00:00:00|2.51025
00:00:01|2.51025
00:00:03|2.51025
00:00:03|2.51025
00:00:05|2.51043
00:00:06|2.5112
00:00:06|2.51248
00:00:07|2.51073
00:00:08|2.51073
00:00:10|2.51166
00:00:10|2.51166
00:00:13|2.51166
00:00:13|2.51166
00:00:14|2.51166
00:00:15|2.51166
00:00:16|2.51166
00:00:17|2.51166
00:00:18|2.51166
00:00:19|2.51166
00:00:20|2.51166
00:00:22|2.51168
00:00:23|2.51168
00:00:24|2.51168
00:00:26|2.51168
00:00:28|2.51383
00:00:28|2.51384
00:00:29|2.51384
00:00:31|2.51384
00:00:31|2.51384
00:00:33|2.51384
00:00:33|2.51384
00:00:34|2.51384
00:00:35|2.51384
00:00:36|2.51485
00:00:38|2.51711
00:00:38|2.51992
00:00:39|2.51991
00:00:40|2.52773
00:00:41|2.52872
00:00:42|2.52872
00:00:44|2.53
00:00:45|2.53
00:00:45|2.53
00:00:47|2.52773
00:00:48|2.52159
00:00:48|2.52156
00:00:49|2.52156
00:00:51|2.52156
00:00:51|2.52156
00:00:52|2.52271
00:00:54|2.52881
00:00:55|2.529
00:00:56|2.52884
00:00:56|2.52884
00:00:57|2.52884
00:00:58|2.52949
00:01:00|2.52949
00:01:00|2.52949
00:01:01|2.52899
00:01:02|2.52976
00:01:03|2.52975
00:01:04|2.52996
00:01:05|2.529
00:01:06|2.52899
00:01:07|2.52949
00:01:08|2.52949
00:01:09|2.52884
00:01:11|2.52884
00:01:11|2.52994
00:01:13|2.52994
00:01:13|2.52994
00:01:14|2.52994
00:01:15|2.52994
00:01:17|2.52994
00:01:17|2.52884
00:01:18|2.52884
00:01:20|2.52884
00:01:20|2.53
00:01:22|2.53
00:01:24|2.52994
00:01:25|2.53
00:01:27|2.53
00:01:28|2.53
00:01:29|2.52994
00:01:30|2.53
00:01:31|2.52709
00:01:33|2.52709
00:01:33|2.52709
00:01:34|2.52709
00:01:35|2.52709
00:01:36|2.52709
00:01:37|2.52709
00:01:38|2.52709
00:01:40|2.52709
00:01:41|2.52709
00:01:41|2.52709
00:01:42|2.52993
00:01:43|2.52993
00:01:44|2.52993
00:01:45|2.53017
00:01:46|2.53061
00:01:47|2.5271
00:01:48|2.5271
00:01:49|2.5271
00:01:50|2.5271
00:01:51|2.5271
00:01:52|2.5271
00:01:53|2.5271
00:01:54|2.52716
00:01:56|2.52716
00:01:56|2.52716
00:01:57|2.52716
00:01:58|2.52716
00:01:59|2.52716
00:02:00|2.52716
00:02:01|2.52716
00:02:02|2.52716
00:02:03|2.52716
00:02:04|2.52716
00:02:05|2.53142
00:02:06|2.53071
00:02:07|2.53071
00:02:08|2.52999
00:02:09|2.52999
00:02:10|2.53071
00:02:11|2.53071
00:02:12|2.53228
00:02:13|2.53228
00:02:14|2.53228
00:02:15|2.534
00:02:16|2.534
00:02:17|2.534
00:02:18|2.534
00:02:19|2.534
00:02:20|2.53073
00:02:21|2.533
00:02:22|2.533
00:02:24|2.533
00:02:26|2.53479
00:02:27|2.53409
00:02:28|2.53409
00:02:29|2.53409
00:02:30|2.53409
00:02:31|2.535
00:02:32|2.535
00:02:33|2.53554
00:02:34|2.53553
00:02:35|2.53553
00:02:36|2.53553
00:02:37|2.53553
00:02:38|2.535
00:02:39|2.534
00:02:40|2.53554
00:02:41|2.53554
00:02:42|2.53554
00:02:43|2.53554
00:02:44|2.53554
00:02:45|2.53554
00:02:46|2.53554
00:02:47|2.53554
00:02:48|2.53554
00:02:49|2.53554
00:02:50|2.536
00:02:51|2.536
00:02:52|2.536
00:02:53|2.53761
00:02:54|2.54092
00:02:55|2.54092
00:02:56|2.54092
00:02:57|2.54092
00:02:58|2.54092
00:02:59|2.54092
00:03:00|2.542
00:03:01|2.542
00:03:02|2.542
00:03:03|2.54208
00:03:04|2.54208
00:03:05|2.544
00:03:06|2.544
00:03:07|2.544
00:03:08|2.54771
00:03:09|2.54771
00:03:10|2.54771
00:03:11|2.54772
00:03:12|2.54772
00:03:13|2.54772
00:03:14|2.55
00:03:15|2.54924
00:03:16|2.54456
00:03:17|2.54522
00:03:18|2.54522
00:03:19|2.54522
00:03:20|2.54522
00:03:21|2.55
00:03:22|2.55
00:03:23|2.54924
00:03:24|2.55
00:03:25|2.54924
00:03:26|2.54999
00:03:28|2.54998
00:03:30|2.54998
00:03:31|2.55205
00:03:32|2.55092
00:03:33|2.55097
00:03:34|2.55097
00:03:35|2.55097
00:03:36|2.549
00:03:37|2.549
00:03:38|2.55097
00:03:39|2.55097
00:03:40|2.55096
00:03:41|2.55096
00:03:42|2.55097
00:03:43|2.54794
00:03:44|2.54794
00:03:45|2.54794
00:03:46|2.54794
00:03:47|2.55092
00:03:48|2.55092
00:03:49|2.55091
00:03:50|2.55091
00:03:51|2.55096
00:03:52|2.55097
00:03:53|2.55097
00:03:54|2.55097
00:03:55|2.55097
00:03:56|2.55096
00:03:57|2.55096
00:03:58|2.55096
00:03:59|2.55096
00:04:00|2.55096
00:04:02|2.55096
00:04:03|2.55096
00:04:03|2.55097
00:04:04|2.55097
00:04:06|2.55097
00:04:07|2.55097
00:04:08|2.54813
00:04:09|2.54867
00:04:09|2.54867
00:04:10|2.54867
00:04:12|2.54867
00:04:13|2.54867
00:04:13|2.54867
00:04:15|2.54867
00:04:16|2.54794
00:04:16|2.53557
00:04:17|2.5372
00:04:18|2.53457
00:04:19|2.54262
00:04:21|2.54006
00:04:21|2.53456
00:04:22|2.53456
00:04:23|2.54504
00:04:25|2.54504
00:04:26|2.54504
00:04:28|2.54001
00:04:30|2.54001
00:04:30|2.54001
00:04:32|2.54001
00:04:33|2.54001
00:04:34|2.54001
00:04:35|2.53829
00:04:36|2.53829
00:04:37|2.54
00:04:38|2.54
00:04:39|2.53301
00:04:40|2.53999
00:04:41|2.53121
00:04:42|2.53121
00:04:43|2.53121
00:04:44|2.53121
00:04:45|2.53121
00:04:46|2.53121
00:04:47|2.53121
00:04:48|2.53121
00:04:49|2.52716
00:04:50|2.52716
00:04:51|2.52197
00:04:52|2.52197
00:04:53|2.5311
00:04:54|2.5311
00:04:55|2.5311
00:04:56|2.5311
00:04:57|2.5311
00:04:58|2.53104
00:04:59|2.53104
00:05:00|2.53104
00:05:01|2.53104
00:05:02|2.53367
00:05:03|2.53367
00:05:04|2.53367
00:05:05|2.52709
00:05:06|2.52709
00:05:07|2.52347
00:05:08|2.52349
00:05:09|2.52349
00:05:10|2.53365
00:05:11|2.52365
00:05:12|2.52409
00:05:13|2.52409
00:05:14|2.5172
00:05:15|2.5172
00:05:16|2.52554
00:05:17|2.52902
00:05:18|2.52902
00:05:19|2.52348
00:05:20|2.52348
00:05:21|2.52348
00:05:22|2.52348
00:05:23|2.52348
00:05:24|2.52348
00:05:25|2.52348
00:05:26|2.52552
00:05:28|2.52552
00:05:28|2.52552
00:05:30|2.52903
00:05:31|2.52905
00:05:32|2.52905
00:05:33|2.53365
00:05:34|2.53365
00:05:36|2.53365
00:05:37|2.53365
00:05:38|2.53365
00:05:39|2.53365
00:05:40|2.53365
00:05:41|2.53365
00:05:42|2.53366
00:05:43|2.53366
00:05:44|2.53365
00:05:45|2.53365
00:05:46|2.53366
00:05:46|2.52925
00:05:48|2.52925
00:05:49|2.52925
00:05:50|2.52941
00:05:51|2.52943
00:05:52|2.52945
00:05:53|2.52945
00:05:54|2.52945
00:05:54|2.52945
00:05:56|2.52945
00:05:56|2.52945
00:05:58|2.52945
00:05:59|2.52945
00:06:00|2.52945
00:06:01|2.52945
00:06:02|2.52945
00:06:03|2.52945
00:06:04|2.52945
00:06:05|2.52945
00:06:06|2.52945
00:06:07|2.52945
00:06:08|2.52945
00:06:09|2.52945
00:06:10|2.52945
00:06:11|2.54037
00:06:12|2.54037
00:06:13|2.54037
00:06:14|2.54037
00:06:16|2.54037
00:06:16|2.52552
00:06:17|2.52362
00:06:18|2.52609
00:06:19|2.52609
00:06:20|2.52608
00:06:21|2.52608
00:06:22|2.52608
00:06:23|2.52608
00:06:24|2.52608
00:06:25|2.52608
00:06:26|2.52608
00:06:28|2.52608
00:06:30|2.52608
00:06:31|2.52883
00:06:32|2.52613
00:06:33|2.52613
00:06:34|2.52613
00:06:35|2.52613
00:06:36|2.52613
00:06:37|2.52334
00:06:38|2.52334
00:06:39|2.51833
00:06:40|2.51833
00:06:41|2.51833
00:06:42|2.52389
00:06:44|2.5239
00:06:44|2.5239
00:06:46|2.5239
00:06:47|2.5239
00:06:47|2.5239
00:06:48|2.5239
00:06:50|2.5239
00:06:51|2.5218
00:06:53|2.5218
00:06:53|2.5218
00:06:54|2.5218
00:06:55|2.5218
00:06:56|2.5218
00:06:57|2.5218
00:06:59|2.5218
00:06:59|2.5218
00:07:00|2.52684
00:07:01|2.52684
00:07:02|2.52684
00:07:03|2.52684
00:07:05|2.52684
00:07:06|2.52684
00:07:07|2.52684
00:07:08|2.52684
00:07:09|2.52684
00:07:10|2.52684
00:07:11|2.5218
00:07:12|2.52496
00:07:13|2.52496
00:07:14|2.52496
00:07:15|2.52496
00:07:16|2.52203
00:07:17|2.52203
00:07:18|2.52203
00:07:19|2.52203
00:07:20|2.52203
00:07:21|2.5222
00:07:22|2.52677
00:07:23|2.52677
00:07:24|2.52677
00:07:25|2.52677
00:07:26|2.52677
00:07:27|2.52677
00:07:28|2.52677
00:07:30|2.52234
00:07:31|2.52234
00:07:33|2.52234
00:07:34|2.52234
00:07:35|2.52234
00:07:35|2.52234
00:07:36|2.52234
00:07:38|2.52234
00:07:38|2.52234
00:07:40|2.52234
00:07:41|2.52234
00:07:42|2.52234
00:07:43|2.52234
00:07:44|2.52234
00:07:45|2.52234
00:07:46|2.52234
00:07:47|2.52234
00:07:48|2.52234
00:07:49|2.52237
00:07:50|2.52237
00:07:51|2.52237
00:07:52|2.52237
00:07:52|2.52237
00:07:54|2.52237
00:07:55|2.52237
00:07:56|2.52636
00:07:57|2.52636
00:07:58|2.52636
00:07:59|2.52234
00:07:59|2.52234
00:08:01|2.52234
00:08:01|2.52234
00:08:03|2.52234
00:08:03|2.52234
00:08:05|2.52234
00:08:06|2.52234
00:08:07|2.52234
00:08:08|2.52234
00:08:09|2.52234
00:08:10|2.52234
00:08:10|2.52234
00:08:11|2.52234
00:08:13|2.52234
00:08:14|2.52234
00:08:14|2.52234
00:08:16|2.52234
00:08:17|2.52234
00:08:18|2.52234
00:08:19|2.52234
00:08:20|2.52234
00:08:21|2.52234
00:08:22|2.52409
00:08:23|2.52409
00:08:23|2.52409
00:08:24|2.52409
00:08:26|2.52409
00:08:27|2.52409
00:08:27|2.52409
00:08:29|2.52409
00:08:30|2.52636
00:08:32|2.52636
00:08:33|2.52636
00:08:34|2.52636
00:08:35|2.52636
00:08:36|2.52636
00:08:37|2.52409
00:08:38|2.52636
00:08:39|2.52636
00:08:40|2.52636
00:08:41|2.52636
00:08:42|2.52636
00:08:43|2.52636
00:08:44|2.52638
00:08:45|2.52638
00:08:46|2.52638
00:08:48|2.52638
00:08:49|2.52638
00:08:50|2.52638
00:08:50|2.52638
00:08:52|2.52638
00:08:52|2.52638
00:08:53|2.52638
00:08:55|2.52682
00:08:56|2.52682
00:08:57|2.52682
00:08:58|2.52682
00:08:59|2.52682
00:09:00|2.52682
00:09:01|2.52684
00:09:02|2.52684
00:09:03|2.52684
00:09:04|2.52684
00:09:06|2.52684
00:09:06|2.528
00:09:08|2.52915
00:09:09|2.52915
00:09:10|2.52915
00:09:11|2.52915
00:09:12|2.52915
00:09:13|2.52838
00:09:14|2.52838
00:09:15|2.52838
00:09:16|2.52838
00:09:17|2.52838
00:09:18|2.52838
00:09:19|2.52838
00:09:20|2.52838
00:09:21|2.52838
00:09:23|2.52838
00:09:24|2.52838
00:09:25|2.52838
00:09:26|2.52838
00:09:27|2.52838
00:09:27|2.52838
00:09:29|2.52685
00:09:29|2.52685
00:09:31|2.52838
00:09:33|2.52838
00:09:34|2.52838
00:09:36|2.52838
00:09:36|2.52838
00:09:37|2.52838
00:09:38|2.52838
00:09:39|2.52838
00:09:40|2.52838
00:09:41|2.52838
00:09:42|2.52838
00:09:43|2.52838
00:09:44|2.52838
00:09:45|2.52838
00:09:47|2.52838
00:09:47|2.52838
00:09:48|2.52838
00:09:50|2.52857
00:09:51|2.52857
00:09:51|2.52857
00:09:53|2.52857
00:09:53|2.52857
00:09:54|2.52857
00:09:55|2.52857
00:09:56|2.52857
00:09:57|2.52857
00:09:58|2.52857
00:09:59|2.52857
00:10:01|2.525
00:10:02|2.52852
00:10:02|2.52852
00:10:03|2.52852
00:10:04|2.52852
00:10:05|2.52852
00:10:07|2.52852
00:10:07|2.52852
00:10:08|2.52501
00:10:09|2.52848
00:10:10|2.52848
00:10:11|2.52848
00:10:12|2.52838
00:10:13|2.52838
00:10:14|2.52838
00:10:15|2.52838
00:10:16|2.52838
00:10:17|2.52852
00:10:18|2.52848
00:10:19|2.52865
00:10:20|2.52865
00:10:21|2.52865
00:10:22|2.52865
00:10:24|2.52853
00:10:25|2.52853
00:10:27|2.52853
00:10:27|2.52853
00:10:28|2.52853
00:10:29|2.52409
00:10:30|2.52409
00:10:31|2.52409
00:10:33|2.52746
00:10:34|2.52746
00:10:36|2.52746
00:10:36|2.52746
00:10:37|2.52746
00:10:38|2.52746
00:10:39|2.52746
00:10:40|2.52746
00:10:41|2.52746
00:10:42|2.52746
00:10:44|2.52746
00:10:44|2.52746
00:10:45|2.52746
00:10:47|2.52746
00:10:48|2.52746
00:10:48|2.52746
00:10:49|2.52746
00:10:51|2.52746
00:10:51|2.52746
00:10:53|2.52746
00:10:54|2.52746
00:10:55|2.52746
00:10:57|2.52746
00:10:58|2.52746
00:10:59|2.52746
00:10:59|2.52746
00:11:01|2.5234
00:11:01|2.5234
00:11:03|2.5234
00:11:05|2.5234
00:11:05|2.5234
00:11:06|2.5234
00:11:07|2.52675
00:11:08|2.52746
00:11:09|2.52845
00:11:10|2.5285
00:11:11|2.52875
00:11:12|2.5312
00:11:13|2.5312
00:11:14|2.5312
00:11:15|2.5312
00:11:16|2.5312
00:11:17|2.5312
00:11:18|2.5312
00:11:19|2.5314
00:11:20|2.5314
00:11:21|2.5314
00:11:22|2.5314
00:11:23|2.5314
00:11:24|2.5314
00:11:25|2.5314
00:11:26|2.5314
00:11:27|2.53153
00:11:28|2.53153
00:11:29|2.53153
00:11:30|2.53153
00:11:31|2.53153
00:11:32|2.53153
00:11:34|2.53153
00:11:36|2.53153
00:11:37|2.53153
00:11:39|2.53153
00:11:40|2.53367
00:11:41|2.53152
00:11:41|2.53152
00:11:42|2.53152
00:11:43|2.53152
00:11:44|2.53152
00:11:45|2.53152
00:11:46|2.53152
00:11:47|2.53152
00:11:48|2.53152
00:11:50|2.53152
00:11:50|2.53365
00:11:51|2.53152
00:11:53|2.53152
00:11:53|2.53152
00:11:55|2.53152
00:11:56|2.53367
00:11:56|2.53367
00:11:57|2.53367
00:11:59|2.53367
00:12:00|2.53367
00:12:01|2.53367
00:12:02|2.53367
00:12:03|2.53367
00:12:04|2.53367
00:12:05|2.53367
00:12:06|2.53367
00:12:07|2.53367
00:12:08|2.53367
00:12:09|2.53367
00:12:10|2.53626
00:12:11|2.53626
00:12:12|2.53626
00:12:13|2.53626
00:12:14|2.53626
00:12:15|2.53626
00:12:16|2.53626
00:12:17|2.53626
00:12:18|2.53626
00:12:19|2.54
00:12:20|2.54
00:12:21|2.54
00:12:22|2.54
00:12:23|2.54
00:12:24|2.54
00:12:25|2.54
00:12:26|2.54
00:12:27|2.54
00:12:28|2.54
00:12:29|2.54
00:12:30|2.54
00:12:31|2.54
00:12:32|2.54001
00:12:33|2.54001
00:12:35|2.54002
00:12:37|2.54
00:12:37|2.54
00:12:39|2.54
00:12:40|2.54
00:12:41|2.54
00:12:42|2.54
00:12:43|2.54089
00:12:44|2.54089
00:12:45|2.54089
00:12:46|2.54089
00:12:47|2.54089
00:12:48|2.54089
00:12:49|2.54089
00:12:50|2.54177
00:12:51|2.54177
00:12:53|2.54387
00:12:54|2.54387
00:12:54|2.54387
00:12:56|2.54387
00:12:56|2.54387
00:12:58|2.54387
00:12:58|2.54166
00:12:59|2.54177
00:13:00|2.54177
00:13:02|2.54177
00:13:02|2.54177
00:13:04|2.54177
00:13:04|2.54177
00:13:05|2.54177
00:13:06|2.54177
00:13:08|2.54177
00:13:08|2.54383
00:13:09|2.54383
00:13:10|2.54383
00:13:11|2.54383
00:13:13|2.54383
00:13:14|2.54384
00:13:14|2.54384
00:13:15|2.54384
00:13:17|2.54109
00:13:17|2.54109
00:13:19|2.54109
00:13:19|2.54109
00:13:20|2.54109
00:13:22|2.54109
00:13:22|2.54109
00:13:24|2.54109
00:13:24|2.54109
00:13:25|2.54109
00:13:27|2.54109
00:13:27|2.54109
00:13:28|2.54109
00:13:30|2.54109
00:13:30|2.54109
00:13:32|2.54109
00:13:32|2.54434
00:13:33|2.54187
00:13:35|2.54187
00:13:36|2.54187
00:13:38|2.54187
00:13:38|2.54109
00:13:40|2.54109
00:13:41|2.54109
00:13:42|2.54109
00:13:43|2.54109
00:13:44|2.54109
00:13:45|2.54109
00:13:45|2.54109
00:13:47|2.54109
00:13:47|2.54109
00:13:49|2.54109
00:13:50|2.54109
00:13:51|2.54109
00:13:52|2.54109
00:13:53|2.54109
00:13:54|2.54109
00:13:55|2.54109
00:13:56|2.54109
00:13:57|2.54109
00:13:58|2.54109
00:13:59|2.54109
00:14:00|2.54109
00:14:01|2.54109
00:14:02|2.5411
00:14:03|2.5411
00:14:04|2.54444
00:14:05|2.54444
00:14:06|2.54444
00:14:07|2.54444
00:14:08|2.54444
00:14:09|2.54444
00:14:10|2.54444
00:14:11|2.54444
00:14:12|2.54444
00:14:13|2.54444
00:14:15|2.54444
00:14:15|2.54444
00:14:17|2.54444
00:14:18|2.54444
00:14:19|2.54444
00:14:20|2.54444
00:14:21|2.54444
00:14:22|2.54444
00:14:23|2.54444
00:14:24|2.54444
00:14:25|2.54444
00:14:26|2.54444
00:14:26|2.54444
00:14:28|2.54444
00:14:29|2.54444
00:14:29|2.54444
00:14:31|2.54444
00:14:31|2.54444
00:14:33|2.54444
00:14:33|2.54444
00:14:34|2.54444
00:14:37|2.54444
00:14:38|2.5419
00:14:39|2.54109
00:14:40|2.54109
00:14:41|2.54109
00:14:42|2.54441
00:14:43|2.54441
00:14:44|2.54444
00:14:45|2.54444
00:14:46|2.54444
00:14:47|2.54177
00:14:48|2.54177
00:14:49|2.54177
00:14:51|2.54177
00:14:52|2.54177
00:14:53|2.54177
00:14:54|2.54177
00:14:55|2.54905
00:14:56|2.54908
00:14:57|2.54908
00:14:58|2.54908
00:14:59|2.54912
00:15:00|2.54912
00:15:02|2.54912
00:15:03|2.54912
00:15:04|2.54912
00:15:05|2.54912
00:15:06|2.54912
00:15:07|2.54912
00:15:08|2.54912
00:15:09|2.54912
00:15:09|2.54912
00:15:10|2.54912
00:15:12|2.54912
00:15:12|2.54912
00:15:15|2.54912
00:15:15|2.54908
00:15:16|2.54908
00:15:18|2.54908
00:15:19|2.54908
00:15:20|2.54908
00:15:21|2.54908
00:15:22|2.54908
00:15:23|2.54908
00:15:24|2.54818
00:15:25|2.54818
00:15:26|2.54826
00:15:27|2.54826
00:15:28|2.54826
00:15:29|2.54826
00:15:30|2.54826
00:15:31|2.5457
00:15:32|2.5457
00:15:33|2.5457
00:15:34|2.5457
00:15:35|2.5457
00:15:36|2.5457
00:15:38|2.54572
00:15:39|2.54316
00:15:40|2.54316
00:15:41|2.54316
00:15:42|2.54336
00:15:43|2.54336
00:15:44|2.54336
00:15:45|2.54558
00:15:47|2.54558
00:15:48|2.54278
00:15:49|2.54278
00:15:50|2.542
00:15:51|2.542
00:15:52|2.542
00:15:53|2.542
00:15:54|2.53777
00:15:55|2.53775
00:15:57|2.53765
00:15:57|2.53546
00:15:59|2.53546
00:16:00|2.53546
00:16:01|2.53679
00:16:02|2.53679
00:16:03|2.53679
00:16:04|2.53679
00:16:05|2.53679
00:16:06|2.535
00:16:07|2.535
00:16:08|2.535
00:16:09|2.535
00:16:10|2.535
00:16:11|2.535
00:16:12|2.535
00:16:13|2.53545
00:16:14|2.5326
00:16:15|2.5326
00:16:16|2.5326
00:16:17|2.53262
00:16:18|2.52924
00:16:19|2.52924
00:16:20|2.52927
00:16:21|2.52926
00:16:22|2.52926
00:16:23|2.52926
00:16:24|2.52926
00:16:25|2.52926
00:16:26|2.52926
00:16:27|2.52926
00:16:28|2.52925
00:16:29|2.52925
00:16:30|2.52925
00:16:31|2.52925
00:16:32|2.53249
00:16:33|2.53249
00:16:34|2.53249
00:16:35|2.53249
00:16:36|2.53247
00:16:37|2.53247
00:16:39|2.53431
00:16:40|2.53431
00:16:40|2.53431
00:16:42|2.53431
00:16:43|2.53431
00:16:44|2.53431
00:16:45|2.53431
00:16:46|2.53431
00:16:47|2.53431
00:16:48|2.53431
00:16:49|2.53431
00:16:50|2.53431
00:16:51|2.53431
00:16:51|2.53431
00:16:52|2.53431
00:16:53|2.5314
00:16:54|2.5314
00:16:56|2.5314
00:16:57|2.5314
00:16:58|2.5314
00:16:59|2.5314
00:17:00|2.5314
00:17:01|2.53018
00:17:02|2.53018
00:17:03|2.53018
00:17:04|2.53018
00:17:05|2.53018
00:17:06|2.53018
00:17:07|2.53018
00:17:08|2.53018
00:17:09|2.53018
00:17:10|2.53018
00:17:11|2.5314
00:17:12|2.5314
00:17:13|2.53025
00:17:14|2.53025
00:17:15|2.53025
00:17:16|2.53025
00:17:17|2.53025
00:17:18|2.53025
00:17:19|2.53019
00:17:20|2.53018
00:17:21|2.53018
00:17:22|2.53018
00:17:23|2.53018
00:17:24|2.53018
00:17:25|2.53018
00:17:26|2.53018
00:17:27|2.53018
00:17:28|2.53018
00:17:30|2.53018
00:17:30|2.53018
00:17:31|2.53018
00:17:32|2.53018
00:17:33|2.53018
00:17:34|2.53015
00:17:35|2.53015
00:17:36|2.53015
00:17:37|2.53015
00:17:39|2.53015
00:17:41|2.53015
00:17:42|2.53015
00:17:43|2.53015
00:17:44|2.53015
00:17:45|2.53015
00:17:46|2.52777
00:17:47|2.52777
00:17:48|2.52777
00:17:50|2.52777
00:17:51|2.52777
00:17:51|2.52777
00:17:52|2.52777
00:17:54|2.52697
00:17:55|2.52697
00:17:56|2.52697
00:17:56|2.52697
00:17:57|2.52697
00:17:58|2.52697
00:17:59|2.52777
00:18:00|2.52777
00:18:01|2.52777
00:18:03|2.52777
00:18:03|2.52661
00:18:04|2.52661
00:18:06|2.52661
00:18:07|2.52661
00:18:07|2.52777
00:18:08|2.52412
00:18:09|2.52412
00:18:10|2.52412
00:18:11|2.5241
00:18:12|2.52383
00:18:13|2.52383
00:18:14|2.52222
00:18:15|2.52222
00:18:16|2.52222
00:18:18|2.52222
