
18:24:56|3.24955
18:24:57|3.24955
18:24:59|3.24955
18:25:00|3.24958
18:25:01|3.24959
18:25:03|3.25032
18:25:04|3.25046
18:25:05|3.25046
18:25:06|3.25057
18:25:07|3.25057
18:25:08|3.25106
18:25:08|3.25106
18:25:10|3.25106
18:25:10|3.25106
18:25:12|3.25106
18:25:13|3.25106
18:25:14|3.25498
18:25:14|3.24501
18:25:16|3.24501
18:25:16|3.24501
18:25:18|3.24555
18:25:19|3.25
18:25:20|3.25104
18:25:21|3.25104
18:25:21|3.24566
18:25:23|3.25097
18:25:23|3.25097
18:25:24|3.24585
18:25:26|3.24585
18:25:26|3.25063
18:25:27|3.25058
18:25:29|3.2459
18:25:30|3.25
18:25:31|3.25
18:25:32|3.25
18:25:33|3.25
18:25:34|3.25
18:25:34|3.25
18:25:35|3.25106
18:25:37|3.25106
18:25:37|3.25131
18:25:39|3.25178
18:25:40|3.25001
18:25:41|3.25
18:25:41|3.25
18:25:43|3.25
18:25:43|3.25178
18:25:44|3.25105
18:25:45|3.25178
18:25:48|3.25178
18:25:48|3.25178
18:25:49|3.24603
18:25:50|3.25175
18:25:51|3.25175
18:25:52|3.25175
18:25:53|3.24639
18:25:54|3.24639
18:25:55|3.24646
18:25:56|3.24646
18:25:57|3.25177
18:25:59|3.25103
18:26:01|3.25245
18:26:02|3.25245
18:26:03|3.25245
18:26:05|3.25245
18:26:05|3.25245
18:26:07|3.25245
18:26:08|3.25245
18:26:09|3.25245
18:26:10|3.25245
18:26:11|3.25
18:26:13|3.24802
18:26:13|3.24802
18:26:15|3.24802
18:26:15|3.24802
18:26:16|3.25169
18:26:17|3.24816
18:26:18|3.2517
18:26:20|3.25245
18:26:21|3.25245
18:26:21|3.25245
18:26:23|3.24896
18:26:23|3.24896
18:26:24|3.24896
18:26:26|3.24896
18:26:27|3.24896
18:26:27|3.25245
18:26:29|3.25245
18:26:30|3.25245
18:26:30|3.25245
18:26:31|3.25245
18:26:33|3.25245
18:26:33|3.25245
18:26:34|3.25245
18:26:35|3.25245
18:26:37|3.25245
18:26:38|3.25245
18:26:39|3.25242
18:26:40|3.25242
18:26:41|3.25245
18:26:42|3.25245
18:26:43|3.24956
18:26:44|3.25245
18:26:45|3.25276
18:26:46|3.25242
18:26:47|3.25199
18:26:49|3.25199
18:26:50|3.25199
18:26:51|3.25199
18:26:52|3.25199
18:26:53|3.25199
18:26:53|3.25
18:26:54|3.25
18:26:56|3.25
18:26:57|3.25
18:26:58|3.24822
18:26:59|3.24822
18:27:01|3.24822
18:27:02|3.24822
18:27:03|3.24822
18:27:04|3.25011
18:27:05|3.25011
18:27:07|3.25011
18:27:08|3.252
18:27:09|3.2496
18:27:10|3.2496
18:27:11|3.252
18:27:12|3.252
18:27:13|3.25012
18:27:14|3.252
18:27:15|3.25011
18:27:16|3.25
18:27:18|3.252
18:27:19|3.252
18:27:20|3.252
18:27:21|3.252
18:27:22|3.24958
18:27:23|3.24958
18:27:24|3.24958
18:27:25|3.24958
18:27:26|3.25197
18:27:28|3.25197
18:27:28|3.25197
18:27:29|3.24963
18:27:31|3.24964
18:27:31|3.25197
18:27:33|3.25197
18:27:34|3.2497
18:27:35|3.2497
18:27:36|3.25197
18:27:37|3.24967
18:27:38|3.24967
18:27:39|3.24967
18:27:40|3.24967
18:27:41|3.25195
18:27:42|3.24967
18:27:43|3.24967
18:27:44|3.24967
18:27:45|3.24967
18:27:46|3.24967
18:27:48|3.24967
18:27:48|3.24967
18:27:49|3.24967
18:27:50|3.24967
18:27:51|3.24967
18:27:52|3.24967
18:27:53|3.24967
18:27:54|3.24967
18:27:55|3.24967
18:27:56|3.24967
18:27:57|3.24964
18:27:58|3.24964
18:27:59|3.24964
18:28:00|3.24938
18:28:01|3.24938
18:28:02|3.24894
18:28:03|3.24967
18:28:04|3.24967
18:28:05|3.24967
18:28:06|3.24838
18:28:07|3.24838
18:28:08|3.24838
18:28:09|3.24829
18:28:10|3.24822
18:28:11|3.2464
18:28:12|3.24569
18:28:13|3.24503
18:28:14|3.24503
18:28:15|3.24503
18:28:16|3.24503
18:28:17|3.24503
18:28:18|3.24569
18:28:19|3.24569
18:28:21|3.245
18:28:22|3.24569
18:28:23|3.245
18:28:23|3.245
18:28:25|3.24812
18:28:27|3.24501
18:28:27|3.24501
18:28:28|3.24501
18:28:29|3.23834
18:28:31|3.23806
18:28:31|3.22886
18:28:33|3.2303
18:28:34|3.23038
18:28:35|3.23579
18:28:35|3.22774
18:28:37|3.22774
18:28:38|3.22766
18:28:39|3.22758
18:28:40|3.22117
18:28:41|3.22117
18:28:41|3.22741
18:28:42|3.22741
18:28:43|3.22729
18:28:44|3.22501
18:28:45|3.21999
18:28:46|3.22
18:28:48|3.21999
18:28:48|3.22
18:28:49|3.21954
18:28:50|3.22
18:28:52|3.22118
18:28:53|3.21859
18:28:53|3.21859
18:28:55|3.21728
18:28:56|3.21728
18:28:57|3.21728
18:28:58|3.21728
18:28:59|3.21984
18:29:00|3.21984
18:29:01|3.21663
18:29:02|3.21663
18:29:03|3.21663
18:29:04|3.2138
18:29:05|3.21814
18:29:06|3.21774
18:29:07|3.21774
18:29:08|3.21243
18:29:09|3.2138
18:29:10|3.21243
18:29:11|3.2138
18:29:12|3.2138
18:29:13|3.20231
18:29:14|3.20072
18:29:15|3.20231
18:29:16|3.20371
18:29:17|3.20371
18:29:18|3.20016
18:29:19|3.20016
18:29:20|3.2
18:29:21|3.2
18:29:22|3.2
18:29:23|3.20339
18:29:24|3.20019
18:29:25|3.2002
18:29:26|3.20019
18:29:27|3.20019
18:29:28|3.20335
18:29:29|3.20019
18:29:30|3.20019
18:29:32|3.19735
18:29:32|3.19735
18:29:33|3.20316
18:29:34|3.19736
18:29:35|3.19736
18:29:36|3.19736
18:29:37|3.19736
18:29:38|3.19997
18:29:40|3.19037
18:29:41|3.19477
18:29:41|3.19477
18:29:43|3.19477
18:29:43|3.19477
18:29:45|3.19477
18:29:45|3.19477
18:29:46|3.19477
18:29:48|3.19477
18:29:49|3.19477
18:29:49|3.19477
18:29:51|3.19477
18:29:52|3.19001
18:29:52|3.1906
18:29:53|3.19001
18:29:54|3.19458
18:29:56|3.19063
18:29:56|3.18838
18:29:57|3.18723
18:29:59|3.18723
18:30:00|3.18583
18:30:00|3.18566
18:30:01|3.18355
18:30:03|3.18356
18:30:04|3.18285
18:30:05|3.183
18:30:06|3.183
18:30:06|3.183
18:30:08|3.183
18:30:08|3.18583
18:30:10|3.18195
18:30:11|3.18304
18:30:12|3.18312
18:30:13|3.18299
18:30:14|3.18299
18:30:15|3.18195
18:30:16|3.183
18:30:17|3.18003
18:30:18|3.18297
18:30:19|3.18297
18:30:20|3.17463
18:30:21|3.17682
18:30:22|3.17682
18:30:23|3.17681
18:30:25|3.17121
18:30:26|3.17679
18:30:27|3.17468
18:30:28|3.17464
18:30:30|3.1703
18:30:30|3.1703
18:30:31|3.17122
18:30:32|3.17122
18:30:33|3.17366
18:30:34|3.17367
18:30:35|3.17122
18:30:36|3.16788
18:30:37|3.1703
18:30:39|3.16736
18:30:39|3.16736
18:30:40|3.16736
18:30:41|3.16671
18:30:42|3.16672
18:30:43|3.17369
18:30:44|3.17369
18:30:46|3.17242
18:30:47|3.17682
18:30:48|3.17562
18:30:49|3.17561
18:30:50|3.17576
18:30:51|3.17927
18:30:52|3.1737
18:30:53|3.17874
18:30:54|3.17872
18:30:55|3.17375
18:30:56|3.17835
18:30:57|3.17376
18:30:58|3.17369
18:30:59|3.17374
18:31:00|3.17821
18:31:01|3.17369
18:31:02|3.17369
18:31:03|3.17799
18:31:04|3.17371
18:31:05|3.17938
18:31:06|3.17938
18:31:07|3.17937
18:31:08|3.17831
18:31:09|3.17831
18:31:10|3.18
18:31:11|3.17939
18:31:12|3.183
18:31:13|3.17947
18:31:14|3.183
18:31:15|3.183
18:31:16|3.18299
18:31:17|3.183
18:31:18|3.18466
18:31:19|3.183
18:31:20|3.18466
18:31:21|3.18466
18:31:22|3.18466
18:31:23|3.18466
18:31:24|3.18609
18:31:26|3.18404
18:31:26|3.19035
18:31:28|3.19198
18:31:29|3.19151
18:31:30|3.19023
18:31:31|3.19023
18:31:31|3.19
18:31:33|3.19791
18:31:34|3.2042
18:31:35|3.20422
18:31:36|3.20424
18:31:36|3.20739
18:31:38|3.2015
18:31:39|3.20424
18:31:40|3.20739
18:31:41|3.2074
18:31:42|3.20739
18:31:43|3.20737
18:31:44|3.20434
18:31:45|3.20434
18:31:46|3.20697
18:31:47|3.19792
18:31:48|3.19428
18:31:49|3.20697
18:31:49|3.20697
18:31:51|3.20737
18:31:51|3.20737
18:31:53|3.20737
18:31:53|3.20737
18:31:55|3.20504
18:31:56|3.20504
18:31:57|3.20504
18:31:58|3.20504
18:31:59|3.20733
18:32:00|3.20505
18:32:01|3.20505
18:32:02|3.20733
18:32:03|3.20733
18:32:03|3.20508
18:32:05|3.20508
18:32:05|3.20509
18:32:07|3.20001
18:32:08|3.20001
18:32:09|3.19792
18:32:09|3.19792
18:32:11|3.19792
18:32:12|3.19587
18:32:12|3.19587
18:32:14|3.19587
18:32:15|3.19587
18:32:16|3.19587
18:32:17|3.19587
18:32:18|3.19024
18:32:19|3.19024
18:32:19|3.19024
18:32:21|3.19024
18:32:21|3.19024
18:32:23|3.18768
18:32:24|3.18645
18:32:25|3.18645
18:32:27|3.18644
18:32:28|3.18984
18:32:29|3.18984
18:32:30|3.18372
18:32:31|3.19024
18:32:32|3.19075
18:32:33|3.18984
18:32:34|3.18984
18:32:35|3.19
18:32:37|3.19
18:32:38|3.19
18:32:39|3.1948
18:32:39|3.19023
18:32:41|3.19011
18:32:42|3.1947
18:32:42|3.1947
18:32:44|3.19023
18:32:46|3.19213
18:32:46|3.19211
18:32:47|3.19211
18:32:48|3.19207
18:32:49|3.19011
18:32:50|3.19011
18:32:51|3.19022
18:32:52|3.19022
18:32:53|3.19207
18:32:54|3.19206
18:32:55|3.19206
18:32:56|3.19206
18:32:57|3.19207
18:32:58|3.19022
18:32:59|3.19022
18:33:01|3.19022
18:33:02|3.19022
18:33:04|3.19207
18:33:04|3.1927
18:33:06|3.19023
18:33:08|3.19023
18:33:10|3.19023
18:33:11|3.19
18:33:12|3.19023
18:33:13|3.18664
18:33:14|3.18668
18:33:15|3.18668
18:33:16|3.18668
18:33:17|3.18645
18:33:18|3.18645
18:33:19|3.18696
18:33:20|3.18646
18:33:21|3.18646
18:33:23|3.18288
18:33:24|3.18422
18:33:25|3.1789
18:33:26|3.17786
18:33:27|3.17565
18:33:27|3.17565
18:33:29|3.16609
18:33:30|3.16609
18:33:31|3.16279
18:33:31|3.16279
18:33:33|3.1693
18:33:33|3.16766
18:33:35|3.16773
18:33:36|3.16412
18:33:36|3.17043
18:33:38|3.17043
18:33:38|3.17043
18:33:40|3.17043
18:33:41|3.17043
18:33:42|3.17043
18:33:42|3.1704
18:33:44|3.17198
18:33:45|3.17227
18:33:46|3.17044
18:33:46|3.17557
18:33:47|3.17553
18:33:49|3.17553
18:33:50|3.17425
18:33:51|3.17057
18:33:51|3.17057
18:33:52|3.1742
18:33:54|3.17048
18:33:55|3.17048
18:33:56|3.16999
18:33:56|3.16999
18:33:57|3.16412
18:33:58|3.16752
18:34:00|3.16752
18:34:01|3.16748
18:34:02|3.16748
18:34:03|3.16748
18:34:04|3.17
18:34:04|3.16757
18:34:06|3.16757
18:34:08|3.1648
18:34:09|3.16477
18:34:10|3.16749
18:34:11|3.16748
18:34:12|3.16484
18:34:13|3.169
18:34:14|3.169
18:34:15|3.169
18:34:16|3.17039
18:34:17|3.16958
18:34:18|3.16954
18:34:19|3.16951
18:34:20|3.16951
18:34:21|3.169
18:34:22|3.16749
18:34:24|3.16749
18:34:24|3.16687
18:34:25|3.16687
18:34:27|3.16687
18:34:28|3.16463
18:34:29|3.16463
18:34:29|3.15021
18:34:31|3.15154
18:34:32|3.15678
18:34:33|3.15669
18:34:34|3.15669
18:34:35|3.15098
18:34:36|3.15098
18:34:38|3.15646
18:34:38|3.15678
18:34:39|3.15678
18:34:40|3.15678
18:34:41|3.15678
18:34:43|3.15672
18:34:44|3.15675
18:34:45|3.1559
18:34:46|3.15591
18:34:47|3.15682
18:34:48|3.15591
18:34:49|3.15591
18:34:49|3.15591
18:34:51|3.1559
18:34:51|3.15675
18:34:53|3.15675
18:34:54|3.15675
18:34:55|3.15675
18:34:56|3.15675
18:34:57|3.15675
18:34:58|3.1617
18:34:59|3.15675
18:35:00|3.15676
18:35:01|3.15993
18:35:02|3.15677
18:35:03|3.15677
18:35:04|3.15675
18:35:05|3.15675
18:35:06|3.15675
18:35:07|3.15675
18:35:08|3.15675
18:35:10|3.15675
18:35:10|3.15675
18:35:11|3.15675
18:35:12|3.15677
18:35:13|3.15677
18:35:14|3.15675
18:35:15|3.15675
18:35:16|3.15675
18:35:17|3.15675
18:35:18|3.15987
18:35:19|3.15009
18:35:20|3.15009
18:35:21|3.13828
18:35:23|3.13924
18:35:24|3.13948
18:35:25|3.13939
18:35:26|3.12826
18:35:27|3.12896
18:35:28|3.12896
18:35:29|3.13752
18:35:30|3.1372
18:35:32|3.1372
18:35:32|3.13273
18:35:33|3.13701
18:35:34|3.13886
18:35:35|3.13798
18:35:37|3.137
18:35:38|3.13273
18:35:38|3.13011
18:35:40|3.13854
18:35:40|3.13273
18:35:42|3.13284
18:35:42|3.13274
18:35:44|3.13089
18:35:45|3.12954
18:35:45|3.13262
18:35:47|3.13274
18:35:48|3.12959
18:35:49|3.14091
18:35:50|3.13425
18:35:51|3.13425
18:35:51|3.14031
18:35:53|3.1325
18:35:54|3.13978
18:35:55|3.13978
18:35:57|3.13954
18:35:57|3.14021
18:35:58|3.14021
18:35:59|3.14
18:36:00|3.14
18:36:01|3.13999
18:36:02|3.13827
18:36:03|3.14
18:36:04|3.13411
18:36:05|3.13411
18:36:06|3.13411
18:36:07|3.13411
18:36:08|3.13411
18:36:09|3.13411
18:36:11|3.13943
18:36:12|3.13943
18:36:13|3.13943
18:36:15|3.13363
18:36:16|3.13364
18:36:17|3.13364
18:36:18|3.13922
18:36:19|3.13882
18:36:20|3.13883
18:36:21|3.13883
18:36:22|3.13883
18:36:23|3.14505
18:36:24|3.14505
18:36:25|3.1403
18:36:26|3.14359
18:36:28|3.14357
18:36:29|3.14414
18:36:30|3.14619
18:36:30|3.14121
18:36:32|3.14122
18:36:33|3.14593
18:36:34|3.14085
18:36:35|3.14505
18:36:36|3.14087
18:36:37|3.14087
18:36:37|3.14536
18:36:39|3.14536
18:36:40|3.14414
18:36:41|3.14631
18:36:42|3.14593
18:36:43|3.14593
18:36:44|3.14536
18:36:45|3.14536
18:36:46|3.14536
18:36:47|3.14414
18:36:48|3.14539
18:36:49|3.14418
18:36:50|3.14418
18:36:51|3.14415
18:36:51|3.14414
18:36:53|3.14662
18:36:53|3.1466
18:36:55|3.147
18:36:56|3.14698
18:36:57|3.14538
18:36:58|3.14539
18:36:59|3.147
18:36:59|3.14219
18:37:00|3.14224
18:37:02|3.142
18:37:03|3.14538
18:37:04|3.14538
18:37:05|3.14538
18:37:06|3.14538
18:37:07|3.14538
18:37:08|3.14201
18:37:09|3.14535
18:37:10|3.14535
18:37:12|3.14535
18:37:13|3.14219
18:37:14|3.14535
18:37:15|3.142
18:37:16|3.142
18:37:17|3.14529
18:37:17|3.14223
18:37:18|3.14529
18:37:20|3.14529
18:37:21|3.14384
18:37:22|3.14529
18:37:23|3.14528
18:37:24|3.14239
18:37:25|3.14226
18:37:26|3.14226
18:37:26|3.14226
18:37:28|3.14526
18:37:29|3.1424
18:37:31|3.1424
18:37:32|3.14526
18:37:33|3.14526
18:37:34|3.146
18:37:35|3.14366
18:37:36|3.143
18:37:37|3.143
18:37:38|3.14
18:37:39|3.14001
18:37:41|3.14001
18:37:41|3.14001
18:37:43|3.14001
18:37:43|3.14001
18:37:45|3.14001
18:37:46|3.14001
18:37:47|3.14002
18:37:48|3.14
18:37:49|3.14199
18:37:50|3.14199
18:37:51|3.14199
18:37:52|3.14002
18:37:53|3.14296
18:37:54|3.14296
18:37:55|3.142
18:37:56|3.142
18:37:57|3.142
18:37:58|3.14295
18:37:59|3.142
18:38:00|3.14199
18:38:01|3.142
18:38:02|3.142
18:38:03|3.142
18:38:04|3.142
18:38:05|3.14003
18:38:06|3.142
18:38:07|3.14003
18:38:08|3.14003
18:38:09|3.14409
18:38:11|3.14409
18:38:13|3.142
18:38:13|3.142
18:38:15|3.142
18:38:16|3.142
18:38:17|3.142
18:38:18|3.142
18:38:19|3.142
18:38:20|3.142
18:38:21|3.142
18:38:23|3.14023
18:38:24|3.14018
18:38:25|3.142
18:38:25|3.14003
18:38:26|3.14005
18:38:28|3.142
18:38:29|3.14005
18:38:30|3.14005
18:38:31|3.14005
18:38:31|3.14005
18:38:33|3.14006
18:38:34|3.142
18:38:35|3.142
18:38:36|3.14005
18:38:37|3.142
18:38:38|3.14202
18:38:39|3.1401
18:38:40|3.1401
18:38:42|3.1401
18:38:43|3.1401
18:38:43|3.1401
18:38:44|3.1401
18:38:45|3.1401
18:38:46|3.14052
18:38:47|3.14052
18:38:48|3.14052
18:38:49|3.142
18:38:51|3.142
18:38:51|3.142
18:38:52|3.142
18:38:53|3.14367
18:38:54|3.14054
18:38:55|3.14054
18:38:57|3.14052
18:38:58|3.14052
18:38:59|3.14052
18:39:00|3.14391
18:39:00|3.14694
18:39:02|3.14688
18:39:03|3.142
18:39:04|3.142
18:39:05|3.142
18:39:06|3.142
18:39:08|3.14693
18:39:08|3.14693
18:39:09|3.14217
18:39:10|3.14685
18:39:11|3.14688
18:39:12|3.14688
18:39:14|3.14217
18:39:14|3.14217
18:39:16|3.14217
18:39:16|3.14681
18:39:17|3.14213
18:39:18|3.14213
18:39:20|3.14213
18:39:20|3.14213
18:39:21|3.14202
18:39:22|3.14201
18:39:23|3.14128
18:39:24|3.14128
18:39:25|3.14128
18:39:27|3.14213
18:39:28|3.14499
18:39:29|3.14499
18:39:29|3.14499
18:39:30|3.14214
18:39:32|3.14214
18:39:33|3.14214
18:39:34|3.14215
18:39:35|3.14215
18:39:37|3.14215
18:39:37|3.14215
18:39:39|3.14215
18:39:40|3.14499
18:39:40|3.14499
18:39:42|3.14499
18:39:42|3.14499
18:39:44|3.145
18:39:45|3.145
18:39:46|3.145
18:39:46|3.145
18:39:48|3.145
18:39:48|3.147
18:39:49|3.14699
18:39:50|3.14699
18:39:52|3.14699
18:39:53|3.14699
18:39:54|3.14699
18:39:55|3.145
18:39:55|3.14699
18:39:56|3.147
18:39:57|3.147
18:39:59|3.147
18:40:00|3.147
18:40:00|3.145
18:40:02|3.14835
18:40:03|3.14846
18:40:04|3.14846
18:40:06|3.14846
18:40:06|3.147
18:40:07|3.15105
18:40:08|3.15726
18:40:09|3.15726
18:40:10|3.15726
18:40:11|3.15724
18:40:12|3.15133
18:40:13|3.1541
18:40:14|3.15999
18:40:15|3.15999
18:40:16|3.15727
18:40:17|3.15998
18:40:18|3.15727
18:40:19|3.15997
18:40:20|3.15999
18:40:21|3.16352
18:40:22|3.16352
18:40:23|3.16352
18:40:24|3.16352
18:40:25|3.16035
18:40:26|3.15998
18:40:27|3.16007
18:40:28|3.16348
18:40:29|3.16349
18:40:30|3.16349
18:40:31|3.16349
18:40:33|3.16348
18:40:34|3.16025
18:40:35|3.16025
18:40:36|3.16349
18:40:37|3.16033
18:40:39|3.16032
18:40:39|3.16033
18:40:41|3.16033
18:40:42|3.16348
18:40:43|3.16034
18:40:44|3.16034
18:40:45|3.16034
18:40:46|3.16034
18:40:47|3.16348
18:40:48|3.16348
18:40:49|3.16034
18:40:50|3.16034
18:40:51|3.16034
18:40:52|3.16034
18:40:53|3.16034
18:40:54|3.16346
18:40:55|3.16035
18:40:56|3.16346
18:40:57|3.16346
18:40:58|3.16035
18:40:59|3.16352
18:41:00|3.16677
18:41:01|3.16168
18:41:02|3.16675
18:41:03|3.16673
18:41:04|3.16673
18:41:05|3.16786
18:41:06|3.16786
18:41:07|3.16677
18:41:08|3.16672
18:41:09|3.16672
18:41:10|3.16672
18:41:11|3.16786
18:41:12|3.16786
18:41:13|3.1667
18:41:14|3.16785
18:41:16|3.16785
18:41:17|3.16785
18:41:19|3.17512
18:41:20|3.17512
18:41:21|3.1766
18:41:21|3.17219
18:41:23|3.17631
18:41:24|3.17631
18:41:26|3.17293
18:41:26|3.17567
18:41:27|3.17567
18:41:28|3.17555
18:41:30|3.17555
18:41:31|3.17551
18:41:32|3.17702
18:41:33|3.17761
18:41:34|3.17556
18:41:35|3.17556
18:41:36|3.17641
18:41:37|3.17593
18:41:38|3.17593
18:41:39|3.17593
18:41:40|3.17593
18:41:41|3.17583
18:41:42|3.17069
18:41:43|3.17046
18:41:44|3.17156
18:41:46|3.17138
18:41:46|3.17128
18:41:47|3.17128
18:41:49|3.17126
18:41:50|3.17126
18:41:50|3.17126
18:41:51|3.17119
18:41:52|3.17124
18:41:54|3.17124
18:41:54|3.17124
18:41:55|3.17
18:41:56|3.16999
18:41:57|3.16999
18:41:59|3.17
18:41:59|3.17
18:42:00|3.17
18:42:01|3.17
18:42:03|3.17
18:42:04|3.17
18:42:05|3.17
18:42:06|3.17
18:42:07|3.17
18:42:08|3.17
18:42:09|3.17166
18:42:10|3.17166
18:42:11|3.1671
18:42:12|3.16714
18:42:13|3.17216
18:42:14|3.1672
18:42:15|3.1672
18:42:17|3.17275
18:42:19|3.17001
18:42:19|3.17275
18:42:20|3.17001
18:42:22|3.16531
18:42:24|3.17275
18:42:25|3.17002
18:42:26|3.17263
18:42:27|3.17263
18:43:28|3.16839
18:43:29|3.16839
18:43:30|3.16839
18:43:31|3.1683
18:43:32|3.16835
18:43:33|3.16835
18:43:34|3.16835
18:43:35|3.16836
18:43:36|3.163
18:43:37|3.16839
18:43:38|3.16839
18:43:39|3.1683
18:43:40|3.1683
18:43:41|3.16316
18:43:42|3.16833
18:43:43|3.16833
18:43:44|3.16829
18:43:45|3.16839
18:43:46|3.16839
18:43:47|3.163
18:43:48|3.163
18:43:50|3.163
18:43:50|3.16838
18:43:51|3.16336
18:43:52|3.16336
18:43:53|3.16336
18:43:54|3.16344
18:43:55|3.16344
18:43:56|3.16344
18:43:57|3.16828
18:43:58|3.16349
18:43:59|3.16349
18:44:00|3.16349
18:44:01|3.16329
18:44:02|3.16338
18:44:03|3.16338
18:44:04|3.16338
18:44:05|3.16338
18:44:06|3.16338
18:44:08|3.16331
18:44:08|3.16331
18:44:09|3.16329
18:44:10|3.16621
18:44:11|3.16621
18:44:12|3.16621
18:44:13|3.16621
18:44:14|3.16621
18:44:15|3.16621
18:44:16|3.16621
18:44:17|3.16621
18:44:18|3.1638
18:44:19|3.1638
18:44:20|3.1638
18:44:21|3.1638
18:44:22|3.16618
18:44:24|3.1664
18:44:24|3.1664
18:44:25|3.1664
18:44:27|3.1664
18:44:27|3.1664
18:44:29|3.15609
18:44:30|3.15186
18:44:31|3.15647
18:44:32|3.15647
18:44:33|3.15647
18:44:34|3.15634
18:44:35|3.15634
18:44:36|3.15634
18:44:37|3.15626
18:44:39|3.15626
18:44:40|3.15626
18:44:41|3.15618
18:44:42|3.15618
18:44:43|3.15134
18:44:45|3.14742
18:44:45|3.14742
18:44:46|3.14742
18:44:48|3.14743
18:44:49|3.14743
18:44:49|3.14743
18:44:51|3.14743
18:44:52|3.146
18:44:53|3.146
18:44:54|3.146
18:44:55|3.146
18:44:55|3.14509
18:44:56|3.14509
18:44:58|3.14509
18:44:59|3.14509
18:44:59|3.14011
18:45:00|3.14011
18:45:02|3.14491
18:45:02|3.14403
18:45:04|3.14403
18:45:04|3.14403
18:45:06|3.14403
18:45:07|3.14
18:45:07|3.14
18:45:08|3.14
18:45:09|3.14
18:45:10|3.14381
18:45:11|3.14381
18:45:12|3.14375
18:45:13|3.14375
18:45:14|3.14402
18:45:16|3.14402
18:45:16|3.14531
18:45:17|3.14531
18:45:19|3.14531
18:45:20|3.14454
18:45:20|3.14
18:45:21|3.14529
18:45:23|3.145
18:45:24|3.14454
18:45:25|3.14454
18:45:26|3.14454
18:45:27|3.14454
18:45:28|3.14402
18:45:29|3.14402
18:45:30|3.14402
18:45:31|3.14452
18:45:32|3.14402
18:45:33|3.14499
18:45:34|3.145
18:45:35|3.145
18:45:36|3.14454
18:45:37|3.14454
18:45:38|3.14
18:45:40|3.14498
18:45:41|3.14498
18:45:42|3.14014
18:45:43|3.14014
18:45:44|3.14453
18:45:45|3.14028
18:45:46|3.14447
18:45:48|3.14445
18:45:48|3.14445
18:45:50|3.145
18:45:51|3.145
18:45:52|3.14853
18:45:52|3.14463
18:45:53|3.14858
18:45:55|3.14858
18:45:55|3.14509
18:45:56|3.14509
18:45:57|3.15
18:45:58|3.15
18:46:00|3.15001
18:46:01|3.15243
18:46:02|3.15243
18:46:02|3.16008
18:46:04|3.15757
18:46:04|3.17
18:46:06|3.16475
18:46:07|3.16425
18:46:07|3.16958
18:46:09|3.16958
18:46:09|3.16958
18:46:11|3.16441
18:46:12|3.16958
18:46:13|3.16958
18:46:13|3.16956
18:46:15|3.16956
18:46:16|3.16957
18:46:17|3.16424
18:46:18|3.16314
18:46:19|3.16314
18:46:20|3.15776
18:46:21|3.15776
18:46:21|3.16283
18:46:23|3.15785
18:46:24|3.16275
18:46:25|3.16273
18:46:26|3.16273
18:46:27|3.16273
18:46:28|3.16273
18:46:29|3.16273
18:46:29|3.16272
18:46:31|3.16272
18:46:31|3.16272
18:46:32|3.1636
18:46:34|3.1636
18:46:35|3.16486
18:46:36|3.16486
18:46:36|3.16486
18:46:38|3.16958
18:46:39|3.16745
18:46:40|3.16745
18:46:41|3.16876
18:46:43|3.16747
18:46:44|3.16747
18:46:45|3.16745
18:46:46|3.16747
18:46:47|3.16745
18:46:47|3.16745
18:46:49|3.16745
18:46:50|3.16745
18:46:51|3.16745
18:46:52|3.16745
18:46:53|3.16745
18:46:54|3.16745
18:46:54|3.16747
18:46:56|3.16747
18:46:57|3.16747
18:46:58|3.16747
18:46:59|3.16745
18:47:00|3.16747
18:47:01|3.16747
18:47:02|3.16747
18:47:03|3.16745
18:47:04|3.16745
18:47:05|3.16745
18:47:06|3.16745
18:47:07|3.16958
18:47:08|3.16948
18:47:09|3.16747
18:47:10|3.16747
18:47:11|3.1637
18:47:12|3.1637
18:47:13|3.1637
18:47:14|3.16348
18:47:15|3.16348
18:47:16|3.16348
18:47:17|3.16348
18:47:18|3.16348
18:47:19|3.16805
18:47:20|3.16805
18:47:21|3.16805
18:47:22|3.16366
18:47:23|3.16366
18:47:24|3.16366
18:47:25|3.16803
18:47:26|3.16366
18:47:27|3.16366
18:47:28|3.16366
18:47:29|3.16366
18:47:30|3.16366
18:47:31|3.16366
18:47:32|3.16366
18:47:33|3.16366
18:47:34|3.16366
18:47:35|3.16366
18:47:36|3.16401
18:47:37|3.16401
18:47:38|3.16958
18:47:40|3.16015
18:47:41|3.16015
18:47:42|3.16015
18:47:43|3.16015
18:47:44|3.16015
18:47:45|3.16015
18:47:46|3.16015
18:47:47|3.16015
18:47:48|3.16015
18:47:49|3.16015
18:47:51|3.16015
18:47:51|3.16015
18:47:53|3.16015
18:47:54|3.16015
18:47:54|3.16
18:47:55|3.15825
18:47:56|3.15825
18:47:57|3.15825
18:47:58|3.15825
18:47:59|3.16
18:48:00|3.16
18:48:01|3.16
18:48:02|3.15825
18:48:03|3.15825
18:48:04|3.15825
18:48:05|3.15825
18:48:06|3.15825
18:48:07|3.15776
18:48:08|3.15998
18:48:10|3.15998
18:48:10|3.15776
18:48:12|3.15776
18:48:12|3.15776
18:48:13|3.16021
18:48:14|3.16042
18:48:15|3.16109
18:48:16|3.163
18:48:17|3.163
18:48:18|3.163
18:48:19|3.163
18:48:21|3.163
18:48:22|3.163
18:48:24|3.16396
18:48:25|3.16145
18:48:27|3.16145
18:48:27|3.16145
18:48:28|3.16145
18:48:29|3.16299
18:48:30|3.16299
18:48:31|3.16299
18:48:32|3.16299
18:48:33|3.16299
18:48:34|3.16299
18:48:36|3.16299
18:48:36|3.16299
18:48:37|3.16222
18:48:39|3.16222
18:48:40|3.16222
18:48:41|3.16222
18:48:42|3.163
18:48:43|3.163
18:48:44|3.163
18:48:45|3.16507
18:48:46|3.16507
18:48:47|3.16954
18:48:48|3.16405
18:48:49|3.16921
18:48:50|3.16921
18:48:51|3.16921
18:48:52|3.16958
18:48:53|3.16552
18:48:54|3.16552
18:48:55|3.16388
18:48:56|3.16921
18:48:57|3.16921
18:48:58|3.16921
18:48:59|3.16921
18:49:00|3.16921
18:49:01|3.16552
18:49:02|3.16552
18:49:03|3.16552
18:49:04|3.16552
18:49:05|3.16552
18:49:06|3.16552
18:49:07|3.16552
18:49:08|3.16552
18:49:09|3.16552
18:49:10|3.16552
18:49:11|3.16388
18:49:12|3.16388
18:49:13|3.16388
18:49:14|3.16388
18:49:15|3.16552
18:49:16|3.16552
18:49:17|3.16388
18:49:18|3.16388
18:49:19|3.16388
18:49:20|3.16388
18:49:21|3.16388
18:49:23|3.16388
18:49:24|3.16388
18:49:24|3.16388
18:49:26|3.16791
18:49:28|3.16788
18:49:29|3.16788
18:49:30|3.16388
18:49:31|3.16788
18:49:32|3.16788
18:49:33|3.16176
18:49:34|3.16176
18:49:35|3.16176
18:49:36|3.16176
18:49:38|3.16176
18:49:38|3.16176
18:49:39|3.16387
18:49:40|3.16387
18:49:42|3.16387
18:49:43|3.16387
18:49:44|3.16388
18:49:45|3.16388
18:49:46|3.16388
18:49:47|3.16145
18:49:48|3.16388
18:49:49|3.16388
18:49:50|3.16388
18:49:51|3.16387
18:49:52|3.16146
18:49:54|3.16387
18:49:54|3.16387
18:49:56|3.16387
18:49:57|3.16387
18:49:58|3.16387
18:49:59|3.16387
18:50:00|3.16387
18:50:01|3.16388
18:50:02|3.16387
18:50:03|3.16146
18:50:04|3.16146
18:50:04|3.16146
18:50:05|3.16147
18:50:07|3.16147
18:50:08|3.16147
18:50:09|3.16147
18:50:09|3.16387
18:50:11|3.16387
18:50:13|3.16387
18:50:13|3.16387
18:50:14|3.16387
18:50:16|3.16387
18:50:16|3.16387
18:50:18|3.16148
18:50:19|3.16147
18:50:20|3.16388
18:50:21|3.16388
18:50:22|3.16388
18:50:24|3.16149
18:50:25|3.16149
18:50:27|3.16149
18:50:28|3.16149
18:50:29|3.16579
18:50:30|3.16391
18:50:31|3.16391
18:50:32|3.16388
18:50:33|3.16388
18:50:34|3.16149
18:50:35|3.16149
18:50:36|3.16149
18:50:37|3.16387
18:50:38|3.16387
18:50:39|3.16387
18:50:40|3.16387
18:50:41|3.16387
18:50:42|3.16571
18:50:44|3.16571
18:50:45|3.16043
18:50:46|3.16043
18:50:47|3.16043
18:50:48|3.16044
18:50:50|3.16044
18:50:50|3.16044
18:50:51|3.16044
18:50:52|3.16345
18:50:53|3.16345
18:50:54|3.16345
18:50:55|3.16345
18:50:56|3.16345
18:50:58|3.16345
18:50:58|3.16345
18:51:00|3.16345
18:51:01|3.16345
18:51:02|3.16345
18:51:02|3.16006
18:51:04|3.16044
18:51:05|3.16285
18:51:06|3.16345
18:51:07|3.16345
18:51:08|3.16345
18:51:09|3.16345
18:51:10|3.16345
18:51:11|3.16345
18:51:12|3.16345
18:51:13|3.16345
18:51:14|3.16345
18:51:15|3.16009
18:51:16|3.16009
18:51:17|3.15328
18:51:18|3.15496
18:51:19|3.15511
18:51:20|3.15511
18:51:22|3.15001
18:51:22|3.15033
18:51:23|3.15311
18:51:24|3.15311
18:51:26|3.15311
18:51:26|3.15312
18:51:28|3.15495
18:51:28|3.15494
18:51:30|3.15194
18:51:30|3.15194
18:51:32|3.15194
18:51:32|3.15198
18:51:33|3.15198
18:51:35|3.15495
18:51:36|3.15494
18:51:37|3.15494
18:51:38|3.15496
18:51:39|3.1608
18:51:40|3.16081
18:51:41|3.16081
18:51:42|3.16082
18:51:42|3.16082
18:51:44|3.16081
18:51:46|3.16081
18:51:46|3.1608
18:51:47|3.1608
18:51:48|3.1608
18:51:49|3.15451
18:51:50|3.15497
18:51:51|3.15497
18:51:52|3.15497
18:51:53|3.15496
18:51:54|3.15497
18:51:55|3.15497
18:51:56|3.15497
18:51:57|3.15497
18:51:58|3.15497
18:51:59|3.15497
18:52:01|3.15476
18:52:02|3.15476
18:52:03|3.15476
18:52:04|3.15476
18:52:05|3.15312
18:52:06|3.15497
18:52:07|3.15497
18:52:08|3.15497
18:52:09|3.15497
18:52:10|3.15497
18:52:11|3.15497
18:52:12|3.15497
18:52:13|3.15497
18:52:14|3.15496
18:52:15|3.1608
18:52:16|3.1608
18:52:17|3.1608
18:52:18|3.1608
18:52:19|3.1608
18:52:20|3.1608
18:52:21|3.16082
18:52:22|3.16417
18:52:23|3.15785
18:52:24|3.16077
18:52:26|3.16417
18:52:27|3.16414
18:52:28|3.16413
18:52:29|3.16413
18:52:30|3.16412
18:52:31|3.16412
18:52:32|3.16407
18:52:33|3.16407
18:52:34|3.16407
18:52:35|3.16407
18:52:36|3.16407
18:52:37|3.16406
18:52:38|3.16406
18:52:39|3.16406
18:52:40|3.16406
18:52:41|3.16413
18:52:42|3.16414
18:52:43|3.16414
18:52:44|3.16414
18:52:45|3.16414
18:52:46|3.16578
18:52:47|3.16575
18:52:48|3.16578
18:52:49|3.16957
18:52:50|3.16451
18:52:51|3.16954
18:52:52|3.16954
18:52:53|3.16958
18:52:54|3.16958
18:52:55|3.16957
18:52:56|3.16957
18:52:58|3.16957
18:52:59|3.16957
18:52:59|3.16957
18:53:00|3.16957
18:53:01|3.16957
18:53:03|3.16958
18:53:04|3.16958
18:53:05|3.16958
18:53:06|3.16493
18:53:07|3.16956
18:53:08|3.16494
18:53:09|3.16957
18:53:10|3.16958
18:53:11|3.16958
18:53:12|3.16958
18:53:13|3.16958
18:53:14|3.16958
18:53:15|3.16958
18:53:16|3.16957
18:53:17|3.16923
18:53:18|3.16923
18:53:19|3.16923
18:53:20|3.16923
18:53:21|3.16921
18:53:22|3.16921
18:53:23|3.16921
18:53:24|3.16921
18:53:26|3.16921
18:53:28|3.16958
18:53:29|3.16958
18:53:31|3.16921
18:53:32|3.16958
18:53:33|3.16921
18:53:34|3.16958
18:53:35|3.17589
18:53:36|3.17587
18:53:37|3.1797
18:53:38|3.17201
18:53:39|3.17201
18:53:40|3.17201
18:53:41|3.17902
18:53:43|3.17902
18:53:44|3.17902
18:53:45|3.17902
18:53:46|3.17902
18:53:47|3.17997
18:53:48|3.17904
18:53:49|3.18352
18:53:50|3.1809
18:53:50|3.18352
18:53:52|3.18352
18:53:53|3.18352
18:53:54|3.18508
18:53:54|3.18508
18:53:56|3.18805
18:53:57|3.18172
18:53:59|3.18172
18:53:59|3.18172
18:54:00|3.18351
18:54:01|3.18352
18:54:03|3.18352
18:54:03|3.18806
18:54:04|3.18806
18:54:05|3.18806
18:54:07|3.18351
18:54:09|3.18504
18:54:10|3.18502
18:54:10|3.18502
18:54:11|3.18501
18:54:12|3.18501
18:54:13|3.18501
18:54:14|3.18501
18:54:15|3.18501
18:54:16|3.185
18:54:17|3.185
18:54:18|3.18499
18:54:19|3.18508
18:54:20|3.18508
18:54:21|3.18503
18:54:22|3.18503
18:54:23|3.18508
18:54:24|3.18508
18:54:25|3.18508
18:54:27|3.18809
18:54:29|3.18809
18:54:30|3.18511
18:54:31|3.18809
18:54:32|3.18906
18:54:34|3.18808
18:54:34|3.18906
18:54:35|3.18906
18:54:36|3.18906
18:54:37|3.18952
18:54:39|3.18937
18:54:40|3.19534
18:54:41|3.19649
18:54:42|3.19652
18:54:43|3.19652
18:54:45|3.19812
18:54:46|3.19812
18:54:47|3.19954
18:54:47|3.19812
18:54:48|3.19918
18:54:49|3.19918
18:54:50|3.1965
18:54:52|3.19918
18:54:52|3.19919
18:54:53|3.19812
18:54:54|3.1965
18:54:56|3.1965
18:54:57|3.20512
18:54:58|3.21
18:54:58|3.20989
18:54:59|3.20361
18:55:00|3.20991
18:55:01|3.20991
18:55:02|3.20995
18:55:04|3.20985
18:55:05|3.20286
18:55:06|3.20286
18:55:07|3.20286
18:55:08|3.20286
18:55:09|3.20285
18:55:10|3.20286
18:55:11|3.20285
18:55:13|3.20241
18:55:13|3.20241
18:55:14|3.20001
18:55:16|3.20244
18:55:17|3.20241
18:55:18|3.20241
18:55:19|3.20166
18:55:20|3.20166
18:55:21|3.20241
18:55:22|3.20241
18:55:23|3.20241
18:55:24|3.20241
18:55:25|3.20356
18:55:26|3.20356
18:55:27|3.20008
18:55:28|3.20354
18:55:29|3.20011
18:55:30|3.20356
18:55:31|3.20356
18:55:32|3.201
18:55:33|3.201
18:55:34|3.20364
18:55:35|3.20615
18:55:36|3.20614
18:55:37|3.20614
18:55:38|3.20354
18:55:39|3.20651
18:55:40|3.20648
18:55:41|3.20648
18:55:42|3.20651
18:55:43|3.20651
18:55:44|3.20651
18:55:45|3.20367
18:55:46|3.20651
18:55:47|3.20787
18:55:48|3.20784
18:55:50|3.20785
18:55:51|3.20651
18:55:52|3.20787
18:55:53|3.20787
18:55:54|3.20787
18:55:55|3.20787
18:55:56|3.20787
18:55:57|3.20648
18:55:57|3.20812
18:55:58|3.21456
18:55:59|3.21215
18:56:01|3.21542
18:56:02|3.21216
18:56:03|3.21541
18:56:04|3.21541
18:56:05|3.21541
18:56:06|3.21541
18:56:07|3.21541
18:56:08|3.21541
18:56:09|3.2154
18:56:10|3.21543
18:56:11|3.21542
18:56:12|3.21541
18:56:13|3.2155
18:56:14|3.2155
18:56:15|3.2155
18:56:16|3.2155
18:56:17|3.2155
18:56:19|3.2155
18:56:19|3.21708
18:56:20|3.21708
18:56:21|3.21708
18:56:22|3.21549
18:56:23|3.2155
18:56:24|3.21551
18:56:25|3.2155
18:56:26|3.21747
18:56:27|3.21747
18:56:29|3.2155
18:56:30|3.216
18:56:32|3.21747
18:56:34|3.21743
18:56:34|3.21732
18:56:36|3.2173
18:56:37|3.21742
18:56:38|3.2155
18:56:39|3.2155
18:56:40|3.21742
18:56:41|3.21742
18:56:42|3.21747
18:56:43|3.21787
18:56:44|3.21783
18:56:45|3.21732
18:56:46|3.21782
18:56:47|3.21782
18:56:48|3.21779
18:56:49|3.21779
18:56:50|3.21786
18:56:51|3.21787
18:56:52|3.21787
18:56:53|3.21754
18:56:54|3.21787
18:56:55|3.21837
18:56:57|3.21837
18:56:58|3.21837
18:56:58|3.21551
18:57:00|3.21887
18:57:00|3.21552
18:57:02|3.2145
18:57:02|3.21452
18:57:04|3.21452
18:57:05|3.21452
18:57:06|3.2186
18:57:06|3.2186
18:57:07|3.21453
18:57:08|3.21453
18:57:10|3.2186
18:57:10|3.2186
18:57:11|3.2186
18:57:12|3.2145
18:57:13|3.2145
18:57:14|3.21452
18:57:16|3.21398
18:57:16|3.21858
18:57:17|3.21858
18:57:19|3.21399
18:57:19|3.21855
18:57:20|3.21855
18:57:22|3.21855
18:57:23|3.21855
18:57:24|3.21853
18:57:24|3.21853
18:57:25|3.21853
18:57:27|3.21853
18:57:27|3.21853
18:57:28|3.21853
18:57:30|3.21845
18:57:32|3.22065
18:57:33|3.22352
18:57:35|3.21854
18:57:36|3.22349
18:57:36|3.22359
18:57:38|3.22359
18:57:39|3.21856
18:57:40|3.21856
18:57:42|3.22358
18:57:43|3.22358
18:57:44|3.22358
18:57:45|3.22298
18:57:46|3.223
18:57:47|3.223
18:57:49|3.223
18:57:49|3.22297
18:57:50|3.223
18:57:51|3.223
18:57:52|3.22011
18:57:53|3.22011
18:57:55|3.22299
18:57:56|3.22019
18:57:57|3.22407
18:57:58|3.22407
18:57:59|3.22407
18:58:00|3.22473
18:58:01|3.22407
18:58:02|3.22298
18:58:03|3.22298
18:58:04|3.22298
18:58:05|3.22298
18:58:06|3.22298
18:58:07|3.22473
18:58:08|3.22473
18:58:09|3.22473
18:58:10|3.22298
18:58:11|3.2249
18:58:12|3.2249
18:58:13|3.22039
18:58:14|3.22039
18:58:15|3.22039
18:58:16|3.22298
18:58:17|3.22298
18:58:18|3.22298
18:58:19|3.22491
18:58:20|3.22491
18:58:21|3.22491
18:58:22|3.2249
18:58:23|3.22491
18:58:24|3.22041
18:58:25|3.22039
18:58:26|3.2204
18:58:27|3.2204
18:58:28|3.2204
18:58:29|3.2204
18:58:30|3.2204
18:58:32|3.22041
18:58:33|3.2204
18:58:35|3.22252
18:58:36|3.22252
18:58:38|3.22252
18:58:38|3.22407
18:58:40|3.22202
18:58:41|3.22202
18:58:42|3.22202
18:58:43|3.22488
18:58:44|3.22201
18:58:45|3.22486
18:58:46|3.22484
18:58:48|3.22482
18:58:49|3.22204
18:58:50|3.22204
18:58:51|3.22204
18:58:52|3.22482
18:58:53|3.22482
18:58:54|3.22202
18:58:55|3.22202
18:58:56|3.22202
18:58:57|3.22407
18:58:58|3.22202
18:58:59|3.22664
18:59:00|3.22662
18:59:01|3.22482
18:59:02|3.22662
18:59:03|3.22661
18:59:04|3.22661
18:59:05|3.22659
18:59:07|3.22659
18:59:07|3.22659
18:59:08|3.22343
18:59:09|3.22654
18:59:10|3.22646
18:59:11|3.22614
18:59:12|3.22612
18:59:14|3.22612
18:59:14|3.22612
18:59:16|3.22612
18:59:16|3.22612
18:59:17|3.22612
18:59:18|3.22612
18:59:19|3.22612
18:59:21|3.22612
18:59:21|3.2266
18:59:22|3.22612
18:59:23|3.22606
18:59:24|3.22903
18:59:26|3.22903
18:59:26|3.22903
18:59:27|3.22903
18:59:28|3.22903
18:59:29|3.22903
18:59:30|3.22903
18:59:31|3.22661
18:59:33|3.22903
18:59:35|3.23
18:59:36|3.23
18:59:36|3.22662
18:59:38|3.22662
18:59:39|3.23089
18:59:40|3.23276
18:59:40|3.23
18:59:42|3.23271
18:59:43|3.23271
18:59:44|3.23271
18:59:45|3.23089
18:59:46|3.23089
18:59:48|3.23264
18:59:48|3.22663
18:59:49|3.22663
18:59:50|3.22663
18:59:52|3.23085
18:59:52|3.23277
18:59:54|3.23277
18:59:54|3.23277
18:59:55|3.23277
18:59:56|3.23256
18:59:57|3.23277
18:59:58|3.23289
18:59:59|3.23318
19:00:00|3.23009
19:00:01|3.23009
19:00:02|3.23288
19:00:03|3.23288
19:00:04|3.22903
19:00:05|3.22721
19:00:06|3.22903
19:00:08|3.22728
19:00:08|3.23008
19:00:09|3.23009
19:00:10|3.2273
19:00:11|3.22754
19:00:12|3.22754
19:00:13|3.23009
19:00:14|3.23009
19:00:15|3.23252
19:00:16|3.23252
19:00:17|3.2325
19:00:18|3.23288
19:00:19|3.22729
19:00:20|3.23001
19:00:21|3.23283
19:00:22|3.23474
19:00:23|3.23642
19:00:24|3.23641
19:00:25|3.23079
19:00:26|3.23288
19:00:27|3.23288
19:00:28|3.23288
19:00:29|3.23671
19:00:30|3.23671
19:00:31|3.23298
19:00:32|3.23299
19:00:34|3.23669
19:00:35|3.23643
19:00:36|3.23643
19:00:38|3.23642
19:00:39|3.23671
19:00:39|3.23946
19:00:41|3.23946
19:00:42|3.23946
19:00:43|3.23946
19:00:44|3.23946
19:00:45|3.24189
19:00:46|3.23946
19:00:47|3.23677
19:00:48|3.24189
19:00:49|3.24189
19:00:50|3.2419
19:00:51|3.24019
19:00:52|3.24022
19:00:53|3.24664
19:00:54|3.24665
19:00:55|3.24731
19:00:56|3.24665
19:00:57|3.24731
19:00:58|3.24814
19:00:59|3.24965
19:01:00|3.24964
19:01:01|3.24999
19:01:02|3.24999
19:01:03|3.25
19:01:04|3.24965
19:01:05|3.24999
19:01:06|3.24999
19:01:07|3.24999
19:01:09|3.25
19:01:10|3.25
19:01:10|3.25
19:01:12|3.24998
19:01:12|3.24998
19:01:14|3.24999
19:01:15|3.24667
19:01:17|3.24998
19:01:17|3.24998
19:01:18|3.24999
19:01:19|3.24999
19:01:20|3.24998
19:01:21|3.24998
19:01:22|3.24959
19:01:23|3.24959
19:01:24|3.24671
19:01:25|3.24671
19:01:26|3.24985
19:01:27|3.24671
19:01:29|3.24671
19:01:30|3.24985
19:01:30|3.24671
19:01:32|3.24985
19:01:33|3.24985
19:01:34|3.26359
19:01:35|3.25016
19:01:36|3.26152
19:01:36|3.26122
19:01:38|3.25924
19:01:39|3.26121
19:01:40|3.26121
19:01:41|3.26421
19:01:41|3.26019
19:01:42|3.26658
19:01:43|3.26659
19:01:45|3.26659
19:01:46|3.2615
19:01:47|3.26661
19:01:47|3.26826
19:01:49|3.27481
19:01:50|3.26867
19:01:51|3.26867
19:01:52|3.26867
19:01:53|3.26866
19:01:54|3.27474
19:01:55|3.27474
19:01:56|3.27689
19:01:57|3.27874
19:01:59|3.27874
19:01:59|3.27873
19:02:01|3.27873
19:02:02|3.27873
19:02:03|3.27873
19:02:04|3.27481
19:02:05|3.27701
19:02:06|3.27701
19:02:07|3.27775
19:02:08|3.27481
19:02:09|3.2775
19:02:10|3.27749
19:02:11|3.27775
19:02:12|3.29189
19:02:13|3.28661
19:02:14|3.28157
19:02:15|3.28158
19:02:16|3.28775
19:02:17|3.28888
19:02:18|3.28455
19:02:19|3.28888
19:02:20|3.29274
19:02:21|3.29272
19:02:22|3.29274
19:02:23|3.29455
19:02:24|3.29453
19:02:25|3.29454
19:02:26|3.29031
19:02:27|3.29453
19:02:28|3.29454
19:02:29|3.29453
19:02:30|3.29454
19:02:31|3.29454
19:02:32|3.29453
19:02:33|3.28977
19:02:34|3.29088
19:02:35|3.29454
19:02:37|3.29454
19:02:39|3.29454
19:02:39|3.29453
19:02:41|3.29919
19:02:42|3.29919
19:02:44|3.29916
19:02:44|3.29916
19:02:45|3.29305
19:02:47|3.29305
19:02:48|3.29917
19:02:49|3.29648
19:02:50|3.29648
19:02:51|3.29655
19:02:52|3.30824
19:02:53|3.30986
19:02:54|3.30823
19:02:55|3.31107
19:02:56|3.31107
19:02:57|3.316
19:02:58|3.31784
19:02:59|3.32532
19:03:00|3.31676
19:03:01|3.31135
19:03:03|3.32352
19:03:03|3.31789
19:03:04|3.32732
19:03:05|3.32378
19:03:06|3.32375
19:03:07|3.32527
19:03:08|3.31732
19:03:09|3.31533
19:03:10|3.31323
19:03:11|3.31281
19:03:12|3.31311
19:03:13|3.31306
19:03:14|3.31009
19:03:16|3.31324
19:03:17|3.32046
19:03:18|3.31385
19:03:19|3.3178
19:03:20|3.31818
19:03:21|3.3158
19:03:22|3.31781
19:03:23|3.31915
19:03:24|3.31916
19:03:25|3.31986
19:03:26|3.32332
19:03:27|3.32378
19:03:28|3.32375
19:03:29|3.32375
19:03:30|3.31686
19:03:31|3.31695
19:03:32|3.31913
19:03:33|3.31706
19:03:34|3.31688
19:03:35|3.30614
19:03:37|3.30997
19:03:37|3.30968
19:03:39|3.30689
19:03:40|3.32376
19:03:40|3.3
19:03:42|3.29333
19:03:43|3.29485
19:03:44|3.2916
19:03:44|3.29124
19:03:46|3.29349
19:03:46|3.29721
19:03:48|3.29997
19:03:49|3.29655
19:03:49|3.29218
19:03:51|3.28589
19:03:52|3.28749
19:03:52|3.28494
19:03:54|3.2683
19:03:55|3.28725
19:03:55|3.28726
19:03:56|3.28725
19:03:58|3.28557
19:03:59|3.29106
19:04:01|3.29106
19:04:01|3.29106
19:04:03|3.29998
19:04:04|3.29147
19:04:05|3.29998
19:04:06|3.30707
19:04:07|3.30714
19:04:08|3.30999
19:04:09|3.29722
19:04:09|3.29721
19:04:11|3.29721
19:04:12|3.29726
19:04:13|3.29725
19:04:13|3.29298
19:04:15|3.29999
19:04:15|3.29999
19:04:17|3.29451
19:04:17|3.29451
19:04:19|3.29999
19:04:19|3.29999
19:04:21|3.29999
19:04:22|3.29997
19:04:23|3.29997
19:04:24|3.3
19:04:25|3.29457
19:04:26|3.28417
19:04:27|3.29076
19:04:28|3.29076
19:04:29|3.29076
19:04:30|3.29072
19:04:31|3.27004
19:04:32|3.28409
19:04:33|3.28336
19:04:34|3.27851
19:04:35|3.26387
19:04:36|3.25712
19:04:37|3.27279
19:04:37|3.27275
19:04:38|3.27263
19:04:40|3.2761
19:04:41|3.27275
19:04:41|3.2753
19:04:43|3.27285
19:04:44|3.26313
19:04:45|3.255
19:04:46|3.25873
19:04:46|3.26345
19:04:48|3.26627
19:04:48|3.26627
19:04:50|3.27266
19:04:51|3.27266
19:04:52|3.27194
19:04:53|3.27284
19:04:54|3.26345
19:04:55|3.26345
19:04:56|3.27097
19:04:57|3.27097
19:04:58|3.27
19:04:59|3.27
19:05:00|3.27529
19:05:01|3.27019
19:05:02|3.27344
19:05:03|3.27344
19:05:04|3.27077
19:05:05|3.27077
19:05:06|3.27077
19:05:07|3.27529
19:05:08|3.2675
19:05:09|3.2707
19:05:10|3.27019
19:05:11|3.27018
19:05:13|3.27019
19:05:13|3.27019
19:05:14|3.27019
19:05:15|3.27019
19:05:16|3.27019
19:05:17|3.27019
19:05:18|3.27018
19:05:20|3.27
19:05:21|3.27
19:05:22|3.27
19:05:22|3.27
19:05:23|3.26757
19:05:24|3.27018
19:05:26|3.27018
19:05:27|3.27018
19:05:28|3.26759
19:05:28|3.27019
19:05:30|3.27019
19:05:31|3.269
19:05:32|3.27
19:05:32|3.27
19:05:34|3.27
19:05:35|3.26758
19:05:35|3.27
19:05:37|3.27
19:05:39|3.27
19:05:40|3.27
19:05:42|3.2675
19:05:42|3.26999
19:05:44|3.26999
19:05:45|3.26999
19:05:46|3.27
19:05:47|3.27
19:05:48|3.26999
19:05:49|3.26999
19:05:51|3.26998
19:05:51|3.27
19:05:53|3.26999
19:05:53|3.27482
19:05:55|3.27342
19:05:56|3.27342
19:05:56|3.27482
19:05:58|3.27481
19:05:59|3.27481
19:06:00|3.26845
19:06:01|3.27483
19:06:02|3.27529
19:06:03|3.2753
19:06:04|3.2753
19:06:05|3.27852
19:06:05|3.27496
19:06:07|3.27496
19:06:08|3.28
19:06:09|3.28
19:06:10|3.28
19:06:11|3.28148
19:06:12|3.28147
19:06:14|3.27999
19:06:14|3.27734
19:06:15|3.27734
19:06:16|3.28
19:06:17|3.28039
19:06:18|3.2832
19:06:19|3.2832
19:06:20|3.2832
19:06:21|3.28148
19:06:22|3.28319
19:06:23|3.27805
19:06:24|3.27805
19:06:25|3.28148
19:06:26|3.28148
19:06:27|3.28148
19:06:28|3.27806
19:06:29|3.28147
19:06:30|3.279
19:06:31|3.279
19:06:32|3.279
19:06:33|3.28148
19:06:34|3.28148
19:06:35|3.28148
19:06:36|3.28148
19:06:37|3.27967
19:06:39|3.27993
19:06:41|3.28048
19:06:42|3.28048
19:06:43|3.28048
19:06:44|3.28148
19:06:44|3.28148
19:06:45|3.28148
19:06:46|3.28148
19:06:47|3.28148
19:06:49|3.28147
19:06:49|3.28147
19:06:51|3.28147
19:06:52|3.28147
19:06:53|3.28148
19:06:54|3.28148
19:06:55|3.27583
19:06:56|3.28147
19:06:57|3.28147
19:06:58|3.28431
19:06:59|3.28431
19:07:00|3.28431
19:07:01|3.28
19:07:03|3.28
19:07:03|3.28147
19:07:04|3.28147
19:07:05|3.28147
19:07:06|3.28147
19:07:07|3.28149
19:07:08|3.28149
19:07:09|3.2843
19:07:10|3.28431
19:07:11|3.28559
19:07:12|3.2843
19:07:13|3.28557
19:07:14|3.28557
19:07:15|3.28557
19:07:16|3.28569
19:07:17|3.28606
19:07:18|3.28605
19:07:19|3.28605
19:07:20|3.28605
19:07:21|3.28192
19:07:22|3.28192
19:07:23|3.28192
19:07:24|3.28601
19:07:26|3.28601
19:07:27|3.28601
19:07:28|3.28664
19:07:29|3.286
19:07:30|3.286
19:07:30|3.28666
19:07:32|3.28666
19:07:33|3.28272
19:07:34|3.28666
19:07:35|3.2827
19:07:36|3.2827
19:07:37|3.28659
19:07:37|3.28659
19:07:39|3.28271
19:07:41|3.28659
19:07:42|3.28659
19:07:44|3.28271
19:07:45|3.28272
19:07:46|3.28272
19:07:47|3.28272
19:07:48|3.28273
19:07:50|3.283
19:07:51|3.283
19:07:52|3.28629
19:07:53|3.28039
19:07:54|3.28628
19:07:55|3.28628
19:07:56|3.28148
19:07:57|3.28626
19:07:58|3.28626
19:08:00|3.28155
19:08:01|3.28148
19:08:01|3.28038
19:08:03|3.28038
19:08:04|3.28579
19:08:04|3.28579
19:08:05|3.28161
19:08:07|3.28624
19:08:08|3.28624
19:08:09|3.2862
19:08:10|3.28618
19:08:11|3.28618
19:08:13|3.28616
19:08:13|3.28599
19:08:14|3.28187
19:08:15|3.28598
19:08:16|3.28598
19:08:17|3.28218
19:08:18|3.28567
19:08:19|3.28567
19:08:21|3.28156
19:08:21|3.28155
19:08:22|3.28549
19:08:23|3.28542
19:08:24|3.28542