00:18:18|2.52222
00:18:19|2.52222
00:18:20|2.52222
00:18:21|2.52222
00:18:23|2.52653
00:18:23|2.52653
00:18:24|2.52203
00:18:25|2.51973
00:18:26|2.51973
00:18:27|2.51973
00:18:28|2.51925
00:18:29|2.51925
00:18:30|2.51561
00:18:31|2.51201
00:18:32|2.51435
00:18:33|2.51435
00:18:34|2.51435
00:18:35|2.51435
00:18:36|2.51
00:18:37|2.51
00:18:38|2.51
00:18:40|2.51
00:18:42|2.51
00:18:44|2.51166
00:18:44|2.5095
00:18:45|2.5095
00:18:47|2.5095
00:18:48|2.5095
00:18:49|2.5095
00:18:51|2.5095
00:18:53|2.5095
00:18:53|2.51
00:18:55|2.51
00:18:55|2.5085
00:18:56|2.5085
00:18:58|2.5085
00:18:59|2.5046
00:19:00|2.50702
00:19:01|2.50689
00:19:02|2.50689
00:19:03|2.50698
00:19:04|2.50645
00:19:05|2.50645
00:19:06|2.50417
00:19:07|2.50417
00:19:08|2.50417
00:19:09|2.50417
00:19:10|2.50417
00:19:11|2.50417
00:19:12|2.50417
00:19:13|2.50417
00:19:14|2.50916
00:19:15|2.51115
00:19:16|2.51115
00:19:17|2.51115
00:19:18|2.50702
00:19:19|2.50702
00:19:20|2.51111
00:19:22|2.5111
00:19:23|2.5111
00:19:23|2.51165
00:19:25|2.51165
00:19:26|2.51165
00:19:26|2.50946
00:19:27|2.50952
00:19:28|2.50952
00:19:30|2.50952
00:19:30|2.50952
00:19:31|2.51449
00:19:33|2.51449
00:19:33|2.51449
00:19:34|2.51449
00:19:36|2.51449
00:19:37|2.51449
00:19:37|2.5152
00:19:38|2.50999
00:19:39|2.50993
00:19:41|2.50952
00:19:42|2.50952
00:19:43|2.50993
00:19:45|2.51
00:19:47|2.51
00:19:47|2.51289
00:19:49|2.51289
00:19:49|2.51289
00:19:50|2.51289
00:19:51|2.51711
00:19:52|2.51711
00:19:53|2.51711
00:19:55|2.51711
00:19:55|2.51711
00:19:56|2.51711
00:19:57|2.51786
00:19:58|2.51788
00:20:00|2.51788
00:20:01|2.51788
00:20:02|2.51788
00:20:03|2.51788
00:20:04|2.51788
00:20:05|2.51788
00:20:06|2.51788
00:20:07|2.51788
00:20:08|2.51788
00:20:09|2.51788
00:20:10|2.51788
00:20:11|2.51788
00:20:12|2.51788
00:20:13|2.51788
00:20:14|2.51788
00:20:15|2.51788
00:20:16|2.51788
00:20:17|2.51788
00:20:18|2.51788
00:20:20|2.51625
00:20:21|2.51625
00:20:22|2.51625
00:20:22|2.51625
00:20:24|2.51625
00:20:25|2.51625
00:20:26|2.51625
00:20:27|2.51625
00:20:28|2.51625
00:20:29|2.51625
00:20:30|2.51625
00:20:32|2.51625
00:20:32|2.51625
00:20:33|2.51625
00:20:34|2.51449
00:20:35|2.51449
00:20:36|2.51449
00:20:37|2.51623
00:20:38|2.51623
00:20:39|2.51623
00:20:40|2.51623
00:20:42|2.51623
00:20:44|2.51623
00:20:45|2.51623
00:20:47|2.51623
00:20:49|2.51625
00:20:49|2.51625
00:20:51|2.51625
00:20:52|2.51625
00:20:53|2.51784
00:20:54|2.51784
00:20:55|2.51784
00:20:56|2.51784
00:20:57|2.51784
00:20:58|2.51625
00:20:59|2.51625
00:21:00|2.51784
00:21:01|2.51784
00:21:02|2.51784
00:21:03|2.51305
00:21:04|2.51305
00:21:05|2.51305
00:21:06|2.51305
00:21:07|2.51305
00:21:08|2.51305
00:21:09|2.51768
00:21:10|2.51768
00:21:11|2.51768
00:21:12|2.51768
00:21:13|2.51768
00:21:14|2.51768
00:21:15|2.51768
00:21:16|2.51768
00:21:17|2.5176
00:21:18|2.5176
00:21:19|2.5176
00:21:21|2.51327
00:21:21|2.51327
00:21:23|2.51327
00:21:24|2.51327
00:21:25|2.51327
00:21:26|2.51327
00:21:26|2.51327
00:21:28|2.51327
00:21:28|2.51327
00:21:30|2.51327
00:21:30|2.51327
00:21:32|2.51327
00:21:32|2.51327
00:21:33|2.51327
00:21:34|2.51327
00:21:36|2.51327
00:21:36|2.51327
00:21:37|2.51327
00:21:38|2.51327
00:21:39|2.51327
00:21:40|2.51327
00:21:41|2.51327
00:21:43|2.51327
00:21:45|2.51327
00:21:45|2.51327
00:21:47|2.51327
00:21:47|2.51327
00:21:48|2.51327
00:21:49|2.51327
00:21:50|2.51327
00:21:52|2.51782
00:21:52|2.51782
00:21:54|2.51334
00:21:55|2.51334
00:21:55|2.51776
00:21:57|2.51776
00:21:58|2.51776
00:21:59|2.51776
00:22:00|2.51776
00:22:01|2.51776
00:22:02|2.51776
00:22:03|2.51776
00:22:04|2.51776
00:22:05|2.51776
00:22:06|2.51776
00:22:07|2.51776
00:22:08|2.51776
00:22:10|2.51776
00:22:11|2.51776
00:22:12|2.51776
00:22:13|2.51328
00:22:13|2.51328
00:22:14|2.51777
00:22:16|2.51777
00:22:17|2.51777
00:22:18|2.51777
00:22:19|2.51777
00:22:20|2.51777
00:22:21|2.51777
00:22:22|2.51777
00:22:23|2.51777
00:22:23|2.51777
00:22:25|2.51334
00:22:26|2.51774
00:22:27|2.51774
00:22:28|2.51774
00:22:30|2.51774
00:22:30|2.51573
00:22:31|2.51573
00:22:32|2.51573
00:22:33|2.51573
00:22:35|2.51573
00:22:35|2.51573
00:22:36|2.51573
00:22:37|2.51573
00:22:38|2.51573
00:22:39|2.50291
00:22:40|2.50303
00:22:41|2.50303
00:22:42|2.50303
00:22:43|2.50303
00:22:45|2.50469
00:22:46|2.50469
00:22:47|2.50469
00:22:49|2.50469
00:22:50|2.50469
00:22:51|2.50469
00:22:52|2.50469
00:22:53|2.50469
00:22:54|2.50769
00:22:55|2.50769
00:22:56|2.50769
00:22:57|2.50769
00:22:58|2.50941
00:22:59|2.50941
00:23:00|2.50769
00:23:01|2.50769
00:23:03|2.5047
00:23:04|2.5047
00:23:05|2.50471
00:23:06|2.5047
00:23:07|2.50769
00:23:08|2.50769
00:23:08|2.50769
00:23:09|2.50769
00:23:11|2.50769
00:23:11|2.50769
00:23:12|2.50769
00:23:14|2.50769
00:23:14|2.50769
00:23:16|2.5047
00:23:16|2.5047
00:23:18|2.5047
00:23:19|2.5047
00:23:20|2.5047
00:23:20|2.5047
00:23:21|2.5047
00:23:22|2.5047
00:23:24|2.5047
00:23:25|2.5047
00:23:26|2.5047
00:23:27|2.5047
00:23:27|2.5047
00:23:28|2.5047
00:23:30|2.5047
00:23:30|2.5047
00:23:31|2.5047
00:23:33|2.5047
00:23:33|2.5047
00:23:34|2.5047
00:23:36|2.5047
00:23:36|2.5047
00:23:38|2.5047
00:23:39|2.5047
00:23:39|2.5047
00:23:41|2.5047
00:23:42|2.5047
00:23:43|2.5047
00:23:44|2.5047
00:23:44|2.50756
00:23:46|2.50753
00:23:48|2.50753
00:23:49|2.50753
00:23:50|2.50453
00:23:51|2.50453
00:23:52|2.50452
00:23:53|2.50452
00:23:55|2.50452
00:23:56|2.50452
00:23:57|2.50452
00:23:58|2.50452
00:24:00|2.50452
00:24:00|2.50452
00:24:01|2.50452
00:24:02|2.50452
00:24:03|2.50452
00:24:04|2.50452
00:24:05|2.50452
00:24:06|2.50452
00:24:07|2.50452
00:24:09|2.50452
00:24:09|2.50453
00:24:10|2.50452
00:24:12|2.50452
00:24:12|2.50452
00:24:13|2.50452
00:24:14|2.50452
00:24:15|2.50452
00:24:16|2.50452
00:24:17|2.50452
00:24:18|2.50452
00:24:19|2.50727
00:24:20|2.50727
00:24:21|2.50727
00:24:22|2.50727
00:24:23|2.50727
00:24:24|2.50727
00:24:25|2.50727
00:24:27|2.50727
00:24:27|2.50727
00:24:28|2.50727
00:24:30|2.50727
00:24:31|2.50451
00:24:32|2.50712
00:24:33|2.50712
00:24:34|2.50712
00:24:35|2.50712
00:24:36|2.50712
00:24:37|2.50712
00:24:38|2.50712
00:24:39|2.50712
00:24:40|2.50453
00:24:41|2.50453
00:24:42|2.50453
00:24:43|2.50453
00:24:44|2.50453
00:24:45|2.50453
00:24:47|2.50453
00:24:48|2.50453
00:24:48|2.50453
00:24:50|2.50453
00:24:51|2.50453
00:24:53|2.50453
00:24:54|2.50453
00:24:55|2.50453
00:24:56|2.50453
00:24:56|2.50453
00:24:57|2.50453
00:24:58|2.50453
00:24:59|2.50453
00:25:01|2.50453
00:25:02|2.50453
00:25:02|2.50453
00:25:04|2.50453
00:25:04|2.50453
00:25:06|2.50453
00:25:06|2.50579
00:25:07|2.5
00:25:09|2.49885
00:25:10|2.5
00:25:10|2.5
00:25:12|2.49999
00:25:12|2.49999
00:25:13|2.49999
00:25:15|2.49999
00:25:16|2.49999
00:25:16|2.49999
00:25:18|2.49999
00:25:18|2.49836
00:25:20|2.49335
00:25:21|2.49335
00:25:21|2.49335
00:25:22|2.49335
00:25:23|2.49335
00:25:24|2.49334
00:25:25|2.49624
00:25:26|2.49623
00:25:27|2.49623
00:25:29|2.49623
00:25:30|2.49623
00:25:30|2.49623
00:25:31|2.49623
00:25:32|2.49623
00:25:34|2.49605
00:25:34|2.49605
00:25:35|2.49154
00:25:36|2.4958
00:25:38|2.4958
00:25:39|2.4958
00:25:40|2.4958
00:25:41|2.4958
00:25:42|2.4958
00:25:43|2.49556
00:25:44|2.49556
00:25:45|2.49556
00:25:46|2.49556
00:25:47|2.49556
00:25:49|2.49066
00:25:50|2.49066
00:25:51|2.49066
00:25:53|2.49
00:25:54|2.49066
00:25:56|2.49066
00:25:56|2.49066
00:25:58|2.49066
00:25:58|2.49066
00:26:00|2.49066
00:26:01|2.49066
00:26:02|2.49066
00:26:03|2.49066
00:26:03|2.49066
00:26:05|2.49066
00:26:05|2.49066
00:26:06|2.4885
00:26:08|2.48682
00:26:09|2.48682
00:26:10|2.48682
00:26:11|2.48682
00:26:12|2.48682
00:26:13|2.48849
00:26:14|2.48849
00:26:15|2.48849
00:26:16|2.48849
00:26:17|2.48666
00:26:18|2.48666
00:26:19|2.48615
00:26:20|2.48615
00:26:21|2.48615
00:26:22|2.48615
00:26:24|2.48341
00:26:25|2.48341
00:26:26|2.48341
00:26:27|2.48341
00:26:28|2.48605
00:26:29|2.48605
00:26:30|2.483
00:26:31|2.483
00:26:32|2.483
00:26:32|2.48284
00:26:33|2.48284
00:26:34|2.483
00:26:36|2.48596
00:26:37|2.48596
00:26:38|2.48274
00:26:39|2.48274
00:26:40|2.48595
00:26:40|2.48595
00:26:42|2.48595
00:26:43|2.48595
00:26:44|2.48595
00:26:44|2.48595
00:26:46|2.48595
00:26:47|2.48286
00:26:49|2.48286
00:26:50|2.48286
00:26:51|2.48286
00:26:52|2.48286
00:26:53|2.48286
00:26:55|2.48286
00:26:56|2.48286
00:26:57|2.48286
00:26:58|2.4844
00:26:59|2.4844
00:27:00|2.4844
00:27:01|2.48497
00:27:03|2.48497
00:27:04|2.48287
00:27:05|2.48265
00:27:07|2.48265
00:27:07|2.48265
00:27:08|2.48265
00:27:09|2.48265
00:27:10|2.48661
00:27:11|2.48275
00:27:12|2.48275
00:27:13|2.48408
00:27:14|2.48408
00:27:15|2.48408
00:27:16|2.48411
00:27:17|2.48411
00:27:18|2.48411
00:27:19|2.48411
00:27:20|2.48411
00:27:21|2.48411
00:27:22|2.48412
00:27:23|2.48412
00:27:24|2.48412
00:27:25|2.48412
00:27:26|2.48411
00:27:27|2.48411
00:27:28|2.48411
00:27:29|2.48411
00:27:30|2.48411
00:27:31|2.48411
00:27:32|2.48401
00:27:33|2.48401
00:27:34|2.48401
00:27:35|2.48381
00:27:36|2.48381
00:27:37|2.4824
00:27:38|2.4824
00:27:39|2.4824
00:27:40|2.4824
00:27:41|2.4824
00:27:42|2.4824
00:27:43|2.4824
00:27:44|2.4824
00:27:45|2.4824
00:27:46|2.4824
00:27:47|2.4824
00:27:49|2.4824
00:27:50|2.48195
00:27:51|2.48195
00:27:53|2.48195
00:27:53|2.48195
00:27:54|2.48195
00:27:56|2.48195
00:27:57|2.48195
00:27:58|2.48195
00:27:59|2.48195
00:28:00|2.4824
00:28:01|2.4824
00:28:01|2.4824
00:28:03|2.4819
00:28:04|2.4819
00:28:05|2.4819
00:28:06|2.4819
00:28:07|2.48189
00:28:08|2.48189
00:28:09|2.48189
00:28:10|2.48
00:28:11|2.48
00:28:12|2.48317
00:28:13|2.48369
00:28:14|2.48369
00:28:15|2.48369
00:28:16|2.48369
00:28:17|2.48369
00:28:18|2.48369
00:28:19|2.48369
00:28:20|2.48369
00:28:21|2.48369
00:28:22|2.48369
00:28:23|2.48411
00:28:24|2.48411
00:28:25|2.48411
00:28:26|2.48411
00:28:27|2.48411
00:28:28|2.48411
00:28:29|2.48411
00:28:30|2.48411
00:28:31|2.48411
00:28:32|2.48411
00:28:33|2.48411
00:28:34|2.48411
00:28:35|2.48036
00:28:36|2.48036
00:28:37|2.48407
00:28:38|2.48407
00:28:39|2.48407
00:28:40|2.48407
00:28:41|2.48407
00:28:42|2.48407
00:28:43|2.48407
00:28:44|2.48407
00:28:45|2.48407
00:28:46|2.48407
00:28:47|2.48038
00:28:48|2.48038
00:28:49|2.48038
00:28:51|2.48038
00:28:52|2.48038
00:28:53|2.48036
00:28:55|2.48036
00:28:57|2.48036
00:28:58|2.48036
00:28:59|2.48036
00:29:01|2.48036
00:29:01|2.48036
00:29:03|2.48239
00:29:03|2.48239
00:29:04|2.48239
00:29:05|2.48239
00:29:06|2.48239
00:29:08|2.48239
00:29:08|2.48239
00:29:09|2.48239
00:29:11|2.48239
00:29:12|2.48239
00:29:13|2.48239
00:29:14|2.48239
00:29:15|2.48239
00:29:16|2.48239
00:29:17|2.48239
00:29:18|2.48239
00:29:19|2.48239
00:29:20|2.48239
00:29:21|2.48239
00:29:22|2.48239
00:29:23|2.48
00:29:24|2.48
00:29:25|2.48
00:29:26|2.48401
00:29:27|2.48401
00:29:28|2.48401
00:29:29|2.48398
00:29:30|2.48398
00:29:31|2.48398
00:29:32|2.48003
00:29:33|2.48003
00:29:34|2.48003
00:29:35|2.48003
00:29:36|2.48003
00:29:37|2.48
00:29:38|2.48
00:29:39|2.48
00:29:40|2.48
00:29:41|2.48237
00:29:42|2.48237
00:29:43|2.4824
00:29:44|2.4824
00:29:45|2.4824
00:29:46|2.48005
00:29:47|2.48005
00:29:48|2.48005
00:29:49|2.48005
00:29:50|2.48005
00:29:52|2.48005
00:29:53|2.48005
00:29:54|2.48005
00:29:56|2.48006
00:29:57|2.48006
00:29:58|2.48006
00:29:59|2.48006
00:30:00|2.48006
00:30:01|2.48006
00:30:02|2.48006
00:30:03|2.48006
00:30:04|2.48006
00:30:05|2.48006
00:30:06|2.48006
00:30:08|2.48
00:30:08|2.48
00:30:09|2.48
00:30:10|2.48334
00:30:11|2.48334
00:30:12|2.48334
00:30:13|2.48334
00:30:14|2.48334
00:30:16|2.48334
00:30:17|2.48375
00:30:17|2.48375
00:30:19|2.48375
00:30:20|2.48375
00:30:20|2.48375
00:30:21|2.48375
00:30:22|2.48375
00:30:23|2.48375
00:30:24|2.48375
00:30:25|2.48375
00:30:27|2.48375
00:30:28|2.48375
00:30:28|2.48375
00:30:30|2.48375
00:30:31|2.48405
00:30:32|2.48405
00:30:33|2.48405
00:30:34|2.48405
00:30:34|2.48405
00:30:36|2.48405
00:30:37|2.48003
00:30:37|2.48003
00:30:39|2.48003
00:30:40|2.48003
00:30:41|2.48003
00:30:41|2.48003
00:30:43|2.48202
00:30:43|2.48202
00:30:45|2.48202
00:30:45|2.48202
00:30:46|2.48202
00:30:47|2.48
00:30:49|2.48
00:30:50|2.48399
00:30:50|2.48399
00:30:53|2.48399
00:30:54|2.48411
00:30:54|2.48411
00:30:56|2.48411
00:30:57|2.48411
00:30:58|2.48411
00:31:00|2.48411
00:31:01|2.48411
00:31:01|2.48411
00:31:02|2.48411
00:31:04|2.48411
00:31:05|2.48411
00:31:06|2.48411
00:31:07|2.48411
00:31:09|2.48411
00:31:10|2.48411
00:31:11|2.48411
00:31:12|2.48411
00:31:13|2.48411
00:31:15|2.48411
00:31:16|2.48411
00:31:17|2.48411
00:31:18|2.48411
00:31:19|2.48411
00:31:20|2.48386
00:31:21|2.484
00:31:22|2.48411
00:31:23|2.48411
00:31:24|2.48411
00:31:25|2.48411
00:31:27|2.48411
00:31:27|2.48411
00:31:29|2.48411
00:31:30|2.48411
00:32:31|2.44922
00:32:32|2.44432
00:32:33|2.44432
00:32:34|2.44432
00:32:35|2.44432
00:32:36|2.44432
00:32:37|2.44432
00:32:38|2.44872
00:32:39|2.4443
00:32:40|2.44635
00:32:41|2.44635
00:32:42|2.4443
00:32:43|2.4443
00:32:44|2.4443
00:32:45|2.44384
00:32:46|2.44384
00:32:47|2.44384
00:32:48|2.44384
00:32:49|2.44384
00:32:50|2.44384
00:32:51|2.44384
00:32:52|2.44334
00:32:53|2.44334
00:32:55|2.44334
00:32:56|2.44334
00:32:57|2.44334
00:32:58|2.44334
00:33:00|2.44334
00:33:01|2.44602
00:33:02|2.44339
00:33:03|2.44339
00:33:04|2.44339
00:33:05|2.44867
00:33:06|2.44867
00:33:07|2.44362
00:33:08|2.44672
00:33:09|2.44672
00:33:11|2.44672
00:33:12|2.4482
00:33:13|2.4482
00:33:14|2.4483
00:33:15|2.4483
00:33:16|2.4483
00:33:16|2.4483
00:33:18|2.44868
00:33:19|2.44868
00:33:20|2.44868
00:33:21|2.44868
00:33:22|2.44399
00:33:23|2.44282
00:33:24|2.44
00:33:24|2.4431
00:33:26|2.4426
00:33:26|2.4426
00:33:28|2.44255
00:33:29|2.44255
00:33:29|2.44255
00:33:31|2.44255
00:33:31|2.44255
00:33:33|2.44255
00:33:34|2.44255
00:33:34|2.44235
00:33:36|2.44235
00:33:37|2.44235
00:33:38|2.44226
00:33:39|2.44226
00:33:40|2.44
00:33:41|2.44
00:33:42|2.44
00:33:43|2.43776
00:33:44|2.4426
00:33:45|2.43877
00:33:46|2.43877
00:33:47|2.44
00:33:47|2.44
00:33:49|2.44
00:33:50|2.44
00:33:51|2.44
00:33:52|2.44
00:33:53|2.44
00:33:54|2.44
00:33:56|2.44
00:33:57|2.44
00:33:59|2.44
00:34:01|2.44
00:34:02|2.44307
00:34:02|2.44307
00:34:03|2.44307
00:34:04|2.44307
00:34:06|2.44307
00:34:06|2.44307
00:34:08|2.44307
00:34:09|2.44307
00:34:10|2.44307
00:34:11|2.44307
00:34:12|2.44307
00:34:13|2.44307
00:34:14|2.44002
00:34:14|2.44002
00:34:16|2.43843
00:34:17|2.43843
00:34:18|2.43843
00:34:19|2.43843
00:34:20|2.43843
00:34:20|2.43843
00:34:22|2.43843
00:34:22|2.43844
00:34:23|2.43843
00:34:24|2.43843
00:34:26|2.4361
00:34:27|2.44
00:34:27|2.43601
00:34:29|2.43999
00:34:30|2.43603
00:34:31|2.43603
00:34:32|2.43603
00:34:33|2.435
00:34:34|2.43602
00:34:35|2.43602
00:34:36|2.43602
00:34:37|2.43447
00:34:38|2.436
00:34:38|2.436
00:34:40|2.43603
00:34:41|2.43334
00:34:41|2.435
00:34:43|2.436
00:34:44|2.43389
00:34:45|2.43389
00:34:46|2.43389
00:34:47|2.43389
00:34:48|2.43389
00:34:49|2.43389
00:34:50|2.43389
00:34:50|2.43389
00:34:52|2.436
00:34:53|2.436
00:34:53|2.436
00:34:55|2.43603
00:34:57|2.43603
00:34:58|2.43603
00:34:59|2.43192
00:35:00|2.43468
00:35:01|2.43468
00:35:02|2.43462
00:35:04|2.43462
00:35:05|2.43195
00:35:07|2.43164
00:35:07|2.43461
00:35:08|2.43461
00:35:10|2.43166
00:35:10|2.43166
00:35:11|2.4334
00:35:13|2.43163
00:35:13|2.43463
00:35:15|2.43082
00:35:16|2.43163
00:35:16|2.43163
00:35:18|2.43251
00:35:19|2.43251
00:35:20|2.43251
00:35:21|2.43251
00:35:23|2.43251
00:35:23|2.43371
00:35:24|2.43371
00:35:25|2.43371
00:35:26|2.43372
00:35:28|2.43372
00:35:28|2.43372
00:35:30|2.43372
00:35:30|2.43372
00:35:31|2.43372
00:35:32|2.43201
00:35:33|2.43421
00:35:34|2.43421
00:35:35|2.43421
00:35:36|2.43421
00:35:37|2.43421
00:35:38|2.43421
00:35:39|2.43421
00:35:40|2.43421
00:35:41|2.43421
00:35:42|2.43421
00:35:43|2.43463
00:35:44|2.43463
00:35:45|2.43463
00:35:46|2.43463
00:35:47|2.43421
00:35:48|2.43421
00:35:49|2.43421
00:35:50|2.43421
00:35:51|2.43421
00:35:52|2.43421
00:35:53|2.43251
00:35:54|2.43421
00:35:56|2.43421
00:35:58|2.43421
00:35:59|2.43251
00:36:01|2.43251
00:36:02|2.43251
00:36:03|2.43251
00:36:04|2.43251
00:36:06|2.43463
00:36:07|2.43463
00:36:08|2.43463
00:36:08|2.43463
00:36:10|2.43463
00:36:10|2.43307
00:36:12|2.43307
00:36:13|2.43307
00:36:13|2.43307
00:36:15|2.43307
00:36:15|2.43307
00:36:17|2.43307
00:36:18|2.43307
00:36:18|2.43338
00:36:19|2.43338
00:36:21|2.43338
00:36:21|2.43394
00:36:22|2.43394
00:36:24|2.43338
00:36:24|2.43338
00:36:25|2.43338
00:36:26|2.43101
00:36:28|2.43101
00:36:28|2.43101
00:36:30|2.43101
00:36:30|2.43101
00:36:32|2.43101
00:36:32|2.43101
00:36:33|2.431
00:36:34|2.431
00:36:36|2.431
00:36:37|2.431
00:36:38|2.431
00:36:38|2.43336
00:36:39|2.43336
00:36:40|2.43336
00:36:41|2.43336
00:36:42|2.43
00:36:43|2.43
00:36:44|2.43333
00:36:46|2.43333
00:36:47|2.43333
00:36:47|2.43005
00:36:48|2.43005
00:36:49|2.43005
00:36:50|2.43005
00:36:51|2.43005
00:36:53|2.43005
00:36:53|2.43005
00:36:54|2.43005
00:36:55|2.43041
00:36:57|2.43041
00:36:59|2.43041
00:36:59|2.43041
00:37:01|2.43041
00:37:03|2.43041
00:37:04|2.43049
00:37:05|2.4303
00:37:07|2.4303
00:37:08|2.4303
00:37:09|2.4303
00:37:10|2.43302
00:37:11|2.43302
00:37:12|2.43302
00:37:13|2.43302
00:37:14|2.43302
00:37:15|2.43333
00:37:16|2.43333
00:37:17|2.43333
00:37:18|2.43333
00:37:19|2.43333
00:37:20|2.43333
00:37:21|2.43333
00:37:22|2.43333
00:37:23|2.43333
00:37:24|2.43333
00:37:25|2.43333
00:37:26|2.43333
00:37:27|2.43333
00:37:28|2.43333
00:37:29|2.43364
00:37:30|2.43364
00:37:31|2.43364
00:37:32|2.43394
00:37:33|2.43394
00:37:34|2.43394
00:37:35|2.43394
00:37:36|2.43394
00:37:37|2.43394
00:37:38|2.43394
00:37:39|2.43394
00:37:40|2.43394
00:37:41|2.43394
00:37:42|2.43394
00:37:43|2.43394
00:37:44|2.43394
00:37:45|2.43394
00:37:46|2.43394
00:37:47|2.43394
00:37:48|2.43394
00:37:49|2.43394
00:37:50|2.43394
00:37:51|2.43394
00:37:52|2.43394
00:37:53|2.43394
00:37:54|2.43394
00:37:55|2.43394
00:37:56|2.43394
00:37:58|2.43394
00:38:00|2.4345
00:38:01|2.4345
00:38:01|2.4345
00:38:03|2.4345
00:38:04|2.43394
00:38:05|2.43394
00:38:07|2.4345
00:38:08|2.43394
00:38:09|2.43394
00:38:11|2.43483
00:38:11|2.4349
00:38:12|2.43517
00:38:13|2.43517
00:38:14|2.43499
00:38:15|2.43464
00:38:16|2.43464
00:38:17|2.43464
00:38:18|2.43464
00:38:19|2.43505
00:38:20|2.43505
00:38:21|2.43505
00:38:22|2.43505
00:38:23|2.43505
00:38:24|2.43505
00:38:25|2.43505
00:38:26|2.43504
00:38:27|2.43463
00:38:29|2.43463
00:38:29|2.43463
00:38:30|2.43463
00:38:31|2.43463
00:38:33|2.43463
00:38:34|2.43463
00:38:35|2.4346
00:38:36|2.43548
00:38:37|2.43548
00:38:38|2.43548
00:38:39|2.43548
00:38:40|2.43463
00:38:41|2.43463
00:38:42|2.43463
00:38:43|2.43394
00:38:44|2.43463
00:38:45|2.43463
00:38:46|2.43463
00:38:47|2.43463
00:38:48|2.435
00:38:49|2.435
00:38:50|2.43544
00:38:51|2.43544
00:38:52|2.43544
00:38:53|2.43544
00:38:54|2.43544
00:38:55|2.43544
00:38:56|2.4346
00:38:58|2.4346
00:38:59|2.4346
00:39:00|2.4346
00:39:02|2.4346
00:39:03|2.43547
00:39:04|2.43547
00:39:05|2.43544
00:39:06|2.43559
00:39:07|2.43559
00:39:08|2.43559
00:39:09|2.435
00:39:10|2.43558
00:39:11|2.43558
00:39:13|2.43558
00:39:14|2.435
00:39:15|2.43603
00:39:16|2.43603
00:39:17|2.43603
00:39:18|2.44578
00:39:19|2.44779
00:39:20|2.44779
00:39:21|2.44779
00:39:22|2.44779
00:39:23|2.44779
00:39:25|2.45023
00:39:25|2.45023
00:39:27|2.45023
00:39:27|2.45023
00:39:28|2.45023
00:39:30|2.44986
00:39:31|2.44986
00:39:31|2.44986
00:39:32|2.44986
00:39:33|2.44986
00:39:35|2.44986
00:39:35|2.44986
00:39:37|2.44779
00:39:37|2.44779
00:39:39|2.45009
00:39:40|2.45009
00:39:41|2.45009
00:39:42|2.45009
00:39:43|2.45009
00:39:44|2.45009
00:39:45|2.45009
00:39:46|2.45009
00:39:47|2.44992
00:39:48|2.44992
00:39:49|2.44992
00:39:50|2.44992
00:39:51|2.44857
00:39:52|2.45104
00:39:53|2.4503
00:39:54|2.4503
00:39:55|2.45096
00:39:56|2.4503
00:39:57|2.4503
00:39:59|2.4503
00:40:00|2.4503
00:40:01|2.44779
00:40:02|2.45116
00:40:03|2.45116
00:40:04|2.45116
00:40:05|2.45116
00:40:06|2.45116
00:40:07|2.45116
00:40:09|2.45116
00:40:09|2.45116
00:40:10|2.45116
00:40:11|2.44984
00:40:12|2.4511
00:40:13|2.44893
00:40:14|2.4511
00:40:15|2.4511
00:40:17|2.4511
00:40:17|2.4511
00:40:19|2.45
00:40:19|2.45
00:40:21|2.45109
00:40:21|2.45108
00:40:22|2.45108
00:40:23|2.45288
00:40:25|2.45288
00:40:26|2.45288
00:40:27|2.45288
00:40:28|2.45288
00:40:29|2.45288
00:40:30|2.45288
00:40:31|2.45288
00:40:32|2.45288
00:40:33|2.45288
00:40:34|2.45288
00:40:35|2.45288
00:40:36|2.45288
00:40:37|2.45288
00:40:38|2.45288
00:40:39|2.45478
00:40:40|2.45478
00:40:42|2.45478
00:40:42|2.45478
00:40:44|2.45478
00:40:45|2.45478
00:40:46|2.45478
00:40:47|2.45478
00:40:47|2.45478
00:40:49|2.45478
00:40:50|2.45478
00:40:50|2.45478
00:40:51|2.45478
00:40:53|2.45478
00:40:53|2.45478
00:40:55|2.45478
00:40:56|2.45478
00:40:56|2.45215
00:40:58|2.45215
00:41:00|2.45215
00:41:01|2.45215
00:41:02|2.45215
00:41:03|2.45215
00:41:05|2.45215
00:41:06|2.45215
00:41:08|2.45215
00:41:08|2.45215
00:41:10|2.45069
00:41:11|2.45069
00:41:13|2.45069
00:41:14|2.45069
00:41:14|2.45069
00:41:16|2.45069
00:41:16|2.45069
00:41:17|2.45069
00:41:19|2.45069
00:41:19|2.45069
00:41:21|2.45069
00:41:22|2.45069
00:41:23|2.45063
00:41:24|2.45069
00:41:25|2.45094
00:41:25|2.45094
00:41:26|2.45288
00:41:28|2.45288
00:41:29|2.4507
00:41:30|2.4507
00:41:31|2.45474
00:41:32|2.45474
00:41:32|2.45474
00:41:33|2.45474
00:41:34|2.45474
00:41:35|2.45474
00:41:37|2.45474
00:41:38|2.45474
00:41:38|2.45474
00:41:39|2.45474
00:41:40|2.45474
00:41:42|2.45474
00:41:42|2.45474
00:41:44|2.45474
00:41:45|2.45474
00:41:45|2.45474
00:41:46|2.45474
00:41:48|2.45474
00:41:49|2.45474
00:41:50|2.45474
00:41:50|2.45073
00:41:52|2.45474
00:41:52|2.45481
00:41:53|2.4549
00:41:55|2.4549
00:41:56|2.4549
00:41:56|2.4549
00:41:58|2.45481
00:41:58|2.45481
00:42:00|2.45481
00:42:01|2.45481
00:42:03|2.45509
00:42:04|2.45509
00:42:05|2.45093
00:42:06|2.45
00:42:07|2.44987
00:42:08|2.45009
00:42:09|2.45009
00:42:10|2.45007
00:42:11|2.45007
00:42:13|2.45007
00:42:14|2.45007
00:42:14|2.44529
00:42:16|2.44519
00:42:17|2.44461
00:42:18|2.44461
00:42:18|2.44946
00:42:19|2.44946
00:42:21|2.45005
00:42:21|2.45005
00:42:23|2.45005
00:42:23|2.45005
00:42:24|2.4543
00:42:26|2.4543
00:42:26|2.4543
00:42:28|2.4543
00:42:28|2.4543
00:42:30|2.4543
00:42:30|2.45
00:42:31|2.45
00:42:33|2.45
00:42:34|2.45024
00:42:35|2.45024
00:42:35|2.45024
00:42:36|2.45024
00:42:38|2.45024
00:42:39|2.45024
00:42:40|2.45024
00:42:41|2.45024
00:42:42|2.45426
00:42:43|2.45103
00:42:44|2.45103
00:42:45|2.45103
00:42:46|2.45103
00:42:47|2.45103
00:42:48|2.45103
00:42:49|2.45103
00:42:50|2.45103
00:42:51|2.45103
00:42:52|2.45103
00:42:53|2.45103
00:42:54|2.45139
00:42:55|2.45139
00:42:56|2.45139
00:42:57|2.45139
00:42:58|2.45139
00:42:59|2.45139
00:43:00|2.45139
00:43:01|2.45139
00:43:03|2.45476
00:43:03|2.45476
00:43:05|2.45476
00:43:06|2.45476
00:43:06|2.45476
00:43:08|2.45476
00:43:08|2.45484
00:43:09|2.45484
00:43:11|2.45484
00:43:11|2.45484
00:43:12|2.45484
00:43:13|2.45484
00:43:14|2.45484
00:43:15|2.45484
00:43:16|2.45484
00:43:17|2.45484
00:43:19|2.45484
00:43:19|2.45476
00:43:20|2.45476
00:43:21|2.45476
00:43:22|2.45476
00:43:23|2.45476
00:43:24|2.45476
00:43:25|2.45476
00:43:26|2.45476
00:43:27|2.45683
00:43:28|2.45917
00:43:29|2.45694
00:43:30|2.45694
00:43:31|2.45694
00:43:32|2.45732
00:43:33|2.45732
00:43:35|2.45732
00:43:36|2.45732
00:43:38|2.45732
00:43:38|2.45732
00:43:39|2.45732
00:43:41|2.45732
00:43:42|2.45732
00:43:43|2.45917
00:43:44|2.46307
00:43:45|2.45816
00:43:46|2.45816
00:43:47|2.46294
00:43:47|2.45833
00:43:49|2.45833
00:43:50|2.45833
00:43:51|2.4624
00:43:51|2.4624
00:43:52|2.4624
00:43:53|2.46273
00:43:55|2.46273
00:43:56|2.46273
00:43:56|2.46273
00:43:58|2.46273
00:43:58|2.46273
00:44:00|2.46273
00:44:00|2.46273
00:44:02|2.46273
00:44:03|2.46273
00:44:05|2.46273
00:44:06|2.46287
00:44:07|2.46287
00:44:08|2.46287
00:44:10|2.4653
00:44:10|2.4653
00:44:12|2.4653
00:44:12|2.4653
00:44:13|2.4653
00:44:15|2.4653
00:44:16|2.4653
00:44:17|2.4653
00:44:18|2.46168
00:44:19|2.46168
00:44:20|2.46168
00:44:21|2.46618
00:44:22|2.46618
00:44:23|2.46619
00:44:24|2.46619
00:44:25|2.46619
00:44:26|2.46619
00:44:27|2.46619
00:45:28|2.46937
00:45:29|2.46937
00:45:30|2.46937
00:45:31|2.46937
00:45:32|2.46937
00:45:33|2.46937
00:45:34|2.46937
00:45:35|2.46937
00:45:36|2.46937
00:45:37|2.46937
00:45:38|2.46936
00:45:39|2.46936
00:45:40|2.46936
00:45:41|2.46936
00:45:42|2.46936
00:45:43|2.46936
00:45:44|2.46936
00:45:45|2.46936
00:45:46|2.46936
00:45:47|2.46936
00:45:48|2.46936
00:45:49|2.46936
00:45:50|2.46936
00:45:51|2.46936
00:45:52|2.46936
00:45:53|2.46936
00:45:55|2.46936
00:45:55|2.46936
00:45:56|2.46936
00:45:57|2.46936
00:45:59|2.46936
00:45:59|2.46936
00:46:00|2.46936
00:46:01|2.46936
00:46:02|2.46936
00:46:03|2.46936
00:46:05|2.46936
00:46:07|2.46588
00:46:07|2.46588
00:46:08|2.46933
00:46:10|2.46933
00:46:11|2.46933
00:46:12|2.46445
00:46:13|2.46931
00:46:14|2.46931
00:46:15|2.46066
00:46:16|2.46066
00:46:17|2.46467
00:46:18|2.46467
00:46:19|2.46467
00:46:21|2.46467
00:46:22|2.46467
00:46:23|2.46467
00:46:24|2.46467
00:46:25|2.46467
00:46:26|2.46467
00:46:27|2.46467
00:46:28|2.46067
00:46:29|2.46067
00:46:30|2.46067
00:46:31|2.46467
00:46:32|2.46467
00:46:33|2.46467
00:46:34|2.46467
00:46:35|2.46467
00:46:36|2.46467
00:46:36|2.46467
00:46:37|2.46467
00:46:39|2.46466
00:46:40|2.46466
00:46:41|2.46466
00:46:42|2.46467
00:46:43|2.46467
00:46:44|2.46467
00:46:45|2.46467
00:46:46|2.46113
00:46:47|2.46113
00:46:47|2.46113
00:46:49|2.46463
00:46:50|2.46463
00:46:51|2.46463
00:46:52|2.46463
00:46:53|2.46467
00:46:54|2.46467
00:46:55|2.46467
00:46:55|2.46467
00:46:56|2.46467
00:46:58|2.46467
00:46:59|2.46467
00:46:59|2.46467
00:47:01|2.46467
00:47:01|2.46467
00:47:02|2.46467
00:47:05|2.46467
00:47:06|2.46467
00:47:08|2.46467
00:47:08|2.46467
00:47:09|2.46467
00:47:11|2.46467
00:47:11|2.46467
00:47:12|2.46467
00:47:13|2.46467
00:47:15|2.46467
00:47:15|2.46467
00:47:16|2.46162
00:47:17|2.46162
00:47:18|2.46162
00:47:19|2.46162
00:47:20|2.46162
00:47:21|2.46162
00:47:22|2.46162
00:47:23|2.46201
00:47:25|2.46201
00:47:25|2.46201
00:47:26|2.46201
00:47:27|2.46201
00:47:28|2.46201
00:47:29|2.46201
00:47:30|2.46201
00:47:31|2.46201
00:47:32|2.46201
00:47:33|2.46201
00:47:34|2.46201
00:47:35|2.4623
00:47:36|2.4623
00:47:37|2.4623
00:47:38|2.4623
00:47:39|2.4623
00:47:40|2.4623
00:47:41|2.4623
00:47:42|2.4623
00:47:43|2.4623
00:47:44|2.4623
00:47:45|2.4623
00:47:47|2.4623
00:47:47|2.4623
00:47:48|2.4623
00:47:49|2.4623
00:47:50|2.4635
00:47:51|2.4635
00:47:52|2.4635
00:47:53|2.4635
00:47:54|2.4635
00:47:55|2.45973
00:47:56|2.45973
00:47:57|2.45973
00:47:58|2.45973
00:48:00|2.46403
00:48:00|2.46403
00:48:01|2.46403
00:48:02|2.46403
00:48:04|2.46403
00:48:05|2.46397
00:48:07|2.46397
00:48:07|2.46397
00:48:08|2.46397
00:48:10|2.46397
00:48:11|2.46397
00:48:12|2.46397
00:48:13|2.46151
00:48:13|2.46151
00:48:15|2.46151
00:48:16|2.46151
00:48:16|2.46397
00:48:18|2.46397
00:48:18|2.46397
00:48:20|2.46397
00:48:20|2.46397
00:48:21|2.46397
00:48:23|2.46397
00:48:24|2.46397
00:48:24|2.46397
00:48:26|2.46397
00:48:27|2.46397
00:48:28|2.46397
00:48:29|2.45771
00:48:29|2.46258
00:48:30|2.46258
00:48:32|2.46258
00:48:32|2.46258
00:48:34|2.46258
00:48:35|2.46258
00:48:35|2.46254
00:48:37|2.46254
00:48:38|2.46254
00:48:39|2.46254
00:48:40|2.46254
00:48:41|2.46254
00:48:42|2.46254
00:48:43|2.46254
00:48:44|2.46254
00:48:45|2.46254
00:48:45|2.46254
00:48:46|2.46254
00:48:48|2.46254
00:48:49|2.46254
00:48:50|2.46254
00:48:51|2.46254
00:48:52|2.46254
00:48:52|2.46254
00:48:53|2.46254
00:48:55|2.46222
00:48:55|2.46222
00:48:57|2.46222
00:48:57|2.46222
00:48:59|2.46222
00:49:00|2.46222
00:49:00|2.46222
00:49:02|2.46222
00:49:03|2.46222
00:49:05|2.46222
00:49:06|2.46222
00:49:07|2.46222
00:49:09|2.46222
00:49:09|2.46222
00:49:11|2.46222
00:49:12|2.461
00:49:14|2.461
00:49:14|2.461
00:49:16|2.461
00:49:17|2.461
00:49:18|2.461
00:49:19|2.461
00:49:20|2.461
00:49:21|2.461
00:49:22|2.46221
00:49:23|2.46221
00:49:24|2.46221
00:49:25|2.46221
00:49:26|2.46221
00:49:28|2.46221
00:49:28|2.46221
00:49:29|2.46221
00:49:30|2.45806
00:49:31|2.45806
00:49:32|2.45806
00:49:33|2.45806
00:49:34|2.45806
00:49:35|2.45806
00:49:36|2.45806
00:49:37|2.45806
00:49:38|2.45806
00:49:39|2.45806
00:49:40|2.45806
00:49:41|2.45806
00:49:42|2.45806
00:49:43|2.45806
00:49:44|2.45806
00:49:45|2.45807
00:49:46|2.45807
00:49:47|2.45807
00:49:48|2.45807
00:49:49|2.45807
00:49:50|2.45807
00:49:51|2.45807
00:49:52|2.45807
00:49:53|2.45807
00:49:54|2.45807
00:49:55|2.45807
00:49:56|2.45807
00:49:57|2.45807
00:49:58|2.45807
00:50:00|2.45807
00:50:00|2.45807
00:50:01|2.45807
00:50:02|2.45807
00:50:03|2.45807
00:50:05|2.45807
00:50:06|2.45782
00:50:08|2.45782
00:50:09|2.45782
00:50:10|2.45782
00:50:11|2.45782
00:50:12|2.45782
00:50:13|2.45782
00:50:14|2.45782
00:50:15|2.45807
00:50:15|2.45807
00:50:17|2.45807
00:50:18|2.45807
00:50:18|2.45807
00:50:20|2.45807
00:50:21|2.45807
00:50:22|2.45807
00:50:22|2.45807
00:50:24|2.45807
00:50:24|2.45807
00:50:25|2.45807
00:50:27|2.45807
00:50:28|2.45807
00:50:28|2.45807
00:50:30|2.4578
00:50:31|2.4578
00:50:32|2.4578
00:50:33|2.45782
00:50:33|2.45782
00:50:34|2.45782
00:50:36|2.4578
00:50:36|2.4578
00:50:37|2.4578
00:50:39|2.4578
00:50:40|2.4578
00:50:41|2.45782
00:50:41|2.45782
00:50:43|2.45782
00:50:44|2.45782
00:50:45|2.45782
00:50:46|2.45782
00:50:47|2.45782
00:50:48|2.45782
00:50:49|2.45782
00:50:50|2.45782
00:50:50|2.45782
00:50:51|2.45782
00:50:53|2.45782
00:50:54|2.45782
00:50:54|2.45782
00:50:55|2.45782
00:50:57|2.45782
00:50:58|2.45782
00:50:59|2.45782
00:51:00|2.45782
00:51:01|2.45782
00:51:02|2.45782
00:51:03|2.45782
00:51:04|2.45782
00:51:05|2.45782
00:51:06|2.45782
00:51:08|2.45732
00:51:09|2.45732
00:51:10|2.45732
00:51:11|2.45732
00:51:12|2.45732
00:51:13|2.45732
00:51:14|2.45732
00:51:16|2.45782
00:51:16|2.45782
00:51:17|2.45729
00:51:18|2.45729
00:51:19|2.45729
00:51:20|2.45729
00:51:21|2.45729
00:51:22|2.45729
00:51:23|2.45729
00:51:24|2.45729
00:51:25|2.45729
00:51:26|2.45729
00:51:27|2.45729
00:51:28|2.45729
00:51:29|2.45729
00:51:30|2.45729
00:51:31|2.45729
00:51:33|2.458
00:51:33|2.458
00:51:34|2.458
00:51:35|2.458
00:51:36|2.458
00:51:37|2.458
00:51:38|2.46085
00:51:39|2.46085
00:51:40|2.46085
00:51:41|2.46085
00:51:43|2.46075
00:51:44|2.46075
00:51:45|2.46075
00:51:46|2.46075
00:51:47|2.46075
00:51:48|2.46075
00:51:48|2.46075
00:51:50|2.46075
00:51:51|2.46075
00:51:52|2.46075
00:51:53|2.46075
00:51:54|2.46075
00:51:54|2.46075
00:51:56|2.46075
00:51:56|2.46075
00:51:58|2.46075
00:51:59|2.46075
00:52:00|2.45803
00:52:02|2.45803
00:52:02|2.45803
00:52:03|2.45803
00:52:04|2.45803
00:52:05|2.45803
00:52:07|2.45803
00:52:09|2.45803
00:52:10|2.45803
00:52:11|2.45803
00:52:12|2.45803
00:52:13|2.45803
00:52:14|2.45803
00:52:15|2.46049
00:52:16|2.46049
00:52:17|2.46075
00:52:18|2.46075
00:52:19|2.46075
00:52:20|2.46075
00:52:21|2.46075
00:52:22|2.46075
00:52:22|2.46075
00:52:24|2.4622
00:52:25|2.4622
00:52:26|2.4622
00:52:27|2.4622
00:52:28|2.4622
00:52:29|2.4622
00:52:30|2.4622
00:52:31|2.4622
00:52:32|2.4622
00:52:33|2.4622
00:52:34|2.4622
00:52:35|2.4622
00:52:36|2.4622
00:52:37|2.4622
00:52:38|2.4622
00:52:39|2.4622
00:52:40|2.4622
00:52:40|2.4622
00:52:42|2.4622
00:52:43|2.4622
00:52:44|2.4622
00:52:45|2.4622
00:52:46|2.46222
00:52:47|2.46222
00:52:48|2.46222
00:52:49|2.46222
00:52:50|2.46222
00:52:51|2.46222
00:52:52|2.46001
00:52:53|2.46001
00:52:54|2.46001
00:52:55|2.46222
00:52:56|2.46222
00:52:57|2.46001
00:52:58|2.46218
00:52:59|2.46218
00:53:00|2.46218
00:53:01|2.46218
00:53:02|2.46218
00:53:03|2.46218
00:53:04|2.46001
00:53:05|2.46
00:53:06|2.46
00:53:07|2.46001
00:53:09|2.46001
00:53:11|2.46001
00:53:12|2.46001
00:53:13|2.46001
00:53:15|2.46218
00:53:15|2.46218
00:53:16|2.46218
00:53:18|2.46218
00:53:19|2.46218
00:53:21|2.46218
00:53:22|2.46218
00:53:23|2.46218
00:53:24|2.46218
00:53:25|2.46218
00:53:25|2.46218
00:53:28|2.46218
00:53:28|2.46001
00:53:29|2.46001
00:53:30|2.46001
00:53:31|2.46001
00:53:32|2.46001
00:53:33|2.46001
00:53:34|2.46001
00:53:35|2.46001
00:53:36|2.46001
00:53:38|2.46001
00:53:39|2.46001
00:53:39|2.46001
00:53:40|2.46001
00:53:41|2.46001
00:53:43|2.46001
00:53:43|2.46001
00:53:45|2.46001
00:53:46|2.46
00:53:46|2.46
00:53:48|2.46
00:53:49|2.46
00:53:50|2.46
00:53:50|2.46
00:53:51|2.46
00:53:52|2.46
00:53:54|2.46
00:53:54|2.46
00:53:56|2.46
00:53:57|2.46
00:53:58|2.46
00:53:59|2.46
00:53:59|2.46222
00:54:01|2.46222
00:54:02|2.46222
00:54:03|2.46222
00:54:03|2.46222
00:54:04|2.46222
00:54:05|2.46222
00:54:07|2.46222
00:54:08|2.46222
00:54:10|2.46222
00:54:12|2.46222
00:54:12|2.46222
00:54:14|2.46222
00:54:15|2.46222
00:54:16|2.46222
00:54:18|2.46222
00:54:18|2.46222
00:54:19|2.46222
00:54:20|2.46222
00:54:22|2.46222
00:54:22|2.46222
00:54:23|2.46222
00:54:24|2.46222
00:54:25|2.46222
00:54:26|2.46222
00:54:27|2.46222
00:54:28|2.46222
00:54:29|2.46222
00:54:30|2.46222
00:54:31|2.46222
00:54:32|2.46222
00:54:33|2.46222
00:54:34|2.46222
00:54:35|2.46222
00:54:36|2.46222
00:54:37|2.46222
00:54:38|2.46222
00:54:39|2.46222
00:54:40|2.46222
00:54:41|2.46222
00:54:42|2.46222
00:54:43|2.46222
00:54:44|2.46222
00:54:45|2.46222
00:54:46|2.46222
00:54:47|2.46222
00:54:48|2.46001
00:54:49|2.46001
00:54:50|2.46001
00:54:51|2.46001
00:54:52|2.46001
00:54:53|2.46001
00:54:54|2.46001
00:54:55|2.46001
00:54:56|2.46001
00:54:57|2.46
00:54:58|2.46
00:54:59|2.46
00:55:00|2.46
00:55:01|2.46
00:55:02|2.46
00:55:03|2.46
00:55:05|2.46
00:55:06|2.46004
00:55:07|2.46004
00:55:08|2.46004
00:55:10|2.46004
00:55:11|2.46004
00:55:11|2.46004
00:55:13|2.46004
00:55:14|2.46
00:55:15|2.46
00:55:16|2.46001
00:55:17|2.46001
00:55:18|2.46001
00:55:19|2.46001
00:55:20|2.46001
00:55:21|2.46001
00:55:22|2.46001
00:55:23|2.46001
00:55:24|2.46001
00:55:25|2.46001
00:55:26|2.46001
00:55:27|2.46001
00:55:28|2.46001
00:55:29|2.46001
00:55:30|2.46004
00:55:31|2.46004
00:55:32|2.46004
00:55:33|2.46004
00:55:34|2.46004
00:55:35|2.46004
00:55:37|2.46004
00:55:37|2.46004
00:55:38|2.46004
00:55:39|2.46004
00:55:40|2.46004
00:55:41|2.46004
00:55:42|2.46004
00:55:44|2.46004
00:55:44|2.46004
00:55:45|2.46004
00:55:46|2.46002
00:55:47|2.46002
00:55:48|2.46002
00:55:50|2.46002
00:55:50|2.46002
00:55:52|2.46002
00:55:52|2.46002
00:55:54|2.46002
00:55:54|2.46222
00:55:55|2.46222
00:55:57|2.46222
00:55:58|2.46222
00:55:58|2.46222
00:55:59|2.46222
00:56:00|2.46222
00:56:01|2.46222
00:56:03|2.46222
00:56:04|2.46222
00:56:04|2.46222
00:56:05|2.46222
00:56:06|2.46222
00:56:08|2.46222
00:56:09|2.46222
00:56:10|2.46222
00:56:12|2.46225
00:56:13|2.46225
00:56:15|2.46225
00:56:15|2.46225
00:56:16|2.46225
00:56:17|2.46225
00:56:18|2.46225
00:56:20|2.46225
00:56:20|2.46225
00:56:21|2.46225
00:56:22|2.46225
00:56:23|2.46225
00:56:24|2.46225
00:56:26|2.46225
00:56:27|2.46225
00:56:28|2.46225
00:56:29|2.46225
00:56:30|2.46225
00:56:31|2.46225
00:56:32|2.46225
00:56:33|2.46225
00:56:34|2.46225
00:56:35|2.46225
00:56:36|2.46225
00:56:37|2.46225
00:56:38|2.46225
00:56:39|2.46225
00:56:40|2.46225
00:56:40|2.46225
00:56:42|2.46225
00:56:43|2.46225
00:56:44|2.46225
00:56:45|2.46225
00:56:46|2.46225
00:56:46|2.46225
00:56:48|2.46225
00:56:48|2.46
00:56:50|2.46
00:56:50|2.46
00:56:52|2.46
00:56:53|2.46
00:56:54|2.46
00:56:55|2.46
00:56:56|2.46
00:56:57|2.46
00:56:58|2.46
00:56:59|2.46
00:57:00|2.46
00:57:01|2.46
00:57:02|2.46
00:57:03|2.46
00:57:04|2.46
00:57:05|2.46
00:57:06|2.46219
00:57:07|2.46219
00:57:08|2.46219
00:57:09|2.46219
00:57:10|2.46219