19:08:26|3.27534
19:08:26|3.27534
19:08:27|3.27843
19:08:28|3.27843
19:08:29|3.27802
19:08:31|3.27802
19:08:32|3.27757
19:08:33|3.27757
19:08:33|3.27757
19:08:35|3.27757
19:08:35|3.27757
19:08:36|3.27172
19:08:38|3.27172
19:08:39|3.27172
19:08:39|3.27172
19:08:40|3.27178
19:08:42|3.27481
19:08:43|3.27179
19:08:43|3.27473
19:08:44|3.27286
19:08:45|3.27476
19:08:47|3.27476
19:08:48|3.27476
19:08:49|3.27748
19:08:49|3.275
19:08:50|3.27748
19:08:51|3.27756
19:08:53|3.27757
19:08:54|3.27757
19:08:55|3.27757
19:08:56|3.27748
19:08:57|3.27757
19:08:57|3.27474
19:08:59|3.27399
19:09:00|3.27001
19:09:02|3.27
19:09:03|3.27
19:09:04|3.2737
19:09:05|3.26749
19:09:06|3.27001
19:09:07|3.27001
19:09:08|3.27001
19:09:09|3.27001
19:09:10|3.27001
19:09:11|3.26996
19:09:12|3.26749
19:09:13|3.26396
19:09:14|3.25694
19:09:15|3.26311
19:09:16|3.24426
19:09:17|3.24857
19:09:18|3.24426
19:09:20|3.24558
19:09:21|3.24077
19:09:22|3.24082
19:09:22|3.24419
19:09:24|3.24
19:09:25|3.24423
19:09:26|3.2442
19:09:27|3.24
19:09:28|3.24
19:09:28|3.24423
19:09:30|3.23846
19:09:30|3.23846
19:09:32|3.23846
19:09:32|3.23846
19:09:33|3.23846
19:09:34|3.23846
19:09:36|3.23846
19:09:36|3.23486
19:09:38|3.23913
19:09:38|3.23582
19:09:39|3.23912
19:09:41|3.23582
19:09:42|3.23575
19:09:42|3.23911
19:09:43|3.2391
19:09:44|3.23912
19:09:45|3.23911
19:09:46|3.23909
19:09:47|3.23913
19:09:49|3.23912
19:09:50|3.23913
19:09:50|3.24021
19:09:51|3.24721
19:09:53|3.2436
19:09:53|3.2474
19:09:54|3.24719
19:09:55|3.2474
19:09:56|3.2474
19:09:58|3.2474
19:09:58|3.2474
19:09:59|3.24416
19:10:00|3.249
19:10:02|3.249
19:10:03|3.24986
19:10:04|3.24986
19:10:06|3.25573
19:10:06|3.25573
19:10:07|3.24991
19:10:08|3.24991
19:10:09|3.25573
19:10:11|3.26281
19:10:11|3.26572
19:10:13|3.26884
19:10:14|3.26328
19:10:14|3.26328
19:10:15|3.26328
19:10:17|3.26884
19:10:17|3.26758
19:10:18|3.26758
19:10:20|3.26758
19:10:20|3.26758
19:10:21|3.26758
19:10:22|3.26781
19:10:23|3.26781
19:10:24|3.26959
19:10:26|3.26959
19:10:26|3.26958
19:10:27|3.26959
19:10:29|3.26958
19:10:30|3.26959
19:10:30|3.27165
19:10:31|3.27165
19:10:33|3.27248
19:10:33|3.26764
19:10:34|3.26765
19:10:36|3.27
19:10:37|3.27159
19:10:37|3.27079
19:10:38|3.27075
19:10:39|3.27075
19:10:41|3.27075
19:10:41|3.27157
19:10:42|3.27157
19:10:43|3.2708
19:10:45|3.26769
19:10:46|3.26769
19:10:47|3.26769
19:10:47|3.27084
19:10:48|3.27084
19:10:49|3.27163
19:10:51|3.27164
19:10:51|3.27164
19:10:52|3.27164
19:10:53|3.27161
19:10:55|3.26563
19:10:56|3.26772
19:10:56|3.27142
19:10:57|3.27142
19:10:59|3.27
19:10:59|3.2721
19:11:00|3.2721
19:11:02|3.2721
19:11:03|3.27001
19:11:04|3.27001
19:11:06|3.27001
19:11:07|3.27245
19:11:08|3.26778
19:11:09|3.27075
19:11:09|3.27075
19:11:11|3.25804
19:11:12|3.25585
19:11:13|3.25585
19:11:14|3.25582
19:11:15|3.25585
19:11:16|3.25585
19:11:17|3.25986
19:11:18|3.25431
19:11:19|3.25431
19:11:20|3.25985
19:11:21|3.25555
19:11:22|3.2598
19:11:23|3.25981
19:11:24|3.25981
19:11:25|3.25979
19:11:26|3.2598
19:11:28|3.25589
19:11:28|3.25589
19:11:29|3.25979
19:11:30|3.2598
19:11:31|3.2598
19:11:32|3.26093
19:11:33|3.26093
19:11:34|3.26093
19:11:35|3.26326
19:11:36|3.25994
19:11:37|3.25994
19:11:38|3.25985
19:11:39|3.26323
19:11:40|3.26323
19:11:41|3.265
19:11:42|3.265
19:11:43|3.26637
19:11:44|3.26325
19:11:45|3.26635
19:11:46|3.26325
19:11:47|3.26325
19:11:48|3.26325
19:11:49|3.26323
19:11:50|3.26637
19:11:51|3.26637
19:11:52|3.2669
19:11:53|3.2669
19:11:54|3.2669
19:11:55|3.2669
19:11:56|3.2669
19:11:57|3.2669
19:11:58|3.26123
19:11:59|3.26323
19:12:00|3.26323
19:12:01|3.26108
19:12:02|3.2669
19:12:04|3.26688
19:12:05|3.26101
19:12:06|3.265
19:12:08|3.26689
19:12:08|3.26689
19:12:10|3.26133
19:12:10|3.26133
19:12:11|3.26635
19:12:13|3.26635
19:12:14|3.26634
19:12:15|3.26634
19:12:16|3.26634
19:12:17|3.26634
19:12:18|3.26143
19:12:19|3.26143
19:12:20|3.26634
19:12:21|3.26634
19:12:22|3.26634
19:12:23|3.26498
19:12:24|3.265
19:12:25|3.265
19:12:26|3.265
19:12:27|3.26149
19:12:28|3.26688
19:12:29|3.26688
19:12:30|3.26688
19:12:31|3.26688
19:12:32|3.26688
19:12:33|3.26657
19:12:34|3.26657
19:12:35|3.26657
19:12:36|3.26161
19:12:37|3.26656
19:12:38|3.26656
19:12:39|3.26656
19:12:40|3.26656
19:12:41|3.25719
19:12:42|3.25841
19:12:43|3.25841
19:12:44|3.25709
19:12:45|3.2571
19:12:46|3.25843
19:12:47|3.25843
19:12:48|3.25843
19:12:49|3.26308
19:12:50|3.25843
19:12:51|3.26306
19:12:52|3.25841
19:12:53|3.25843
19:12:54|3.25843
19:12:55|3.25844
19:12:57|3.26305
19:12:57|3.26305
19:12:58|3.26305
19:12:59|3.25844
19:13:00|3.25844
19:13:01|3.26296
19:13:02|3.26291
19:13:03|3.26291
19:13:04|3.26291
19:13:06|3.25999
19:13:07|3.25999
19:13:08|3.25999
19:13:10|3.25997
19:13:10|3.25997
19:13:11|3.25997
19:13:12|3.25997
19:13:13|3.25997
19:13:14|3.25997
19:13:15|3.26
19:13:16|3.25997
19:13:17|3.25997
19:13:18|3.25997
19:13:19|3.25997
19:13:20|3.25997
19:13:21|3.26291
19:13:22|3.26291
19:13:23|3.26291
19:13:24|3.26291
19:13:25|3.25998
19:13:26|3.25998
19:13:27|3.2629
19:13:28|3.26288
19:13:29|3.26288
19:13:30|3.26288
19:13:32|3.25655
19:13:33|3.26106
19:13:33|3.26289
19:13:35|3.25806
19:13:36|3.26167
19:13:37|3.26159
19:13:37|3.26147
19:13:39|3.25809
19:13:40|3.26148
19:13:41|3.26145
19:13:41|3.25002
19:13:43|3.25542
19:13:44|3.25542
19:13:45|3.25543
19:13:46|3.25772
19:13:47|3.25772
19:13:47|3.25873
19:13:49|3.25873
19:13:50|3.26029
19:13:51|3.26143
19:13:52|3.26143
19:13:52|3.26143
19:13:54|3.26144
19:13:55|3.26144
19:13:56|3.26278
19:13:57|3.26144
19:13:58|3.26144
19:13:59|3.25644
19:14:00|3.26278
19:14:01|3.26278
19:14:02|3.26144
19:14:03|3.2629
19:14:04|3.2629
19:14:05|3.2629
19:14:06|3.26351
19:14:07|3.26385
19:14:09|3.26385
19:14:10|3.26144
19:14:11|3.26144
19:14:12|3.26148
19:14:13|3.26552
19:14:13|3.26552
19:14:15|3.26552
19:14:16|3.26631
19:14:16|3.26552
19:14:18|3.26552
19:14:19|3.26552
19:14:20|3.24984
19:14:20|3.24802
19:14:22|3.25139
19:14:23|3.25139
19:14:24|3.25163
19:14:25|3.25546
19:14:25|3.25139
19:14:26|3.25139
19:14:27|3.25545
19:14:29|3.25142
19:14:30|3.25552
19:14:31|3.25552
19:14:32|3.2555
19:14:33|3.25157
19:14:34|3.25524
19:14:35|3.2514
19:14:36|3.25146
19:14:37|3.25146
19:14:38|3.25146
19:14:39|3.25146
19:14:40|3.25146
19:14:41|3.25603
19:14:42|3.256
19:14:43|3.2568
19:14:44|3.25603
19:14:45|3.26
19:14:46|3.25674
19:14:47|3.25674
19:14:48|3.26049
19:14:49|3.26328
19:14:50|3.26327
19:14:51|3.25746
19:14:53|3.25149
19:14:53|3.25149
19:14:54|3.25149
19:14:55|3.2515
19:14:56|3.2515
19:14:57|3.2515
19:14:58|3.2515
19:14:59|3.2515
19:15:00|3.2515
19:15:01|3.25373
19:15:02|3.25411
19:15:03|3.25411
19:15:04|3.25411
19:15:05|3.25411
19:15:07|3.25493
19:15:08|3.26019
19:15:09|3.26019
19:15:10|3.25763
19:15:11|3.25497
19:15:12|3.25497
19:15:13|3.25763
19:15:14|3.25764
19:15:15|3.25764
19:15:16|3.25764
19:15:17|3.26
19:15:18|3.25501
19:15:19|3.26
19:15:20|3.26
19:15:21|3.26109
19:15:22|3.26109
19:15:23|3.26109
19:15:24|3.26109
19:15:25|3.26398
19:15:26|3.26398
19:15:27|3.26393
19:15:28|3.26393
19:15:29|3.26393
19:15:30|3.26393
19:15:31|3.26393
19:15:32|3.26002
19:15:33|3.26002
19:15:34|3.25748
19:15:35|3.25748
19:15:36|3.26111
19:15:37|3.26111
19:15:38|3.25751
19:15:39|3.25751
19:15:40|3.25751
19:15:41|3.25748
19:15:42|3.25751
19:15:43|3.25751
19:15:44|3.25751
19:15:45|3.25751
19:15:46|3.25751
19:15:47|3.25751
19:15:48|3.25751
19:15:49|3.25751
19:15:50|3.25751
19:15:51|3.25751
19:15:52|3.25751
19:15:53|3.26113
19:15:54|3.26108
19:15:55|3.26108
19:15:56|3.26106
19:15:57|3.26106
19:15:58|3.26104
19:15:59|3.25753
19:16:00|3.26104
19:16:01|3.26104
19:16:02|3.26104
19:16:03|3.26104
19:16:04|3.26104
19:16:05|3.25854
19:16:06|3.25762
19:16:07|3.25762
19:16:08|3.25762
19:16:09|3.25944
19:16:11|3.25372
19:16:12|3.25365
19:16:13|3.25706
19:16:14|3.25375
19:16:15|3.25375
19:16:16|3.2515
19:16:17|3.25184
19:16:18|3.24691
19:16:19|3.25158
19:16:20|3.25158
19:16:21|3.25159
19:16:22|3.25159
19:16:23|3.25159
19:16:25|3.25149
19:16:25|3.2515
19:16:26|3.25158
19:16:27|3.25222
19:16:28|3.25222
19:16:29|3.25257
19:16:30|3.25257
19:16:31|3.25257
19:16:32|3.25284
19:16:33|3.25877
19:16:34|3.25901
19:16:35|3.25899
19:16:36|3.2592
19:16:37|3.2592
19:16:38|3.25901
19:16:39|3.25901
19:16:40|3.2592
19:16:41|3.26
19:16:42|3.26
19:16:43|3.26
19:16:44|3.26001
19:16:45|3.26001
19:16:46|3.26001
19:16:47|3.25911
19:16:48|3.26104
19:16:49|3.26104
19:16:50|3.26371
19:16:52|3.26371
19:16:52|3.26397
19:16:53|3.26371
19:16:54|3.26397
19:16:55|3.2611
19:16:56|3.27386
19:16:57|3.27792
19:16:58|3.27788
19:16:59|3.27827
19:17:01|3.27616
19:17:02|3.28129
19:17:02|3.28129
19:17:04|3.27652
19:17:04|3.27654
19:17:05|3.27654
19:17:06|3.27804
19:17:07|3.27564
19:17:09|3.28244
19:17:10|3.28365
19:17:12|3.27771
19:17:13|3.28402
19:17:14|3.27747
19:17:15|3.28102
19:17:16|3.283
19:17:17|3.28395
19:17:18|3.28081
19:17:19|3.28396
19:17:20|3.28395
19:17:22|3.28102
19:17:22|3.283
19:17:24|3.28103
19:17:24|3.28102
19:17:25|3.28749
19:17:26|3.29152
19:17:27|3.29087
19:17:29|3.29085
19:17:30|3.29085
19:17:31|3.29325
19:17:32|3.31042
19:17:33|3.30382
19:17:34|3.30517
19:17:35|3.304
19:17:36|3.30338
19:17:37|3.31566
19:17:38|3.31566
19:17:38|3.31134
19:17:40|3.30393
19:17:41|3.30393
19:17:41|3.30361
19:17:43|3.30406
19:17:44|3.30406
19:17:45|3.30406
19:17:46|3.30413
19:17:47|3.315
19:17:48|3.315
19:17:49|3.31036
19:17:50|3.31036
19:17:51|3.31043
19:17:51|3.32
19:17:53|3.31036
19:17:54|3.30558
19:17:55|3.30503
19:17:56|3.31144
19:17:57|3.31419
19:17:58|3.31419
19:17:59|3.31036
19:18:00|3.31978
19:18:01|3.31495
19:18:02|3.31961
19:18:03|3.31961
19:18:04|3.31961
19:18:05|3.31961
19:18:06|3.31961
19:18:07|3.31547
19:18:08|3.31547
19:18:09|3.31997
19:18:10|3.31573
19:18:12|3.31997
19:18:12|3.31997
19:18:13|3.31644
19:18:14|3.31994
19:18:15|3.31994
19:18:16|3.31554
19:18:17|3.31554
19:18:18|3.31856
19:18:19|3.31856
19:18:20|3.31859
19:18:21|3.31859
19:18:22|3.31557
19:18:23|3.31557
19:18:24|3.31996
19:18:25|3.3156
19:18:26|3.3176
19:18:27|3.3176
19:18:28|3.3156
19:18:29|3.31596
19:18:30|3.31557
19:18:31|3.31997
19:18:32|3.31997
19:18:33|3.31997
19:18:34|3.32179
19:18:35|3.32848
19:18:36|3.33451
19:18:37|3.335
19:18:38|3.32714
19:18:39|3.33454
19:18:40|3.33258
19:18:42|3.32721
19:18:42|3.33024
19:18:43|3.33592
19:18:44|3.33459
19:18:45|3.33268
19:18:46|3.33172
19:18:47|3.33141
19:18:48|3.32721
19:18:49|3.33152
19:18:50|3.33395
19:18:51|3.34223
19:18:52|3.34114
19:18:53|3.34138
19:18:54|3.34329
19:18:55|3.347
19:18:56|3.34443
19:18:57|3.34192
19:18:58|3.34114
19:18:59|3.33883
19:19:00|3.33883
19:19:01|3.33728
19:19:02|3.34078
19:19:03|3.34999
19:19:04|3.33792
19:19:05|3.33141
19:19:06|3.3302
19:19:07|3.32248
19:19:08|3.33125
19:19:09|3.33457
19:19:11|3.32685
19:19:12|3.32801
19:19:13|3.33099
19:19:14|3.33001
19:19:16|3.33125
19:19:16|3.33473
19:19:18|3.33194
19:19:19|3.33001
19:19:20|3.33001
19:19:21|3.33762
19:19:22|3.33531
19:19:23|3.33534
19:19:24|3.33531
19:19:25|3.33533
19:19:26|3.33533
19:19:27|3.33836
19:19:28|3.33825
19:19:29|3.33834
19:19:30|3.33834
19:19:31|3.33835
19:19:32|3.33833
19:19:33|3.33825
19:19:34|3.33833
19:19:36|3.33534
19:19:36|3.33533
19:19:37|3.33858
19:19:38|3.33174
19:19:39|3.3353
19:19:40|3.33533
19:19:41|3.33534
19:19:42|3.33242
19:19:43|3.33231
19:19:45|3.33534
19:19:46|3.33535
19:19:46|3.33
19:19:47|3.33
19:19:48|3.33136
19:19:50|3.33136
19:19:51|3.32685
19:19:52|3.32822
19:19:52|3.328
19:19:54|3.328
19:19:54|3.328
19:19:56|3.328
19:19:56|3.328
19:19:57|3.328
19:19:58|3.328
19:19:59|3.32773
19:20:00|3.32048
19:20:02|3.32207
19:20:03|3.32207
19:20:03|3.32206
19:20:05|3.32206
19:20:06|3.32
19:20:07|3.32
19:20:07|3.32205
19:20:09|3.32001
19:20:09|3.32
19:20:11|3.32
19:20:11|3.32
19:20:13|3.32
19:20:14|3.32
19:20:15|3.32
19:20:16|3.32
19:20:17|3.32
19:20:18|3.32
19:20:20|3.32
19:20:20|3.32
19:20:22|3.322
19:20:22|3.32
19:20:23|3.32
19:20:25|3.32
19:20:25|3.32
19:20:26|3.32206
19:20:27|3.32206
19:20:29|3.32
19:20:30|3.32
19:20:30|3.32
19:20:31|3.32
19:20:33|3.32
19:20:33|3.32207
19:20:34|3.31859
19:20:36|3.31859
19:20:36|3.31859
19:20:38|3.31859
19:20:38|3.31859
19:20:39|3.31859
19:20:40|3.31859
19:20:41|3.32
19:20:43|3.31859
19:20:43|3.31859
19:20:44|3.31859
19:20:46|3.31859
19:20:46|3.31859
19:20:47|3.31567
19:20:48|3.31567
19:20:49|3.3101
19:20:50|3.30777
19:20:52|3.30777
19:20:52|3.30915
19:20:54|3.3068
19:20:55|3.3068
19:20:55|3.30611
19:20:57|3.30409
19:20:58|3.30334
19:20:58|3.30334
19:20:59|3.3076
19:21:00|3.30266
19:21:01|3.30334
19:21:03|3.30334
19:21:04|3.30875
19:21:05|3.30875
19:21:05|3.30875
19:21:07|3.30875
19:21:08|3.30875
19:21:08|3.30881
19:21:10|3.30927
19:21:11|3.31029
19:21:11|3.31014
19:21:13|3.31474
19:21:14|3.31417
19:21:15|3.30923
19:21:17|3.31032
19:21:17|3.31032
19:21:18|3.31032
19:21:20|3.30875
19:21:21|3.31353
19:21:22|3.31002
19:21:23|3.31002
19:21:24|3.31
19:21:25|3.31243
19:21:26|3.31242
19:21:27|3.31242
19:21:29|3.31032
19:21:29|3.31032
19:21:30|3.30875
19:21:31|3.30875
19:21:32|3.30998
19:21:33|3.30875
19:21:34|3.30875
19:21:35|3.30875
19:21:36|3.31466
19:21:37|3.31466
19:21:38|3.30818
19:21:39|3.30998
19:21:40|3.30998
19:21:41|3.31
19:21:42|3.30885
19:21:43|3.30885
19:21:44|3.30871
19:21:45|3.30871
19:21:47|3.30862
19:21:47|3.30351
19:21:49|3.30351
19:21:49|3.32983
19:21:51|3.3222
19:21:51|3.32242
19:21:53|3.32242
19:21:53|3.32747
19:21:54|3.32656
19:21:56|3.32403
19:21:56|3.32574
19:21:58|3.32403
19:21:58|3.32403
19:22:00|3.32403
19:22:01|3.32656
19:22:01|3.3246
19:22:02|3.31216
19:22:04|3.31417
19:22:05|3.31417
19:22:06|3.31417
19:22:06|3.31363
19:22:07|3.31363
19:22:08|3.31363
19:22:09|3.31363
19:22:10|3.31364
19:22:11|3.31364
19:22:12|3.31054
19:22:14|3.31674
19:22:15|3.31675
19:22:17|3.31364
19:22:18|3.31364
19:22:19|3.31364
19:22:20|3.31363
19:22:21|3.31363
19:22:22|3.31363
19:22:23|3.31363
19:22:24|3.31364
19:22:25|3.31364
19:22:26|3.31141
19:22:27|3.31141
19:22:28|3.31688
19:22:29|3.31688
19:22:30|3.31688
19:22:31|3.31688
19:22:32|3.31688
19:22:33|3.31688
19:22:34|3.31688
19:22:35|3.31688
19:22:36|3.31688
19:22:37|3.31688
19:22:38|3.31688
19:22:39|3.31688
19:22:40|3.31688
19:22:41|3.31688
19:22:42|3.31688
19:22:43|3.3116
19:22:44|3.3116
19:22:45|3.3116
19:22:46|3.3116
19:22:47|3.3116
19:22:48|3.3116
19:22:49|3.31593
19:22:50|3.31101
19:22:51|3.31101
19:22:52|3.31101
19:22:53|3.31594
19:22:55|3.31594
19:22:55|3.31594
19:22:57|3.31594
19:22:58|3.31593
19:22:59|3.31363
19:23:00|3.31165
19:23:00|3.31165
19:23:02|3.31165
19:23:03|3.31165
19:23:04|3.31165
19:23:05|3.31165
19:23:06|3.32367
19:23:07|3.33168
19:23:08|3.31537
19:23:09|3.31702
19:23:10|3.31702
19:23:11|3.31702
19:23:12|3.31702
19:23:14|3.31266
19:23:15|3.31537
19:23:16|3.35341
19:23:17|3.33998
19:23:19|3.34698
19:23:19|3.34698
19:23:20|3.34198
19:23:22|3.34201
19:23:23|3.3487
19:23:24|3.34316
19:23:25|3.35065
19:23:26|3.34681
19:23:27|3.34681
19:23:28|3.34207
19:23:29|3.34688
19:23:30|3.35159
19:23:31|3.35935
19:23:32|3.35935
19:23:33|3.35045
19:23:34|3.35683
19:23:35|3.35922
19:23:36|3.35922
19:23:37|3.33974
19:23:38|3.33974
19:23:39|3.33749
19:23:40|3.34
19:23:41|3.35683
19:23:42|3.35005
19:23:43|3.35105
19:23:44|3.35033
19:23:45|3.34682
19:23:46|3.34681
19:23:47|3.34209
19:23:48|3.34733
19:23:49|3.34731
19:23:50|3.34731
19:23:51|3.34615
19:23:52|3.34456
19:23:53|3.34768
19:23:54|3.35253
19:23:55|3.35006
19:23:56|3.35006
19:23:57|3.35006
19:23:58|3.34025
19:23:59|3.34537
19:24:00|3.35656
19:24:01|3.35162
19:24:02|3.35162
19:24:03|3.35162
19:24:04|3.35652
19:24:05|3.35631
19:24:06|3.35921
19:24:07|3.35627
19:24:08|3.35862
19:24:09|3.35917
19:24:10|3.35917
19:24:11|3.35918
19:24:13|3.35862
19:24:13|3.35862
19:24:14|3.35917
19:24:16|3.36565
19:24:17|3.36313
19:24:18|3.36543
19:24:19|3.36543
19:24:20|3.36859
19:24:21|3.36313
19:24:22|3.36001
19:24:23|3.36126
19:24:24|3.36549
19:24:25|3.36238
19:24:27|3.36326
19:24:28|3.36326
19:24:28|3.36326
19:24:29|3.35001
19:24:31|3.35683
19:24:31|3.35542
19:24:32|3.3536
19:24:33|3.34731
19:24:34|3.34827
19:24:35|3.35216
19:24:37|3.35216
19:24:38|3.35517
19:24:39|3.35517
19:24:39|3.35493
19:24:41|3.35493
19:24:41|3.35145
19:24:42|3.35141
19:24:44|3.35141
19:24:45|3.35872
19:24:46|3.35516
19:24:47|3.35516
19:24:48|3.35108
19:24:49|3.35516
19:24:50|3.35516
19:24:51|3.35471
19:24:52|3.35471
19:24:53|3.36037
19:24:54|3.36037
19:24:55|3.36037
19:24:56|3.36001
19:24:57|3.36413
19:24:58|3.36001
19:24:59|3.36405
19:25:00|3.36403
19:25:01|3.35148
19:25:02|3.35147
19:25:03|3.35099
19:25:04|3.35148
19:25:05|3.35148
19:25:06|3.35133
19:25:07|3.35133
19:25:08|3.34731
19:25:09|3.34732
19:25:11|3.34732
19:25:11|3.34732
19:25:12|3.34732
19:25:13|3.35106
19:25:14|3.35106
19:25:15|3.352
19:25:17|3.352
19:25:17|3.352
19:25:19|3.35133
19:25:21|3.35133
19:25:21|3.35133
19:25:23|3.35
19:25:23|3.35
19:25:25|3.35
19:25:26|3.35
19:25:27|3.35
19:25:28|3.34771
19:25:29|3.34771
19:25:30|3.35
19:25:31|3.34776
19:25:32|3.34776
19:25:33|3.34776
19:25:34|3.34776
19:25:35|3.34776
19:25:36|3.34999
19:25:37|3.34999
19:25:38|3.34999
19:25:39|3.34999
19:25:40|3.34519
19:25:41|3.348
19:25:42|3.34517
19:25:43|3.34368
19:25:44|3.34368
19:25:45|3.34368
19:25:46|3.34922
19:25:47|3.34922
19:25:48|3.34922
19:25:49|3.3492
19:25:50|3.3492
19:25:51|3.34518
19:25:52|3.34518
19:25:53|3.34737
19:25:54|3.34737
19:25:55|3.34702
19:25:56|3.3492
19:25:57|3.3492
19:25:58|3.3492
19:25:59|3.35
19:26:00|3.35
19:26:01|3.35
19:26:02|3.35102
19:26:03|3.34738
19:26:04|3.34738
19:26:05|3.34738
19:26:06|3.34738
19:26:07|3.34738
19:26:08|3.34739
19:26:09|3.34739
19:26:10|3.35101
19:26:11|3.34999
19:26:12|3.34999
19:26:13|3.34999
19:26:14|3.3474
19:26:15|3.3474
19:26:16|3.35
19:26:18|3.34433
19:26:18|3.34435
19:26:20|3.34435
19:26:21|3.34435
19:26:22|3.34435
19:26:23|3.34984
19:26:24|3.34984
19:26:25|3.34997
19:26:26|3.34997
19:26:27|3.34997
19:26:28|3.34997
19:26:29|3.34997
19:26:30|3.34725
19:26:32|3.34725
19:26:32|3.34056
19:26:34|3.34056
19:26:35|3.34586
19:26:36|3.34586
19:26:37|3.34004
19:26:38|3.34556
19:26:39|3.34556
19:26:40|3.34556
19:26:41|3.34556
19:26:42|3.34007
19:26:43|3.34101
19:26:44|3.34101
19:26:45|3.34497
19:26:46|3.34497
19:26:47|3.34102
19:26:48|3.34032
19:26:49|3.34102
19:26:50|3.34496
19:26:51|3.34047
19:26:52|3.34047
19:26:53|3.34047
19:26:54|3.34047
19:26:55|3.34047
19:26:56|3.34004
19:26:57|3.34458
19:26:58|3.3445
19:26:59|3.341
19:27:00|3.341
19:27:01|3.3445
19:27:02|3.3445
19:27:03|3.3445
19:27:04|3.341
19:27:05|3.341
19:27:06|3.341
19:27:07|3.341
19:27:08|3.34047
19:27:09|3.34047
19:27:10|3.3443
19:27:11|3.34001
19:27:12|3.34001
19:27:13|3.34001
19:27:14|3.34
19:27:15|3.34001
19:27:16|3.34
19:27:17|3.34
19:27:19|3.34099
19:27:20|3.33789
19:27:20|3.33791
19:27:22|3.34002
19:27:23|3.34098
19:27:24|3.34001
19:27:25|3.34002
19:27:26|3.34002
19:27:27|3.34098
19:27:28|3.34002
19:27:29|3.34002
19:27:30|3.34002
19:27:31|3.341
19:27:32|3.341
19:27:33|3.341
19:27:34|3.341
19:27:35|3.341
19:27:36|3.34428
19:27:37|3.34428
19:27:38|3.34428
19:27:38|3.34428
19:27:40|3.34013
19:27:41|3.34013
19:27:42|3.34428
19:27:43|3.34428
19:27:44|3.34428
19:27:45|3.34428
19:27:46|3.34101
19:27:47|3.341
19:27:47|3.341
19:27:48|3.341
19:27:50|3.34018
19:27:51|3.34423
19:27:52|3.34028
19:27:53|3.34423
19:27:54|3.34423
19:27:54|3.34423
19:27:56|3.34427
19:27:56|3.34427
19:27:57|3.34427
19:27:59|3.34427
19:28:00|3.34427
19:28:01|3.34427
19:28:01|3.34427
19:28:03|3.34427
19:28:04|3.34427
19:28:04|3.34427
19:28:05|3.341
19:28:07|3.34043
19:28:08|3.34043
19:28:09|3.34043
19:28:10|3.34043
19:28:11|3.34427
19:28:12|3.34426
19:28:13|3.34426
19:28:13|3.34415
19:28:15|3.34415
19:28:16|3.34415
19:28:17|3.34415
19:28:18|3.34415
19:28:19|3.34415
19:28:20|3.34044
19:28:21|3.34044
19:28:23|3.34044
19:28:24|3.34403
19:28:25|3.34403
19:28:26|3.34403
19:28:27|3.34411
19:28:28|3.34411
19:28:29|3.34411
19:28:30|3.34412
19:28:31|3.34055
19:28:32|3.34403
19:28:33|3.3441
19:28:34|3.3441
19:28:35|3.34403
19:28:36|3.34403
19:28:37|3.34403
19:28:38|3.34403
19:28:39|3.34412
19:28:40|3.34412
19:28:41|3.34412
19:28:42|3.34003
19:28:43|3.34003
19:28:44|3.34366
19:28:45|3.34366
19:28:46|3.34303
19:28:47|3.34001
19:28:48|3.34001
19:28:49|3.34301
19:28:50|3.3379
19:28:51|3.34296
19:28:52|3.33803
19:28:53|3.33803
19:28:54|3.33803
19:28:55|3.33803
19:28:56|3.33803
19:28:57|3.34201
19:28:58|3.34201
19:28:59|3.34
19:29:00|3.34199
19:29:01|3.34199
19:29:02|3.34199
19:29:03|3.34199
19:29:04|3.34197
19:29:05|3.34197
19:29:06|3.34197
19:29:07|3.34197
19:29:08|3.34197
19:29:09|3.34197
19:29:10|3.34
19:29:11|3.33804
19:29:12|3.33804
19:29:13|3.34193
19:29:14|3.34194
19:29:15|3.34184
19:29:16|3.34184
19:29:17|3.34184
19:29:18|3.34184
19:29:19|3.34184
19:29:20|3.34184
19:29:22|3.34184
19:29:23|3.33814
19:29:24|3.34184
19:29:25|3.34184
19:29:26|3.34184
19:29:27|3.34184
19:29:29|3.33824
19:29:29|3.33824
19:29:30|3.34163
19:29:32|3.34163
19:29:32|3.33789
19:29:34|3.33789
19:29:35|3.34145
19:29:36|3.33791
19:29:37|3.33618
19:29:38|3.33618
19:29:39|3.34095
19:29:40|3.34095
19:29:41|3.33991
19:29:42|3.33991
19:29:43|3.33991
19:29:44|3.33626
19:29:45|3.33626
19:29:46|3.33626
19:29:47|3.33626
19:29:48|3.33626
19:29:49|3.33626
19:29:50|3.3363
19:29:51|3.3363
19:29:52|3.3363
19:29:53|3.33983
19:29:54|3.3363
19:29:55|3.33627
19:29:56|3.33612
19:29:57|3.33612
19:29:58|3.33612
19:29:59|3.33975
19:30:00|3.33975
19:30:01|3.33975
19:30:02|3.33999
19:30:03|3.33614
19:30:04|3.33614
19:30:05|3.33614
19:30:06|3.33614
19:30:07|3.33614
19:30:08|3.33614
19:30:09|3.34
19:30:10|3.33999
19:30:11|3.33997
19:30:12|3.33997
19:30:13|3.33615
19:30:14|3.33615
19:30:15|3.33349
19:30:16|3.3329
19:30:18|3.32627
19:30:18|3.32627
19:30:19|3.33292
19:30:20|3.33292
19:30:22|3.33292
19:30:23|3.33182
19:30:24|3.32634
19:30:26|3.33167
19:30:26|3.32669
19:30:27|3.32669
19:30:29|3.32669
19:30:29|3.32669
19:30:31|3.32
19:30:32|3.32
19:30:33|3.32
19:30:34|3.32
19:30:35|3.32
19:30:35|3.31698
19:30:37|3.31698
19:30:37|3.31698
19:30:39|3.31508
19:30:40|3.31509
19:30:41|3.31401
19:30:42|3.31176
19:30:43|3.31175
19:30:44|3.31175
19:30:45|3.30541
19:30:46|3.30554
19:30:47|3.30216
19:30:48|3.30216
19:30:49|3.30216
19:30:50|3.30216
19:30:51|3.30216
19:30:52|3.30216
19:30:52|3.30216
19:30:54|3.30216
19:30:54|3.3
19:30:55|3.3
19:30:56|3.3
19:30:58|3.3
19:30:58|3.30052
19:30:59|3.29832
19:31:01|3.29832
19:31:02|3.29768
19:31:03|3.285
19:31:03|3.29473
19:31:05|3.285
19:31:05|3.28816
19:31:07|3.29472
19:31:08|3.29832
19:31:09|3.29394
19:31:10|3.29974
19:31:11|3.29456
19:31:12|3.29832
19:31:12|3.29832
19:31:14|3.29832
19:31:15|3.29387
19:31:16|3.28999
19:31:17|3.28998
19:31:18|3.28998
19:31:19|3.28816
19:31:20|3.28823
19:31:21|3.28823
19:31:22|3.28817
19:31:23|3.28817
19:31:24|3.285
19:31:25|3.28167
19:31:26|3.28167
19:31:27|3.28817
19:31:29|3.28176
19:31:29|3.28176
19:31:30|3.28309
19:31:32|3.28309
19:31:33|3.28813
19:31:34|3.28309
19:31:35|3.28
19:31:36|3.27998
19:31:37|3.27998
19:31:38|3.27996
19:31:39|3.27996
19:31:40|3.27477
19:31:41|3.27455
19:31:42|3.26475
19:31:43|3.27134
19:31:44|3.27134
19:31:45|3.27134
19:31:46|3.27455
19:31:47|3.27801
19:31:48|3.2714
19:31:49|3.27472
19:31:50|3.27468
19:31:51|3.27468
19:31:52|3.27801
19:31:53|3.27801
19:31:54|3.27144
19:31:55|3.27145
19:31:56|3.27145
19:31:57|3.27146
19:31:58|3.27999
19:31:59|3.2877
19:32:00|3.28779
19:32:01|3.29456
19:32:02|3.29445
19:32:03|3.29445
19:32:04|3.29445
19:32:05|3.29445
19:32:06|3.29445
19:32:07|3.29445
19:32:08|3.29445
19:32:09|3.29445
19:32:10|3.29445
19:32:11|3.29445
19:32:12|3.29445
19:32:13|3.29445
19:32:14|3.29445
19:32:15|3.29445
19:32:16|3.29445
19:32:17|3.29445
19:32:18|3.29445
19:32:19|3.28862
19:32:20|3.29832
19:32:21|3.28862
19:32:22|3.28862
19:32:23|3.27802
19:32:24|3.28923
19:32:26|3.28923
19:32:27|3.28923
19:32:28|3.29
19:32:29|3.29001
19:32:30|3.278
19:32:31|3.29445
19:32:32|3.27726
19:32:33|3.27726
19:32:34|3.29442
19:32:35|3.29442
19:32:36|3.27912
19:32:37|3.27924
19:32:38|3.27924
19:32:39|3.27924
19:32:40|3.27926
19:32:41|3.27926
19:32:42|3.27926
19:32:43|3.27926
19:32:44|3.29154
19:32:45|3.27923
19:32:46|3.27923
19:32:47|3.27726
19:32:48|3.28998
19:32:49|3.27699
19:32:50|3.2903
19:32:51|3.2903
19:32:52|3.27924
19:32:53|3.27927
19:32:54|3.27924
19:32:55|3.27924
19:32:56|3.27924
19:32:57|3.27924
19:32:58|3.27924
19:32:59|3.27924
19:33:00|3.27924
19:33:01|3.27924
19:33:02|3.27924
19:33:03|3.27924
19:33:04|3.27924
19:33:05|3.27924
19:33:06|3.27924
19:33:07|3.27925
19:33:08|3.27925
19:33:09|3.27925
19:33:10|3.27924
19:33:11|3.27924
19:33:12|3.28924
19:33:13|3.28924
19:33:14|3.27925
19:33:15|3.28922
19:33:16|3.28922
19:33:17|3.28922
19:33:18|3.27924
19:33:19|3.27924
19:33:20|3.27928
19:33:21|3.27928
19:33:22|3.27928
19:33:23|3.27928
19:33:25|3.27928
19:33:26|3.27928
19:33:27|3.27927
19:33:28|3.27927
19:33:29|3.28
19:33:30|3.2892
19:33:32|3.2892
19:33:32|3.2892
19:33:34|3.2892
19:33:35|3.2892
19:33:36|3.2892
19:33:37|3.2892
19:33:38|3.2892
19:33:39|3.2892
19:33:40|3.2892
19:33:41|3.2892
19:33:41|3.27928
19:33:43|3.27928
19:33:43|3.27928
19:33:44|3.27928
19:33:46|3.27928
19:33:46|3.27928
19:33:48|3.27927
19:33:49|3.27927
19:33:50|3.27927
19:33:50|3.27928
19:33:52|3.27928
19:33:53|3.27928
19:33:54|3.27928
19:33:55|3.27928
19:33:56|3.2892
19:33:56|3.2892
19:33:58|3.2892
19:33:58|3.2892
19:34:00|3.2892
19:34:01|3.2892
19:34:02|3.2892
19:34:03|3.2892
19:34:04|3.27925
19:34:05|3.27925
19:34:06|3.27928
19:34:07|3.27928
19:34:08|3.27928
19:34:09|3.27928
19:34:10|3.27928
19:34:11|3.27928
19:34:12|3.2892
19:34:13|3.2892
19:34:14|3.2892
19:34:15|3.2892
19:34:16|3.2892
19:34:17|3.2892
19:34:18|3.28919
19:34:19|3.28919
19:34:21|3.28919
19:34:21|3.28919
19:34:22|3.28919
19:34:23|3.28919
19:34:24|3.28919
19:34:26|3.28919
19:34:27|3.28919
19:34:28|3.28919
19:34:29|3.28919
19:34:30|3.28919
19:34:31|3.28919
19:34:32|3.28919
19:34:33|3.28001
19:34:34|3.28001
19:34:35|3.28001
19:34:37|3.28001
19:34:38|3.28001
19:34:39|3.28001
19:34:40|3.28001
19:34:40|3.28001
19:34:42|3.2892
19:34:42|3.2892
19:34:43|3.28001
19:34:45|3.28001
19:34:45|3.28001
19:34:47|3.2892
19:34:48|3.2892
19:34:49|3.2892
19:34:50|3.2892
19:34:51|3.2892
19:34:52|3.28997
19:34:53|3.28997
19:34:54|3.28204
19:34:55|3.28204
19:34:56|3.28204
19:34:57|3.28919
19:34:58|3.28919
19:34:59|3.28204
19:35:00|3.2892
19:35:01|3.2892
19:35:02|3.2892
19:35:03|3.28205
19:35:04|3.28205
19:35:05|3.28205
19:35:06|3.28205
19:35:07|3.28805
19:35:08|3.28805
19:35:09|3.28205
19:35:10|3.28205
19:35:11|3.28205
19:35:12|3.28806
19:35:13|3.28806
19:35:14|3.28806
19:35:15|3.28806
19:35:16|3.28806
19:35:17|3.28205
19:35:18|3.28205
19:35:19|3.28205
19:35:20|3.28205
19:35:21|3.28205
19:35:22|3.28205
19:35:23|3.28205
19:35:24|3.28804
19:35:25|3.28207
19:35:27|3.28209
19:35:28|3.28805
19:35:29|3.28805
19:35:31|3.28805
19:35:31|3.28805
19:35:32|3.28804
19:35:33|3.28804
19:35:34|3.28804
19:35:36|3.28221
19:35:36|3.28221
19:35:37|3.28221
19:35:38|3.28221
19:35:40|3.28221
19:35:41|3.28221
19:35:42|3.28221
19:35:43|3.28804
19:35:44|3.28807
19:35:45|3.28865
19:35:46|3.28804
19:35:47|3.28227
19:35:48|3.28227
19:35:49|3.28919
19:35:50|3.28227
19:35:51|3.2892
19:35:52|3.2892
19:35:53|3.28938
19:35:54|3.28938
19:35:55|3.28997
19:35:56|3.28997
19:35:57|3.29154
19:35:58|3.29002
19:35:59|3.29002
19:36:00|3.29002
19:36:01|3.29002
19:36:02|3.29002
19:36:03|3.29285
19:36:04|3.29285
19:36:05|3.30241
19:36:06|3.30241
19:36:07|3.30241
19:36:08|3.30241
19:36:09|3.30241
19:36:10|3.30545
19:36:11|3.30545
19:36:12|3.30545
19:36:13|3.30872
19:36:14|3.31
19:36:15|3.31
19:36:16|3.31
19:36:17|3.31
19:36:18|3.31
19:36:19|3.30546
19:36:20|3.30999
19:36:21|3.30547
19:36:22|3.30999
19:36:23|3.30999
19:36:24|3.30999
19:36:25|3.30999
19:36:26|3.30999
19:36:28|3.30999
19:36:28|3.308
19:36:30|3.31
19:36:31|3.31
19:36:32|3.31
19:36:33|3.30551
19:36:34|3.30551
19:36:35|3.30999
19:36:36|3.30982
19:36:37|3.30553
19:36:38|3.30553
19:36:39|3.30553
19:36:39|3.30553
19:36:41|3.31
19:36:43|3.30999
19:36:43|3.30553
19:36:44|3.30553
19:36:46|3.30553
19:36:46|3.30553
19:36:47|3.30553
19:36:48|3.30553
19:36:49|3.30553
19:36:50|3.30512
19:36:52|3.30553
19:36:53|3.30553
19:36:54|3.30553
19:36:55|3.30553
19:36:56|3.30553
19:36:56|3.30553
19:36:57|3.30553
19:36:58|3.31
19:37:00|3.30375
19:37:01|3.30375
19:37:02|3.30553
19:37:03|3.31
19:37:04|3.31
19:37:04|3.31
19:37:06|3.31
19:37:07|3.30556
19:37:08|3.30556
19:37:08|3.30556
19:37:10|3.30556
19:37:11|3.30556
19:37:12|3.30556
19:37:13|3.30556
19:37:14|3.30556
19:37:14|3.30998
19:37:16|3.31
19:37:17|3.31
19:37:18|3.31
19:37:19|3.31
19:37:20|3.31
19:37:21|3.31
19:37:22|3.30559
19:37:23|3.30561
19:37:24|3.30557
19:37:25|3.30557
19:37:26|3.30557
19:37:27|3.31
19:37:28|3.31
19:37:30|3.31
19:37:30|3.31
19:37:32|3.31
19:37:33|3.31
19:37:34|3.31
19:37:35|3.31
19:37:36|3.31
19:37:37|3.31
19:37:38|3.31
19:37:39|3.31
19:37:40|3.31
19:37:41|3.30997
19:37:42|3.30997
19:37:43|3.30997
19:37:44|3.31
19:37:45|3.31
19:37:46|3.31
19:37:47|3.30561
19:37:48|3.30561
19:37:49|3.30561
19:37:50|3.30561
19:37:51|3.30999
19:37:52|3.30997
19:37:53|3.30557
19:37:54|3.30557
19:37:55|3.30556
19:37:56|3.30557
19:37:57|3.30372
19:37:58|3.30372
19:37:59|3.30372
19:38:00|3.30697
19:38:01|3.30039
19:38:02|3.30695
19:38:03|3.30556
19:38:04|3.30696
19:38:05|3.30762
19:38:06|3.30762
19:38:07|3.30762
19:38:09|3.30762
19:38:09|3.30762
19:38:10|3.30762
19:38:11|3.30762
19:38:13|3.30762
19:38:13|3.30762
19:38:14|3.30043
19:38:15|3.30043
19:38:16|3.30001
19:38:17|3.30001
19:38:18|3.30358
19:38:19|3.30358
19:38:20|3.30358
19:38:21|3.30358
19:38:22|3.30358
19:38:23|3.29704
19:38:24|3.29704
19:38:25|3.29704
19:38:26|3.3004
19:38:28|3.30043
19:38:29|3.30043
19:38:30|3.30043
19:38:31|3.3004
19:38:32|3.3004
19:38:33|3.3004
19:38:35|3.3004
19:38:35|3.3004
19:38:36|3.3004
19:38:37|3.3004
19:38:38|3.29713
19:38:39|3.30043
19:38:41|3.30043
19:38:42|3.30043
19:38:43|3.30043
19:38:44|3.30363
19:38:45|3.30363
19:38:46|3.30363
19:38:47|3.3006
19:38:48|3.3006
19:38:49|3.3006
19:38:50|3.3006
19:38:51|3.3006
19:38:52|3.3006
19:38:53|3.29703
19:38:54|3.30039
19:38:55|3.30039
19:38:56|3.30039
19:38:57|3.30037
19:38:58|3.30037
19:38:59|3.29294
19:39:00|3.29294
19:39:01|3.29294
19:39:02|3.29284
19:39:03|3.29284
19:39:04|3.29284
19:39:05|3.29284
19:39:06|3.29284
19:39:07|3.30035
19:39:08|3.2936
19:39:09|3.2936
19:39:10|3.29418
19:39:11|3.29418
19:39:12|3.29418
19:39:13|3.29418
19:39:14|3.29418
19:39:15|3.29418
19:39:16|3.29652
19:39:17|3.3004
19:39:18|3.29418
19:39:19|3.29418
19:39:20|3.29418
19:39:21|3.29418
19:39:22|3.3
19:39:23|3.3
19:39:24|3.29611
19:39:25|3.29612
19:39:26|3.30039
19:39:27|3.30039
19:39:28|3.3
19:39:29|3.30058
19:39:30|3.30058
19:39:31|3.30058
19:39:32|3.30058
19:39:34|3.30058
19:39:34|3.30058
19:39:35|3.29702
19:39:36|3.29702
19:39:37|3.29702
19:39:38|3.30039
19:39:39|3.30372
19:39:40|3.30372
19:39:41|3.29315
19:39:42|3.29315
19:39:43|3.30372
19:39:44|3.30372
19:39:45|3.30372
19:39:46|3.3
19:39:47|3.3
19:39:48|3.3
19:39:49|3.3
19:39:50|3.3
19:39:51|3.3
19:39:53|3.29596
19:39:53|3.29596
19:39:54|3.295
19:39:55|3.295
19:39:57|3.29596
19:39:57|3.29999
19:39:59|3.30353
19:40:00|3.30353
19:40:00|3.30353
19:40:01|3.29603
19:40:02|3.3
19:40:03|3.3
19:40:04|3.3
19:40:05|3.3
19:40:06|3.3
19:40:07|3.3
19:40:08|3.3
19:40:09|3.3
19:40:10|3.3
19:40:11|3.3
19:40:12|3.3
19:40:13|3.3
19:40:15|3.3
19:40:15|3.3
19:40:16|3.3
19:40:17|3.3
19:40:18|3.3
19:40:19|3.29349
19:40:21|3.29999
19:40:22|3.29999
19:40:23|3.29999
19:40:23|3.29349
19:40:24|3.2935
19:40:25|3.29284
19:40:26|3.29284
19:40:27|3.295
19:40:29|3.29023
19:40:29|3.29023
19:40:30|3.29024
19:40:32|3.29024
19:40:32|3.28987
19:40:34|3.28365
19:40:34|3.28365
19:40:36|3.28365
19:40:37|3.28365
19:40:38|3.28365
19:40:38|3.28003
19:40:39|3.28365
19:40:40|3.28126
19:40:42|3.28365
19:40:43|3.28052
19:40:44|3.28052
19:40:45|3.28052
19:40:46|3.28364
19:40:47|3.28362
19:40:49|3.28
19:40:49|3.28
19:40:50|3.28051
19:40:52|3.28051
19:40:53|3.28051
19:40:53|3.28051
19:40:54|3.28052
19:40:56|3.28052
19:40:57|3.28052
19:40:57|3.28051
19:40:58|3.28051
19:40:59|3.28052
19:41:00|3.28052
19:41:02|3.28052
19:41:03|3.28052
19:41:04|3.28051
19:41:05|3.28051
19:41:06|3.27946
19:41:06|3.27946
19:41:08|3.27946
19:41:08|3.27946
19:41:09|3.27946
19:41:10|3.27925
19:41:11|3.27925
19:41:13|3.28052
19:41:13|3.28051
19:41:15|3.28051
19:41:15|3.27928
19:41:16|3.27928
19:41:18|3.27928
19:41:18|3.28051
19:41:19|3.28365
19:41:20|3.28365
19:41:21|3.28365
19:41:22|3.28365
19:41:23|3.28365
19:41:24|3.28365
19:41:25|3.28365
19:41:26|3.28365
19:41:27|3.28365
19:41:28|3.28365
19:41:29|3.28365
19:41:30|3.28365
19:41:31|3.28405
19:41:33|3.28405
19:41:34|3.28405
19:41:36|3.28405
19:41:36|3.28405
19:41:37|3.28405
19:41:38|3.27948
19:41:39|3.27948
19:41:40|3.27948
19:41:41|3.27948
19:41:42|3.27948
19:41:43|3.27946
19:41:44|3.27949
19:41:46|3.28406
19:41:47|3.28221
19:41:47|3.284
19:41:49|3.28406
19:41:50|3.28872
19:41:50|3.28872
19:41:52|3.28872
19:41:53|3.28872
19:41:53|3.28872
19:41:55|3.28872
19:41:55|3.28218
19:41:57|3.28218
19:41:58|3.28872
19:41:58|3.28409
19:42:00|3.2887
19:42:00|3.2887
19:42:01|3.2887
19:42:03|3.28409
19:42:03|3.28409
19:42:04|3.28406
19:42:05|3.28406
19:42:07|3.28406
19:42:08|3.28406
19:42:08|3.28406
19:42:10|3.28406
19:42:11|3.28406
19:42:12|3.2841
19:42:13|3.2841
19:42:14|3.2841
19:42:15|3.2841
19:42:16|3.28412
19:42:17|3.28412
19:42:18|3.28412
19:42:19|3.28412
19:42:20|3.28406
19:42:21|3.28406
19:42:22|3.28406
19:42:23|3.28406
19:42:24|3.28406
19:42:26|3.28406
19:42:26|3.28216
19:42:27|3.28216
19:42:28|3.28047
19:42:29|3.27924
19:42:30|3.27924
19:42:31|3.27924
19:42:32|3.27924
19:42:34|3.2827
19:42:35|3.28271
19:42:36|3.28271
19:42:37|3.28271
19:42:38|3.28271
19:42:40|3.28271
19:42:40|3.28271
19:42:41|3.28271
19:42:42|3.28271
19:42:43|3.28271
19:42:44|3.28271
19:42:45|3.28271
19:42:46|3.28001
19:42:47|3.28001
19:42:48|3.28271
19:42:49|3.28271
19:42:50|3.28271
19:42:51|3.28271
19:42:52|3.28271
19:42:53|3.28271
19:42:54|3.28271
19:42:55|3.2827
19:42:56|3.28
19:42:57|3.28
19:42:58|3.28
19:42:59|3.28
19:43:00|3.28
19:43:01|3.28
19:43:03|3.28
19:43:03|3.28271
19:43:04|3.28271
19:43:05|3.28
19:43:06|3.28
19:43:07|3.28
19:43:08|3.28
19:43:09|3.28
19:43:10|3.28
19:43:11|3.28271
19:43:12|3.28271
19:43:13|3.28271
19:43:14|3.28271
19:43:15|3.28271
19:43:16|3.28271
19:43:17|3.28271
19:43:18|3.28271
19:43:19|3.28271
19:43:20|3.28271
19:43:21|3.28271
19:43:22|3.28
19:43:23|3.28
19:43:24|3.28
19:43:25|3.28
19:43:26|3.28271
19:43:28|3.28
19:43:28|3.28
19:43:30|3.28
19:43:31|3.28
19:43:31|3.28
19:43:32|3.28
19:43:33|3.28
19:43:35|3.28001
19:43:36|3.28001
19:43:37|3.28001
19:43:39|3.28001
19:43:40|3.28
19:43:41|3.28
19:43:42|3.28
19:43:43|3.28
19:43:44|3.28
19:43:45|3.28
19:43:46|3.28
19:43:47|3.28
19:43:47|3.28271
19:43:48|3.28271
19:43:50|3.28271
19:43:51|3.28
19:43:51|3.28
19:43:52|3.28
19:43:54|3.28
19:43:55|3.28001
19:43:56|3.28001
19:43:56|3.28
19:43:57|3.28
19:43:58|3.28
19:44:00|3.28
19:44:00|3.28406
19:44:02|3.28406
19:44:02|3.28406
19:44:03|3.28406
19:44:04|3.28406
19:44:06|3.28406
19:44:07|3.28406
19:44:07|3.286
19:44:08|3.286
19:44:09|3.286
19:44:11|3.28003
19:44:12|3.28002
19:44:13|3.28002
19:44:13|3.286
19:44:15|3.286
19:44:15|3.286
19:44:16|3.286
19:44:18|3.286
19:44:18|3.286
19:44:20|3.28004
19:44:20|3.28004
19:44:21|3.28004
19:44:23|3.28004
19:44:23|3.28004
19:44:24|3.28008
19:44:25|3.28008
19:44:26|3.2801
19:44:27|3.2801
19:44:28|3.28598
19:44:29|3.28598
19:44:30|3.28598
19:44:31|3.28598
19:44:32|3.28598
19:44:34|3.28598
19:44:34|3.28598
19:44:36|3.28598
19:44:37|3.28598
19:44:38|3.28598
19:44:39|3.28598
19:44:40|3.28598
19:44:41|3.28599
19:44:42|3.28599
19:44:44|3.28872
19:44:44|3.28872
19:44:46|3.28872
19:44:47|3.28872
19:44:47|3.28872
19:44:49|3.28872
19:44:50|3.28872
19:44:51|3.28635
19:44:52|3.28635
19:44:52|3.29289
19:44:54|3.29289
19:44:55|3.29283
19:44:55|3.29628
19:44:57|3.29628
19:44:57|3.29628
19:44:58|3.30285
19:45:00|3.29627
19:45:00|3.29627
19:45:01|3.30282
19:45:03|3.30282
19:45:03|3.30282
19:45:05|3.30282
19:45:06|3.30282
19:45:07|3.30285
19:45:07|3.30285
19:45:08|3.30285
19:45:09|3.30285
19:45:10|3.30285
19:45:12|3.30285
19:45:12|3.30285
19:45:14|3.30372
19:45:15|3.30372
19:45:16|3.30372
19:45:17|3.30285
19:45:18|3.30285
19:45:19|3.30665
19:45:20|3.30665
19:45:21|3.30286
19:45:22|3.30286
19:45:23|3.30286
19:45:24|3.30286
19:45:25|3.30286
19:45:26|3.30288
19:45:27|3.30288
19:45:28|3.30287
19:45:29|3.30287
19:45:30|3.30712
19:45:31|3.30712
19:45:32|3.30712
19:45:33|3.30288
19:45:34|3.30288
19:45:35|3.30712
19:45:36|3.31156
19:45:37|3.30713
19:45:39|3.31153
19:45:40|3.31153
19:45:41|3.31152
19:45:42|3.30493
19:45:44|3.30831
19:45:44|3.30831
19:45:45|3.30831
19:45:47|3.3083
19:45:48|3.3083
19:45:49|3.31493
19:45:50|3.31493
19:45:51|3.31493
19:45:52|3.31463
19:45:53|3.31463
19:45:54|3.31463
19:45:54|3.31463
19:45:56|3.31463
19:45:57|3.31463
19:45:57|3.31463
19:45:59|3.31473
19:46:00|3.31473
19:46:01|3.31473
19:46:02|3.31473
19:46:03|3.31153
19:46:04|3.31153
19:46:05|3.31153
19:46:06|3.31153
19:46:07|3.31392
19:46:07|3.31392
19:46:09|3.31394
19:46:10|3.31394
19:46:10|3.31594
19:46:11|3.31712
19:46:13|3.31712
19:46:14|3.31393
19:46:15|3.31711
19:46:16|3.31394
19:46:17|3.31711
19:46:17|3.31711
19:46:19|3.31711
19:46:20|3.31712
19:46:20|3.31712
19:46:21|3.31399
19:46:23|3.31399
19:46:24|3.31399
19:46:25|3.31728
19:46:26|3.31728
19:46:27|3.31728
19:46:27|3.31728
19:46:29|3.31728
19:46:29|3.31721
19:46:31|3.31728
19:46:32|3.31712
19:46:33|3.31712
19:46:34|3.31712
19:46:35|3.31402
19:46:35|3.31707
19:46:37|3.31712
19:46:38|3.31712
19:46:39|3.31712
19:46:40|3.31712
19:46:41|3.31712
19:46:43|3.31712
19:46:43|3.31712
19:46:45|3.31712
19:46:45|3.31742
19:46:47|3.31712
19:46:48|3.31712
19:46:49|3.31712
19:46:51|3.31712
19:46:51|3.31712
19:46:52|3.31712
19:46:53|3.31712
19:46:54|3.31712
19:46:55|3.31712
19:46:56|3.31712
19:46:57|3.31712
19:46:58|3.31712
19:46:59|3.31807
19:47:00|3.31712
19:47:01|3.32008
19:47:02|3.32008
19:47:03|3.32043
19:47:04|3.32043
19:47:05|3.32043
19:47:06|3.32043
19:47:07|3.32043
19:47:08|3.32043
19:47:09|3.32043
19:47:10|3.32043
19:47:11|3.32043
19:47:12|3.32043
19:47:13|3.32091
19:47:14|3.32091
19:47:16|3.32091
19:47:17|3.32
19:47:17|3.32
19:47:18|3.31714
19:47:20|3.31714
19:47:20|3.32043
19:47:21|3.32089
19:47:22|3.32089
19:47:23|3.32089
19:47:25|3.32089
19:47:25|3.32
19:47:26|3.32
19:47:27|3.32
19:47:29|3.32
19:47:29|3.32
19:47:30|3.32
19:47:32|3.32
19:47:32|3.32
19:47:33|3.32
19:47:34|3.32
19:47:35|3.32
19:47:36|3.32089
19:47:38|3.32089
19:47:39|3.32088
19:47:40|3.32
19:47:41|3.32
19:47:42|3.32
19:47:44|3.32089
19:47:45|3.32
19:47:46|3.32
19:47:47|3.32
19:47:48|3.32089
19:47:49|3.32089
19:47:50|3.32
19:47:51|3.32
19:47:52|3.32
19:47:53|3.32
19:47:54|3.32
19:47:55|3.32
19:47:56|3.32
19:47:57|3.32
19:47:58|3.32
19:47:59|3.32
19:48:00|3.32
19:48:01|3.32
19:48:02|3.32
19:48:03|3.32
19:48:04|3.32089
19:48:05|3.32089
19:48:06|3.32089
19:48:07|3.32089
19:48:08|3.32089
19:48:09|3.32
19:48:10|3.32
19:48:11|3.32089
19:48:12|3.32089
19:48:13|3.32089
19:48:14|3.32182
19:48:15|3.32182
19:48:16|3.32337
19:48:17|3.32381
19:48:18|3.32381
19:48:19|3.32381
19:48:20|3.32381
19:48:21|3.32381
19:48:22|3.32381
19:48:23|3.32381
19:48:24|3.32381
19:48:25|3.32381
19:48:26|3.32381
19:48:27|3.32381
19:48:28|3.32381
19:48:29|3.32381
19:48:31|3.32
19:48:31|3.32
19:48:32|3.32
19:48:33|3.32
19:48:34|3.32
19:48:35|3.32587
19:48:36|3.32003
19:48:37|3.32002
19:48:39|3.32002
19:48:40|3.32003
19:48:41|3.32586
19:48:42|3.32586
19:48:43|3.32
19:48:44|3.32002
19:48:45|3.32002
19:48:47|3.32582
19:48:47|3.32582
19:48:49|3.32582
19:48:50|3.32113
19:48:51|3.32113
19:48:52|3.3258
19:48:53|3.3258
19:48:54|3.3258
19:48:55|3.3258
19:48:56|3.3258
19:48:57|3.3258
19:48:58|3.3258
19:48:59|3.32574
19:49:00|3.32574
19:49:01|3.32573
19:49:02|3.32573
19:49:03|3.32585
19:49:04|3.32585
19:49:05|3.32585
19:49:06|3.32585
19:49:07|3.32585
19:49:08|3.32574
19:49:09|3.32574
19:49:10|3.32574
19:49:11|3.32584
19:49:12|3.32584
19:49:13|3.32584
19:49:14|3.32584
19:49:15|3.32584
19:49:16|3.32584
19:49:17|3.32584
19:49:18|3.32584
19:49:19|3.32584
19:49:20|3.32394
19:49:21|3.32394
19:49:22|3.32394
19:49:23|3.32394
19:49:24|3.32394
19:49:25|3.32394
19:49:26|3.32394
19:49:27|3.32394
19:49:28|3.32394
19:49:29|3.32394
19:49:30|3.32394
19:49:31|3.32565
19:49:32|3.32565
19:49:33|3.32565
19:49:34|3.32565
19:49:35|3.32565
19:49:36|3.32565
19:49:37|3.32565
19:49:38|3.32565
19:49:39|3.32565
19:49:41|3.32565
19:49:42|3.32565
19:49:43|3.32565
19:49:44|3.32552
19:49:45|3.32552
19:49:46|3.32552
19:49:48|3.32552
19:49:49|3.32115
19:49:50|3.32553
19:49:51|3.32553
19:49:52|3.32553
19:49:53|3.32553
19:49:54|3.32119
19:49:55|3.32119
19:49:56|3.32119
19:49:57|3.32552
19:49:59|3.32553
19:49:59|3.32553
19:50:01|3.32119
19:50:01|3.32119
19:50:02|3.32119
19:50:03|3.32119
19:50:04|3.32119
19:50:05|3.32119
19:50:06|3.32119
19:50:07|3.32119
19:50:08|3.32498
19:50:09|3.32498
19:50:10|3.32498
19:50:11|3.32498
19:50:12|3.32119
19:50:13|3.32119
19:50:14|3.32369
19:50:15|3.32369
19:50:17|3.3209
19:50:17|3.3209