00:57:11|2.46219
00:57:13|2.46219
00:57:14|2.46219
00:57:15|2.45801
00:57:16|2.45801
00:57:17|2.45801
00:57:18|2.45801
00:57:19|2.45801
00:57:21|2.458
00:57:21|2.458
00:57:23|2.458
00:57:24|2.458
00:57:25|2.458
00:57:26|2.458
00:57:27|2.458
00:57:28|2.458
00:57:30|2.458
00:57:30|2.458
00:57:31|2.458
00:57:32|2.458
00:57:33|2.458
00:57:34|2.458
00:57:35|2.458
00:57:36|2.45798
00:57:37|2.455
00:57:38|2.455
00:57:39|2.455
00:57:40|2.455
00:57:41|2.455
00:57:42|2.455
00:57:43|2.455
00:57:44|2.45501
00:57:45|2.45801
00:57:46|2.45801
00:57:47|2.45801
00:57:49|2.45801
00:57:50|2.458
00:57:51|2.458
00:57:52|2.458
00:57:53|2.45503
00:57:54|2.45503
00:57:55|2.45503
00:57:56|2.45503
00:57:57|2.45503
00:57:58|2.45503
00:57:59|2.45503
00:58:00|2.45503
00:58:01|2.45503
00:58:02|2.45503
00:58:03|2.45503
00:58:04|2.45503
00:58:05|2.45503
00:58:06|2.45503
00:58:08|2.45503
00:58:08|2.45503
00:58:10|2.45503
00:58:12|2.45503
00:58:13|2.45503
00:58:15|2.45503
00:58:16|2.45503
00:58:17|2.45503
00:58:18|2.45503
00:58:19|2.45503
00:58:20|2.45503
00:58:21|2.45503
00:58:22|2.45503
00:58:23|2.45503
00:58:24|2.458
00:58:26|2.458
00:58:26|2.458
00:58:27|2.458
00:58:28|2.458
00:58:30|2.45505
00:58:30|2.45505
00:58:31|2.45505
00:58:32|2.45505
00:58:33|2.45505
00:58:34|2.45505
00:58:36|2.45505
00:58:37|2.45505
00:58:37|2.45505
00:58:38|2.45503
00:58:40|2.45503
00:58:40|2.45503
00:58:42|2.45503
00:58:42|2.45503
00:58:43|2.45503
00:58:45|2.45503
00:58:46|2.45501
00:58:46|2.45501
00:58:47|2.45501
00:58:48|2.45501
00:58:50|2.45501
00:58:51|2.45501
00:58:52|2.45413
00:58:53|2.45413
00:58:54|2.46397
00:58:55|2.46397
00:58:56|2.46397
00:58:57|2.46397
00:58:58|2.46397
00:58:59|2.46397
00:59:00|2.46397
00:59:01|2.46397
00:59:02|2.46397
00:59:03|2.46397
00:59:04|2.46151
00:59:05|2.46151
00:59:06|2.46151
00:59:08|2.46151
00:59:08|2.45749
00:59:09|2.45754
00:59:11|2.45755
00:59:12|2.45755
00:59:14|2.45755
00:59:14|2.45755
00:59:16|2.46072
00:59:17|2.46072
00:59:18|2.46072
00:59:19|2.46072
00:59:20|2.46072
00:59:21|2.46072
00:59:22|2.46072
00:59:23|2.46072
00:59:25|2.45754
00:59:25|2.45754
00:59:26|2.45754
00:59:28|2.45754
00:59:28|2.45754
00:59:30|2.45754
00:59:30|2.45754
00:59:31|2.45754
00:59:32|2.45754
00:59:33|2.45659
00:59:34|2.45659
00:59:35|2.45659
00:59:36|2.45659
00:59:37|2.45659
00:59:39|2.45659
00:59:40|2.45793
00:59:41|2.45793
00:59:42|2.45793
00:59:43|2.4604
00:59:44|2.4604
00:59:45|2.46035
00:59:46|2.46035
00:59:47|2.46035
00:59:48|2.46035
00:59:49|2.46035
00:59:50|2.46035
00:59:51|2.46035
00:59:52|2.46035
00:59:53|2.46035
00:59:54|2.45662
00:59:55|2.45662
00:59:56|2.45662
00:59:57|2.45662
00:59:58|2.45662
00:59:59|2.45662
01:00:00|2.45662
01:00:01|2.45662
01:00:02|2.45662
01:00:03|2.45662
01:00:04|2.45662
01:00:05|2.45662
01:00:06|2.45662
01:00:07|2.45662
01:00:09|2.45662
01:00:09|2.45662
01:00:10|2.45662
01:00:11|2.45662
01:00:13|2.45753
01:00:14|2.45662
01:00:16|2.45662
01:00:17|2.45662
01:00:18|2.45662
01:00:20|2.45662
01:00:20|2.45662
01:00:21|2.45662
01:00:22|2.45662
01:00:23|2.46008
01:00:24|2.46039
01:00:26|2.46039
01:00:26|2.46039
01:00:27|2.46039
01:00:28|2.46039
01:00:29|2.46039
01:00:30|2.45702
01:00:31|2.45702
01:00:33|2.45702
01:00:33|2.45702
01:00:34|2.45702
01:00:35|2.45702
01:00:36|2.45702
01:00:37|2.45702
01:00:38|2.45703
01:00:39|2.45703
01:00:40|2.45703
01:00:41|2.46061
01:00:42|2.46061
01:00:43|2.46072
01:00:44|2.46072
01:00:45|2.46072
01:00:46|2.46072
01:00:47|2.46072
01:00:48|2.46072
01:00:49|2.46072
01:00:50|2.46072
01:00:51|2.46072
01:00:52|2.46061
01:00:53|2.46061
01:00:54|2.46061
01:00:56|2.46061
01:00:57|2.46061
01:00:58|2.46061
01:00:59|2.46061
01:01:00|2.46061
01:01:01|2.46059
01:01:02|2.46059
01:01:03|2.46059
01:01:04|2.46059
01:01:05|2.46059
01:01:06|2.45679
01:01:07|2.46059
01:01:08|2.46059
01:01:09|2.46059
01:01:10|2.46059
01:01:11|2.46059
01:01:12|2.46072
01:01:13|2.46072
01:01:15|2.45699
01:01:16|2.46071
01:01:18|2.46071
01:01:19|2.45713
01:01:20|2.45713
01:01:20|2.45713
01:01:22|2.45713
01:01:23|2.45713
01:01:25|2.45713
01:01:25|2.45713
01:01:26|2.45713
01:01:28|2.45713
01:01:28|2.45713
01:01:29|2.45713
01:01:30|2.46071
01:01:32|2.46071
01:01:33|2.46071
01:01:34|2.46071
01:01:35|2.46071
01:01:36|2.46071
01:01:38|2.46071
01:01:39|2.46071
01:01:40|2.46071
01:01:41|2.46071
01:01:42|2.46071
01:01:43|2.46071
01:01:44|2.46071
01:01:45|2.46071
01:01:46|2.46071
01:01:47|2.46071
01:01:48|2.46071
01:01:48|2.46071
01:01:50|2.46071
01:01:51|2.46071
01:01:52|2.46071
01:01:53|2.46071
01:01:54|2.46071
01:01:55|2.46152
01:01:56|2.46152
01:01:57|2.46152
01:01:58|2.46152
01:01:59|2.46152
01:02:00|2.46152
01:02:01|2.46152
01:02:02|2.46152
01:02:03|2.46152
01:02:04|2.46152
01:02:05|2.46152
01:02:06|2.46152
01:02:07|2.46152
01:02:08|2.46152
01:02:09|2.46239
01:02:10|2.46239
01:02:11|2.45825
01:02:12|2.45825
01:02:13|2.45825
01:02:15|2.45825
01:02:16|2.46238
01:02:17|2.46238
01:02:19|2.46238
01:02:20|2.46238
01:02:21|2.45806
01:02:22|2.45806
01:02:23|2.45805
01:02:25|2.45805
01:02:26|2.45805
01:02:27|2.45805
01:02:29|2.45754
01:02:30|2.45728
01:02:31|2.45728
01:02:31|2.45728
01:02:33|2.45728
01:02:34|2.45728
01:02:35|2.45728
01:02:35|2.45728
01:02:37|2.45728
01:02:38|2.45728
01:02:39|2.45728
01:02:40|2.45728
01:02:41|2.45728
01:02:42|2.45728
01:02:43|2.45728
01:02:44|2.45728
01:02:45|2.45728
01:02:45|2.45728
01:02:47|2.45728
01:02:48|2.4603
01:02:49|2.4603
01:02:50|2.4603
01:02:51|2.4603
01:02:51|2.4603
01:02:52|2.4603
01:02:54|2.4603
01:02:54|2.45728
01:02:56|2.46029
01:02:57|2.46029
01:02:58|2.46029
01:02:59|2.46029
01:03:00|2.46029
01:03:01|2.46031
01:03:02|2.46031
01:03:02|2.46031
01:03:04|2.45665
01:03:04|2.45665
01:03:06|2.45665
01:03:07|2.45665
01:03:08|2.45665
01:03:08|2.45665
01:03:10|2.45665
01:03:11|2.45665
01:03:12|2.45665
01:03:13|2.45665
01:03:14|2.45729
01:03:14|2.45729
01:03:17|2.45729
01:03:17|2.45729
01:03:19|2.45729
01:03:20|2.45729
01:03:22|2.45729
01:03:23|2.45729
01:03:24|2.45729
01:03:25|2.45729
01:03:26|2.45729
01:03:27|2.45729
01:03:28|2.45729
01:03:29|2.45729
01:03:30|2.45729
01:03:31|2.45729
01:03:32|2.45729
01:03:33|2.45729
01:03:34|2.45729
01:03:35|2.45728
01:03:36|2.45728
01:03:37|2.45728
01:03:38|2.45728
01:03:39|2.45728
01:03:40|2.45663
01:03:41|2.45663
01:03:42|2.45663
01:03:43|2.45728
01:03:44|2.45728
01:03:45|2.45728
01:03:46|2.45728
01:03:47|2.45503
01:03:48|2.45503
01:03:50|2.45503
01:03:50|2.45503
01:03:51|2.45503
01:03:52|2.45503
01:03:53|2.45501
01:03:54|2.45501
01:03:55|2.45501
01:03:56|2.45501
01:03:57|2.45501
01:03:58|2.45501
01:03:59|2.45501
01:04:00|2.45501
01:04:01|2.45501
01:04:02|2.45501
01:04:03|2.45501
01:04:04|2.45501
01:04:05|2.45501
01:04:06|2.45501
01:04:07|2.45495
01:04:08|2.45001
01:04:09|2.45001
01:04:10|2.45001
01:04:11|2.45001
01:04:12|2.45001
01:04:13|2.45001
01:04:14|2.45001
01:04:15|2.45001
01:04:17|2.45001
01:04:18|2.45001
01:04:18|2.45001
01:04:20|2.45001
01:04:21|2.45001
01:04:22|2.45001
01:04:23|2.45001
01:04:24|2.45001
01:04:25|2.45001
01:04:26|2.45001
01:04:27|2.45001
01:04:28|2.45001
01:04:29|2.45001
01:04:30|2.45001
01:04:31|2.45001
01:04:32|2.45001
01:04:33|2.45001
01:04:34|2.45001
01:04:35|2.45001
01:04:36|2.45001
01:04:37|2.45001
01:04:38|2.45001
01:04:39|2.45001
01:04:40|2.45001
01:04:41|2.45001
01:04:42|2.45001
01:04:43|2.45001
01:04:44|2.45001
01:04:45|2.45001
01:04:46|2.45001
01:04:47|2.45001
01:04:48|2.4524
01:04:49|2.4524
01:04:50|2.45007
01:04:51|2.45007
01:04:52|2.45008
01:04:53|2.45008
01:04:54|2.45008
01:04:55|2.45009
01:04:56|2.45009
01:04:57|2.45009
01:04:58|2.45009
01:04:59|2.45009
01:05:00|2.45009
01:05:01|2.45009
01:05:02|2.45009
01:05:03|2.45009
01:05:04|2.45009
01:05:05|2.45002
01:05:06|2.45002
01:05:07|2.45002
01:05:08|2.45002
01:05:09|2.45002
01:05:10|2.45002
01:05:11|2.45293
01:05:12|2.45293
01:05:13|2.45293
01:05:14|2.45293
01:05:15|2.45293
01:05:16|2.45293
01:05:17|2.45001
01:05:18|2.45001
01:05:19|2.45001
01:05:21|2.45001
01:05:22|2.45001
01:05:23|2.45001
01:05:24|2.45001
01:05:25|2.45001
01:05:26|2.45001
01:05:27|2.45001
01:05:28|2.45001
01:05:29|2.45002
01:05:30|2.45002
01:05:31|2.45002
01:05:33|2.45002
01:05:35|2.45002
01:05:35|2.45002
01:05:36|2.45002
01:05:37|2.45002
01:05:39|2.45289
01:05:40|2.45289
01:05:41|2.45289
01:05:42|2.45289
01:05:43|2.45289
01:05:44|2.45289
01:05:45|2.45289
01:05:46|2.45289
01:05:47|2.45289
01:05:48|2.45289
01:05:49|2.45289
01:05:50|2.45289
01:05:51|2.45289
01:05:52|2.45289
01:05:53|2.45289
01:05:54|2.45289
01:05:55|2.45289
01:05:56|2.45289
01:05:57|2.45289
01:05:58|2.45289
01:05:59|2.45289
01:06:00|2.45289
01:06:01|2.45289
01:06:02|2.45289
01:06:03|2.45289
01:06:04|2.45289
01:06:05|2.45289
01:06:07|2.45289
01:06:07|2.45289
01:06:08|2.45289
01:06:09|2.45289
01:06:10|2.45289
01:06:12|2.45289
01:06:13|2.45289
01:06:13|2.45289
01:06:15|2.45289
01:06:15|2.45289
01:06:16|2.45002
01:06:17|2.45002
01:06:19|2.45002
01:06:21|2.45002
01:06:21|2.45002
01:06:23|2.45002
01:06:25|2.45002
01:06:25|2.45002
01:06:26|2.45002
01:06:28|2.45002
01:06:28|2.45002
01:06:30|2.45074
01:06:30|2.45074
01:06:31|2.45074
01:06:33|2.45074
01:06:33|2.45074
01:06:34|2.45074
01:06:35|2.45073
01:06:36|2.45073
01:06:37|2.45073
01:06:38|2.45145
01:06:39|2.45145
01:06:41|2.45145
01:06:42|2.45145
01:06:42|2.45145
01:06:44|2.45145
01:06:44|2.45145
01:06:46|2.45145
01:06:47|2.45145
01:06:47|2.45145
01:06:49|2.45145
01:06:49|2.45145
01:06:50|2.45145
01:06:51|2.45145
01:06:52|2.45145
01:06:53|2.45145
01:06:55|2.45145
01:06:55|2.45145
01:06:57|2.45002
01:06:57|2.45002
01:06:58|2.45003
01:06:59|2.45003
01:07:01|2.45003
01:07:02|2.45003
01:07:03|2.45003
01:07:03|2.45003
01:07:05|2.45003
01:07:06|2.45003
01:07:07|2.45003
01:07:07|2.45003
01:07:08|2.45003
01:07:10|2.45003
01:07:10|2.45003
01:07:12|2.45003
01:07:13|2.45003
01:07:13|2.45003
01:07:15|2.45003
01:07:15|2.45003
01:07:17|2.45003
01:07:17|2.45003
01:07:18|2.45003
01:07:19|2.45003
01:07:21|2.45003
01:07:23|2.45002
01:07:24|2.45002
01:07:25|2.45002
01:07:26|2.45002
01:07:27|2.45002
01:07:29|2.45002
01:07:30|2.45002
01:07:30|2.45002
01:07:32|2.45002
01:07:33|2.45002
01:07:34|2.45002
01:07:35|2.45002
01:07:36|2.45002
01:07:37|2.45002
01:07:38|2.45002
01:07:39|2.45002
01:07:40|2.45145
01:07:41|2.45145
01:07:42|2.45145
01:07:43|2.45145
01:07:44|2.45145
01:07:44|2.45145
01:07:45|2.45145
01:07:47|2.45145
01:07:48|2.45002
01:07:49|2.45002
01:07:50|2.45002
01:07:51|2.45002
01:07:52|2.45002
01:07:52|2.45002
01:07:54|2.45002
01:07:55|2.45265
01:07:56|2.45265
01:07:57|2.45265
01:07:57|2.45265
01:07:59|2.45265
01:08:00|2.45265
01:08:01|2.45265
01:08:02|2.45265
01:08:03|2.45265
01:08:04|2.45265
01:08:05|2.45265
01:08:06|2.45265
01:08:07|2.45265
01:08:08|2.45265
01:08:08|2.45265
01:08:10|2.45265
01:08:11|2.45265
01:08:12|2.45265
01:08:13|2.45265
01:08:14|2.45265
01:08:15|2.45265
01:08:16|2.45265
01:08:16|2.45002
01:08:18|2.45002
01:08:20|2.45002
01:08:21|2.45002
01:08:23|2.45002
01:08:23|2.45002
01:08:25|2.45002
01:08:25|2.45002
01:08:26|2.45002
01:08:28|2.45002
01:08:29|2.45002
01:08:30|2.45002
01:08:32|2.45002
01:08:33|2.45002
01:08:34|2.45002
01:08:35|2.45002
01:08:36|2.45002
01:08:37|2.45002
01:08:37|2.45002
01:08:39|2.45002
01:08:40|2.45002
01:08:40|2.45002
01:08:42|2.45002
01:08:43|2.45002
01:08:43|2.45002
01:08:45|2.45002
01:08:47|2.45002
01:08:47|2.45002
01:08:48|2.45002
01:08:49|2.45002
01:08:50|2.45002
01:08:51|2.45002
01:08:52|2.45002
01:08:53|2.45002
01:08:54|2.45002
01:08:55|2.45002
01:08:56|2.45002
01:08:58|2.45002
01:08:59|2.45002
01:09:00|2.45002
01:09:01|2.45002
01:09:02|2.45002
01:09:02|2.45002
01:09:04|2.45002
01:09:04|2.45002
01:09:05|2.45002
01:09:07|2.45002
01:09:08|2.45002
01:09:09|2.45002
01:09:10|2.45002
01:09:11|2.4522
01:09:12|2.4522
01:09:13|2.4522
01:09:14|2.4522
01:09:15|2.4522
01:09:16|2.4522
01:09:17|2.45223
01:09:18|2.45223
01:09:19|2.45223
01:09:21|2.45223
01:09:22|2.45373
01:09:23|2.45373
01:09:24|2.45373
01:09:26|2.45373
01:09:27|2.45373
01:09:29|2.45373
01:09:30|2.45373
01:09:31|2.45373
01:09:32|2.45373
01:09:33|2.45373
01:09:34|2.45373
01:09:35|2.45373
01:09:36|2.45373
01:09:37|2.45373
01:09:38|2.451
01:09:39|2.451
01:09:40|2.451
01:09:41|2.451
01:09:42|2.451
01:09:43|2.451
01:09:44|2.451
01:09:45|2.45002
01:09:46|2.45371
01:09:47|2.45371
01:09:48|2.45371
01:09:49|2.45371
01:09:50|2.45371
01:09:51|2.45371
01:09:52|2.45371
01:09:53|2.45371
01:09:54|2.45371
01:09:55|2.45371
01:09:56|2.45371
01:09:57|2.45371
01:09:58|2.45371
01:09:59|2.45371
01:10:00|2.45371
01:10:01|2.45371
01:10:02|2.45371
01:10:03|2.45371
01:10:04|2.45371
01:10:05|2.45371
01:10:06|2.45371
01:10:07|2.45371
01:10:08|2.45371
01:10:09|2.45371
01:10:10|2.45373
01:10:11|2.45006
01:10:12|2.45001
01:10:13|2.45001
01:10:14|2.45007
01:10:16|2.45007
01:10:16|2.45007
01:10:17|2.45007
01:10:18|2.45007
01:10:19|2.45007
01:10:21|2.45007
01:10:23|2.45007
01:10:23|2.45007
01:10:25|2.45007
01:10:25|2.45007
01:10:26|2.45007
01:10:27|2.45007
01:10:28|2.45007
01:10:30|2.45007
01:10:30|2.45007
01:10:32|2.45001
01:10:33|2.45001
01:10:34|2.45001
01:10:35|2.45001
01:10:35|2.45001
01:10:37|2.45001
01:10:37|2.45001
01:10:40|2.45001
01:10:40|2.45001
01:10:41|2.45001
01:10:42|2.45001
01:10:43|2.45001
01:10:45|2.45001
01:10:45|2.45001
01:10:46|2.45001
01:10:47|2.45001
01:10:49|2.45001
01:10:49|2.45001
01:10:50|2.45001
01:10:52|2.45001
01:10:52|2.45001
01:10:53|2.45001
01:10:54|2.45001
01:10:55|2.45001
01:10:56|2.45001
01:10:57|2.45001
01:10:58|2.45001
01:10:59|2.45001
01:11:00|2.45001
01:11:01|2.45001
01:11:02|2.45001
01:11:03|2.45001
01:11:04|2.45001
01:11:05|2.45365
01:11:06|2.45365
01:11:07|2.45365
01:11:08|2.45365
01:11:09|2.45365
01:11:10|2.45365
01:11:11|2.45365
01:11:13|2.45365
01:11:13|2.45365
01:11:14|2.45373
01:11:15|2.45373
01:11:16|2.45373
01:11:18|2.45373
01:11:18|2.45373
01:11:19|2.45373
01:11:20|2.45373
01:11:21|2.45373
01:11:23|2.45373
01:11:25|2.45373
01:11:26|2.45373
01:11:27|2.45373
01:11:28|2.45373
01:11:30|2.45373
01:11:30|2.45373
01:11:32|2.45373
01:11:32|2.45373
01:11:34|2.45373
01:11:35|2.45373
01:11:35|2.45373
01:11:37|2.45373
01:11:38|2.45003
01:11:39|2.45003
01:11:40|2.45003
01:11:41|2.45003
01:11:42|2.45003
01:11:43|2.45003
01:11:44|2.45003
01:11:45|2.45003
01:11:46|2.45003
01:11:47|2.45003
01:11:48|2.45003
01:11:49|2.45003
01:11:50|2.45003
01:11:51|2.45003
01:11:52|2.45003
01:11:53|2.45003
01:11:54|2.45003
01:11:55|2.45003
01:11:56|2.45001
01:11:57|2.45001
01:11:58|2.45001
01:11:59|2.45001
01:12:00|2.45001
01:12:01|2.45001
01:12:02|2.45001
01:12:04|2.45001
01:12:04|2.45001
01:12:05|2.45001
01:12:06|2.45001
01:12:08|2.45001
01:12:09|2.45001
01:12:10|2.45001
01:12:11|2.45001
01:12:12|2.45001
01:12:13|2.45001
01:12:14|2.45001
01:12:15|2.45001
01:12:16|2.45001
01:12:17|2.45001
01:12:18|2.45001
01:12:19|2.45001
01:12:20|2.45001
01:12:21|2.45001
01:12:22|2.45001
01:12:23|2.45001
01:12:24|2.45003
01:12:26|2.45003
01:12:28|2.45003
01:12:29|2.45003
01:12:30|2.45003
01:12:31|2.45372
01:12:33|2.45372
01:12:33|2.45372
01:12:35|2.45372
01:12:35|2.45372
01:12:36|2.45372
01:12:38|2.45372
01:12:39|2.45372
01:12:40|2.45372
01:12:41|2.45372
01:12:42|2.45372
01:12:43|2.45372
01:12:44|2.45372
01:12:44|2.45372
01:12:46|2.45372
01:12:48|2.45372
01:12:48|2.45372
01:12:49|2.45372
01:12:50|2.45372
01:12:51|2.45372
01:12:52|2.45372
01:12:53|2.45372
01:12:54|2.45372
01:12:55|2.45372
01:12:56|2.45372
01:12:57|2.45372
01:12:58|2.45372
01:12:59|2.45372
01:13:00|2.45372
01:13:01|2.45372
01:13:02|2.45372
01:13:03|2.45372
01:13:05|2.45372
01:13:05|2.45372
01:13:06|2.45372
01:13:08|2.45372
01:13:09|2.45372
01:13:10|2.45372
01:13:11|2.4537
01:13:12|2.4537
01:13:13|2.4537
01:13:14|2.4537
01:13:15|2.4537
01:13:16|2.4537
01:13:17|2.4537
01:13:18|2.4537
01:13:19|2.4537
01:13:20|2.4537
01:13:21|2.4537
01:13:22|2.4537
01:13:23|2.4537
01:13:24|2.4537
01:13:26|2.4537
01:13:27|2.4537
01:13:28|2.4537
01:13:29|2.4537
01:13:30|2.4537
01:13:30|2.4537
01:13:32|2.4537
01:13:32|2.4537
01:13:34|2.4537
01:13:35|2.4537
01:13:36|2.4537
01:13:37|2.4537
01:13:38|2.45001
01:13:38|2.45001
01:13:40|2.45001
01:13:40|2.45001
01:13:42|2.45001
01:13:43|2.45001
01:13:44|2.45001
01:13:45|2.45001
01:13:46|2.45001
01:13:47|2.45001
01:13:48|2.45001
01:13:49|2.45001
01:13:49|2.45001
01:13:51|2.45001
01:13:52|2.45373
01:13:53|2.45373
01:13:54|2.45373
01:13:55|2.45373
01:13:56|2.45373
01:13:57|2.45373
01:13:57|2.45373
01:13:59|2.45373
01:14:00|2.45373
01:14:00|2.45373
01:14:02|2.45373
01:14:03|2.45373
01:14:04|2.45373
01:14:05|2.45373
01:14:06|2.45373
01:14:07|2.45373
01:14:08|2.45373
01:14:10|2.45373
01:14:10|2.45373
01:14:11|2.45001
01:14:12|2.45001
01:14:13|2.45001
01:14:14|2.45001
01:14:15|2.45001
01:14:16|2.45001
01:14:17|2.45371
01:14:19|2.45371
01:14:20|2.45371
01:14:21|2.45001
01:14:22|2.45001
01:14:23|2.45001
01:14:24|2.45001
01:14:25|2.45001
01:14:26|2.45001
01:14:28|2.45001
01:14:29|2.45001
01:14:30|2.45001
01:14:32|2.45001
01:14:32|2.45001
01:14:33|2.45001
01:14:34|2.45001
01:14:36|2.45001
01:14:37|2.45001
01:14:38|2.45001
01:14:38|2.45001
01:14:40|2.45001
01:14:40|2.45001
01:14:42|2.45001
01:14:43|2.45001
01:14:44|2.45001
01:14:45|2.45001
01:14:46|2.45001
01:14:47|2.45001
01:14:48|2.45001
01:14:49|2.45002
01:14:50|2.45002
01:14:51|2.45002
01:14:52|2.45002
01:14:53|2.45002
01:14:54|2.45002
01:14:55|2.45002
01:14:56|2.45002
01:14:57|2.45002
01:14:58|2.45002
01:14:59|2.45002
01:15:00|2.45002
01:15:01|2.45002
01:15:02|2.45002
01:15:03|2.45002
01:15:04|2.45002
01:15:05|2.45002
01:15:06|2.45002
01:15:07|2.45002
01:15:08|2.45002
01:15:09|2.45002
01:15:10|2.45002
01:15:11|2.45002
01:15:12|2.45002
01:15:13|2.45002
01:15:14|2.45002
01:15:15|2.45002
01:15:16|2.45002
01:15:17|2.45002
01:15:18|2.4537
01:15:19|2.4537
01:15:20|2.45003
01:15:21|2.45003
01:15:22|2.45003
01:15:23|2.45003
01:15:24|2.45003
01:15:25|2.45003