19:50:18|3.31834
19:50:19|3.31834
19:50:20|3.32356
19:50:21|3.32356
19:50:22|3.32356
19:50:23|3.30161
19:50:24|3.30491
19:50:25|3.30191
19:50:27|3.30432
19:50:27|3.30106
19:50:29|3.30106
19:50:29|3.30106
19:50:30|3.30106
19:50:32|3.30532
19:50:32|3.30532
19:50:34|3.30532
19:50:35|3.30532
19:50:36|3.30532
19:50:37|3.30535
19:50:38|3.30535
19:50:39|3.30759
19:50:40|3.30759
19:50:40|3.30759
19:50:42|3.30759
19:50:43|3.3011
19:50:44|3.3011
19:50:46|3.3
19:50:47|3.29499
19:50:48|3.29498
19:50:49|3.29655
19:50:50|3.29655
19:50:51|3.29191
19:50:52|3.29299
19:50:53|3.29549
19:50:54|3.29549
19:50:55|3.2889
19:50:56|3.2889
19:50:57|3.2889
19:50:58|3.28778
19:50:59|3.28778
19:51:00|3.28778
19:51:01|3.28683
19:51:02|3.28963
19:51:03|3.28776
19:51:04|3.28683
19:51:05|3.28683
19:51:06|3.28683
19:51:07|3.28647
19:51:08|3.28647
19:51:09|3.28683
19:51:10|3.28599
19:51:11|3.28598
19:51:12|3.28777
19:51:13|3.28598
19:51:14|3.28777
19:51:15|3.28777
19:51:16|3.28598
19:51:17|3.28598
19:51:18|3.28598
19:51:19|3.28598
19:51:20|3.28399
19:51:21|3.28399
19:51:22|3.285
19:51:23|3.28777
19:51:24|3.28402
19:51:25|3.28399
19:51:26|3.28399
19:51:27|3.28187
19:51:28|3.28186
19:51:29|3.28186
19:51:30|3.28186
19:51:31|3.28187
19:51:32|3.28187
19:51:33|3.28187
19:51:34|3.28
19:51:35|3.2799
19:51:36|3.2799
19:51:37|3.28175
19:51:38|3.28175
19:51:39|3.28175
19:51:40|3.2799
19:51:41|3.28176
19:51:42|3.28495
19:51:43|3.28495
19:51:45|3.27991
19:51:46|3.27991
19:51:47|3.27991
19:51:48|3.2799
19:51:50|3.2799
19:51:51|3.2799
19:51:51|3.2799
19:51:53|3.2799
19:51:53|3.2799
19:51:55|3.28488
19:51:56|3.28488
19:51:57|3.28488
19:51:58|3.28488
19:51:59|3.28488
19:52:00|3.2799
19:52:01|3.28488
19:52:02|3.28488
19:52:03|3.2799
19:52:04|3.28492
19:52:05|3.28492
19:52:06|3.28492
19:52:07|3.27991
19:52:08|3.27991
19:52:09|3.27991
19:52:10|3.27991
19:52:11|3.27991
19:52:12|3.27991
19:52:13|3.2799
19:52:14|3.27991
19:52:15|3.27991
19:52:16|3.27991
19:52:17|3.27991
19:52:18|3.27977
19:52:19|3.27912
19:52:20|3.279
19:52:21|3.279
19:52:23|3.27492
19:52:23|3.27
19:52:24|3.27545
19:52:25|3.27545
19:52:26|3.27003
19:52:27|3.26991
19:52:28|3.26951
19:52:29|3.26951
19:52:30|3.27427
19:52:31|3.27427
19:52:32|3.27427
19:52:33|3.27427
19:52:34|3.27286
19:52:35|3.28302
19:52:36|3.2786
19:52:37|3.2786
19:52:38|3.2786
19:52:39|3.27861
19:52:40|3.27861
19:52:41|3.2823
19:52:42|3.2786
19:52:44|3.2823
19:52:45|3.2823
19:52:46|3.279
19:52:47|3.28503
19:52:48|3.28503
19:52:49|3.27863
19:52:50|3.27863
19:52:52|3.27863
19:52:52|3.27863
19:52:53|3.27785
19:52:54|3.27785
19:52:55|3.27785
19:52:56|3.27785
19:52:57|3.27785
19:52:58|3.28189
19:52:59|3.27864
19:53:00|3.27864
19:53:02|3.27864
19:53:02|3.27865
19:53:04|3.27865
19:53:04|3.28189
19:53:05|3.27865
19:53:06|3.27865
19:53:08|3.27865
19:53:08|3.27865
19:53:10|3.27865
19:53:11|3.27865
19:53:11|3.27865
19:53:12|3.28
19:53:14|3.28
19:53:14|3.28
19:53:15|3.28
19:53:17|3.28
19:53:17|3.28
19:53:19|3.27865
19:53:20|3.27865
19:53:20|3.27865
19:53:22|3.28187
19:53:23|3.28187
19:53:23|3.2823
19:53:25|3.2823
19:53:26|3.27867
19:53:26|3.28186
19:53:28|3.27866
19:53:29|3.28356
19:53:30|3.28356
19:53:30|3.28356
19:53:31|3.2823
19:53:33|3.2823
19:53:33|3.2823
19:53:34|3.28354
19:53:35|3.28354
19:53:36|3.28354
19:53:37|3.28354
19:53:38|3.28354
19:53:40|3.27869
19:53:41|3.27869
19:53:42|3.27869
19:53:43|3.2835
19:53:44|3.27872
19:53:45|3.2835
19:53:46|3.2835
19:53:47|3.2835
19:53:48|3.2835
19:53:50|3.2835
19:53:51|3.2835
19:53:52|3.2835
19:53:53|3.2835
19:53:54|3.2835
19:53:55|3.2835
19:53:56|3.27865
19:53:57|3.2835
19:53:58|3.2835
19:53:59|3.2835
19:54:00|3.2835
19:54:01|3.28092
19:54:02|3.28092
19:54:03|3.28092
19:54:04|3.28094
19:54:05|3.28094
19:54:06|3.28092
19:54:07|3.28092
19:54:08|3.28092
19:54:09|3.28776
19:54:10|3.283
19:54:11|3.283
19:54:12|3.28098
19:54:13|3.28098
19:54:15|3.28098
19:54:15|3.28098
19:54:16|3.281
19:54:17|3.281
19:54:18|3.29299
19:54:19|3.3
19:54:20|3.29723
19:54:21|3.29723
19:54:22|3.29726
19:54:23|3.2989
19:54:24|3.2989
19:54:25|3.2989
19:54:26|3.2989
19:54:27|3.2989
19:54:28|3.29726
19:54:29|3.2965
19:54:30|3.29254
19:54:31|3.29096
19:54:32|3.28774
19:54:33|3.29252
19:54:34|3.29101
19:54:35|3.29101
19:54:36|3.29101
19:54:37|3.29101
19:54:38|3.28672
19:54:39|3.29649
19:54:40|3.29649
19:54:41|3.29649
19:54:42|3.28969
19:54:43|3.29547
19:54:44|3.29537
19:54:45|3.29537
19:54:47|3.29537
19:54:48|3.28098
19:54:49|3.28098
19:54:50|3.28098
19:54:51|3.29532
19:54:52|3.29532
19:54:53|3.28134
19:54:54|3.28134
19:54:55|3.28134
19:54:56|3.28134
19:54:57|3.28134
19:54:58|3.28716
19:54:59|3.28716
19:55:00|3.28578
19:55:01|3.28578
19:55:02|3.28578
19:55:03|3.28615
19:55:04|3.28786
19:55:05|3.28786
19:55:06|3.28786
19:55:07|3.29291
19:55:09|3.29291
19:55:09|3.29291
19:55:10|3.29291
19:55:11|3.29291
19:55:12|3.29291
19:55:13|3.29291
19:55:14|3.29291
19:55:15|3.29291
19:55:16|3.29291
19:55:17|3.29291
19:55:18|3.29291
19:55:19|3.29291
19:55:20|3.28619
19:55:21|3.28988
19:55:22|3.28624
19:55:23|3.29196
19:55:24|3.29196
19:55:25|3.29196
19:55:26|3.29196
19:55:27|3.29196
19:55:28|3.29196
19:55:29|3.29196
19:55:30|3.29196
19:55:31|3.29196
19:55:32|3.29196
19:55:33|3.28628
19:55:34|3.28628
19:55:35|3.28628
19:55:36|3.28916
19:55:37|3.28628
19:55:38|3.28616
19:55:39|3.28616
19:55:40|3.28616
19:55:41|3.28274
19:55:42|3.28274
19:55:43|3.28615
19:55:44|3.28615
19:55:45|3.28615
19:55:47|3.28274
19:55:48|3.28274
19:55:49|3.27367
19:55:51|3.26745
19:55:51|3.27042
19:55:53|3.26745
19:55:53|3.26745
19:55:55|3.26745
19:55:56|3.26881
19:55:57|3.27323
19:55:58|3.27323
19:55:59|3.26757
19:56:01|3.27
19:56:01|3.26785
19:56:03|3.27311
19:56:04|3.27311
19:56:04|3.26881
19:56:06|3.26881
19:56:07|3.26881
19:56:07|3.26881
19:56:08|3.26881
19:56:09|3.27
19:56:11|3.26746
19:56:11|3.26323
19:56:12|3.26237
19:56:13|3.26237
19:56:15|3.26355
19:56:16|3.26355
19:56:17|3.26131
19:56:18|3.26131
19:56:19|3.26131
19:56:20|3.26132
19:56:21|3.26133
19:56:22|3.26133
19:56:23|3.26133
19:56:24|3.26133
19:56:25|3.26133
19:56:26|3.26355
19:56:27|3.26133
19:56:28|3.26133
19:56:29|3.25128
19:56:30|3.24992
19:56:31|3.24998
19:56:32|3.24999
19:56:33|3.25
19:56:34|3.25
19:56:35|3.24708
19:56:36|3.24708
19:56:37|3.24568
19:56:38|3.24935
19:56:39|3.24935
19:56:40|3.24501
19:56:41|3.24478
19:56:42|3.24568
19:56:43|3.24568
19:56:44|3.24505
19:56:45|3.24478
19:56:46|3.24478
19:56:47|3.245
19:56:49|3.24997
19:56:50|3.24568
19:56:51|3.2276
19:56:52|3.22705
19:56:54|3.22705
19:56:55|3.22493
19:56:56|3.22493
19:56:57|3.22955
19:56:58|3.22997
19:56:59|3.22997
19:57:00|3.22999
19:57:01|3.22999
19:57:02|3.22999
19:57:03|3.22955
19:57:05|3.24047
19:57:05|3.23732
19:57:06|3.23732
19:57:07|3.23755
19:57:08|3.2433
19:57:09|3.2433
19:57:10|3.24322
19:57:11|3.23839
19:57:12|3.23839
19:57:13|3.24321
19:57:14|3.24321
19:57:16|3.22705
19:57:17|3.22705
19:57:17|3.22818
19:57:18|3.22818
19:57:19|3.22445
19:57:20|3.22833
19:57:22|3.22833
19:57:22|3.22833
19:57:23|3.22472
19:57:24|3.22472
19:57:25|3.23341
19:57:27|3.23341
19:57:27|3.23342
19:57:29|3.23554
19:57:29|3.23341
19:57:30|3.23341
19:57:32|3.23341
19:57:32|3.24014
19:57:33|3.24358
19:57:34|3.24358
19:57:36|3.24358
19:57:37|3.24358
19:57:38|3.24358
19:57:38|3.24
19:57:39|3.24344
19:57:40|3.24344
19:57:41|3.24344
19:57:43|3.24344
19:57:44|3.24344
19:57:44|3.24344
19:57:45|3.24344
19:57:46|3.24357
19:57:48|3.24357
19:57:49|3.23898
19:57:50|3.25814
19:57:51|3.25814
19:57:53|3.25818
19:57:53|3.26256
19:57:54|3.26128
19:57:56|3.25734
19:57:57|3.25599
19:57:57|3.25295
19:57:59|3.25295
19:58:00|3.24899
19:58:01|3.23936
19:58:02|3.23936
19:58:03|3.25201
19:58:04|3.25129
19:58:05|3.24302
19:58:06|3.23341
19:58:07|3.22214
19:58:08|3.22214
19:58:09|3.23603
19:58:10|3.23603
19:58:11|3.23705
19:58:12|3.23714
19:58:13|3.2384
19:58:14|3.2384
19:58:15|3.24996
19:58:16|3.24996
19:58:18|3.24996
19:58:18|3.23778
19:58:19|3.23603
19:58:20|3.23624
19:58:22|3.23076
19:58:22|3.23076
19:58:23|3.23076
19:58:24|3.23441
19:58:25|3.23441
19:58:26|3.23441
19:58:27|3.23074
19:58:28|3.23076
19:58:29|3.23655
19:58:30|3.22632
19:58:31|3.22632
19:58:32|3.23705
19:58:33|3.23078
19:58:34|3.23078
19:58:35|3.24992
19:58:36|3.24408
19:58:37|3.24408
19:58:38|3.23085
19:58:39|3.23085
19:58:40|3.24351
19:58:41|3.24351
19:58:42|3.24351
19:58:44|3.24351
19:58:44|3.24351
19:58:45|3.24351
19:58:46|3.24351
19:58:47|3.24351
19:58:48|3.24351
19:58:50|3.24351
19:58:51|3.24351
19:58:52|3.24129
19:58:53|3.22
19:58:54|3.23904
19:58:55|3.2416
19:58:56|3.2416
19:58:58|3.23841
19:58:58|3.23841
19:58:59|3.23376
19:59:00|3.23765
19:59:01|3.22706
19:59:02|3.22706
19:59:03|3.23348
19:59:04|3.23348
19:59:06|3.24889
19:59:06|3.23278
19:59:07|3.23278
19:59:08|3.23789
19:59:10|3.22652
19:59:11|3.22652
19:59:12|3.23601
19:59:12|3.23601
19:59:14|3.22734
19:59:15|3.22734
19:59:16|3.22645
19:59:17|3.22735
19:59:18|3.22683
19:59:19|3.22734
19:59:20|3.22734
19:59:21|3.22223
19:59:22|3.22223
19:59:23|3.22734
19:59:24|3.22224
19:59:25|3.22224
19:59:26|3.22224
19:59:27|3.22224
19:59:28|3.22227
19:59:29|3.22227
19:59:30|3.22225
19:59:31|3.22225
19:59:32|3.22731
19:59:33|3.22731
19:59:34|3.22731
19:59:35|3.22731
19:59:36|3.22235
19:59:37|3.22237
19:59:38|3.22728
19:59:39|3.22731
19:59:40|3.22731
19:59:41|3.22731
19:59:42|3.22731
19:59:44|3.22731
19:59:44|3.22731
19:59:45|3.22731
19:59:46|3.22731
19:59:47|3.22731
19:59:48|3.22731
19:59:49|3.22735
19:59:50|3.22735
19:59:52|3.22735
19:59:52|3.22734
19:59:54|3.22734
19:59:55|3.22283
19:59:56|3.22286
19:59:57|3.22286
19:59:58|3.22588
19:59:59|3.22728
20:00:00|3.23
20:00:02|3.23
20:00:03|3.23564
20:00:03|3.23564
20:00:04|3.23563
20:00:06|3.23563
20:00:07|3.23563
20:00:08|3.23563
20:00:09|3.23231
20:00:09|3.23231
20:00:11|3.23231
20:00:11|3.23152
20:00:12|3.23231
20:00:14|3.23231
20:00:15|3.23231
20:00:16|3.23231
20:00:17|3.23151
20:00:18|3.23151
20:00:19|3.23151
20:00:19|3.23151
20:00:21|3.23151
20:00:22|3.23151
20:00:23|3.23151
20:00:24|3.23154
20:00:24|3.23154
20:00:26|3.23231
20:00:26|3.23154
20:00:28|3.23154
20:00:28|3.23154
20:00:30|3.23154
20:00:30|3.23154
20:00:32|3.23231
20:00:33|3.23231
20:00:33|3.23231
20:00:35|3.23231
20:00:36|3.23151
20:00:37|3.23151
20:00:38|3.23151
20:00:39|3.23231
20:00:40|3.23
20:00:41|3.23
20:00:42|3.22881
20:00:42|3.22741
20:00:44|3.22741
20:00:45|3.22741
20:00:45|3.23388
20:00:46|3.22706
20:00:48|3.23057
20:00:48|3.23057
20:00:50|3.23057
20:00:51|3.23057
20:00:51|3.23057
20:00:53|3.23057
20:00:54|3.23057
20:00:55|3.22514
20:00:57|3.22997
20:00:58|3.22939
20:00:58|3.22882
20:01:00|3.22932
20:01:00|3.22932
20:01:02|3.22932
20:01:02|3.22932
20:01:04|3.22522
20:01:05|3.22522
20:01:06|3.22522
20:01:07|3.22522
20:01:08|3.22522
20:01:09|3.22522
20:01:10|3.22522
20:01:12|3.22524
20:01:12|3.2293
20:01:13|3.2293
20:01:14|3.2293
20:01:15|3.2293
20:01:16|3.2293
20:01:17|3.2293
20:01:18|3.22988
20:01:19|3.22988
20:01:20|3.22574
20:01:21|3.22574
20:01:22|3.22605
20:01:23|3.2293
20:01:24|3.22609
20:01:25|3.22609
20:01:26|3.22609
20:01:27|3.22609
20:01:28|3.22609
20:01:29|3.22609
20:01:30|3.22514
20:01:31|3.22517
20:01:32|3.22517
20:01:33|3.22517
20:01:34|3.22247
20:01:35|3.22149
20:01:36|3.22149
20:01:37|3.22149
20:01:38|3.22149
20:01:39|3.22149
20:01:40|3.22149
20:01:41|3.22149
20:01:42|3.22075
20:01:43|3.22071
20:01:45|3.21888
20:01:45|3.21888
20:01:46|3.21888
20:01:47|3.216
20:01:49|3.20994
20:01:49|3.20995
20:01:50|3.21246
20:01:52|3.21246
20:01:53|3.20994
20:01:54|3.20994
20:01:55|3.20994
20:01:56|3.20994
20:01:58|3.21276
20:01:58|3.19787
20:01:59|3.20325
20:02:00|3.20532
20:02:01|3.20855
20:02:03|3.20319
20:02:04|3.20319
20:02:05|3.20259
20:02:06|3.20259
20:02:07|3.20259
20:02:08|3.20532
20:02:08|3.20532
20:02:10|3.20532
20:02:10|3.20532
20:02:11|3.20532
20:02:12|3.20532
20:02:14|3.20043
20:02:14|3.20043
20:02:15|3.20043
20:02:16|3.20043
20:02:18|3.20043
20:02:19|3.20318
20:02:20|3.20259
20:02:21|3.20259
20:02:22|3.20259
20:02:23|3.20318
20:02:24|3.20043
20:02:25|3.20043
20:02:26|3.20043
20:02:27|3.19786
20:02:28|3.19786
20:02:29|3.2
20:02:30|3.19999
20:02:31|3.20002
20:02:32|3.19282
20:02:33|3.19327
20:02:34|3.19337
20:02:35|3.19337
20:02:36|3.1905
20:02:37|3.1905
20:02:39|3.1905
20:02:39|3.19336
20:02:40|3.1905
20:02:41|3.1861
20:02:42|3.1861
20:02:43|3.1861
20:02:44|3.1861
20:02:45|3.1861
20:02:46|3.1861
20:02:47|3.1861
20:02:48|3.1861
20:02:49|3.1861
20:02:50|3.1861
20:02:51|3.1861
20:02:52|3.1863
20:02:54|3.18631
20:02:55|3.18931
20:02:56|3.18633
20:02:57|3.18634
20:02:59|3.18636
20:02:59|3.18636
20:03:00|3.18636
20:03:01|3.18866
20:03:02|3.18866
20:03:04|3.18918
20:03:04|3.18918
20:03:06|3.18922
20:03:06|3.18695
20:03:08|3.1861
20:03:09|3.1861
20:03:10|3.1861
20:03:10|3.1861
20:03:11|3.18918
20:03:13|3.18918
20:03:14|3.18918
20:03:14|3.18918
20:03:16|3.19794
20:03:16|3.19374
20:03:17|3.19598
20:03:19|3.19598
20:03:19|3.19595
20:03:21|3.19595
20:03:21|3.19595
20:03:22|3.19595
20:03:24|3.18621
20:03:24|3.19072
20:03:25|3.19072
20:03:26|3.1886
20:03:27|3.19381
20:03:28|3.19381
20:03:30|3.18901
20:03:31|3.18901
20:03:32|3.18901
20:03:33|3.18994
20:03:33|3.19004
20:03:35|3.19004
20:03:35|3.19598
20:03:36|3.19598
20:03:38|3.19998
20:03:38|3.19599
20:03:40|3.19599
20:03:41|3.19242
20:03:42|3.19205
20:03:43|3.19001
20:03:44|3.19001
20:03:44|3.19205
20:03:46|3.19205
20:03:47|3.19242
20:03:47|3.192
20:03:49|3.1898
20:03:50|3.18891
20:03:51|3.19314
20:03:52|3.19314
20:03:53|3.19
20:03:54|3.18621
20:03:55|3.19314
20:03:57|3.18784
20:03:58|3.18052
20:03:59|3.18052
20:04:00|3.18052
20:04:01|3.18676
20:04:02|3.18675
20:04:03|3.18675
20:04:04|3.18061
20:04:05|3.18058
20:04:06|3.18058
20:04:07|3.1805
20:04:08|3.1805
20:04:09|3.1805
20:04:10|3.18058
20:04:11|3.18058
20:04:12|3.18058
20:04:13|3.18058
20:04:15|3.18058
20:04:16|3.17556
20:04:16|3.17839
20:04:17|3.17839
20:04:19|3.17855
20:04:19|3.18
20:04:21|3.17627
20:04:22|3.18
20:04:22|3.18
20:04:23|3.18
20:04:24|3.17854
20:04:25|3.17414
20:04:26|3.17414
20:04:27|3.17703
20:04:28|3.17703
20:04:29|3.17703
20:04:30|3.17169
20:04:32|3.17169
20:04:32|3.17169
20:04:33|3.17169
20:04:35|3.17169
20:04:35|3.17169
20:04:36|3.17414
20:04:37|3.17414
20:04:39|3.17702
20:04:40|3.17415
20:04:41|3.17999
20:04:42|3.18058
20:04:43|3.1862
20:04:43|3.18796
20:04:45|3.18654
20:04:45|3.18727
20:04:46|3.18721
20:04:47|3.19163
20:04:48|3.1867
20:04:49|3.1861
20:04:50|3.19121
20:04:51|3.1861
20:04:53|3.18712
20:04:53|3.1904
20:04:55|3.19071
20:04:56|3.19
20:04:57|3.18026
20:04:58|3.18026
20:04:59|3.18026
20:05:00|3.18026
20:05:01|3.18663
20:05:02|3.18663
20:05:03|3.18662
20:05:04|3.18281
20:05:05|3.18661
20:05:06|3.18658
20:05:07|3.18658
20:05:08|3.18281
20:05:10|3.18
20:05:10|3.18
20:05:11|3.18
20:05:12|3.18
20:05:13|3.18054
20:05:14|3.17754
20:05:15|3.18053
20:05:16|3.18053
20:05:17|3.18
20:05:18|3.1805
20:05:19|3.1805
20:05:20|3.18
20:05:22|3.18
20:05:23|3.17611
20:05:23|3.18
20:05:24|3.18
20:05:25|3.18
20:05:26|3.18
20:05:27|3.18001
20:05:29|3.18
20:05:30|3.18
20:05:30|3.18
20:05:31|3.18
20:05:32|3.18
20:05:34|3.17997
20:05:34|3.17466
20:05:35|3.17466
20:05:37|3.17991
20:05:37|3.17991
20:05:38|3.17991
20:05:39|3.17991
20:05:41|3.17991
20:05:41|3.17991
20:05:42|3.17991
20:05:43|3.17991
20:05:45|3.17467
20:05:45|3.17467
20:05:47|3.17991
20:05:47|3.17991
20:05:48|3.17467
20:05:49|3.17467
20:05:50|3.17467
20:05:52|3.17467
20:05:52|3.17467
20:05:53|3.17467
20:05:54|3.17467
20:05:55|3.17467
20:05:57|3.17467
20:05:58|3.17467
20:05:59|3.17899
20:06:00|3.17899
20:06:01|3.17899
20:06:02|3.17899
20:06:03|3.17989
20:06:04|3.17467
20:06:05|3.17467
20:06:07|3.17897
20:06:07|3.17469
20:06:09|3.17465
20:06:10|3.17465
20:06:11|3.17791
20:06:12|3.175
20:06:13|3.17874
20:06:14|3.17999
20:06:15|3.17999
20:06:15|3.17679
20:06:17|3.17679
20:06:18|3.17679
20:06:19|3.18464
20:06:20|3.17954
20:06:21|3.17954
20:06:22|3.17954
20:06:23|3.18
20:06:24|3.18
20:06:25|3.18
20:06:26|3.1846
20:06:27|3.18456
20:06:28|3.1823
20:06:29|3.1823
20:06:30|3.1823
20:06:32|3.1823
20:06:32|3.1823
20:06:33|3.18461
20:06:34|3.18461
20:06:35|3.18461
20:06:36|3.18461
20:06:37|3.18461
20:06:38|3.18461
20:06:39|3.18127
20:06:40|3.18127
20:06:41|3.18461
20:06:42|3.18461
20:06:43|3.18461
20:06:44|3.18461
20:06:45|3.18241
20:06:46|3.18241
20:06:47|3.18241
20:06:48|3.18461
20:06:49|3.18461
20:06:50|3.18461
20:06:51|3.18461
20:06:52|3.18129
20:06:53|3.18129
20:06:54|3.18462
20:06:55|3.18462
20:06:56|3.18462
20:06:57|3.18462
20:06:59|3.18462
20:07:00|3.18462
20:07:01|3.18462
20:07:02|3.18462
20:07:03|3.18462
20:07:04|3.18462
20:07:05|3.18462
20:07:06|3.18611
20:07:07|3.185
20:07:08|3.185
20:07:09|3.185
20:07:11|3.185
20:07:11|3.185
20:07:12|3.185
20:07:13|3.18724
20:07:15|3.18724
20:07:16|3.18724
20:07:17|3.18664
20:07:18|3.18505
20:07:19|3.18723
20:07:20|3.18722
20:07:21|3.18722
20:07:21|3.18722
20:07:22|3.18722
20:07:24|3.18722
20:07:25|3.18722
20:07:25|3.18722
20:07:26|3.185
20:07:27|3.18505
20:07:29|3.18505
20:07:30|3.18505
20:07:30|3.1872
20:07:31|3.1872
20:07:33|3.1872
20:07:34|3.1872
20:07:34|3.1872
20:07:35|3.1872
20:07:36|3.18718
20:07:38|3.18718
20:07:38|3.18718
20:07:39|3.18718
20:07:41|3.18241
20:07:42|3.18717
20:07:42|3.18716
20:07:43|3.18716
20:07:45|3.18716
20:07:45|3.18716
20:07:46|3.18715
20:07:48|3.18715
20:07:49|3.18715
20:07:49|3.18283
20:07:50|3.18283
20:07:51|3.18283
20:07:52|3.18283
20:07:54|3.183
20:07:54|3.183
20:07:56|3.183
20:07:56|3.183
20:07:57|3.18655
20:07:59|3.18655
20:08:00|3.18304
20:08:01|3.18304
20:08:02|3.18304
20:08:03|3.19502
20:08:04|3.20259
20:08:06|3.20259
20:08:06|3.20477
20:08:07|3.20477
20:08:08|3.20394
20:08:10|3.20394
20:08:10|3.20498
20:08:12|3.20498
20:08:12|3.20497
20:08:14|3.19949
20:08:15|3.19949
20:08:16|3.19949
20:08:17|3.19949
20:08:18|3.19949
20:08:19|3.19952
20:08:20|3.19952
20:08:21|3.19953
20:08:22|3.19953
20:08:23|3.19953
20:08:24|3.20279
20:08:25|3.20279
20:08:26|3.20279
20:08:27|3.19953
20:08:28|3.19953
20:08:29|3.19953
20:08:30|3.19899
20:08:31|3.19948
20:08:32|3.20279
20:08:33|3.2027
20:08:34|3.20461
20:08:35|3.20461
20:08:36|3.20028
20:08:37|3.20028
20:08:38|3.20028
20:08:39|3.20267
20:08:40|3.20028
20:08:41|3.20267
20:08:42|3.20267
20:08:43|3.21
20:08:44|3.2123
20:08:45|3.21673
20:08:46|3.21193
20:08:47|3.21671
20:08:48|3.21671
20:08:49|3.21671
20:08:50|3.21672
20:08:51|3.22149
20:08:52|3.22304
20:08:53|3.21996
20:08:54|3.22453
20:08:55|3.22453
20:08:56|3.22107
20:08:57|3.22438
20:08:58|3.22124
20:08:59|3.22052
20:09:00|3.22094
20:09:01|3.22006
20:09:02|3.22006
20:09:04|3.22052
20:09:05|3.22052
20:09:06|3.22094
20:09:07|3.22094
20:09:08|3.21838
20:09:09|3.22094
20:09:10|3.22094
20:09:11|3.22094
20:09:13|3.22094
20:09:13|3.22094
20:09:14|3.22094
20:09:15|3.22094
20:09:16|3.22094
20:09:17|3.22094
20:09:18|3.22358
20:09:19|3.22358
20:09:20|3.22358
20:09:22|3.22358
20:09:22|3.21849
20:09:23|3.21671
20:09:24|3.22094
20:09:25|3.22094
20:09:26|3.22202
20:09:27|3.22202
20:09:28|3.22202
20:09:29|3.21798
20:09:30|3.21798
20:09:31|3.22091
20:09:33|3.22091
20:09:33|3.22091
20:09:34|3.22091
20:09:35|3.22091
20:09:36|3.22091
20:09:37|3.22834
20:09:38|3.22834
20:09:39|3.23
20:09:40|3.22243
20:09:41|3.22648
20:09:42|3.22611
20:09:43|3.22611
20:09:44|3.23136
20:09:45|3.23284
20:09:46|3.23284
20:09:47|3.23544
20:09:48|3.23543
20:09:49|3.23545
20:09:50|3.23545
20:09:51|3.23545
20:09:52|3.2302
20:09:53|3.22698
20:09:54|3.22698
20:09:55|3.22698
20:09:56|3.2302
20:09:57|3.23284
20:09:58|3.23044
20:09:59|3.23751
20:10:01|3.22073
20:10:02|3.22073
20:10:03|3.23548
20:10:05|3.23541
20:10:06|3.23576
20:10:07|3.23576
20:10:08|3.24031
20:10:09|3.23601
20:10:10|3.236
20:10:12|3.24405
20:10:12|3.24405
20:10:13|3.24407
20:10:14|3.24407
20:10:15|3.24787
20:10:16|3.24868
20:10:17|3.24868
20:10:18|3.24868
20:10:19|3.2428
20:10:20|3.24317
20:10:22|3.24317
20:10:23|3.24868
20:10:23|3.25
20:10:24|3.24787
20:10:25|3.24787
20:10:27|3.24787
20:10:27|3.24787
20:10:28|3.24787
20:10:29|3.25
20:10:30|3.25277
20:10:31|3.25277
20:10:33|3.25001
20:10:33|3.25001
20:10:35|3.25277
20:10:35|3.25277
20:10:37|3.25277
20:10:37|3.25516
20:10:38|3.25284
20:10:39|3.2568
20:10:40|3.2568
20:10:42|3.2568
20:10:42|3.25
20:10:43|3.25001
20:10:44|3.25001
20:10:45|3.24841
20:10:46|3.25001
20:10:47|3.25001
20:10:49|3.25469
20:10:49|3.24824
20:10:50|3.24824
20:10:51|3.25351
20:10:52|3.24829
20:10:54|3.25
20:10:55|3.25
20:10:55|3.25402
20:10:56|3.25402
20:10:57|3.25402
20:10:58|3.25
20:10:59|3.25
20:11:00|3.25
20:11:02|3.25402
20:11:03|3.25402
20:11:05|3.25402
20:11:05|3.25402
20:11:06|3.25402
20:11:07|3.25402
20:11:09|3.25001
20:11:10|3.25317
20:11:10|3.25317
20:11:12|3.25
20:11:13|3.25316
20:11:14|3.25316
20:11:15|3.25316
20:11:16|3.25001
20:11:16|3.25001
20:11:17|3.25001
20:11:18|3.25001
20:11:19|3.25
20:11:21|3.25001
20:11:21|3.24226
20:11:23|3.24226
20:11:24|3.24226
20:11:24|3.24023
20:11:25|3.24023
20:11:27|3.23576
20:11:27|3.23416
20:11:29|3.23167
20:11:29|3.23101
20:11:31|3.23101
20:11:32|3.23101
20:11:33|3.2297
20:11:33|3.23049
20:11:34|3.22656
20:11:35|3.22656
20:11:36|3.22656
20:11:38|3.2266
20:11:39|3.22969
20:11:39|3.22969
20:11:40|3.22969
20:11:41|3.22969
20:11:42|3.22968
20:11:44|3.22968
20:11:44|3.22968
20:11:46|3.23
20:11:47|3.22969
20:11:47|3.22668
20:11:48|3.22968
20:11:49|3.22673
20:11:50|3.2269
20:11:51|3.23
20:11:52|3.23
20:11:54|3.23
20:11:55|3.23165
20:11:55|3.23165
20:11:57|3.22016
20:11:58|3.22015
20:11:59|3.22301
20:12:00|3.22301
20:12:01|3.22301
20:12:01|3.22303
20:12:03|3.22303
20:12:04|3.22017
20:12:06|3.22017
20:12:07|3.22017
20:12:08|3.22017
20:12:09|3.20923
20:12:10|3.20784
20:12:11|3.20784
20:12:12|3.20784
20:12:13|3.205
20:12:14|3.205
20:12:15|3.2034
20:12:16|3.205
20:12:17|3.2
20:12:18|3.19772
20:12:19|3.19608
20:12:21|3.20203
20:12:21|3.19646
20:12:22|3.19506
20:12:23|3.19506
20:12:24|3.19991
20:12:26|3.19647
20:12:27|3.19647
20:12:28|3.19996
20:12:29|3.19994
20:12:29|3.19507
20:12:31|3.19507
20:12:32|3.19507
20:12:33|3.19321
20:12:34|3.19314
20:12:34|3.19314
20:12:35|3.19495
20:12:37|3.19495
20:12:37|3.19495
20:12:38|3.19495
20:12:39|3.19495
20:12:40|3.19044
20:12:42|3.19044
20:12:42|3.19044
20:12:43|3.19044
20:12:44|3.19314
20:12:45|3.19
20:12:46|3.18942
20:12:47|3.19312
20:12:48|3.19312
20:12:49|3.19312
20:12:51|3.19312
20:12:51|3.19044
20:12:53|3.19044
20:12:54|3.19312
20:12:54|3.21008
20:12:56|3.20735
20:12:57|3.20735
20:12:57|3.20768
20:12:59|3.19328
20:13:00|3.19328
20:13:00|3.19967
20:13:02|3.20991
20:13:03|3.20991
20:13:04|3.22665
20:13:05|3.22665
20:13:06|3.22665
20:13:07|3.18655
20:13:08|3.20453
20:13:10|3.20453
20:13:10|3.20453
20:13:11|3.20453
20:13:13|3.20581
20:13:14|3.20581
20:13:15|3.2081
20:13:16|3.21002
20:13:16|3.20489
20:13:17|3.20489
20:13:18|3.20804
20:13:20|3.20804
20:13:20|3.20489
20:13:22|3.20489
20:13:23|3.20489
20:13:24|3.20489
20:13:25|3.20489
20:13:26|3.20356
20:13:27|3.20782
20:13:28|3.20782
20:13:29|3.20358
20:13:30|3.20358
20:13:31|3.2215
20:13:32|3.20646
20:13:33|3.20646
20:13:34|3.20646
20:13:35|3.20646
20:13:36|3.20646
20:13:37|3.20646
20:13:38|3.20783
20:13:39|3.20783
20:13:40|3.20787
20:13:41|3.20785
20:13:42|3.20773
20:13:43|3.20908
20:13:44|3.20908
20:13:45|3.20782
20:13:46|3.20782
20:13:47|3.20782
20:13:48|3.20782
20:13:49|3.20646
20:13:50|3.20379
20:13:51|3.20379
20:13:53|3.20379
20:13:53|3.20379
20:13:54|3.20783
20:13:55|3.20783
20:13:56|3.20783
20:13:58|3.20783
20:13:58|3.20783
20:13:59|3.22653
20:14:00|3.22653
20:14:01|3.22249
20:14:02|3.20737
20:14:03|3.21946
20:14:05|3.20743
20:14:06|3.20745
20:14:08|3.20745
20:14:09|3.20745
20:14:10|3.2153
20:14:11|3.2153
20:14:12|3.2153
20:14:13|3.2153
20:14:14|3.20757
20:14:15|3.20757
20:14:16|3.20757
20:14:17|3.21
20:14:18|3.20783
20:14:19|3.21468
20:14:20|3.21468
20:14:21|3.21443
20:14:22|3.21443
20:14:23|3.21443
20:14:24|3.21447
20:14:25|3.21447
20:14:26|3.21442
20:14:27|3.21442
20:14:28|3.21442
20:14:29|3.21442
20:14:30|3.21442
20:14:32|3.21442
20:14:32|3.21442
20:14:33|3.21442
20:14:34|3.21424
20:14:35|3.21424
20:14:36|3.21424
20:14:37|3.21424
20:14:38|3.21424
20:14:39|3.21424
20:14:40|3.21424
20:14:41|3.21424
20:14:42|3.2139
20:14:43|3.2139
20:14:44|3.2139
20:14:45|3.21003
20:14:46|3.20685
20:14:48|3.20685
20:14:48|3.20432
20:14:49|3.20432
20:14:50|3.20432
20:14:51|3.20432
20:14:52|3.20432
20:14:53|3.20432
20:14:54|3.20432
20:14:55|3.20432
20:14:56|3.21249
20:14:57|3.21249
20:14:58|3.21249
20:14:59|3.21249
20:15:00|3.20124
20:15:01|3.20444
20:15:02|3.20444
20:15:03|3.20444
20:15:04|3.20444
20:15:06|3.20444
20:15:07|3.20747
20:15:07|3.20209
20:15:09|3.20444
20:15:10|3.20747
20:15:12|3.20747
20:15:12|3.2021
20:15:13|3.20208
20:15:14|3.20209
20:15:15|3.20208
20:15:16|3.20566
20:15:18|3.20566
20:15:18|3.20566
20:15:19|3.20566
20:15:21|3.20566
20:15:22|3.20566
20:15:23|3.20209
20:15:23|3.20209
20:15:24|3.20563
20:15:25|3.20563
20:15:27|3.20563
20:15:27|3.20209
20:15:29|3.20209
20:15:29|3.20558
20:15:30|3.20558
20:15:31|3.19491
20:15:33|3.20256
20:15:34|3.20256
20:15:34|3.20256
20:15:36|3.19688
20:15:37|3.19688
20:15:37|3.19688
20:15:38|3.19676
20:15:40|3.2025
20:15:41|3.2025
20:15:42|3.2025
20:15:43|3.20209
20:15:43|3.20209
20:15:44|3.20209
20:15:45|3.20209
20:15:47|3.20256
20:15:47|3.20256
20:15:48|3.20209
20:15:49|3.20418
20:15:50|3.20418
20:15:51|3.20255
20:15:52|3.20255
20:15:53|3.20209
20:15:54|3.20209
20:15:55|3.20209
20:15:56|3.20209
20:15:58|3.20209
20:15:58|3.20209
20:15:59|3.20208
20:16:00|3.20207
20:16:02|3.20207
20:16:03|3.20207
20:16:03|3.20207
20:16:04|3.20207
20:16:05|3.2
20:16:07|3.2
20:16:09|3.20209
20:16:09|3.20209
20:16:11|3.20209
20:16:12|3.2
20:16:13|3.20209
20:16:14|3.20209
20:16:15|3.20142
20:16:16|3.20142
20:16:17|3.2
20:16:18|3.2
20:16:19|3.2
20:16:20|3.20142
20:16:21|3.20142
20:16:22|3.20142
20:16:23|3.20142
20:16:24|3.2
20:16:25|3.2
20:16:26|3.20154
20:16:27|3.20209
20:16:28|3.2
20:16:29|3.19502
20:16:30|3.19502
20:16:31|3.19502
20:16:32|3.19502
20:16:33|3.19499
20:16:34|3.19485
20:16:35|3.19485
20:16:36|3.19485
20:16:37|3.19497
20:16:38|3.19497
20:16:39|3.19502
20:16:40|3.19502
20:16:41|3.19502
20:16:42|3.19887
20:16:43|3.19887
20:16:44|3.19887
20:16:45|3.19502
20:16:46|3.19502
20:16:47|3.19502
20:16:48|3.19886
20:16:49|3.19886
20:16:50|3.19504
20:16:51|3.19504
20:16:52|3.19504
20:16:53|3.19504
20:16:54|3.19504
20:16:55|3.19504
20:16:56|3.19504
20:16:57|3.19886
20:16:58|3.19886
20:16:59|3.19886
20:17:00|3.19886
20:17:01|3.19886
20:17:02|3.19886
20:17:03|3.19886
20:17:04|3.19886
20:17:05|3.19502
20:17:06|3.19836
20:17:07|3.19836
20:17:09|3.19503
20:17:10|3.19503
20:17:10|3.19503
20:17:12|3.19503
20:17:12|3.19503
20:17:13|3.19503
20:17:15|3.19248
20:17:15|3.19
20:17:17|3.19
20:17:18|3.19247
20:17:19|3.19247
20:17:20|3.19
20:17:21|3.19247
20:17:22|3.19
20:17:24|3.19248
20:17:24|3.19
20:17:25|3.19
20:17:26|3.19248
20:17:27|3.19248
20:17:28|3.19248
20:17:29|3.19
20:17:30|3.19002
20:17:31|3.19002
20:17:32|3.19486
20:17:33|3.19248
20:17:34|3.19248
20:17:35|3.19059
20:17:36|3.19
20:17:37|3.19
20:17:38|3.19
20:17:39|3.19
20:17:40|3.19059
20:17:41|3.19566
20:17:42|3.19566
20:17:43|3.19566
20:17:44|3.20205
20:17:45|3.20205
20:17:46|3.20205
20:17:47|3.19771
20:17:48|3.19771
20:17:49|3.19771
20:17:50|3.19771
20:17:51|3.19771
20:17:52|3.19771
20:17:53|3.19771
20:17:54|3.19771
20:17:55|3.19771
20:17:56|3.19771
20:17:57|3.19771
20:17:58|3.19771
20:17:59|3.19771
20:18:00|3.19771
20:18:01|3.19771
20:18:02|3.19771
20:18:03|3.19771
20:18:04|3.19771
20:18:05|3.19771
20:18:06|3.19771
20:18:07|3.19771
20:18:09|3.19771
20:18:10|3.19566
20:18:11|3.19566
20:18:12|3.19566
20:18:13|3.19658
20:18:14|3.19641
20:18:16|3.1911
20:18:16|3.19001
20:18:18|3.19001
20:18:19|3.19001
20:18:20|3.19249
20:18:20|3.19249
20:18:22|3.19001
20:18:22|3.19
20:18:24|3.19
20:18:25|3.19
20:18:26|3.19
20:18:27|3.19
20:18:27|3.19
20:18:28|3.19001
20:18:29|3.19001
20:18:30|3.19001
20:18:32|3.1931
20:18:33|3.19
20:18:34|3.19
20:18:35|3.19
20:18:36|3.19
20:18:37|3.19
20:18:38|3.19
20:18:39|3.19
20:18:40|3.1931
20:18:41|3.1931
20:18:42|3.1931
20:18:43|3.1931
20:18:44|3.1931
20:18:45|3.1931
20:18:46|3.1931
20:18:47|3.1931
20:18:48|3.1931
20:18:49|3.1931
20:18:50|3.1931
20:18:51|3.1931
20:18:52|3.1931
20:18:53|3.1931
20:18:54|3.19
20:18:55|3.19
20:18:56|3.19
20:18:57|3.18999
20:18:58|3.18999
20:18:59|3.18999
20:19:00|3.18999
20:19:01|3.18999
20:19:02|3.18999
20:19:03|3.18999
20:19:04|3.19224
20:19:05|3.19224
20:19:06|3.1877
20:19:07|3.18791
20:19:08|3.18791
20:19:09|3.18791
20:19:10|3.19305
20:19:12|3.19305
20:19:12|3.19305
20:19:13|3.19305
20:19:15|3.19223
20:19:16|3.19223
20:19:17|3.19223
20:19:18|3.19223
20:19:19|3.19223
20:19:20|3.19223
20:19:21|3.19223
20:19:22|3.19223
20:19:23|3.18999
20:19:24|3.18999
20:19:25|3.18999
20:19:26|3.19223
20:19:27|3.19223
20:19:28|3.19223
20:19:29|3.19223
20:19:30|3.19
20:19:31|3.19
20:19:32|3.19
20:19:33|3.19
20:19:34|3.19
20:19:35|3.19223
20:19:36|3.19
20:19:38|3.19
20:19:38|3.19
20:19:39|3.19
20:19:40|3.19
20:19:41|3.19
20:19:42|3.19
20:19:43|3.19
20:19:45|3.19
20:19:45|3.19
20:19:46|3.19
20:19:47|3.19
20:19:49|3.19
20:19:49|3.19
20:19:50|3.19
20:19:52|3.19
20:19:52|3.19
20:19:53|3.19
20:19:55|3.18999
20:19:56|3.19
20:19:57|3.18655
20:19:58|3.18655
20:19:59|3.18655
20:20:00|3.18659
20:20:01|3.18999
20:20:02|3.18999
20:20:03|3.18997
20:20:04|3.18997
20:20:04|3.18997
20:20:05|3.19672
20:20:06|3.19624
20:20:07|3.19035
20:20:09|3.19038
20:20:10|3.19567
20:20:11|3.19567
20:20:13|3.19059
20:20:13|3.19564
20:20:14|3.19564
20:20:15|3.19564
20:20:17|3.19564
20:20:18|3.19059
20:20:19|3.19059
20:20:20|3.19059
20:20:21|3.19564
20:20:22|3.19564
20:20:23|3.19564
20:20:24|3.19564
20:20:25|3.19564
20:20:26|3.19564
20:20:27|3.19564
20:20:28|3.19564
20:20:29|3.19564
20:20:29|3.19564
20:20:31|3.19564
20:20:32|3.19564
20:20:33|3.19564
20:20:34|3.19564
20:20:34|3.19564
20:20:36|3.19564
20:20:37|3.19564
20:20:38|3.19499
20:20:39|3.19499
20:20:40|3.19125
20:20:41|3.19125
20:20:42|3.19125
20:20:43|3.19125
20:20:44|3.19497
20:20:45|3.19497
20:20:46|3.19497
20:20:47|3.19497
20:20:48|3.19497
20:20:49|3.19497
20:20:50|3.19497
20:20:51|3.19001
20:20:52|3.1949
20:20:53|3.1949
20:20:54|3.1949
20:20:55|3.19247
20:20:56|3.1949
20:20:57|3.1949
20:20:58|3.1949
20:20:59|3.1949
20:21:00|3.19
20:21:01|3.19449
20:21:02|3.19449
20:21:03|3.19416
20:21:04|3.19416
20:21:05|3.19416
20:21:06|3.19416
20:21:07|3.19416
20:21:08|3.18997
20:21:09|3.19379
20:21:11|3.19379
20:21:11|3.19379
20:21:13|3.19345
20:21:14|3.19345
20:21:15|3.19345
20:21:16|3.19345
20:21:17|3.19345
20:21:18|3.19345
20:21:19|3.19345
20:21:20|3.19
20:21:21|3.19345
20:21:22|3.19345
20:21:23|3.19345
20:21:24|3.19345
20:21:25|3.19
20:21:26|3.19343
20:21:27|3.19343
20:21:28|3.19343
20:21:29|3.19343
20:21:30|3.19343
20:21:31|3.19343
20:21:32|3.19343
20:21:33|3.19564
20:21:34|3.19564
20:21:35|3.18941
20:21:36|3.18941
20:21:37|3.18941
20:21:38|3.18941
20:21:39|3.18941
20:21:40|3.18941
20:21:41|3.18941
20:21:42|3.18941
20:21:43|3.18941
20:21:44|3.18941
20:21:45|3.18941
20:21:46|3.18941
20:21:47|3.18941
20:21:48|3.19336
20:21:49|3.19336
20:21:50|3.19336
20:21:51|3.18974
20:21:52|3.1933
20:21:53|3.19005
20:21:54|3.18968
20:21:55|3.18968
20:21:56|3.18968
20:21:57|3.19326
20:21:58|3.19326
20:21:59|3.18976
20:22:00|3.18976
20:22:01|3.18976
20:22:02|3.19326
20:22:03|3.19326
20:22:04|3.18976
20:22:05|3.18976
20:22:06|3.18982
20:22:07|3.18982
20:22:08|3.18967
20:22:09|3.18967
20:22:10|3.18967
20:22:12|3.18967
20:22:12|3.19316
20:22:14|3.18909
20:22:15|3.18909
20:22:16|3.18909
20:22:17|3.1891
20:22:18|3.1891
20:22:19|3.1891
20:22:20|3.18909
20:22:21|3.1891
20:22:22|3.18905
20:22:23|3.18905
20:22:24|3.18905
20:22:26|3.18905
20:22:27|3.18905
20:22:27|3.19296
20:22:28|3.19296
20:22:30|3.19296
20:22:31|3.18905
20:22:32|3.18905
20:22:33|3.1875
20:22:33|3.1875
20:22:34|3.1875
20:22:36|3.19205
20:22:36|3.19205
20:22:38|3.19205
20:22:39|3.1875
20:22:40|3.1875
20:22:41|3.1875
20:22:42|3.18672
20:22:43|3.18672
20:22:44|3.18672
20:22:45|3.18672
20:22:46|3.18672
20:22:47|3.18672
20:22:48|3.18672
20:22:49|3.18672
20:22:50|3.188
20:22:51|3.188
20:22:52|3.188
20:22:53|3.188
20:22:54|3.188
20:22:55|3.18672
20:22:56|3.18672
20:22:57|3.188
20:22:58|3.188
20:22:59|3.188
20:23:00|3.188
20:23:01|3.188
20:23:02|3.188
20:23:03|3.188
20:23:04|3.18672
20:23:05|3.18672
20:23:06|3.18672
20:23:07|3.18672
20:23:08|3.18672
20:23:09|3.18655
20:23:10|3.18655
20:23:11|3.18672
20:23:12|3.18672
20:23:14|3.18672
20:23:15|3.185
20:23:16|3.185
20:23:17|3.185
20:23:18|3.185
20:23:19|3.185
20:23:20|3.188
20:23:21|3.19
20:23:22|3.19
20:23:23|3.19
20:23:24|3.18802
20:23:25|3.18802
20:23:26|3.18802
20:23:28|3.19069
20:23:28|3.19069
20:23:29|3.19069
20:23:30|3.19069
20:23:31|3.19069
20:23:32|3.18999
20:23:34|3.188
20:23:34|3.188
20:23:36|3.188
20:23:36|3.188
20:23:38|3.188
20:23:39|3.188
20:23:40|3.188
20:23:41|3.18802
20:23:41|3.18999
20:23:43|3.18999
20:23:44|3.18999
20:23:45|3.19
20:23:45|3.19
20:23:47|3.19
20:23:47|3.19
20:23:48|3.19
20:23:49|3.19
20:23:51|3.19
20:23:52|3.19
20:23:52|3.19
20:23:54|3.18999
20:23:54|3.18999
20:23:55|3.18999
20:23:57|3.18999
20:23:57|3.18999
20:23:59|3.18802
20:24:00|3.18802
20:24:01|3.18802
20:24:01|3.18998
20:24:02|3.18998
20:24:03|3.18998
20:24:05|3.188
20:24:06|3.188
20:24:07|3.188
20:24:08|3.188
20:24:09|3.188
20:24:09|3.188
20:24:11|3.188
20:24:11|3.188
20:24:12|3.188
20:24:14|3.188
20:24:16|3.188
20:24:16|3.188
20:24:17|3.188
20:24:18|3.188
20:24:19|3.188
20:24:21|3.188
20:24:22|3.188
20:24:23|3.188
20:24:24|3.188
20:24:25|3.188
20:24:26|3.188
20:24:27|3.188
20:24:28|3.188
20:24:29|3.188
20:24:30|3.188
20:24:31|3.188
20:24:32|3.188
20:24:33|3.188
20:24:34|3.188
20:24:35|3.188
20:24:36|3.188
20:24:37|3.188
20:24:38|3.188
20:24:39|3.18995
20:24:40|3.188
20:24:41|3.188
20:24:42|3.188
20:24:43|3.18451
20:24:44|3.18451
20:24:45|3.18451
20:24:46|3.1871
20:24:48|3.1871
20:24:48|3.18173
20:24:49|3.18173
20:24:51|3.18173
20:24:51|3.18173
20:24:52|3.1865
20:24:54|3.1865
20:24:55|3.18567
20:24:55|3.18567
20:24:56|3.18567
20:24:57|3.18567
20:24:59|3.18
20:24:59|3.18001
20:25:01|3.18001
20:25:02|3.18001
20:25:02|3.18001
20:25:03|3.18001
20:25:04|3.18001
20:25:05|3.18001
20:25:06|3.18001
20:25:07|3.18001
20:25:08|3.18001
20:25:10|3.18008
20:25:10|3.18008
20:25:11|3.18008
20:25:12|3.18001
20:25:13|3.18001
20:25:15|3.18001
20:25:16|3.18001
20:25:18|3.18019
20:25:18|3.18019
20:25:19|3.18019
20:25:21|3.18019
20:25:22|3.18019
20:25:23|3.18019
20:25:24|3.18019
20:25:24|3.18019
20:25:26|3.1802
20:25:27|3.18275
20:25:28|3.18275
20:25:28|3.18275
20:25:29|3.18275
20:25:31|3.18275
20:25:32|3.18275
20:25:33|3.18027
20:25:34|3.18027
20:25:35|3.18287
20:25:35|3.18287
20:25:37|3.18287
20:25:38|3.18287
20:25:38|3.18027
20:25:40|3.18027
20:25:41|3.18027
20:25:41|3.18027
20:25:43|3.18027
20:25:44|3.18027
20:25:44|3.18027
20:25:46|3.18027
20:25:46|3.18027
20:25:48|3.18027
20:25:49|3.18027
20:25:50|3.18286
20:25:51|3.18027
20:25:52|3.18019
20:25:53|3.18282
20:25:54|3.18282
20:25:55|3.18282
20:25:56|3.18282
20:25:57|3.18019
20:25:58|3.18019
20:26:00|3.18027
20:26:00|3.18027
20:26:01|3.18027
20:26:02|3.18027
20:26:03|3.18027
20:26:04|3.18283
20:26:05|3.18283
20:26:06|3.18019
20:26:07|3.18019
20:26:08|3.18019
20:26:09|3.18019
20:26:10|3.18019
20:26:11|3.18019
20:26:12|3.18019
20:26:13|3.18028
20:26:14|3.18027
20:26:16|3.18027
20:26:17|3.18027
20:26:18|3.18028
20:26:19|3.18028
20:26:20|3.18028
20:26:21|3.18028
20:26:23|3.18028
20:26:23|3.18028
20:26:24|3.18028
20:26:25|3.18028
20:26:26|3.1829
20:26:27|3.1829
20:26:28|3.1829
20:26:29|3.1829
20:26:30|3.1829
20:26:31|3.1829
20:26:32|3.18139
20:26:33|3.18139
20:26:34|3.18139
20:26:36|3.18139
20:26:37|3.1831
20:26:38|3.1831
20:26:38|3.18139
20:26:39|3.18139
20:26:41|3.18139
20:26:42|3.18139
20:26:43|3.18139
20:26:44|3.18139
20:26:44|3.18139
20:26:46|3.18139
20:26:47|3.18139
20:26:48|3.18139
20:26:49|3.18139
20:26:50|3.18139
20:26:52|3.18027
20:26:52|3.18027
20:26:53|3.18027
20:26:54|3.18027
20:26:55|3.18027
20:26:56|3.18027
20:26:57|3.18027
20:26:58|3.18027
20:26:59|3.18027
20:27:00|3.18027
20:27:01|3.18027
20:27:02|3.18027
20:27:03|3.18027
20:27:04|3.18027
20:27:05|3.18027
20:27:06|3.18027
20:27:07|3.18019
20:27:08|3.18019
20:27:09|3.18019
20:27:10|3.18019
20:27:11|3.17881
20:27:12|3.17754
20:27:13|3.17464
20:27:14|3.17464
20:27:15|3.17464
20:27:17|3.17685
20:27:18|3.17684
20:27:19|3.17683
20:27:20|3.17464
20:27:21|3.17672
20:27:22|3.17685
20:27:23|3.17685
20:27:24|3.17685
20:27:25|3.17684
20:27:26|3.17684
20:27:27|3.17686
20:27:28|3.17686
20:27:29|3.17686
20:27:30|3.17964
20:27:31|3.17964
20:27:33|3.17686
20:27:33|3.17686
20:27:34|3.17686
20:27:36|3.17686
20:27:36|3.17686
20:27:38|3.17916
20:27:38|3.1768
20:27:39|3.1768
20:27:40|3.1768
20:27:42|3.1768
20:27:43|3.1768
20:27:43|3.17003
20:27:44|3.17325
20:27:45|3.17329
20:27:46|3.17329
20:27:48|3.17329
20:27:48|3.17329
20:27:49|3.17329
20:27:51|3.17329
20:27:51|3.17329
20:27:52|3.17329
20:27:54|3.162
20:27:54|3.16004
20:27:55|3.15573
20:27:57|3.15563
20:27:58|3.15839
20:27:59|3.15839
20:28:00|3.15847
20:28:01|3.15181
20:28:02|3.15181
20:28:02|3.16956
20:28:04|3.16956
20:28:05|3.16956
20:28:06|3.16968
20:28:07|3.16968
20:28:08|3.17288
20:28:08|3.17288
20:28:10|3.1678
20:28:10|3.16782
20:28:12|3.16782
20:28:13|3.16782
20:28:13|3.16659
20:28:14|3.16517
20:28:16|3.16517
20:28:16|3.16517
20:28:18|3.16758
20:28:20|3.16758
20:28:20|3.16758
20:28:22|3.16758
20:28:23|3.16758
20:28:23|3.16758
20:28:25|3.16758
20:28:25|3.16758
20:28:27|3.16758
20:28:28|3.16424
20:28:29|3.16738
20:28:30|3.16738
20:28:31|3.16738
20:28:31|3.16738
20:28:33|3.16738
20:28:33|3.16738
20:28:35|3.16738
20:28:35|3.16738
20:28:36|3.16738
20:28:38|3.16742
20:28:39|3.16742
20:28:39|3.16426
20:28:41|3.16426
20:28:42|3.16426
20:28:43|3.16424
20:28:44|3.16426
20:28:44|3.16426
20:28:46|3.16606
20:28:48|3.16606
20:28:48|3.16606
20:28:49|3.16603
20:28:50|3.16606
20:28:51|3.16603
20:28:52|3.16603
20:28:53|3.16603
20:28:54|3.16603
20:28:55|3.16603
20:28:56|3.16593
20:28:57|3.16593
20:28:58|3.16618
20:28:59|3.16618
20:29:00|3.1625
20:29:02|3.16274
20:29:02|3.16274
20:29:03|3.16274
20:29:04|3.16528
20:29:05|3.16513
20:29:06|3.16552
20:29:07|3.16738
20:29:08|3.16738
20:29:09|3.16738
20:29:10|3.16585
20:29:11|3.1625
20:29:12|3.1625
20:29:13|3.1625
20:29:14|3.1625
20:29:15|3.1625
20:29:16|3.16585
20:29:17|3.16585
20:29:18|3.16585
20:29:19|3.16758
20:29:21|3.16758
20:29:22|3.16956
20:29:22|3.16956
20:29:24|3.16956
20:29:25|3.16956
20:29:27|3.16956
20:29:27|3.16643
20:29:28|3.16955
20:29:29|3.16955
20:29:30|3.16955
20:29:31|3.16658
20:29:32|3.17014
20:29:34|3.17069
20:29:34|3.17028
20:29:36|3.17339
20:29:36|3.17339
20:29:38|3.17339
20:29:39|3.17085
20:29:40|3.17085
20:29:41|3.17339
20:29:42|3.17339
20:29:43|3.17339
20:29:44|3.17339
20:29:45|3.17339
20:29:46|3.17339
20:29:47|3.17465
20:29:48|3.17619
20:29:49|3.17619
20:29:50|3.17619
20:29:51|3.17619
20:29:52|3.17817
20:29:53|3.17582
20:29:54|3.17819
20:29:55|3.17819
20:29:56|3.17815
20:29:57|3.178
20:29:58|3.17804
20:29:59|3.17476
20:30:00|3.17339
20:30:01|3.17169
20:30:02|3.17108
20:30:03|3.1717
20:30:04|3.17064
20:30:05|3.17064
20:30:06|3.17283
20:30:07|3.17283
20:30:08|3.17765
20:30:09|3.17063
20:30:10|3.16714
20:30:11|3.16528
20:30:12|3.16528
20:30:13|3.16305
20:30:14|3.16305
20:30:15|3.16254
20:30:16|3.16474
20:30:17|3.16257
20:30:18|3.1625
20:30:19|3.1625
20:30:21|3.1625
20:30:22|3.1625
20:30:22|3.1625
20:30:23|3.1625
20:30:24|3.1625
20:30:26|3.16714
20:30:27|3.16714
20:30:28|3.16566
20:30:29|3.16566
20:30:30|3.1626
20:30:30|3.16461
20:30:31|3.16251
20:30:32|3.1617
20:30:34|3.1617
20:30:35|3.1617
20:30:36|3.1617
20:30:37|3.1617
20:30:37|3.1617
20:30:38|3.1617
20:30:40|3.15563
20:30:41|3.15563
20:30:42|3.15563
20:30:43|3.1592
20:30:44|3.15563
20:30:45|3.15563
20:30:46|3.15307
20:30:47|3.15307
20:30:47|3.15307
20:30:48|3.15307
20:30:50|3.15303
20:30:51|3.15303
20:30:52|3.15629
20:30:53|3.15304
20:30:54|3.15304
20:30:54|3.15304
20:30:55|3.15304
20:30:56|3.15304
20:30:58|3.15304
20:30:59|3.15304
20:30:59|3.15136
20:31:00|3.15304
20:31:02|3.15304
20:31:03|3.15304
20:31:04|3.15304
20:31:05|3.15136
20:31:06|3.15136
20:31:07|3.15032
20:31:08|3.15299
20:31:09|3.15013
20:31:10|3.15013
20:31:10|3.15244
20:31:11|3.15244
20:31:13|3.15013
20:31:13|3.15013
20:31:15|3.15013
20:31:16|3.15013
20:31:16|3.15013
20:31:18|3.15013
20:31:19|3.15013
20:31:20|3.15013
20:31:21|3.15046
20:31:22|3.15046
20:31:23|3.15046
20:31:24|3.15046
20:31:26|3.15046
20:31:27|3.15046
20:31:28|3.15047
20:31:29|3.1526
20:31:29|3.15046
20:31:31|3.15046
20:31:32|3.15046
20:31:33|3.153
20:31:34|3.15046
20:31:35|3.15046
20:31:36|3.15046
20:31:37|3.15307
20:31:38|3.15307
20:31:39|3.15095
20:31:40|3.15304
20:31:40|3.15304
20:31:42|3.15304
20:31:43|3.15336
20:31:43|3.15336
20:31:45|3.15279
20:31:46|3.15279
20:31:47|3.15298
20:31:48|3.15298
20:31:49|3.15154
20:31:50|3.15154
20:31:50|3.15154
20:31:52|3.15154
20:31:52|3.15107
20:31:54|3.15106
20:31:55|3.14784
20:31:56|3.14722
20:31:56|3.14982
20:31:58|3.14982
20:31:59|3.14982
20:32:00|3.14974
20:32:01|3.14686
20:32:02|3.14686