01:15:26|2.45003
01:15:28|2.45003
01:15:30|2.45003
01:15:30|2.45003
01:15:32|2.45003
01:15:32|2.45003
01:15:34|2.45003
01:15:36|2.45003
01:15:37|2.45003
01:15:38|2.45003
01:15:39|2.45366
01:15:39|2.45005
01:15:41|2.45005
01:15:42|2.45005
01:15:44|2.45005
01:15:44|2.45005
01:15:45|2.45005
01:15:46|2.45005
01:15:47|2.45005
01:15:48|2.45005
01:15:49|2.45005
01:15:50|2.45005
01:15:51|2.45005
01:15:52|2.45005
01:15:53|2.45005
01:15:54|2.45005
01:15:55|2.45005
01:15:56|2.45005
01:15:57|2.45005
01:15:58|2.45005
01:15:59|2.45005
01:16:00|2.45005
01:16:02|2.45005
01:16:02|2.45005
01:16:03|2.45005
01:16:04|2.45005
01:16:05|2.45005
01:16:06|2.45005
01:16:08|2.45005
01:16:09|2.45005
01:16:10|2.45005
01:16:11|2.45005
01:16:12|2.45005
01:16:13|2.45413
01:16:14|2.45413
01:16:15|2.45413
01:16:16|2.45008
01:16:17|2.45008
01:16:18|2.45009
01:16:19|2.45009
01:16:20|2.45009
01:16:21|2.4541
01:16:22|2.4541
01:16:23|2.4541
01:16:24|2.4541
01:16:25|2.4541
01:16:26|2.4541
01:16:27|2.4541
01:16:29|2.4541
01:16:30|2.4541
01:16:31|2.4541
01:16:32|2.4541
01:16:33|2.4541
01:16:34|2.4541
01:16:35|2.4541
01:16:37|2.4541
01:16:38|2.4541
01:16:39|2.4541
01:16:40|2.4541
01:16:41|2.4541
01:16:41|2.4541
01:16:43|2.4541
01:16:44|2.4541
01:16:45|2.4541
01:16:46|2.4541
01:16:47|2.4541
01:16:48|2.4541
01:16:49|2.4541
01:16:50|2.4541
01:16:51|2.4541
01:16:52|2.4541
01:16:53|2.4541
01:16:54|2.4541
01:16:55|2.4541
01:16:56|2.4541
01:16:57|2.45407
01:16:58|2.45407
01:16:59|2.45407
01:17:00|2.45408
01:17:01|2.45408
01:17:02|2.45408
01:17:03|2.45408
01:17:04|2.45408
01:17:05|2.45408
01:17:06|2.45408
01:17:07|2.45408
01:17:08|2.45408
01:17:09|2.45408
01:17:10|2.45408
01:17:11|2.45408
01:17:12|2.45032
01:17:13|2.45032
01:17:14|2.45032
01:17:15|2.45701
01:17:16|2.45701
01:17:17|2.45408
01:17:18|2.45328
01:17:19|2.45328
01:17:20|2.45328
01:17:21|2.45328
01:17:22|2.45328
01:17:23|2.45328
01:17:24|2.45788
01:17:25|2.45788
01:17:26|2.45788
01:17:27|2.45788
01:17:28|2.45788
01:17:30|2.45788
01:17:32|2.45788
01:17:33|2.45788
01:17:35|2.45788
01:17:36|2.45788
01:17:37|2.45788
01:17:38|2.45788
01:17:39|2.45788
01:17:40|2.45788
01:17:40|2.45788
01:17:42|2.45788
01:17:43|2.45788
01:17:44|2.45788
01:17:45|2.45788
01:17:46|2.46
01:17:47|2.46
01:17:48|2.46
01:17:49|2.46
01:17:50|2.46
01:17:51|2.46
01:17:52|2.46162
01:17:54|2.46162
01:17:54|2.46162
01:17:56|2.46321
01:17:57|2.46321
01:17:58|2.46321
01:17:59|2.46321
01:18:00|2.46321
01:18:01|2.47207
01:18:01|2.47144
01:18:02|2.47144
01:18:04|2.47339
01:18:05|2.47315
01:18:05|2.47315
01:18:07|2.47592
01:18:08|2.47108
01:18:09|2.47108
01:18:10|2.47108
01:18:10|2.47117
01:18:12|2.47117
01:18:13|2.47117
01:18:14|2.47117
01:18:14|2.47117
01:18:16|2.47117
01:18:18|2.47117
01:18:18|2.47117
01:18:19|2.47117
01:18:21|2.47117
01:18:21|2.47117
01:18:22|2.47117
01:18:23|2.47117
01:18:24|2.47117
01:18:25|2.47117
01:18:26|2.47117
01:18:27|2.47117
01:18:28|2.47117
01:18:30|2.47117
01:18:31|2.47117
01:18:32|2.47117
01:18:34|2.47117
01:18:35|2.47576
01:18:35|2.47576
01:18:36|2.47548
01:18:38|2.47548
01:18:39|2.47611
01:18:40|2.47611
01:18:41|2.47611
01:18:42|2.47611
01:18:43|2.47671
01:18:45|2.48062
01:18:46|2.4824
01:18:47|2.4824
01:18:48|2.4824
01:18:49|2.4824
01:18:50|2.4824
01:18:51|2.48454
01:18:52|2.48454
01:18:53|2.48454
01:18:54|2.48454
01:18:55|2.48454
01:18:56|2.48464
01:18:56|2.48454
01:18:58|2.48454
01:19:00|2.48518
01:19:00|2.48958
01:19:01|2.49522
01:19:02|2.49522
01:19:03|2.48972
01:19:04|2.49302
01:19:05|2.49302
01:19:06|2.49522
01:19:08|2.49522
01:19:08|2.49522
01:19:10|2.49522
01:19:10|2.49522
01:19:11|2.49303
01:19:12|2.49303
01:19:14|2.49693
01:19:14|2.49365
01:19:15|2.49365
01:19:17|2.49365
01:19:18|2.49365
01:19:18|2.49723
01:19:20|2.49723
01:19:20|2.49723
01:19:22|2.49303
01:19:23|2.49303
01:19:24|2.49303
01:19:25|2.49303
01:19:26|2.49303
01:19:27|2.49613
01:19:28|2.49613
01:19:29|2.49723
01:19:30|2.49786
01:19:32|2.49786
01:19:32|2.49786
01:19:35|2.49786
01:19:35|2.49786
01:19:36|2.49786
01:19:37|2.49786
01:19:39|2.49786
01:19:40|2.49786
01:19:40|2.49786
01:19:42|2.49861
01:19:43|2.49861
01:19:44|2.49861
01:19:45|2.49861
01:19:46|2.49861
01:19:47|2.49861
01:19:48|2.49861
01:19:49|2.49861
01:19:50|2.49885
01:19:51|2.50134
01:19:52|2.50134
01:19:53|2.50134
01:19:54|2.50134
01:19:55|2.50174
01:19:56|2.50306
01:19:57|2.50487
01:19:58|2.50487
01:19:59|2.50487
01:20:01|2.50454
01:20:02|2.50454
01:20:02|2.50458
01:20:04|2.50458
01:20:05|2.50454
01:20:05|2.50454
01:20:07|2.50454
01:20:07|2.5071
01:20:08|2.50692
01:20:09|2.50692
01:20:11|2.50706
01:20:11|2.50803
01:20:12|2.50487
01:20:13|2.505
01:20:14|2.50191
01:20:15|2.50143
01:20:16|2.50147
01:20:18|2.498
01:20:19|2.49786
01:20:21|2.49786
01:20:21|2.49723
01:20:22|2.49133
01:20:23|2.49133
01:20:24|2.4938
01:20:25|2.4938
01:20:26|2.4938
01:20:27|2.4938
01:20:29|2.4938
01:20:29|2.4938
01:20:30|2.4938
01:20:32|2.4938
01:20:33|2.4938
01:20:34|2.4938
01:20:35|2.49154
01:20:36|2.49154
01:20:37|2.49154
01:20:38|2.49154
01:20:39|2.49154
01:20:40|2.49633
01:20:41|2.49633
01:20:42|2.4938
01:20:43|2.4938
01:20:44|2.4938
01:20:45|2.4938
01:20:46|2.4938
01:20:47|2.4938
01:20:48|2.49568
01:20:49|2.4938
01:20:50|2.4938
01:20:51|2.4938
01:20:52|2.49652
01:20:53|2.49652
01:20:54|2.49652
01:20:55|2.49652
01:20:56|2.49652
01:20:57|2.49652
01:20:58|2.49659
01:20:59|2.49659
01:21:00|2.49722
01:21:01|2.50055
01:21:02|2.49786
01:21:03|2.50055
01:21:04|2.50055
01:21:05|2.50055
01:21:06|2.50036
01:21:07|2.50055
01:21:08|2.50055
01:21:09|2.50055
01:21:10|2.50055
01:21:11|2.50055
01:21:12|2.50026
01:21:13|2.50026
01:21:14|2.50055
01:21:15|2.50055
01:21:16|2.50052
01:21:17|2.50052
01:21:18|2.50052
01:21:19|2.50052
01:21:20|2.50052
01:21:21|2.50052
01:21:22|2.50052
01:21:23|2.50052
01:21:24|2.5005
01:21:25|2.50055
01:21:26|2.50055
01:21:27|2.50055
01:21:28|2.5007
01:21:29|2.50055
01:21:30|2.50055
01:21:31|2.50055
01:21:33|2.50055
01:21:35|2.49818
01:21:36|2.49818
01:21:36|2.50055
01:21:38|2.50055
01:21:39|2.50055
01:21:40|2.50055
01:21:41|2.50055
01:21:43|2.50055
01:21:43|2.50055
01:21:44|2.50055
01:21:46|2.50055
01:21:46|2.50055
01:21:47|2.50055
01:21:49|2.50055
01:21:51|2.50055
01:21:51|2.50051
01:21:53|2.50051
01:21:53|2.50051
01:21:54|2.50051
01:21:55|2.50051
01:21:56|2.50051
01:21:57|2.50051
01:21:58|2.50051
01:22:00|2.50051
01:22:00|2.50051
01:22:01|2.50319
01:22:02|2.50319
01:22:03|2.50305
01:22:04|2.49456
01:22:05|2.50035
01:22:06|2.49418
01:22:07|2.49418
01:22:09|2.49418
01:22:09|2.49418
01:22:10|2.49418
01:22:11|2.50008
01:22:12|2.50008
01:22:13|2.49426
01:22:14|2.49426
01:22:16|2.49426
01:22:16|2.49426
01:22:17|2.49426
01:22:18|2.49426
01:22:20|2.49426
01:22:20|2.49426
01:22:21|2.49426
01:22:22|2.49426
01:22:23|2.49426
01:22:25|2.49426
01:22:25|2.49426
01:22:26|2.49426
01:22:27|2.49426
01:22:28|2.49426
01:22:29|2.49426
01:22:30|2.49427
01:22:32|2.49427
01:22:32|2.49427
01:22:34|2.4981
01:22:36|2.4981
01:22:37|2.4981
01:22:38|2.4981
01:22:40|2.4981
01:22:41|2.4981
01:22:42|2.4981
01:22:42|2.4981
01:22:43|2.4981
01:22:44|2.4981
01:22:45|2.4981
01:22:47|2.4981
01:22:48|2.4981
01:22:49|2.4981
01:22:50|2.4981
01:22:51|2.4981
01:22:52|2.4981
01:22:53|2.4981
01:22:54|2.4981
01:22:55|2.4981
01:22:56|2.4981
01:22:57|2.49805
01:22:58|2.49805
01:22:59|2.49805
01:23:00|2.49805
01:23:01|2.49805
01:23:02|2.49803
01:23:03|2.49808
01:23:04|2.49808
01:23:05|2.49808
01:23:06|2.49808
01:23:07|2.49808
01:23:08|2.49808
01:23:09|2.49808
01:23:10|2.49808
01:23:12|2.49808
01:23:13|2.49808
01:23:13|2.49808
01:23:14|2.49808
01:23:15|2.49808
01:23:17|2.49808
01:23:17|2.49808
01:23:18|2.4981
01:23:19|2.4981
01:23:21|2.4981
01:23:22|2.4981
01:23:22|2.4981
01:23:23|2.4981
01:23:25|2.4981
01:23:26|2.4981
01:23:26|2.4981
01:23:27|2.4981
01:23:29|2.4981
01:23:30|2.4981
01:23:30|2.4981
01:23:31|2.4981
01:23:33|2.4981
01:23:34|2.4981
01:23:35|2.4981
01:23:36|2.4981
01:23:38|2.4981
01:23:39|2.4981
01:23:39|2.4981
01:23:42|2.4981
01:23:43|2.4981
01:23:44|2.4981
01:23:45|2.4981
01:23:46|2.4981
01:23:47|2.4981
01:23:48|2.4981
01:23:49|2.4981
01:23:50|2.49808
01:23:51|2.49998
01:23:52|2.49998
01:23:53|2.49998
01:23:54|2.4981
01:23:55|2.4981
01:23:56|2.4981
01:23:57|2.49808
01:23:58|2.49808
01:23:59|2.49808
01:24:00|2.49808
01:24:01|2.49808
01:24:02|2.49808
01:24:03|2.4981
01:24:04|2.4981
01:24:05|2.4981
01:24:07|2.4981
01:24:08|2.4981
01:24:08|2.4981
01:24:10|2.4981
01:24:10|2.49549
01:24:12|2.49549
01:24:13|2.49549
01:24:13|2.4955
01:24:15|2.4955
01:24:15|2.4981
01:24:18|2.4981
01:24:18|2.4981
01:24:19|2.49552
01:24:20|2.49552
01:24:21|2.49552
01:24:22|2.49552
01:24:23|2.49552
01:24:25|2.49552
01:24:25|2.4981
01:24:26|2.4981
01:24:28|2.4981
01:24:28|2.4981
01:24:29|2.4981
01:24:31|2.4981
01:24:31|2.4981
01:24:33|2.4981
01:24:33|2.4981
01:24:34|2.4981
01:24:36|2.4981
01:24:37|2.4981
01:24:38|2.4981
01:24:40|2.4981
01:24:41|2.4956
01:24:42|2.4956
01:24:44|2.4956
01:24:44|2.50043
01:24:45|2.49811
01:24:46|2.50043
01:24:47|2.50043
01:24:48|2.50042
01:24:49|2.50042
01:24:51|2.50042
01:24:51|2.50042
01:24:53|2.49813
01:24:54|2.49813
01:24:55|2.49813
01:24:55|2.49813
01:24:57|2.49813
01:24:58|2.50053
01:24:59|2.50053
01:25:00|2.50053
01:25:00|2.50053
01:25:01|2.50053
01:25:02|2.50053
01:25:03|2.50053
01:25:04|2.50053
01:25:06|2.50053
01:25:06|2.50042
01:25:07|2.50042
01:25:08|2.50053
01:25:09|2.50053
01:25:10|2.50053
01:25:12|2.49812
01:25:12|2.5
01:25:14|2.5
01:25:14|2.50146
01:25:16|2.50146
01:25:17|2.50146
01:25:17|2.50377
01:25:18|2.50377
01:25:19|2.50377
01:25:20|2.50377
01:25:21|2.50367
01:25:22|2.50371
01:25:24|2.50371
01:25:25|2.50005
01:25:25|2.50005
01:25:27|2.50386
01:25:27|2.50386
01:25:28|2.50386
01:25:29|2.50386
01:25:31|2.50377
01:25:31|2.50377
01:25:33|2.50377
01:25:34|2.50377
01:25:34|2.50377
01:25:35|2.50377
01:25:37|2.50377
01:25:38|2.50377
01:25:40|2.50377
01:25:41|2.50377
01:25:42|2.50377
01:25:43|2.50377
01:25:44|2.50007
01:25:45|2.50771
01:25:46|2.50771
01:25:47|2.50771
01:25:48|2.50771
01:25:50|2.50771
01:25:50|2.50771
01:25:51|2.50771
01:25:52|2.50771
01:25:54|2.50771
01:25:55|2.50719
01:25:56|2.50719
01:25:57|2.50719
01:25:58|2.50719
01:25:59|2.50719
01:26:00|2.50771
01:26:01|2.50367
01:26:02|2.50367
01:26:03|2.50367
01:26:05|2.50773
01:26:06|2.50773
01:26:06|2.50773
01:26:07|2.50773
01:26:09|2.50773
01:26:10|2.5077
01:26:10|2.5077
01:26:11|2.5077
01:26:12|2.5077
01:26:13|2.5077
01:26:14|2.5077
01:26:15|2.5077
01:26:16|2.50768
01:26:17|2.50768
01:26:18|2.50768
01:26:19|2.50772
01:26:20|2.50772
01:26:21|2.50772
01:26:22|2.50772
01:26:24|2.50772
01:26:25|2.50772
01:26:26|2.50772
01:26:27|2.50772
01:26:28|2.50772
01:26:29|2.50772
01:26:30|2.50772
01:26:31|2.50566
01:26:32|2.50566
01:26:33|2.50566
01:26:34|2.50566
01:26:35|2.50772
01:26:36|2.50772
01:26:37|2.50772
01:26:39|2.50772
01:26:40|2.50772
01:26:41|2.50772
01:26:43|2.50772
01:26:44|2.50788
01:26:46|2.50807
01:26:46|2.50772
01:26:48|2.50772
01:26:48|2.50772
01:26:49|2.50772
01:26:50|2.50686
01:26:52|2.50686
01:26:52|2.50686
01:26:53|2.50686
01:26:55|2.50772
01:26:55|2.50772
01:26:56|2.50775
01:26:57|2.50775
01:26:59|2.50775
01:27:00|2.50775
01:27:00|2.50775
01:27:02|2.50775
01:27:03|2.50776
01:27:04|2.50776
01:27:05|2.50776
01:27:06|2.50776
01:27:07|2.50807
01:27:08|2.50775
01:27:09|2.50775
01:27:09|2.50775
01:27:11|2.50775
01:27:11|2.50776
01:27:13|2.50776
01:27:14|2.50776
01:27:15|2.50776
01:27:15|2.50776
01:27:17|2.50776
01:27:18|2.50807
01:27:18|2.50807
01:27:19|2.50773
01:27:21|2.50773
01:27:22|2.50773
01:27:22|2.50773
01:27:23|2.50845
01:27:25|2.50845
01:27:26|2.50845
01:27:27|2.50845
01:27:28|2.50845
01:27:29|2.50845
01:27:30|2.50845
01:27:31|2.50845
01:27:32|2.50845
01:27:33|2.50845
01:27:34|2.50889
01:27:35|2.50889
01:27:36|2.50889
01:27:37|2.50889
01:27:39|2.50889
01:27:40|2.50889
01:27:41|2.50889
01:27:43|2.50889
01:27:44|2.50889
01:27:45|2.50889
01:27:46|2.50889
01:27:46|2.50889
01:27:48|2.50889
01:27:49|2.50889
01:27:49|2.50889
01:27:51|2.50889
01:27:51|2.50889
01:27:53|2.50775
01:27:54|2.50775
01:27:55|2.50772
01:27:56|2.50772
01:27:57|2.50772
01:27:57|2.50959
01:27:58|2.50959
01:27:59|2.50959
01:28:01|2.5037
01:28:02|2.5037
01:28:02|2.5037
01:28:04|2.5037
01:28:04|2.50772
01:28:06|2.50772
01:28:07|2.50772
01:28:08|2.50772
01:28:08|2.50772
01:28:09|2.50772
01:28:11|2.50772
01:28:11|2.50772
01:28:12|2.50772
01:28:14|2.50772
01:28:15|2.50772
01:28:15|2.50772
01:28:16|2.50772
01:28:18|2.50772
01:28:18|2.50879
01:28:19|2.50879
01:28:21|2.50879
01:28:22|2.50879
01:28:23|2.50373
01:28:24|2.50373
01:28:25|2.50373
01:28:25|2.50373
01:28:27|2.50879
01:28:27|2.50894
01:28:28|2.50894
01:28:29|2.50894
01:28:30|2.50923
01:28:31|2.50923
01:28:33|2.50923
01:28:34|2.50923
01:28:35|2.50923
01:28:36|2.50923
01:28:37|2.50923
01:28:38|2.50923
01:28:38|2.50923
01:28:40|2.50923
01:28:41|2.50923
01:28:42|2.50923
01:28:43|2.50923
01:28:45|2.5096
01:28:46|2.50999
01:28:47|2.50999
01:28:49|2.50999
01:28:50|2.50999
01:28:51|2.50999
01:28:52|2.50999
01:28:53|2.5112
01:28:54|2.5112
01:28:55|2.51314
01:28:55|2.51314
01:28:57|2.51314
01:28:58|2.51314
01:28:59|2.51314
01:29:00|2.51314
01:29:01|2.51314
01:29:02|2.51314
01:29:03|2.51314
01:29:04|2.51314
01:29:04|2.51314
01:29:06|2.51314
01:29:08|2.51314
01:29:08|2.51314
01:29:09|2.51314
01:29:10|2.51314
01:29:11|2.51314
01:29:12|2.51314
01:29:14|2.51314
01:29:14|2.51326
01:29:15|2.51405
01:29:16|2.51405
01:29:17|2.51405
01:29:18|2.51405
01:29:19|2.51405
01:29:20|2.51405
01:29:21|2.51405
01:29:22|2.51405
01:29:23|2.51405
01:29:24|2.51405
01:29:25|2.51455
01:29:26|2.51455
01:29:27|2.51455
01:29:28|2.51455
01:29:29|2.51455
01:29:30|2.51455
01:29:31|2.51455
01:29:32|2.51319
01:29:33|2.51319
01:29:34|2.51319
01:29:35|2.51319
01:29:36|2.51319
01:29:37|2.51319
01:29:38|2.51319
01:29:39|2.51319
01:29:41|2.51319
01:29:43|2.51405
01:29:44|2.51405
01:29:46|2.51405
01:29:48|2.51405
01:29:48|2.51405
01:29:49|2.51405
01:29:50|2.51405
01:29:52|2.51542
01:29:54|2.51542
01:29:54|2.51319
01:29:56|2.51405
01:29:56|2.51405
01:29:57|2.51405
01:29:59|2.51405
01:29:59|2.5154
01:30:01|2.5154
01:30:02|2.5154
01:30:03|2.5154
01:30:03|2.51604
01:30:05|2.51604
01:30:06|2.51604
01:30:07|2.51604
01:30:08|2.51604
01:30:09|2.51605
01:30:10|2.51644
01:30:11|2.51644
01:30:13|2.51644
01:30:13|2.51644
01:30:14|2.51644
01:30:15|2.51644
01:30:16|2.51644
01:30:17|2.51644
01:30:18|2.51644
01:30:19|2.51644
01:30:20|2.51644
01:30:21|2.51644
01:30:23|2.51644
01:30:24|2.51644
01:30:25|2.5169
01:30:26|2.5169
01:30:27|2.5169
01:30:28|2.5169
01:30:29|2.5169
01:30:30|2.5169
01:30:31|2.5169
01:30:32|2.5169
01:30:33|2.516
01:30:34|2.51318
01:30:35|2.51318
01:30:36|2.51319
01:30:37|2.51319
01:30:38|2.51319
01:30:39|2.51319
01:30:40|2.51319
01:30:41|2.51319
01:30:43|2.51319
01:30:45|2.51319
01:30:46|2.51319
01:30:47|2.51319
01:30:49|2.51319
01:30:49|2.51319
01:30:51|2.51319
01:30:52|2.5132
01:30:54|2.5132
01:30:55|2.51512
01:30:56|2.51512
01:30:57|2.51512
01:30:58|2.51512
01:30:59|2.51512
01:31:00|2.51711
01:31:01|2.51711
01:31:02|2.51711
01:31:03|2.51711
01:31:04|2.51711
01:31:05|2.51711
01:31:06|2.51711
01:31:07|2.51711
01:31:08|2.51711
01:31:09|2.51711
01:31:10|2.51711
01:31:11|2.51711
01:31:12|2.51711
01:31:13|2.51704
01:31:14|2.51704
01:31:15|2.51704
01:31:16|2.51704
01:31:18|2.51704
01:31:18|2.51704
01:31:19|2.51704
01:31:20|2.51704
01:31:22|2.51704
01:31:23|2.51704
01:31:23|2.51704
01:31:24|2.51704
01:31:25|2.51326
01:31:27|2.51701
01:31:27|2.51702
01:31:28|2.51704
01:31:29|2.51704
01:31:31|2.51717
01:31:31|2.51704
01:31:33|2.51704
01:31:33|2.51704
01:31:35|2.51711
01:31:35|2.5204
01:31:37|2.5204
01:31:37|2.52241
01:31:38|2.52241
01:31:39|2.52404
01:31:40|2.52346
01:31:42|2.51993
01:31:43|2.525
01:31:45|2.525
01:31:46|2.525
01:31:47|2.525
01:31:49|2.525
01:31:50|2.52502
01:31:51|2.52502
01:31:52|2.52502
01:31:53|2.52502
01:31:54|2.52502
01:31:55|2.52006
01:31:56|2.52006
01:31:57|2.52006
01:31:58|2.52006
01:31:59|2.52006
01:32:00|2.52499
01:32:01|2.52499
01:32:02|2.52506
01:32:03|2.52506
01:32:04|2.52506
01:32:05|2.52506
01:32:06|2.52035
01:32:07|2.52506
01:32:08|2.52552
01:32:09|2.52552
01:32:10|2.52552
01:32:11|2.52552
01:32:12|2.5276
01:32:13|2.529
01:32:14|2.529
01:32:15|2.529
01:32:16|2.529
01:32:18|2.529
01:32:19|2.529
01:32:20|2.52654
01:32:21|2.53
01:32:22|2.53
01:32:23|2.53
01:32:24|2.53
01:32:25|2.53
01:32:26|2.52701
01:32:27|2.53187
01:32:28|2.52847
01:32:29|2.52847
01:32:30|2.52861
01:32:31|2.52861
01:32:32|2.52861
01:32:33|2.53333
01:32:34|2.53333
01:32:35|2.53333
01:32:36|2.53205
01:32:37|2.53207
01:32:38|2.53207
01:32:39|2.53207
01:32:40|2.53207
01:32:41|2.53207
01:32:42|2.53207
01:32:43|2.53207
01:32:45|2.53304
01:32:46|2.53304
01:32:48|2.53308
01:32:49|2.53304
01:32:51|2.53304
01:32:52|2.53304
01:32:53|2.53308
01:32:54|2.53308
01:32:56|2.533
01:32:56|2.53322
01:32:58|2.53322
01:32:58|2.53322
01:32:59|2.53334
01:33:00|2.53334
01:33:02|2.53573
01:33:03|2.53666
01:33:05|2.53669
01:33:06|2.53669
01:33:07|2.53669
01:33:08|2.53573
01:33:08|2.53573
01:33:10|2.53669
01:33:11|2.53669
01:33:12|2.53669
01:33:13|2.53669
01:33:14|2.5367
01:33:15|2.53669
01:33:16|2.53669
01:33:17|2.53912
01:33:18|2.53672
01:33:20|2.53573
01:33:21|2.53573
01:33:22|2.53569
01:33:24|2.53569
01:33:24|2.53569
01:33:25|2.53569
01:33:26|2.53569
01:33:27|2.53569
01:33:29|2.53913
01:33:30|2.53913
01:33:31|2.53913
01:33:32|2.53913
01:33:33|2.5338
01:33:34|2.53775
01:33:35|2.53775
01:33:36|2.53754
01:33:37|2.53754
01:33:38|2.53795
01:33:39|2.53795
01:33:40|2.53795
01:33:41|2.53795
01:33:42|2.53775
01:33:43|2.53775
01:33:44|2.53795
01:33:46|2.53795
01:33:47|2.53795
01:33:48|2.53795
01:33:50|2.53796
01:33:51|2.53796
01:33:52|2.53795
01:33:53|2.53795
01:33:53|2.53795
01:33:55|2.53775
01:33:56|2.53775
01:33:57|2.53775
01:33:58|2.53775