20:32:03|3.14974
20:32:04|3.1491
20:32:05|3.1491
20:32:06|3.14562
20:32:07|3.14494
20:32:08|3.14494
20:32:09|3.14494
20:32:10|3.14494
20:32:11|3.14494
20:32:12|3.14552
20:32:13|3.14552
20:32:14|3.14552
20:32:15|3.14552
20:32:16|3.14552
20:32:17|3.14552
20:32:18|3.14494
20:32:19|3.14494
20:32:20|3.145
20:32:21|3.14493
20:32:22|3.14494
20:32:23|3.14494
20:32:25|3.14493
20:32:25|3.14493
20:32:27|3.14295
20:32:28|3.14295
20:32:28|3.14295
20:32:30|3.14295
20:32:31|3.14295
20:32:32|3.14295
20:32:33|3.14494
20:32:34|3.14494
20:32:35|3.14494
20:32:36|3.14494
20:32:38|3.14494
20:32:38|3.14305
20:32:40|3.14305
20:32:41|3.144
20:32:41|3.144
20:32:43|3.144
20:32:43|3.14494
20:32:44|3.144
20:32:45|3.14551
20:32:47|3.14551
20:32:48|3.14538
20:32:49|3.14559
20:32:50|3.14598
20:32:50|3.14598
20:32:52|3.14538
20:32:53|3.14538
20:32:54|3.1459
20:32:55|3.14812
20:32:56|3.14538
20:32:57|3.14538
20:32:58|3.14758
20:32:59|3.14758
20:33:00|3.14755
20:33:01|3.1459
20:33:02|3.1459
20:33:03|3.1459
20:33:04|3.1459
20:33:05|3.1459
20:33:06|3.1459
20:33:07|3.14746
20:33:08|3.14746
20:33:09|3.14746
20:33:10|3.14551
20:33:11|3.14551
20:33:12|3.14551
20:33:13|3.14746
20:33:14|3.14551
20:33:15|3.14746
20:33:16|3.14746
20:33:17|3.1455
20:33:18|3.1455
20:33:19|3.1455
20:33:21|3.1455
20:33:21|3.1455
20:33:23|3.14416
20:33:24|3.14416
20:33:24|3.14416
20:33:26|3.14416
20:33:27|3.14301
20:33:28|3.14864
20:33:29|3.14986
20:33:30|3.14613
20:33:31|3.14551
20:33:32|3.14551
20:33:33|3.14464
20:33:34|3.14464
20:33:35|3.14464
20:33:36|3.14504
20:33:37|3.14504
20:33:38|3.14504
20:33:39|3.14504
20:33:40|3.14504
20:33:41|3.14717
20:33:42|3.14717
20:33:43|3.14717
20:33:44|3.14717
20:33:45|3.146
20:33:46|3.146
20:33:47|3.14717
20:33:48|3.14717
20:33:49|3.14717
20:33:50|3.145
20:33:51|3.145
20:33:52|3.145
20:33:53|3.147
20:33:54|3.147
20:33:55|3.147
20:33:56|3.147
20:33:57|3.145
20:33:58|3.145
20:33:59|3.145
20:34:00|3.146
20:34:01|3.146
20:34:02|3.14002
20:34:03|3.14557
20:34:04|3.14544
20:34:05|3.15
20:34:06|3.15
20:34:07|3.15
20:34:08|3.15
20:34:09|3.15
20:34:10|3.15
20:34:11|3.15
20:34:12|3.16123
20:34:13|3.16285
20:34:14|3.15473
20:34:15|3.16285
20:34:16|3.16285
20:34:17|3.16015
20:34:18|3.16002
20:34:19|3.16002
20:34:20|3.16002
20:34:21|3.16153
20:34:22|3.16153
20:34:24|3.15851
20:34:25|3.15851
20:34:26|3.15897
20:34:27|3.15552
20:34:28|3.15552
20:34:29|3.15552
20:34:30|3.15698
20:34:31|3.15698
20:34:33|3.15698
20:34:34|3.15679
20:34:34|3.15678
20:34:36|3.15745
20:34:36|3.15646
20:34:38|3.15698
20:34:39|3.15698
20:34:40|3.15773
20:34:40|3.15961
20:34:42|3.15961
20:34:43|3.15961
20:34:43|3.15961
20:34:45|3.15961
20:34:46|3.15961
20:34:47|3.15804
20:34:47|3.15804
20:34:49|3.15804
20:34:50|3.1596
20:34:50|3.16
20:34:51|3.16
20:34:52|3.16
20:34:54|3.165
20:34:54|3.16792
20:34:55|3.16792
20:34:56|3.16792
20:34:57|3.16788
20:34:58|3.16797
20:35:00|3.16455
20:35:00|3.15961
20:35:02|3.15961
20:35:03|3.15961
20:35:04|3.15945
20:35:05|3.15945
20:35:06|3.15976
20:35:06|3.16356
20:35:08|3.16032
20:35:09|3.15876
20:35:10|3.15876
20:35:11|3.15698
20:35:12|3.15698
20:35:13|3.15698
20:35:14|3.15698
20:35:15|3.15698
20:35:16|3.15698
20:35:17|3.15876
20:35:18|3.15876
20:35:19|3.15876
20:35:20|3.15926
20:35:21|3.15939
20:35:22|3.15876
20:35:23|3.15876
20:35:24|3.15876
20:35:25|3.15876
20:35:26|3.15876
20:35:27|3.15876
20:35:28|3.15876
20:35:29|3.16212
20:35:30|3.15876
20:35:31|3.15876
20:35:32|3.15876
20:35:33|3.15876
20:35:34|3.15876
20:35:35|3.15876
20:35:36|3.15876
20:35:37|3.15876
20:35:38|3.15876
20:35:39|3.15876
20:35:40|3.15876
20:35:41|3.15876
20:35:42|3.15876
20:35:43|3.15876
20:35:44|3.15876
20:35:45|3.15876
20:35:46|3.15876
20:35:47|3.15876
20:35:48|3.15876
20:35:49|3.15876
20:35:50|3.15876
20:35:51|3.15959
20:35:52|3.15959
20:35:53|3.15959
20:35:54|3.15876
20:35:55|3.15876
20:35:56|3.15876
20:35:57|3.15876
20:35:58|3.1587
20:35:59|3.1587
20:36:00|3.1574
20:36:01|3.1574
20:36:03|3.1587
20:36:03|3.1587
20:36:05|3.1587
20:36:06|3.1587
20:36:07|3.1587
20:36:08|3.15959
20:36:09|3.15959
20:36:10|3.15959
20:36:11|3.15959
20:36:12|3.16305
20:36:13|3.16305
20:36:13|3.16305
20:36:14|3.15959
20:36:15|3.16248
20:36:17|3.16305
20:36:18|3.16001
20:36:19|3.16001
20:36:19|3.16305
20:36:20|3.16002
20:36:22|3.16303
20:36:22|3.16303
20:36:24|3.16001
20:36:25|3.16001
20:36:26|3.16001
20:36:27|3.16001
20:36:29|3.16001
20:36:30|3.16001
20:36:30|3.16001
20:36:32|3.16303
20:36:32|3.16303
20:36:34|3.15959
20:36:35|3.15959
20:36:35|3.15959
20:36:37|3.15959
20:36:38|3.16001
20:36:39|3.16001
20:36:40|3.16001
20:36:41|3.16
20:36:42|3.1585
20:36:43|3.1585
20:36:44|3.1585
20:36:45|3.15959
20:36:46|3.15959
20:36:47|3.15959
20:36:48|3.15959
20:36:49|3.1585
20:36:50|3.1585
20:36:51|3.1585
20:36:52|3.15721
20:36:53|3.15698
20:36:54|3.15698
20:36:55|3.15698
20:36:57|3.15698
20:36:57|3.15683
20:36:58|3.15683
20:36:59|3.15683
20:37:00|3.15681
20:37:01|3.15681
20:37:02|3.15436
20:37:03|3.15522
20:37:05|3.15522
20:37:06|3.15522
20:37:06|3.15522
20:37:07|3.15522
20:37:09|3.15522
20:37:10|3.15522
20:37:11|3.15522
20:37:11|3.15522
20:37:13|3.15519
20:37:14|3.15519
20:37:15|3.15519
20:37:16|3.15519
20:37:17|3.15519
20:37:18|3.15519
20:37:19|3.15519
20:37:19|3.15519
20:37:20|3.15518
20:37:22|3.15518
20:37:23|3.15518
20:37:23|3.15519
20:37:25|3.15519
20:37:26|3.15519
20:37:27|3.15679
20:37:28|3.15459
20:37:29|3.15459
20:37:30|3.1551
20:37:32|3.15459
20:37:32|3.1551
20:37:34|3.15459
20:37:35|3.15459
20:37:36|3.15459
20:37:37|3.15413
20:37:38|3.15377
20:37:39|3.15459
20:37:39|3.15459
20:37:40|3.15519
20:37:42|3.15519
20:37:43|3.15519
20:37:44|3.15378
20:37:45|3.15459
20:37:46|3.15378
20:37:47|3.15378
20:37:48|3.15378
20:37:49|3.15378
20:37:50|3.15377
20:37:51|3.15292
20:37:52|3.15292
20:37:53|3.15292
20:37:54|3.15266
20:37:55|3.15266
20:37:56|3.15266
20:37:57|3.15003
20:37:58|3.15
20:37:59|3.15
20:38:00|3.15003
20:38:01|3.15003
20:38:02|3.15
20:38:03|3.15
20:38:04|3.15
20:38:05|3.15
20:38:06|3.15
20:38:07|3.15003
20:38:08|3.15001
20:38:09|3.15001
20:38:10|3.15001
20:38:11|3.15001
20:38:12|3.15001
20:38:13|3.1475
20:38:14|3.1475
20:38:15|3.15003
20:38:16|3.15003
20:38:17|3.15003
20:38:18|3.15003
20:38:19|3.15003
20:38:20|3.15004
20:38:21|3.15004
20:38:22|3.15264
20:38:23|3.15003
20:38:24|3.15003
20:38:25|3.14783
20:38:26|3.1475
20:38:27|3.145
20:38:28|3.145
20:38:29|3.145
20:38:30|3.14502
20:38:32|3.145
20:38:33|3.145
20:38:33|3.145
20:38:35|3.1472
20:38:36|3.145
20:38:37|3.1472
20:38:38|3.1472
20:38:39|3.145
20:38:40|3.145
20:38:41|3.145
20:38:41|3.14255
20:38:43|3.14297
20:38:44|3.14297
20:38:44|3.14059
20:38:46|3.14297
20:38:47|3.14
20:38:48|3.14248
20:38:49|3.14248
20:38:50|3.14308
20:38:51|3.14042
20:38:52|3.14
20:38:53|3.14
20:38:54|3.14042
20:38:55|3.14042
20:38:56|3.14255
20:38:57|3.14255
20:38:58|3.14001
20:39:00|3.14001
20:39:00|3.14001
20:39:01|3.1401
20:39:02|3.14005
20:39:03|3.14005
20:39:04|3.14
20:39:05|3.14005
20:39:06|3.14
20:39:07|3.14297
20:39:08|3.14001
20:39:09|3.14605
20:39:10|3.14202
20:39:12|3.14202
20:39:12|3.145
20:39:13|3.14497
20:39:15|3.1425
20:39:16|3.14209
20:39:17|3.14297
20:39:17|3.14297
20:39:19|3.14297
20:39:19|3.14297
20:39:20|3.14297
20:39:21|3.14297
20:39:23|3.14297
20:39:24|3.14297
20:39:24|3.14297
20:39:25|3.14455
20:39:27|3.14489
20:39:28|3.14209
20:39:29|3.14209
20:39:30|3.14209
20:39:32|3.14209
20:39:33|3.14001
20:39:34|3.14001
20:39:35|3.14001
20:39:35|3.14088
20:39:37|3.14296
20:39:37|3.14296
20:39:39|3.14296
20:39:39|3.14088
20:39:41|3.14296
20:39:42|3.14297
20:39:43|3.14297
20:39:44|3.14297
20:39:45|3.14297
20:39:46|3.14297
20:39:47|3.14297
20:39:49|3.14297
20:39:49|3.14297
20:39:50|3.14297
20:39:51|3.14297
20:39:52|3.14297
20:39:53|3.14297
20:39:54|3.14297
20:39:55|3.14606
20:39:56|3.14606
20:39:57|3.14297
20:39:58|3.14297
20:39:59|3.14297
20:40:00|3.14296
20:40:01|3.14296
20:40:02|3.14296
20:40:03|3.14296
20:40:04|3.14168
20:40:05|3.14297
20:40:06|3.14297
20:40:07|3.14297
20:40:08|3.14297
20:40:09|3.14012
20:40:10|3.14012
20:40:11|3.14012
20:40:12|3.14012
20:40:13|3.14295
20:40:14|3.14295
20:40:15|3.14295
20:40:16|3.14295
20:40:17|3.14295
20:40:18|3.14087
20:40:19|3.14087
20:40:20|3.14087
20:40:21|3.14087
20:40:22|3.14087
20:40:23|3.14087
20:40:24|3.1402
20:40:25|3.1402
20:40:26|3.14087
20:40:27|3.14087
20:40:29|3.14087
20:40:30|3.14087
20:40:31|3.14017
20:40:32|3.14087
20:40:33|3.14091
20:40:35|3.14091
20:40:36|3.14001
20:40:37|3.14001
20:40:38|3.14001
20:40:38|3.14001
20:40:40|3.14087
20:40:40|3.14087
20:40:42|3.14087
20:40:42|3.14087
20:40:43|3.14087
20:40:45|3.14087
20:40:46|3.14002
20:40:47|3.14001
20:40:47|3.14001
20:40:49|3.14001
20:40:50|3.14
20:40:50|3.14002
20:40:52|3.14002
20:40:53|3.14002
20:40:54|3.14001
20:40:54|3.14001
20:40:56|3.14001
20:40:57|3.14017
20:40:58|3.14
20:40:59|3.14
20:41:00|3.14
20:41:01|3.14
20:41:02|3.14
20:41:03|3.14001
20:41:03|3.14
20:41:05|3.14001
20:41:06|3.14001
20:41:07|3.14
20:41:08|3.14001
20:41:09|3.14001
20:41:10|3.14001
20:41:11|3.14091
20:41:12|3.14
20:41:13|3.14001
20:41:14|3.14001
20:41:15|3.14001
20:41:16|3.14001
20:41:17|3.14001
20:41:18|3.14
20:41:19|3.14001
20:41:20|3.14001
20:41:21|3.14001
20:41:22|3.14001
20:41:23|3.14001
20:41:24|3.14001
20:41:25|3.14004
20:41:26|3.14004
20:41:27|3.14004
20:41:28|3.14004
20:41:29|3.14004
20:41:30|3.14004
20:41:32|3.14004
20:41:33|3.14004
20:41:34|3.14004
20:41:35|3.14001
20:41:36|3.14001
20:41:38|3.14001
20:41:38|3.14001
20:41:40|3.14001
20:41:41|3.14004
20:41:42|3.14004
20:41:42|3.14597
20:41:44|3.14597
20:41:44|3.14597
20:41:46|3.14597
20:41:47|3.14597
20:41:47|3.14597
20:41:49|3.14597
20:41:50|3.14597
20:41:51|3.14597
20:41:52|3.14598
20:41:53|3.14598
20:41:54|3.14605
20:41:55|3.14606
20:41:55|3.14597
20:41:57|3.14597
20:41:58|3.14597
20:41:59|3.14597
20:42:00|3.14597
20:42:01|3.14597
20:42:02|3.14088
20:42:02|3.14088
20:42:04|3.14088
20:42:05|3.14088
20:42:06|3.14088
20:42:07|3.14088
20:42:08|3.14088
20:42:09|3.14088
20:42:10|3.14088
20:42:11|3.14088
20:42:12|3.14203
20:42:12|3.14203
20:42:14|3.14233
20:42:15|3.14243
20:42:15|3.14948
20:42:17|3.14948
20:42:17|3.14948
20:42:19|3.15079
20:42:20|3.15079
20:42:20|3.15063
20:42:22|3.15063
20:42:23|3.15063
20:42:24|3.15063
20:42:25|3.15063
20:42:26|3.15063
20:42:27|3.15063
20:42:28|3.15063
20:42:28|3.15063
20:42:30|3.15142
20:42:31|3.15142
20:42:32|3.15063
20:42:34|3.15063
20:42:35|3.15063
20:42:35|3.15063
20:42:36|3.15063
20:42:38|3.15063
20:42:39|3.15063
20:42:40|3.15063
20:42:40|3.15063
20:42:42|3.15063
20:42:43|3.15063
20:42:44|3.14298
20:42:45|3.14298
20:42:46|3.14757
20:42:47|3.14757
20:42:48|3.14293
20:42:49|3.14293
20:42:50|3.14442
20:42:51|3.14442
20:42:52|3.14292
20:42:52|3.14292
20:42:54|3.14292
20:42:55|3.14292
20:42:56|3.14292
20:42:57|3.14292
20:42:58|3.14292
20:42:59|3.14292
20:43:00|3.14292
20:43:01|3.14292
20:43:02|3.14292
20:43:03|3.14301
20:43:04|3.14301
20:43:05|3.14301
20:43:06|3.142
20:43:07|3.142
20:43:08|3.142
20:43:09|3.14301
20:43:10|3.14301
20:43:11|3.14301
20:43:12|3.14
20:43:13|3.14004
20:43:14|3.14
20:43:15|3.14
20:43:16|3.14
20:43:17|3.14
20:43:18|3.14
20:43:20|3.14
20:43:20|3.14
20:43:21|3.14197
20:43:22|3.14
20:43:23|3.14
20:43:24|3.14
20:43:25|3.14
20:43:26|3.14
20:43:27|3.14
20:43:28|3.14
20:43:29|3.14
20:43:30|3.14
20:43:32|3.1426
20:43:33|3.14
20:43:34|3.14
20:43:35|3.14
20:43:36|3.1426
20:43:37|3.14301
20:43:38|3.14301
20:43:39|3.14301
20:43:40|3.14477
20:43:41|3.14233
20:43:41|3.14233
20:43:43|3.14233
20:43:43|3.14261
20:43:45|3.14261
20:43:46|3.14261
20:43:46|3.14261
20:43:48|3.14261
20:43:49|3.14261
20:43:50|3.14261
20:43:51|3.14261
20:43:51|3.14261
20:43:53|3.14261
20:43:54|3.14261
20:43:55|3.14261
20:43:56|3.14265
20:43:57|3.14614
20:43:58|3.14614
20:43:59|3.14614
20:44:00|3.14614
20:44:01|3.14614
20:44:02|3.14615
20:44:03|3.14615
20:44:03|3.14615
20:44:05|3.14615
20:44:06|3.14615
20:44:07|3.14263
20:44:08|3.14263
20:44:09|3.14263
20:44:10|3.14613
20:44:11|3.14266
20:44:12|3.14266
20:44:13|3.1429
20:44:14|3.14364
20:44:15|3.14364
20:44:16|3.14364
20:44:17|3.14287
20:44:18|3.14287
20:44:19|3.14287
20:44:20|3.14287
20:44:21|3.14287
20:44:22|3.14287
20:44:23|3.14287
20:44:24|3.14287
20:44:25|3.14287
20:44:26|3.14287
20:44:27|3.1429
20:44:28|3.1429
20:44:29|3.14595
20:44:30|3.14595
20:44:31|3.14595
20:44:33|3.14595
20:44:34|3.14842
20:44:35|3.14842
20:44:36|3.14842
20:44:37|3.14842
20:44:39|3.14524
20:44:40|3.14524
20:44:41|3.14524
20:44:42|3.14498
20:44:42|3.14498
20:44:44|3.14498
20:44:45|3.14292
20:44:46|3.14292
20:44:47|3.14292
20:44:48|3.14292
20:44:49|3.14292
20:44:50|3.1451
20:44:51|3.1451
20:44:52|3.14292
20:44:53|3.14292
20:44:53|3.14292
20:44:55|3.14508
20:44:56|3.14538
20:44:57|3.14366
20:44:58|3.14651
20:44:59|3.14653
20:45:00|3.14653
20:45:01|3.14395
20:45:02|3.14395
20:45:03|3.14651
20:45:04|3.14651
20:45:05|3.14651
20:45:06|3.14396
20:45:07|3.1465
20:45:08|3.1465
20:45:09|3.1465
20:45:10|3.1465
20:45:11|3.1465
20:45:12|3.1465
20:45:13|3.1465
20:45:14|3.14649
20:45:15|3.14649
20:45:16|3.14648
20:45:17|3.14648
20:45:18|3.14646
20:45:19|3.14398
20:45:20|3.14653
20:45:21|3.14842
20:45:22|3.14895
20:45:23|3.14697
20:45:24|3.14895
20:45:26|3.15603
20:45:26|3.15331
20:45:27|3.15388
20:45:28|3.15377
20:45:29|3.15377
20:45:30|3.15398
20:45:31|3.15398
20:45:33|3.15463
20:45:34|3.15388
20:45:35|3.15342
20:45:36|3.15341
20:45:37|3.15387
20:45:39|3.153
20:45:39|3.15169
20:45:40|3.15169
20:45:42|3.15388
20:45:42|3.15388
20:45:44|3.15388
20:45:45|3.15388
20:45:46|3.15388
20:45:47|3.15388
20:45:48|3.15388
20:45:49|3.15388
20:45:49|3.15388
20:45:50|3.15169
20:45:51|3.15169
20:45:52|3.15169
20:45:53|3.15169
20:45:54|3.15169
20:45:56|3.15169
20:45:56|3.15164
20:45:58|3.15386
20:45:59|3.15386
20:46:00|3.15386
20:46:01|3.15386
20:46:02|3.15386
20:46:02|3.15386
20:46:04|3.15386
20:46:04|3.15171
20:46:06|3.151
20:46:07|3.15074
20:46:08|3.15074
20:46:09|3.151
20:46:10|3.151
20:46:11|3.151
20:46:12|3.151
20:46:13|3.151
20:46:14|3.151
20:46:15|3.15388
20:46:16|3.15388
20:46:17|3.15075
20:46:18|3.15075
20:46:19|3.15075
20:46:21|3.15075
20:46:21|3.15398
20:46:22|3.15398
20:46:23|3.15612
20:46:24|3.15612
20:46:25|3.15607
20:46:26|3.15618
20:46:27|3.15618
20:46:28|3.15616
20:46:29|3.15391
20:46:30|3.15391
20:46:31|3.15391
20:46:33|3.15391
20:46:34|3.15391
20:46:35|3.15391
20:46:36|3.15391
20:46:37|3.15391
20:46:38|3.15391
20:46:39|3.15391
20:46:40|3.15391
20:46:41|3.15391
20:46:42|3.15391
20:46:43|3.15391
20:46:45|3.15391
20:46:45|3.15391
20:46:46|3.15618
20:46:48|3.15391
20:46:48|3.15391
20:46:49|3.15391
20:46:51|3.15391
20:46:51|3.15391
20:46:52|3.15386
20:46:54|3.15386
20:46:55|3.1539
20:46:56|3.1539
20:46:57|3.15391
20:46:58|3.15391
20:46:58|3.15391
20:46:59|3.15391
20:47:01|3.15391
20:47:02|3.15391
20:47:02|3.15391
20:47:04|3.15391
20:47:04|3.15391
20:47:05|3.15391
20:47:07|3.15391
20:47:08|3.15202
20:47:08|3.15202
20:47:10|3.15202
20:47:11|3.15202
20:47:11|3.15712
20:47:12|3.15712
20:47:14|3.15712
20:47:14|3.15173
20:47:15|3.15587
20:47:17|3.15576
20:47:17|3.15715
20:47:19|3.15817
20:47:20|3.15817
20:47:21|3.15817
20:47:21|3.15817
20:47:22|3.15817
20:47:24|3.15817
20:47:25|3.15817
20:47:26|3.15804
20:47:27|3.15804
20:47:28|3.15795
20:47:29|3.15418
20:47:30|3.15418
20:47:31|3.15418
20:47:32|3.15418
20:47:33|3.15418
20:47:34|3.15418
20:47:35|3.15266
20:47:37|3.15202
20:47:38|3.15173
20:47:38|3.15173
20:47:40|3.15202
20:47:41|3.15402
20:47:42|3.15418
20:47:43|3.15418
20:47:44|3.15418
20:47:45|3.15418
20:47:46|3.15418
20:47:47|3.15845
20:47:48|3.15845
20:47:49|3.15845
20:47:50|3.16413
20:47:51|3.16278
20:47:51|3.16278
20:47:53|3.16278
20:47:54|3.16721
20:47:54|3.1653
20:47:56|3.17154
20:47:56|3.17154
20:47:58|3.17154
20:47:59|3.16536
20:48:00|3.16536
20:48:01|3.16854
20:48:02|3.16791
20:48:03|3.16455
20:48:04|3.16789
20:48:04|3.16473
20:48:06|3.16471
20:48:06|3.16471
20:48:08|3.16788
20:48:09|3.164
20:48:09|3.16788
20:48:11|3.16788
20:48:11|3.16472
20:48:12|3.16472
20:48:13|3.16723
20:48:15|3.16723
20:48:16|3.16471
20:48:16|3.16471
20:48:17|3.16471
20:48:19|3.16472
20:48:20|3.16348
20:48:21|3.16405
20:48:22|3.16721
20:48:22|3.16402
20:48:23|3.16402
20:48:24|3.16289
20:48:26|3.16289
20:48:27|3.16402
20:48:28|3.16472
20:48:29|3.16472
20:48:29|3.17242
20:48:31|3.17462
20:48:32|3.17242
20:48:33|3.17434
20:48:34|3.17242
20:48:36|3.17422
20:48:36|3.17414
20:48:37|3.17414
20:48:38|3.17422
20:48:39|3.1812
20:48:40|3.17385
20:48:41|3.16882
20:48:42|3.17727
20:48:43|3.17747
20:48:45|3.17804
20:48:46|3.17804
20:48:46|3.17804
20:48:47|3.18175
20:48:48|3.18047
20:48:49|3.185
20:48:51|3.185
20:48:52|3.18523
20:48:53|3.182
20:48:54|3.18288
20:48:54|3.18288
20:48:56|3.18288
20:48:56|3.18523
20:48:58|3.18523
20:48:58|3.18357
20:49:00|3.18685
20:49:01|3.18722
20:49:02|3.18722
20:49:03|3.19238
20:49:04|3.19238
20:49:05|3.185
20:49:06|3.19751
20:49:07|3.19361
20:49:08|3.18868
20:49:09|3.19004
20:49:10|3.19004
20:49:11|3.19004
20:49:12|3.19004
20:49:13|3.1942
20:49:14|3.19407
20:49:15|3.19407
20:49:16|3.19407
20:49:17|3.19751
20:49:18|3.19751
20:49:19|3.19754
20:49:20|3.2083
20:49:21|3.19916
20:49:22|3.20163
20:49:23|3.20163
20:49:24|3.20146
20:49:25|3.19751
20:49:26|3.19327
20:49:27|3.19327
20:49:28|3.20036
20:49:29|3.20036
20:49:30|3.2
20:49:31|3.2
20:49:32|3.20146
20:49:33|3.2022
20:49:34|3.2013
20:49:35|3.20927
20:49:36|3.20927
20:49:38|3.19733
20:49:38|3.19755
20:49:39|3.19755
20:49:41|3.20208
20:49:41|3.19818
20:49:43|3.19818
20:49:44|3.20195
20:49:45|3.20163
20:49:46|3.21057
20:49:47|3.21057
20:49:48|3.20999
20:49:50|3.20309
20:49:50|3.20723
20:49:51|3.20373
20:49:52|3.2074
20:49:53|3.2074
20:49:54|3.2073
20:49:55|3.2073
20:49:56|3.21045
20:49:57|3.21045
20:49:58|3.21059
20:50:00|3.2073
20:50:00|3.20801
20:50:02|3.20195
20:50:02|3.1982
20:50:04|3.1982
20:50:05|3.19821
20:50:06|3.19841
20:50:07|3.19833
20:50:08|3.19833
20:50:09|3.19942
20:50:10|3.19942
20:50:11|3.19942
20:50:12|3.19534
20:50:13|3.19534
20:50:14|3.19535
20:50:15|3.19535
20:50:16|3.19535
20:50:17|3.1982
20:50:18|3.19815
20:50:19|3.19537
20:50:20|3.19814
20:50:21|3.19814
20:50:22|3.19814
20:50:23|3.19373
20:50:24|3.197
20:50:25|3.19635
20:50:26|3.19627
20:50:27|3.19627
20:50:28|3.18818
20:50:29|3.18818
20:50:30|3.18818
20:50:31|3.18818
20:50:32|3.19142
20:50:33|3.18806
20:50:34|3.18806
20:50:35|3.18807
20:50:36|3.19033
20:50:37|3.18809
20:50:38|3.18818
20:50:39|3.18818
20:50:40|3.18818
20:50:42|3.18818
20:50:42|3.18818
20:50:43|3.19444
20:50:45|3.19444
20:50:46|3.19016
20:50:47|3.19016
20:50:48|3.19441
20:50:48|3.19441
20:50:49|3.19016
20:50:50|3.19441
20:50:52|3.19441
20:50:52|3.19441
20:50:54|3.1944
20:50:55|3.19441
20:50:55|3.19441
20:50:56|3.1944
20:50:58|3.19439
20:50:58|3.19439
20:50:59|3.19092
20:51:01|3.19092
20:51:02|3.19092
20:51:02|3.19092
20:51:04|3.19092
20:51:04|3.19439
20:51:05|3.19016
20:51:06|3.1902
20:51:07|3.1902
20:51:08|3.1902
20:51:09|3.19022
20:51:11|3.19297
20:51:11|3.1944
20:51:12|3.19022
20:51:13|3.19092
20:51:14|3.19021
20:51:16|3.19021
20:51:17|3.19022
20:51:17|3.19022
20:51:19|3.19022
20:51:20|3.19022
20:51:20|3.1902
20:51:22|3.1902
20:51:22|3.1902
20:51:24|3.19375
20:51:25|3.19375
20:51:26|3.19375
20:51:27|3.19747
20:51:28|3.19375
20:51:29|3.19375
20:51:30|3.19337
20:51:31|3.19337
20:51:32|3.19899
20:51:33|3.19899
20:51:34|3.19378
20:51:35|3.19877
20:51:36|3.19804
20:51:37|3.19804
20:51:39|3.19653
20:51:39|3.19653
20:51:40|3.19376
20:51:42|3.19029
20:51:42|3.19029
20:51:44|3.19029
20:51:45|3.19022
20:51:46|3.19362
20:51:47|3.19362
20:51:48|3.18965
20:51:49|3.18965
20:51:50|3.18965
20:51:51|3.19598
20:51:52|3.19598
20:51:53|3.19598
20:51:54|3.19598
20:51:55|3.19598
20:51:56|3.19598
20:51:57|3.19597
20:51:58|3.19598
20:52:00|3.19143
20:52:00|3.19598
20:52:01|3.19598
20:52:02|3.19598
20:52:03|3.19598
20:52:04|3.19598
20:52:05|3.19598
20:52:06|3.19213
20:52:07|3.19599
20:52:08|3.19599
20:52:09|3.19598
20:52:10|3.19245
20:52:11|3.19599
20:52:12|3.19599
20:52:13|3.18975
20:52:15|3.18988
20:52:15|3.19301
20:52:17|3.19069
20:52:17|3.19069
20:52:18|3.19069
20:52:19|3.19069
20:52:21|3.18798
20:52:22|3.18798
20:52:22|3.18798
20:52:23|3.18798
20:52:24|3.18827
20:52:25|3.18827
20:52:26|3.19068
20:52:27|3.18823
20:52:28|3.18823
20:52:29|3.18823
20:52:30|3.18823
20:52:31|3.18823
20:52:32|3.19
20:52:34|3.18823
20:52:35|3.18823
20:52:35|3.18789
20:52:36|3.18789
20:52:37|3.18789
20:52:39|3.18789
20:52:39|3.18789
20:52:41|3.18789
20:52:42|3.18823
20:52:43|3.18823
20:52:44|3.18823
20:52:46|3.18768
20:52:46|3.18768
20:52:47|3.18768
20:52:48|3.18768
20:52:49|3.18768
20:52:50|3.18768
20:52:51|3.18768
20:52:52|3.18768
20:52:53|3.18995
20:52:54|3.18823
20:52:55|3.18823
20:52:57|3.18823
20:52:57|3.18823
20:52:58|3.18823
20:52:59|3.18823
20:53:01|3.188
20:53:01|3.188
20:53:03|3.18768
20:53:04|3.18768
20:53:05|3.18995
20:53:06|3.18995
20:53:07|3.18995
20:53:08|3.18995
20:53:09|3.189
20:53:10|3.189
20:53:10|3.189
20:53:11|3.189
20:53:13|3.18789
20:53:14|3.18769
20:53:14|3.18769
20:53:16|3.18769
20:53:17|3.189
20:53:17|3.189
20:53:19|3.189
20:53:19|3.189
20:53:21|3.189
20:53:22|3.189
20:53:22|3.189
20:53:23|3.189
20:53:25|3.18769
20:53:26|3.18769
20:53:27|3.18769
20:53:27|3.18769
20:53:29|3.18722
20:53:30|3.18722
20:53:31|3.18722
20:53:32|3.18722
20:53:33|3.18722
20:53:34|3.18722
20:53:35|3.18722
20:53:36|3.18722
20:53:36|3.18722
20:53:38|3.18722
20:53:39|3.18722
20:53:40|3.187
20:53:41|3.187
20:53:42|3.187
20:53:43|3.187
20:53:45|3.18686
20:53:46|3.18686
20:53:47|3.18529
20:53:48|3.18529
20:53:49|3.18529
20:53:50|3.176
20:53:51|3.17357
20:53:52|3.17379
20:53:53|3.17379
20:53:54|3.17379
20:53:55|3.17599
20:53:56|3.17599
20:53:57|3.176
20:53:58|3.17394
20:53:59|3.15788
20:54:00|3.16877
20:54:01|3.1579
20:54:02|3.1579
20:54:03|3.17231
20:54:04|3.17231
20:54:05|3.17231
20:54:06|3.17231
20:54:07|3.17231
20:54:08|3.17231
20:54:09|3.16975
20:54:10|3.17231
20:54:11|3.17001
20:54:12|3.17001
20:54:13|3.17152
20:54:14|3.1715
20:54:15|3.1715
20:54:16|3.1715
20:54:17|3.17231
20:54:18|3.17231
20:54:19|3.17771
20:54:20|3.17565
20:54:21|3.17565
20:54:22|3.17565
20:54:23|3.17565
20:54:24|3.18685
20:54:25|3.18685
20:54:26|3.17276
20:54:27|3.17276
20:54:28|3.17153
20:54:29|3.17298
20:54:30|3.17285
20:54:31|3.17795
20:54:32|3.18549
20:54:33|3.17915
20:54:34|3.17915
20:54:35|3.17915
20:54:36|3.17565
20:54:37|3.17
20:54:38|3.17009
20:54:39|3.17009
20:54:41|3.16997
20:54:42|3.17734
20:54:42|3.17758
20:54:44|3.17022
20:54:45|3.17022
20:54:46|3.16775
20:54:47|3.16775
20:54:49|3.16775
20:54:50|3.16775
20:54:51|3.16775
20:54:52|3.16775
20:54:52|3.16996
20:54:53|3.16997
20:54:55|3.16997
20:54:56|3.17134
20:54:57|3.17134
20:54:58|3.17294
20:54:59|3.17294
20:55:00|3.17294
20:55:01|3.17294
20:55:02|3.1777
20:55:03|3.17707
20:55:04|3.17888
20:55:05|3.18
20:55:06|3.18
20:55:07|3.18
20:55:08|3.17707
20:55:09|3.17888
20:55:10|3.17888
20:55:11|3.17888
20:55:12|3.17888
20:55:13|3.17888
20:55:14|3.17888
20:55:15|3.17888
20:55:16|3.17888
20:55:17|3.17888
20:55:18|3.17888
20:55:20|3.17888
20:55:20|3.17999
20:55:21|3.18325
20:55:22|3.18319
20:55:23|3.18319
20:55:25|3.18315
20:55:25|3.18304
20:55:26|3.18304
20:55:27|3.18304
20:55:28|3.183
20:55:29|3.18297
20:55:30|3.18297
20:55:31|3.19
20:55:33|3.183
20:55:34|3.18161
20:55:34|3.18687
20:55:36|3.18683
20:55:36|3.18683
20:55:37|3.18683
20:55:38|3.18561
20:55:39|3.18561
20:55:41|3.18561
20:55:42|3.18561
20:55:43|3.18518
20:55:44|3.1831
20:55:45|3.18729
20:55:46|3.1872
20:55:47|3.1872
20:55:49|3.1872
20:55:49|3.1872
20:55:50|3.18729
20:55:51|3.18729
20:55:52|3.18797
20:55:53|3.18797
20:55:54|3.18797
20:55:55|3.18797
20:55:56|3.18797
20:55:57|3.18797
20:55:58|3.18719
20:55:59|3.18491
20:56:01|3.18491
20:56:01|3.18491
20:56:03|3.18491
20:56:03|3.18491
20:56:04|3.18716
20:56:05|3.18716
20:56:06|3.18716
20:56:07|3.18716
20:56:08|3.18491
20:56:09|3.18714
20:56:10|3.18728
20:56:11|3.18728
20:56:13|3.18716
20:56:13|3.18716
20:56:14|3.18716
20:56:16|3.18184
20:56:17|3.18184
20:56:17|3.18184
20:56:19|3.18699
20:56:19|3.18699
20:56:21|3.18716
20:56:21|3.18716
20:56:22|3.18716
20:56:24|3.186
20:56:24|3.186
20:56:26|3.186
20:56:26|3.18795
20:56:28|3.18795
20:56:28|3.18795
20:56:29|3.18777
20:56:30|3.18975
20:56:31|3.18975
20:56:32|3.18795
20:56:33|3.18795
20:56:34|3.18795
20:56:36|3.18795
20:56:36|3.18795
20:56:37|3.18795
20:56:39|3.185
20:56:40|3.185
20:56:41|3.18794
20:56:42|3.18794
20:56:43|3.18572
20:56:44|3.18572
20:56:45|3.18572
20:56:47|3.18572
20:56:47|3.18572
20:56:49|3.1879
20:56:50|3.18583
20:56:51|3.18703
20:56:52|3.18703
20:56:53|3.18703
20:56:54|3.18703
20:56:55|3.18703
20:56:56|3.18703
20:56:57|3.18703
20:56:58|3.18703
20:56:59|3.18703
20:57:00|3.1848
20:57:01|3.1848
20:57:02|3.1848
20:57:03|3.1848
20:57:04|3.18301
20:57:05|3.18301
20:57:06|3.1848
20:57:07|3.1848
20:57:08|3.1848
20:57:10|3.18784
20:57:10|3.18784
20:57:11|3.18784
20:57:13|3.18784
20:57:13|3.18784
20:57:14|3.18559
20:57:15|3.18559
20:57:16|3.18794
20:57:17|3.18794
20:57:18|3.18794
20:57:19|3.18794
20:57:20|3.18789
20:57:22|3.18789
20:57:22|3.18789
20:57:24|3.18789
20:57:24|3.18789
20:57:25|3.18789
20:57:26|3.18789
20:57:27|3.18789
20:57:28|3.18789
20:57:29|3.18789
20:57:31|3.18789
20:57:32|3.18789
20:57:32|3.18789
20:57:33|3.18789
20:57:34|3.18789
20:57:35|3.18789
20:57:36|3.18789
20:57:38|3.186
20:57:38|3.18789
20:57:39|3.18559
20:57:40|3.18712
20:57:42|3.18712
20:57:42|3.18712
20:57:44|3.18712
20:57:45|3.18625
20:57:46|3.18625
20:57:47|3.18625
20:57:48|3.18625
20:57:49|3.18625
20:57:50|3.184
20:57:51|3.184
20:57:52|3.184
20:57:53|3.184
20:57:54|3.18621
20:57:55|3.18621
20:57:56|3.18621
20:57:57|3.18625
20:57:58|3.18625
20:57:59|3.18625
20:58:00|3.18625
20:58:01|3.184
20:58:02|3.184
20:58:03|3.184
20:58:04|3.184
20:58:05|3.18612
20:58:06|3.18612
20:58:07|3.18612
20:58:08|3.18612
20:58:09|3.18612
20:58:10|3.18612
20:58:11|3.18406
20:58:12|3.18406
20:58:13|3.18557
20:58:14|3.18557
20:58:15|3.18557
20:58:16|3.18557
20:58:17|3.18406
20:58:18|3.18406
20:58:19|3.18406
20:58:20|3.18559
20:58:21|3.18625
20:58:22|3.18625
20:58:23|3.18625
20:58:24|3.18625
20:58:25|3.18625
20:58:26|3.184
20:58:27|3.184
20:58:28|3.18624
20:58:29|3.18625
20:58:30|3.18502
20:58:31|3.18502
20:58:32|3.18518
20:58:33|3.18626
20:58:34|3.18626
20:58:36|3.18786
20:58:37|3.18626
20:58:37|3.18626
20:58:38|3.18626
20:58:39|3.18626
20:58:41|3.18626
20:58:42|3.18626
20:58:43|3.18473
20:58:44|3.18473
20:58:45|3.18473
20:58:46|3.18473
20:58:47|3.18625
20:58:48|3.18626
20:58:49|3.18626
20:58:51|3.18699
20:58:52|3.18474
20:58:53|3.18474
20:58:53|3.18692
20:58:55|3.18692
20:58:56|3.18692
20:58:57|3.18692
20:58:58|3.18692
20:58:59|3.18692
20:59:00|3.18692
20:59:01|3.18801
20:59:02|3.18997
20:59:03|3.18757
20:59:03|3.18757
20:59:04|3.18999
20:59:05|3.18999
20:59:07|3.18999
20:59:08|3.19
20:59:09|3.19
20:59:09|3.19
20:59:11|3.1914
20:59:12|3.18978
20:59:13|3.19193
20:59:14|3.19193
20:59:15|3.19577
20:59:16|3.19577
20:59:17|3.19577
20:59:18|3.18983
20:59:19|3.18789
20:59:20|3.19167
20:59:21|3.19167
20:59:22|3.19167
20:59:23|3.19025
20:59:24|3.19025
20:59:25|3.19025
20:59:26|3.18692
20:59:27|3.18692
20:59:28|3.18692
20:59:29|3.18513
20:59:30|3.18513
20:59:31|3.18513
20:59:32|3.18513
20:59:33|3.18513
20:59:34|3.18513
20:59:35|3.18513
20:59:36|3.18513
20:59:37|3.18513
20:59:38|3.18513
20:59:39|3.18513
20:59:40|3.18513
20:59:41|3.18553
20:59:42|3.18553
20:59:43|3.18553
20:59:44|3.18553
20:59:45|3.18553
20:59:46|3.17865
20:59:48|3.17491
20:59:49|3.17491
20:59:50|3.17491
20:59:50|3.16579
20:59:52|3.16579
20:59:53|3.16579
20:59:54|3.16579
20:59:54|3.16183
20:59:56|3.16241
20:59:57|3.16241
20:59:58|3.16241
20:59:59|3.16575
21:00:00|3.16575
21:00:01|3.1782
21:00:01|3.17281
21:00:02|3.17281
21:00:04|3.17441
21:00:05|3.17685
21:00:06|3.17685
21:00:07|3.17273
21:00:07|3.1749
21:00:09|3.17491
21:00:10|3.17491
21:00:11|3.17898
21:00:12|3.17898
21:00:14|3.17898
21:00:15|3.17898
21:00:16|3.17884
21:00:16|3.17884
21:00:17|3.17884
21:00:18|3.17884
21:00:20|3.17884
21:00:20|3.17884
21:00:22|3.17884
21:00:22|3.17884
21:00:23|3.17884
21:00:25|3.17884
21:00:26|3.17884
21:00:26|3.17884
21:00:27|3.17875
21:00:28|3.17875
21:00:29|3.17875
21:00:31|3.17607
21:00:32|3.17607
21:00:33|3.17872
21:00:34|3.17872
21:00:35|3.17872
21:00:36|3.17872
21:00:36|3.17982
21:00:38|3.17982
21:00:38|3.18495
21:00:40|3.18495
21:00:41|3.18495
21:00:42|3.18547
21:00:42|3.1862
21:00:43|3.1862
21:00:45|3.18494
21:00:46|3.18392
21:00:46|3.18392
21:00:48|3.18392
21:00:49|3.18807
21:00:51|3.18807
21:00:52|3.18807
21:00:53|3.18807
21:00:54|3.18807
21:00:54|3.18807
21:00:56|3.18389
21:00:57|3.18803
21:00:58|3.18803
21:00:59|3.18803
21:00:59|3.18364
21:01:01|3.18796
21:01:02|3.18796
21:01:03|3.18796
21:01:04|3.18796
21:01:05|3.18796
21:01:06|3.18351
21:01:07|3.18351
21:01:08|3.18351
21:01:09|3.18646
21:01:10|3.18783
21:01:11|3.18783
21:01:12|3.19182
21:01:13|3.19091
21:01:14|3.18848
21:01:15|3.18964
21:01:16|3.18964
21:01:17|3.18964
21:01:17|3.18964
21:01:19|3.19179
21:01:20|3.19179
21:01:21|3.19179
21:01:22|3.18726
21:01:23|3.19164
21:01:24|3.19164
21:01:25|3.19001
21:01:26|3.19001
21:01:27|3.19001
21:01:28|3.19001
21:01:29|3.19158
21:01:30|3.19001
21:01:31|3.19001
21:01:32|3.19158
21:01:33|3.19001
21:01:34|3.19157
21:01:35|3.18964
21:01:36|3.18964
21:01:37|3.18964
21:01:38|3.18964
21:01:39|3.18964
21:01:40|3.1905
21:01:41|3.1905
21:01:42|3.19048
21:01:43|3.19048
21:01:44|3.19048
21:01:45|3.18976
21:01:46|3.1898
21:01:47|3.18726
21:01:49|3.18719
21:01:50|3.17242
21:01:50|3.17242
21:01:52|3.17242
21:01:53|3.17242
21:01:54|3.17242
21:01:55|3.17242
21:01:56|3.17242
21:01:58|3.17633
21:01:58|3.17633
21:01:59|3.17647
21:02:00|3.17647
21:02:01|3.17647
21:02:02|3.17647
21:02:03|3.17647
21:02:04|3.17647
21:02:05|3.17647
21:02:06|3.17651
21:02:07|3.17653
21:02:09|3.17653
21:02:09|3.17998
21:02:10|3.17998
21:02:12|3.17998
21:02:12|3.17998
21:02:14|3.17999
21:02:15|3.1765
21:02:16|3.17861
21:02:17|3.17861
21:02:18|3.17654
21:02:19|3.17654
21:02:20|3.17654
21:02:21|3.17654
21:02:22|3.17654
21:02:23|3.1751
21:02:24|3.17654
21:02:25|3.17499
21:02:26|3.174
21:02:27|3.1755
21:02:28|3.17497
21:02:29|3.17626
21:02:30|3.17625
21:02:31|3.17625
21:02:32|3.17625
21:02:33|3.1784
21:02:34|3.1784
21:02:35|3.1784
21:02:36|3.17684
21:02:37|3.18014
21:02:38|3.17841
21:02:39|3.17842
21:02:40|3.18014
21:02:41|3.18014
21:02:42|3.18014
21:02:43|3.18014
21:02:44|3.18014
21:02:45|3.18014
21:02:46|3.18014
21:02:47|3.18014
21:02:48|3.17497
21:02:49|3.17497
21:02:51|3.1751
21:02:52|3.17399
21:02:52|3.17334
21:02:54|3.17293
21:02:55|3.17293
21:02:56|3.17293
21:02:57|3.17266
21:02:58|3.17266
21:02:59|3.17399
21:03:00|3.17425
21:03:01|3.17477
21:03:02|3.17477
21:03:04|3.17477
21:03:04|3.17477
21:03:05|3.17477
21:03:06|3.17485
21:03:07|3.17371
21:03:08|3.17242
21:03:09|3.17505
21:03:10|3.17505
21:03:11|3.17505
21:03:12|3.17505
21:03:13|3.17505
21:03:14|3.17869
21:03:15|3.17869
21:03:16|3.17869
21:03:17|3.17869
21:03:18|3.17997
21:03:19|3.17997
21:03:20|3.17997
21:03:21|3.17997
21:03:22|3.17997
21:03:23|3.1748
21:03:24|3.1748
21:03:25|3.1748
21:03:26|3.1748
21:03:27|3.1748
21:03:28|3.17994
21:03:29|3.178
21:03:30|3.178
21:03:31|3.178
21:03:32|3.17505
21:03:33|3.17505
21:03:34|3.17263
21:03:35|3.17994
21:03:36|3.17994
21:03:37|3.17994
21:03:38|3.17505
21:03:39|3.17505
21:03:40|3.17505
21:03:41|3.17505
21:03:42|3.17505
21:03:43|3.17505
21:03:44|3.17505
21:03:45|3.17505
21:03:46|3.17505
21:03:47|3.15629
21:03:48|3.1563
21:03:50|3.1563
21:03:51|3.15662
21:03:52|3.15662
21:03:53|3.15662
21:03:54|3.16507
21:03:56|3.15803
21:03:56|3.15699
21:03:57|3.15699
21:03:58|3.16007
21:03:59|3.15602
21:04:00|3.1537
21:04:01|3.1537
21:04:02|3.1537
21:04:03|3.1537
21:04:04|3.1537
21:04:05|3.1537
21:04:06|3.15321
21:04:08|3.1542
21:04:08|3.15372
21:04:10|3.15272
21:04:11|3.15321
21:04:11|3.15518
21:04:13|3.15968
21:04:14|3.15866
21:04:14|3.15606
21:04:15|3.15606
21:04:16|3.15421
21:04:18|3.15452
21:04:19|3.15452
21:04:20|3.1558
21:04:21|3.1558
21:04:21|3.16003
21:04:23|3.156
21:04:23|3.156
21:04:24|3.156
21:04:25|3.16862
21:04:27|3.16862
21:04:27|3.16162
21:04:29|3.16162
21:04:30|3.16162
21:04:31|3.16162
21:04:32|3.15602
21:04:32|3.15602
21:04:34|3.16006
21:04:35|3.16006
21:04:36|3.15999
21:04:37|3.15999
21:04:38|3.15999
21:04:39|3.16
21:04:40|3.16
21:04:41|3.16086
21:04:42|3.16354
21:04:43|3.16354
21:04:44|3.16354
21:04:45|3.16556
21:04:46|3.1658
21:04:47|3.16612
21:04:48|3.17704
21:04:49|3.16569
21:04:50|3.16569
21:04:52|3.15604
21:04:53|3.16372
21:04:54|3.16372
21:04:55|3.16372
21:04:56|3.16372
21:04:57|3.16613
21:04:58|3.16613
21:05:00|3.16613
21:05:00|3.16613
21:05:01|3.16613
21:05:02|3.16182
21:05:03|3.16182
21:05:04|3.16182
21:05:05|3.16614
21:05:06|3.16614
21:05:07|3.16614
21:05:08|3.16614
21:05:09|3.16614
21:05:10|3.166
21:05:11|3.15848
21:05:13|3.1616
21:05:13|3.1616
21:05:15|3.16217
21:05:15|3.16217
21:05:17|3.16217
21:05:18|3.16217
21:05:18|3.16217
21:05:19|3.16386
21:05:20|3.16386
21:05:21|3.16386
21:05:22|3.16386
21:05:23|3.16244
21:05:24|3.16244
21:05:25|3.1666
21:05:27|3.16246
21:05:27|3.16246
21:05:29|3.16249
21:05:29|3.16246
21:05:30|3.16246
21:05:31|3.16246
21:05:32|3.16246
21:05:34|3.16246
21:05:35|3.16246
21:05:35|3.16246
21:05:36|3.16246
21:05:37|3.16246
21:05:39|3.16246
21:05:39|3.16246
21:05:40|3.16246
21:05:41|3.16246
21:05:42|3.16404
21:05:43|3.16404
21:05:44|3.16404
21:05:45|3.16404
21:05:46|3.16404
21:05:47|3.16404
21:05:48|3.16404
21:05:49|3.16404
21:05:50|3.16404
21:05:52|3.16404
21:05:53|3.16404
21:05:54|3.1625
21:05:56|3.1625
21:05:56|3.1625
21:05:58|3.164
21:05:59|3.1625
21:06:00|3.1625
21:06:01|3.1625
21:06:02|3.1625
21:06:03|3.1625
21:06:04|3.1625
21:06:05|3.1625
21:06:06|3.1625
21:06:07|3.16251
21:06:08|3.16251
21:06:09|3.16251
21:06:10|3.16251
21:06:11|3.16252
21:06:12|3.16397
21:06:13|3.16397
21:06:14|3.1641
21:06:15|3.16599
21:06:16|3.16599
21:06:17|3.16672
21:06:18|3.16672
21:06:19|3.16672
21:06:20|3.16672
21:06:21|3.16672
21:06:22|3.16672
21:06:23|3.16672
21:06:24|3.16672
21:06:25|3.16672
21:06:26|3.16155
21:06:27|3.16155
21:06:28|3.16155
21:06:29|3.16155
21:06:30|3.16335
21:06:31|3.1627
21:06:32|3.1627
21:06:33|3.16356
21:06:34|3.16356
21:06:35|3.16356
21:06:36|3.16356
21:06:37|3.17707
21:06:38|3.17233
21:06:39|3.17233
21:06:40|3.17233
21:06:41|3.17234
21:06:42|3.17234
21:06:43|3.17234
21:06:44|3.17235
21:06:45|3.17235
21:06:46|3.17235
21:06:47|3.16533
21:06:48|3.16889
21:06:49|3.16889
21:06:50|3.16889
21:06:51|3.16889
21:06:52|3.16889
21:06:54|3.17168
21:06:55|3.17168
21:06:55|3.17168
21:06:57|3.17168
21:06:58|3.17168
21:06:58|3.17168
21:07:00|3.16889
21:07:01|3.16719
21:07:02|3.16718
21:07:03|3.16718
21:07:04|3.16721
21:07:05|3.16721
21:07:07|3.16721
21:07:07|3.16721
21:07:08|3.16889
21:07:09|3.16889
21:07:10|3.16889
21:07:11|3.16889
21:07:12|3.16977
21:07:13|3.16977
21:07:14|3.16719
21:07:15|3.16662
21:07:16|3.16976
21:07:17|3.16976
21:07:18|3.16976
21:07:19|3.16976
21:07:20|3.16976
21:07:21|3.16976
21:07:22|3.16976
21:07:23|3.16976
21:07:24|3.1695
21:07:25|3.1695
21:07:26|3.1695
21:07:27|3.1695
21:07:28|3.1695
21:07:29|3.1695
21:07:31|3.16948
21:07:31|3.16665
21:07:32|3.16665
21:07:33|3.16665
21:07:34|3.16177
21:07:36|3.16177
21:07:36|3.16177
21:07:38|3.16486
21:07:38|3.16487
21:07:40|3.16487
21:07:40|3.16487
21:07:41|3.16486
21:07:42|3.16111
21:07:44|3.16111
21:07:44|3.16111
21:07:46|3.1609
21:07:46|3.1609
21:07:47|3.1609
21:07:48|3.1609
21:07:49|3.15992
21:07:50|3.15992
21:07:52|3.15992
21:07:52|3.15992
21:07:54|3.15992
21:07:55|3.15992
21:07:57|3.15992
21:07:58|3.15992
21:07:58|3.15992
21:08:00|3.15909
21:08:01|3.15909
21:08:02|3.15786
21:08:03|3.15786
21:08:04|3.15786
21:08:05|3.15824
21:08:06|3.15908
21:08:07|3.15908
21:08:08|3.15785
21:08:09|3.15786
21:08:10|3.15786
21:08:11|3.15631
21:08:12|3.15786
21:08:13|3.15979
21:08:14|3.15631
21:08:15|3.15631
21:08:16|3.15631
21:08:17|3.15887
21:08:18|3.15887
21:08:19|3.15887
21:08:20|3.15632
21:08:21|3.16085
21:08:22|3.16085
21:08:23|3.16085
21:08:24|3.16085
21:08:25|3.158
21:08:26|3.158
21:08:27|3.158
21:08:29|3.15751
21:08:29|3.15751
21:08:30|3.15908
21:08:31|3.15908
21:08:32|3.15751
21:08:33|3.1575
21:08:34|3.1575
21:08:35|3.15751
21:08:36|3.15751
21:08:37|3.1564
21:08:38|3.1564
21:08:39|3.1564
21:08:40|3.1564
21:08:41|3.154
21:08:42|3.154
21:08:43|3.15451
21:08:44|3.15451
21:08:45|3.15451
21:08:46|3.15451
21:08:47|3.15451
21:08:48|3.15451
21:08:49|3.15639
21:08:50|3.15471
21:08:51|3.15471
21:08:52|3.15471
21:08:53|3.15471
21:08:55|3.15471
21:08:56|3.15471
21:08:57|3.15471
21:08:58|3.15471
21:08:59|3.15617
21:09:00|3.15617
21:09:02|3.15471
21:09:02|3.15471
21:09:04|3.15471
21:09:05|3.15471
21:09:06|3.1527
21:09:07|3.1527
21:09:08|3.1527
21:09:09|3.1527
21:09:10|3.1527
21:09:11|3.1527
21:09:12|3.15186
21:09:13|3.14915
21:09:14|3.14915
21:09:15|3.14915
21:09:16|3.15164
21:09:17|3.14915
21:09:18|3.14915
21:09:20|3.14915
21:09:20|3.14284
21:09:21|3.14908
21:09:22|3.14841
21:09:24|3.14841
21:09:24|3.14841
21:09:25|3.14841
21:09:26|3.14705
21:09:27|3.14982
21:09:28|3.15197
21:09:29|3.14988
21:09:31|3.14988
21:09:31|3.15342
21:09:33|3.15342
21:09:34|3.15342
21:09:35|3.15201
21:09:36|3.15044
21:09:37|3.15044
21:09:38|3.15044
21:09:39|3.15044
21:09:40|3.15068
21:09:41|3.15471
21:09:42|3.15471
21:09:43|3.15471
21:09:44|3.15471
21:09:45|3.15221
21:09:46|3.15606
21:09:47|3.15606
21:09:48|3.14276
21:09:49|3.14276
21:09:50|3.14276
21:09:51|3.14276
21:09:52|3.14276
21:09:53|3.14276
21:09:54|3.1509
21:09:55|3.1509
21:09:56|3.1509
21:09:57|3.1509
21:09:58|3.1509
21:09:59|3.14936
21:10:01|3.14381
21:10:02|3.14781
21:10:02|3.14588
21:10:03|3.14898
21:10:05|3.14898
21:10:06|3.14898
21:10:07|3.14898
21:10:07|3.14898
21:10:08|3.14898
21:10:09|3.14898
21:10:10|3.14898
21:10:11|3.14898
21:10:12|3.14712
21:10:14|3.14712
21:10:15|3.14899
21:10:16|3.14899
21:10:17|3.14899
21:10:18|3.14558
21:10:19|3.14558
21:10:20|3.14558
21:10:21|3.14558
21:10:22|3.1455
21:10:23|3.1455
21:10:24|3.1455
21:10:25|3.14712
21:10:26|3.14712
21:10:26|3.14712
21:10:28|3.14542
21:10:29|3.14542
21:10:30|3.14542
21:10:31|3.14542
21:10:32|3.14542
21:10:33|3.14534
21:10:33|3.14897
21:10:35|3.14897
21:10:36|3.14897
21:10:37|3.14897
21:10:38|3.14894
21:10:39|3.14633
21:10:40|3.14633
21:10:41|3.1437
21:10:41|3.14633
21:10:43|3.14633
21:10:44|3.14499
21:10:45|3.14381
21:10:46|3.14794
21:10:47|3.14507
21:10:48|3.14396
21:10:49|3.14396
21:10:50|3.14396
21:10:51|3.14396
21:10:52|3.14792
21:10:53|3.14792
21:10:54|3.14793
21:10:55|3.14885
21:10:56|3.14885
21:10:57|3.14885
21:10:59|3.14885
21:10:59|3.14381
21:11:01|3.14381
21:11:02|3.14381
21:11:03|3.14381
21:11:03|3.1478
21:11:05|3.1478
21:11:06|3.1478
21:11:06|3.1478
21:11:08|3.1478
21:11:09|3.1478
21:11:10|3.1478
21:11:11|3.1478
21:11:12|3.1478
21:11:13|3.1478
21:11:14|3.1478
21:11:15|3.1478
21:11:16|3.14501
21:11:17|3.14501
21:11:18|3.14501
21:11:19|3.14501
21:11:20|3.14501
21:11:21|3.14501
21:11:22|3.14501
21:11:23|3.14501
21:11:24|3.14501
21:11:25|3.14501
21:11:26|3.14501
21:11:27|3.14501
21:11:28|3.14501
21:11:29|3.14501
21:11:30|3.14501
21:11:31|3.14501
21:11:32|3.14501
21:11:33|3.14501
21:11:34|3.14501
21:11:35|3.14501
21:11:36|3.14501
21:11:37|3.14501
21:11:38|3.1455
21:11:39|3.1455
21:11:40|3.1455
21:11:41|3.1455
21:11:42|3.14552
21:11:43|3.14552
21:11:44|3.14552
21:11:45|3.14552
21:11:46|3.14553
21:11:47|3.14553
21:11:48|3.14553
21:11:49|3.14553
21:11:50|3.14553
21:11:51|3.14553
21:11:52|3.14553
21:11:53|3.15172
21:11:54|3.15172
21:11:55|3.14554
21:11:56|3.14554
21:11:57|3.14779
21:11:59|3.14779
21:12:00|3.14779
21:12:01|3.14779
21:12:02|3.14779
21:12:03|3.1478
21:12:04|3.1478
21:12:05|3.1478
21:12:06|3.1478
21:12:07|3.1478
21:12:08|3.151
21:12:10|3.151
21:12:10|3.151
21:12:11|3.151
21:12:12|3.151
21:12:13|3.15098
21:12:15|3.15098
21:12:15|3.15098
21:12:16|3.15098
21:12:18|3.15098
21:12:19|3.151
21:12:19|3.151
21:12:21|3.151
21:12:21|3.151
21:12:23|3.151
21:12:23|3.151
21:12:25|3.151
21:12:26|3.151
21:12:27|3.151
21:12:28|3.1478
21:12:29|3.151
21:12:30|3.151
21:12:31|3.14555
21:12:32|3.14555
21:12:33|3.14555
21:12:34|3.14555
21:12:35|3.14555
21:12:36|3.14555
21:12:37|3.14555
21:12:38|3.14555
21:12:39|3.14555
21:12:40|3.14555
21:12:41|3.14555
21:12:42|3.14778
21:12:43|3.14779
21:12:44|3.14779
21:12:45|3.14555
21:12:46|3.14555
21:12:47|3.14555
21:12:48|3.14555
21:12:49|3.14555
21:12:50|3.14555
21:12:51|3.14555
21:12:52|3.14555
21:12:53|3.14555
21:12:54|3.14555
21:12:55|3.15089
21:12:56|3.14552
21:12:57|3.14552
21:12:58|3.14552
21:12:59|3.14552
21:13:01|3.14552
21:13:01|3.14501
21:13:03|3.145
21:13:03|3.145
21:13:04|3.145
21:13:05|3.145
21:13:07|3.14501
21:13:08|3.14501
21:13:09|3.14842
21:13:10|3.14793
21:13:11|3.14793
21:13:12|3.14793
21:13:13|3.145
21:13:14|3.14468
21:13:15|3.14468
21:13:16|3.14468
21:13:17|3.14468
21:13:18|3.14501
21:13:20|3.14501
21:13:20|3.14501
21:13:21|3.14501
21:13:22|3.14501
21:13:23|3.14501
21:13:24|3.14501
21:13:25|3.14501
21:13:26|3.14501
21:13:27|3.14501
21:13:28|3.14501
21:13:29|3.14501
21:13:30|3.14836
21:13:31|3.1447
21:13:32|3.1447
21:13:33|3.1447
21:13:35|3.1447
21:13:35|3.1447
21:13:37|3.1447
21:13:38|3.14468
21:13:38|3.14468
21:13:40|3.14468
21:13:41|3.14468
21:13:41|3.1445
21:13:42|3.1445
21:13:43|3.1445
21:13:44|3.1445
21:13:46|3.14382
21:13:46|3.14382
21:13:47|3.14382
21:13:49|3.14382
21:13:49|3.14382
21:13:50|3.14382
21:13:51|3.14382
21:13:52|3.14382
21:13:53|3.14382
21:13:54|3.14382
21:13:56|3.14367
21:13:56|3.14367
21:13:57|3.14367
21:13:58|3.14367
21:14:00|3.14367
21:14:01|3.14382
21:14:02|3.14382
21:14:04|3.14382
21:14:05|3.14382
21:14:05|3.14382
21:14:07|3.14367
21:14:08|3.14367
21:14:09|3.14367
21:14:09|3.14367
21:14:10|3.14382
21:14:11|3.14367
21:14:13|3.14804
21:14:13|3.14804
21:14:14|3.14804
21:14:15|3.14804
21:14:17|3.14804
21:14:17|3.14804
21:14:19|3.14802
21:14:19|3.14823
21:14:20|3.14823
21:14:21|3.14437
21:14:23|3.14437
21:14:23|3.14437
21:14:25|3.14437
21:14:26|3.14437
21:14:26|3.14437
21:14:27|3.14374
21:14:29|3.14374
21:14:30|3.14374
21:14:30|3.14447
21:14:31|3.14447
21:14:32|3.14455
21:14:33|3.14367
21:14:35|3.14367
21:14:35|3.14367
21:14:37|3.14437
21:14:37|3.14437
21:14:38|3.14266
21:14:39|3.14266
21:14:40|3.14266
21:14:41|3.14266
21:14:43|3.14436
21:14:43|3.14053
21:14:45|3.14053
21:14:46|3.14053
21:14:46|3.14267
21:14:47|3.14267
21:14:49|3.14267
21:14:49|3.14
21:14:51|3.14163
21:14:51|3.14001
21:14:52|3.14
21:14:53|3.1416
21:14:54|3.1416
21:14:55|3.1437
21:14:56|3.1437
21:14:57|3.14001
21:14:59|3.14
21:14:59|3.14
21:15:01|3.14177
21:15:02|3.14001
21:15:03|3.14175
21:15:04|3.14
21:15:06|3.14
21:15:07|3.14
21:15:07|3.14
21:15:08|3.14
21:15:10|3.14175
21:15:11|3.14
21:15:12|3.14
21:15:13|3.14
21:15:14|3.14
21:15:15|3.1417
21:15:16|3.14185
21:15:17|3.14003
21:15:18|3.14181
21:15:19|3.14241
21:15:20|3.14241
21:15:20|3.14241
21:15:22|3.14241
21:15:23|3.14241
21:15:24|3.14241
21:15:25|3.1412
21:15:25|3.14143
21:15:27|3.14143
21:15:28|3.14143
21:15:29|3.14143
21:15:29|3.14
21:15:31|3.14175
21:15:32|3.14175
21:15:32|3.14175
21:15:33|3.1439
21:15:35|3.14394
21:15:36|3.14394
21:15:37|3.14796
21:15:37|3.14796
21:15:38|3.15
21:15:40|3.15
21:15:41|3.14858
21:15:41|3.15
21:15:43|3.15
21:15:43|3.15
21:15:45|3.15
21:15:46|3.15
21:15:46|3.14939
21:15:48|3.14955
21:15:49|3.15
21:15:50|3.15
21:15:51|3.15
21:15:52|3.15
21:15:53|3.15
21:15:54|3.15
21:15:55|3.15
21:15:56|3.14998
21:15:57|3.15014
21:15:58|3.15014
21:15:59|3.15191
21:16:00|3.15191
21:16:01|3.15486
21:16:03|3.15487
21:16:03|3.15487
21:16:04|3.15487
21:16:05|3.15487
21:16:07|3.15487
21:16:07|3.15471
21:16:09|3.15488
21:16:10|3.15675
21:16:11|3.15684
21:16:12|3.15684
21:16:13|3.15684
21:16:14|3.15784
21:16:14|3.15785
21:16:16|3.15785
21:16:17|3.15685
21:16:18|3.15685
21:16:19|3.15685
21:16:20|3.15486
21:16:21|3.15486
21:16:22|3.15845
21:16:23|3.15845
21:16:24|3.15845
21:16:25|3.15542
21:16:26|3.15488
21:16:27|3.15685
21:16:27|3.1552
21:16:29|3.1552
21:16:30|3.1552
21:16:31|3.15681
21:16:32|3.15525
21:16:33|3.15525
21:16:34|3.15525
21:16:35|3.15685
21:16:35|3.15685
21:16:37|3.15685
21:16:38|3.15685
21:16:39|3.1555
21:16:40|3.1555
21:16:41|3.15542
21:16:42|3.15542
21:16:43|3.15559
21:16:44|3.15559
21:16:45|3.15559
21:16:46|3.15596
21:16:47|3.15667
21:16:48|3.15667
21:16:49|3.15667
21:16:50|3.15335
21:16:51|3.15335
21:16:53|3.15335
21:16:53|3.15335
21:16:54|3.15335
21:16:55|3.15335
21:16:56|3.15266
21:16:57|3.14892
21:16:58|3.14892
21:16:59|3.14892
21:17:00|3.14892
21:17:01|3.14892
21:17:03|3.1469
21:17:04|3.14891
21:17:05|3.14891
21:17:06|3.14892
21:17:07|3.14892
21:17:08|3.14892
21:17:09|3.14892
21:17:11|3.14892
21:17:11|3.14887
21:17:12|3.14887
21:17:13|3.14853
21:17:14|3.14853
21:17:15|3.14853
21:17:16|3.14853
21:17:17|3.14694
21:17:18|3.14696
21:17:19|3.14696
21:17:20|3.1483
21:17:21|3.1483
21:17:22|3.1483
21:17:23|3.1483
21:17:25|3.1483
21:17:25|3.1483
21:17:26|3.14887
21:17:27|3.14892
21:17:28|3.14892
21:17:29|3.15
21:17:30|3.15
21:17:31|3.15133
21:17:32|3.15
21:17:33|3.15
21:17:34|3.15306
21:17:35|3.15306
21:17:36|3.15307
21:17:37|3.15308
21:17:38|3.15667
21:17:39|3.15381
21:17:40|3.15381
21:17:41|3.15181
21:17:42|3.15181
21:17:43|3.15181
21:17:44|3.15181
21:17:45|3.15181
21:17:46|3.15181
21:17:48|3.15181
21:17:48|3.15001
21:17:49|3.15001
21:17:50|3.15181
21:17:52|3.15181
21:17:52|3.15003
21:17:54|3.15001
21:17:54|3.15
21:17:55|3.15
21:17:56|3.15
21:17:57|3.15
21:17:58|3.15
21:17:59|3.15145
21:18:01|3.15145
21:18:02|3.15145
21:18:02|3.15145
21:18:04|3.15138
21:18:05|3.15138
21:18:07|3.15001
21:18:07|3.15001
21:18:08|3.145
21:18:10|3.14502
21:18:11|3.14502
21:18:11|3.14502
21:18:12|3.14537
21:18:14|3.14537
21:18:14|3.14537
21:18:15|3.145
21:18:17|3.14273
21:18:18|3.14448
21:18:18|3.14448
21:18:20|3.14448
21:18:21|3.14448
21:18:22|3.14448
21:18:22|3.14448
21:18:23|3.14448
21:18:25|3.14993
21:18:26|3.14993
21:18:27|3.14993
21:18:28|3.14993
21:18:29|3.14993
21:18:30|3.14993
21:18:31|3.14993
21:18:32|3.14993
21:18:33|3.14503
21:18:34|3.14503
21:18:35|3.14503
21:18:36|3.14503
21:18:37|3.14503
21:18:38|3.148
21:18:39|3.14645
21:18:40|3.14645
21:18:41|3.14645
21:18:42|3.14645
21:18:43|3.14645
21:18:44|3.14645
21:18:45|3.14645
21:18:46|3.14645
21:18:47|3.14645
21:18:48|3.14645
21:18:49|3.145
21:18:50|3.14481
21:18:51|3.14481
21:18:52|3.14302
21:18:53|3.14302
21:18:54|3.14481
21:18:55|3.14481
21:18:56|3.14449
21:18:57|3.14481
21:18:58|3.14501
21:18:59|3.14501
21:19:00|3.14604
21:19:01|3.14604
21:19:02|3.1485
21:19:03|3.1485
21:19:04|3.1485
21:19:06|3.14794
21:19:07|3.14794
21:19:08|3.14794
21:19:09|3.14794
21:19:10|3.14794
21:19:11|3.14794
21:19:12|3.14829
21:19:13|3.14829
21:19:14|3.14829
21:19:15|3.14506
21:19:16|3.14506
21:19:17|3.14506
21:19:18|3.14506
21:19:19|3.14481
21:19:20|3.14448
21:19:21|3.14501
21:19:21|3.14501
21:19:23|3.14501
21:19:24|3.14501
21:19:25|3.14339
21:19:26|3.14339
21:19:27|3.143
21:19:28|3.143
21:19:29|3.14499
21:19:30|3.14499
21:19:30|3.14499
21:19:32|3.14347
21:19:33|3.14502
21:19:34|3.14502
21:19:34|3.14883
21:19:36|3.14883
21:19:37|3.14883
21:19:38|3.14883
21:19:38|3.14883
21:19:40|3.14883
21:19:41|3.14502
21:19:42|3.14502
21:19:42|3.14502
21:19:43|3.14502
21:19:44|3.14502
21:19:45|3.14502
21:19:47|3.14502
21:19:48|3.14502
21:19:49|3.14502
21:19:50|3.14502
21:19:50|3.14502
21:19:51|3.14883
21:19:53|3.14502
21:19:54|3.14502
21:19:55|3.14503
21:19:56|3.14503
21:19:57|3.14502
21:19:57|3.14503
21:19:59|3.1489
21:20:00|3.1489
21:20:01|3.1489
21:20:01|3.14889
21:20:03|3.14889
21:20:04|3.14888
21:20:05|3.14888
21:20:06|3.14888
21:20:07|3.14888
21:20:08|3.14888
21:20:09|3.14888
21:20:10|3.14503
21:20:11|3.149
21:20:12|3.14587
21:20:13|3.14587
21:20:14|3.14587
21:20:15|3.14587
21:20:16|3.14587
21:20:17|3.14598
21:20:18|3.14797
21:20:19|3.14797
21:20:20|3.14797
21:20:21|3.14797
21:20:22|3.14797
21:20:23|3.14797
21:20:24|3.14493
21:20:25|3.14493
21:20:26|3.14493
21:20:27|3.14493
21:20:28|3.14493
21:20:29|3.14493
21:20:30|3.14503
21:20:31|3.14503
21:20:32|3.14503
21:20:33|3.14797
21:20:34|3.14797
21:20:35|3.14797
21:20:36|3.14797
21:20:37|3.148
21:20:38|3.148
21:20:39|3.148
21:20:40|3.148
21:20:41|3.14954
21:20:42|3.14954
21:20:43|3.14954
21:20:44|3.14954
21:20:45|3.14954
21:20:46|3.14954
21:20:48|3.14954
21:20:48|3.14954
21:20:49|3.14954
21:20:50|3.14954
21:20:51|3.14954
21:20:52|3.14954
21:20:53|3.14954
21:20:54|3.14954
21:20:55|3.14954
21:20:56|3.14795
21:20:57|3.14795
21:20:58|3.14796
21:20:59|3.14796
21:21:00|3.14796
21:21:01|3.14797
21:21:02|3.14795
21:21:03|3.14795
21:21:04|3.14795
21:21:06|3.14795
21:21:07|3.14795
21:21:08|3.14793
21:21:09|3.14793
21:21:10|3.14793
21:21:11|3.14793
21:21:13|3.14793
21:21:14|3.14793
21:21:14|3.14793
21:21:15|3.14793
21:21:17|3.14796
21:21:18|3.14999
21:21:18|3.14999
21:21:19|3.1463
21:21:20|3.1461
21:21:22|3.14796
21:21:23|3.14798
21:21:23|3.14798
21:21:25|3.14798
21:21:25|3.148
21:21:26|3.148
21:21:27|3.148
21:21:28|3.14992
21:21:30|3.14992
21:21:30|3.14992
21:21:31|3.14992
21:21:33|3.14992
21:21:33|3.14992
21:21:34|3.14992
21:21:35|3.14992
21:21:37|3.14992
21:21:38|3.14992
21:21:38|3.14804
21:21:39|3.14804
21:21:40|3.14804
21:21:42|3.14993
21:21:42|3.14993
21:21:43|3.14993
21:21:44|3.14993
21:21:46|3.14993
21:21:47|3.14804
21:21:48|3.14804
21:21:49|3.14631
21:21:50|3.14797
21:21:51|3.14797
21:21:51|3.1479
21:21:53|3.14797
21:21:53|3.14797
21:21:55|3.14797
21:21:56|3.14797
21:21:56|3.14797
21:21:57|3.14797
21:21:59|3.14798
21:22:00|3.14798
21:22:00|3.14797
21:22:02|3.14797
21:22:03|3.14797
21:22:04|3.14797
21:22:04|3.14797
21:22:06|3.14797
21:22:08|3.14797
21:22:09|3.14797
21:22:10|3.14797
21:22:11|3.14797
21:22:11|3.14447
21:22:13|3.14447
21:22:14|3.14447
21:22:16|3.14447
21:22:16|3.14447
21:22:18|3.14447
21:22:18|3.14447
21:22:20|3.14447
21:22:20|3.14447
21:22:21|3.14447
21:22:22|3.14447
21:22:23|3.14447
21:22:25|3.14431
21:22:26|3.14447
21:22:27|3.148
21:22:27|3.148
21:22:29|3.1445
21:22:30|3.1445
21:22:30|3.1445
21:22:32|3.1445
21:22:32|3.14447
21:22:33|3.14447
21:22:34|3.14447
21:22:35|3.14447
21:22:37|3.14447
21:22:37|3.14797
21:22:38|3.14798
21:22:39|3.14797
21:22:41|3.14797
21:22:42|3.14797
21:22:42|3.14798
21:22:43|3.1445
21:22:44|3.14453
21:22:46|3.14453
21:22:47|3.14453
21:22:47|3.14453
21:22:49|3.14453
21:22:50|3.14453
21:22:50|3.14453
21:22:51|3.14794
21:22:52|3.14794
21:22:54|3.14794
21:22:55|3.14459
21:22:56|3.14459
21:22:57|3.14459
21:22:58|3.14459
21:22:59|3.14461
21:23:00|3.1446
21:23:01|3.14795
21:23:03|3.14795
21:23:03|3.14185
21:23:04|3.14185
21:23:05|3.14185
21:23:06|3.14185
21:23:08|3.14185
21:23:09|3.14185
21:23:10|3.14185
21:23:11|3.14185
21:23:12|3.14458
21:23:13|3.14458
21:23:14|3.14
21:23:16|3.14
21:23:16|3.14
21:23:17|3.14
21:23:18|3.1415
21:23:19|3.13884
21:23:20|3.1415
21:23:22|3.14
21:23:22|3.14
21:23:24|3.14
21:23:24|3.14
21:23:25|3.1415
21:23:27|3.14
21:23:27|3.13884
21:23:29|3.13884
21:23:29|3.13884
21:23:30|3.14
21:23:32|3.14
21:23:33|3.13881
21:23:33|3.14
21:23:34|3.13881
21:23:35|3.13881
21:23:37|3.13881
21:23:38|3.13881
21:23:38|3.13
21:23:39|3.13
21:23:41|3.12804
21:23:41|3.12804
21:23:43|3.12804
21:23:44|3.124
21:23:44|3.12669
21:23:45|3.13136
21:23:46|3.13128
21:23:47|3.13149
21:23:48|3.13149
21:23:50|3.13149
21:23:50|3.13149
21:23:51|3.13149
21:23:52|3.13149
21:23:53|3.13224
21:23:54|3.13224
21:23:56|3.13149
21:23:56|3.13128
21:23:57|3.13128
21:23:58|3.12819
21:23:59|3.13148
21:24:00|3.13148
21:24:01|3.13148
21:24:02|3.13148
21:24:03|3.13148
21:24:04|3.12821
21:24:05|3.12821
21:24:06|3.12821
21:24:07|3.12821
21:24:09|3.12821
21:24:09|3.12821
21:24:11|3.12821
21:24:12|3.12821
21:24:13|3.13146
21:24:14|3.13146
21:24:15|3.13146
21:24:16|3.13148
21:24:17|3.12987
21:24:18|3.12987
21:24:19|3.12987
21:24:20|3.12987
21:24:20|3.13149
21:24:22|3.13149
21:24:23|3.1281
21:24:25|3.1281
21:24:25|3.1281
21:24:26|3.12804
21:24:27|3.1281
21:24:28|3.12792
21:24:29|3.1281
21:24:30|3.1281
21:24:31|3.12792
21:24:33|3.12792
21:24:34|3.12787
21:24:34|3.12785
21:24:35|3.1281
21:24:36|3.12618
21:24:37|3.12618
21:24:39|3.12792
21:24:40|3.12792
21:24:41|3.12792
21:24:42|3.12792
21:24:43|3.12792
21:24:43|3.12792
21:24:45|3.12499
21:24:46|3.12786
21:24:46|3.12496
21:24:47|3.12496
21:24:48|3.12786
21:24:49|3.12786
21:24:51|3.12786
21:24:51|3.12497
21:24:52|3.12498
21:24:53|3.12499
21:24:54|3.12
21:24:55|3.12007
21:24:57|3.12007
21:24:58|3.12628
21:24:58|3.12628
21:25:00|3.12054
21:25:00|3.12497
21:25:01|3.12497
21:25:02|3.125
21:25:03|3.125
21:25:04|3.12346
21:25:06|3.12346
21:25:06|3.12346
21:25:07|3.12248
21:25:08|3.12248
21:25:10|3.12252
21:25:10|3.12251
21:25:12|3.12251
21:25:14|3.12251
21:25:14|3.12251
21:25:16|3.12251
21:25:17|3.12251
21:25:18|3.12251
21:25:19|3.12251
21:25:20|3.12251
21:25:21|3.12251
21:25:22|3.12251
21:25:23|3.12252
21:25:24|3.12252
21:25:24|3.12123
21:25:26|3.12345
21:25:27|3.12251
21:25:28|3.12251
21:25:29|3.12251
21:25:30|3.12346
21:25:31|3.12497
21:25:32|3.12497
21:25:33|3.12599
21:25:33|3.12599
21:25:34|3.12599
21:25:36|3.12252
21:25:37|3.12252
21:25:38|3.12252
21:25:39|3.12251
21:25:40|3.12251
21:25:41|3.12251
21:25:41|3.12252
21:25:43|3.12252
21:25:44|3.12252
21:25:45|3.12253
21:25:45|3.12253
21:25:47|3.12252
21:25:48|3.12253
21:25:49|3.12253
21:25:49|3.12253
21:25:51|3.12252
21:25:52|3.12252
21:25:52|3.12252
21:25:54|3.12252
21:25:54|3.12252
21:25:56|3.12503
21:25:57|3.1225
21:25:58|3.12253
21:25:59|3.12253
21:26:00|3.12253
21:26:00|3.12253
21:26:01|3.12253
21:26:03|3.12253
21:26:03|3.12253
21:26:05|3.12253
21:26:06|3.12253
21:26:06|3.12499
21:26:07|3.12253
21:26:08|3.12253
21:26:10|3.12253
21:26:11|3.12253
21:26:13|3.12253
21:26:14|3.12499
21:26:14|3.12499
21:26:16|3.12497
21:26:17|3.12253
21:26:17|3.12253
21:26:19|3.12253
21:26:20|3.12253
21:26:21|3.12254
21:26:22|3.12253
21:26:23|3.12253
21:26:24|3.12253
21:26:25|3.12253
21:26:26|3.12497
21:26:27|3.12301
21:26:28|3.12301
21:26:30|3.12253
21:26:30|3.12253
21:26:31|3.12301
21:26:32|3.12301
21:26:33|3.12253
21:26:34|3.12253
21:26:35|3.12253
21:26:36|3.12253
21:26:37|3.12253
21:26:38|3.12253
21:26:39|3.12253
21:26:40|3.12253
21:26:41|3.12301
21:26:42|3.12301
21:26:43|3.12489
21:26:44|3.12489
21:26:45|3.12489
21:26:46|3.12489
21:26:47|3.12489
21:26:48|3.12253
21:26:49|3.12253
21:26:50|3.12253
21:26:51|3.12489
21:26:52|3.12123
21:26:53|3.12123
21:26:54|3.12123
21:26:55|3.12123
21:26:56|3.12242
21:26:57|3.12242
21:26:58|3.123
21:26:59|3.123
21:27:01|3.123
21:27:01|3.123
21:27:02|3.12123
21:27:03|3.12123
21:27:04|3.12123
21:27:06|3.12123
21:27:07|3.12123
21:27:07|3.12123
21:27:08|3.12123
21:27:10|3.12123
21:27:10|3.12122
21:27:12|3.12122
21:27:13|3.12122
21:27:14|3.12122
21:27:15|3.12123
21:27:16|3.12101
21:27:18|3.12101
21:27:19|3.121
21:27:20|3.121
21:27:20|3.121
21:27:21|3.121
21:27:23|3.121
21:27:24|3.121
21:27:24|3.12
21:27:26|3.12
21:27:26|3.12101
21:27:28|3.12101
21:27:29|3.12101
21:27:30|3.12101
21:27:31|3.12101
21:27:32|3.12103
21:27:33|3.12103
21:27:33|3.12103
21:27:35|3.12103
21:27:36|3.12103
21:27:37|3.12103
21:27:38|3.12103
21:27:39|3.12485
21:27:40|3.12254
21:27:40|3.12254
21:27:42|3.12254
21:27:43|3.12254
21:27:44|3.12254
21:27:44|3.12255
21:27:45|3.12255
21:27:46|3.12255
21:27:47|3.12255
21:27:49|3.12255
21:27:50|3.12255
21:27:51|3.12101
21:27:52|3.12101
21:27:53|3.12101
21:27:53|3.12101
21:27:55|3.12392
21:27:56|3.12392
21:27:57|3.12392
21:27:57|3.12392
21:27:58|3.12392
21:28:00|3.12322
21:28:01|3.12322
21:28:01|3.12
21:28:03|3.12
21:28:04|3.12392
21:28:05|3.12001
21:28:05|3.12392
21:28:07|3.12392
21:28:08|3.12
21:28:08|3.12
21:28:10|3.12
21:28:10|3.12
21:28:12|3.12
21:28:13|3.12
21:28:14|3.12347
21:28:16|3.12
21:28:16|3.12
21:28:17|3.12
21:28:18|3.12
21:28:19|3.12
21:28:20|3.12
21:28:22|3.11943
21:28:22|3.12
21:28:24|3.12
21:28:25|3.12
21:28:26|3.12
21:28:26|3.11778
21:28:28|3.11778
21:28:29|3.11999
21:28:29|3.11999
21:28:30|3.11999
21:28:31|3.11999
21:28:33|3.11999
21:28:33|3.11999
21:28:35|3.11999
21:28:36|3.11999
21:28:37|3.11777
21:28:38|3.11741
21:28:39|3.11741
21:28:39|3.11741
21:28:41|3.11741
21:28:42|3.11701
21:28:43|3.11701
21:28:44|3.11701
21:28:45|3.11701
21:28:46|3.11741
21:28:47|3.11741
21:28:48|3.11741
21:28:49|3.11741
21:28:50|3.11741
21:28:51|3.1165
21:28:52|3.1165
21:28:53|3.1165
21:28:54|3.11649
21:28:55|3.11649
21:28:56|3.11649
21:28:57|3.11649
21:28:58|3.11649
21:28:59|3.11649
21:29:00|3.11649
21:29:01|3.11649
21:29:02|3.11649
21:29:03|3.11649
21:29:04|3.11649
21:29:05|3.11649
21:29:06|3.116
21:29:08|3.116
21:29:08|3.11649
21:29:09|3.11649
21:29:10|3.11649
21:29:11|3.1158
21:29:12|3.1158
21:29:13|3.11401
21:29:15|3.11401
21:29:16|3.11401
21:29:17|3.11401
21:29:18|3.11251
21:29:19|3.11251
21:29:20|3.11251
21:29:21|3.11401
21:29:22|3.11401
21:29:23|3.11401
21:29:24|3.11401
21:29:25|3.11401
21:29:26|3.11401
21:29:28|3.11401
21:29:28|3.11401
21:29:29|3.11401
21:29:30|3.11401
21:29:32|3.11253
21:29:33|3.11579
21:29:34|3.11579
21:29:34|3.11579
21:29:36|3.11579
21:29:37|3.11253
21:29:37|3.11253
21:29:39|3.11253
21:29:39|3.11253
21:29:41|3.11253
21:29:42|3.11253
21:29:43|3.11253
21:29:44|3.11253
21:29:44|3.11401
21:29:46|3.11253
21:29:47|3.11253
21:29:48|3.11578
21:29:49|3.11578
21:29:50|3.11252
21:29:51|3.11401
21:29:52|3.11401
21:29:53|3.11401
21:29:54|3.11401
21:29:55|3.11401
21:29:55|3.11401
21:29:57|3.11401
21:29:58|3.115
21:29:59|3.115
21:30:00|3.115
21:30:00|3.115
21:30:02|3.115
21:30:03|3.115
21:30:03|3.115
21:30:05|3.115
21:30:06|3.115
21:30:07|3.115
21:30:07|3.115
21:30:08|3.115
21:30:10|3.115
21:30:11|3.11579
21:30:11|3.1158
21:30:13|3.1158
21:30:14|3.1158
21:30:15|3.11579
21:30:16|3.11579
21:30:18|3.116
21:30:19|3.116
21:30:19|3.116
21:30:21|3.116
21:30:22|3.11578
21:30:23|3.116
21:30:24|3.116
21:30:25|3.116
21:30:26|3.116
21:30:27|3.115
21:30:28|3.115
21:30:29|3.115
21:30:30|3.115
21:30:31|3.115
21:30:32|3.115
21:30:33|3.115
21:30:34|3.115
21:30:35|3.115
21:30:36|3.11402
21:30:37|3.11402
21:30:38|3.11499
21:30:39|3.11499
21:30:40|3.11499
21:30:41|3.11499
21:30:42|3.11499
21:30:43|3.11499
21:30:44|3.11499
21:30:45|3.11499
21:30:46|3.11402
21:30:47|3.11402
21:30:48|3.11402
21:30:49|3.11402
21:30:50|3.11402
21:30:51|3.115
21:30:52|3.115
21:30:53|3.11402
21:30:54|3.11402
21:30:56|3.11402
21:30:56|3.115
21:30:57|3.115
21:30:58|3.11402
21:30:59|3.11402
21:31:00|3.11402
21:31:01|3.11402
21:31:02|3.11402
21:31:03|3.11402
21:31:04|3.11402
21:31:05|3.11231
21:31:06|3.11231
21:31:07|3.11231
21:31:08|3.11401
21:31:09|3.11401
21:31:10|3.11401
21:31:11|3.11401
21:31:12|3.11401
21:31:13|3.11401
21:31:14|3.11401
21:31:16|3.11231
21:31:17|3.11397
21:31:18|3.11232
21:31:19|3.11397
21:31:20|3.11397
21:31:22|3.11232
21:31:22|3.11227
21:31:23|3.11227
21:31:24|3.11227
21:31:26|3.10037
21:31:27|3.10748
21:31:28|3.10207
21:31:29|3.1056
21:31:30|3.10631
21:31:31|3.10631
21:31:31|3.10558
21:31:32|3.10558
21:31:34|3.10558
21:31:35|3.10748
21:31:36|3.10499
21:31:37|3.10499
21:31:37|3.10499
21:31:39|3.10499
21:31:40|3.10499
21:31:41|3.10499
21:31:42|3.10499
21:31:43|3.10499
21:31:43|3.10499
21:31:44|3.10267
21:31:46|3.10452
21:31:46|3.10452
21:31:48|3.1045
21:31:49|3.1045
21:31:50|3.1045
21:31:51|3.1045
21:31:52|3.1045
21:31:52|3.10265
21:31:54|3.10265
21:31:55|3.10265
21:31:56|3.10265
21:31:57|3.10265
21:31:58|3.10265
21:31:58|3.10265
21:32:00|3.10265
21:32:00|3.10449
21:32:02|3.10448
21:32:02|3.10449
21:32:04|3.10265
21:32:05|3.1045
21:32:05|3.1045
21:32:07|3.104
21:32:08|3.104
21:32:09|3.104
21:32:10|3.104
21:32:11|3.104
21:32:12|3.10448
21:32:13|3.10448
21:32:13|3.10448
21:32:15|3.104
21:32:16|3.1045
21:32:17|3.1045
21:32:18|3.1045
21:32:20|3.1045
21:32:21|3.10447
21:32:22|3.10445
21:32:23|3.10445
21:32:23|3.10445
21:32:24|3.09971
21:32:26|3.09
21:32:27|3.09593
21:32:28|3.08999
21:32:29|3.09475
21:32:30|3.085
21:32:31|3.085
21:32:32|3.08915
21:32:33|3.08893
21:32:34|3.08907
21:32:34|3.09327
21:32:36|3.08915
21:32:36|3.08907
21:32:37|3.09135
21:32:39|3.08526
21:32:40|3.08719
21:32:41|3.09136
21:32:42|3.09136
21:32:43|3.09136
21:32:44|3.08742
21:32:45|3.08719
21:32:45|3.08714
21:32:46|3.085
21:32:47|3.085
21:32:49|3.085
21:32:50|3.08694
21:32:50|3.08714
21:32:52|3.08506
21:32:53|3.08443
21:32:54|3.08443
21:32:55|3.085
21:32:56|3.08011
21:32:57|3.081
21:32:58|3.081
21:32:59|3.081
21:33:00|3.081
21:33:00|3.08103
21:33:01|3.08103
21:33:03|3.08
21:33:04|3.08
21:33:05|3.081
21:33:06|3.0812
21:33:07|3.0812
21:33:08|3.08121
21:33:08|3.08121
21:33:10|3.08121
21:33:10|3.08121
21:33:12|3.08436
21:33:13|3.08436
21:33:13|3.08436
21:33:14|3.08437
21:33:15|3.08437
21:33:16|3.08441
21:33:18|3.08125
21:33:20|3.08124
21:33:21|3.08124
21:33:22|3.08434
21:33:23|3.08129
21:33:24|3.08128
21:33:25|3.08128
21:33:26|3.08128
21:33:27|3.08101
21:33:28|3.08101
21:33:29|3.08435
21:33:30|3.08128
21:33:31|3.08111
21:33:32|3.081
21:33:33|3.08
21:33:35|3.08
21:33:35|3.08
21:33:36|3.08
21:33:37|3.08
21:33:38|3.08
21:33:39|3.08
21:33:41|3.08129
21:33:42|3.08004
21:33:43|3.08
21:33:43|3.08001
21:33:44|3.08431
21:33:46|3.08
21:33:47|3.08
21:33:47|3.08012
21:33:49|3.08012
21:33:50|3.08012
21:33:50|3.08431
21:33:52|3.08431
21:33:53|3.08012
21:33:53|3.08435
21:33:54|3.08435
21:33:56|3.08435
21:33:56|3.08575
21:33:58|3.08432
21:33:59|3.08537
21:34:00|3.08991
21:34:00|3.08437
21:34:02|3.08991
21:34:03|3.08437
21:34:03|3.09071
21:34:04|3.09327
21:34:05|3.09891
21:34:07|3.09941
21:34:07|3.09175
21:34:09|3.0992
21:34:09|3.09916
21:34:11|3.09808
21:34:12|3.09948
21:34:13|3.09948
21:34:14|3.09948
21:34:14|3.0992
21:34:16|3.0992
21:34:16|3.08432
21:34:17|3.09996
21:34:19|3.09338
21:34:20|3.09455
21:34:22|3.0999
21:34:23|3.0999
21:34:23|3.09988
21:34:24|3.09988
21:34:26|3.09459
21:34:27|3.09459
21:34:28|3.08556
21:34:29|3.09301
21:34:29|3.09301
21:34:31|3.09301
21:34:31|3.09301
21:34:33|3.09301
21:34:34|3.09301
21:34:35|3.09301
21:34:37|3.09294
21:34:37|3.08988
21:34:38|3.08988
21:34:39|3.09376
21:34:40|3.09459
21:34:41|3.09459
21:34:42|3.09459
21:34:43|3.09459
21:34:44|3.09459
21:34:45|3.09301
21:34:46|3.09301
21:34:47|3.09301
21:34:48|3.09301
21:34:49|3.09648
21:34:50|3.09309
21:34:51|3.09647
21:34:52|3.09647
21:34:53|3.09647
21:34:54|3.09647
21:34:55|3.09647
21:34:56|3.09647
21:34:57|3.09647
21:34:58|3.09322
21:34:59|3.09322
21:35:00|3.09322
21:35:01|3.08596
21:35:02|3.08988
21:35:03|3.08988
21:35:04|3.08988
21:35:05|3.08559
21:35:06|3.08559
21:35:07|3.08559
21:35:08|3.08559
21:35:09|3.08574
21:35:10|3.08988
21:35:11|3.08988
21:35:12|3.08805
21:35:13|3.08988
21:35:14|3.08988
21:35:15|3.08988
21:35:16|3.08988
21:35:17|3.08988
21:35:18|3.08988
21:35:20|3.08802
21:35:20|3.08802
21:35:21|3.08798
21:35:23|3.08798
21:35:24|3.08802
21:35:25|3.08801
21:35:26|3.08801
21:35:27|3.08801
21:35:28|3.08801
21:35:29|3.08801
21:35:30|3.08801
21:35:31|3.08596
21:35:32|3.08596
21:35:33|3.08596
21:35:34|3.08047
21:35:35|3.08047
21:35:36|3.07284
21:35:37|3.09
21:35:38|3.08417
21:35:39|3.08417
21:35:40|3.08497
21:35:41|3.08499
21:35:42|3.08499
21:35:43|3.07886
21:35:44|3.08022
21:35:45|3.08328
21:35:46|3.07284
21:35:47|3.07284
21:35:48|3.07284
21:35:49|3.08019
21:35:50|3.08
21:35:51|3.08
21:35:52|3.08
21:35:53|3.08
21:35:54|3.08
21:35:55|3.08
21:35:56|3.07829
21:35:57|3.07829
21:35:58|3.07988
21:35:59|3.07988
21:36:00|3.07999
21:36:01|3.07587
21:36:02|3.07587
21:36:03|3.07686
21:36:04|3.07829
21:36:05|3.07829
21:36:06|3.07687
21:36:07|3.07829
21:36:08|3.07892
21:36:09|3.07892
21:36:10|3.07687
21:36:11|3.07687
21:36:12|3.07687
21:36:13|3.07891
21:36:14|3.07891
21:36:15|3.07891
21:36:16|3.07891
21:36:17|3.07891
21:36:18|3.07891
21:36:19|3.07829
21:36:20|3.07689
21:36:22|3.07891
21:36:23|3.05845
21:36:23|3.06342
21:36:25|3.07168
21:36:26|3.071
21:36:27|3.07103
21:36:27|3.07099
21:36:29|3.06943
21:36:30|3.06943
21:36:31|3.06943
21:36:32|3.06943
21:36:33|3.06943
21:36:34|3.06964
21:36:35|3.06944
21:36:36|3.06944
21:36:37|3.06845
21:36:38|3.06489
21:36:39|3.06489
21:36:40|3.06489
21:36:41|3.06645
21:36:42|3.06641
21:36:43|3.06403
21:36:44|3.06403
21:36:45|3.06487
21:36:46|3.06487
21:36:47|3.06487
21:36:48|3.04716
21:36:49|3.04576
21:36:50|3.04226
21:36:51|3.04242
21:36:52|3.04242
21:36:53|3.04191
21:36:54|3.04191
21:36:55|3.04647
21:36:57|3.04192
21:36:57|3.04194
21:36:58|3.04197
21:36:59|3.04197
21:37:00|3.04228
21:37:01|3.04228
21:37:02|3.04183
21:37:03|3.03765
21:37:04|3.04179
21:37:05|3.0418
21:37:06|3.04179
21:37:07|3.04009
21:37:08|3.04011
21:37:09|3.04
21:37:10|3.04
21:37:11|3.03999
21:37:12|3.03999
21:37:13|3.03999
21:37:14|3.03773
21:37:15|3.03773
21:37:16|3.03899
21:37:18|3.03998
21:37:18|3.039
21:37:20|3.04
21:37:20|3.033
21:37:22|3.03534
21:37:22|3.03575
21:37:24|3.03899
21:37:25|3.03997
21:37:26|3.0401
21:37:27|3.03945
21:37:28|3.04265
21:37:29|3.03959
21:37:30|3.04271
21:37:31|3.04008
21:37:32|3.04598
21:37:33|3.04598
21:37:34|3.04654
21:37:35|3.04625
21:37:36|3.05987
21:37:37|3.05986
21:37:38|3.05815
21:37:40|3.05631
21:37:40|3.05261
21:37:41|3.04599
21:37:42|3.0552
21:37:43|3.0552
21:37:44|3.0552
21:37:45|3.0552
21:37:46|3.06141
21:37:47|3.06141
21:37:48|3.05495
21:37:49|3.05759
21:37:50|3.05759
21:37:51|3.05902
21:37:52|3.05902
21:37:54|3.06128
21:37:54|3.06128
21:37:56|3.05879
21:37:56|3.06017
21:37:58|3.06
21:37:59|3.06481
21:37:59|3.06128
21:38:01|3.06128
21:38:02|3.06128
21:38:03|3.06128
21:38:03|3.06128
21:38:04|3.06128
21:38:06|3.06128
21:38:06|3.06128
21:38:07|3.06128
21:38:09|3.05759
21:38:09|3.06
21:38:10|3.06121
21:38:11|3.05551
21:38:13|3.05551
21:38:14|3.05551
21:38:14|3.06114
21:38:15|3.06114
21:38:17|3.06114
21:38:17|3.0611
21:38:19|3.0611
21:38:20|3.05552
21:38:20|3.05551
21:38:22|3.05551
21:38:23|3.05551
21:38:25|3.05994
21:38:26|3.06943
21:38:27|3.069
21:38:27|3.06836
21:38:28|3.06836
21:38:30|3.06013
21:38:31|3.06013
21:38:31|3.0673
21:38:33|3.0673
21:38:34|3.0662
21:38:34|3.0662
21:38:36|3.06586
21:38:36|3.06586
21:38:38|3.06586
21:38:38|3.06552
21:38:40|3.06552
21:38:41|3.06552
21:38:41|3.06552
21:38:43|3.06031
21:38:44|3.06031
21:38:45|3.06031
21:38:45|3.06031
21:38:46|3.06031
21:38:47|3.0603
21:38:48|3.06954
21:38:49|3.0674
21:38:51|3.0674
21:38:51|3.07038
21:38:53|3.0674
21:38:53|3.06834
21:38:54|3.06834
21:38:55|3.06954
21:38:57|3.06954
21:38:57|3.07102
21:38:59|3.07102
21:39:00|3.07102
21:39:01|3.07053
21:39:01|3.07053
21:39:03|3.07053
21:39:04|3.07001
21:39:05|3.06834
21:39:06|3.06834
21:39:07|3.06997
21:39:08|3.06562
21:39:09|3.06562
21:39:10|3.06562
21:39:11|3.06552
21:39:13|3.06833
21:39:13|3.06833
21:39:14|3.06833
21:39:16|3.07
21:39:17|3.07
21:39:18|3.06591
21:39:19|3.06591
21:39:19|3.06591
21:39:21|3.06591
21:39:22|3.06591
21:39:22|3.06997
21:39:24|3.06999
21:39:25|3.06999
21:39:26|3.06999
21:39:27|3.06999
21:39:29|3.06999
21:39:29|3.06999
21:39:30|3.06999
21:39:31|3.0662
21:39:32|3.0662
21:39:33|3.06621
21:39:34|3.06621
21:39:35|3.06621
21:39:36|3.06996
21:39:38|3.06996
21:39:39|3.07053
21:39:40|3.06591
21:39:41|3.06994
21:39:41|3.07052
21:39:43|3.07052
21:39:43|3.07052
21:39:45|3.07052
21:39:46|3.07052
21:39:46|3.06637
21:39:48|3.06637
21:39:49|3.06637
21:39:49|3.06637
21:39:50|3.06637
21:39:51|3.06637
21:39:53|3.07051
21:39:53|3.07051
21:39:55|3.06017
21:39:55|3.0658
21:39:57|3.06578
21:39:58|3.06603
21:39:59|3.06121
21:39:59|3.06121
21:40:01|3.04732
21:40:02|3.04732
21:40:03|3.05234
21:40:04|3.04714
21:40:04|3.04714
21:40:05|3.04714
21:40:06|3.04728
21:40:07|3.04728
21:40:09|3.05185
21:40:09|3.05185
21:40:10|3.05185
21:40:12|3.04728
21:40:12|3.04728
21:40:13|3.04728
21:40:14|3.05113
21:40:15|3.05113
21:40:16|3.04999
21:40:17|3.0473
21:40:18|3.04999
21:40:19|3.04999
21:40:20|3.04745
21:40:22|3.05184
21:40:23|3.05184
21:40:23|3.05184
21:40:25|3.04745
21:40:26|3.04745
21:40:27|3.04745
21:40:28|3.04745
21:40:29|3.04714
21:40:30|3.05182
21:40:31|3.05182
21:40:33|3.04715
21:40:33|3.04715
21:40:34|3.04715
21:40:35|3.04715
21:40:37|3.04715
21:40:38|3.04715
21:40:39|3.05063
21:40:39|3.05063
21:40:41|3.05063
21:40:42|3.05063
21:40:42|3.04801
21:40:44|3.0513
21:40:45|3.04805
21:40:46|3.048
21:40:46|3.048
21:40:48|3.04715
21:40:48|3.04949
21:40:50|3.04715
21:40:50|3.04715
21:40:51|3.04949
21:40:53|3.04949
21:40:53|3.04949
21:40:54|3.04552
21:40:56|3.04552
21:40:57|3.04552
21:40:57|3.04552
21:40:59|3.04713
21:40:59|3.04713
21:41:00|3.04712
21:41:02|3.04712
21:41:02|3.04712
21:41:04|3.03816
21:41:04|3.03816
21:41:05|3.03998
21:41:06|3.03675
21:41:07|3.03999
21:41:08|3.03999
21:41:10|3.03816
21:41:10|3.03817
21:41:11|3.04095
21:41:12|3.04095
21:41:13|3.0379
21:41:14|3.0379
21:41:15|3.04185
21:41:17|3.03704
21:41:17|3.04
21:41:18|3.04
21:41:19|3.04
21:41:20|3.04
21:41:22|3.03704
21:41:23|3.03704
21:41:23|3.03817
21:41:24|3.03817
21:41:26|3.03817
21:41:27|3.04
21:41:29|3.04
21:41:30|3.04
21:41:31|3.03675
21:41:31|3.03683
21:41:33|3.03683
21:41:34|3.03683
21:41:35|3.03684
21:41:35|3.03999
21:41:37|3.03685
21:41:38|3.03685
21:41:39|3.03999
21:41:40|3.04
21:41:41|3.04
21:41:42|3.035
21:41:43|3.03691
21:41:44|3.03691
21:41:45|3.03691
21:41:46|3.03691
21:41:47|3.03691
21:41:48|3.03683
21:41:49|3.03683
21:41:50|3.03
21:41:51|3.03572
21:41:52|3.03572
21:41:53|3.03572
21:41:54|3.03022
21:41:55|3.0357
21:41:56|3.03
21:41:57|3.03
21:41:58|3.03515
21:41:59|3.03515
21:42:00|3.03049
21:42:01|3.03049
21:42:02|3.03049
21:42:03|3.03051
21:42:04|3.03046
21:42:05|3.03051
21:42:06|3.03504
21:42:07|3.03504
21:42:08|3.03049
21:42:09|3.03513
21:42:10|3.03513
21:42:11|3.03504
21:42:12|3.03504
21:42:13|3.03514
21:42:14|3.03514
21:42:15|3.03504
21:42:16|3.035
21:42:17|3.035
21:42:18|3.035
21:42:19|3.035
21:42:20|3.035
21:42:21|3.03499
21:42:22|3.03008
21:42:23|3.03008
21:42:24|3.03498
21:42:25|3.03498
21:42:26|3.035
21:42:27|3.03008
21:42:29|3.03032
21:42:29|3.03515
21:42:31|3.03789
21:42:32|3.03511
21:42:33|3.03628
21:42:34|3.03647
21:42:35|3.03647
21:42:36|3.04278
21:42:36|3.03789
21:42:37|3.03789
21:42:38|3.03789
21:42:40|3.04882
21:42:41|3.03876
21:42:42|3.03662
21:42:43|3.03795
21:42:44|3.0424
21:42:45|3.04223
21:42:45|3.03039
21:42:47|3.03039
21:42:48|3.03039
21:42:49|3.03039
21:42:50|3.04222
21:42:51|3.04222
21:42:52|3.04222
21:42:53|3.03724
21:42:54|3.03724
21:42:55|3.04222
21:42:56|3.03758
21:42:57|3.05
21:42:58|3.04355
21:42:59|3.04768
21:43:00|3.04768
21:43:01|3.04305
21:43:02|3.04996
21:43:03|3.05
21:43:04|3.05
21:43:05|3.05
21:43:06|3.04994
21:43:07|3.04994
21:43:08|3.04994
21:43:10|3.04994
21:43:10|3.04994
21:43:11|3.04994
21:43:12|3.04994
21:43:13|3.05
21:43:14|3.05
21:43:15|3.04815
21:43:16|3.05
21:43:17|3.05
21:43:18|3.05267
21:43:19|3.05267
21:43:20|3.05267
21:43:21|3.0524
21:43:23|3.05432
21:43:24|3.05432
21:43:24|3.05432
21:43:25|3.05001
21:43:27|3.04551
21:43:28|3.04939
21:43:29|3.04552
21:43:31|3.04552
21:43:32|3.04882
21:43:32|3.04882
21:43:34|3.0491
21:43:34|3.0491
21:43:35|3.05433
21:43:37|3.04551
21:43:38|3.04551
21:43:39|3.04551
21:43:40|3.04387
21:43:41|3.04387
21:43:41|3.03557
21:43:43|3.03557
21:43:44|3.04387
21:43:44|3.04387
21:43:46|3.04387
21:43:47|3.03558
21:43:48|3.03558
21:43:48|3.05
21:43:50|3.04628
21:43:50|3.04633
21:43:52|3.05319
21:43:53|3.05101
21:43:54|3.04886
21:43:55|3.04808
21:43:55|3.04808
21:43:57|3.04845
21:43:58|3.04845
21:43:58|3.04845
21:44:00|3.04844
21:44:00|3.04844
21:44:02|3.04882
21:44:03|3.05433
21:44:04|3.05364
21:44:05|3.05364
21:44:06|3.05036
21:44:07|3.05141
21:44:07|3.04964
21:44:08|3.04992
21:44:10|3.04992
21:44:10|3.04992
21:44:12|3.04992
21:44:13|3.05
21:44:14|3.05
21:44:15|3.05
21:44:16|3.05
21:44:16|3.05395
21:44:18|3.05395
21:44:19|3.05395
21:44:20|3.05395
21:44:21|3.05395
21:44:21|3.05395
21:44:23|3.05395
21:44:23|3.05395
21:44:25|3.05216
21:44:26|3.05216
21:44:26|3.05395
21:44:27|3.05395
21:44:29|3.05395
21:44:30|3.05395
21:44:31|3.05395
21:44:33|3.05393
21:44:33|3.05393
21:44:34|3.05393
21:44:36|3.05393
21:44:37|3.05402
21:44:38|3.05402
21:44:39|3.05402
21:44:40|3.05001
21:44:41|3.05001
21:44:42|3.05001
21:44:43|3.05001
21:44:44|3.05001
21:44:45|3.05001
21:44:46|3.05001
21:44:47|3.05001
21:44:49|3.05626
21:44:49|3.05626
21:44:50|3.05626
21:44:51|3.05459
21:44:52|3.05459
21:44:53|3.05589
21:44:54|3.05589
21:44:55|3.05589
21:44:56|3.05461
21:44:57|3.05461
21:44:58|3.05461
21:44:59|3.05589
21:45:00|3.04992
21:45:01|3.04845
21:45:02|3.04845
21:45:03|3.04845
21:45:04|3.04388
21:45:05|3.0463
21:45:06|3.0463
21:45:07|3.0463
21:45:08|3.04356
21:45:09|3.04598
21:45:10|3.04598
21:45:11|3.04598
21:45:12|3.04601
21:45:13|3.04601
21:45:14|3.04601
21:45:15|3.04357
21:45:16|3.04357
21:45:17|3.04357
21:45:18|3.04601
21:45:19|3.04628
21:45:20|3.04624
21:45:21|3.04601
21:45:22|3.04624
21:45:23|3.04624
21:45:25|3.04602
21:45:25|3.04624
21:45:26|3.04624
21:45:27|3.04361
21:45:29|3.04361
21:45:30|3.04361
21:45:31|3.04383
21:45:32|3.04624
21:45:33|3.04624
21:45:34|3.0438
21:45:35|3.0438
21:45:37|3.04383
21:45:38|3.04383
21:45:38|3.04381
21:45:39|3.04381
21:45:40|3.04381
21:45:42|3.04383
21:45:43|3.04383
21:45:44|3.04383
21:45:45|3.04383
21:45:46|3.0438
21:45:47|3.04358
21:45:48|3.04383
21:45:49|3.04383
21:45:49|3.04383
21:45:51|3.04383
21:45:52|3.04383
21:45:53|3.04383
21:45:54|3.04001
21:45:55|3.04001
21:45:56|3.04001
21:45:56|3.04002
21:45:57|3.04002
21:45:58|3.04002
21:46:00|3.04002
21:46:01|3.04
21:46:02|3.04
21:46:03|3.04296
21:46:04|3.04002
21:46:05|3.04002
21:46:06|3.04296
21:46:07|3.04296
21:46:08|3.04002
21:46:09|3.04295
21:46:10|3.04295
21:46:11|3.04002
21:46:12|3.04002
21:46:13|3.04002
21:46:14|3.04002
21:46:15|3.04002
21:46:16|3.04293
21:46:17|3.04293
21:46:18|3.04005
21:46:19|3.04005
21:46:20|3.04005
21:46:21|3.04005
21:46:22|3.04293
21:46:24|3.04002
21:46:24|3.04002
21:46:25|3.04
21:46:26|3.04
21:46:27|3.04
21:46:28|3.04
21:46:29|3.04
21:46:30|3.04501
21:46:32|3.03843
21:46:33|3.04533
21:46:34|3.04574
21:46:35|3.04574
21:46:36|3.04574
21:46:37|3.04574
21:46:39|3.04574
21:46:40|3.04879
21:46:40|3.04879
21:46:42|3.04879
21:46:43|3.04879
21:46:44|3.04879
21:46:45|3.04574
21:46:46|3.04574
21:46:47|3.05007
21:46:48|3.05007
21:46:49|3.05007
21:46:49|3.04877
21:46:51|3.04574
21:46:52|3.04574
21:46:53|3.04574
21:46:54|3.04574
21:46:55|3.04575
21:46:56|3.04575
21:46:57|3.04575
21:46:58|3.04575
21:46:59|3.04575
21:47:00|3.04575
21:47:01|3.04574
21:47:02|3.04574
21:47:03|3.04574
21:47:04|3.04574
21:47:05|3.04574
21:47:06|3.04574
21:47:07|3.04742
21:47:08|3.04742
21:47:09|3.04742
21:47:10|3.04742
21:47:11|3.04742
21:47:12|3.04742
21:47:13|3.04742
21:47:14|3.06562
21:47:15|3.06452
21:47:16|3.05949
21:47:17|3.05949
21:47:18|3.06102
21:47:19|3.06102
21:47:20|3.0614
21:47:21|3.0614
21:47:22|3.0614
21:47:23|3.0614
21:47:24|3.06102
21:47:25|3.05949
21:47:26|3.05949
21:47:27|3.0634
21:47:28|3.0634
21:47:29|3.05945
21:47:30|3.0634
21:47:31|3.06616
21:47:32|3.06042
21:47:33|3.06042
21:47:35|3.06641
21:47:36|3.06341
21:47:37|3.06641
21:47:38|3.06641
21:47:39|3.06345
21:47:40|3.06641
21:47:41|3.06641
21:47:42|3.06345
21:47:43|3.0664
21:47:44|3.0664
21:47:45|3.0664
21:47:46|3.06639
21:47:47|3.06346
21:47:48|3.0664
21:47:49|3.0664
21:47:50|3.0664
21:47:51|3.0664
21:47:52|3.0664
21:47:53|3.06639
21:47:54|3.06341
21:47:55|3.06638
21:47:56|3.06638
21:47:57|3.06638
21:47:58|3.06638
21:47:59|3.06638
21:48:00|3.06636
21:48:01|3.06341
21:48:03|3.06478
21:48:03|3.06464
21:48:05|3.06464
21:48:06|3.06464
21:48:07|3.06464
21:48:08|3.06464
21:48:09|3.06464
21:48:10|3.06464
21:48:11|3.06111
21:48:11|3.06111
21:48:12|3.06413
21:48:13|3.06413
21:48:15|3.06413
21:48:16|3.0646
21:48:17|3.0646
21:48:18|3.06702
21:48:19|3.06702
21:48:19|3.06702
21:48:21|3.06368
21:48:22|3.06368
21:48:23|3.06406
21:48:24|3.06406
21:48:25|3.06464
21:48:26|3.06464
21:48:27|3.06464
21:48:28|3.06464
21:48:29|3.06462
21:48:30|3.06042
21:48:31|3.06448
21:48:32|3.06448
21:48:33|3.07249
21:48:34|3.07249
21:48:35|3.07143
21:48:37|3.07143
21:48:38|3.07093
21:48:39|3.07093
21:48:40|3.06853
21:48:41|3.06854
21:48:42|3.07093
21:48:43|3.07093
21:48:44|3.07137
21:48:45|3.07137
21:48:46|3.06855
21:48:47|3.07137
21:48:48|3.07501
21:48:49|3.07136
21:48:50|3.07136
21:48:51|3.07136
21:48:52|3.07136
21:48:53|3.07136
21:48:54|3.07136
21:48:55|3.07093
21:48:56|3.07141
21:48:57|3.0714
21:48:58|3.06448
21:48:59|3.07134
21:49:00|3.07134
21:49:01|3.064
21:49:02|3.06283
21:49:03|3.07135
21:49:04|3.07135
21:49:05|3.07135
21:49:06|3.07135
21:49:07|3.07135
21:49:08|3.06
21:49:09|3.06
21:49:10|3.06
21:49:11|3.06908
21:49:12|3.06908
21:49:13|3.07136
21:49:14|3.06614
21:49:15|3.0667
21:49:16|3.0667
21:49:17|3.0667
21:49:18|3.07135
21:49:19|3.07135
21:49:20|3.07135
21:49:21|3.06672
21:49:22|3.06672
21:49:23|3.06672
21:49:24|3.06672
21:49:25|3.06672
21:49:26|3.06672
21:49:27|3.06672
21:49:28|3.06672
21:49:29|3.06672
21:49:30|3.06672
21:49:31|3.06479
21:49:32|3.06479
21:49:33|3.06479
21:49:35|3.06479
21:49:35|3.06479
21:49:36|3.06479
21:49:37|3.06479
21:49:39|3.06479
21:49:40|3.06479
21:49:40|3.06479
21:49:41|3.06479
21:49:43|3.06672
21:49:43|3.07133
21:49:44|3.07133
21:49:46|3.07133
21:49:47|3.07133
21:49:47|3.07079
21:49:49|3.07079
21:49:50|3.07079
21:49:51|3.07079
21:49:51|3.07079
21:49:52|3.0665
21:49:53|3.0665
21:49:55|3.0665
21:49:55|3.0665
21:49:57|3.0665
21:49:57|3.0665
21:49:58|3.0665
21:50:00|3.07078
21:50:01|3.07078
21:50:01|3.06982
21:50:02|3.06982
21:50:04|3.06982
21:50:05|3.06982
21:50:06|3.0665
21:50:07|3.0665
21:50:08|3.0665
21:50:09|3.06982
21:50:09|3.06981
21:50:10|3.06478
21:50:12|3.06478
21:50:13|3.06478
21:50:14|3.06371
21:50:15|3.06371
21:50:16|3.06999
21:50:17|3.06999
21:50:18|3.06371
21:50:19|3.06371
21:50:20|3.06371
21:50:21|3.06371
21:50:22|3.06371
21:50:23|3.06371
21:50:24|3.06993
21:50:25|3.06993
21:50:26|3.06993
21:50:27|3.06372
21:50:28|3.06993
21:50:29|3.06993
21:50:30|3.06993
21:50:31|3.06982
21:50:32|3.06982
21:50:33|3.06964
21:50:34|3.06964
21:50:36|3.07136
21:50:37|3.07136
21:50:38|3.06982
21:50:39|3.06982
21:50:40|3.06771
21:50:41|3.06771
21:50:42|3.07038
21:50:43|3.06424
21:50:44|3.06424
21:50:45|3.06424
21:50:46|3.06424
21:50:47|3.06424
21:50:48|3.06424
21:50:49|3.0707
21:50:50|3.07
21:50:51|3.07
21:50:52|3.06999
21:50:53|3.06999
21:50:54|3.06999
21:50:55|3.06998
21:50:56|3.06998
21:50:57|3.06998
21:50:58|3.06424
21:51:00|3.06427
21:51:00|3.06494
21:51:02|3.06494
21:51:03|3.06494
21:51:04|3.06494
21:51:04|3.06968
21:51:05|3.06968
21:51:06|3.06968
21:51:07|3.06968
21:51:08|3.06968
21:51:09|3.06968
21:51:11|3.06968
21:51:11|3.06968
21:51:12|3.06967
21:51:13|3.06502
21:51:14|3.06502
21:51:15|3.06967
21:51:16|3.06494
21:51:17|3.06494
21:51:18|3.06494
21:51:19|3.06494
21:51:20|3.06494
21:51:21|3.06494
21:51:22|3.06497
21:51:24|3.06497
21:51:24|3.0696
21:51:25|3.06496
21:51:26|3.06496
21:51:27|3.06496
21:51:29|3.06497
21:51:30|3.06497
21:51:30|3.06497
21:51:32|3.06481
21:51:32|3.06481
21:51:33|3.06
21:51:34|3.06081
21:51:36|3.05731
21:51:37|3.05731
21:51:37|3.05731
21:51:39|3.05731
21:51:40|3.05731
21:51:41|3.05997
21:51:42|3.05391
21:51:43|3.05391
21:51:44|3.05995
21:51:46|3.05396
21:51:47|3.05407
21:51:47|3.05425
21:51:48|3.05425
21:51:49|3.05425
21:51:50|3.05993
21:51:51|3.05425
21:51:52|3.05763
21:51:54|3.05763
21:51:55|3.05763
21:51:56|3.05763
21:51:57|3.05763
21:51:58|3.05763
21:51:59|3.05761
21:52:00|3.05425
21:52:01|3.05425
21:52:02|3.05425
21:52:03|3.05425
21:52:03|3.05425
21:52:04|3.05425
21:52:05|3.05425
21:52:06|3.05425
21:52:07|3.05761
21:52:08|3.05761
21:52:10|3.05761
21:52:10|3.04836
21:52:12|3.04679
21:52:12|3.05167
21:52:13|3.05167
21:52:14|3.05167
21:52:16|3.04803
21:52:16|3.04803
21:52:17|3.04803
21:52:19|3.0484
21:52:19|3.0484
21:52:20|3.0484
21:52:22|3.0484
21:52:22|3.05147
21:52:23|3.05147
21:52:24|3.05147
21:52:25|3.04433
21:52:26|3.04433
21:52:27|3.04433
21:52:28|3.04677
21:52:29|3.04358
21:52:30|3.04358
21:52:31|3.04358
21:52:32|3.05093
21:52:34|3.04446
21:52:34|3.04446
21:52:35|3.04433
21:52:37|3.04
21:52:37|3.04
21:52:39|3.04
21:52:40|3.03503
21:52:41|3.03503
21:52:42|3.03745
21:52:44|3.03745
21:52:44|3.03745
21:52:45|3.03745
21:52:47|3.03758
21:52:48|3.03758
21:52:49|3.03768
21:52:50|3.03768
21:52:51|3.03768
21:52:52|3.03768
21:52:53|3.03768
21:52:53|3.04
21:52:55|3.04
21:52:56|3.04
21:52:57|3.04
21:52:58|3.03773
21:52:58|3.03773
21:53:00|3.03773
21:53:01|3.03773
21:53:01|3.04
21:53:03|3.04
21:53:04|3.04
21:53:05|3.04
21:53:05|3.04
21:53:07|3.04
21:53:08|3.04
21:53:09|3.04
21:53:10|3.04
21:53:11|3.04
21:53:12|3.04
21:53:13|3.04
21:53:14|3.04
21:53:15|3.04
21:53:16|3.04387
21:53:17|3.04387
21:53:18|3.04387
21:53:19|3.04387
21:53:20|3.04387
21:53:21|3.05672
21:53:22|3.05672
21:53:23|3.05584
21:53:24|3.05584
21:53:25|3.05584
21:53:26|3.04302
21:53:27|3.05184
21:53:28|3.03807
21:53:29|3.04354
21:53:30|3.04279
21:53:31|3.04279
21:53:32|3.05373
21:53:34|3.04321
21:53:34|3.04321
21:53:35|3.04415
21:53:36|3.04415
21:53:38|3.04344
21:53:39|3.04344
21:53:40|3.04344
21:53:41|3.04344
21:53:43|3.0315
21:53:43|3.0315
21:53:44|3.04206
21:53:45|3.04137
21:53:47|3.0412
21:53:47|3.03493
21:53:49|3.04119
21:53:50|3.04119
21:53:51|3.04412
21:53:52|3.04412
21:53:53|3.04152
21:53:54|3.04152
21:53:55|3.04152
21:53:56|3.04203
21:53:57|3.04321
21:53:58|3.04203
21:53:59|3.04184
21:54:01|3.04152
21:54:01|3.04152
21:54:02|3.03853
21:54:03|3.04099
21:54:04|3.04099
21:54:05|3.04099
21:54:06|3.03853
21:54:07|3.03853
21:54:08|3.03853
21:54:09|3.0385
21:54:11|3.03853
21:54:12|3.03853
21:54:13|3.03853
21:54:13|3.03853
21:54:15|3.03853
21:54:15|3.04097
21:54:17|3.04097
21:54:17|3.04097
21:54:18|3.0385
21:54:20|3.03859
21:54:20|3.03859
21:54:21|3.03859
21:54:22|3.035
21:54:23|3.03814
21:54:24|3.03861
21:54:26|3.03861
21:54:26|3.039
21:54:28|3.039
21:54:29|3.03861
21:54:29|3.04203
21:54:30|3.04203
21:54:32|3.04209
21:54:32|3.04209
21:54:33|3.04203
21:54:34|3.05502
21:54:35|3.05502
21:54:36|3.05502
21:54:37|3.05502
21:54:39|3.0443
21:54:40|3.0443
21:54:41|3.0443
21:54:42|3.04392
21:54:43|3.04392
21:54:45|3.04392
21:54:46|3.04392
21:54:47|3.04946
21:54:48|3.04516
21:54:49|3.04516
21:54:50|3.04516
21:54:51|3.04516
21:54:52|3.05006
21:54:53|3.05006
21:54:54|3.05
21:54:55|3.04999
21:54:56|3.04999
21:54:57|3.04999
21:54:58|3.04999
21:54:59|3.05384
21:55:00|3.05384
21:55:01|3.05384
21:55:02|3.04926
21:55:03|3.04926
21:55:04|3.04632
21:55:05|3.04632
21:55:06|3.04632
21:55:07|3.04632
21:55:08|3.04632
21:55:09|3.04989
21:55:10|3.04989
21:55:11|3.0443