01:33:59|2.53775
01:34:00|2.53775
01:34:01|2.53998
01:34:02|2.53998
01:34:04|2.53998
01:34:05|2.53998
01:34:06|2.53998
01:34:06|2.53998
01:34:07|2.53998
01:34:09|2.53998
01:34:10|2.53998
01:34:11|2.53998
01:34:12|2.53998
01:34:13|2.53998
01:34:13|2.53999
01:34:15|2.53999
01:34:15|2.53999
01:34:17|2.53999
01:34:17|2.53999
01:34:18|2.53999
01:34:20|2.53999
01:34:20|2.53999
01:34:22|2.53999
01:34:23|2.53999
01:34:23|2.53995
01:34:25|2.53656
01:34:25|2.53656
01:34:27|2.53656
01:34:28|2.53992
01:34:29|2.53992
01:34:30|2.53992
01:34:31|2.53992
01:34:32|2.53992
01:34:33|2.53992
01:34:34|2.53992
01:34:35|2.53992
01:34:36|2.53992
01:34:37|2.53877
01:34:38|2.54364
01:34:39|2.53877
01:34:40|2.53877
01:34:41|2.53877
01:34:42|2.53877
01:34:43|2.53891
01:34:44|2.53891
01:34:46|2.53891
01:34:46|2.5461
01:34:49|2.54615
01:34:49|2.54615
01:34:50|2.54664
01:34:52|2.54533
01:34:53|2.54533
01:34:54|2.54533
01:34:55|2.54664
01:34:56|2.54664
01:34:57|2.54664
01:34:58|2.54664
01:34:59|2.54769
01:35:00|2.54664
01:35:02|2.54872
01:35:03|2.54872
01:35:04|2.54873
01:35:05|2.54873
01:35:07|2.54873
01:35:07|2.55
01:35:08|2.54947
01:35:09|2.54947
01:35:11|2.54949
01:35:11|2.55405
01:35:13|2.55405
01:35:14|2.54951
01:35:15|2.54951
01:35:16|2.54951
01:35:17|2.55442
01:35:18|2.54958
01:35:19|2.554
01:35:20|2.554
01:35:21|2.55454
01:35:22|2.55454
01:35:23|2.55454
01:35:24|2.55454
01:35:25|2.5554
01:35:26|2.55555
01:35:27|2.55704
01:35:28|2.55704
01:35:29|2.55704
01:35:30|2.55541
01:35:31|2.55541
01:35:32|2.55541
01:35:33|2.55541
01:35:34|2.55541
01:35:35|2.5554
01:35:36|2.5554
01:35:37|2.5554
01:35:38|2.5554
01:35:39|2.5554
01:35:40|2.55541
01:35:41|2.55541
01:35:42|2.55541
01:35:43|2.55541
01:35:44|2.5554
01:35:45|2.55541
01:35:46|2.55541
01:35:47|2.5554
01:35:49|2.55541
01:35:51|2.5554
01:35:52|2.55541
01:35:53|2.5554
01:35:54|2.5554
01:35:55|2.55539
01:35:56|2.55539
01:35:57|2.55536
01:35:58|2.55538
01:35:59|2.55538
01:36:00|2.55537
01:36:02|2.55537
01:36:02|2.55537
01:36:04|2.55537
01:36:04|2.55537
01:36:05|2.55537
01:36:07|2.55537
01:36:08|2.55537
01:36:08|2.55537
01:36:09|2.55541
01:36:10|2.55205
01:36:12|2.55535
01:36:12|2.55535
01:36:13|2.55542
01:36:14|2.55542
01:36:15|2.55542
01:36:17|2.55542
01:36:17|2.55542
01:36:19|2.55542
01:36:19|2.55537
01:36:21|2.55542
01:36:21|2.55542
01:36:23|2.55542
01:36:24|2.55542
01:36:25|2.55543
01:36:26|2.55543
01:36:27|2.55543
01:36:28|2.55543
01:36:29|2.55543
01:36:30|2.55543
01:36:31|2.55544
01:36:32|2.55544
01:36:33|2.55747
01:36:35|2.55747
01:36:35|2.55748
01:36:36|2.55748
01:36:37|2.55748
01:36:38|2.55748
01:36:39|2.55748
01:36:40|2.55748
01:36:41|2.55748
01:36:43|2.55747
01:36:44|2.55747
01:36:45|2.55748
01:36:46|2.55792
01:36:48|2.55792
01:36:50|2.55791
01:36:51|2.559
01:36:52|2.559
01:36:53|2.559
01:36:54|2.559
01:36:55|2.559
01:36:57|2.55937
01:36:57|2.559
01:36:59|2.55988
01:36:59|2.55988
01:37:01|2.55937
01:37:02|2.55937
01:37:03|2.55937
01:37:04|2.55792
01:37:05|2.55792
01:37:06|2.559
01:37:07|2.559
01:37:08|2.559
01:37:09|2.559
01:37:10|2.55937
01:37:11|2.55937
01:37:12|2.56065
01:37:13|2.56191
01:37:14|2.56191
01:37:15|2.56191
01:37:17|2.56191
01:37:18|2.56298
01:37:19|2.56202
01:37:20|2.56304
01:37:21|2.56304
01:37:22|2.56304
01:37:22|2.56124
01:37:24|2.56124
01:37:25|2.5635
01:37:26|2.56238
01:37:27|2.56238
01:37:28|2.56238
01:37:29|2.56124
01:37:30|2.56124
01:37:31|2.56124
01:37:31|2.56351
01:37:33|2.56351
01:37:34|2.56394
01:37:35|2.56394
01:37:36|2.56432
01:37:37|2.56432
01:37:38|2.56441
01:37:39|2.56441
01:37:40|2.56829
01:37:41|2.56829
01:37:42|2.56829
01:37:43|2.56829
01:37:44|2.56829
01:37:45|2.5691
01:37:45|2.5691
01:37:46|2.5691
01:37:49|2.56911
01:37:50|2.56911
01:37:51|2.56581
01:37:52|2.5658
01:37:54|2.56911
01:37:55|2.56911
01:37:55|2.56911
01:37:57|2.56911
01:37:58|2.56911
01:37:59|2.56911
01:38:00|2.56911
01:38:01|2.5691
01:38:02|2.5691
01:38:03|2.5691
01:38:04|2.5691
01:38:05|2.5691
01:38:06|2.5691
01:38:08|2.568
01:38:08|2.56911
01:38:09|2.56911
01:38:11|2.56911
01:38:12|2.56911
01:38:13|2.57
01:38:14|2.57
01:38:15|2.57
01:38:16|2.57
01:38:17|2.57013
01:38:18|2.57013
01:38:19|2.57013
01:38:20|2.57013
01:38:21|2.57036
01:38:22|2.57036
01:38:23|2.57036
01:38:24|2.57036
01:38:25|2.57036
01:38:26|2.57036
01:38:27|2.57139
01:38:28|2.57139
01:38:29|2.57139
01:38:30|2.57036
01:38:31|2.57036
01:38:32|2.57157
01:38:33|2.57157
01:38:34|2.57157
01:38:35|2.57157
01:38:36|2.57036
01:38:37|2.57036
01:38:38|2.57037
01:38:39|2.57157
01:38:40|2.57157
01:38:41|2.57157
01:38:42|2.57157
01:38:43|2.57157
01:38:44|2.57157
01:38:45|2.572
01:38:46|2.572
01:38:47|2.572
01:38:48|2.572
01:38:49|2.572
01:38:51|2.572
01:38:52|2.572
01:38:53|2.572
01:38:54|2.57036
01:38:56|2.57
01:38:56|2.57078
01:38:57|2.57099
01:38:59|2.57
01:39:00|2.56787
01:39:01|2.57099
01:39:03|2.56909
01:39:03|2.56909
01:39:05|2.5691
01:39:06|2.57145
01:39:07|2.57131
01:39:07|2.57131
01:39:09|2.56747
01:39:10|2.56747
01:39:11|2.56748
01:39:11|2.57116
01:39:13|2.57115
01:39:13|2.5675
01:39:15|2.5675
01:39:16|2.5675
01:39:17|2.57034
01:39:18|2.57034
01:39:19|2.568
01:39:20|2.57033
01:39:21|2.57033
01:39:22|2.57033
01:39:23|2.57033
01:39:25|2.56801
01:39:25|2.56801
01:39:27|2.57013
01:39:27|2.57013
01:39:29|2.57013
01:39:30|2.57013
01:39:30|2.57013
01:39:32|2.57013
01:39:33|2.57145
01:39:34|2.57156
01:39:35|2.57156
01:39:35|2.572
01:39:36|2.57202
01:39:38|2.57202
01:39:39|2.57202
01:39:40|2.57202
01:39:41|2.57622
01:39:41|2.57356
01:39:42|2.57353
01:39:44|2.5741
01:39:45|2.5741
01:39:46|2.57353
01:39:46|2.57713
01:39:47|2.57713
01:39:49|2.57714
01:39:50|2.57784
01:39:52|2.57715
01:39:53|2.57716
01:39:55|2.57788
01:39:56|2.57788
01:39:57|2.57788
01:39:58|2.57788
01:39:59|2.57788
01:40:00|2.57791
01:40:02|2.57788
01:40:03|2.57789
01:40:04|2.579
01:40:04|2.58354
01:40:06|2.58341
01:40:07|2.58341
01:40:08|2.58341
01:40:10|2.58341
01:40:11|2.58341
01:40:11|2.58356
01:40:13|2.58497
01:40:13|2.58497
01:40:14|2.58497
01:40:16|2.58497
01:40:16|2.58497
01:40:17|2.58356
01:40:19|2.58688
01:40:20|2.58688
01:40:20|2.58688
01:40:22|2.58688
01:40:22|2.58688
01:40:24|2.58688
01:40:24|2.58689
01:40:25|2.5869
01:40:26|2.5869
01:40:28|2.5869
01:40:29|2.5869
01:40:29|2.5869
01:40:31|2.5869
01:40:32|2.5869
01:40:32|2.58788
01:40:34|2.58802
01:40:34|2.58802
01:40:35|2.588
01:40:36|2.588
01:40:37|2.588
01:40:38|2.58802
01:40:39|2.58802
01:40:40|2.58801
01:40:41|2.58801
01:40:42|2.58801
01:40:43|2.58803
01:40:44|2.58803
01:40:45|2.58803
01:40:47|2.58897
01:40:47|2.58801
01:40:49|2.58801
01:40:49|2.58801
01:40:51|2.58801
01:40:52|2.58801
01:40:54|2.58801
01:40:56|2.5888
01:40:57|2.58801
01:40:58|2.58801
01:40:59|2.58801
01:41:00|2.59
01:41:01|2.59
01:41:03|2.59
01:41:04|2.59
01:41:05|2.59
01:41:06|2.59
01:41:07|2.59047
01:41:08|2.59104
01:41:09|2.59183
01:41:11|2.592
01:41:12|2.592
01:41:12|2.59213
01:41:14|2.59213
01:41:15|2.59435
01:41:16|2.59179
01:41:17|2.59183
01:41:18|2.59183
01:41:19|2.5918
01:41:21|2.59183
01:41:21|2.5888
01:41:22|2.5888
01:41:23|2.59175
01:41:24|2.59175
01:41:25|2.59175
01:41:26|2.59
01:41:27|2.59
01:41:28|2.5888
01:41:29|2.5888
01:41:30|2.58801
01:41:31|2.58339
01:41:32|2.58339
01:41:33|2.58339
01:41:34|2.58163
01:41:35|2.58161
01:41:36|2.58161
01:41:37|2.58161
01:41:38|2.58512
01:41:39|2.58049
01:41:40|2.58503
01:41:41|2.58051
01:41:42|2.58051
01:41:43|2.58051
01:41:44|2.58049
01:41:45|2.58049
01:41:47|2.58498
01:41:47|2.58498
01:41:48|2.58497
01:41:50|2.58497
01:41:50|2.58064
01:41:51|2.58064
01:41:53|2.58058
01:41:54|2.58058
01:41:55|2.58462
01:41:56|2.58058
01:41:57|2.58058
01:41:59|2.58057
01:42:00|2.58058
01:42:01|2.58058
01:42:02|2.58058
01:42:03|2.58058
01:42:05|2.58058
01:42:06|2.58058
01:42:07|2.58053
01:42:07|2.584
01:42:08|2.584
01:42:10|2.584
01:42:11|2.58054
01:42:12|2.58053
01:42:13|2.58055
01:42:14|2.58055
01:42:15|2.58055
01:42:16|2.58055
01:42:17|2.58055
01:42:18|2.58392
01:42:19|2.58061
01:42:20|2.58
01:42:21|2.57886
01:42:22|2.57655
01:42:23|2.57551
01:42:24|2.57551
01:42:25|2.57551
01:42:26|2.57999
01:42:27|2.57424
01:42:28|2.57424
01:42:29|2.57142
01:42:30|2.57522
01:42:32|2.56986
01:42:33|2.56986
01:42:34|2.56894
01:42:35|2.56752
01:42:36|2.56752
01:42:37|2.56553
01:42:37|2.5655
01:42:39|2.56441
01:42:39|2.56268
01:42:41|2.56483
01:42:42|2.56483
01:42:43|2.56483
01:42:44|2.56483
01:42:45|2.56104
01:42:46|2.56014
01:42:46|2.56104
01:42:47|2.56013
01:42:48|2.56103
01:42:50|2.56
01:42:50|2.56
01:42:52|2.55925
01:42:53|2.55925
01:42:55|2.5583
01:42:55|2.55925
01:42:57|2.55752
01:42:59|2.55752
01:43:00|2.55752
01:43:00|2.557
01:43:02|2.55752
01:43:04|2.557
01:43:05|2.557
01:43:06|2.557
01:43:07|2.556
01:43:08|2.557
01:43:09|2.557
01:43:10|2.55601
01:43:11|2.55601
01:43:11|2.55601
01:43:13|2.55601
01:43:14|2.556
01:43:16|2.55601
01:43:16|2.55601
01:43:17|2.55601
01:43:18|2.55601
01:43:20|2.55601
01:43:20|2.55601
01:43:21|2.55601
01:43:22|2.55602
01:43:23|2.55602
01:43:24|2.55602
01:43:25|2.55602
01:43:26|2.55602
01:43:27|2.557
01:43:28|2.557
01:43:29|2.557
01:43:30|2.556
01:43:31|2.556
01:43:32|2.556
01:43:33|2.556
01:43:34|2.558
01:43:35|2.558
01:43:36|2.558
01:43:37|2.558
01:43:38|2.558
01:43:39|2.558
01:43:40|2.55918
01:43:41|2.55918
01:43:42|2.55918
01:43:43|2.55799
01:43:44|2.55799
01:43:45|2.55799
01:43:46|2.55799
01:43:47|2.55799
01:43:48|2.55799
01:43:49|2.55799
01:43:50|2.55799
01:43:51|2.557
01:43:52|2.557
01:43:53|2.558
01:43:55|2.558
01:43:57|2.558
01:43:57|2.558
01:43:58|2.558
01:44:00|2.558
01:44:01|2.558
01:44:01|2.558
01:44:03|2.557
01:44:03|2.556
01:44:05|2.556
01:44:06|2.55602
01:44:07|2.55602
01:44:08|2.55602
01:44:09|2.55602
01:44:10|2.55918
01:44:11|2.55603
01:44:12|2.55603
01:44:13|2.55603
01:44:14|2.55603
01:44:15|2.55603
01:44:16|2.55603
01:44:17|2.55603
01:44:18|2.55921
01:44:19|2.55921
01:44:20|2.55921
01:44:21|2.55921
01:44:22|2.55921
01:44:23|2.55921
01:44:24|2.55921
01:44:25|2.55605
01:44:26|2.55605
01:44:27|2.55602
01:44:28|2.55602
01:44:29|2.55602
01:44:30|2.55602
01:44:31|2.55602
01:44:32|2.55897
01:44:33|2.55897
01:44:35|2.55897
01:44:36|2.55897
01:44:37|2.55899
01:44:38|2.55899
01:44:39|2.55899
01:44:40|2.55899
01:44:41|2.5592
01:44:41|2.5592
01:44:43|2.5592
01:44:44|2.5592
01:44:44|2.5592
01:44:46|2.5592
01:44:46|2.5592
01:44:47|2.5592
01:44:49|2.5592
01:44:49|2.5592
01:44:52|2.5592
01:44:52|2.5592
01:44:53|2.55921
01:44:54|2.55921
01:44:56|2.56008
01:44:58|2.56008
01:44:59|2.56008
01:45:00|2.56351
01:45:00|2.56351
01:45:02|2.56351
01:45:04|2.56351
01:45:05|2.56351
01:45:06|2.56351
01:45:07|2.56351
01:45:08|2.5635
01:45:09|2.5635
01:45:10|2.5635
01:46:11|2.56863
01:46:12|2.56863
01:46:13|2.56863
01:46:14|2.56863
01:46:15|2.56863
01:46:16|2.56863
01:46:18|2.5712
01:46:18|2.5712
01:46:19|2.5712
01:46:20|2.57142
01:46:21|2.57142
01:46:22|2.57142
01:46:23|2.57262
01:46:25|2.5712
01:46:26|2.57261
01:46:27|2.57559
01:46:29|2.57559
01:46:30|2.57559
01:46:32|2.57716
01:46:32|2.57716
01:46:33|2.57716
01:46:34|2.57787
01:46:35|2.57716
01:46:36|2.57716
01:46:37|2.57716
01:46:38|2.57716
01:46:39|2.57816
01:46:40|2.58073
01:46:41|2.58073
01:46:42|2.58073
01:46:43|2.5859
01:46:44|2.58158
01:46:45|2.58642
01:46:46|2.58189
01:46:48|2.58189
01:46:48|2.58189
01:47:49|2.58256
01:47:50|2.586
01:47:51|2.58257
01:47:52|2.58257
01:47:53|2.58257
01:47:54|2.58257
01:47:55|2.58257
01:47:56|2.58257
01:47:57|2.58301
01:47:58|2.58301
01:48:00|2.583
01:48:01|2.583
01:48:03|2.583
01:48:04|2.58257
01:48:05|2.583
01:48:07|2.583
01:48:07|2.583
01:48:09|2.583
01:48:10|2.583
01:48:10|2.58178
01:48:11|2.58178
01:48:13|2.58299
01:48:13|2.58299
01:48:15|2.58299
01:48:16|2.58299
01:48:16|2.58299
01:48:18|2.58299
01:48:19|2.58299
01:48:20|2.58299
01:48:21|2.58299
01:48:22|2.58299
01:48:22|2.58299
01:48:24|2.58545
01:48:25|2.58545
01:48:26|2.58299
01:48:27|2.58299
01:48:28|2.58299
01:48:29|2.58299
01:48:29|2.58299
01:48:31|2.58299
01:48:32|2.58545
01:48:33|2.58545
01:48:34|2.58545
01:48:35|2.58545
01:48:35|2.58545
01:48:37|2.58545
01:48:37|2.58545
01:48:38|2.58545
01:48:40|2.58545
01:48:41|2.58545
01:48:42|2.583
01:48:43|2.583
01:48:43|2.58545
01:48:45|2.58545
01:48:46|2.58545
01:48:47|2.58545
01:48:48|2.58545
01:48:49|2.58545
01:48:50|2.58545
01:48:51|2.58545
01:48:52|2.58545
01:48:53|2.58545
01:48:54|2.58545
01:48:55|2.58545
01:48:56|2.58545
01:48:57|2.58301
01:48:58|2.58544
01:48:59|2.58544
01:49:01|2.58544
01:49:02|2.58544
01:49:03|2.58186
01:49:04|2.58186
01:49:05|2.58186
01:49:06|2.58186
01:49:07|2.58186
01:49:08|2.58186
01:49:09|2.58186
01:49:11|2.58186
01:49:11|2.58186
01:49:13|2.58185
01:49:14|2.58185
01:49:16|2.58
01:49:17|2.58185
01:49:17|2.58169
01:49:19|2.57999
01:49:20|2.57999
01:49:21|2.57999
01:49:22|2.57999
01:49:23|2.57656
01:49:24|2.57985
01:49:24|2.57985
01:49:26|2.57572
01:49:26|2.57568
01:49:27|2.57568
01:49:28|2.5797
01:49:29|2.5797
01:49:30|2.5756
01:49:32|2.5756
01:49:33|2.5756
01:49:33|2.5756
01:49:34|2.57574
01:49:36|2.57154
01:49:36|2.57154
01:49:37|2.57154
01:49:38|2.57637
01:49:40|2.57637
01:49:41|2.57637
01:49:42|2.57226
01:49:43|2.57226
01:49:44|2.57217
01:49:45|2.57563
01:49:45|2.57563
01:49:47|2.57563
01:49:47|2.57563
01:49:48|2.57563
01:49:49|2.56991
01:49:50|2.568
01:49:52|2.568
01:49:53|2.568
01:49:54|2.56678
01:49:54|2.56678
01:49:56|2.56957
01:49:56|2.56957
01:49:58|2.56949
01:49:58|2.56949
01:49:59|2.56949
01:50:01|2.56936
01:50:01|2.56936
01:50:03|2.56936
01:50:03|2.56935
01:50:05|2.56935
01:50:06|2.56935
01:50:07|2.56935
01:50:08|2.56935
01:50:09|2.56935
01:50:10|2.56935
01:50:11|2.56935
01:50:12|2.56935
01:50:13|2.56935
01:50:14|2.56935
01:50:15|2.56935
01:50:16|2.56935
01:50:17|2.56935
01:50:18|2.56935
01:50:20|2.56919
01:50:21|2.57183
01:50:22|2.57183
01:50:23|2.57183
01:50:24|2.57183
01:50:25|2.56684
01:50:25|2.56684
01:50:26|2.56684
01:50:27|2.56684
01:50:29|2.56684
01:50:30|2.57
01:50:31|2.57
01:50:32|2.57
01:50:32|2.57
01:50:34|2.57
01:50:35|2.57
01:50:36|2.57
01:50:37|2.57
01:50:38|2.57
01:50:38|2.57
01:50:39|2.57
01:50:41|2.57
01:50:42|2.57
01:50:43|2.57
01:50:43|2.56999
01:50:45|2.56999
01:50:46|2.56999
01:50:47|2.56999
01:50:48|2.56999
01:50:49|2.56999
01:50:50|2.56999
01:50:51|2.56999
01:50:52|2.56999
01:50:53|2.56999
01:50:54|2.56999
01:50:54|2.56999
01:50:56|2.56999
01:50:57|2.56999
01:50:58|2.57
01:50:59|2.57235
01:51:00|2.57385
01:51:01|2.57385
01:51:03|2.57151
01:51:03|2.57151
01:51:04|2.57151
01:51:06|2.57149
01:51:08|2.57297
01:51:09|2.57297
01:51:10|2.57297
01:51:10|2.57297
01:51:12|2.57297
01:51:13|2.57297
01:51:14|2.57297
01:51:15|2.57297
01:51:16|2.57297
01:51:16|2.57297
01:51:18|2.57297
01:51:19|2.57148
01:51:20|2.57147
01:51:21|2.57392
01:51:21|2.57392
01:51:23|2.57146
01:51:24|2.57146
01:51:25|2.56879
01:51:26|2.56879
01:51:27|2.56879
01:51:28|2.56879
01:51:29|2.56879
01:51:30|2.56879
01:51:31|2.5688
01:51:33|2.5688
01:51:33|2.56881
01:51:34|2.56884
01:51:35|2.56884
01:51:36|2.56884
01:51:37|2.57151
01:51:38|2.57151
01:51:39|2.5688
01:51:40|2.57393
01:51:41|2.57393
01:51:42|2.57864
01:51:44|2.57641
01:51:45|2.57641
01:51:46|2.57641
01:51:47|2.57641
01:51:48|2.5764
01:51:49|2.579
01:51:50|2.579
01:51:51|2.579
01:51:52|2.579
01:51:53|2.579
01:51:54|2.579
01:51:55|2.579
01:51:56|2.579
01:51:57|2.57644
01:51:58|2.57644
01:51:59|2.57644
01:52:00|2.57435
01:52:01|2.57925
01:52:02|2.57925
01:52:04|2.57918
01:52:05|2.57933
01:52:06|2.57933
01:52:08|2.57933
01:52:08|2.57933
01:52:11|2.57929
01:52:11|2.57929
01:52:12|2.57929
01:52:14|2.57929
01:52:15|2.57929
01:52:16|2.57459
01:52:17|2.57459
01:52:18|2.57459
01:52:19|2.57459
01:52:20|2.57454
01:52:21|2.57454
01:52:23|2.57454
01:52:24|2.57911
01:52:24|2.57911
01:52:26|2.57911
01:52:26|2.57933
01:52:28|2.57933
01:52:29|2.57933
01:52:29|2.57933
01:52:31|2.57927
01:52:32|2.57927
01:52:32|2.57927
01:52:33|2.57927
01:52:34|2.57927
01:52:35|2.57927
01:52:36|2.57927
01:52:37|2.57938
01:52:38|2.57938
01:52:40|2.57927
01:52:40|2.57927
01:52:42|2.57927
01:52:42|2.57927
01:52:43|2.57927
01:52:45|2.57936
01:52:45|2.57936
01:52:47|2.57936
01:52:47|2.57936
01:52:49|2.57934
01:52:49|2.57934
01:52:51|2.57724
01:52:52|2.57485
01:52:52|2.57485
01:52:53|2.57935
01:52:54|2.57485
01:52:55|2.57485
01:52:56|2.57485
01:52:58|2.57485
01:52:59|2.57485
01:52:59|2.57485
01:53:00|2.57485
01:53:01|2.57934
01:53:02|2.57934
01:53:04|2.57499
01:53:06|2.57932
01:53:08|2.57932
01:53:08|2.57932
01:53:09|2.57932
01:53:10|2.57932
01:53:12|2.57932
01:53:12|2.57932
01:53:13|2.57932
01:53:14|2.57932
01:53:15|2.57932
01:53:16|2.57932
01:53:17|2.57932
01:53:18|2.57932
01:53:20|2.57932
01:53:20|2.57932
01:53:21|2.57932
01:53:23|2.57932
01:53:23|2.57501
01:53:24|2.57501
01:53:25|2.57501
01:53:26|2.57502
01:53:27|2.57502
01:53:28|2.57502
01:53:29|2.57502
01:53:30|2.57502
01:53:31|2.57502
01:53:32|2.57502
01:53:33|2.57502
01:53:34|2.57502
01:53:35|2.57502
01:53:36|2.57503
01:53:37|2.57503
01:53:38|2.57503
01:53:39|2.57503
01:53:40|2.57503
01:53:41|2.57503
01:53:43|2.57503
01:53:43|2.57503
01:53:44|2.57932
01:53:45|2.57932
01:53:46|2.57932
01:53:47|2.57932
01:53:48|2.57932
01:53:49|2.57932
01:53:50|2.57932
01:53:51|2.57932
01:53:52|2.57932
01:53:53|2.57932
01:53:54|2.57932
01:53:55|2.57932
01:53:56|2.57504
01:53:57|2.57932
01:53:58|2.57936
01:53:59|2.57936
01:54:00|2.57936
01:54:01|2.57936
01:54:02|2.57936
01:54:03|2.57936
01:54:05|2.57936
01:54:07|2.57935
01:54:07|2.57935
01:54:09|2.57935
01:54:09|2.57935
01:54:11|2.57936
01:54:12|2.57936
01:54:13|2.57936
01:54:13|2.57936
01:54:15|2.57936
01:54:16|2.57936
01:54:17|2.57936
01:54:18|2.57936
01:54:19|2.57523
01:54:20|2.57523
01:54:21|2.57946
01:54:22|2.57946
01:54:23|2.57946
01:54:24|2.57946
01:54:25|2.57946
01:54:26|2.57946
01:54:27|2.57744
01:54:28|2.58
01:54:29|2.58
01:54:30|2.57946
01:54:31|2.57946
01:54:32|2.57946
01:54:33|2.57946
01:54:34|2.57946
01:54:35|2.58