21:55:12|3.04988
21:55:13|3.04988
21:55:14|3.0499
21:55:15|3.04633
21:55:16|3.04633
21:55:17|3.04633
21:55:18|3.04633
21:55:19|3.04633
21:55:20|3.04989
21:55:21|3.04989
21:55:22|3.04989
21:55:23|3.04989
21:55:24|3.04989
21:55:25|3.04989
21:55:26|3.04989
21:55:27|3.04989
21:55:28|3.04989
21:55:29|3.04989
21:55:30|3.04989
21:55:31|3.04989
21:55:32|3.04989
21:55:33|3.04988
21:55:34|3.04988
21:55:35|3.04988
21:55:36|3.047
21:55:37|3.047
21:55:38|3.047
21:55:39|3.047
21:55:40|3.047
21:55:42|3.047
21:55:43|3.04701
21:55:43|3.04701
21:55:45|3.04387
21:55:46|3.04387
21:55:47|3.04397
21:55:48|3.04397
21:55:49|3.04397
21:55:50|3.04397
21:55:51|3.04397
21:55:52|3.04397
21:55:53|3.04397
21:55:54|3.04397
21:55:55|3.04397
21:55:56|3.04397
21:55:57|3.04397
21:55:58|3.04397
21:55:59|3.04397
21:56:00|3.04397
21:56:01|3.04381
21:56:02|3.04
21:56:04|3.04
21:56:05|3.03876
21:56:05|3.03876
21:56:06|3.0371
21:56:08|3.0371
21:56:08|3.03587
21:56:10|3.03587
21:56:11|3.03587
21:56:12|3.03587
21:56:13|3.03587
21:56:14|3.03587
21:56:15|3.03997
21:56:16|3.03997
21:56:17|3.04
21:56:18|3.03746
21:56:19|3.03746
21:56:20|3.03746
21:56:21|3.03746
21:56:22|3.03746
21:56:23|3.04
21:56:24|3.04133
21:56:25|3.03848
21:56:26|3.03878
21:56:27|3.04306
21:56:28|3.04306
21:56:29|3.04306
21:56:30|3.04305
21:56:31|3.04305
21:56:32|3.04305
21:56:33|3.04305
21:56:34|3.04305
21:56:35|3.03919
21:56:36|3.03919
21:56:37|3.03919
21:56:38|3.03919
21:56:39|3.03919
21:56:41|3.03919
21:56:42|3.03919
21:56:43|3.03919
21:56:44|3.04301
21:56:44|3.04301
21:56:46|3.04301
21:56:47|3.03919
21:56:48|3.03919
21:56:49|3.039
21:56:50|3.03904
21:56:51|3.0422
21:56:52|3.0422
21:56:53|3.0424
21:56:54|3.04301
21:56:55|3.04301
21:56:56|3.04301
21:56:57|3.04301
21:56:58|3.04304
21:56:59|3.04304
21:57:00|3.03824
21:57:01|3.03809
21:57:02|3.03809
21:57:03|3.03809
21:57:04|3.03809
21:57:05|3.03711
21:57:06|3.03711
21:57:07|3.03711
21:57:08|3.03711
21:57:09|3.03711
21:57:10|3.03809
21:57:11|3.0381
21:57:12|3.0381
21:57:13|3.0381
21:57:14|3.0381
21:57:15|3.0381
21:57:16|3.0381
21:57:17|3.0381
21:57:18|3.0381
21:57:19|3.04055
21:57:20|3.04055
21:57:21|3.04055
21:57:22|3.0381
21:57:23|3.0381
21:57:24|3.0381
21:57:25|3.04055
21:57:26|3.0381
21:57:27|3.0381
21:57:28|3.0381
21:57:29|3.0381
21:57:30|3.0381
21:57:31|3.0381
21:57:32|3.03809
21:57:33|3.03809
21:57:34|3.03512
21:57:35|3.03512
21:57:36|3.03512
21:57:37|3.03809
21:57:38|3.03512
21:57:39|3.03
21:57:40|3.03
21:57:41|3.03
21:57:43|3.03498
21:57:43|3.03498
21:57:45|3.03494
21:57:46|3.03
21:57:47|3.03372
21:57:49|3.03372
21:57:49|3.03372
21:57:50|3.03
21:57:51|3.03369
21:57:53|3.03004
21:57:53|3.03004
21:57:55|3.03004
21:57:55|3.03004
21:57:56|3.03004
21:57:58|3.03363
21:57:58|3.03
21:58:00|3.03
21:58:01|3.03
21:58:02|3.0298
21:58:03|3.0298
21:58:04|3.0298
21:58:04|3.0295
21:58:06|3.03
21:58:07|3.03
21:58:08|3.03
21:58:09|3.02767
21:58:10|3.03512
21:58:11|3.03512
21:58:12|3.03288
21:58:13|3.03289
21:58:14|3.03289
21:58:15|3.03512
21:58:16|3.03642
21:58:17|3.03642
21:58:18|3.03609
21:58:19|3.03609
21:58:20|3.03609
21:58:21|3.03609
21:58:22|3.03641
21:58:23|3.03289
21:58:24|3.03264
21:58:25|3.03264
21:58:26|3.03264
21:58:27|3.03264
21:58:28|3.03369
21:58:29|3.03369
21:58:30|3.03369
21:58:31|3.03369
21:58:33|3.03369
21:58:33|3.03369
21:58:34|3.03369
21:58:35|3.03369
21:58:36|3.03276
21:58:37|3.03276
21:58:38|3.03669
21:58:39|3.03134
21:58:40|3.03134
21:58:41|3.03134
21:58:43|3.03289
21:58:44|3.03289
21:58:45|3.03289
21:58:46|3.03289
21:58:47|3.03276
21:58:48|3.03276
21:58:49|3.03661
21:58:50|3.03661
21:58:51|3.03661
21:58:52|3.03661
21:58:53|3.03661
21:58:54|3.03158
21:58:55|3.03158
21:58:56|3.03158
21:58:57|3.03158
21:58:58|3.03158
21:58:59|3.03158
21:59:00|3.03158
21:59:01|3.03589
21:59:02|3.03589
21:59:03|3.03589
21:59:04|3.03589
21:59:05|3.03589
21:59:06|3.03589
21:59:07|3.03124
21:59:08|3.03589
21:59:09|3.03156
21:59:10|3.03156
21:59:11|3.03156
21:59:12|3.03156
21:59:14|3.03156
21:59:14|3.03156
21:59:15|3.03156
21:59:17|3.03156
21:59:17|3.03156
21:59:18|3.03156
21:59:19|3.03589
21:59:21|3.03589
21:59:21|3.04099
21:59:22|3.04306
21:59:23|3.04045
21:59:25|3.04054
21:59:25|3.03635
21:59:26|3.03635
21:59:27|3.04305
21:59:29|3.04304
21:59:30|3.04304
21:59:30|3.03661
21:59:31|3.04302
21:59:32|3.04302
21:59:33|3.03635
21:59:34|3.03635
21:59:35|3.03635
21:59:37|3.03618
21:59:37|3.03618
21:59:39|3.03618
21:59:39|3.04
21:59:40|3.04
21:59:41|3.04
21:59:42|3.04
21:59:44|3.04
21:59:44|3.04
21:59:45|3.04
21:59:47|3.04
21:59:48|3.04026
21:59:49|3.04026
21:59:51|3.04026
21:59:52|3.04026
21:59:53|3.04
21:59:54|3.04
21:59:55|3.03594
21:59:56|3.03972
21:59:57|3.03972
21:59:58|3.03975
21:59:58|3.03978
22:00:00|3.03978
22:00:01|3.03976
22:00:02|3.03976
22:00:03|3.03976
22:00:04|3.03976
22:00:04|3.03976
22:00:06|3.03975
22:00:06|3.04137
22:00:08|3.04534
22:00:09|3.04534
22:00:10|3.04453
22:00:11|3.04
22:00:12|3.03977
22:00:13|3.03977
22:00:14|3.03977
22:00:15|3.04319
22:00:16|3.04319
22:00:18|3.04319
22:00:18|3.04319
22:00:19|3.04319
22:00:20|3.04319
22:00:21|3.04319
22:00:22|3.04319
22:00:23|3.04317
22:00:24|3.04317
22:00:25|3.04073
22:00:26|3.04286
22:00:27|3.04286
22:00:28|3.04286
22:00:30|3.04286
22:00:30|3.04296
22:00:31|3.04315
22:00:32|3.04315
22:00:33|3.04315
22:00:34|3.04315
22:00:35|3.04319
22:00:36|3.04319
22:00:37|3.04319
22:00:38|3.04319
22:00:39|3.04319
22:00:40|3.04319
22:00:41|3.04319
22:00:42|3.04344
22:00:43|3.04344
22:00:45|3.03975
22:00:46|3.03975
22:00:47|3.04076
22:00:48|3.04076
22:00:49|3.04076
22:00:50|3.04076
22:00:51|3.03752
22:00:52|3.03895
22:00:53|3.03895
22:00:54|3.03895
22:00:55|3.0351
22:00:56|3.0351
22:00:57|3.03895
22:00:58|3.03895
22:00:59|3.03895
22:01:00|3.03895
22:01:01|3.03515
22:01:02|3.03515
22:01:03|3.03511
22:01:04|3.03511
22:01:05|3.03511
22:01:06|3.03325
22:01:07|3.03297
22:01:08|3.03217
22:01:09|3.03508
22:01:11|3.03508
22:01:11|3.03508
22:01:12|3.03508
22:01:13|3.03508
22:01:14|3.035
22:01:15|3.035
22:01:16|3.03497
22:01:17|3.03497
22:01:18|3.03497
22:01:19|3.03217
22:01:20|3.03217
22:01:22|3.03217
22:01:22|3.03217
22:01:23|3.03497
22:01:24|3.03497
22:01:25|3.03497
22:01:26|3.03217
22:01:28|3.03497
22:01:29|3.03497
22:01:30|3.03497
22:01:31|3.03497
22:01:32|3.03244
22:01:33|3.035
22:01:34|3.035
22:01:34|3.035
22:01:36|3.035
22:01:36|3.035
22:01:38|3.035
22:01:38|3.035
22:01:39|3.035
22:01:40|3.035
22:01:41|3.035
22:01:42|3.035
22:01:44|3.03843
22:01:45|3.03843
22:01:46|3.03844
22:01:47|3.03714
22:01:48|3.03714
22:01:50|3.02843
22:01:51|3.02843
22:01:52|3.02843
22:01:52|3.02843
22:01:54|3.03398
22:01:55|3.03398
22:01:56|3.03398
22:01:57|3.03398
22:01:58|3.03398
22:01:59|3.03398
22:02:00|3.03398
22:02:01|3.03398
22:02:02|3.03129
22:02:03|3.03129
22:02:04|3.03394
22:02:05|3.03394
22:02:06|3.03394
22:02:07|3.03394
22:02:08|3.03394
22:02:09|3.03394
22:02:10|3.03394
22:02:11|3.03393
22:02:12|3.03393
22:02:13|3.03395
22:02:14|3.02379
22:02:15|3.02951
22:02:16|3.01996
22:02:17|3.01968
22:02:19|3.01995
22:02:19|3.01995
22:02:20|3.01999
22:02:21|3.01601
22:02:23|3.01998
22:02:24|3.01847
22:02:24|3.01847
22:02:25|3.01983
22:02:27|3.01998
22:02:28|3.01998
22:02:29|3.01758
22:02:29|3.01758
22:02:31|3.01911
22:02:31|3.01758
22:02:32|3.01758
22:02:34|3.01758
22:02:35|3.01758
22:02:36|3.01758
22:02:37|3.01295
22:02:38|3.0124
22:02:38|3.01129
22:02:40|3.01297
22:02:41|3.01111
22:02:42|3.01137
22:02:43|3.01239
22:02:44|3.01
22:02:45|3.0124
22:02:46|3.01239
22:02:47|3.01234
22:02:49|3.01002
22:02:50|3.01008
22:02:51|3.01
22:02:52|3.01
22:02:53|3.01
22:02:54|3.0111
22:02:55|3.01008
22:02:56|3.0111
22:02:57|3.01
22:02:58|3.01111
22:02:59|3.01111
22:03:00|3.01
22:03:02|3.01111
22:03:02|3.01111
22:03:03|3.01111
22:03:04|3.01111
22:03:05|3.0111
22:03:06|3.01111
22:03:07|3.01111
22:03:08|3.01001
22:03:09|3.01297
22:03:10|3.01432
22:03:12|3.0293
22:03:12|3.03001
22:03:13|3.02253
22:03:14|3.01348
22:03:15|3.02112
22:03:16|3.02758
22:03:18|3.02268
22:03:19|3.03278
22:03:20|3.02535
22:03:21|3.02535
22:03:22|3.02535
22:03:23|3.02535
22:03:24|3.02194
22:03:25|3.02264
22:03:26|3.02622
22:03:27|3.02544
22:03:28|3.0331
22:03:29|3.03032
22:03:30|3.03019
22:03:31|3.02972
22:03:32|3.02954
22:03:33|3.02954
22:03:34|3.02948
22:03:35|3.02341
22:03:36|3.02843
22:03:37|3.02722
22:03:38|3.02722
22:03:39|3.01348
22:03:40|3.01348
22:03:41|3.01348
22:03:42|3.01348
22:03:43|3.01348
22:03:44|3.02059
22:03:45|3.02059
22:03:46|3.02059
22:03:47|3.02059
22:03:49|3.02037
22:03:49|3.02034
22:03:51|3.02034
22:03:51|3.02615
22:03:52|3.02615
22:03:54|3.02615
22:03:55|3.02615
22:03:56|3.02701
22:03:57|3.027
22:03:59|3.02599
22:03:59|3.02034
22:04:00|3.02006
22:04:02|3.02006
22:04:02|3.02006
22:04:04|3.02006
22:04:04|3.02252
22:04:05|3.0226
22:04:07|3.02
22:04:07|3.02
22:04:09|3.02
22:04:09|3.02001
22:04:11|3.02001
22:04:11|3.02001
22:04:13|3.02312
22:04:13|3.02312
22:04:15|3.02312
22:04:15|3.02312
22:04:16|3.02312
22:04:17|3.02342
22:04:18|3.02814
22:04:19|3.02342
22:04:20|3.02342
22:04:22|3.02641
22:04:23|3.02675
22:04:23|3.02675
22:04:24|3.02434
22:04:26|3.02434
22:04:27|3.02434
22:04:27|3.02674
22:04:28|3.02674
22:04:29|3.02674
22:04:30|3.03394
22:04:31|3.03383
22:04:33|3.03262
22:04:33|3.03398
22:04:34|3.03382
22:04:35|3.03333
22:04:36|3.02875
22:04:37|3.02748
22:04:39|3.03042
22:04:40|3.03385
22:04:40|3.03385
22:04:41|3.025
22:04:42|3.025
22:04:44|3.03122
22:04:45|3.04154
22:04:46|3.04237
22:04:47|3.04537
22:04:48|3.04537
22:04:49|3.04537
22:04:51|3.04537
22:04:51|3.0445
22:04:52|3.04537
22:04:53|3.04537
22:04:55|3.0429
22:04:55|3.04417
22:04:57|3.04437
22:04:58|3.04437
22:04:59|3.04437
22:04:59|3.04437
22:05:01|3.02815
22:05:02|3.03289
22:05:03|3.03537
22:05:04|3.03578
22:05:05|3.03907
22:05:06|3.03907
22:05:07|3.03907
22:05:08|3.03907
22:05:09|3.0329
22:05:10|3.03926
22:05:11|3.03656
22:05:12|3.04187
22:05:13|3.03582
22:05:14|3.03582
22:05:15|3.03906
22:05:16|3.03906
22:05:17|3.03906
22:05:18|3.03584
22:05:19|3.03906
22:05:20|3.03906
22:05:21|3.03906
22:05:22|3.03885
22:05:23|3.03724
22:05:24|3.03724
22:05:25|3.03885
22:05:26|3.03885
22:05:27|3.03885
22:05:28|3.03885
22:05:29|3.03885
22:05:30|3.03885
22:05:31|3.03885
22:05:32|3.03885
22:05:33|3.03885
22:05:34|3.03885
22:05:35|3.03885
22:05:36|3.03885
22:05:37|3.03885
22:05:38|3.03885
22:05:39|3.03885
22:05:40|3.03885
22:05:41|3.04
22:05:42|3.04
22:05:43|3.04
22:05:44|3.04
22:05:45|3.04
22:05:46|3.04
22:05:47|3.04
22:05:48|3.04
22:05:49|3.04
22:05:51|3.04
22:05:52|3.04001
22:05:53|3.04001
22:05:54|3.04001
22:05:56|3.04001
22:05:56|3.04001
22:05:57|3.04001
22:05:58|3.04001
22:05:59|3.04329
22:06:00|3.04329
22:06:02|3.04329
22:06:02|3.04003
22:06:03|3.04329
22:06:05|3.04329
22:06:06|3.04329
22:06:07|3.04329
22:06:08|3.04329
22:06:09|3.04329
22:06:10|3.04286
22:06:11|3.04286
22:06:11|3.04286
22:06:13|3.04021
22:06:14|3.04329
22:06:15|3.04329
22:06:16|3.04612
22:06:17|3.04329
22:06:18|3.04449
22:06:19|3.04439
22:06:20|3.04439
22:06:21|3.04029
22:06:22|3.04079
22:06:23|3.0457
22:06:24|3.0457
22:06:25|3.04658
22:06:25|3.0457
22:06:27|3.0457
22:06:28|3.0457
22:06:28|3.0457
22:06:30|3.04868
22:06:31|3.04868
22:06:32|3.04868
22:06:32|3.04868
22:06:34|3.04868
22:06:35|3.04573
22:06:36|3.04868
22:06:36|3.0457
22:06:38|3.04977
22:06:39|3.04977
22:06:40|3.04977
22:06:41|3.04977
22:06:42|3.04977
22:06:43|3.04977
22:06:44|3.04977
22:06:44|3.04977
22:06:45|3.04977
22:06:46|3.04977
22:06:48|3.04977
22:06:49|3.04977
22:06:50|3.04977
22:06:51|3.05009
22:06:52|3.05009
22:06:53|3.05009
22:06:55|3.05009
22:06:55|3.05009
22:06:56|3.05009
22:06:57|3.04695
22:06:58|3.04695
22:06:59|3.05598
22:07:00|3.05598
22:07:01|3.05
22:07:03|3.05146
22:07:03|3.05146
22:07:04|3.05582
22:07:06|3.05582
22:07:06|3.05582
22:07:07|3.05582
22:07:09|3.05582
22:07:09|3.05243
22:07:10|3.05581
22:07:12|3.05581
22:07:13|3.05581
22:07:13|3.05581
22:07:15|3.05581
22:07:16|3.05232
22:07:16|3.05232
22:07:18|3.05232
22:07:19|3.05469
22:07:20|3.05469
22:07:20|3.05469
22:07:22|3.05469
22:07:23|3.05469
22:07:23|3.05235
22:07:24|3.05477
22:07:25|3.05613
22:07:26|3.05683
22:07:28|3.0601
22:07:29|3.0601
22:07:30|3.06
22:07:30|3.06253
22:07:31|3.0601
22:07:33|3.06241
22:07:34|3.06
22:07:35|3.06935
22:07:35|3.06714
22:07:37|3.06267
22:07:38|3.06573
22:07:38|3.06573
22:07:40|3.06712
22:07:41|3.06573
22:07:42|3.06573
22:07:43|3.06573
22:07:44|3.06573
22:07:45|3.06416
22:07:47|3.0671
22:07:48|3.06712
22:07:48|3.06874
22:07:49|3.06714
22:07:50|3.06714
22:07:52|3.06513
22:07:53|3.06536
22:07:54|3.06536
22:07:55|3.06888
22:07:56|3.06888
22:07:58|3.06888
22:07:58|3.06714
22:08:00|3.07398
22:08:00|3.0715
22:08:01|3.07399
22:08:02|3.07399
22:08:03|3.07399
22:08:05|3.07399
22:08:06|3.074
22:08:07|3.074
22:08:08|3.074
22:08:08|3.08115
22:08:10|3.0805
22:08:11|3.0823
22:08:12|3.0823
22:08:13|3.0823
22:08:14|3.0805
22:08:15|3.0823
22:08:16|3.08639
22:08:17|3.08639
22:08:18|3.08639
22:08:19|3.08289
22:08:20|3.08635
22:08:21|3.08635
22:08:22|3.08635
22:08:23|3.08997
22:08:24|3.08684
22:08:25|3.08876
22:08:26|3.09
22:08:27|3.09
22:08:28|3.09
22:08:29|3.08635
22:08:30|3.08999
22:08:31|3.08892
22:08:32|3.09
22:08:33|3.09
22:08:34|3.08897
22:08:35|3.09
22:08:36|3.09
22:08:37|3.09
22:08:38|3.09
22:08:39|3.09
22:08:40|3.09
22:08:41|3.09086
22:08:42|3.09086
22:08:43|3.09924
22:08:44|3.09996
22:08:45|3.09344
22:08:46|3.09303
22:08:47|3.09288
22:08:48|3.09996
22:08:49|3.09999
22:08:50|3.09
22:08:51|3.09999
22:08:52|3.09999
22:08:53|3.09995
22:08:54|3.09994
22:08:56|3.09994
22:08:56|3.09994
22:08:58|3.09994
22:08:58|3.09994
22:09:00|3.09994
22:09:01|3.09999
22:09:02|3.10254
22:09:03|3.10095
22:09:04|3.10758
22:09:05|3.10022
22:09:06|3.10779
22:09:07|3.10779
22:09:08|3.10342
22:09:10|3.10776
22:09:10|3.10778
22:09:11|3.10777
22:09:12|3.10078
22:09:13|3.09994
22:09:15|3.10249
22:09:16|3.10212
22:09:17|3.10212
22:09:18|3.10407
22:09:19|3.10407
22:09:20|3.10754
22:09:21|3.10754
22:09:22|3.10758
22:09:23|3.10407
22:09:24|3.10213
22:09:25|3.1078
22:09:26|3.10512
22:09:27|3.10778
22:09:28|3.10778
22:09:29|3.1078
22:09:30|3.10528
22:09:31|3.1078
22:09:32|3.1078
22:09:33|3.10778
22:09:34|3.10778
22:09:35|3.10778
22:09:36|3.10778
22:09:37|3.1078
22:09:38|3.1078
22:09:39|3.1078
22:09:40|3.1078
22:09:41|3.1078
22:09:42|3.10836
22:09:43|3.10836
22:09:44|3.10836
22:09:45|3.10836
22:09:46|3.10836
22:09:47|3.10836
22:09:48|3.10836
22:09:49|3.11
22:09:50|3.11157
22:09:51|3.11157
22:09:52|3.11157
22:09:53|3.11
22:09:55|3.11158
22:09:56|3.11453
22:09:56|3.1117
22:09:58|3.11526
22:09:58|3.11526
22:10:00|3.11526
22:10:00|3.1
22:10:02|3.11
22:10:03|3.09357
22:10:04|3.09769
22:10:05|3.09769
22:10:06|3.09769
22:10:07|3.1001
22:10:08|3.09411
22:10:09|3.09411
22:10:10|3.09411
22:10:11|3.09411
22:10:12|3.09411
22:10:13|3.09656
22:10:14|3.09656
22:10:15|3.0941
22:10:16|3.0941
22:10:17|3.0941
22:10:18|3.0941
22:10:19|3.0941
22:10:20|3.09407
22:10:21|3.092
22:10:22|3.092
22:10:23|3.094
22:10:24|3.0941
22:10:25|3.0941
22:10:26|3.09765
22:10:27|3.09396
22:10:28|3.09396
22:10:29|3.0941
22:10:30|3.0941
22:10:31|3.09411
22:10:32|3.0941
22:10:33|3.0941
22:10:34|3.09827
22:10:35|3.09819
22:10:36|3.09819
22:10:37|3.09815
22:10:38|3.0941
22:10:39|3.0941
22:10:40|3.0941
22:10:41|3.0941
22:10:42|3.0941
22:10:43|3.0941
22:10:44|3.0941
22:10:45|3.0941
22:10:46|3.0941
22:10:47|3.0941
22:10:48|3.09544
22:10:49|3.09411
22:10:50|3.0941
22:10:51|3.09735
22:10:52|3.09735
22:10:53|3.0941
22:10:54|3.0941
22:10:56|3.09403
22:10:56|3.09403
22:10:57|3.09403
22:10:59|3.09446
22:11:00|3.09446
22:11:01|3.09022
22:11:03|3.09398
22:11:03|3.09021
22:11:04|3.09021
22:11:05|3.09021
22:11:06|3.09023
22:11:07|3.09023
22:11:08|3.09023
22:11:09|3.0937
22:11:11|3.09362
22:11:11|3.09362
22:11:12|3.09409
22:11:14|3.09409
22:11:14|3.09409
22:11:16|3.09409
22:11:17|3.09675
22:11:18|3.09675
22:11:19|3.0941
22:11:19|3.0941
22:11:20|3.0941
22:11:21|3.09372
22:11:22|3.09371
22:11:23|3.09663
22:11:25|3.09663
22:11:25|3.09663
22:11:27|3.09663
22:11:27|3.09663
22:11:28|3.09663
22:11:29|3.09663
22:11:30|3.09663
22:11:32|3.09858
22:11:32|3.0967
22:11:33|3.0967
22:11:34|3.0967
22:11:35|3.09917
22:11:36|3.09931
22:11:37|3.09931
22:11:38|3.09917
22:11:39|3.10278
22:11:40|3.1034
22:11:41|3.1034
22:11:42|3.1034
22:11:44|3.1034
22:11:45|3.1034
22:11:46|3.1034
22:11:46|3.10426
22:11:47|3.1034
22:11:49|3.1034
22:11:50|3.1034
22:11:51|3.10768
22:11:51|3.10768
22:11:53|3.10768
22:11:54|3.10768
22:11:55|3.10608
22:11:56|3.10782
22:11:57|3.11397
22:11:59|3.11397
22:12:00|3.11397
22:12:01|3.11397
22:12:02|3.11397
22:12:04|3.11374
22:12:04|3.11374
22:12:05|3.11387
22:12:06|3.11375
22:12:07|3.11322
22:12:08|3.11322
22:12:09|3.11322
22:12:10|3.11322
22:12:11|3.11526
22:12:12|3.11526
22:12:13|3.11526
22:12:14|3.11999
22:12:15|3.11999
22:12:16|3.11945
22:12:17|3.11999
22:12:18|3.11999
22:12:19|3.11999
22:12:20|3.11999
22:12:21|3.12
22:12:22|3.12
22:12:23|3.11792
22:12:25|3.12
22:12:25|3.12
22:12:26|3.11945
22:12:28|3.11999
22:12:29|3.12
22:12:29|3.11998
22:12:30|3.11999
22:12:31|3.11945
22:12:32|3.11543
22:12:33|3.11998
22:12:35|3.11999
22:12:35|3.11792
22:12:36|3.11685
22:12:37|3.11996
22:12:39|3.11996
22:12:39|3.11649
22:12:40|3.11649
22:12:41|3.11649
22:12:42|3.11898
22:12:43|3.11898
22:12:44|3.12
22:12:45|3.11999
22:12:47|3.12
22:12:47|3.12
22:12:49|3.12
22:12:49|3.12
22:12:51|3.12
22:12:52|3.12
22:12:52|3.12
22:12:54|3.12
22:12:55|3.12
22:12:55|3.12
22:12:56|3.12
22:12:58|3.12
22:12:59|3.12
22:13:00|3.12
22:13:01|3.12
22:13:02|3.11898
22:13:03|3.1165
22:13:04|3.1165
22:13:06|3.1165
22:13:07|3.1165
22:13:08|3.1165
22:13:09|3.1165
22:13:10|3.1165
22:13:11|3.1165
22:13:11|3.1165
22:13:13|3.10137
22:13:14|3.10212
22:13:15|3.106
22:13:16|3.10273
22:13:17|3.10273
22:13:18|3.10273
22:13:19|3.10273
22:13:20|3.10273
22:13:21|3.10273
22:13:22|3.10596
22:13:23|3.1044
22:13:24|3.10502
22:13:25|3.10502
22:13:26|3.09397
22:13:27|3.09719
22:13:28|3.10987
22:13:29|3.09773
22:13:30|3.09594
22:13:31|3.07594
22:13:32|3.07693
22:13:33|3.08738
22:13:34|3.08544
22:13:35|3.08999
22:13:36|3.08999
22:13:37|3.08458
22:13:38|3.09096
22:13:39|3.08891
22:13:40|3.08891
22:13:41|3.08876
22:13:42|3.08876
22:13:43|3.08876
22:13:44|3.08876
22:13:45|3.08876
22:13:46|3.0898
22:13:47|3.08469
22:13:48|3.07377
22:13:49|3.0798
22:13:50|3.08284
22:13:51|3.09008
22:13:52|3.08424
22:13:54|3.09008
22:13:54|3.08879
22:13:55|3.08726
22:13:56|3.08641
22:13:58|3.08641
22:13:59|3.08983
22:14:00|3.08983
22:14:01|3.08983
22:14:02|3.08983
22:14:04|3.08644
22:14:05|3.1079
22:14:06|3.09291
22:14:07|3.09291
22:14:08|3.10495
22:14:09|3.10667
22:14:10|3.10667
22:14:11|3.10667
22:14:12|3.10667
22:14:13|3.09518
22:14:14|3.09518
22:14:15|3.0902
22:14:16|3.09006
22:14:17|3.09016
22:14:18|3.09938
22:14:19|3.098
22:14:20|3.098
22:14:21|3.098
22:14:22|3.098
22:14:23|3.098
22:14:24|3.09799
22:14:25|3.08001
22:14:26|3.08777
22:14:27|3.08777
22:14:28|3.08777
22:14:29|3.08777
22:14:30|3.08777
22:14:31|3.098
22:14:32|3.08943
22:14:33|3.08943
22:14:34|3.09
22:14:35|3.09
22:14:36|3.0953
22:14:37|3.09544
22:14:38|3.09248
22:14:39|3.09249
22:14:40|3.09249
22:14:41|3.09249
22:14:42|3.09495
22:14:43|3.09495
22:14:44|3.09495
22:14:45|3.0925
22:14:46|3.0925
22:14:47|3.09262
22:14:48|3.09249
22:14:49|3.09249
22:14:50|3.09249
22:14:51|3.09
22:14:52|3.09
22:14:53|3.09
22:14:54|3.09004
22:14:55|3.09004
22:14:56|3.0925
22:14:57|3.09042
22:14:59|3.09
22:15:00|3.09
22:15:00|3.09249
22:15:02|3.09249
22:15:03|3.09249
22:15:04|3.09249
22:15:05|3.0925
22:15:06|3.09495
22:15:07|3.09806
22:15:08|3.09806
22:15:09|3.09806
22:15:10|3.09806
22:15:11|3.09806
22:15:12|3.09806
22:15:13|3.09806
22:15:14|3.09806
22:15:15|3.10342
22:15:16|3.10342
22:15:17|3.09809
22:15:18|3.09809
22:15:19|3.1
22:15:20|3.1
22:15:21|3.1033
22:15:22|3.1033
22:15:23|3.1033
22:15:24|3.1033
22:15:25|3.10031
22:15:26|3.10446
22:15:27|3.10075
22:15:28|3.10075
22:15:29|3.10075
22:15:30|3.10079
22:15:31|3.10315
22:15:32|3.10315
22:15:33|3.10798
22:15:34|3.10891
22:15:35|3.10638
22:15:36|3.1248
22:15:37|3.11786
22:15:38|3.11786
22:15:39|3.11786
22:15:40|3.11423
22:15:41|3.1157
22:15:42|3.11549
22:15:43|3.11549
22:15:44|3.12412
22:15:45|3.12411
22:15:46|3.12611
22:15:47|3.12957
22:15:48|3.12957
22:15:49|3.12806
22:15:50|3.12937
22:15:51|3.12945
22:15:52|3.12945
22:15:53|3.13878
22:15:54|3.14349
22:15:55|3.15318
22:15:56|3.15468
22:15:57|3.13627
22:15:58|3.1327
22:15:59|3.13868
22:16:00|3.14022
22:16:01|3.13818
22:16:02|3.13818
22:16:04|3.14167
22:16:04|3.15059
22:16:05|3.15002
22:16:06|3.15286
22:16:08|3.16166
22:16:09|3.15037
22:16:09|3.1525
22:16:11|3.15598
22:16:11|3.15535
22:16:12|3.15741
22:16:13|3.16211
22:16:15|3.16338
22:16:15|3.15911
22:16:17|3.16001
22:16:18|3.16001
22:16:19|3.16211
22:16:20|3.16347
22:16:21|3.16347
22:16:22|3.16379
22:16:23|3.16379
22:16:24|3.16635
22:16:25|3.16292
22:16:26|3.16636
22:16:27|3.16975
22:16:28|3.16972
22:16:29|3.17
22:16:30|3.17
22:16:31|3.17
22:16:32|3.17
22:16:33|3.17053
22:16:34|3.17001
22:16:35|3.17001
22:16:36|3.17
22:16:37|3.17
22:16:38|3.16973
22:16:39|3.17
22:16:40|3.17166
22:16:41|3.17802
22:16:42|3.17801
22:16:43|3.17801
22:16:44|3.17992
22:16:45|3.17994
22:16:46|3.181
22:16:47|3.18841
22:16:48|3.18456
22:16:49|3.18461
22:16:50|3.18834
22:16:51|3.18834
22:16:52|3.18791
22:16:53|3.18956
22:16:54|3.18998
22:16:55|3.189
22:16:56|3.18546
22:16:57|3.18261
22:16:58|3.18626
22:16:59|3.19002
22:17:00|3.19002
22:17:02|3.19096
22:17:03|3.19212
22:17:03|3.18666
22:17:05|3.17239
22:17:06|3.17429
22:17:07|3.16002
22:17:08|3.17505
22:17:09|3.18525
22:17:10|3.16
22:17:11|3.16781
22:17:13|3.18618
22:17:13|3.18617
22:17:14|3.19002
22:17:15|3.19002
22:17:16|3.19002
22:17:17|3.1915
22:17:18|3.1914
22:17:19|3.19127
22:17:20|3.19122
22:17:22|3.19001
22:17:22|3.18439
22:17:23|3.18439
22:17:24|3.18439
22:17:25|3.18439
22:17:27|3.17899
22:17:28|3.19091
22:17:28|3.19091
22:17:29|3.19091
22:17:30|3.2
22:17:31|3.18256
22:17:32|3.18901
22:17:34|3.19893
22:17:35|3.1909
22:17:35|3.2
22:17:37|3.19869
22:17:37|3.19753
22:17:38|3.19309
22:17:39|3.19039
22:17:41|3.18308
22:17:42|3.19656
22:17:43|3.18187
22:17:43|3.18354
22:17:44|3.18611
22:17:45|3.19868
22:17:47|3.19002
22:17:47|3.19881
22:17:49|3.19405
22:17:49|3.19
22:17:50|3.18868
22:17:52|3.19203
22:17:52|3.196
22:17:53|3.2
22:17:54|3.19305
22:17:56|3.198
22:17:56|3.19855
22:17:58|3.199
22:17:58|3.19619
22:17:59|3.19703
22:18:01|3.18772
22:18:02|3.1918
22:18:03|3.18704
22:18:04|3.18999
22:18:06|3.18998
22:18:07|3.19634
22:18:08|3.19634
22:18:09|3.19634
22:18:10|3.19662
22:18:11|3.19661
22:18:12|3.19661
22:18:13|3.19661
22:18:14|3.20129
22:18:15|3.20763
22:18:16|3.20287
22:18:17|3.20287
22:18:18|3.20201
22:18:19|3.20193
22:18:20|3.20201
22:18:21|3.2
22:18:22|3.20356
22:18:23|3.21
22:18:24|3.20701
22:18:25|3.20351
22:18:26|3.19821
22:18:27|3.20998
22:18:28|3.20953
22:18:29|3.20702
22:18:30|3.20953
22:18:31|3.21
22:18:32|3.21
22:18:33|3.21
22:18:34|3.20702
22:18:35|3.209
22:18:36|3.21
22:18:37|3.20714
22:18:38|3.20721
22:18:39|3.22
22:18:40|3.21626
22:18:41|3.21997
22:18:42|3.21665
22:18:43|3.21633
22:18:44|3.21997
22:18:45|3.22
22:18:46|3.22194
22:18:47|3.21985
22:18:48|3.21985
22:18:49|3.22
22:18:50|3.22598
22:18:51|3.20725
22:18:52|3.21597
22:18:53|3.216
22:18:54|3.2173
22:18:55|3.22198
22:18:56|3.21156
22:18:57|3.21765
22:18:58|3.21931
22:18:59|3.21736
22:19:00|3.20999
22:19:01|3.22297
22:19:03|3.22252
22:19:04|3.22
22:19:05|3.22
22:19:06|3.21911
22:19:07|3.21655
22:19:08|3.2172
22:19:09|3.21902
22:19:10|3.21971
22:19:11|3.21861
22:19:12|3.22
22:19:13|3.23635
22:19:14|3.21981
22:19:15|3.22974
22:19:16|3.2296
22:19:17|3.2261
22:19:18|3.22723
22:19:19|3.22726
22:19:20|3.22726
22:19:21|3.22726
22:19:22|3.23726
22:19:23|3.23726
22:19:24|3.23635
22:19:25|3.23324
22:19:26|3.23718
22:19:27|3.23635
22:19:28|3.23294
22:19:29|3.2329
22:19:30|3.22884
22:19:31|3.23
22:19:32|3.23
22:19:33|3.22949
22:19:34|3.22728
22:19:35|3.23656
22:19:36|3.23638
22:19:37|3.22907
22:19:38|3.22726
22:19:39|3.22982
22:19:40|3.21003
22:19:41|3.22904
22:19:42|3.22726
22:19:43|3.22726
22:19:44|3.22856
22:19:45|3.227
22:19:46|3.22373
22:19:47|3.22523
22:19:48|3.23
22:19:49|3.23
22:19:50|3.22727
22:19:51|3.22884
22:19:52|3.22727
22:19:53|3.22727
22:19:55|3.23
22:19:55|3.23
22:19:56|3.23
22:19:57|3.23
22:19:59|3.23
22:19:59|3.23
22:20:01|3.22179
22:20:01|3.21744
22:20:03|3.23798
22:20:04|3.22305
22:20:05|3.23799
22:20:06|3.23799
22:20:08|3.23418
22:20:09|3.23418
22:20:09|3.23418
22:20:10|3.21003
22:20:12|3.21006
22:20:13|3.21
22:20:13|3.21014
22:20:15|3.2133
22:20:15|3.21
22:20:16|3.21
22:20:18|3.20703
22:20:18|3.2107
22:20:19|3.21
22:20:20|3.21
22:20:22|3.21
22:20:22|3.21
22:20:23|3.20775
22:20:24|3.20999
22:20:26|3.20778
22:20:27|3.20778
22:20:28|3.20778
22:20:29|3.21
22:20:30|3.20703
22:20:31|3.2071
22:20:32|3.20702
22:20:33|3.20015
22:20:34|3.2
22:20:35|3.19913
22:20:36|3.18912
22:20:37|3.19662
22:20:38|3.19153
22:20:39|3.18448
22:20:40|3.19101
22:20:41|3.19029
22:20:42|3.19023
22:20:43|3.1808
22:20:44|3.18708
22:20:45|3.18708
22:20:46|3.1869
22:20:47|3.18676
22:20:48|3.18668
22:20:49|3.18296
22:20:50|3.18252
22:20:51|3.18245
22:20:52|3.18214
22:20:53|3.18296
22:20:54|3.18295
22:20:55|3.18
22:20:56|3.17999
22:20:57|3.17999
22:20:58|3.18
22:20:59|3.17835
22:21:00|3.17695
22:21:01|3.17666
22:21:02|3.174
22:21:03|3.17711
22:21:04|3.17711
22:21:06|3.17225
22:21:07|3.17222
22:21:08|3.17141
22:21:09|3.17218
22:21:10|3.16942
22:21:11|3.16942
22:21:12|3.16999
22:21:13|3.16999
22:21:15|3.16829
22:21:16|3.16942
22:21:16|3.16942
22:21:17|3.16829
22:21:18|3.16781
22:21:19|3.16781
22:21:21|3.16464
22:21:21|3.16276
22:21:22|3.16277
22:21:23|3.16279
22:21:25|3.16697
22:21:26|3.16697
22:21:26|3.16277
22:21:27|3.16285
22:21:28|3.16285
22:21:30|3.16277
22:21:31|3.16277
22:21:31|3.16277
22:21:32|3.16277
22:21:33|3.16277
22:21:34|3.16277
22:21:35|3.16277
22:21:37|3.16277
22:21:37|3.16277
22:21:38|3.16277
22:21:39|3.16225
22:21:40|3.16225
22:21:41|3.16225
22:21:43|3.16226
22:21:44|3.16195
22:21:44|3.16224
22:21:46|3.16217
22:21:47|3.16
22:21:48|3.16216
22:21:49|3.16216
22:21:50|3.1587
22:21:51|3.1609
22:21:52|3.16
22:21:53|3.16
22:21:54|3.1587
22:21:55|3.1587
22:21:56|3.1587
22:21:57|3.1587
22:21:58|3.15939
22:21:59|3.15939
22:22:00|3.15939
22:22:01|3.15813
22:22:02|3.15684
22:22:03|3.15698
22:22:04|3.15698
22:22:05|3.15356
22:22:06|3.15356
22:22:08|3.15451
22:22:08|3.15697
22:22:09|3.16001
22:22:10|3.16204
22:22:12|3.1587
22:22:13|3.15871
22:22:14|3.16275
22:22:15|3.16007
22:22:15|3.16007
22:22:17|3.15698
22:22:18|3.15698
22:22:19|3.15871
22:22:19|3.15871
22:22:21|3.15871
22:22:22|3.15961
22:22:22|3.15961
22:22:24|3.15961
22:22:24|3.1597
22:22:25|3.1597
22:22:27|3.1597
22:22:28|3.1597
22:22:28|3.15817
22:22:29|3.16062
22:22:30|3.16062
22:22:31|3.16277
22:22:32|3.16277
22:22:34|3.16094
22:22:34|3.16094
22:22:36|3.16094
22:22:37|3.16277
22:22:37|3.16277
22:22:38|3.16277
22:22:40|3.16277
22:22:41|3.16277
22:22:42|3.16277
22:22:43|3.16277
22:22:44|3.1753
22:22:45|3.17523
22:22:46|3.18111
22:22:47|3.19685
22:22:48|3.19685
22:22:49|3.18387
22:22:50|3.18605
22:22:51|3.18174
22:22:52|3.18174
22:22:53|3.18174
22:22:54|3.18279
22:22:55|3.18
22:22:56|3.18335
22:22:57|3.18335
22:22:58|3.18191
22:22:59|3.18335
22:23:00|3.18335
22:23:01|3.18335
22:23:02|3.18191
22:23:03|3.18191
22:23:04|3.18459
22:23:05|3.18499
22:23:06|3.18499
22:23:07|3.18499
22:23:08|3.18499
22:23:09|3.18507
22:23:10|3.19365
22:23:11|3.19059
22:23:13|3.18914
22:23:13|3.18914
22:23:14|3.18914
22:23:15|3.185
22:23:16|3.18893
22:23:17|3.1894
22:23:18|3.198
22:23:19|3.19694
22:23:20|3.19945
22:23:22|3.18927
22:23:23|3.18927
22:23:24|3.18927
22:23:24|3.18927
22:23:25|3.19926
22:23:27|3.19926
22:23:28|3.20226
22:23:29|3.20226
22:23:30|3.21555
22:23:31|3.21555
22:23:32|3.20233
22:23:33|3.19762
22:23:33|3.20232
22:23:34|3.20226
22:23:35|3.20225
22:23:37|3.20225
22:23:38|3.20225
22:23:38|3.20226
22:23:40|3.20225
22:23:41|3.19248
22:23:42|3.21
22:23:42|3.20225
22:23:43|3.19357
22:23:45|3.19357
22:23:45|3.19612
22:23:46|3.20223
22:23:47|3.19999
22:23:48|3.19278
22:23:49|3.19997
22:23:50|3.19997
22:23:51|3.19997
22:23:53|3.20225
22:23:53|3.20225
22:23:54|3.20001
22:23:55|3.20001
22:23:57|3.20224
22:23:58|3.20225
22:23:58|3.20001
22:23:59|3.20224
22:24:01|3.20223
22:24:01|3.20001
22:24:03|3.20001
22:24:04|3.20001
22:24:05|3.20001
22:24:06|3.20225
22:24:06|3.20223
22:24:08|3.20223
22:24:08|3.20225
22:24:09|3.20225
22:24:11|3.20225
22:24:12|3.20223
22:24:13|3.20223
22:24:15|3.20225
22:24:15|3.20225
22:24:16|3.20225
22:24:17|3.20225
22:24:18|3.20085
22:24:19|3.20085
22:24:20|3.20014
22:24:21|3.20013
22:24:22|3.20013
22:24:23|3.20002
22:24:24|3.20002
22:24:25|3.20001
22:24:26|3.19931
22:24:27|3.19279
22:24:28|3.19279
22:24:29|3.19795
22:24:30|3.19795
22:24:31|3.19792
22:24:32|3.19301
22:24:33|3.19301
22:24:34|3.19301
22:24:35|3.19793
22:24:36|3.19793
22:24:37|3.19277
22:24:38|3.19301
22:24:39|3.19753
22:24:40|3.1936
22:24:41|3.1936
22:24:42|3.1936
22:24:43|3.1936
22:24:44|3.1936
22:24:45|3.19276
22:24:46|3.18502
22:24:47|3.18402
22:24:48|3.18
22:24:49|3.18
22:24:50|3.17931
22:24:51|3.17931
22:24:52|3.17931
22:24:53|3.17931
22:24:54|3.17931
22:24:55|3.17
22:24:56|3.16494
22:24:57|3.16495
22:24:58|3.16495
22:24:59|3.16993
22:25:01|3.16497
22:25:02|3.16497
22:25:02|3.16496
22:25:03|3.16768
22:25:04|3.16501
22:25:05|3.16501
22:25:06|3.165
22:25:07|3.16992
22:25:08|3.17
22:25:09|3.17812
22:25:10|3.17812
22:25:12|3.16991
22:25:13|3.16903
22:25:14|3.16903
22:25:15|3.16891
22:25:16|3.16891
22:25:17|3.16891
22:25:18|3.16993
22:25:19|3.16993
22:25:20|3.16993
22:25:21|3.16532
22:25:22|3.16532
22:25:23|3.16532
22:25:24|3.16684
22:25:25|3.16502
22:25:26|3.16502
22:25:27|3.165
22:25:28|3.165
22:25:29|3.165
22:25:30|3.16494
22:25:31|3.16494
22:25:32|3.16495
22:25:33|3.16446
22:25:34|3.16446
22:25:35|3.16429
22:25:36|3.16429
22:25:37|3.16784
22:25:38|3.1699
22:25:39|3.16433
22:25:40|3.16433
22:25:41|3.16502
22:25:42|3.16502
22:25:43|3.16502
22:25:44|3.16502
22:25:45|3.16502
22:25:46|3.16502
22:25:47|3.16502
22:25:48|3.16502
22:25:49|3.16502
22:25:50|3.16503
22:25:51|3.16503
22:25:52|3.16503
22:25:53|3.16503
22:25:54|3.16506
22:25:55|3.16991
22:25:56|3.16991
22:25:57|3.16991
22:25:58|3.16991
22:25:59|3.16991
22:26:00|3.16511
22:26:01|3.16511
22:26:02|3.1651
22:26:04|3.1651
22:26:04|3.17
22:26:05|3.17001
22:26:06|3.17001
22:26:07|3.17001
22:26:08|3.17232
22:26:09|3.17232
22:26:10|3.17
22:26:12|3.17836
22:26:13|3.17836
22:26:13|3.17995
22:26:14|3.17995
22:26:15|3.17995
22:26:17|3.17995
22:26:18|3.17995
22:26:18|3.17995
22:26:19|3.17995
22:26:20|3.17995
22:26:21|3.17995
22:26:23|3.17995
22:26:23|3.18076
22:26:25|3.18117
22:26:25|3.18433
22:26:27|3.18433
22:26:28|3.18123
22:26:29|3.18527
22:26:30|3.18527
22:26:31|3.18077
22:26:32|3.18433
22:26:33|3.18528
22:26:34|3.18528
22:26:35|3.18528
22:26:36|3.18621
22:26:37|3.18621
22:26:38|3.18621
22:26:39|3.18621
22:26:40|3.1862
22:26:41|3.1862
22:26:42|3.1862
22:26:43|3.18637
22:26:44|3.18637
22:26:45|3.18611
22:26:46|3.19357
22:26:47|3.1978
22:26:48|3.19412
22:26:49|3.19412
22:26:50|3.19491
22:26:51|3.19491
22:26:52|3.19491
22:26:53|3.19491
22:26:54|3.19491
22:26:55|3.20112
22:26:56|3.20113
22:26:57|3.20225
22:26:58|3.20225
22:26:59|3.20416
22:27:00|3.2011
22:27:01|3.19776
22:27:02|3.19776
22:27:03|3.19776
22:27:04|3.20113
22:27:05|3.20113
22:27:06|3.20113
22:27:07|3.2005
22:27:08|3.1951
22:27:09|3.20113
22:27:10|3.20113
22:27:12|3.20113
22:27:12|3.20113
22:27:13|3.1951
22:27:14|3.2
22:27:15|3.20111
22:27:16|3.20143
22:27:17|3.20142
22:27:18|3.20143
22:27:19|3.20397
22:27:20|3.20143
22:27:21|3.2056
22:27:22|3.20143
22:27:23|3.20153
22:27:24|3.20559
22:27:25|3.20559
22:27:26|3.20559
22:27:28|3.20433
22:27:28|3.20438
22:27:29|3.20438
22:27:30|3.20438
22:27:32|3.20438
22:27:33|3.20829
22:27:34|3.20829
22:27:34|3.21001
22:27:36|3.21109
22:27:37|3.21403
22:27:37|3.21686
22:27:38|3.21805
22:27:40|3.21403
22:27:41|3.21404
22:27:42|3.21823
22:27:43|3.21873
22:27:44|3.21686
22:27:45|3.21872
22:27:46|3.21872
22:27:46|3.21999
22:27:48|3.21999
22:27:49|3.21999
22:27:49|3.21999
22:27:51|3.21999
22:27:52|3.21501
22:27:53|3.21561
22:27:54|3.21562
22:27:54|3.21562
22:27:55|3.21999
22:27:57|3.22196
22:27:58|3.22399
22:27:59|3.22594
22:28:00|3.22594
22:28:01|3.22594
22:28:01|3.22594
22:28:03|3.23
22:28:03|3.22998
22:28:05|3.2277
22:28:05|3.23
22:28:06|3.22773
22:28:07|3.22773
22:28:08|3.23429
22:28:09|3.22776
22:28:10|3.22828
22:28:12|3.23429
22:28:14|3.23089
22:28:15|3.23752
22:28:16|3.23488
22:28:17|3.23446
22:28:19|3.23751
22:28:19|3.23751
22:28:20|3.2344
22:28:21|3.23429
22:28:22|3.23447
22:28:23|3.23447
22:28:24|3.23442
22:28:25|3.23441
22:28:26|3.23799
22:28:27|3.23805
22:28:28|3.23441
22:28:30|3.23705
22:28:30|3.239
22:28:32|3.23717
22:28:33|3.24573
22:28:33|3.23769
22:28:35|3.23955
22:28:36|3.23512
22:28:36|3.23732
22:28:38|3.23958
22:28:38|3.23927
22:28:40|3.24575
22:28:40|3.24599
22:28:42|3.24575
22:28:42|3.24577
22:28:43|3.24576
22:28:44|3.24985
22:28:46|3.24985
22:28:47|3.2499
22:28:48|3.24989
22:28:49|3.24989
22:28:50|3.24989
22:28:51|3.25
22:28:52|3.25
22:28:53|3.25
22:28:54|3.25
22:28:55|3.25
22:28:56|3.25
22:28:57|3.25001
22:28:58|3.24681
22:28:59|3.24575
22:29:00|3.25001
22:29:01|3.25001
22:29:02|3.25
22:29:03|3.25
22:29:04|3.25
22:29:05|3.24987
22:29:06|3.24736
22:29:07|3.24999
22:29:08|3.24999
22:29:10|3.2497
22:29:10|3.2497
22:29:11|3.24612
22:29:13|3.24575
22:29:14|3.24805
22:29:15|3.24612
22:29:16|3.24801
22:29:17|3.24812
22:29:18|3.24835
22:29:19|3.24673
22:29:20|3.24673
22:29:21|3.24673
22:29:22|3.24999
22:29:23|3.25001
22:29:24|3.25001
22:29:25|3.2491
22:29:26|3.24999
22:29:27|3.25
22:29:28|3.24682
22:29:29|3.24682
22:29:30|3.24996
22:29:31|3.24996
22:29:32|3.24689
22:29:33|3.24716
22:29:34|3.24682
22:29:35|3.2486
22:29:36|3.2486
22:29:37|3.2486
22:29:38|3.2486
22:29:39|3.2486
22:29:40|3.2486
22:29:41|3.2486
22:29:42|3.2461
22:29:43|3.2461
22:29:44|3.2461
22:29:45|3.2461
22:29:46|3.24854
22:29:47|3.24575
22:29:48|3.24858
22:29:49|3.24827
22:29:50|3.24854
22:29:51|3.24854
22:29:52|3.24854
22:29:53|3.24854
22:29:54|3.24858
22:29:55|3.24858
22:29:56|3.24858
22:29:57|3.24631
22:29:58|3.24631
22:29:59|3.24575
22:30:00|3.24575
22:30:01|3.23575
22:30:02|3.23635
22:30:03|3.23514
22:30:04|3.23512
22:30:05|3.23662
22:30:06|3.23512
22:30:07|3.235
22:30:08|3.235
22:30:09|3.23018
22:30:10|3.19999
22:30:11|3.21059
22:30:12|3.21423
22:30:13|3.21149
22:30:15|3.21019
22:30:16|3.21421
22:30:17|3.21421
22:30:18|3.21419
22:30:19|3.21066
22:30:20|3.21018
22:30:21|3.2135
22:30:22|3.20955
22:30:23|3.2094
22:30:24|3.20428
22:30:25|3.20167
22:30:26|3.20244
22:30:27|3.19961
22:30:28|3.19961
22:30:29|3.2
22:30:30|3.19961
22:30:31|3.19961
22:30:33|3.1998
22:30:33|3.1998
22:30:34|3.19917
22:30:35|3.19917
22:30:36|3.19998
22:30:37|3.19961
22:30:38|3.1978
22:30:39|3.2
22:30:40|3.2
22:30:41|3.1996
22:30:43|3.19958
22:30:43|3.1978
22:30:44|3.19777
22:30:46|3.19779
22:30:47|3.1978
22:30:47|3.1978
22:30:48|3.1975
22:30:50|3.19695
22:30:51|3.19695
22:30:52|3.19695
22:30:52|3.19778
22:30:53|3.19773
22:30:54|3.19773
22:30:55|3.18867
22:30:56|3.18867
22:30:57|3.18867
22:30:58|3.18867
22:31:00|3.19115
22:31:01|3.19115
22:31:01|3.18838
22:31:03|3.18838
22:31:04|3.18838
22:31:05|3.18838
22:31:06|3.18901
22:31:07|3.18901
22:31:08|3.19331
22:31:09|3.18901
22:31:09|3.18901
22:31:10|3.18867
22:31:11|3.18867
22:31:12|3.18867
22:31:14|3.18867
22:31:15|3.19618
22:31:17|3.19122
22:31:17|3.19122
22:31:19|3.19122
22:31:20|3.19122
22:31:20|3.18867
22:31:21|3.1909
22:31:23|3.19087
22:31:24|3.18871
22:31:25|3.18871
22:31:26|3.18871
22:31:27|3.18871
22:31:28|3.18871
22:31:29|3.18871
22:31:30|3.18871
22:31:31|3.18868
22:31:32|3.18871
22:31:33|3.18871
22:31:34|3.18869
22:31:35|3.18869
22:31:36|3.18869
22:31:37|3.19086
22:31:38|3.19086
22:31:39|3.19087
22:31:40|3.19087
22:31:41|3.19087
22:31:43|3.19087
22:31:43|3.19
22:31:44|3.19
22:31:45|3.19087
22:31:46|3.19087
22:31:47|3.19087
22:31:48|3.19087
22:31:49|3.19087
22:31:50|3.19087
22:31:51|3.19123
22:31:52|3.19343
22:31:53|3.19811
22:31:54|3.19535
22:31:55|3.19535
22:31:56|3.19556
22:31:57|3.19171
22:31:58|3.19897
22:31:59|3.19857
22:32:00|3.19852
22:32:01|3.19852
22:32:02|3.19547
22:32:03|3.19547
22:32:04|3.19547
22:32:05|3.19547
22:32:06|3.19547
22:32:07|3.2
22:32:08|3.19547
22:32:09|3.19999
22:32:10|3.19999
22:32:11|3.19999
22:32:12|3.2
22:32:13|3.2
22:32:14|3.2
22:32:15|3.2
22:32:17|3.2
22:32:18|3.2
22:32:19|3.19999
22:32:20|3.19999
22:32:21|3.19999
22:32:22|3.20026
22:32:23|3.20026
22:32:24|3.20026
22:32:25|3.2
22:32:26|3.2
22:32:27|3.2
22:32:28|3.2
22:32:29|3.19999
22:32:30|3.19999
22:32:31|3.2
22:32:32|3.2
22:32:33|3.19999
22:32:34|3.2
22:32:35|3.2
22:32:36|3.2
22:32:37|3.2
22:32:38|3.2
22:32:39|3.2
22:32:40|3.2
22:32:41|3.20974
22:32:42|3.20186
22:32:43|3.20186
22:32:44|3.20262
22:32:45|3.20262
22:32:46|3.20262
22:32:47|3.20262
22:32:48|3.20397
22:32:49|3.20397
22:32:50|3.20615
22:32:51|3.20615
22:32:52|3.19263
22:32:53|3.19263
22:32:54|3.21123
22:32:55|3.21123
22:32:56|3.21123
22:32:57|3.21123
22:32:58|3.21123
22:32:59|3.21143
22:33:00|3.21143
22:33:01|3.21143
22:33:02|3.2165
22:33:03|3.2165
22:33:04|3.2165
22:33:05|3.21595
22:33:06|3.21595
22:33:07|3.22
22:33:08|3.21999
22:33:09|3.22012
22:33:10|3.22998
22:33:11|3.22998
22:33:12|3.22533
22:33:13|3.21999
22:33:14|3.21999
22:33:15|3.21586
22:33:16|3.22997
22:33:18|3.22997
22:33:19|3.21587
22:33:20|3.21661
22:33:21|3.21661
22:33:22|3.21661
22:33:22|3.21661
22:33:23|3.22494
22:33:25|3.21899
22:33:26|3.21899
22:33:28|3.21934
22:33:28|3.21934
22:33:29|3.22998
22:33:30|3.22998
22:33:31|3.22998
22:33:32|3.22079
22:33:33|3.22079
22:33:34|3.22079
22:33:35|3.22667
22:33:36|3.22509
22:33:37|3.22752
22:33:38|3.22506
22:33:39|3.22751
22:33:40|3.22751
22:33:41|3.2275
22:33:42|3.22749
22:33:43|3.22749
22:33:44|3.22749
22:33:45|3.22537
22:33:46|3.22752
22:33:47|3.22752
22:33:48|3.22752
22:33:49|3.22573
22:33:50|3.22537
22:33:51|3.22998
22:33:52|3.22998
22:33:53|3.22998
22:33:54|3.22997
22:33:55|3.23
22:33:56|3.22772
22:33:57|3.22525
22:33:58|3.22682
22:33:59|3.22994
22:34:00|3.22994
22:34:01|3.22899
22:34:02|3.23029
22:34:03|3.23029
22:34:04|3.23003
22:34:05|3.23003
22:34:06|3.23003
22:34:07|3.23001
22:34:08|3.22993
22:34:09|3.22681
22:34:10|3.22746
22:34:11|3.22378
22:34:12|3.22378
22:34:13|3.22
22:34:14|3.22002
22:34:15|3.22466
22:34:16|3.21662
22:34:18|3.21521
22:34:19|3.21597
22:34:20|3.21597
22:34:21|3.21597
22:34:22|3.20486
22:34:23|3.20486
22:34:24|3.19913
22:34:25|3.20482
22:34:26|3.20482
22:34:27|3.20482
22:34:28|3.20482
22:34:29|3.20482
22:34:30|3.20483
22:34:31|3.20928
22:34:32|3.20928
22:34:33|3.20477
22:34:34|3.20477
22:34:35|3.20477
22:34:36|3.20477
22:34:37|3.20477
22:34:38|3.20477
22:34:40|3.20472
22:34:40|3.20472
22:34:41|3.2047
22:34:42|3.2047
22:34:43|3.2047
22:34:44|3.2047
22:34:45|3.20212
22:34:46|3.20483
22:34:47|3.20229
22:34:48|3.20229
22:34:49|3.20466
22:34:50|3.20466
22:34:51|3.20466
22:34:52|3.20466
22:34:53|3.20186
22:34:54|3.20186
22:34:55|3.20186
22:34:56|3.1944
22:34:57|3.20184
22:34:58|3.20184
22:34:59|3.20184
22:35:01|3.20212
22:35:01|3.20212
22:35:02|3.20182
22:35:04|3.20182
22:35:05|3.20182
22:35:05|3.20182
22:35:07|3.20182
22:35:08|3.20182
22:35:09|3.20182
22:35:10|3.20182
22:35:11|3.20212
22:35:11|3.20182
22:35:13|3.20182
22:35:13|3.20183
22:35:14|3.20183
22:35:16|3.20182
22:35:16|3.20182
22:35:18|3.20182
22:35:19|3.20182
22:35:21|3.20182
22:35:22|3.20182
22:35:22|3.20182
22:35:24|3.20182
22:35:25|3.20182
22:35:26|3.20182
22:35:27|3.20212
22:35:28|3.20212
22:35:29|3.20212
22:35:30|3.20799
22:35:31|3.20799
22:35:32|3.20799
22:35:34|3.2079
22:35:34|3.2079
22:35:35|3.2079
22:35:37|3.20212
22:35:37|3.20212
22:35:38|3.20212
22:35:39|3.20574
22:35:40|3.20896
22:35:42|3.20896
22:35:42|3.20896
22:35:43|3.20896
22:35:44|3.20896
22:35:45|3.20896
22:35:46|3.20896
22:35:47|3.20896
22:35:48|3.20896
22:35:49|3.20896
22:35:50|3.20896
22:35:51|3.20896
22:35:53|3.20325
22:35:53|3.20325
22:35:54|3.20325
22:35:56|3.20891
22:35:56|3.20891
22:35:58|3.20891
22:35:59|3.20891
22:35:59|3.20888
22:36:01|3.20339
22:36:02|3.20339
22:36:03|3.20339
22:36:03|3.20339
22:36:05|3.20255
22:36:06|3.20255
22:36:07|3.20691
22:36:08|3.20691
22:36:09|3.20257
22:36:10|3.20257
22:36:11|3.20257
22:36:11|3.20257
22:36:12|3.20699
22:36:14|3.20257
22:36:15|3.20257
22:36:15|3.19886
22:36:17|3.19771
22:36:18|3.19771
22:36:19|3.19771
22:36:20|3.20207
22:36:21|3.20069
22:36:23|3.20069
22:36:23|3.20073
22:36:24|3.20073
22:36:26|3.20552
22:36:27|3.19933
22:36:28|3.19933
22:36:29|3.19933
22:36:30|3.20207
22:36:31|3.20207
22:36:32|3.20207
22:36:33|3.19461
22:36:34|3.19461
22:36:35|3.19461
22:36:36|3.20057
22:36:37|3.19634
22:36:38|3.19634
22:36:39|3.20057
22:36:40|3.19634
22:36:41|3.19634
22:36:42|3.19634
22:36:43|3.19634
22:36:44|3.19634
22:36:45|3.19634
22:36:46|3.19997
22:36:47|3.19997
22:36:48|3.19637
22:36:49|3.19637
22:36:50|3.19994
22:36:51|3.19994
22:36:52|3.2
22:36:53|3.2
22:36:54|3.2
22:36:55|3.2
22:36:56|3.2
22:36:57|3.19996
22:36:58|3.19996
22:36:59|3.19996
22:37:00|3.19606
22:37:01|3.19606
22:37:02|3.19606
22:37:03|3.19496
22:37:03|3.19964
22:37:05|3.19964
22:37:06|3.19964
22:37:07|3.19964
22:37:08|3.19964
22:37:09|3.19606
22:37:10|3.19462
22:37:11|3.19462
22:37:12|3.19462
22:37:13|3.1946
22:37:14|3.1946
22:37:15|3.19606
22:37:16|3.19606
22:37:17|3.1946
22:37:18|3.1946
22:37:19|3.1946
22:37:20|3.1946
22:37:21|3.19955
22:37:23|3.19955
22:37:24|3.19494
22:37:25|3.19494
22:37:26|3.19494
22:37:26|3.19952
22:37:28|3.19495
22:37:29|3.19952
22:37:30|3.19495
22:37:30|3.19495
22:37:31|3.19495
22:37:33|3.19952
22:37:34|3.19496
22:37:35|3.19495
22:37:35|3.19462
22:37:37|3.19462
22:37:38|3.193
22:37:39|3.193
22:37:40|3.193
22:37:40|3.193
22:37:41|3.19001
22:37:43|3.19001
22:37:43|3.19001
22:37:45|3.19001
22:37:46|3.19001
22:37:46|3.19001
22:37:47|3.19
22:37:49|3.19
22:37:49|3.19
22:37:50|3.18867
22:37:52|3.1865
22:37:52|3.1854
22:37:53|3.1854
22:37:55|3.17903
22:37:56|3.17903
22:37:57|3.18455
22:37:58|3.18366
22:37:58|3.18366
22:37:59|3.18366
22:38:00|3.18366
22:38:01|3.18366
22:38:03|3.18366
22:38:04|3.17913
22:38:05|3.18365
22:38:06|3.18
22:38:07|3.18366
22:38:08|3.18409
22:38:09|3.18409
22:38:10|3.18004
22:38:11|3.18004
22:38:12|3.18004
22:38:12|3.18006
22:38:13|3.18006
22:38:15|3.18006
22:38:15|3.18006
22:38:17|3.17166
22:38:17|3.16998
22:38:18|3.16997
22:38:20|3.16997
22:38:20|3.16997
22:38:22|3.16392
22:38:23|3.16392
22:38:24|3.16984
22:38:25|3.16583
22:38:26|3.16583
22:38:27|3.16
22:38:28|3.16
22:38:29|3.15722
22:38:30|3.15998
22:38:31|3.15998
22:38:32|3.16
22:38:33|3.15777
22:38:34|3.15777
22:38:35|3.15356
22:38:36|3.15598
22:38:37|3.15598
22:38:38|3.15598
22:38:39|3.15598
22:38:40|3.15747
22:38:41|3.15356
22:38:42|3.15487
22:38:43|3.1599
22:38:44|3.15356
22:38:45|3.15356
22:38:46|3.15976
22:38:47|3.15972
22:38:48|3.15488
22:38:49|3.16
22:38:50|3.15972
22:38:51|3.15972
22:38:52|3.1597
22:38:53|3.15189
22:38:54|3.15189
22:38:55|3.16
22:38:56|3.16236
22:38:57|3.16257
22:38:58|3.17483
22:38:59|3.17483
22:39:00|3.17483
22:39:01|3.17483
22:39:02|3.17615
22:39:03|3.1762
22:39:04|3.1762
22:39:05|3.1762
22:39:06|3.17616
22:39:07|3.17616
22:39:08|3.17616
22:39:09|3.17615
22:39:10|3.15308
22:39:11|3.17016
22:39:12|3.15989
22:39:13|3.15989
22:39:14|3.1572
22:39:15|3.17715
22:39:16|3.17411
22:39:17|3.17585
22:39:18|3.17585
22:39:19|3.15741
22:39:20|3.15741
22:39:21|3.17015
22:39:22|3.17013
22:39:24|3.17013
22:39:24|3.17013
22:39:25|3.17013
22:39:26|3.17013
22:39:27|3.17013
22:39:28|3.17013
22:39:29|3.15979
22:39:30|3.15979
22:39:31|3.15979
22:39:32|3.15979
22:39:33|3.15979
22:39:34|3.15979
22:39:35|3.16985
22:39:36|3.16985
22:39:37|3.17015
22:39:38|3.1702
22:39:39|3.17013
22:39:40|3.17815
22:39:41|3.1771
22:39:42|3.1771
22:39:43|3.17044
22:39:44|3.17044
22:39:45|3.17299
22:39:46|3.17299
22:39:47|3.17299
22:39:48|3.17299
22:39:49|3.18
22:39:50|3.17789
22:39:51|3.17789
22:39:52|3.17789
22:39:53|3.18
22:39:54|3.18316
22:39:55|3.18612
22:39:56|3.18602
22:39:57|3.18602
22:39:58|3.18602
22:39:59|3.17865
22:40:00|3.16906
22:40:01|3.15999
22:40:02|3.16475
22:40:03|3.17108
22:40:04|3.17108
22:40:05|3.17191
22:40:06|3.17191
22:40:07|3.17191
22:40:08|3.17191
22:40:09|3.17191
22:40:10|3.17191
22:40:11|3.17191
22:40:12|3.1719
22:40:13|3.1719
22:40:14|3.1719
22:40:15|3.1719
22:40:16|3.1719
22:40:17|3.1719
22:40:18|3.16474
22:40:19|3.16474
22:40:20|3.16474
22:40:22|3.16725
22:40:22|3.16725
22:40:24|3.16474
22:40:26|3.16474
22:40:26|3.16474
22:40:27|3.16474
22:40:28|3.16474
22:40:29|3.16474
22:40:30|3.16474
22:40:31|3.16458
22:40:32|3.16474
22:40:33|3.16474
22:40:34|3.16474
22:40:35|3.16474
22:40:36|3.16474
22:40:37|3.16474
22:40:38|3.16474
22:40:39|3.16474
22:40:40|3.16474
22:40:41|3.16474
22:40:42|3.16474
22:40:43|3.16474
22:40:44|3.16474
22:40:45|3.16474
22:40:46|3.16426
22:40:47|3.16426
22:40:48|3.16474
22:40:49|3.16474
22:40:50|3.16474
22:40:51|3.16474
22:40:52|3.16474
22:40:53|3.16474
22:40:55|3.16474
22:40:55|3.16474
22:40:56|3.16474
22:40:58|3.16474
22:40:58|3.16019
22:41:00|3.16431
22:41:01|3.16456
22:41:01|3.16456
22:41:03|3.16456
22:41:03|3.16456
22:41:04|3.16456
22:41:05|3.16456
22:41:06|3.16456
22:41:07|3.16456
22:41:08|3.151
22:41:09|3.15099
22:41:11|3.15
22:41:12|3.15179
22:41:12|3.151
22:41:13|3.151
22:41:15|3.151
22:41:16|3.151
22:41:17|3.15
22:41:18|3.15099
22:41:19|3.15099
22:41:20|3.15099
22:41:21|3.14979
22:41:22|3.15099
22:41:23|3.15099
22:41:24|3.15215
22:41:26|3.15215
22:41:27|3.15099
22:41:28|3.15099
22:41:29|3.15495
22:41:30|3.15215
22:41:31|3.15612
22:41:32|3.15728
22:41:33|3.15728
22:41:34|3.15728
22:41:35|3.15728
22:41:36|3.15728
22:41:37|3.15803
22:41:38|3.15803
22:41:39|3.15803
22:41:40|3.15803
22:41:41|3.15803
22:41:42|3.15954
22:41:43|3.15954
22:41:44|3.16408
22:41:45|3.16408
22:41:47|3.16408
22:41:47|3.16408
22:41:49|3.1641
22:41:49|3.16408
22:41:51|3.16408
22:41:51|3.16408
22:41:53|3.16408
22:41:53|3.15954
22:41:54|3.15954
22:41:55|3.15954
22:41:56|3.15954
22:41:57|3.15954
22:41:59|3.15954
22:42:00|3.15954
22:42:01|3.15954
22:42:02|3.15954
22:42:03|3.15954
22:42:04|3.15954
22:42:05|3.15803
22:42:06|3.15803
22:42:07|3.15803
22:42:08|3.15954
22:42:09|3.15954
22:42:10|3.15954
22:42:11|3.15724
22:42:12|3.15724
22:42:13|3.15724
22:42:14|3.15723
22:42:15|3.15405
22:42:16|3.15405
22:42:17|3.15405
22:42:18|3.15146
22:42:19|3.15389
22:42:20|3.15389
22:42:21|3.15389
22:42:22|3.15389
22:42:23|3.14784
22:42:24|3.14784
22:42:25|3.14784
22:42:26|3.14998
22:42:28|3.14998
22:42:28|3.14529
22:42:29|3.14529
22:42:30|3.14821
22:42:31|3.14821
22:42:32|3.14997
22:42:33|3.14997
22:42:34|3.15158
22:42:35|3.15158
22:42:36|3.14895
22:42:37|3.14895
22:42:38|3.14999
22:42:40|3.14999
22:42:40|3.14999
22:42:41|3.14635
22:42:42|3.14635
22:42:43|3.13844
22:42:44|3.13982
22:42:45|3.13672
22:42:46|3.13672
22:42:47|3.13673
22:42:48|3.13673
22:42:49|3.1398
22:42:50|3.1398
22:42:51|3.1398
22:42:52|3.14269
22:42:53|3.14269
22:42:54|3.143
22:42:55|3.14078
22:42:56|3.14078
22:42:57|3.14176
22:42:58|3.14176
22:42:59|3.14176
22:43:01|3.14176
22:43:01|3.14176
22:43:02|3.14176
22:43:03|3.14176
22:43:04|3.13258
22:43:06|3.14496
22:43:06|3.14496
22:43:07|3.14212
22:43:08|3.14212
22:43:09|3.14172
22:43:10|3.14172
22:43:11|3.14172
22:43:12|3.13765
22:43:13|3.13765
22:43:14|3.14077
22:43:15|3.14077
22:43:16|3.14077
22:43:17|3.14077
22:43:18|3.14077
22:43:19|3.14077
22:43:20|3.14077
22:43:21|3.13772
22:43:22|3.13772
22:43:23|3.1386
22:43:24|3.1386
22:43:25|3.13877
22:43:26|3.14212
22:43:28|3.14993
22:43:29|3.14857
22:43:30|3.14857
22:43:31|3.14533
22:43:32|3.14533
22:43:33|3.14169
22:43:34|3.14713
22:43:35|3.14713
22:43:36|3.14713
22:43:37|3.14713
22:43:38|3.14213
22:43:39|3.14213
22:43:40|3.14213
22:43:41|3.14213
22:43:42|3.14213
22:43:43|3.13765
22:43:44|3.12927
22:43:45|3.12957
22:43:46|3.12869
22:43:47|3.12869
22:43:48|3.12869
22:43:49|3.11897
22:43:50|3.11897
22:43:51|3.11438
22:43:52|3.11438
22:43:53|3.11392
22:43:54|3.11392
22:43:55|3.12198
22:43:56|3.11932
22:43:57|3.11932
22:43:58|3.12559
22:44:00|3.12404
22:44:00|3.12404
22:44:01|3.12118
22:44:02|3.12085
22:44:03|3.12085
22:44:04|3.11485
22:44:05|3.12004
22:44:06|3.12004
22:44:07|3.12004
22:44:08|3.12085
22:44:09|3.12085
22:44:10|3.12085
22:44:11|3.11454
22:44:12|3.1137
22:44:13|3.11049
22:44:14|3.11792
22:44:16|3.11792
22:44:17|3.11792
22:44:18|3.11792
22:44:18|3.10713
22:44:19|3.09576
22:44:20|3.09576
22:44:21|3.1
22:44:22|3.10669
22:44:23|3.1
22:44:24|3.1062
22:44:25|3.10613
22:44:26|3.09672
22:44:28|3.1
22:44:29|3.1
22:44:30|3.09639
22:44:32|3.09671
22:44:32|3.09646
22:44:34|3.09576
22:44:34|3.09576
22:44:35|3.09576
22:44:36|3.1
22:44:37|3.10663
22:44:39|3.10813
22:44:39|3.11853
22:44:40|3.11244
22:44:41|3.11852
22:44:42|3.11532
22:44:43|3.11531
22:44:44|3.11119
22:44:45|3.11852
22:44:46|3.11852
22:44:47|3.14075
22:44:48|3.14075
22:44:49|3.14075
22:44:50|3.12639
22:44:51|3.12639
22:44:52|3.13744
22:44:53|3.13744
22:44:54|3.13744
22:44:56|3.13744
22:44:56|3.12877
22:44:57|3.13713
22:44:58|3.12639
22:44:59|3.13313
22:45:00|3.13313
22:45:01|3.12976
22:45:02|3.12978
22:45:03|3.12978
22:45:04|3.13235
22:45:05|3.13235
22:45:07|3.13374
22:45:07|3.1298
22:45:09|3.13365
22:45:10|3.1337
22:45:11|3.1337
22:45:12|3.1337
22:45:13|3.1299
22:45:14|3.1299
22:45:15|3.13368
22:45:16|3.13368
22:45:17|3.13001
22:45:18|3.13365
22:45:19|3.1337
22:45:20|3.1337
22:45:21|3.1337
22:45:22|3.136
22:45:23|3.13365
22:45:24|3.13365
22:45:25|3.13599
22:45:26|3.136
22:45:27|3.136
22:45:28|3.136
22:45:29|3.13368
22:45:31|3.13368
22:45:32|3.13368
22:45:33|3.1356
22:45:34|3.13366
22:45:36|3.13366
22:45:36|3.13365
22:45:38|3.13365
22:45:39|3.13365
22:45:40|3.13365
22:45:40|3.13366
22:45:41|3.13484
22:45:43|3.13484
22:45:44|3.13475
22:45:45|3.13475
22:45:46|3.13236
22:45:47|3.13236
22:45:48|3.13235
22:45:50|3.13481
22:45:50|3.13481
22:45:51|3.13235
22:45:52|3.13289
22:45:53|3.13289
22:45:54|3.12992
22:45:55|3.12992
22:45:56|3.12992
22:45:57|3.12992
22:45:58|3.12993
22:45:59|3.12993
22:46:00|3.12993
22:46:01|3.12993
22:46:02|3.13221
22:46:03|3.13221
22:46:04|3.13221
22:46:05|3.13221
22:46:06|3.1321
22:46:07|3.12978
22:46:08|3.13206
22:46:09|3.12991
22:46:10|3.13236
22:46:11|3.13236
22:46:12|3.13024
22:46:13|3.13366
22:46:14|3.13366
22:46:15|3.13366
22:46:17|3.13026
22:46:17|3.13026
22:46:18|3.13026
22:46:19|3.13026
22:46:21|3.13026
22:46:21|3.13026
22:46:23|3.13051
22:46:23|3.13051
22:46:24|3.13051
22:46:25|3.13051
22:46:26|3.13051
22:46:28|3.13051
22:46:29|3.13051
22:46:30|3.13325
22:46:32|3.13325
22:46:33|3.13324
22:46:34|3.13021
22:46:35|3.13235
22:46:36|3.13235
22:46:38|3.13346
22:46:38|3.13346
22:46:39|3.13837
22:46:40|3.13837
22:46:41|3.13837
22:46:42|3.13837
22:46:43|3.135
22:46:44|3.135
22:46:45|3.13762
22:46:46|3.13762
22:46:47|3.13762
22:46:48|3.13762
22:46:49|3.13762
22:46:50|3.13762
22:46:51|3.13761
22:46:52|3.13761
22:46:53|3.13762
22:46:54|3.13762
22:46:55|3.13762
22:46:56|3.13762
22:46:57|3.139
22:46:58|3.14075
22:46:59|3.14
22:47:00|3.14075
22:47:01|3.14077
22:47:02|3.14077
22:47:03|3.14077
22:47:04|3.14077
22:47:05|3.14077
22:47:06|3.14077
22:47:07|3.14077
22:47:08|3.14075
22:47:09|3.14075
22:47:10|3.14003
22:47:11|3.14101
22:47:12|3.14136
22:47:13|3.14101
22:47:14|3.141
22:47:15|3.14781
22:47:16|3.14781
22:47:17|3.14781
22:47:18|3.14517
22:47:19|3.14483
22:47:20|3.14483
22:47:21|3.14483
22:47:22|3.14483
22:47:23|3.14939
22:47:24|3.14939
22:47:25|3.14939
22:47:26|3.14939
22:47:27|3.1516
22:47:28|3.14951
22:47:29|3.14951
22:47:31|3.15073
22:47:32|3.15073
22:47:33|3.15073
22:47:34|3.15304
22:47:35|3.15304
22:47:37|3.15304
22:47:37|3.15304
22:47:38|3.14676
22:47:40|3.15306
22:47:40|3.15306
22:47:42|3.15149
22:47:42|3.15149
22:47:44|3.15185
22:47:45|3.15185
22:47:46|3.15185
22:47:47|3.15459
22:47:48|3.15459
22:47:49|3.15001
22:47:50|3.15001
22:47:51|3.1542
22:47:52|3.1542
22:47:53|3.1542
22:47:54|3.15393
22:47:55|3.15393
22:47:56|3.15393
22:47:58|3.15392
22:47:58|3.15392
22:47:59|3.15392
22:48:00|3.15392
22:48:01|3.15392
22:48:02|3.15306
22:48:03|3.154
22:48:04|3.154
22:48:05|3.154
22:48:06|3.154
22:48:07|3.154
22:48:08|3.15001
22:48:09|3.15001
22:48:10|3.15001
22:48:11|3.15175
22:48:12|3.15175
22:48:13|3.15175
22:48:14|3.15168
22:48:15|3.15168
22:48:16|3.15168
22:48:17|3.15168
22:48:18|3.15168
22:48:19|3.15168
22:48:20|3.15168
22:48:21|3.15168
22:48:22|3.15168
22:48:23|3.15168
22:48:24|3.15168
22:48:25|3.15168
22:48:26|3.15168
22:48:27|3.15168
22:48:28|3.15149
22:48:29|3.15149
22:48:30|3.148
22:48:32|3.148
22:48:33|3.148
22:48:34|3.148
22:48:36|3.148
22:48:36|3.148
22:48:37|3.148
22:48:38|3.148
22:48:40|3.14829
22:48:41|3.14829
22:48:41|3.14829
22:48:43|3.14767
22:48:43|3.14767
22:48:45|3.14739
22:48:45|3.14739
22:48:46|3.14739
22:48:48|3.14739
22:48:48|3.14761
22:48:50|3.14761
22:48:51|3.14761
22:48:51|3.14761
22:48:52|3.14761
22:48:54|3.14761
22:48:55|3.14761
22:48:56|3.14761
22:48:56|3.14761
22:48:57|3.14761
22:48:58|3.14519
22:48:59|3.14519
22:49:00|3.14491
22:49:01|3.14728
22:49:02|3.14728
22:49:03|3.14728
22:49:05|3.14728
22:49:05|3.14728
22:49:07|3.14296
22:49:08|3.145
22:49:08|3.14
22:49:09|3.14
22:49:11|3.14092
22:49:11|3.14092
22:49:12|3.13995
22:49:14|3.13995
22:49:15|3.13995
22:49:16|3.13995
22:49:16|3.13995
22:49:18|3.133
22:49:19|3.133
22:49:19|3.13518
22:49:21|3.13301
22:49:21|3.13301
22:49:22|3.14
22:49:24|3.14
22:49:24|3.13697
22:49:25|3.13302
22:49:26|3.13302
22:49:27|3.13302
22:49:28|3.13322
22:49:29|3.13829
22:49:30|3.13829
22:49:32|3.13323
22:49:33|3.13327
22:49:34|3.13327
22:49:35|3.13327
22:49:36|3.13327
22:49:38|3.13501
22:49:38|3.13501
22:49:39|3.13501
22:49:41|3.13501
22:49:42|3.13501
22:49:42|3.14
22:49:44|3.14509
22:49:44|3.13721
22:49:46|3.13721
22:49:47|3.14419
22:49:48|3.13761
22:49:49|3.13761
22:49:49|3.13761
22:49:51|3.13748
22:49:52|3.13748
22:49:53|3.13748
22:49:54|3.13751
22:49:55|3.13751
22:49:56|3.13751
22:49:57|3.13999
22:49:58|3.13721
22:49:59|3.13721
22:49:59|3.13721
22:50:01|3.13721
22:50:02|3.13751
22:50:03|3.13501
22:50:04|3.13501
22:50:05|3.13751
22:50:06|3.13751
22:50:07|3.13751
22:50:08|3.13751
22:50:09|3.13751
22:50:10|3.137
22:50:11|3.13502
22:50:12|3.13656
22:50:13|3.13656
22:50:14|3.13656
22:50:15|3.13656
22:50:16|3.13656
22:50:17|3.13656
22:50:18|3.135
22:50:19|3.135
22:50:20|3.135
22:50:21|3.135
22:50:22|3.135
22:50:23|3.135
22:50:24|3.135
22:50:25|3.135
22:50:26|3.135
22:50:27|3.135
22:50:28|3.138
22:50:29|3.138
22:50:30|3.12597
22:50:31|3.12604
22:50:32|3.12603
22:50:34|3.12272
22:50:34|3.12272
22:50:36|3.12273
22:50:37|3.12273
22:50:38|3.12893
22:50:39|3.12893
22:50:40|3.12271
22:50:41|3.12271
22:50:43|3.11648
22:50:44|3.11648
22:50:45|3.11648
22:50:45|3.11648
22:50:47|3.11534
22:50:48|3.11397
22:50:49|3.11397
22:50:49|3.11397
22:50:50|3.11397
22:50:52|3.11397
22:50:53|3.11397
22:50:53|3.11686
22:50:55|3.12272
22:50:55|3.11687
22:50:56|3.12273
22:50:57|3.12273
22:50:58|3.12272
22:50:59|3.12272
22:51:00|3.12272
22:51:02|3.12272
22:51:03|3.12272
22:51:04|3.12272
22:51:05|3.12272
22:51:06|3.11696
22:51:06|3.11696
22:51:08|3.11696
22:51:09|3.11696
22:51:10|3.11696
22:51:11|3.11696
22:51:12|3.11696
22:51:13|3.12271
22:51:14|3.11179
22:51:15|3.11982
22:51:16|3.11696
22:51:17|3.11696
22:51:18|3.11696
22:51:19|3.11696
22:51:20|3.11696
22:51:21|3.122
22:51:22|3.12113
22:51:23|3.12113
22:51:24|3.12272
22:51:25|3.12272
22:51:26|3.12272
22:51:27|3.12272
22:51:28|3.12113
22:51:29|3.12113
22:51:30|3.1227
22:51:31|3.12272
22:51:32|3.12113
22:51:33|3.12113
22:51:34|3.12113
22:51:35|3.12272
22:51:36|3.12272
22:51:38|3.12272
22:51:39|3.11799
22:51:40|3.12113
22:51:41|3.12113
22:51:43|3.12113
22:51:43|3.11801
22:51:44|3.11801
22:51:45|3.11801
22:51:46|3.12163
22:51:47|3.12163
22:51:49|3.12164
22:51:49|3.11803
22:51:51|3.116
22:51:52|3.11801
22:51:52|3.11801
22:51:54|3.11801
22:51:55|3.11801
22:51:56|3.11801
22:51:57|3.11801
22:51:58|3.11548
22:51:59|3.11548
22:52:00|3.11546
22:52:01|3.11549
22:52:02|3.11549
22:52:03|3.11549
22:52:04|3.11549
22:52:05|3.11549
22:52:06|3.11802
22:52:07|3.11802
22:52:08|3.11802
22:52:09|3.11802
22:52:11|3.11802
22:52:11|3.11802
22:52:13|3.11802
22:52:14|3.11802
22:52:14|3.11549
22:52:15|3.11549
22:52:16|3.11549
22:52:17|3.11549
22:52:19|3.11537
22:52:20|3.11537
22:52:21|3.11459
22:52:22|3.11459
22:52:22|3.11459
22:52:23|3.11456
22:52:24|3.11455
22:52:26|3.10983
22:52:27|3.10633
22:52:28|3.10546
22:52:29|3.11001
22:52:29|3.10549
22:52:31|3.10549
22:52:31|3.10549
22:52:32|3.10633
22:52:34|3.11008
22:52:35|3.11008
22:52:36|3.10633
22:52:37|3.10633
22:52:39|3.10633
22:52:39|3.10633
22:52:40|3.10633
22:52:42|3.10633
22:52:43|3.10633
22:52:44|3.10633
22:52:45|3.10633
22:52:46|3.10633
22:52:47|3.10633
22:52:48|3.10633
22:52:49|3.10633
22:52:50|3.10633
22:52:51|3.10633
22:52:52|3.10633
22:52:53|3.10633
22:52:54|3.10566
22:52:55|3.10633
22:52:56|3.10633
22:52:57|3.10633
22:52:58|3.10569
22:52:59|3.10633
22:53:00|3.10633
22:53:01|3.10633
22:53:02|3.10633
22:53:03|3.10458
22:53:04|3.10388
22:53:05|3.10388
22:53:06|3.10388
22:53:07|3.10388
22:53:08|3.10458
22:53:09|3.10458
22:53:10|3.10458
22:53:11|3.10458
22:53:12|3.10569
22:53:13|3.11101
22:53:14|3.11101
22:53:15|3.10569
22:53:16|3.10569
22:53:17|3.10569
22:53:18|3.10569
22:53:19|3.11459
22:53:20|3.10399
22:53:21|3.10399
22:53:22|3.11458
22:53:23|3.11458
22:53:24|3.11458
22:53:25|3.11458
22:53:26|3.10572
22:53:27|3.10572
22:53:28|3.11459
22:53:29|3.11459
22:53:30|3.11875
22:53:31|3.11877
22:53:32|3.11877
22:53:33|3.11877
22:53:34|3.11877
22:53:35|3.11877
22:53:37|3.11457
22:53:37|3.11459
22:53:39|3.11458
22:53:40|3.11458
22:53:41|3.11458
22:53:42|3.11458
22:53:43|3.11458
22:53:44|3.11877
22:53:45|3.11877
22:53:46|3.1177
22:53:47|3.1177
22:53:48|3.1177
22:53:49|3.11877
22:53:50|3.12133
22:53:51|3.11877
22:53:52|3.11877
22:53:53|3.11877
22:53:54|3.11592
22:53:55|3.11877
22:53:56|3.11877
22:53:57|3.11877
22:53:58|3.11623
22:53:59|3.11623
22:54:00|3.11623
22:54:01|3.11623
22:54:02|3.11623
22:54:03|3.11762
22:54:04|3.11762
22:54:05|3.11045
22:54:06|3.11045
22:54:07|3.11045
22:54:09|3.11045
22:54:10|3.11045
22:54:10|3.11045
22:54:12|3.11045
22:54:12|3.11045
22:54:13|3.11045
22:54:14|3.11045
22:54:16|3.11045
22:54:17|3.11877
22:54:17|3.11877
22:54:18|3.12
22:54:19|3.12
22:54:20|3.12
22:54:21|3.12436
22:54:23|3.12654
22:54:23|3.1247
22:54:24|3.1247
22:54:26|3.12703
22:54:26|3.12703
22:54:27|3.12703
22:54:29|3.13996
22:54:30|3.12223
22:54:31|3.12223
22:54:31|3.12223
22:54:32|3.12641
22:54:33|3.12641
22:54:35|3.12641
22:54:35|3.12225
22:54:36|3.12225
22:54:38|3.12225
22:54:39|3.12532
22:54:40|3.12532
22:54:42|3.1264
22:54:43|3.12634
22:54:44|3.12634
22:54:45|3.1264
22:54:46|3.1264
22:54:47|3.1264
22:54:48|3.1264
22:54:49|3.1264
22:54:50|3.1264
22:54:51|3.1264
22:54:52|3.1264
22:54:53|3.12224
22:54:54|3.12224
22:54:55|3.12641
22:54:56|3.12641
22:54:57|3.13822
22:54:58|3.13822
22:54:59|3.12225
22:55:00|3.12326
22:55:01|3.1164
22:55:02|3.1164
22:55:03|3.1164
22:55:04|3.1164
22:55:05|3.11921
22:55:06|3.1181
22:55:07|3.12123
22:55:08|3.12123
22:55:09|3.12103
22:55:10|3.11828
22:55:11|3.11828
22:55:12|3.12042
22:55:13|3.12042
22:55:14|3.12028
22:55:15|3.12
22:55:16|3.12
22:55:17|3.12
22:55:18|3.12
22:55:19|3.12
22:55:20|3.12048
22:55:21|3.12048
22:55:22|3.12048
22:55:23|3.12048
22:55:24|3.12048
22:55:25|3.12223
22:55:26|3.12223
22:55:27|3.12223
22:55:28|3.12213
22:55:29|3.12213
22:55:30|3.12213
22:55:31|3.12213
22:55:32|3.12213
22:55:33|3.12213
22:55:34|3.12213
22:55:35|3.12213
22:55:36|3.12213
22:55:37|3.12213
22:55:38|3.12213
22:55:39|3.12213
22:55:40|3.12213
22:55:42|3.12213
22:55:43|3.12213
22:55:44|3.12223
22:55:44|3.12223
22:55:45|3.12223
22:55:46|3.12223
22:55:47|3.12213
22:55:48|3.11858
22:55:49|3.11828
22:55:51|3.11985
22:55:51|3.12
22:55:53|3.12
22:55:53|3.12
22:55:55|3.12
22:55:56|3.12
22:55:56|3.12
22:55:58|3.12
22:55:59|3.12
22:56:00|3.12
22:56:01|3.12
22:56:02|3.12
22:56:03|3.12
22:56:03|3.12
22:56:05|3.12
22:56:06|3.12
22:56:07|3.12
22:56:08|3.11678
22:56:09|3.11678
22:56:10|3.11996
22:56:11|3.12
22:56:12|3.12
22:56:13|3.12
22:56:14|3.12
22:56:15|3.11999
22:56:16|3.11781
22:56:17|3.11998
22:56:18|3.11998
22:56:19|3.11998
22:56:20|3.11679
22:56:21|3.11679
22:56:23|3.11679
22:56:23|3.11
22:56:24|3.11002
22:56:25|3.10948
22:56:26|3.10629
22:56:27|3.10629
22:56:28|3.10629
22:56:29|3.10544
22:56:30|3.10544
22:56:31|3.10544
22:56:32|3.10544
22:56:33|3.10544
22:56:34|3.10544
22:56:35|3.10544
22:56:36|3.10546
22:56:37|3.11222
22:56:38|3.11222
22:56:39|3.11222
22:56:41|3.11222
22:56:42|3.11221
22:56:43|3.10697
22:56:44|3.10685
22:56:45|3.10685
22:56:46|3.10685
22:56:47|3.10685
22:56:48|3.10585
22:56:49|3.10585
22:56:50|3.10585
22:56:51|3.10585
22:56:52|3.10683
22:56:53|3.10683
22:56:54|3.10683
22:56:55|3.10683
22:56:56|3.10466
22:56:57|3.10624
22:56:58|3.1062
22:56:59|3.1062
22:57:00|3.1062
22:57:01|3.1062
22:57:02|3.1062
22:57:03|3.10977
22:57:04|3.10427
22:57:05|3.1
22:57:06|3.1
22:57:08|3.09576
22:57:08|3.09576
22:57:09|3.09944
22:57:10|3.09944
22:57:11|3.10093
22:57:12|3.10385
22:57:13|3.10385
22:57:14|3.10385
22:57:15|3.10385
22:57:16|3.10385
22:57:17|3.09578
22:57:18|3.09578
22:57:20|3.09578
22:57:20|3.09577
22:57:21|3.09577
22:57:22|3.09577
22:57:24|3.09577
22:57:24|3.09577
22:57:25|3.09576
22:57:26|3.09561
22:57:27|3.09561
22:57:28|3.09561
22:57:29|3.09561
22:57:30|3.09561
22:57:31|3.0925
22:57:32|3.09778
22:57:33|3.09624
22:57:34|3.09624
22:57:35|3.11488
22:57:36|3.11573
22:57:37|3.11786
22:57:38|3.11786
22:57:39|3.11786
22:57:41|3.11032
22:57:42|3.10934
22:57:43|3.10934
22:57:44|3.10934
22:57:45|3.10934
22:57:46|3.10919
22:57:48|3.10919
22:57:49|3.10919
22:57:50|3.10919
22:57:50|3.10919
22:57:52|3.10919
22:57:53|3.10919
22:57:54|3.10919
22:57:55|3.10919
22:57:55|3.10934
22:57:56|3.10934
22:57:58|3.10919
22:57:59|3.10919
22:58:00|3.10919
22:58:01|3.10919
22:58:02|3.1057
22:58:03|3.1057
22:58:04|3.1057
22:58:05|3.1057
22:58:06|3.11782
22:58:06|3.11782
22:58:07|3.11675
22:58:09|3.11675
22:58:09|3.11675
22:58:11|3.11675
22:58:12|3.11675
22:58:13|3.1213
22:58:14|3.11936
22:58:15|3.11936
22:58:16|3.11936
22:58:17|3.11936
22:58:18|3.11936
22:58:19|3.11936
22:58:20|3.11936
22:58:21|3.11937
22:58:22|3.12144
22:58:23|3.12144
22:58:24|3.12144
22:58:25|3.12144
22:58:26|3.12144
22:58:27|3.12144
22:58:28|3.12143
22:58:29|3.12143
22:58:30|3.12143
22:58:31|3.12143
22:58:32|3.12143
22:58:33|3.12143
22:58:34|3.12143
22:58:35|3.12143
22:58:36|3.11937
22:58:37|3.11652
22:58:38|3.11652
22:58:39|3.11857
22:58:40|3.11857
22:58:41|3.11857
22:58:43|3.11857
22:58:43|3.11857
22:58:44|3.10979
22:58:46|3.10979
22:58:46|3.10979
22:58:47|3.10979
22:58:49|3.11622
22:58:50|3.11622
22:58:51|3.11622
22:58:52|3.11622
22:58:53|3.11599
22:58:54|3.11622
22:58:55|3.11622
22:58:57|3.11622
22:58:57|3.11936
22:58:58|3.11936
22:58:59|3.12016
22:59:00|3.11622
22:59:01|3.11622
22:59:02|3.11622
22:59:03|3.11771
22:59:04|3.11771
22:59:05|3.11771
22:59:06|3.11771
22:59:08|3.12025
22:59:08|3.12025
22:59:09|3.12025
22:59:10|3.12025
22:59:12|3.12025
22:59:12|3.12025
22:59:13|3.12055
22:59:15|3.12055
22:59:15|3.12055
22:59:17|3.12055
22:59:18|3.12001
22:59:19|3.12001
22:59:20|3.12001
22:59:21|3.12001
22:59:21|3.12001
22:59:22|3.12001
22:59:23|3.12001
22:59:25|3.12001
22:59:26|3.1197
22:59:26|3.1197
22:59:27|3.11937
22:59:29|3.10987
22:59:29|3.10987
22:59:31|3.10987
22:59:32|3.11444
22:59:32|3.11233
22:59:34|3.11209
22:59:34|3.11443
22:59:35|3.11209
22:59:37|3.11209
22:59:38|3.11209
22:59:39|3.11209
22:59:40|3.11209
22:59:41|3.11209
22:59:42|3.11222
22:59:44|3.11222
22:59:44|3.10934
22:59:46|3.10934
22:59:47|3.10934
22:59:48|3.10919
22:59:49|3.11132
22:59:50|3.11131
22:59:51|3.1114
22:59:52|3.1114
22:59:53|3.1114
22:59:53|3.1114
22:59:55|3.1114
22:59:56|3.11584
22:59:57|3.11584
22:59:57|3.11584
22:59:59|3.11584
23:00:00|3.11584
23:00:01|3.11492
23:00:02|3.11492
23:00:03|3.11492
23:00:05|3.11492
23:00:05|3.11492
23:00:06|3.11019
23:00:07|3.11019
23:00:08|3.11019
23:00:09|3.11019
23:00:10|3.11018
23:00:12|3.11019
23:00:12|3.11248
23:00:13|3.11248
23:00:14|3.1114
23:00:15|3.1114
23:00:17|3.1114
23:00:17|3.1114
23:00:18|3.1114
23:00:19|3.11237
23:00:20|3.11462
23:00:21|3.11143
23:00:23|3.11143
23:00:24|3.11143
23:00:25|3.10937
23:00:26|3.10937
23:00:26|3.11222
23:00:28|3.11222
23:00:29|3.11222
23:00:29|3.11222
23:00:30|3.11222
23:00:31|3.11366
23:00:33|3.11222
23:00:34|3.11222
23:00:35|3.11222
23:00:36|3.10884
23:00:36|3.11052
23:00:38|3.11052
23:00:38|3.11462
23:00:39|3.11462
23:00:41|3.10868
23:00:41|3.10868
23:00:43|3.10868
23:00:44|3.10868
23:00:45|3.10868
23:00:46|3.11207
23:00:47|3.11207
23:00:49|3.10884
23:00:49|3.10884
23:00:50|3.10884
23:00:52|3.10884
23:00:52|3.10868
23:00:53|3.10868
23:00:54|3.10868
23:00:56|3.10868
23:00:57|3.10868
23:00:57|3.10868
23:00:59|3.10868
23:00:59|3.10868
23:01:01|3.10868
23:01:02|3.10808
23:01:03|3.10808
23:01:03|3.11075
23:01:05|3.11075
23:01:06|3.11075
23:01:07|3.11431
23:01:07|3.11431
23:01:09|3.11431
23:01:10|3.11211
23:01:11|3.11211
23:01:12|3.11206
23:01:13|3.11206
23:01:14|3.10869
23:01:15|3.11091
23:01:15|3.11091
23:01:17|3.11091
23:01:18|3.11091
23:01:19|3.11091
23:01:20|3.11091
23:01:20|3.11091
23:01:22|3.11091
23:01:23|3.10591
23:01:24|3.10591
23:01:25|3.10809
23:01:26|3.1059
23:01:27|3.1059
23:01:28|3.10884
23:01:29|3.10884
23:01:30|3.10884
23:01:31|3.10884
23:01:32|3.10884
23:01:33|3.10884
23:01:34|3.10884
23:01:35|3.1066
23:01:36|3.10589
23:01:37|3.10634
23:01:38|3.10634
23:01:39|3.10634
23:01:40|3.10634
23:01:42|3.10634
23:01:42|3.10607
23:01:43|3.10607
23:01:45|3.10607
23:01:46|3.11004
23:01:47|3.11004
23:01:48|3.10414
23:01:49|3.10414
23:01:50|3.10414
23:01:51|3.10414
23:01:53|3.10414
23:01:53|3.10828
23:01:54|3.10828
23:01:55|3.11025
23:01:56|3.11025
23:01:57|3.11025
23:01:58|3.11233
23:01:59|3.11438
23:02:00|3.11438
23:02:02|3.11438
23:02:03|3.11438
23:02:03|3.11438
23:02:04|3.11221
23:02:05|3.11221
23:02:07|3.1158
23:02:08|3.1158
23:02:09|3.1158
23:02:09|3.1158
23:02:11|3.1158
23:02:12|3.1158
23:02:13|3.1158
23:02:13|3.1158
23:02:14|3.11225
23:02:16|3.11225
23:02:17|3.11453
23:02:18|3.11453
23:02:19|3.11453
23:02:20|3.11453
23:02:20|3.11453
23:02:21|3.11453
23:02:23|3.11447
23:02:24|3.11447
23:02:24|3.11447
23:02:26|3.11447
23:02:27|3.11447
23:02:28|3.11447
23:02:29|3.11228
23:02:30|3.11647
23:02:31|3.11647
23:02:32|3.11647
23:02:32|3.11647
23:02:33|3.11647
23:02:34|3.11576
23:02:36|3.11602
23:02:37|3.11579
23:02:37|3.1145
23:02:39|3.11268
23:02:39|3.11268
23:02:41|3.11158
23:02:42|3.11158
23:02:42|3.11154
23:02:43|3.11154
23:02:44|3.11145
23:02:46|3.11145
23:02:47|3.11145
23:02:48|3.11145
23:02:49|3.11145
23:02:51|3.11145
23:02:51|3.11158
23:02:52|3.11158
23:02:53|3.11158
23:02:54|3.10957
23:02:55|3.10957
23:02:56|3.10957
23:02:57|3.10956
23:02:58|3.10956
23:02:59|3.10956
23:03:00|3.10956
23:03:01|3.11447
23:03:02|3.11312
23:03:03|3.11312
23:03:04|3.11312
23:03:05|3.11312
23:03:06|3.11312
23:03:07|3.11312
23:03:08|3.11312
23:03:09|3.11312
23:03:10|3.11312
23:03:11|3.1151
23:03:12|3.11447
23:03:13|3.11277
23:03:14|3.11268
23:03:15|3.11229
23:03:16|3.11312
23:03:17|3.11312
23:03:18|3.11312
23:03:19|3.11312
23:03:20|3.11312
23:03:21|3.11312
23:03:22|3.11312
23:03:23|3.11312
23:03:24|3.11312
23:03:25|3.11312
23:03:26|3.11447
23:03:27|3.11336
23:03:28|3.11585
23:03:29|3.11585
23:03:30|3.11834
23:03:31|3.11835
23:03:32|3.11674
23:03:33|3.11674
23:03:34|3.11835
23:03:35|3.11835
23:03:36|3.11835
23:03:37|3.116
23:03:38|3.116
23:03:39|3.11834
23:03:40|3.11834
23:03:41|3.11834
23:03:42|3.11834
23:03:43|3.11834
23:03:44|3.11834
23:03:45|3.11834
23:03:47|3.11834
23:03:48|3.11834
23:03:49|3.11834
23:03:50|3.11834
23:03:51|3.11834
23:03:52|3.11834
23:03:53|3.11834
23:03:54|3.11834
23:03:55|3.11375
23:03:57|3.11375
23:03:58|3.11834
23:03:58|3.11834
23:04:00|3.11835
23:04:01|3.11835
23:04:01|3.11835
23:04:02|3.11834
23:04:03|3.11834
23:04:05|3.11379
23:04:05|3.11379
23:04:06|3.11615
23:04:08|3.11615
23:04:09|3.11567
23:04:09|3.11567
23:04:10|3.11567
23:04:12|3.11567
23:04:12|3.11567
23:04:13|3.11567
23:04:14|3.11832
23:04:16|3.11832
23:04:17|3.11817
23:04:17|3.11817
23:04:18|3.11817
23:04:20|3.11615
23:04:20|3.11615
23:04:21|3.11615
23:04:22|3.11615
23:04:23|3.11772
23:04:24|3.11772
23:04:26|3.11772
23:04:26|3.11771
23:04:28|3.11771
23:04:29|3.11771
23:04:30|3.11567
23:04:31|3.11439
23:04:31|3.1177
23:04:32|3.1177
23:04:33|3.1177
23:04:35|3.11615
23:04:36|3.11615
23:04:36|3.11615
23:04:37|3.11413
23:04:39|3.11413
23:04:39|3.11413
23:04:40|3.11413
23:04:42|3.11568
23:04:43|3.11568
23:04:43|3.11412
23:04:44|3.11613
23:04:46|3.11613
23:04:47|3.11412
23:04:48|3.11412
23:04:49|3.11413
23:04:51|3.11412
23:04:52|3.11615
23:04:53|3.11615
23:04:54|3.11615
23:04:55|3.11615
23:04:56|3.11615
23:04:57|3.11615
23:04:58|3.11615
23:04:59|3.11906
23:05:00|3.11906
23:05:01|3.11905
23:05:02|3.11905
23:05:03|3.11905
23:05:04|3.11905
23:05:05|3.11905
23:05:06|3.11905
23:05:07|3.11905
23:05:08|3.11609
23:05:09|3.11906
23:05:10|3.15001
23:05:11|3.14121
23:05:11|3.13953
23:05:13|3.13954
23:05:14|3.13954
23:05:15|3.13886
23:05:16|3.14121
23:05:17|3.13988
23:05:18|3.13988
23:05:19|3.13988
23:05:20|3.13988
23:05:21|3.1417
23:05:22|3.14339
23:05:23|3.14855
23:05:24|3.14855
23:05:25|3.15231
23:05:26|3.15297
23:05:27|3.14782
23:05:28|3.14808
23:05:29|3.1555
23:05:30|3.1555
23:05:31|3.15294
23:05:32|3.15297
23:05:33|3.15297
23:05:34|3.15297
23:05:35|3.15297
23:05:36|3.15297
23:05:37|3.15297
23:05:38|3.15059
23:05:39|3.15068
23:05:40|3.15294
23:05:41|3.15294
23:05:42|3.15294
23:05:44|3.15301
23:05:44|3.15386
23:05:45|3.1539
23:05:46|3.153
23:05:47|3.153
23:05:49|3.15822
23:05:50|3.15947
23:05:51|3.15648
23:05:52|3.15648
23:05:53|3.15821
23:05:54|3.15821
23:05:55|3.15821
23:05:56|3.15821
23:05:57|3.15821
23:05:58|3.15648
23:05:59|3.15795
23:06:01|3.1444
23:06:02|3.1513
23:06:03|3.1427
23:06:04|3.14826
23:06:05|3.14826
23:06:05|3.14841
23:06:07|3.14841
23:06:07|3.14419
23:06:09|3.14981
23:06:09|3.14981
23:06:11|3.14419
23:06:12|3.14419
23:06:13|3.14419
23:06:14|3.14419
23:06:15|3.14971
23:06:16|3.1497
23:06:17|3.14604
23:06:18|3.14604
23:06:19|3.14969
23:06:20|3.14419
23:06:21|3.14419
23:06:21|3.14603
23:06:23|3.14598
23:06:24|3.14598
23:06:24|3.14598
23:06:26|3.14598
23:06:26|3.14598
23:06:28|3.14598
23:06:29|3.14598
23:06:30|3.14598
23:06:31|3.14598
23:06:32|3.14598
23:06:33|3.14598
23:06:34|3.14598
23:06:35|3.14598
23:06:36|3.14598
23:06:37|3.14958
23:06:38|3.14958
23:06:39|3.14599
23:06:40|3.14958
23:06:41|3.14958
23:06:42|3.14956
23:06:43|3.14956
23:06:44|3.14956
23:06:45|3.14956
23:06:46|3.14956
23:06:47|3.14956
23:06:48|3.14956
23:06:49|3.14956
23:06:50|3.14956
23:06:52|3.14956
23:06:52|3.14956
23:06:53|3.14956
23:06:55|3.14956
23:06:55|3.14955
23:06:56|3.14955
23:06:58|3.14955
23:06:59|3.14955
23:07:00|3.14955
23:07:01|3.14955
23:07:02|3.14384
23:07:03|3.14383
23:07:04|3.14383
23:07:05|3.14383
23:07:06|3.14383
23:07:07|3.14383
23:07:08|3.14383
23:07:09|3.14084
23:07:10|3.14084
23:07:11|3.14084
23:07:12|3.14383
23:07:13|3.14074
23:07:14|3.14074
23:07:15|3.14074
23:07:16|3.14034
23:07:17|3.14034
23:07:18|3.14034
23:07:19|3.14084
23:07:20|3.14084
23:07:21|3.14
23:07:22|3.1382
23:07:23|3.1382
23:07:24|3.1382
23:07:25|3.1382
23:07:26|3.14017
23:07:27|3.14017
23:07:28|3.14017
23:07:30|3.13842
23:07:31|3.1382
23:07:31|3.14017
23:07:33|3.14017
23:07:33|3.1382
23:07:34|3.1382
23:07:36|3.1382
23:07:37|3.13707
23:07:37|3.13707
23:07:38|3.1399
23:07:39|3.1399
23:07:40|3.13707
23:07:42|3.1382
23:07:43|3.1382
23:07:44|3.1382
23:07:44|3.1382
23:07:45|3.1382
23:07:47|3.1382
23:07:47|3.13984
23:07:48|3.13984
23:07:49|3.13984
23:07:51|3.13984
23:07:52|3.13984
23:07:53|3.13984
23:07:54|3.13984
23:07:55|3.13984
23:07:56|3.13743
23:07:57|3.13743
23:07:58|3.13743
23:07:59|3.13743
23:08:00|3.13743
23:08:01|3.14015
23:08:02|3.14
23:08:03|3.14
23:08:04|3.14
23:08:05|3.13821
23:08:06|3.14017
23:08:07|3.13356
23:08:08|3.13736
23:08:09|3.13733
23:08:10|3.13733
23:08:11|3.13733
23:08:12|3.13733
23:08:13|3.13733
23:08:14|3.13733
23:08:15|3.12731
23:08:16|3.12731
23:08:17|3.12731
23:08:18|3.12731
23:08:19|3.12731
23:08:20|3.13357
23:08:21|3.13357
23:08:22|3.13357
23:08:23|3.13357
23:08:24|3.13357
23:08:25|3.13318
23:08:26|3.13777
23:08:27|3.13736
23:08:28|3.13742
23:08:29|3.13742
23:08:30|3.13742
23:08:32|3.13742
23:08:32|3.13742
23:08:34|3.13742
23:08:34|3.13379
23:08:35|3.136
23:08:36|3.136
23:08:37|3.13655
23:08:38|3.13655
23:08:39|3.136
23:08:40|3.136
23:08:41|3.136
23:08:42|3.136
23:08:43|3.136
23:08:44|3.136
23:08:45|3.136
23:08:46|3.13359
23:08:47|3.13002
23:08:48|3.13002
23:08:49|3.12764
23:08:51|3.12442
23:08:52|3.13031
23:08:53|3.13031
23:08:54|3.13031
23:08:55|3.12486
23:08:56|3.13001
23:08:57|3.13001
23:08:58|3.13001
23:08:59|3.13001
23:09:01|3.12678
23:09:01|3.12678
23:09:02|3.12678
23:09:03|3.12678
23:09:04|3.12678
23:09:05|3.12678
23:09:06|3.12678
23:09:07|3.12678
23:09:08|3.12678
23:09:09|3.12999
23:09:10|3.12999
23:09:11|3.12999
23:09:12|3.12486
23:09:13|3.12678
23:09:14|3.12678
23:09:15|3.12678
23:09:16|3.12678
23:09:18|3.12849
23:09:18|3.12849
23:09:19|3.12849
23:09:20|3.12849
23:09:21|3.12849
23:09:22|3.12849
23:09:23|3.13982
23:09:24|3.12678
23:09:25|3.12678
23:09:26|3.12678
23:09:27|3.12678
23:09:28|3.125
23:09:29|3.125
23:09:30|3.125
23:09:31|3.125
23:09:32|3.125
23:09:34|3.125
23:09:34|3.125
23:09:35|3.125
23:09:36|3.13206
23:09:37|3.13809
23:09:38|3.13809
23:09:39|3.13809
23:09:40|3.13809
23:09:41|3.13034
23:09:42|3.13742
23:09:43|3.13742
23:09:44|3.13742
23:09:45|3.13742
23:09:46|3.13742
23:09:47|3.13603
23:09:48|3.13603
23:09:49|3.13603
23:09:50|3.13603
23:09:51|3.13751
23:09:53|3.13751
23:09:54|3.13712
23:09:55|3.13712
23:09:57|3.13603
23:09:57|3.13603
23:09:59|3.13603
23:10:00|3.13301
23:10:01|3.13301
23:10:02|3.13301
23:10:03|3.13301
23:10:04|3.13301
23:10:05|3.13301
23:10:06|3.13301
23:10:07|3.13301
23:10:08|3.13301
23:10:09|3.13301
23:10:10|3.13301
23:10:11|3.13254
23:10:12|3.13254
23:10:13|3.13254
23:10:14|3.13254
23:10:15|3.13254
23:10:16|3.13254
23:10:17|3.13254
23:10:18|3.13254
23:10:19|3.13254
23:10:20|3.13254
23:10:21|3.13254
23:10:22|3.13254
23:10:23|3.13543
23:10:24|3.13543
23:10:25|3.13543
23:10:26|3.13543
23:10:27|3.13543
23:10:28|3.13543
23:10:29|3.13543
23:10:30|3.13543
23:10:31|3.13543
23:10:32|3.13543
23:10:33|3.13543
23:10:34|3.13543
23:10:35|3.13255
23:10:36|3.13255
23:10:37|3.13255
23:10:38|3.13255
23:10:39|3.13255
23:10:40|3.13255
23:10:41|3.13255
23:10:42|3.13255
23:10:43|3.13254
23:10:44|3.13254
23:10:45|3.13254
23:10:46|3.13254
23:10:47|3.13037
23:10:48|3.13037
23:10:49|3.13037
23:10:50|3.13037
23:10:51|3.13037
23:10:52|3.13037
23:10:54|3.13537
23:10:54|3.13537
23:10:56|3.13131
23:10:57|3.13131
23:10:58|3.13131
23:10:59|3.132
23:11:00|3.132
23:11:01|3.13036
23:11:02|3.13036
23:11:04|3.13036
23:11:04|3.13254
23:11:05|3.13032
23:11:07|3.13032
23:11:07|3.13032
23:11:09|3.13032
23:11:10|3.13032
23:11:11|3.13032
23:11:11|3.13032
23:11:12|3.13032
23:11:14|3.13254
23:11:15|3.13254
23:11:16|3.13254
23:11:17|3.13277
23:11:17|3.13277
23:11:19|3.13186
23:11:19|3.13153
23:11:20|3.13153
23:11:21|3.13153
23:11:23|3.14238
23:11:23|3.13563
23:11:24|3.14197
23:11:25|3.14197
23:11:27|3.13729
23:11:27|3.13587
23:11:29|3.13588
23:11:29|3.13666
23:11:31|3.13666
23:11:32|3.13841
23:11:32|3.13841
23:11:33|3.13841
23:11:35|3.13918
23:11:36|3.13918
23:11:37|3.13918
23:11:38|3.13918
23:11:38|3.13918
23:11:39|3.13918
23:11:40|3.13918
23:11:41|3.13918
23:11:42|3.13918
23:11:43|3.13918
23:11:45|3.13918
23:11:45|3.13918
23:11:47|3.13918
23:11:47|3.13882
23:11:48|3.13882
23:11:50|3.13882
23:11:51|3.1359
23:11:51|3.1359
23:11:52|3.1359
23:11:53|3.1359
23:11:55|3.1359
23:11:56|3.1359
23:11:58|3.1358
23:11:59|3.1359
23:12:00|3.1359
23:12:01|3.1359
23:12:02|3.1359
23:12:03|3.1359
23:12:04|3.1359
23:12:06|3.1332
23:12:06|3.1332
23:12:08|3.1332
23:12:09|3.1332
23:12:10|3.13823
23:12:11|3.13591
23:12:12|3.13484
23:12:12|3.13172
23:12:14|3.13172
23:12:15|3.13172
23:12:16|3.13172
23:12:16|3.13172
23:12:18|3.13172
23:12:19|3.13172
23:12:20|3.13195
23:12:21|3.13195
23:12:21|3.13195
23:12:22|3.13474
23:12:23|3.13474
23:12:24|3.13475
23:12:26|3.13475
23:12:26|3.13475
23:12:28|3.1336
23:12:29|3.13196
23:12:29|3.13196
23:12:31|3.13196
23:12:32|3.13196
23:12:33|3.13172
23:12:34|3.13369
23:12:35|3.13369
23:12:36|3.13369
23:12:37|3.13369
23:12:38|3.13369
23:12:39|3.13369
23:12:40|3.13172
23:12:41|3.13172
23:12:42|3.13089
23:12:43|3.13089
23:12:44|3.13089
23:12:46|3.13089
23:12:46|3.13089
23:12:47|3.13089
23:12:48|3.13089
23:12:49|3.13089
23:12:50|3.13089
23:12:51|3.13335
23:12:52|3.13054
23:12:53|3.13054
23:12:54|3.13054
23:12:56|3.13054
23:12:57|3.13011
23:12:58|3.13011
23:12:59|3.13011
23:13:01|3.13011
23:13:01|3.13011
23:13:02|3.13011
23:13:03|3.13011
23:13:04|3.13011
23:13:05|3.13011
23:13:07|3.1329
23:13:07|3.13011
23:13:09|3.13011
23:13:10|3.13011
23:13:11|3.13292
23:13:12|3.13292
23:13:13|3.1341
23:13:14|3.1341
23:13:15|3.1341
23:13:16|3.1341
23:13:17|3.1341
23:13:18|3.1329
23:13:19|3.1329
23:13:20|3.1329
23:13:21|3.1329
23:13:22|3.1329
23:13:23|3.1329
23:13:24|3.13443
23:13:25|3.13443
23:13:26|3.13443
23:13:27|3.13443
23:13:28|3.1329
23:13:29|3.13268
23:13:30|3.13268
23:13:31|3.13268
23:13:33|3.13268
23:13:33|3.13268
23:13:34|3.13089
23:13:35|3.13089
23:13:36|3.13089
23:13:37|3.13089
23:13:38|3.1329
23:13:39|3.1329
23:13:40|3.1329
23:13:41|3.1329
23:13:42|3.1329
23:13:43|3.1329
23:13:44|3.1329
23:13:45|3.13473
23:13:46|3.13473
23:13:47|3.13473
23:13:48|3.13474
23:13:49|3.13474
23:13:50|3.13474
23:13:51|3.13474
23:13:52|3.13474
23:13:53|3.13474
23:13:54|3.13474
23:13:55|3.13474
23:13:57|3.13474
23:13:58|3.13474
23:13:59|3.13474
23:14:01|3.13474
23:14:02|3.13474
23:14:03|3.13474
23:14:03|3.13471
23:14:04|3.13471
23:14:05|3.13471
23:14:07|3.13471
23:14:08|3.13471
23:14:08|3.13177
23:14:10|3.13177
23:14:10|3.13458
23:14:12|3.13458
23:14:13|3.13458
23:14:14|3.13458
23:14:15|3.13458
23:14:15|3.13458
23:14:17|3.1345
23:14:18|3.1345
23:14:19|3.13451
23:14:20|3.13451
23:14:21|3.13451
23:14:21|3.13451
23:14:23|3.13451
23:14:24|3.13474
23:14:25|3.13474
23:14:26|3.13474
23:14:27|3.13519
23:14:28|3.13519
23:14:29|3.13519
23:14:30|3.13999
23:14:31|3.13999
23:14:32|3.13704
23:14:33|3.136
23:14:34|3.13809
23:14:35|3.13809
23:14:36|3.13641
23:14:37|3.13641
23:14:38|3.13985
23:14:39|3.13985
23:14:40|3.13985
23:14:41|3.13985
23:14:42|3.1397
23:14:43|3.13765
23:14:44|3.14254
23:14:45|3.1441
23:14:46|3.14186
23:14:47|3.14186
23:14:48|3.14457
23:14:49|3.14457
23:14:50|3.14457
23:14:51|3.14455
23:14:52|3.14455
23:14:53|3.14455
23:14:54|3.14455
23:14:55|3.14451
23:14:56|3.14452
23:14:57|3.14452
23:14:58|3.14452
23:14:59|3.14301
23:15:01|3.13629
23:15:01|3.13629
23:15:02|3.13629
23:15:04|3.13629
23:15:04|3.13826
23:15:05|3.13826
23:15:06|3.13826
23:15:07|3.14075
23:15:09|3.14075
23:15:09|3.14075
23:15:10|3.13842
23:15:12|3.13842
23:15:13|3.13842
23:15:14|3.13963
23:15:14|3.13963
23:15:15|3.13963
23:15:17|3.13963
23:15:18|3.13963
23:15:18|3.13963
23:15:19|3.13963
23:15:21|3.13963
23:15:22|3.13963
23:15:22|3.13963
23:15:23|3.13963
23:15:24|3.13963
23:15:26|3.13963
23:15:26|3.13963
23:15:28|3.13963
23:15:29|3.13963
23:15:30|3.13963
23:15:31|3.13963
23:15:32|3.13963
23:15:33|3.13963
23:15:34|3.13963
23:15:35|3.13963
23:15:36|3.13731
23:15:37|3.13731
23:15:38|3.13731
23:15:39|3.136
23:15:40|3.136
23:15:41|3.13731
23:15:42|3.13731
23:15:43|3.13731
23:15:44|3.13897
23:15:45|3.13897
23:15:46|3.13959
23:15:47|3.13959
23:15:48|3.13682
23:15:49|3.13682
23:15:50|3.13682
23:15:51|3.13605
23:15:52|3.13605
23:15:53|3.1382
23:15:54|3.1382
23:15:55|3.13606
23:15:56|3.136
23:15:57|3.136
23:15:58|3.136
23:15:59|3.13717
23:16:00|3.13717
23:16:02|3.13472
23:16:02|3.13472
23:16:04|3.13472
23:16:05|3.13472
23:16:06|3.13498
23:16:07|3.13498
23:16:08|3.13606
23:16:09|3.13606
23:16:10|3.13715
23:16:11|3.13715
23:16:12|3.13715
23:16:13|3.13715
23:16:14|3.13715
23:16:15|3.13715
23:16:17|3.13715
23:16:17|3.13715
23:16:19|3.13715
23:16:19|3.13495
23:16:20|3.13495
23:16:21|3.13495
23:16:22|3.13495
23:16:23|3.13715
23:16:24|3.13715
23:16:25|3.13715
23:16:26|3.13715
23:16:27|3.13959
23:16:28|3.13959
23:16:29|3.13959
23:16:30|3.13959
23:16:31|3.13959
23:16:32|3.13959
23:16:33|3.13959
23:16:34|3.13959
23:16:35|3.13715
23:16:36|3.13715
23:16:37|3.13593
23:16:38|3.13487
23:16:39|3.13487
23:16:40|3.13487
23:16:41|3.13299
23:16:42|3.13522
23:16:43|3.13522
23:16:44|3.13522
23:16:45|3.13522
23:16:46|3.13301
23:16:47|3.13301
23:16:48|3.13301
23:16:49|3.13301
23:16:50|3.13301
23:16:51|3.13301
23:16:52|3.13531
23:16:53|3.13531
23:16:54|3.13531
23:16:55|3.13531
23:16:56|3.13531
23:16:57|3.135
23:16:58|3.135
23:17:00|3.135
23:17:01|3.135
23:17:02|3.135
23:17:03|3.135
23:17:04|3.135
23:17:05|3.135
23:17:06|3.135
23:17:07|3.135
23:17:08|3.13197
23:17:10|3.13128
23:17:10|3.13128
23:17:11|3.13128
23:17:12|3.13129
23:17:13|3.13129
23:17:14|3.13129
23:17:15|3.13129
23:17:16|3.13129
23:17:17|3.13129
23:17:18|3.13129
23:17:19|3.13129
23:17:20|3.13129
23:17:21|3.13129
23:17:22|3.13129
23:17:23|3.13129
23:17:24|3.13129
23:17:25|3.14
23:17:26|3.13795
23:17:27|3.13795
23:17:28|3.13999
23:17:29|3.1374
23:17:30|3.13925
23:17:31|3.13925
23:17:32|3.13704
23:17:33|3.13704
23:17:34|3.13704
23:17:35|3.13505
23:17:36|3.13505
23:17:37|3.13505
23:17:38|3.13505
23:17:39|3.13505
23:17:40|3.13505
23:17:41|3.13295
23:17:42|3.13295
23:17:43|3.13295
23:17:44|3.13153
23:17:45|3.13505
23:17:46|3.13505
23:17:47|3.13505
23:17:48|3.13505
23:17:49|3.13505
23:17:50|3.13505
23:17:51|3.13505
23:17:52|3.13505
23:17:53|3.13505
23:17:54|3.13505
23:17:55|3.13725
23:17:57|3.13725
23:17:58|3.13778
23:17:58|3.13778
23:17:59|3.13778
23:18:01|3.13778
23:18:02|3.13776
23:18:03|3.13776
23:18:04|3.13776
23:18:05|3.13776
23:18:06|3.13776
23:18:07|3.13776
23:18:08|3.13776
23:18:09|3.13776
23:18:10|3.13776
23:18:11|3.13776
23:18:12|3.13776
23:18:13|3.13776
23:18:14|3.13776
23:18:15|3.13776
23:18:16|3.13776
23:18:17|3.13175
23:18:18|3.13175