01:54:36|2.58
01:54:37|2.58
01:54:38|2.58
01:54:39|2.58
01:54:40|2.58
01:54:41|2.58
01:54:42|2.58
01:54:43|2.58
01:54:44|2.58
01:54:45|2.58
01:54:47|2.58
01:54:47|2.58
01:54:48|2.58
01:54:49|2.58
01:54:50|2.58
01:54:51|2.58
01:54:52|2.58
01:54:53|2.58
01:54:54|2.58
01:54:55|2.58
01:54:56|2.58
01:54:57|2.58
01:54:59|2.58
01:55:00|2.58
01:55:01|2.58001
01:55:02|2.58
01:55:03|2.58163
01:55:04|2.58163
01:55:05|2.58163
01:55:07|2.58163
01:55:08|2.58163
01:55:09|2.58163
01:55:11|2.58163
01:55:12|2.58163
01:55:13|2.58163
01:55:14|2.58163
01:55:16|2.58163
01:55:16|2.58163
01:55:17|2.58163
01:55:18|2.58163
01:55:19|2.58163
01:55:20|2.58163
01:55:21|2.58163
01:55:23|2.58163
01:55:23|2.58163
01:55:25|2.58163
01:55:26|2.58163
01:55:27|2.58163
01:55:28|2.58163
01:55:29|2.58163
01:55:30|2.582
01:55:31|2.582
01:55:32|2.582
01:55:33|2.582
01:55:34|2.582
01:55:35|2.58164
01:55:36|2.58163
01:55:37|2.58163
01:55:38|2.58163
01:55:39|2.58163
01:55:40|2.58163
01:55:41|2.58
01:55:42|2.58199
01:55:44|2.58163
01:55:45|2.58163
01:55:46|2.58163
01:55:46|2.58163
01:55:47|2.58163
01:55:49|2.58163
01:55:49|2.58163
01:55:50|2.58163
01:55:52|2.58163
01:55:53|2.58163
01:55:53|2.58163
01:55:55|2.58163
01:55:55|2.58002
01:55:56|2.58002
01:55:58|2.58002
01:55:58|2.58002
01:56:00|2.58002
01:56:00|2.58002
01:56:02|2.58001
01:56:03|2.58163
01:56:03|2.58163
01:56:04|2.58163
01:56:05|2.58163
01:56:08|2.58163
01:56:09|2.58188
01:56:10|2.58188
01:56:11|2.58188
01:56:12|2.58188
01:56:13|2.58188
01:56:14|2.58188
01:56:15|2.58188
01:56:16|2.58188
01:56:17|2.58188
01:56:18|2.58188
01:56:19|2.58188
01:56:20|2.58163
01:56:21|2.58163
01:56:22|2.5826
01:56:23|2.5826
01:56:24|2.58163
01:56:25|2.58
01:56:26|2.58405
01:56:27|2.58405
01:56:28|2.58405
01:56:29|2.58405
01:56:30|2.58405
01:56:31|2.58405
01:56:32|2.58405
01:56:33|2.58405
01:56:34|2.58405
01:56:35|2.58405
01:56:36|2.58405
01:56:37|2.58405
01:56:38|2.58405
01:56:39|2.58405
01:56:40|2.58405
01:56:41|2.58911
01:56:42|2.58911
01:56:43|2.5943
01:56:44|2.5943
01:56:45|2.5943
01:56:46|2.5943
01:56:47|2.5943
01:56:48|2.5943
01:56:49|2.59429
01:56:50|2.59017
01:56:51|2.59429
01:56:52|2.5943
01:56:53|2.59426
01:56:54|2.59426
01:56:55|2.6
01:56:56|2.6
01:56:57|2.6
01:56:58|2.6
01:56:59|2.6
01:57:00|2.59443
01:57:02|2.59925
01:57:02|2.59919
01:57:04|2.59919
01:57:05|2.6
01:57:05|2.60003
01:57:07|2.6
01:57:09|2.60001
01:57:10|2.60001
01:57:11|2.60001
01:57:12|2.6
01:57:14|2.6
01:57:15|2.6
01:57:16|2.6
01:57:18|2.60002
01:57:18|2.6
01:57:19|2.6
01:57:20|2.6
01:57:22|2.60003
01:57:22|2.60003
01:57:23|2.60003
01:57:25|2.60204
01:57:27|2.60367
01:57:27|2.60367
01:57:28|2.6018
01:57:29|2.6018
01:57:30|2.60499
01:57:31|2.60499
01:57:33|2.60499
01:57:33|2.60204
01:57:34|2.60204
01:57:35|2.60207
01:57:36|2.60207
01:57:37|2.60207
01:57:38|2.60207
01:57:39|2.60181
01:57:40|2.60181
01:57:41|2.60001
01:57:42|2.60001
01:57:43|2.60001
01:57:44|2.59728
01:57:45|2.59451
01:57:46|2.5945
01:57:47|2.5945
01:57:48|2.59728
01:57:49|2.59728
01:57:50|2.59729
01:57:51|2.59729
01:57:52|2.59731
01:57:53|2.59731
01:57:54|2.59729
01:57:55|2.59729
01:57:56|2.59734
01:57:57|2.59734
01:57:58|2.59734
01:57:59|2.59733
01:58:00|2.59731
01:58:01|2.59731
01:58:02|2.59733
01:58:03|2.59733
01:58:04|2.59733
01:58:05|2.59731
01:58:06|2.5943
01:58:08|2.59733
01:58:09|2.59733
01:58:10|2.59733
01:58:11|2.59733
01:58:13|2.59426
01:58:14|2.59426
01:58:15|2.59426
01:58:16|2.59426
01:58:17|2.59431
01:58:19|2.59431
01:58:20|2.59212
01:58:21|2.59212
01:58:22|2.59212
01:58:23|2.59
01:58:24|2.59
01:58:25|2.59209
01:58:27|2.59209
01:58:27|2.59209
01:58:28|2.59209
01:58:29|2.59209
01:58:31|2.59209
01:58:31|2.59209
01:58:33|2.59209
01:58:33|2.59209
01:58:35|2.5899
01:58:36|2.5899
01:58:36|2.5899
01:58:37|2.5899
01:58:38|2.5895
01:58:40|2.5895
01:58:40|2.5895
01:58:41|2.5895
01:58:42|2.58816
01:58:43|2.58816
01:58:45|2.58816
01:58:45|2.58816
01:58:47|2.58816
01:58:47|2.58948
01:58:49|2.58644
01:58:50|2.58644
01:58:51|2.58644
01:58:52|2.58553
01:58:54|2.58553
01:58:54|2.58553
01:58:55|2.58553
01:58:56|2.58553
01:58:57|2.58645
01:58:58|2.58645
01:58:59|2.58644
01:59:00|2.58644
01:59:01|2.58644
01:59:02|2.58644
01:59:03|2.58644
01:59:04|2.58942
01:59:05|2.58644
01:59:06|2.58644
01:59:07|2.58644
01:59:08|2.58644
01:59:10|2.58944
01:59:11|2.58944
01:59:13|2.58944
01:59:14|2.58944
01:59:16|2.58947
01:59:16|2.58947
01:59:17|2.58947
01:59:18|2.58947
01:59:20|2.58948
01:59:21|2.5895
01:59:21|2.5895
01:59:22|2.58947
01:59:23|2.58947
01:59:24|2.58947
01:59:25|2.58947
01:59:27|2.58947
01:59:27|2.58947
01:59:28|2.58947
01:59:29|2.58947
01:59:31|2.58947
01:59:32|2.58947
01:59:33|2.58947
01:59:34|2.58947
01:59:35|2.58947
01:59:36|2.58947
01:59:37|2.58947
01:59:38|2.58947
01:59:39|2.58947
01:59:40|2.58947
01:59:41|2.58947
01:59:42|2.58947
01:59:43|2.58947
01:59:44|2.58947
01:59:45|2.58947
01:59:46|2.58947
01:59:47|2.589
01:59:48|2.589
01:59:49|2.589
01:59:50|2.589
01:59:51|2.589
01:59:52|2.589
01:59:53|2.589
01:59:54|2.589
01:59:55|2.589
01:59:56|2.5895
01:59:57|2.5895
01:59:58|2.5895
01:59:59|2.5895
02:00:00|2.5895
02:00:01|2.5895
02:00:02|2.589
02:00:04|2.5895
02:00:04|2.589
02:00:05|2.5895
02:00:06|2.5895
02:00:07|2.5895
02:00:08|2.5895
02:00:10|2.5895
02:00:10|2.5895
02:00:12|2.5895
02:00:13|2.5895
02:00:15|2.5895
02:00:16|2.58901
02:00:18|2.5895
02:00:19|2.589
02:00:20|2.589
02:00:20|2.5895
02:00:21|2.5895
02:00:22|2.5895
02:00:23|2.5895
02:00:24|2.5895
02:00:25|2.589
02:00:26|2.589
02:00:27|2.589
02:00:28|2.5895
02:00:29|2.5895
02:00:31|2.5895
02:00:32|2.5895
02:00:33|2.5895
02:00:34|2.5895
02:00:35|2.589
02:00:36|2.589
02:00:37|2.5895
02:00:38|2.58537
02:00:39|2.58537
02:00:40|2.58537
02:00:41|2.58537
02:00:42|2.58946
02:00:43|2.589
02:00:44|2.58537
02:00:45|2.58537
02:00:46|2.58537
02:00:47|2.58537
02:00:48|2.58537
02:00:49|2.585
02:00:50|2.58537
02:00:51|2.58537
02:00:52|2.58537
02:00:53|2.58537
02:00:54|2.58598
02:00:55|2.58599
02:00:56|2.58598
02:00:57|2.58598
02:00:58|2.58598
02:00:59|2.586
02:01:00|2.58474
02:01:01|2.58408
02:01:02|2.58408
02:01:03|2.58408
02:01:04|2.58408
02:01:05|2.58165
02:01:06|2.58165
02:01:07|2.58165
02:01:08|2.58165
02:01:09|2.58165
02:01:10|2.58316
02:01:11|2.58256
02:01:13|2.58108
02:01:14|2.58108
02:01:15|2.58108
02:01:17|2.581
02:01:17|2.58056
02:01:18|2.58056
02:01:19|2.581
02:01:20|2.58006
02:01:21|2.58006
02:01:22|2.58006
02:01:24|2.58005
02:01:25|2.58005
02:01:26|2.58
02:01:27|2.58
02:01:28|2.58
02:01:29|2.58
02:01:30|2.58
02:01:31|2.58
02:01:32|2.57836
02:01:33|2.57836
02:01:34|2.57836
02:01:35|2.57836
02:01:36|2.57584
02:01:37|2.57584
02:01:38|2.57584
02:01:39|2.57502
02:01:40|2.57831
02:01:41|2.57503
02:01:42|2.57503
02:01:43|2.57503
02:01:44|2.57531
02:01:45|2.57531
02:01:46|2.57502
02:01:47|2.57502
02:01:48|2.57502
02:01:50|2.57531
02:01:50|2.57501
02:01:51|2.57501
02:01:52|2.57501
02:01:53|2.57502
02:01:54|2.57502
02:01:55|2.57502
02:01:56|2.57502
02:01:57|2.57501
02:01:58|2.57501
02:01:59|2.575
02:02:00|2.575
02:02:01|2.575
02:02:02|2.575
02:02:03|2.575
02:02:04|2.575
02:02:05|2.575
02:02:06|2.575
02:02:07|2.575
02:02:08|2.575
02:02:09|2.575
02:02:10|2.575
02:02:11|2.57501
02:02:12|2.575
02:02:14|2.575
02:02:16|2.575
02:02:17|2.575
02:02:18|2.575
02:02:19|2.575
02:02:21|2.575
02:02:22|2.575
02:02:23|2.575
02:02:24|2.575
02:02:25|2.575
02:02:26|2.575
02:02:27|2.575
02:02:28|2.575
02:02:29|2.575
02:02:30|2.575
02:02:31|2.575
02:02:32|2.575
02:02:33|2.575
02:02:34|2.575
02:02:36|2.575
02:02:36|2.575
02:02:38|2.575
02:02:39|2.575
02:02:40|2.57795
02:02:41|2.57795
02:02:41|2.57795
02:02:42|2.57795
02:02:43|2.57795
02:02:45|2.57795
02:02:45|2.57795
02:02:47|2.57795
02:02:47|2.57795
02:02:48|2.57795
02:02:50|2.57795
02:02:51|2.57795
02:02:51|2.57795
02:02:53|2.57795
02:02:53|2.57795
02:02:54|2.57795
02:02:55|2.57795
02:02:56|2.57795
02:02:57|2.57855
02:02:59|2.581
02:03:01|2.57848
02:03:01|2.57848
02:03:02|2.57848
02:03:03|2.57848
02:03:04|2.58358
02:03:05|2.58358
02:03:06|2.58356
02:03:07|2.58355
02:03:08|2.58355
02:03:09|2.58355
02:03:10|2.58355
02:03:11|2.58598
02:03:12|2.58598
02:03:14|2.58598
02:03:15|2.58598
02:03:17|2.58599
02:03:18|2.58599
02:03:19|2.58358
02:03:20|2.58596
02:03:22|2.58596
02:03:23|2.58596
02:03:23|2.58596
02:03:26|2.58596
02:03:26|2.58596
02:03:28|2.58598
02:03:28|2.58598
02:03:29|2.58598
02:03:30|2.58598
02:03:31|2.58599
02:03:32|2.58599
02:03:33|2.58599
02:03:34|2.58816
02:03:35|2.58816
02:03:37|2.5895
02:03:38|2.5895
02:03:39|2.58981
02:03:40|2.58981
02:03:41|2.58981
02:03:42|2.58981
02:03:43|2.58981
02:03:44|2.58981
02:03:45|2.58981
02:03:46|2.58981
02:03:47|2.58981
02:03:48|2.58981
02:03:49|2.58981
02:03:50|2.58981
02:03:51|2.58981
02:03:52|2.58981
02:03:53|2.58981
02:03:54|2.58981
02:03:55|2.58981
02:03:56|2.58981
02:03:57|2.58981
02:03:58|2.58981
02:03:59|2.58981
02:04:00|2.58981
02:04:01|2.58801
02:04:02|2.59
02:04:03|2.59
02:04:04|2.59
02:04:05|2.59
02:04:06|2.59
02:04:07|2.59
02:04:08|2.59
02:04:09|2.59
02:04:10|2.59
02:04:11|2.59
02:04:12|2.59
02:04:13|2.59
02:04:14|2.59
02:04:16|2.59069
02:04:17|2.59069
02:04:18|2.59069
02:04:20|2.59069
02:04:22|2.59069
02:04:22|2.59069
02:04:23|2.59069
02:04:25|2.59069
02:04:26|2.59069
02:04:27|2.59069
02:04:28|2.59069
02:04:29|2.58792
02:04:30|2.588
02:04:31|2.588
02:04:32|2.588
02:04:33|2.588
02:04:34|2.588
02:04:35|2.588
02:04:36|2.588
02:04:37|2.588
02:04:38|2.588
02:04:39|2.588
02:04:40|2.588
02:04:41|2.588
02:04:42|2.588
02:04:43|2.588
02:04:44|2.588
02:04:45|2.588
02:04:46|2.588
02:04:47|2.588
02:04:48|2.586
02:04:49|2.586
02:04:50|2.586
02:04:51|2.586
02:04:52|2.586
02:04:53|2.586
02:04:54|2.58598
02:04:55|2.58598
02:04:56|2.58598
02:04:57|2.58598
02:04:58|2.58799
02:04:59|2.58799
02:05:00|2.58799
02:05:01|2.58799
02:05:02|2.58799
02:05:03|2.58799
02:05:04|2.58799
02:05:05|2.588
02:05:06|2.588
02:05:07|2.588
02:05:08|2.588
02:05:09|2.58799
02:05:10|2.588
02:05:11|2.588
02:05:12|2.588
02:05:14|2.588
02:05:15|2.588
02:05:17|2.588
02:05:18|2.588
02:05:19|2.588
02:05:20|2.58799
02:05:21|2.58799
02:05:22|2.588
02:05:23|2.58542
02:05:24|2.58542
02:05:25|2.58542
02:05:26|2.58798
02:05:27|2.58798
02:05:28|2.58527
02:05:29|2.58527
02:05:30|2.58527
02:05:31|2.58527
02:05:32|2.58527
02:05:33|2.58527
02:05:34|2.58527
02:05:35|2.58527
02:05:36|2.58527
02:05:37|2.58527
02:05:38|2.58527
02:05:39|2.58527
02:05:40|2.58527
02:05:41|2.58527
02:05:42|2.58527
02:05:43|2.58527
02:05:44|2.58527
02:05:45|2.58527
02:05:46|2.58527
02:05:47|2.58527
02:05:48|2.58527
02:05:49|2.58527
02:05:50|2.58527
02:05:51|2.58528
02:05:52|2.58528
02:05:53|2.58528
02:05:54|2.58527
02:05:56|2.58527
02:05:56|2.585
02:05:58|2.585
02:05:58|2.585
02:05:59|2.585
02:06:00|2.5804
02:06:01|2.5804
02:06:03|2.58476
02:06:04|2.58476
02:06:05|2.58476
02:06:06|2.58476
02:06:07|2.58476
02:06:08|2.58476
02:06:09|2.58476
02:06:10|2.5802
02:06:11|2.5802
02:06:12|2.58452
02:06:13|2.58452
02:06:14|2.58452
02:06:15|2.58452
02:06:16|2.58452
02:06:17|2.58452
02:06:19|2.58432
02:06:20|2.58432
02:06:21|2.58427
02:06:23|2.58028
02:06:24|2.585
02:06:25|2.585
02:06:25|2.585
02:06:26|2.58452
02:06:27|2.58452
02:06:29|2.585
02:06:30|2.585
02:06:31|2.585
02:06:32|2.58028
02:06:33|2.58028
02:06:35|2.58028
02:06:36|2.58028
02:06:36|2.58028
02:06:38|2.58028
02:06:39|2.58028
02:06:40|2.58028
02:06:41|2.58028
02:06:42|2.58028
02:06:43|2.58028
02:06:44|2.58
02:06:45|2.58
02:06:46|2.58089
02:06:47|2.58089
02:06:48|2.58089
02:06:49|2.58089
02:06:49|2.58089
02:06:51|2.58089
02:06:52|2.577
02:06:52|2.577
02:06:54|2.577
02:06:55|2.577
02:06:57|2.577
02:06:57|2.58072
02:06:58|2.58072
02:06:59|2.58072
02:07:00|2.58072
02:07:01|2.58072
02:07:02|2.58072
02:07:03|2.58072
02:07:04|2.58072
02:07:05|2.58072
02:07:07|2.58072
02:07:07|2.58083
02:07:08|2.58083
02:07:09|2.58083
02:07:10|2.58072
02:07:11|2.58072
02:07:12|2.58072
02:07:13|2.58083
02:07:14|2.58162
02:07:15|2.58162
02:07:16|2.58162
02:07:18|2.58162
02:07:20|2.58162
02:07:21|2.58162
02:07:23|2.58083
02:07:24|2.58083
02:07:25|2.58083
02:07:25|2.58083
02:07:27|2.58072
02:07:28|2.58072
02:07:29|2.58083
02:07:31|2.58083
02:07:32|2.58083
02:07:33|2.57913
02:07:34|2.58083
02:07:35|2.58083
02:07:35|2.58162
02:07:36|2.58162
02:07:38|2.58162
02:07:39|2.58162
02:07:40|2.58162
02:07:41|2.58083
02:07:42|2.58083
02:07:42|2.58083
02:07:43|2.58083
02:07:46|2.58083
02:07:47|2.58083
02:07:47|2.58162
02:07:48|2.58162
02:07:49|2.58162
02:07:50|2.58162
02:07:51|2.58162
02:07:52|2.58162
02:07:53|2.58162
02:07:54|2.58
02:07:55|2.58
02:07:57|2.58
02:07:58|2.58
02:07:58|2.57932
02:07:59|2.57932
02:08:00|2.57932
02:08:01|2.58
02:08:03|2.58
02:08:03|2.58
02:08:04|2.58
02:08:05|2.58
02:08:06|2.58
02:08:07|2.58
02:08:08|2.58
02:08:09|2.58
02:08:10|2.58162
02:08:11|2.58162
02:08:12|2.58162
02:08:13|2.58162
02:08:14|2.58162
02:08:15|2.58162
02:08:17|2.58162
02:08:17|2.58162
02:08:19|2.58162
02:08:20|2.58162
02:08:22|2.58162
02:08:24|2.57916
02:08:25|2.57916
02:08:26|2.57916
02:08:27|2.577
02:08:29|2.57914
02:08:30|2.57914
02:08:31|2.57914
02:08:32|2.57914
02:08:33|2.57914
02:08:34|2.57914
02:08:35|2.585
02:08:36|2.585
02:08:37|2.58444
02:08:38|2.58444
02:08:39|2.58444
02:08:40|2.58444
02:08:41|2.58444
02:08:42|2.58444
02:08:43|2.58444
02:08:44|2.58444
02:08:45|2.58444
02:08:46|2.58444
02:08:47|2.58444
02:08:49|2.58444
02:08:50|2.58444
02:08:50|2.58444
02:08:52|2.58444
02:08:53|2.58444
02:08:54|2.58444
02:08:54|2.58444
02:08:56|2.58444
02:08:57|2.58463
02:08:58|2.58463
02:08:59|2.58462
02:08:59|2.58443
02:09:00|2.58443
02:09:02|2.58443
02:09:02|2.58443
02:09:04|2.58443
02:09:05|2.587
02:09:05|2.58701
02:09:07|2.58701
02:09:07|2.58701
02:09:09|2.58701
02:09:09|2.588
02:09:10|2.588
02:09:12|2.588
02:09:12|2.588
02:09:14|2.588
02:09:14|2.588
02:09:16|2.588
02:09:16|2.588
02:09:19|2.588
02:09:20|2.58899
02:09:21|2.58899
02:09:22|2.58899
02:09:23|2.58899
02:09:24|2.58899
02:09:25|2.58899
02:09:26|2.588
02:09:27|2.588
02:09:28|2.588
02:09:29|2.588
02:09:30|2.588
02:09:31|2.588
02:09:32|2.588
02:09:33|2.588
02:09:34|2.58899
02:09:36|2.58899
02:09:37|2.588
02:09:38|2.588
02:09:39|2.588
02:09:40|2.588
02:09:40|2.587
02:09:42|2.587
02:09:43|2.587
02:09:44|2.587
02:09:45|2.587
02:09:46|2.587
02:09:47|2.588
02:09:48|2.588
02:09:49|2.588
02:09:50|2.588
02:09:51|2.588
02:09:52|2.588
02:09:53|2.588
02:09:54|2.588
02:09:54|2.588
02:09:56|2.588
02:09:57|2.588
02:09:58|2.588
02:09:59|2.588
02:10:00|2.58702
02:10:02|2.58702
02:10:02|2.58702
02:10:03|2.58702
02:10:04|2.58702
02:10:05|2.5888
02:10:06|2.5888
02:10:07|2.587
02:10:08|2.587
02:10:09|2.587
02:10:10|2.58999
02:10:11|2.58999
02:10:12|2.5888
02:10:13|2.5888
02:10:15|2.5888
02:10:16|2.5888
02:10:16|2.5888
02:10:18|2.5888
02:10:19|2.5888
02:10:20|2.5888
02:10:21|2.5888
02:10:23|2.5888
02:10:24|2.5888
02:10:25|2.59
02:10:26|2.59035
02:10:27|2.59035
02:10:28|2.59035
02:10:29|2.59035
02:10:30|2.59035
02:10:31|2.59003
02:10:32|2.59069
02:10:33|2.59069
02:10:34|2.59
02:10:35|2.59
02:10:36|2.59183
02:10:37|2.59183
02:10:38|2.59183
02:10:39|2.59375
02:10:40|2.59375
02:10:41|2.59489
02:10:42|2.59489
02:10:43|2.5949
02:10:44|2.59629
02:10:45|2.59628
02:10:46|2.59628
02:10:47|2.59629
02:10:48|2.59629
02:10:49|2.59629
02:10:50|2.59737
02:10:51|2.59737
02:10:52|2.59737
02:10:53|2.59737
02:10:54|2.59737
02:10:55|2.59737
02:10:56|2.59737
02:10:57|2.59737
02:10:58|2.59996
02:10:59|2.59996
02:11:00|2.59997
02:11:01|2.59997
02:11:02|2.6
02:11:03|2.6
02:11:04|2.60048
02:11:05|2.60005
02:11:06|2.6
02:11:07|2.6
02:11:08|2.60001
02:11:09|2.60001
02:11:10|2.60001
02:11:11|2.6
02:11:12|2.6
02:11:13|2.60004
02:11:14|2.60004
02:11:15|2.60915
02:11:16|2.60737
02:11:17|2.60561
02:11:18|2.60561
02:11:19|2.60738
02:11:20|2.60738
02:11:21|2.60404
02:11:23|2.60576
02:11:24|2.6057
02:11:26|2.60134
02:11:27|2.60139
02:11:27|2.60139
02:11:28|2.60139
02:11:29|2.60176
02:11:31|2.60176
02:11:31|2.60558
02:11:32|2.60592
02:11:33|2.60592
02:11:34|2.60592
02:11:36|2.60406
02:11:37|2.60553
02:11:38|2.60445
02:11:38|2.60445
02:11:39|2.60591
02:11:40|2.60456
02:11:41|2.60456
02:11:43|2.60456
02:11:44|2.60467
02:11:45|2.60467
02:11:45|2.60467
02:11:46|2.60467
02:11:47|2.60591
02:11:48|2.60456
02:11:49|2.60464
02:11:50|2.60464
02:11:51|2.60465
02:11:52|2.60467
02:11:53|2.60187
02:11:54|2.60187
02:11:56|2.60184
02:11:56|2.60184
02:11:57|2.60582
02:11:58|2.60582
02:12:00|2.60582
02:12:01|2.60572
02:12:01|2.60572
02:12:02|2.60237
02:12:04|2.6024
02:12:05|2.6024
02:12:05|2.6024
02:12:06|2.6024
02:12:07|2.6024
02:12:09|2.6024
02:12:09|2.60239
02:12:11|2.60239
02:12:11|2.60239
02:12:12|2.60239
02:12:13|2.60169
02:12:14|2.60169
02:12:16|2.60012
02:12:16|2.60238
02:12:17|2.60238
02:12:18|2.60238
02:12:19|2.60404
02:12:20|2.60404
02:12:21|2.6024
02:12:23|2.6024
02:12:25|2.6024
02:12:26|2.60404
02:12:27|2.60404
02:12:27|2.60404
02:12:29|2.60404
02:12:30|2.60243
02:12:31|2.60243
02:12:32|2.6024
02:12:33|2.6024
02:12:34|2.6024
02:12:35|2.6024
02:12:36|2.6024
02:12:37|2.6024
02:12:38|2.6024
02:12:40|2.6024
02:12:41|2.60242
02:12:42|2.60242
02:12:43|2.60242
02:12:43|2.60241
02:12:44|2.60241
02:12:45|2.60212
02:12:46|2.60212
02:12:48|2.60212
02:12:49|2.59996
02:12:49|2.5968
02:12:50|2.5968
02:12:52|2.5968
02:12:52|2.5968
02:12:54|2.60004
02:12:55|2.60004
02:12:56|2.60004
02:12:57|2.59996
02:12:58|2.59996
02:12:58|2.59996
02:13:00|2.59996
02:13:00|2.59996
02:13:02|2.59996
02:13:03|2.59996
02:13:04|2.59996
02:13:04|2.59996
02:13:05|2.59996
02:13:06|2.59721
02:13:07|2.59721
02:13:09|2.59724
02:13:10|2.59996
02:13:11|2.59996
02:13:12|2.5968
02:13:13|2.5999
02:13:14|2.5999
02:13:15|2.5968
02:13:16|2.5968
02:13:17|2.6
02:13:18|2.6
02:13:19|2.6
02:13:20|2.6
02:13:21|2.6
02:13:22|2.6
02:13:23|2.6
02:13:25|2.6
02:13:27|2.59986
02:13:28|2.59986
02:13:29|2.59986
02:13:30|2.59986
02:13:32|2.59986