23:18:19|3.13175
23:18:20|3.13648
23:18:21|3.13648
23:18:22|3.13179
23:18:23|3.13179
23:18:24|3.13179
23:18:25|3.13179
23:18:26|3.13179
23:18:27|3.13504
23:18:28|3.13504
23:18:29|3.13506
23:18:30|3.13506
23:18:32|3.13506
23:18:32|3.13649
23:18:33|3.13175
23:18:34|3.13175
23:18:35|3.13175
23:18:36|3.13153
23:18:37|3.13153
23:18:38|3.13504
23:18:39|3.13504
23:18:40|3.13504
23:18:41|3.13504
23:18:42|3.13504
23:18:43|3.13504
23:18:44|3.13504
23:18:45|3.13504
23:18:46|3.13504
23:18:47|3.13482
23:18:48|3.13482
23:18:49|3.13482
23:18:50|3.13482
23:18:51|3.13482
23:18:52|3.13482
23:18:53|3.13482
23:18:54|3.13482
23:18:55|3.13482
23:18:56|3.13482
23:18:57|3.13474
23:18:58|3.13474
23:18:59|3.13474
23:19:00|3.13474
23:19:01|3.13473
23:19:02|3.13473
23:19:04|3.13473
23:19:05|3.13157
23:19:06|3.13472
23:19:07|3.13472
23:19:08|3.13473
23:19:09|3.13473
23:19:09|3.13473
23:19:11|3.13473
23:19:12|3.13473
23:19:13|3.13473
23:19:14|3.13473
23:19:15|3.13473
23:19:16|3.13473
23:19:17|3.13473
23:19:18|3.13473
23:19:19|3.13473
23:19:20|3.13301
23:19:21|3.13301
23:19:22|3.13301
23:19:23|3.13301
23:19:24|3.13301
23:19:25|3.13301
23:19:26|3.13301
23:19:27|3.13301
23:19:28|3.13301
23:19:29|3.13886
23:19:30|3.14197
23:19:31|3.14197
23:19:33|3.14271
23:19:33|3.14271
23:19:34|3.13304
23:19:35|3.13304
23:19:36|3.13304
23:19:37|3.14023
23:19:38|3.14023
23:19:39|3.14023
23:19:40|3.14023
23:19:41|3.14023
23:19:43|3.14023
23:19:43|3.14023
23:19:45|3.14023
23:19:46|3.14023
23:19:46|3.14023
23:19:47|3.1413
23:19:48|3.1413
23:19:50|3.1413
23:19:50|3.1413
23:19:51|3.14023
23:19:52|3.14023
23:19:53|3.14023
23:19:54|3.14023
23:19:55|3.14023
23:19:56|3.14022
23:19:57|3.13511
23:19:58|3.13511
23:19:59|3.13511
23:20:00|3.13511
23:20:01|3.13511
23:20:03|3.13903
23:20:04|3.13903
23:20:05|3.13903
23:20:06|3.13903
23:20:07|3.13903
23:20:08|3.13903
23:20:09|3.13903
23:20:09|3.13903
23:20:10|3.13903
23:20:11|3.13903
23:20:13|3.13903
23:20:14|3.13523
23:20:14|3.13295
23:20:16|3.13295
23:20:17|3.13295
23:20:17|3.13799
23:20:19|3.13799
23:20:20|3.13799
23:20:21|3.13799
23:20:21|3.133
23:20:23|3.133
23:20:23|3.133
23:20:25|3.133
23:20:26|3.13786
23:20:27|3.13786
23:20:28|3.13786
23:20:29|3.13922
23:20:30|3.13922
23:20:31|3.14086
23:20:32|3.14161
23:20:33|3.14108
23:20:34|3.14108
23:20:35|3.14108
23:20:36|3.14108
23:20:37|3.14108
23:20:38|3.14108
23:20:39|3.14108
23:20:40|3.14108
23:20:41|3.13942
23:20:42|3.13933
23:20:43|3.13933
23:20:44|3.13933
23:20:45|3.13933
23:20:46|3.13839
23:20:47|3.13903
23:20:48|3.13903
23:20:49|3.13903
23:20:50|3.13903
23:20:51|3.13903
23:20:52|3.13903
23:20:53|3.13903
23:20:54|3.13903
23:20:55|3.14059
23:20:56|3.14059
23:20:57|3.14059
23:20:58|3.14059
23:20:59|3.13836
23:21:00|3.13836
23:21:01|3.13836
23:21:02|3.13836
23:21:03|3.13573
23:21:04|3.13979
23:21:06|3.13979
23:21:07|3.13979
23:21:08|3.13979
23:21:09|3.13979
23:21:10|3.13979
23:21:11|3.13979
23:21:12|3.13979
23:21:13|3.13877
23:21:14|3.13877
23:21:15|3.13877
23:21:16|3.13877
23:21:17|3.13866
23:21:18|3.13866
23:21:19|3.13615
23:21:20|3.13615
23:21:21|3.13615
23:21:22|3.13615
23:21:23|3.13615
23:21:24|3.13615
23:21:25|3.13533
23:21:26|3.13533
23:21:27|3.13805
23:21:28|3.13805
23:21:29|3.13806
23:21:30|3.13806
23:21:31|3.13521
23:21:32|3.13521
23:21:33|3.13521
23:21:34|3.13521
23:21:35|3.13888
23:21:36|3.13888
23:21:37|3.13302
23:21:38|3.13302
23:21:39|3.13302
23:21:40|3.13302
23:21:41|3.13737
23:21:42|3.13737
23:21:43|3.13737
23:21:44|3.13737
23:21:45|3.13737
23:21:46|3.13737
23:21:47|3.13737
23:21:48|3.13737
23:21:49|3.13737
23:21:50|3.13737
23:21:51|3.13521
23:21:52|3.13521
23:21:53|3.13889
23:21:54|3.13889
23:21:55|3.13889
23:21:56|3.13889
23:21:57|3.13889
23:21:58|3.13889
23:21:59|3.13889
23:22:00|3.13889
23:22:01|3.13737
23:22:02|3.13615
23:22:03|3.13615
23:22:05|3.13615
23:22:06|3.13615
23:22:07|3.13615
23:22:08|3.13615
23:22:09|3.13615
23:22:10|3.13615
23:22:11|3.13615
23:22:12|3.13615
23:22:13|3.13615
23:22:14|3.13615
23:22:15|3.13525
23:22:16|3.13525
23:22:17|3.13525
23:22:18|3.13525
23:22:19|3.13525
23:22:20|3.13525
23:22:22|3.13888
23:22:22|3.13888
23:22:24|3.13888
23:22:25|3.13888
23:22:25|3.13525
23:22:27|3.13521
23:22:27|3.13521
23:22:28|3.13521
23:22:29|3.1385
23:22:30|3.13524
23:22:32|3.13524
23:22:33|3.13847
23:22:33|3.13887
23:22:34|3.13887
23:22:36|3.13887
23:22:36|3.13887
23:22:37|3.13887
23:22:38|3.13887
23:22:39|3.13887
23:22:40|3.13887
23:22:42|3.13887
23:22:42|3.13887
23:22:44|3.13887
23:22:44|3.13887
23:22:45|3.1385
23:22:46|3.13887
23:22:48|3.13887
23:22:48|3.13887
23:22:49|3.13887
23:22:50|3.13887
23:22:52|3.13887
23:22:53|3.13887
23:22:54|3.13887
23:22:54|3.13887
23:22:56|3.13887
23:22:57|3.13887
23:22:58|3.13887
23:22:59|3.13887
23:22:59|3.13887
23:23:01|3.13887
23:23:02|3.13887
23:23:03|3.13887
23:23:03|3.136
23:23:04|3.136
23:23:06|3.136
23:23:07|3.136
23:23:08|3.136
23:23:09|3.136
23:23:10|3.136
23:23:12|3.139
23:23:13|3.139
23:23:14|3.139
23:23:15|3.139
23:23:16|3.139
23:23:17|3.139
23:23:18|3.139
23:23:19|3.13551
23:23:20|3.13551
23:23:21|3.13551
23:23:22|3.13962
23:23:22|3.13962
23:23:24|3.13887
23:23:25|3.13887
23:23:25|3.13574
23:23:26|3.13838
23:23:27|3.13838
23:23:29|3.13838
23:23:30|3.13838
23:23:31|3.13799
23:23:32|3.138
23:23:32|3.138
23:23:34|3.13815
23:23:35|3.13815
23:23:36|3.13574
23:23:37|3.13574
23:23:38|3.13574
23:23:39|3.13574
23:23:40|3.13574
23:23:41|3.13574
23:23:42|3.13574
23:23:43|3.13574
23:23:44|3.13574
23:23:45|3.13574
23:23:46|3.13574
23:23:47|3.1372
23:23:48|3.1372
23:23:49|3.13577
23:23:50|3.13577
23:23:51|3.13577
23:23:52|3.13577
23:23:53|3.13577
23:23:54|3.13577
23:23:55|3.13548
23:23:56|3.13548
23:23:57|3.13832
23:23:58|3.13832
23:23:59|3.13832
23:24:00|3.13832
23:24:01|3.13832
23:24:02|3.13832
23:24:03|3.13832
23:24:04|3.13832
23:24:05|3.13832
23:24:06|3.13832
23:24:07|3.13832
23:24:09|3.13832
23:24:10|3.13832
23:24:10|3.13832
23:24:12|3.13832
23:24:13|3.13846
23:24:14|3.13846
23:24:16|3.13846
23:24:16|3.13846
23:24:17|3.13846
23:24:18|3.13846
23:24:20|3.13846
23:24:20|3.13846
23:24:21|3.13904
23:24:22|3.13905
23:24:23|3.13905
23:24:24|3.13905
23:24:25|3.13905
23:24:26|3.13905
23:24:28|3.13973
23:24:29|3.13973
23:24:29|3.13973
23:24:30|3.14352
23:24:31|3.14352
23:24:32|3.13973
23:24:33|3.13973
23:24:34|3.13973
23:24:35|3.13973
23:24:36|3.13973
23:24:37|3.13973
23:24:39|3.13973
23:24:39|3.14315
23:24:41|3.143
23:24:42|3.143
23:24:42|3.143
23:24:43|3.14383
23:24:45|3.14695
23:24:46|3.14695
23:24:47|3.14695
23:24:48|3.14695
23:24:49|3.13973
23:24:49|3.14065
23:24:50|3.14065
23:24:51|3.14066
23:24:52|3.14066
23:24:53|3.14066
23:24:54|3.14066
23:24:55|3.14066
23:24:56|3.14066
23:24:57|3.14066
23:24:59|3.14066
23:24:59|3.14066
23:25:00|3.14066
23:25:01|3.14066
23:25:02|3.14066
23:25:03|3.14066
23:25:04|3.14066
23:25:05|3.14066
23:25:06|3.14066
23:25:08|3.14066
23:25:09|3.14066
23:25:10|3.14066
23:25:11|3.14161
23:25:12|3.14383
23:25:13|3.14069
23:25:14|3.14069
23:25:15|3.14383
23:25:17|3.14383
23:25:17|3.14383
23:25:18|3.14383
23:25:19|3.14383
23:25:20|3.14383
23:25:22|3.14383
23:25:23|3.14383
23:25:24|3.14383
23:25:25|3.14383
23:25:26|3.14383
23:25:27|3.14383
23:25:28|3.14383
23:25:28|3.14383
23:25:30|3.14383
23:25:31|3.14383
23:25:32|3.14383
23:25:33|3.14382
23:25:34|3.14382
23:25:35|3.14382
23:25:35|3.14382
23:25:36|3.14382
23:25:37|3.14378
23:25:39|3.14378
23:25:40|3.14378
23:25:40|3.14163
23:25:42|3.14378
23:25:43|3.14378
23:25:43|3.14378
23:25:45|3.14382
23:25:46|3.14378
23:25:47|3.14378
23:25:48|3.14378
23:25:49|3.14378
23:25:50|3.14382
23:25:52|3.14382
23:25:52|3.14382
23:25:53|3.14694
23:25:54|3.14694
23:25:55|3.14694
23:25:56|3.14694
23:25:57|3.14694
23:25:58|3.14694
23:25:59|3.14694
23:26:01|3.14694
23:26:01|3.14694
23:26:02|3.14649
23:26:03|3.14649
23:26:05|3.14649
23:26:06|3.14649
23:26:06|3.14649
23:26:08|3.14649
23:26:09|3.14649
23:26:10|3.14432
23:26:12|3.14432
23:26:13|3.14378
23:26:13|3.14378
23:26:14|3.14378
23:26:16|3.14134
23:26:16|3.14134
23:26:17|3.14134
23:26:19|3.14375
23:26:20|3.14375
23:26:21|3.14375
23:26:22|3.14378
23:26:22|3.14378
23:26:24|3.14649
23:26:25|3.14733
23:26:26|3.14733
23:26:27|3.14119
23:26:27|3.14119
23:26:28|3.14119
23:26:30|3.14623
23:26:31|3.14623
23:26:32|3.14623
23:26:32|3.14623
23:26:33|3.14623
23:26:35|3.14623
23:26:35|3.14736
23:26:36|3.14736
23:26:38|3.14736
23:26:39|3.14736
23:26:40|3.14736
23:26:41|3.14736
23:26:41|3.14649
23:26:43|3.14649
23:26:44|3.14649
23:26:45|3.14649
23:26:46|3.14649
23:26:47|3.14736
23:26:48|3.10633
23:26:49|3.10403
23:26:50|3.10341
23:26:51|3.1
23:26:52|3.09997
23:26:53|3.1
23:26:54|3.1
23:26:55|3.09301
23:26:55|3.0962
23:26:57|3.09597
23:26:57|3.09597
23:26:59|3.08454
23:27:00|3.088
23:27:01|3.08798
23:27:02|3.088
23:27:03|3.088
23:27:04|3.088
23:27:06|3.088
23:27:06|3.088
23:27:07|3.088
23:27:08|3.08857
23:27:10|3.08581
23:27:11|3.0815
23:27:12|3.0815
23:27:13|3.08009
23:27:14|3.08009
23:27:15|3.07438
23:27:17|3.07665
23:27:17|3.07665
23:27:18|3.06748
23:27:19|3.07071
23:27:20|3.07071
23:27:21|3.07071
23:27:22|3.06434
23:27:23|3.06749
23:27:24|3.07108
23:27:25|3.06757
23:27:26|3.07101
23:27:27|3.06
23:27:28|3.06
23:27:29|3.04861
23:27:30|3.05505
23:27:32|3.05004
23:27:33|3.05004
23:27:33|3.05005
23:27:34|3.05005
23:27:36|3.05005
23:27:36|3.05005
23:27:37|3.04775
23:27:39|3.04775
23:27:39|3.05419
23:27:41|3.05419
23:27:41|3.04643
23:27:43|3.05128
23:27:43|3.05128
23:27:44|3.05128
23:27:46|3.05128
23:27:47|3.05128
23:27:48|3.05429
23:27:48|3.05429
23:27:49|3.05433
23:27:50|3.05434
23:27:52|3.05131
23:27:53|3.05131
23:27:53|3.05131
23:27:54|3.0599
23:27:55|3.0599
23:27:56|3.05142
23:27:58|3.0599
23:27:58|3.0599
23:28:00|3.0599
23:28:00|3.06254
23:28:01|3.06635
23:28:03|3.06
23:28:04|3.06
23:28:04|3.06
23:28:05|3.05832
23:28:06|3.05145
23:28:08|3.05155
23:28:08|3.05157
23:28:09|3.05996
23:28:11|3.05996
23:28:12|3.05145
23:28:13|3.05145
23:28:14|3.05145
23:28:15|3.05002
23:28:16|3.05968
23:28:17|3.0465
23:28:19|3.0465
23:28:20|3.04652
23:28:21|3.04606
23:28:22|3.05002
23:28:23|3.04651
23:28:24|3.05
23:28:25|3.04651
23:28:26|3.04651
23:28:27|3.04517
23:28:28|3.04643
23:28:29|3.04643
23:28:30|3.04302
23:28:31|3.04055
23:28:32|3.04575
23:28:33|3.04575
23:28:34|3.04
23:28:35|3.04
23:28:36|3.04
23:28:37|3.03999
23:28:38|3.03999
23:28:39|3.03999
23:28:40|3.03496
23:28:41|3.03496
23:28:42|3.04
23:28:43|3.03497
23:28:44|3.03497
23:28:45|3.03497
23:28:46|3.03998
23:28:47|3.03997
23:28:48|3.03997
23:28:49|3.03
23:28:50|3.03
23:28:51|3.03496
23:28:52|3.03496
23:28:53|3.03496
23:28:54|3.03451
23:28:55|3.03451
23:28:56|3.03027
23:28:57|3.03451
23:28:58|3.03148
23:28:59|3.03448
23:29:00|3.03448
23:29:01|3.0345
23:29:02|3.0345
23:29:03|3.0345
23:29:04|3.0345
23:29:05|3.04
23:29:06|3.03451
23:29:07|3.02562
23:29:08|3.02999
23:29:09|3.02512
23:29:10|3.02533
23:29:11|3.02513
23:29:12|3.02001
23:29:14|3.02003
23:29:15|3.02003
23:29:16|3.02
23:29:17|3.02518
23:29:18|3.01553
23:29:19|3.01553
23:29:20|3.02209
23:29:21|3.02377
23:29:22|3.02998
23:29:23|3.03
23:29:24|3.0345
23:29:25|3.03993
23:29:26|3.03448
23:29:27|3.04
23:29:29|3.03993
23:29:29|3.03993
23:29:30|3.03993
23:29:31|3.0386
23:29:32|3.03981
23:29:33|3.0397
23:29:34|3.03998
23:29:35|3.03846
23:29:36|3.03846
23:29:37|3.03846
23:29:38|3.03
23:29:39|3.03744
23:29:40|3.03095
23:29:41|3.06
23:29:42|3.04812
23:29:43|3.04689
23:29:44|3.05365
23:29:46|3.05061
23:29:46|3.03758
23:29:47|3.05053
23:29:48|3.05365
23:29:49|3.05698
23:29:50|3.05365
23:29:51|3.05117
23:29:52|3.05929
23:29:53|3.05562
23:29:54|3.05977
23:29:55|3.06
23:29:57|3.06
23:29:57|3.06
23:29:58|3.04491
23:29:59|3.05985
23:30:00|3.06
23:30:01|3.06
23:30:02|3.06033
23:30:03|3.05608
23:30:04|3.05608
23:30:05|3.05635
23:30:06|3.05631
23:30:07|3.05358
23:30:08|3.05635
23:30:09|3.05635
23:30:10|3.05631
23:30:11|3.05967
23:30:13|3.0597
23:30:14|3.0597
23:30:15|3.05967
23:30:16|3.05937
23:30:17|3.05947
23:30:18|3.05627
23:30:19|3.05839
23:30:21|3.05839
23:30:21|3.05839
23:30:22|3.05839
23:30:23|3.05535
23:30:25|3.05233
23:30:25|3.05233
23:30:26|3.05002
23:30:27|3.05002
23:30:28|3.04788
23:30:30|3.04788
23:30:30|3.04789
23:30:31|3.04789
23:30:32|3.05349
23:30:33|3.04793
23:30:34|3.04787
23:30:35|3.04793
23:30:36|3.04978
23:30:37|3.04667
23:30:38|3.04667
23:30:39|3.04789
23:30:40|3.04789
23:30:41|3.0467
23:30:42|3.04978
23:30:43|3.04974
23:30:44|3.04978
23:30:46|3.05937
23:30:46|3.05614
23:30:47|3.05614
23:30:48|3.05614
23:30:50|3.05391
23:30:51|3.05537
23:30:51|3.05537
23:30:52|3.05537
23:30:53|3.05536
23:30:54|3.06639
23:30:55|3.06706
23:30:56|3.06639
23:30:57|3.0674
23:30:58|3.07505
23:30:59|3.06909
23:31:00|3.06639
23:31:02|3.06641
23:31:03|3.06934
23:31:04|3.06934
23:31:05|3.06934
23:31:06|3.07102
23:31:07|3.06933
23:31:08|3.06928
23:31:09|3.06928
23:31:10|3.06855
23:31:11|3.06855
23:31:12|3.06838
23:31:13|3.06838
23:31:14|3.06838
23:31:15|3.06645
23:31:16|3.06839
23:31:17|3.06839
23:31:18|3.06856
23:31:19|3.06856
23:31:20|3.06856
23:31:21|3.06856
23:31:23|3.06856
23:31:23|3.06856
23:31:24|3.06864
23:31:26|3.06864
23:31:26|3.06864
23:31:27|3.06864
23:31:28|3.06864
23:31:29|3.06856
23:31:31|3.06855
23:31:31|3.06856
23:31:32|3.06855
23:31:33|3.06569
23:31:34|3.06623
23:31:36|3.07101
23:31:37|3.07101
23:31:38|3.07102
23:31:39|3.07384
23:31:40|3.07584
23:31:41|3.079
23:31:42|3.079
23:31:43|3.07683
23:31:44|3.07899
23:31:45|3.07972
23:31:46|3.07771
23:31:46|3.08224
23:31:48|3.08299
23:31:49|3.08303
23:31:50|3.08218
23:31:51|3.08544
23:31:52|3.08462
23:31:53|3.089
23:31:54|3.08666
23:31:54|3.08822
23:31:55|3.09191
23:31:57|3.0919
23:31:58|3.0919
23:31:58|3.09191
23:32:00|3.09432
23:32:01|3.0954
23:32:02|3.09611
23:32:02|3.09874
23:32:04|3.09672
23:32:04|3.09209
23:32:06|3.09411
23:32:07|3.09411
23:32:08|3.09329
23:32:09|3.09329
23:32:10|3.09329
23:32:11|3.08431
23:32:12|3.08198
23:32:13|3.08422
23:32:15|3.07179
23:32:15|3.08207
23:32:16|3.08207
23:32:18|3.07976
23:32:18|3.07976
23:32:20|3.07236
23:32:21|3.08431
23:32:22|3.08431
23:32:23|3.08127
23:32:25|3.08127
23:32:25|3.08179
23:32:26|3.08425
23:32:27|3.08078
23:32:28|3.08078
23:32:29|3.08406
23:32:30|3.08406
23:32:32|3.0842
23:32:32|3.0842
23:32:34|3.0842
23:32:35|3.08078
23:32:35|3.08078
23:32:37|3.08078
23:32:38|3.08078
23:32:38|3.08411
23:32:39|3.08411
23:32:41|3.08189
23:32:41|3.0843
23:32:43|3.0843
23:32:44|3.08431
23:32:44|3.08262
23:32:45|3.08262
23:32:47|3.08431
23:32:48|3.08431
23:32:48|3.08429
23:32:49|3.08291
23:32:50|3.08291
23:32:51|3.08428
23:32:52|3.08428
23:32:53|3.08428
23:32:54|3.08428
23:32:55|3.08428
23:32:57|3.08428
23:32:58|3.08428
23:32:58|3.08426
23:33:00|3.08426
23:33:01|3.07105
23:33:01|3.07105
23:33:03|3.07719
23:33:04|3.07719
23:33:05|3.07102
23:33:05|3.07247
23:33:06|3.06861
23:33:07|3.08001
23:33:09|3.08001
23:33:10|3.08001
23:33:10|3.08001
23:33:11|3.07459
23:33:13|3.06816
23:33:14|3.06816
23:33:15|3.06816
23:33:16|3.06727
23:33:17|3.06727
23:33:19|3.06727
23:33:20|3.06727
23:33:21|3.06717
23:33:22|3.06717
23:33:23|3.06499
23:33:24|3.06349
23:33:25|3.06137
23:33:26|3.05946
23:33:27|3.05946
23:33:28|3.05946
23:33:29|3.06263
23:33:30|3.06263
23:33:31|3.03621
23:33:32|3.04594
23:33:33|3.04811
23:33:34|3.03688
23:33:36|3.04389
23:33:36|3.04975
23:33:37|3.04981
23:33:38|3.02287
23:33:39|3.03854
23:33:40|3.03854
23:33:41|3.03854
23:33:42|3.04653
23:33:43|3.04414
23:33:44|3.04652
23:33:45|3.04652
23:33:47|3.04654
23:33:47|3.04284
23:33:49|3.04154
23:33:49|3.04334
23:33:50|3.04334
23:33:51|3.04334
23:33:53|3.04334
23:33:53|3.04334
23:33:54|3.04334
23:33:55|3.04334
23:33:56|3.04565
23:33:57|3.04565
23:33:58|3.04625
23:33:59|3.04625
23:34:00|3.04625
23:34:01|3.04625
23:34:02|3.04625
23:34:04|3.04625
23:34:04|3.04625
23:34:05|3.04625
23:34:07|3.04413
23:34:07|3.05
23:34:08|3.04726
23:34:10|3.04689
23:34:10|3.04689
23:34:11|3.04689
23:34:13|3.04746
23:34:14|3.04746
23:34:14|3.04746
23:34:16|3.0662
23:34:17|3.06163
23:34:18|3.05878
23:34:20|3.07029
23:34:20|3.07029
23:34:21|3.06163
23:34:23|3.06163
23:34:23|3.06163
23:34:25|3.06163
23:34:26|3.06163
23:34:26|3.06163
23:34:28|3.06014
23:34:29|3.05964
23:34:30|3.05964
23:34:31|3.05964
23:34:32|3.05626
23:34:33|3.05667
23:34:34|3.05975
23:34:35|3.05975
23:34:36|3.05975
23:34:37|3.05975
23:34:38|3.05975
23:34:39|3.05975
23:34:40|3.05539
23:34:41|3.05566
23:34:42|3.05266
23:34:43|3.05266
23:34:44|3.05873
23:34:45|3.05266
23:34:46|3.04996
23:34:47|3.05873
23:34:48|3.05873
23:34:49|3.05867
23:34:50|3.05867
23:34:51|3.05867
23:34:52|3.05867
23:34:53|3.05867
23:34:54|3.05867
23:34:55|3.05379
23:34:56|3.05123
23:34:57|3.05123
23:34:58|3.05123
23:34:59|3.05722
23:35:00|3.05722
23:35:01|3.06544
23:35:02|3.06544
23:35:04|3.06564
23:35:04|3.06546
23:35:05|3.06546
23:35:06|3.06546
23:35:07|3.06546
23:35:08|3.06546
23:35:09|3.06546
23:35:10|3.06571
23:35:11|3.06607
23:35:12|3.06933
23:35:13|3.06933
23:35:14|3.06689
23:35:15|3.06689
23:35:16|3.06772
23:35:18|3.06772
23:35:19|3.06772
23:35:20|3.06772
23:35:22|3.0677
23:35:23|3.07133
23:35:23|3.07123
23:35:25|3.07123
23:35:26|3.07134
23:35:27|3.07134
23:35:27|3.07134
23:35:29|3.07133
23:35:30|3.07133
23:35:30|3.07133
23:35:32|3.07133
23:35:33|3.07568
23:35:34|3.07308
23:35:35|3.07308
23:35:36|3.07308
23:35:37|3.07041
23:35:38|3.07026
23:35:39|3.07026
23:35:40|3.07026
23:35:41|3.07126
23:35:42|3.07026
23:35:43|3.07134
23:35:44|3.07134
23:35:45|3.07134
23:35:45|3.07316
23:35:47|3.07316
23:35:48|3.07589
23:35:49|3.07589
23:35:50|3.07352
23:35:51|3.07352
23:35:52|3.07352
23:35:53|3.07352
23:35:54|3.07352
23:35:54|3.07352
23:35:56|3.07352
23:35:57|3.0759
23:35:58|3.07299
23:35:59|3.07299
23:36:00|3.073
23:36:01|3.073
23:36:01|3.07299
23:36:02|3.073
23:36:03|3.073
23:36:05|3.07477
23:36:06|3.07477
23:36:07|3.07477
23:36:08|3.09283
23:36:08|3.08302
23:36:10|3.0864
23:36:10|3.08381
23:36:12|3.0873
23:36:13|3.0873
23:36:14|3.0873
23:36:15|3.08517
23:36:16|3.08517
23:36:17|3.08517
23:36:17|3.08517
23:36:19|3.08516
23:36:21|3.08516
23:36:22|3.08516
23:36:23|3.08517
23:36:24|3.08302
23:36:25|3.08302
23:36:25|3.08451
23:36:27|3.08451
23:36:28|3.08516
23:36:29|3.08516
23:36:29|3.08517
23:36:30|3.08517
23:36:32|3.08517
23:36:32|3.08515
23:36:33|3.08515
23:36:35|3.08308
23:36:36|3.08308
23:36:36|3.08308
23:36:38|3.08308
23:36:39|3.08307
23:36:40|3.083
23:36:40|3.08517
23:36:42|3.08517
23:36:43|3.08671
23:36:44|3.08704
23:36:45|3.08704
23:36:46|3.08704
23:36:46|3.08517
23:36:47|3.08517
23:36:49|3.08743
23:36:50|3.08743
23:36:51|3.08818
23:36:52|3.08885
23:36:53|3.089
23:36:54|3.089
23:36:55|3.08819
23:36:56|3.08749
23:36:57|3.08749
23:36:58|3.08749
23:36:59|3.08751
23:37:00|3.08751
23:37:01|3.08751
23:37:02|3.08751
23:37:03|3.08751
23:37:04|3.08819
23:37:05|3.08819
23:37:06|3.08819
23:37:07|3.088
23:37:08|3.088
23:37:09|3.088
23:37:10|3.088
23:37:11|3.08819
23:37:12|3.09014
23:37:13|3.09014
23:37:14|3.09014
23:37:15|3.09014
23:37:16|3.09014
23:37:17|3.09014
23:37:18|3.09014
23:37:20|3.09013
23:37:20|3.09013
23:37:22|3.09
23:37:23|3.09
23:37:23|3.09013
23:37:25|3.09014
23:37:26|3.09014
23:37:27|3.09013
23:37:28|3.09008
23:37:29|3.09008
23:37:30|3.09008
23:37:31|3.09004
23:37:32|3.08998
23:37:33|3.08998
23:37:34|3.08998
23:37:35|3.08998
23:37:36|3.08998
23:37:37|3.08998
23:37:38|3.08855
23:37:39|3.09
23:37:40|3.08855
23:37:41|3.08855
23:37:42|3.08855
23:37:43|3.09
23:37:44|3.09
23:37:45|3.09
23:37:46|3.09
23:37:47|3.09
23:37:48|3.09
23:37:49|3.09
23:37:50|3.09
23:37:51|3.09013
23:37:52|3.08843
23:37:53|3.09
23:37:54|3.09
23:37:55|3.09
23:37:56|3.08641
23:37:57|3.08593
23:37:58|3.08441
23:37:59|3.09014
23:38:00|3.09
23:38:01|3.09
23:38:02|3.09049
23:38:03|3.09
23:38:04|3.09
23:38:05|3.09322
23:38:06|3.09044
23:38:07|3.09352
23:38:08|3.09352
23:38:09|3.09352
23:38:10|3.09352
23:38:11|3.09352
23:38:12|3.0949
23:38:13|3.09234
23:38:14|3.0948
23:38:15|3.09264
23:38:16|3.09264
23:38:17|3.09264
23:38:18|3.09043
23:38:19|3.09043
23:38:21|3.09043
23:38:22|3.09043
23:38:22|3.09215
23:38:24|3.09215
23:38:24|3.09215
23:38:26|3.09215
23:38:27|3.09215
23:38:28|3.09215
23:38:29|3.09215
23:38:30|3.09215
23:38:31|3.09071
23:38:32|3.09074
23:38:33|3.09081
23:38:34|3.09081
23:38:35|3.09081
23:38:36|3.09081
23:38:37|3.09081
23:38:38|3.09215
23:38:39|3.09433
23:38:40|3.09076
23:38:40|3.09052
23:38:42|3.09638
23:38:42|3.09391
23:38:44|3.0915
23:38:45|3.0915
23:38:46|3.09144
23:38:47|3.09144
23:38:48|3.09279
23:38:48|3.09008
23:38:50|3.08962
23:38:51|3.07999
23:38:52|3.07552
23:38:53|3.07552
23:38:54|3.09567
23:38:55|3.0844
23:38:56|3.0844
23:38:57|3.0844
23:38:58|3.08628
23:38:59|3.08628
23:39:00|3.08628
23:39:01|3.08628
23:39:03|3.08628
23:39:03|3.08628
23:39:04|3.08967
23:39:05|3.08967
23:39:06|3.08967
23:39:07|3.08967
23:39:08|3.08967
23:39:09|3.08967
23:39:10|3.08935
23:39:11|3.08935
23:39:12|3.08935
23:39:13|3.08788
23:39:14|3.09813
23:39:15|3.08802
23:39:16|3.08802
23:39:17|3.07601
23:39:18|3.07601
23:39:19|3.0941
23:39:20|3.0867
23:39:22|3.07691
23:39:23|3.07691
23:39:24|3.07691
23:39:25|3.087
23:39:26|3.081
23:39:27|3.081
23:39:28|3.081
23:39:29|3.08183
23:39:30|3.08183
23:39:32|3.09662
23:39:32|3.09662
23:39:34|3.09662
23:39:34|3.09128
23:39:35|3.09128
23:39:36|3.09128
23:39:37|3.09344
23:39:39|3.09194
23:39:40|3.09194
23:39:41|3.09194
23:39:42|3.09226
23:39:43|3.09001
23:39:44|3.09001
23:39:45|3.09001
23:39:45|3.09001
23:39:47|3.09228
23:39:48|3.09228
23:39:49|3.09228
23:39:50|3.1
23:39:51|3.09916
23:39:52|3.09492
23:39:53|3.09492
23:39:54|3.09492
23:39:55|3.09492
23:39:56|3.09492
23:39:57|3.09494
23:39:58|3.09494
23:39:59|3.09494
23:40:00|3.09494
23:40:01|3.09225
23:40:02|3.09382
23:40:03|3.1
23:40:04|3.09726
23:40:05|3.09412
23:40:06|3.0965
23:40:07|3.0965
23:40:08|3.1
23:40:09|3.1
23:40:10|3.1
23:40:11|3.1
23:40:12|3.1
23:40:13|3.10008
23:40:14|3.10233
23:40:15|3.10254
23:40:16|3.10258
23:40:17|3.10087
23:40:18|3.1011
23:40:19|3.1011
23:40:20|3.1024
23:40:21|3.10221
23:40:22|3.10221
23:40:24|3.10099
23:40:24|3.10099
23:40:26|3.10153
23:40:26|3.10153
23:40:28|3.10155
23:40:29|3.10751
23:40:30|3.11059
23:40:31|3.11373
23:40:32|3.10886
23:40:33|3.1118
23:40:34|3.11206
23:40:35|3.11215
23:40:36|3.11215
23:40:38|3.11215
23:40:38|3.11384
23:40:39|3.1106
23:40:40|3.1106
23:40:41|3.10751
23:40:42|3.10912
23:40:43|3.10908
23:40:44|3.11206
23:40:45|3.11404
23:40:46|3.11098
23:40:47|3.11384
23:40:48|3.1141
23:40:49|3.1141
23:40:50|3.1141
23:40:51|3.1141
23:40:52|3.1141
23:40:53|3.12381
23:40:54|3.10375
23:40:55|3.10836
23:40:56|3.10836
23:40:57|3.10836
23:40:59|3.10852
23:40:59|3.10852
23:41:00|3.10852
23:41:02|3.10829
23:41:03|3.10829
23:41:03|3.10829
23:41:05|3.10829
23:41:05|3.10843
23:41:06|3.10836
23:41:07|3.10836
23:41:08|3.10836
23:41:10|3.10852
23:41:10|3.10836
23:41:11|3.10836
23:41:12|3.10712
23:41:13|3.10712
23:41:14|3.10712
23:41:15|3.10697
23:41:16|3.10512
23:41:18|3.10202
23:41:18|3.1
23:41:19|3.1
23:41:21|3.10514
23:41:22|3.10512
23:41:22|3.10483
23:41:23|3.10483
23:41:24|3.10483
23:41:26|3.10463
23:41:27|3.10463
23:41:28|3.10277
23:41:29|3.10277
23:41:30|3.10277
23:41:31|3.10277
23:41:32|3.10277
23:41:33|3.10712
23:41:34|3.11054
23:41:35|3.11037
23:41:37|3.11037
23:41:37|3.11037
23:41:38|3.11037
23:41:39|3.11037
23:41:40|3.10952
23:41:41|3.11245
23:41:42|3.12526
23:41:43|3.12682
23:41:44|3.1207
23:41:45|3.1207
23:41:46|3.1232
23:41:47|3.1232
23:41:48|3.1232
23:41:49|3.12314
23:41:50|3.12364
23:41:51|3.12364
23:41:52|3.12364
23:41:53|3.12561
23:41:54|3.12551
23:41:55|3.1257
23:41:56|3.13164
23:41:57|3.13561
23:41:58|3.13073
23:41:59|3.13042
23:42:00|3.13321
23:42:01|3.1363
23:42:02|3.13657
23:42:03|3.13956
23:42:04|3.13815
23:42:05|3.13815
23:42:06|3.13815
23:42:07|3.13815
23:42:08|3.13946
23:42:09|3.13946
23:42:10|3.13946
23:42:11|3.13798
23:42:12|3.13798
23:42:13|3.13798
23:42:14|3.13798
23:42:15|3.13798
23:42:16|3.13798
23:42:17|3.13798
23:42:18|3.13661
23:42:19|3.13661
23:42:20|3.14297
23:42:21|3.14392
23:42:22|3.1412
23:42:23|3.1412
23:42:25|3.14351
23:42:26|3.14684
23:42:27|3.14416
23:42:28|3.14338
23:42:30|3.1412
23:42:30|3.1412
23:42:32|3.14289
23:42:32|3.13935
23:42:34|3.14041
23:42:35|3.13661
23:42:36|3.14224
23:42:37|3.14222
23:42:37|3.14248
23:42:39|3.14248
23:42:39|3.14224
23:42:41|3.1425
23:42:41|3.1425
23:42:42|3.14251
23:42:43|3.14251
23:42:45|3.14251
23:42:45|3.14251
23:42:46|3.14251
23:42:47|3.14251
23:42:48|3.14251
23:42:49|3.14249
23:42:50|3.14249
23:42:52|3.14248
23:42:52|3.14248
23:42:53|3.14248
23:42:54|3.14084
23:42:55|3.14084
23:42:56|3.14084
23:42:57|3.14084
23:42:58|3.14084
23:42:59|3.14084
23:43:01|3.14248
23:43:01|3.13961
23:43:03|3.13961
23:43:03|3.13961
23:43:04|3.14
23:43:05|3.13961
23:43:06|3.13961
23:43:08|3.14
23:43:08|3.13935
23:43:10|3.13935
23:43:11|3.13935
23:43:12|3.14
23:43:13|3.13934
23:43:14|3.13934
23:43:15|3.13934
23:43:15|3.14514
23:43:16|3.1441
23:43:17|3.14037
23:43:18|3.14037
23:43:20|3.14037
23:43:21|3.14037
23:43:21|3.14037
23:43:23|3.14471
23:43:24|3.14471
23:43:25|3.14471
23:43:26|3.14336
23:43:28|3.14336
23:43:29|3.14002
23:43:29|3.14002
23:43:31|3.14002
23:43:32|3.14002
23:43:33|3.14002
23:43:33|3.14165
23:43:35|3.14165
23:43:35|3.14165
23:43:37|3.14165
23:43:37|3.14732
23:43:39|3.14732
23:43:40|3.15
23:43:41|3.15
23:43:42|3.15124
23:43:43|3.14733
23:43:43|3.14733
23:43:45|3.14733
23:43:46|3.14733
23:43:47|3.14103
23:43:48|3.14271
23:43:49|3.14271
23:43:50|3.14271
23:43:51|3.14038
23:43:51|3.14038
23:43:53|3.14038
23:43:54|3.14038
23:43:55|3.14776
23:43:56|3.14038
23:43:57|3.15031
23:43:57|3.14206
23:43:58|3.14072
23:44:00|3.14072
23:44:01|3.14
23:44:02|3.14
23:44:03|3.14
23:44:04|3.14
23:44:05|3.14
23:44:05|3.14038
23:44:06|3.14
23:44:07|3.14
23:44:09|3.14006
23:44:09|3.14006
23:44:11|3.14006
23:44:12|3.14006
23:44:13|3.14006
23:44:14|3.14006
23:44:15|3.14001
23:44:16|3.14001
23:44:17|3.14001
23:44:18|3.14
23:44:19|3.14
23:44:20|3.14
23:44:21|3.14
23:44:22|3.14006
23:44:23|3.14006
23:44:24|3.14
23:44:25|3.14
23:44:26|3.14
23:44:27|3.14
23:44:29|3.14
23:44:29|3.1302
23:44:30|3.12907
23:44:32|3.11114
23:44:33|3.12107
23:44:34|3.13187
23:44:35|3.12328
23:44:36|3.12328
23:44:38|3.12367
23:44:38|3.12367
23:44:39|3.12367
23:44:40|3.12367
23:44:41|3.12367
23:44:42|3.13104
23:44:43|3.1219
23:44:44|3.12435
23:44:45|3.13176
23:44:46|3.13164
23:44:47|3.13164
23:44:48|3.13164
23:44:49|3.13164
23:44:50|3.11207
23:44:51|3.12654
23:44:52|3.13116
23:44:53|3.13116
23:44:54|3.13116
23:44:55|3.12393
23:44:56|3.12629
23:44:57|3.1209
23:44:58|3.1209
23:44:59|3.1209
23:45:00|3.1209
23:45:02|3.13053
23:45:02|3.13053
23:45:04|3.12354
23:45:05|3.12354
23:45:05|3.12354
23:45:07|3.12629
23:45:07|3.12629
23:45:08|3.12547
23:45:10|3.12547
23:45:11|3.12547
23:45:12|3.12547
23:45:13|3.12547
23:45:14|3.12547
23:45:15|3.12547
23:45:16|3.13
23:45:17|3.13
23:45:18|3.13
23:45:19|3.13
23:45:20|3.13175
23:45:21|3.13175
23:45:22|3.13175
23:45:23|3.13175
23:45:24|3.13175
23:45:25|3.13004
23:45:26|3.13004
23:45:27|3.13004
23:45:29|3.13004
23:45:29|3.13174
23:45:31|3.13175
23:45:32|3.13004
23:45:33|3.13004
23:45:33|3.12569
23:45:35|3.12569
23:45:36|3.12999
23:45:37|3.12999
23:45:38|3.12999
23:45:38|3.12999
23:45:40|3.12999
23:45:41|3.12999
23:45:42|3.12999
23:45:43|3.12999
23:45:44|3.12999
23:45:45|3.12999
23:45:46|3.12999
23:45:47|3.13175
23:45:48|3.13175
23:45:49|3.13175
23:45:50|3.13175
23:45:51|3.13175
23:45:52|3.13175
23:45:53|3.13175
23:45:54|3.13175
23:45:55|3.13476
23:45:56|3.13739
23:45:57|3.13739
23:45:58|3.13843
23:45:59|3.13999
23:46:00|3.136
23:46:01|3.136
23:46:02|3.13979
23:46:03|3.13979
23:46:04|3.13979
23:46:05|3.13979
23:46:06|3.1399
23:46:07|3.1399
23:46:08|3.1399
23:46:09|3.1399
23:46:10|3.1399
23:46:11|3.1399
23:46:12|3.1399
23:46:13|3.1399
23:46:14|3.13752
23:46:15|3.13752
23:46:16|3.13992
23:46:17|3.13992
23:46:18|3.13992
23:46:19|3.13992
23:46:20|3.13992
23:46:21|3.13979
23:46:22|3.13979
23:46:23|3.13979
23:46:24|3.13979
23:46:25|3.13979
23:46:26|3.13979
23:46:27|3.13979
23:46:28|3.13979
23:46:30|3.13979
23:46:30|3.13979
23:46:32|3.14
23:46:33|3.14
23:46:34|3.14
23:46:34|3.13889
23:46:36|3.13421
23:46:37|3.14
23:46:38|3.14
23:46:39|3.13979
23:46:41|3.13979
23:46:41|3.14
23:46:42|3.14
23:46:44|3.13979
23:46:45|3.13979
23:46:45|3.13979
23:46:47|3.14
23:46:48|3.13421
23:46:49|3.13421
23:46:49|3.13421
23:46:51|3.1382
23:46:52|3.1382
23:46:52|3.14
23:46:54|3.14
23:46:55|3.14
23:46:56|3.13421
23:46:56|3.14047
23:46:58|3.14047
23:46:59|3.14047
23:47:00|3.14047
23:47:01|3.1418
23:47:02|3.1418
23:47:03|3.1418
23:47:04|3.13925
23:47:05|3.13925
23:47:06|3.13925
23:47:07|3.13925
23:47:08|3.13925
23:47:09|3.1418
23:47:10|3.1418
23:47:11|3.14186
23:47:12|3.14186
23:47:14|3.14186
23:47:14|3.14186
23:47:15|3.13422
23:47:16|3.14186
23:47:17|3.14186
23:47:18|3.14186
23:47:19|3.14139
23:47:20|3.14139
23:47:21|3.14139
23:47:22|3.14139
23:47:23|3.14268
23:47:24|3.14489
23:47:25|3.14782
23:47:26|3.14782
23:47:27|3.14752
23:47:28|3.14311
23:47:30|3.14807
23:47:31|3.14807
23:47:32|3.14618
23:47:33|3.14618
23:47:34|3.14809
23:47:35|3.14809
23:47:36|3.14809
23:47:38|3.14989
23:47:38|3.14809
23:47:40|3.14809
23:47:41|3.14841
23:47:41|3.14834
23:47:43|3.14834
23:47:44|3.14834
23:47:44|3.14834
23:47:46|3.14834
23:47:47|3.15
23:47:48|3.15
23:47:49|3.15
23:47:50|3.14844
23:47:51|3.14838
23:47:52|3.15
23:47:53|3.15
23:47:54|3.14996
23:47:55|3.1485
23:47:56|3.1485
23:47:57|3.151
23:47:58|3.151
23:47:59|3.1503
23:48:00|3.1503
23:48:01|3.15
23:48:02|3.15
23:48:03|3.15
23:48:04|3.15
23:48:05|3.15
23:48:06|3.15
23:48:07|3.15
23:48:08|3.15
23:48:09|3.15
23:48:10|3.15
23:48:11|3.15
23:48:12|3.14809
23:48:13|3.14986
23:48:14|3.15008
23:48:15|3.15008
23:48:16|3.15008
23:48:17|3.15037
23:48:18|3.15037
23:48:19|3.15037
23:48:20|3.15008
23:48:21|3.15008
23:48:22|3.15008
23:48:23|3.15008
23:48:24|3.15039
23:48:25|3.15039
23:48:26|3.15039
23:48:27|3.15008
23:48:28|3.15089
23:48:29|3.15089
23:48:30|3.15089
23:48:32|3.15089
23:48:33|3.1509
23:48:34|3.15089
23:48:35|3.15079
23:48:36|3.15079
23:48:37|3.15079
23:48:38|3.15079
23:48:39|3.15079
23:48:40|3.15079
23:48:41|3.15079
23:48:42|3.15079
23:48:43|3.15079
23:48:44|3.1508
23:48:45|3.1508
23:48:46|3.1508
23:48:48|3.15079
23:48:48|3.15079
23:48:49|3.15079
23:48:50|3.15079
23:48:51|3.1508
23:48:52|3.1508
23:48:53|3.1508
23:48:54|3.15079
23:48:56|3.15079
23:48:56|3.1508
23:48:57|3.1508
23:48:58|3.1508
23:49:00|3.1508
23:49:00|3.1508
23:49:02|3.15008
23:49:02|3.15079
23:49:03|3.15079
23:49:05|3.15079
23:49:06|3.15079
23:49:06|3.1485
23:49:07|3.15078
23:49:08|3.15078
23:49:09|3.15078
23:49:11|3.15078
23:49:11|3.1481
23:49:13|3.14809
23:49:14|3.1481
23:49:14|3.1481
23:49:15|3.1481
23:49:17|3.1481
23:49:17|3.15079
23:49:18|3.15079
23:49:19|3.15079
23:49:21|3.15079
23:49:21|3.15079
23:49:23|3.15079
23:49:24|3.15078
23:49:25|3.15078
23:49:26|3.15079
23:49:27|3.15079
23:49:28|3.1508
23:49:29|3.1508
23:49:30|3.1508
23:49:31|3.1508
23:49:32|3.1508
23:49:34|3.14817
23:49:34|3.14817
23:49:35|3.14817
23:49:36|3.14817
23:49:37|3.14817
23:49:38|3.14817
23:49:39|3.14817
23:49:40|3.14817
23:49:41|3.14871
23:49:43|3.15076
23:49:44|3.15076
23:49:45|3.15076
23:49:46|3.15076
23:49:46|3.15076
23:49:47|3.15076
23:49:48|3.15077
23:49:50|3.14816
23:49:50|3.14816
23:49:52|3.14816
23:49:52|3.14816
23:49:54|3.14816
23:49:54|3.14816
23:49:56|3.14816
23:49:56|3.14816
23:49:57|3.14965
23:49:58|3.14965
23:49:59|3.14965
23:50:00|3.15
23:50:02|3.15
23:50:02|3.15
23:50:03|3.14844
23:50:05|3.14844
23:50:05|3.14844
23:50:06|3.14844
23:50:07|3.14844
23:50:08|3.14844
23:50:09|3.15
23:50:10|3.14838
23:50:11|3.14998
23:50:12|3.14998
23:50:14|3.14838
23:50:15|3.14838
23:50:16|3.14838
23:50:17|3.14838
23:50:18|3.14817
23:50:19|3.14817
23:50:20|3.14817
23:50:21|3.14809
23:50:22|3.14809
23:50:23|3.14816
23:50:24|3.14816
23:50:25|3.15
23:50:26|3.14999
23:50:27|3.14999
23:50:28|3.14999
23:50:29|3.14999
23:50:30|3.14999
23:50:31|3.14999
23:50:32|3.14999
23:50:33|3.15
23:50:35|3.15
23:50:36|3.15
23:50:36|3.15
23:50:38|3.15
23:50:39|3.15
23:50:40|3.15
23:50:41|3.14999
23:50:42|3.14999
23:50:43|3.14999
23:50:44|3.14999
23:50:45|3.14999
23:50:46|3.15
23:50:47|3.15
23:50:48|3.15
23:50:49|3.15
23:50:50|3.15
23:50:51|3.15
23:50:52|3.15
23:50:53|3.15
23:50:54|3.14812
23:50:55|3.14999
23:50:56|3.14999
23:50:57|3.15
23:50:58|3.14809
23:51:00|3.14809
23:51:00|3.15079
23:51:01|3.15079
23:51:02|3.15079
23:51:04|3.15079
23:51:04|3.15079
23:51:05|3.15079
23:51:06|3.15079
23:51:08|3.15079
23:51:09|3.14999
23:51:10|3.14999
23:51:11|3.14999
23:51:12|3.15001
23:51:13|3.15001
23:51:14|3.15052
23:51:15|3.15052
23:51:16|3.15052
23:51:17|3.15052
23:51:18|3.15052
23:51:19|3.15052
23:51:20|3.15052
23:51:21|3.15052
23:51:22|3.1509
23:51:23|3.1509
23:51:24|3.15002
23:51:25|3.15052
23:51:26|3.15052
23:51:27|3.15052
23:51:28|3.15052
23:51:29|3.15052
23:51:30|3.15052
23:51:31|3.14812
23:51:32|3.14812
23:51:33|3.15077
23:51:34|3.15075
23:51:35|3.15075
23:51:36|3.15075
23:51:37|3.15075
23:51:38|3.15075
23:51:40|3.15075
23:51:40|3.15075
23:51:41|3.15052
23:51:43|3.15052
23:51:44|3.15052
23:51:45|3.14812
23:51:46|3.1508
23:51:47|3.1508
23:51:48|3.1508
23:51:49|3.1508
23:51:50|3.1508
23:51:51|3.14816
23:51:52|3.15075
23:51:53|3.15075
23:51:54|3.14815
23:51:55|3.15076
23:51:56|3.14809
23:51:57|3.14809
23:51:58|3.14809
23:51:59|3.14809
23:52:00|3.14809
23:52:01|3.14809
23:52:02|3.14809
23:52:03|3.14809
23:52:04|3.14809
23:52:05|3.14816
23:52:06|3.14816
23:52:07|3.14816
23:52:08|3.14809
23:52:09|3.14809
23:52:11|3.14809
23:52:11|3.14827
23:52:12|3.1429
23:52:13|3.14028
23:52:14|3.14028
23:52:15|3.14028
23:52:16|3.14028
23:52:17|3.14028
23:52:18|3.14028
23:52:19|3.1426
23:52:20|3.1426
23:52:21|3.1426
23:52:22|3.1426
23:52:23|3.14028
23:52:24|3.14028
23:52:25|3.14255
23:52:26|3.14252
23:52:27|3.1342
23:52:28|3.13109
23:52:29|3.13109
23:52:30|3.13209
23:52:31|3.13206
23:52:32|3.13206
23:52:33|3.13206
23:52:35|3.13457
23:52:36|3.133
23:52:37|3.13447
23:52:38|3.1346
23:52:39|3.1346
23:52:40|3.1346
23:52:41|3.1324
23:52:42|3.1324
23:52:43|3.1324
23:52:44|3.1324
23:52:45|3.1324
23:52:46|3.1324
23:52:48|3.13213
23:52:49|3.12591
23:52:49|3.12591
23:52:50|3.12591
23:52:52|3.12701
23:52:53|3.12576
23:52:53|3.12576
23:52:55|3.12576
23:52:56|3.12576
23:52:57|3.12576
23:52:58|3.12576
23:52:59|3.12576
23:53:00|3.12576
23:53:01|3.12904
23:53:02|3.12931
23:53:03|3.12931
23:53:04|3.12931
23:53:05|3.12918
23:53:06|3.13034
23:53:07|3.13034
23:53:08|3.12569
23:53:09|3.12569
23:53:10|3.125
23:53:11|3.12841
23:53:12|3.13
23:53:13|3.13
23:53:14|3.13
23:53:15|3.13
23:53:16|3.13
23:53:17|3.13
23:53:18|3.13
23:53:19|3.13
23:53:20|3.13
23:53:21|3.13
23:53:22|3.13
23:53:23|3.13
23:53:24|3.12927
23:53:25|3.12927
23:53:26|3.13093
23:53:27|3.13208
23:53:28|3.13108
23:53:29|3.1319
23:53:30|3.1319
23:53:31|3.1319
23:53:32|3.1319
23:53:33|3.13046
23:53:34|3.13111
23:53:35|3.13111
23:53:37|3.13111
23:53:37|3.13
23:53:38|3.12864
23:53:39|3.12864
23:53:41|3.12875
23:53:41|3.12875
23:53:42|3.12875
23:53:44|3.12875
23:53:44|3.128
23:53:45|3.12664
23:53:46|3.12664
23:53:48|3.12664
23:53:49|3.12664
23:53:50|3.12664
23:53:51|3.12664
23:53:51|3.12664
23:53:53|3.12664
23:53:54|3.12664
23:53:55|3.12718
23:53:56|3.12718
23:53:56|3.12507
23:53:58|3.12507
23:53:59|3.12507
23:54:00|3.12875
23:54:01|3.12875
23:54:02|3.12875
23:54:03|3.12875
23:54:04|3.12875
23:54:05|3.12875
23:54:06|3.12875
23:54:07|3.12875
23:54:08|3.12875
23:54:09|3.12501
23:54:11|3.12501
23:54:11|3.12501
23:54:12|3.12501
23:54:13|3.12501
23:54:15|3.12794
23:54:15|3.1287
23:54:17|3.1259
23:54:17|3.1259
23:54:18|3.12868
23:54:19|3.12868
23:54:20|3.12868
23:54:21|3.12792
23:54:22|3.12792
23:54:23|3.12792
23:54:24|3.12792
23:54:26|3.12873
23:54:26|3.12873
23:54:27|3.1273
23:54:28|3.12689
23:54:29|3.12689
23:54:30|3.12569
23:54:32|3.12834
23:54:33|3.12827
23:54:33|3.12872
23:54:34|3.12569
23:54:35|3.1259
23:54:37|3.1259
23:54:38|3.1259
23:54:39|3.1259
23:54:40|3.1259
23:54:41|3.1259
23:54:43|3.12569
23:54:44|3.12569
23:54:45|3.1259
23:54:46|3.1259
23:54:47|3.1259
23:54:48|3.1259
23:54:49|3.12002
23:54:50|3.12002
23:54:51|3.12569
23:54:52|3.12569
23:54:53|3.12569
23:54:54|3.12569
23:54:55|3.12569
23:54:55|3.12112
23:54:57|3.12559
23:54:58|3.12568
23:54:58|3.12151
23:55:00|3.12128
23:55:00|3.12128
23:55:02|3.12328
23:55:03|3.12328
23:55:04|3.12533
23:55:05|3.12533
23:55:06|3.12533
23:55:07|3.12533
23:55:08|3.12533
23:55:09|3.12533
23:55:10|3.12393
23:55:11|3.12322
23:55:12|3.1232
23:55:13|3.1232
23:55:14|3.1232
23:55:15|3.1232
23:55:15|3.12168
23:55:17|3.12318
23:55:18|3.12318
23:55:19|3.12318
23:55:20|3.12317
23:55:21|3.12317
23:55:22|3.12317
23:55:23|3.12317
23:55:24|3.12317
23:55:25|3.12317
23:55:26|3.123
23:55:27|3.123
23:55:28|3.12301
23:55:29|3.12301
23:55:30|3.12317
23:55:31|3.12076
23:55:32|3.12076
23:55:33|3.12076
23:55:34|3.12076
23:55:35|3.12875
23:55:36|3.12697
23:55:37|3.12697
23:55:38|3.12697
23:55:39|3.12533
23:55:41|3.12533
23:55:42|3.12077
23:55:43|3.12182
23:55:44|3.12703
23:55:45|3.12703
23:55:46|3.12703
23:55:47|3.12108
23:55:48|3.12101
23:55:49|3.12077
23:55:50|3.12077
23:55:51|3.11796
23:55:52|3.11796
23:55:54|3.12077
23:55:55|3.12077
23:55:55|3.12077
23:55:57|3.11869
23:55:58|3.12419
23:55:59|3.12066
23:56:00|3.12066
23:56:01|3.12077
23:56:01|3.12031
23:56:02|3.12031
23:56:03|3.11794
23:56:04|3.11171
23:56:06|3.11171
23:56:07|3.11829
23:56:08|3.11191
23:56:09|3.11191
23:56:10|3.11191
23:56:11|3.11191
23:56:11|3.11191
23:56:12|3.11191
23:56:14|3.11191
23:56:15|3.11191
23:56:15|3.11191
23:56:17|3.11191
23:56:18|3.11191
23:56:18|3.11481
23:56:19|3.11027
23:56:20|3.11191
23:56:21|3.11191
23:56:22|3.11001
23:56:24|3.11001
23:56:24|3.11001
23:56:25|3.11001
23:56:27|3.11001
23:56:27|3.11001
23:56:29|3.11001
23:56:30|3.11001
23:56:31|3.11001
23:56:32|3.11001
23:56:33|3.11001
23:56:34|3.11001
23:56:35|3.11001
23:56:36|3.11
23:56:37|3.11
23:56:38|3.11
23:56:39|3.10982
23:56:40|3.10948
23:56:42|3.10744
23:56:42|3.10744
23:56:43|3.10744
23:56:45|3.10744
23:56:46|3.1
23:56:47|3.097
23:56:48|3.09668
23:56:49|3.09668
23:56:50|3.09363
23:56:51|3.1
23:56:52|3.09467
23:56:53|3.09467
23:56:55|3.09467
23:56:55|3.09721
23:56:56|3.09721
23:56:57|3.09721
23:56:58|3.09
23:56:59|3.09
23:57:01|3.10464
23:57:01|3.10464
23:57:03|3.09
23:57:04|3.09
23:57:04|3.09
23:57:05|3.08041
23:57:06|3.09453
23:57:08|3.09509
23:57:08|3.09326
23:57:09|3.08996
23:57:10|3.09
23:57:12|3.09
23:57:13|3.08849
23:57:14|3.09394
23:57:14|3.09394
23:57:15|3.10464
23:57:17|3.09591
23:57:18|3.1
23:57:19|3.09662
23:57:19|3.09689
23:57:21|3.09969
23:57:22|3.11678
23:57:23|3.12654
23:57:24|3.12654
23:57:24|3.1062
23:57:26|3.1062
23:57:27|3.10677
23:57:27|3.12441
23:57:29|3.123
23:57:30|3.11071
23:57:30|3.1062
23:57:31|3.1062
23:57:33|3.1062
23:57:33|3.1062
23:57:34|3.1062
23:57:36|3.1062
23:57:36|3.1062
23:57:38|3.10756
23:57:39|3.10641
23:57:40|3.10629
23:57:41|3.11622
23:57:43|3.11001
23:57:43|3.10755
23:57:45|3.10755
23:57:46|3.10755
23:57:46|3.10755
23:57:47|3.10755
23:57:48|3.10755
23:57:50|3.09852
23:57:51|3.09852
23:57:52|3.09853
23:57:53|3.09853
23:57:54|3.09853
23:57:55|3.09853
23:57:55|3.09853
23:57:57|3.09852
23:57:58|3.10755
23:57:59|3.1
23:57:59|3.1
23:58:01|3.1
23:58:01|3.10001
23:58:02|3.09454
23:58:04|3.10117
23:58:05|3.10117
23:58:06|3.10117
23:58:06|3.10254
23:58:07|3.10254
23:58:09|3.1087
23:58:10|3.1087
23:58:11|3.1087
23:58:12|3.1087
23:58:12|3.1087
23:58:14|3.1087
23:58:15|3.1087
23:58:16|3.1087
23:58:17|3.10921
23:58:18|3.12
23:58:18|3.12
23:58:20|3.10216
23:58:20|3.10216
23:58:21|3.10681
23:58:22|3.10758
23:58:23|3.10758
23:58:25|3.11466
23:58:26|3.11466
23:58:26|3.1
23:58:27|3.10027
23:58:28|3.10083
23:58:30|3.10053
23:58:30|3.10053
23:58:31|3.10053
23:58:32|3.10053
23:58:33|3.10053
23:58:34|3.11461
23:58:35|3.11461
23:58:36|3.11461
23:58:37|3.10192
23:58:38|3.11409
23:58:39|3.11409
23:58:41|3.11409
23:58:42|3.10814
23:58:44|3.11881
23:58:44|3.11881
23:58:45|3.11881
23:58:47|3.11881
23:58:48|3.11881
23:58:49|3.11881
23:58:50|3.11881
23:58:51|3.11881
23:58:52|3.11881
23:58:53|3.11855
23:58:54|3.11913
23:58:55|3.12271
23:58:56|3.12271
23:58:57|3.12271
23:58:58|3.12271
23:58:59|3.119
23:59:00|3.119
23:59:01|3.119
23:59:02|3.11901
23:59:03|3.11901
23:59:04|3.11901
23:59:05|3.11901
23:59:07|3.12271
23:59:07|3.12271
23:59:08|3.12271
23:59:09|3.12271
23:59:10|3.12592
23:59:11|3.12592
23:59:12|3.12411
23:59:13|3.13566
23:59:14|3.13504
23:59:15|3.13504
23:59:16|3.12975
23:59:17|3.12997
23:59:18|3.13076
23:59:19|3.12973
23:59:20|3.12973
23:59:21|3.14988
23:59:22|3.13669
23:59:24|3.13042
23:59:25|3.13042
23:59:26|3.13042
23:59:27|3.13042
23:59:27|3.13679
23:59:28|3.13679
23:59:29|3.13679
23:59:31|3.1367
23:59:32|3.13048
23:59:33|3.14327
23:59:33|3.14327
23:59:35|3.14
23:59:36|3.14
23:59:36|3.14
23:59:38|3.14
23:59:38|3.14
23:59:40|3.14
23:59:41|3.14
23:59:42|3.1334
23:59:43|3.1334
23:59:45|3.13051
23:59:46|3.13051
23:59:47|3.13051
23:59:48|3.13051
23:59:49|3.13051
23:59:50|3.13051
23:59:51|3.13051
23:59:52|3.13051
23:59:53|3.13052
23:59:55|3.1302
23:59:55|3.1302
23:59:57|3.1302
23:59:58|3.13006
23:59:59|3.151