02:13:33|2.59986
02:13:34|2.5968
02:13:35|2.5999
02:13:36|2.5999
02:13:37|2.59996
02:13:38|2.59996
02:13:39|2.59996
02:13:40|2.59996
02:13:41|2.59999
02:13:42|2.5999
02:13:43|2.5999
02:13:44|2.5999
02:13:45|2.5999
02:13:46|2.5999
02:13:47|2.5999
02:13:48|2.5999
02:13:50|2.5999
02:13:51|2.59682
02:13:52|2.59988
02:13:53|2.5969
02:13:54|2.5969
02:13:55|2.5969
02:13:56|2.5969
02:13:57|2.5969
02:13:58|2.59717
02:13:59|2.5972
02:13:59|2.59737
02:14:01|2.59737
02:14:02|2.59737
02:14:03|2.59758
02:14:04|2.59758
02:14:04|2.59786
02:14:05|2.59735
02:14:07|2.59735
02:14:08|2.59735
02:14:09|2.59735
02:14:10|2.5968
02:14:10|2.59677
02:14:12|2.59677
02:14:13|2.59677
02:14:14|2.59898
02:14:14|2.598
02:14:16|2.59539
02:14:17|2.59539
02:14:17|2.59539
02:14:19|2.59539
02:14:20|2.59539
02:14:21|2.59539
02:14:22|2.5999
02:14:23|2.5999
02:14:24|2.5999
02:14:26|2.5999
02:14:27|2.5999
02:14:28|2.5999
02:14:29|2.5999
02:14:30|2.59959
02:14:31|2.59959
02:14:32|2.59958
02:14:33|2.59958
02:14:34|2.59998
02:14:35|2.59998
02:14:36|2.59998
02:14:37|2.59998
02:14:38|2.60137
02:14:39|2.60137
02:14:40|2.60137
02:14:41|2.60137
02:14:42|2.60137
02:14:43|2.60137
02:14:44|2.60137
02:14:45|2.60137
02:14:46|2.6024
02:14:47|2.6024
02:14:48|2.5996
02:14:49|2.59958
02:14:51|2.59958
02:14:52|2.59958
02:14:53|2.59958
02:14:54|2.60002
02:14:55|2.60002
02:14:55|2.60137
02:14:56|2.60137
02:14:57|2.60136
02:14:59|2.60136
02:14:59|2.60136
02:15:01|2.60136
02:15:01|2.60001
02:15:02|2.60001
02:15:04|2.60001
02:15:04|2.602
02:15:05|2.602
02:15:07|2.6
02:15:08|2.60004
02:15:09|2.60004
02:15:10|2.60002
02:15:11|2.60002
02:15:12|2.60002
02:15:13|2.60002
02:15:15|2.60002
02:15:15|2.60002
02:15:16|2.6
02:15:17|2.6
02:15:18|2.6
02:15:19|2.60001
02:15:20|2.60001
02:15:21|2.60001
02:15:23|2.60001
02:15:24|2.6
02:15:25|2.6
02:15:27|2.60237
02:15:28|2.60241
02:15:28|2.60241
02:15:30|2.6
02:15:31|2.6
02:15:32|2.6
02:15:33|2.60003
02:15:34|2.60003
02:15:35|2.60003
02:15:36|2.60003
02:15:38|2.60003
02:15:38|2.60004
02:15:39|2.60004
02:15:40|2.60004
02:15:41|2.60004
02:15:43|2.6024
02:15:44|2.60241
02:15:45|2.60007
02:15:46|2.60007
02:15:47|2.60139
02:15:48|2.60139
02:15:49|2.60139
02:15:50|2.60139
02:15:51|2.60139
02:15:52|2.60138
02:15:53|2.60138
02:15:54|2.60138
02:15:55|2.60138
02:15:56|2.60138
02:15:57|2.60138
02:15:59|2.60139
02:15:59|2.60141
02:16:00|2.60141
02:16:01|2.60141
02:16:02|2.6014
02:16:03|2.6014
02:16:04|2.6014
02:16:05|2.6014
02:16:07|2.6014
02:16:08|2.6014
02:16:08|2.6014
02:16:09|2.6014
02:16:11|2.6014
02:16:11|2.6014
02:16:13|2.6014
02:16:14|2.6014
02:16:15|2.6014
02:16:16|2.6014
02:16:17|2.60139
02:16:18|2.60139
02:16:19|2.60139
02:16:20|2.60139
02:16:21|2.60139
02:16:22|2.60139
02:16:23|2.60139
02:16:24|2.60139
02:16:25|2.60142
02:16:27|2.60142
02:16:29|2.60142
02:16:29|2.60142
02:16:31|2.60142
02:16:32|2.60142
02:16:33|2.59771
02:16:34|2.60125
02:16:35|2.60001
02:16:36|2.60101
02:16:37|2.60101
02:16:38|2.60077
02:16:39|2.60077
02:16:40|2.60077
02:16:41|2.60077
02:16:42|2.60077
02:16:43|2.59604
02:16:44|2.59604
02:16:45|2.59604
02:16:46|2.60068
02:16:47|2.6007
02:16:48|2.6007
02:16:49|2.6007
02:16:50|2.6007
02:16:51|2.6007
02:16:52|2.6007
02:16:53|2.6
02:16:54|2.6
02:16:55|2.6
02:16:56|2.6
02:16:57|2.59821
02:16:58|2.59821
02:16:59|2.59821
02:17:00|2.59821
02:17:01|2.59821
02:17:02|2.59821
02:17:03|2.59821
02:17:04|2.59821
02:17:05|2.59807
02:17:06|2.59807
02:17:07|2.59799
02:17:08|2.59807
02:17:09|2.59807
02:17:10|2.59821
02:17:11|2.59821
02:17:12|2.59821
02:17:13|2.59821
02:17:14|2.59821
02:17:15|2.59821
02:17:16|2.59821
02:17:17|2.6
02:17:18|2.6
02:17:19|2.6
02:17:20|2.6
02:17:21|2.6
02:17:22|2.6
02:17:23|2.6
02:17:24|2.6
02:17:25|2.6
02:17:26|2.6
02:17:28|2.6
02:17:30|2.6
02:17:30|2.6
02:17:32|2.6
02:17:32|2.6
02:17:33|2.6
02:17:34|2.6
02:17:35|2.6
02:17:36|2.6
02:17:38|2.6
02:17:39|2.6
02:17:40|2.6
02:17:41|2.6
02:17:42|2.6
02:17:43|2.6
02:17:44|2.6
02:17:45|2.6
02:17:46|2.6
02:17:47|2.6
02:17:48|2.6
02:17:49|2.6
02:17:50|2.6
02:17:52|2.6
02:17:53|2.6
02:17:54|2.6
02:17:54|2.59911
02:17:55|2.6
02:17:58|2.59805
02:17:58|2.59805
02:17:59|2.59805
02:18:00|2.59997
02:18:01|2.59997
02:18:02|2.59997
02:18:03|2.59997
02:18:04|2.59997
02:18:05|2.59997
02:18:06|2.59997
02:18:07|2.59997
02:18:09|2.59997
02:18:09|2.59997
02:18:10|2.59997
02:18:11|2.59997
02:18:12|2.59997
02:18:13|2.59997
02:18:14|2.59997
02:18:15|2.59997
02:18:16|2.59997
02:18:17|2.59994
02:18:18|2.59994
02:18:19|2.59994
02:18:20|2.59994
02:18:21|2.59994
02:18:22|2.59994
02:18:23|2.59994
02:18:24|2.59994
02:18:25|2.59994
02:18:26|2.59994
02:18:27|2.59598
02:18:29|2.59598
02:18:31|2.59902
02:18:32|2.59902
02:18:34|2.59598
02:18:35|2.5987
02:18:36|2.5987
02:18:37|2.5987
02:18:38|2.5987
02:18:39|2.59868
02:18:40|2.59868
02:18:41|2.59868
02:18:42|2.59868
02:18:43|2.59868
02:18:43|2.59994
02:18:45|2.59673
02:18:46|2.59673
02:18:47|2.59673
02:18:48|2.59673
02:18:49|2.59943
02:18:50|2.59673
02:18:51|2.59619
02:18:52|2.59619
02:18:53|2.59875
02:18:54|2.59875
02:18:55|2.59875
02:18:56|2.59875
02:18:57|2.59878
02:18:58|2.59938
02:18:59|2.59938
02:19:00|2.59938
02:19:01|2.59938
02:19:02|2.59938
02:19:03|2.59938
02:19:04|2.59663
02:19:05|2.59875
02:19:06|2.59875
02:19:07|2.59875
02:19:09|2.59931
02:19:09|2.59931
02:19:10|2.59931
02:19:11|2.59663
02:19:12|2.59663
02:19:14|2.5999
02:19:15|2.5999
02:19:16|2.5999
02:19:17|2.59993
02:19:17|2.59993
02:19:18|2.59993
02:19:20|2.59993
02:19:20|2.59993
02:19:22|2.59993
02:19:23|2.59993
02:19:23|2.5999
02:19:25|2.5999
02:19:25|2.5999
02:19:26|2.59868
02:19:28|2.59868
02:19:29|2.59868
02:19:29|2.59989
02:19:31|2.59989
02:19:32|2.59989
02:19:34|2.5993
02:19:36|2.5993
02:19:37|2.5993
02:19:38|2.5993
02:19:39|2.5993
02:19:40|2.5993
02:19:42|2.5993
02:19:42|2.59592
02:19:44|2.59592
02:19:45|2.59592
02:19:46|2.59592
02:19:47|2.59989
02:19:48|2.59687
02:19:49|2.59687
02:19:50|2.59687
02:19:51|2.59687
02:19:52|2.59687
02:19:53|2.59687
02:19:54|2.59687
02:19:56|2.59988
02:19:57|2.59988
02:19:58|2.59988
02:19:58|2.59988
02:20:00|2.59988
02:20:01|2.59988
02:20:02|2.59988
02:20:03|2.59988
02:20:04|2.59988
02:20:05|2.59988
02:20:06|2.59988
02:20:06|2.59988
02:20:08|2.59988
02:20:08|2.59788
02:20:10|2.59788
02:20:11|2.59788
02:20:12|2.59788
02:20:14|2.59788
02:20:14|2.59788
02:20:15|2.59788
02:20:16|2.59591
02:20:17|2.59591
02:20:18|2.5993
02:20:20|2.59918
02:20:20|2.59918
02:20:21|2.59918
02:20:22|2.59918
02:20:23|2.59983
02:20:24|2.59983
02:20:25|2.59983
02:20:26|2.59983
02:20:27|2.59932
02:20:28|2.59932
02:20:29|2.59932
02:20:30|2.59969
02:20:31|2.59976
02:20:33|2.59976
02:20:34|2.59976
02:20:36|2.59976
02:20:37|2.59976
02:20:37|2.59976
02:20:39|2.59976
02:20:40|2.59976
02:20:41|2.59976
02:20:42|2.59976
02:20:43|2.59976
02:20:43|2.59976
02:20:45|2.59976
02:20:46|2.59976
02:20:47|2.59976
02:20:47|2.59976
02:20:49|2.59987
02:20:50|2.59987
02:20:51|2.59987
02:20:52|2.59987
02:20:53|2.59987
02:20:53|2.59987
02:20:55|2.59987
02:20:56|2.59987
02:20:58|2.59975
02:20:58|2.59975
02:21:00|2.59975
02:21:01|2.59975
02:21:02|2.59974
02:21:03|2.59974
02:21:03|2.59974
02:21:04|2.59974
02:21:06|2.59973
02:21:06|2.59973
02:21:08|2.59973
02:21:08|2.59973
02:21:10|2.59973
02:21:10|2.599
02:21:11|2.599
02:21:12|2.599
02:21:13|2.599
02:21:15|2.59765
02:21:16|2.59765
02:21:16|2.59765
02:21:17|2.59765
02:21:18|2.59764
02:21:19|2.59754
02:21:20|2.59623
02:21:22|2.59623
02:21:23|2.59623
02:21:23|2.59623
02:21:25|2.59754
02:21:25|2.59975
02:21:27|2.59975
02:21:28|2.59975
02:21:28|2.59975
02:21:30|2.59975
02:21:31|2.59975
02:21:32|2.59975
02:21:34|2.59975
02:21:35|2.59776
02:21:37|2.59776
02:21:38|2.59776
02:21:38|2.59764
02:21:40|2.59764
02:21:41|2.59764
02:21:42|2.59776
02:21:43|2.59776
02:21:44|2.59776
02:21:46|2.59776
02:21:47|2.59776
02:21:48|2.59776
02:21:49|2.596
02:21:50|2.59776
02:21:51|2.59776
02:21:52|2.59776
02:21:53|2.59776
02:21:54|2.59776
02:21:55|2.59776
02:21:56|2.59776
02:21:57|2.59776
02:21:58|2.59776
02:21:59|2.59776
02:22:00|2.59776
02:22:01|2.59776
02:22:02|2.59776
02:22:03|2.59776
02:22:03|2.5997
02:22:04|2.5997
02:22:06|2.5997
02:22:07|2.5997
02:22:07|2.5997
02:22:09|2.5997
02:22:10|2.5997
02:22:11|2.5997
02:22:12|2.5997
02:22:13|2.5997
02:22:13|2.5997
02:22:15|2.5997
02:22:15|2.5997
02:22:18|2.5997
02:22:18|2.5997
02:22:19|2.596
02:22:20|2.596
02:22:21|2.59969
02:22:22|2.59969
02:22:23|2.596
02:22:24|2.59968
02:22:25|2.59968
02:22:26|2.59968
02:22:27|2.59968
02:22:28|2.59778
02:22:29|2.59778
02:22:30|2.59776
02:22:31|2.59776
02:22:32|2.59776
02:22:34|2.59776
02:22:36|2.59973
02:22:37|2.59973
02:22:37|2.59973
02:22:39|2.59776
02:22:41|2.59974
02:22:42|2.59777
02:22:43|2.59777
02:22:44|2.59777
02:22:45|2.59973
02:22:46|2.59973
02:22:46|2.59973
02:22:48|2.59973
02:22:50|2.59973
02:22:50|2.59973
02:22:51|2.59973
02:22:52|2.59973
02:22:53|2.59973
02:22:55|2.59825
02:22:55|2.59825
02:22:56|2.59825
02:22:57|2.59778
02:22:58|2.59778
02:23:00|2.59784
02:24:00|2.6012
02:24:01|2.6012
02:24:02|2.6012
02:24:04|2.59618
02:24:05|2.59618
02:24:06|2.59618
02:24:07|2.6
02:24:07|2.6
02:24:09|2.6
02:24:10|2.6
02:24:11|2.6
02:24:11|2.6
02:24:13|2.6
02:24:14|2.6
02:24:15|2.6
02:24:16|2.6
02:24:18|2.6
02:24:18|2.6
02:24:19|2.6
02:24:20|2.6
02:24:21|2.5999
02:24:22|2.5999
02:24:23|2.5999
02:24:24|2.5999
02:24:25|2.5999
02:24:26|2.5999
02:24:27|2.5999
02:24:28|2.59761
02:24:29|2.59761
02:24:30|2.59611
02:24:31|2.59611
02:24:32|2.59611
02:24:33|2.59611
02:24:35|2.59611
02:24:36|2.59611
02:24:37|2.59619
02:24:38|2.59619
02:24:40|2.59619
02:24:41|2.59619
02:24:43|2.59619
02:24:43|2.59619
02:24:45|2.59626
02:24:47|2.59626
02:24:48|2.59626
02:24:49|2.59626
02:24:50|2.59626
02:24:51|2.59626
02:24:52|2.59626
02:24:53|2.59626
02:24:54|2.59626
02:24:55|2.60001
02:24:56|2.60001
02:24:57|2.60001
02:24:59|2.6
02:25:00|2.6
02:25:01|2.6
02:25:01|2.59829
02:25:03|2.59829
02:25:04|2.59829
02:25:04|2.59829
02:25:06|2.59829
02:25:06|2.59829
02:25:08|2.59829
02:25:09|2.59829
02:25:10|2.59829
02:25:10|2.59829
02:25:12|2.59829
02:25:13|2.59829
02:25:14|2.59829
02:25:15|2.59743
02:25:16|2.59743
02:25:17|2.59743
02:25:18|2.59743
02:25:19|2.59743
02:25:20|2.59743
02:25:21|2.59743
02:25:22|2.59743
02:25:23|2.59829
02:25:24|2.59829
02:25:25|2.59829
02:25:26|2.59829
02:25:27|2.59829
02:25:28|2.59829
02:25:29|2.59829
02:25:30|2.59829
02:25:31|2.59829
02:25:32|2.59829
02:25:33|2.59829
02:25:34|2.59829
02:25:35|2.59829
02:25:37|2.59626
02:25:38|2.59626
02:25:39|2.59626
02:25:41|2.59626
02:25:43|2.59626
02:25:44|2.59626
02:25:45|2.59626
02:25:46|2.59626
02:25:47|2.59743
02:25:48|2.59743
02:25:49|2.59743
02:25:50|2.59743
02:25:51|2.59829
02:25:52|2.59744
02:25:53|2.59744
02:25:54|2.59744
02:25:55|2.59744
02:25:56|2.59744
02:25:57|2.59744
02:25:58|2.59744
02:25:59|2.59744
02:26:00|2.59743
02:26:01|2.59743
02:26:02|2.59743
02:26:03|2.59743
02:26:05|2.59743
02:26:05|2.59829
02:26:06|2.59829
02:26:07|2.59829
02:26:08|2.59829
02:26:09|2.59628
02:26:10|2.59628
02:26:11|2.59628
02:26:12|2.59628
02:26:13|2.59628
02:26:14|2.59628
02:26:15|2.59628
02:26:16|2.59627
02:26:17|2.59627
02:26:18|2.59627
02:26:19|2.59627
02:26:20|2.59627
02:26:21|2.59627
02:26:22|2.59627
02:26:23|2.59627
02:26:24|2.59627
02:26:25|2.59627
02:26:26|2.59628
02:26:27|2.59628
02:26:28|2.59628
02:26:29|2.59628
02:26:30|2.59628
02:26:31|2.59628
02:26:32|2.59628
02:26:33|2.59628
02:26:34|2.59628
02:26:35|2.59627
02:26:36|2.59627
02:26:38|2.59627
02:26:39|2.59627
02:26:41|2.59627
02:26:41|2.59627
02:26:42|2.59627
02:26:45|2.59627
02:26:45|2.59627
02:26:47|2.59627
02:26:48|2.59627
02:26:48|2.59626
02:26:49|2.59627
02:26:51|2.59627
02:26:52|2.59627
02:26:52|2.59627
02:26:54|2.59626
02:26:55|2.59626
02:26:56|2.59626
02:26:57|2.59626
02:26:58|2.59619
02:26:59|2.59619
02:27:00|2.59627
02:27:01|2.59627
02:27:02|2.59627
02:27:03|2.59627
02:27:04|2.59627
02:27:05|2.59627
02:27:06|2.59627
02:27:07|2.59627
02:27:08|2.59589
02:27:09|2.59589
02:27:10|2.59589
02:27:11|2.59619
02:27:12|2.59619
02:27:13|2.59619
02:27:14|2.59619
02:27:15|2.59619
02:27:16|2.59619
02:27:18|2.59619
02:27:18|2.59619
02:27:20|2.59619
02:27:21|2.59619
02:27:21|2.59619
02:27:22|2.59619
02:27:23|2.59619
02:27:25|2.59628
02:27:25|2.5958
02:27:26|2.5958
02:27:28|2.5958
02:27:28|2.5958
02:27:30|2.5958
02:27:30|2.5958
02:27:31|2.5958
02:27:32|2.5958
02:27:34|2.5958
02:27:35|2.5958
02:27:36|2.5958
02:27:37|2.5958
02:27:39|2.5958
02:27:40|2.5958
02:27:41|2.5958
02:27:42|2.5958
02:27:44|2.5958
02:27:45|2.5958
02:27:46|2.5958
02:27:47|2.5958
02:27:48|2.59628
02:27:49|2.59628
02:27:50|2.59628
02:27:51|2.59628
02:27:52|2.59628
02:27:53|2.59628
02:27:54|2.59628
02:27:55|2.59628
02:27:56|2.59628
02:27:57|2.59581
02:27:58|2.59581
02:27:59|2.59581
02:28:00|2.59581
02:28:01|2.59581
02:28:02|2.59581
02:28:03|2.59581
02:28:04|2.59581
02:28:05|2.59581
02:28:07|2.59581
02:28:07|2.59581
02:28:08|2.5958
02:28:09|2.5958
02:28:10|2.59581
02:28:11|2.59581
02:28:12|2.59581
02:28:13|2.59581
02:28:14|2.59581
02:28:15|2.59581
02:28:16|2.5958
02:28:17|2.5958
02:28:18|2.5958
02:28:19|2.59519
02:28:20|2.59549
02:28:21|2.59505
02:28:22|2.5958
02:28:24|2.5958
02:28:24|2.5958
02:28:25|2.5958
02:28:26|2.59506
02:28:27|2.59506
02:28:28|2.59506
02:28:29|2.59506
02:28:30|2.59506
02:28:31|2.59506
02:28:32|2.5958
02:28:33|2.59507
02:28:34|2.5958
02:28:35|2.5958
02:28:36|2.5958
02:28:37|2.5958
02:28:39|2.5958
02:28:41|2.5958
02:28:42|2.5958
02:28:44|2.59581
02:28:45|2.59581
02:28:46|2.59581
02:28:47|2.5958
02:28:48|2.5958
02:28:49|2.5958
02:28:50|2.5958
02:28:51|2.5958
02:28:52|2.5958
02:28:53|2.5958
02:28:54|2.5958
02:28:55|2.5958
02:28:56|2.59319
02:28:57|2.5922
02:28:58|2.59472
02:28:59|2.5916
02:29:00|2.5916
02:29:02|2.59151
02:29:03|2.59151
02:29:03|2.59151
02:29:04|2.59151
02:29:05|2.59151
02:29:07|2.59151
02:29:08|2.59151
02:29:09|2.59151
02:29:09|2.59151
02:29:11|2.59151
02:29:12|2.59151
02:29:12|2.59151
02:29:13|2.59151
02:29:15|2.59151
02:29:16|2.59151
02:29:17|2.59151
02:29:17|2.59151
02:29:19|2.59151
02:29:20|2.59151
02:29:21|2.59149
02:29:22|2.59149
02:29:23|2.59
02:29:24|2.59
02:29:25|2.59
02:29:26|2.59151
02:29:27|2.58982
02:29:28|2.58982
02:29:29|2.58982
02:29:30|2.5898
02:29:31|2.5898
02:29:32|2.5898
02:29:33|2.58925
02:29:34|2.58925
02:29:35|2.58925
02:29:36|2.58925
02:29:37|2.58925
02:29:38|2.58925
02:29:39|2.58925
02:29:41|2.58925
02:29:42|2.59114
02:29:43|2.59114
02:29:44|2.59114
02:29:45|2.59114
02:29:46|2.59114
02:29:48|2.59114
02:29:49|2.59114
02:29:50|2.59114
02:29:51|2.59114
02:29:52|2.59114
02:29:54|2.58698
02:29:54|2.58699
02:29:55|2.58699
02:29:56|2.58699
02:29:58|2.58699
02:29:58|2.59057
02:29:59|2.59057
02:30:00|2.5905
02:30:01|2.5905
02:30:02|2.5905
02:30:03|2.59049
02:30:04|2.59049
02:30:06|2.59049
02:30:06|2.59049
02:30:07|2.59049
02:30:08|2.59049
02:30:09|2.59049
02:30:10|2.59049
02:30:12|2.59049
02:30:12|2.59049
02:30:13|2.59049
02:30:14|2.59049
02:30:15|2.59049
02:30:17|2.58999
02:30:18|2.58999
02:30:19|2.58999
02:30:20|2.58999
02:30:21|2.58999
02:30:22|2.58999
02:30:23|2.58999
02:30:24|2.58729
02:30:25|2.58729
02:30:26|2.58997
02:30:27|2.58997
02:30:28|2.58997
02:30:29|2.58997
02:30:30|2.58997
02:30:31|2.58997
02:30:32|2.58732
02:30:33|2.58732
02:30:34|2.58732
02:30:35|2.58732
02:30:36|2.58732
02:30:37|2.58732
02:30:38|2.58732
02:30:39|2.58732
02:30:40|2.58736
02:30:42|2.58736
02:30:43|2.58736
02:30:43|2.58736
02:30:45|2.58736
02:30:45|2.58736
02:30:47|2.58736
02:30:48|2.58736
02:30:49|2.58736
02:30:49|2.58736
02:30:51|2.58736
02:30:52|2.58736
02:30:53|2.58736
02:30:54|2.58736
02:30:55|2.58697
02:30:56|2.58736
02:30:57|2.58695
02:30:58|2.58695
02:30:59|2.58697
02:31:00|2.58697
02:31:01|2.58697
02:31:02|2.58697
02:31:03|2.58697
02:31:04|2.58697
02:31:05|2.58695
02:31:06|2.58695
02:31:07|2.58695
02:31:08|2.58695
02:31:09|2.58695
02:31:10|2.58695
02:31:11|2.58695
02:31:12|2.587
02:31:13|2.587
02:31:14|2.587
02:31:15|2.587
02:31:16|2.587
02:31:17|2.587
02:31:18|2.587
02:31:19|2.587
02:31:20|2.587
02:31:21|2.587
02:31:22|2.587
02:31:23|2.587
02:31:24|2.58695
02:31:25|2.58695
02:31:26|2.58695
02:31:27|2.58695
02:31:28|2.58695
02:31:29|2.58447
02:31:30|2.58447
02:31:31|2.58447
02:31:32|2.58447
02:31:33|2.58447
02:31:34|2.58447
02:31:35|2.58447
02:31:36|2.58447
02:31:37|2.58447
02:31:38|2.58447
02:31:39|2.58447
02:31:40|2.58447
02:31:41|2.58447
02:31:43|2.58673
02:31:44|2.58673
02:31:45|2.58673
02:31:46|2.58673
02:31:47|2.58673
02:31:49|2.58448
02:31:50|2.58448
02:31:50|2.58448
02:31:52|2.58448
02:31:53|2.58448
02:31:54|2.58448
02:31:55|2.58448
02:31:57|2.58448
02:31:58|2.58448
02:31:58|2.58448
02:32:00|2.58448
02:32:00|2.58448
02:32:02|2.58448
02:32:04|2.58448
02:32:05|2.58448
02:32:05|2.58448
02:32:06|2.58448
02:32:07|2.58448
02:32:08|2.58448
02:32:09|2.58448
02:32:10|2.58448
02:32:12|2.58448
02:32:12|2.58448
02:32:14|2.58672
02:32:15|2.58673
02:32:16|2.58448
02:32:17|2.58448
02:32:18|2.58448
02:32:19|2.58449
02:32:20|2.58449
02:32:21|2.58449
02:32:22|2.58449
02:32:23|2.58449
02:32:24|2.58449
02:32:25|2.58449
02:32:26|2.5845
02:32:27|2.5845
02:32:28|2.5845
02:32:29|2.58447
02:32:30|2.58447
02:32:31|2.58447
02:32:32|2.58447
02:32:33|2.58952
02:32:34|2.58952
02:32:35|2.58448
02:32:36|2.58448
02:32:37|2.58448
02:32:38|2.58448
02:32:39|2.58448
02:32:40|2.58448
02:32:41|2.58448
02:32:42|2.595
02:32:43|2.595
02:32:44|2.595
02:32:45|2.595
02:32:46|2.595
02:32:48|2.595
02:32:49|2.595
02:32:50|2.595
02:32:51|2.58988
02:32:53|2.58988
02:32:53|2.58988
02:32:54|2.58988
02:32:55|2.58988
02:32:56|2.58988
02:32:58|2.58988
02:32:59|2.59212
02:33:00|2.59212
02:33:01|2.59212
02:33:02|2.59212
02:33:03|2.59212
02:33:04|2.59212
02:33:05|2.59212
02:33:06|2.59212
02:33:07|2.59212
02:33:08|2.59212
02:33:09|2.59212
02:33:10|2.59212
02:33:11|2.59212
02:33:12|2.59212
02:33:13|2.59212
02:33:14|2.59212
02:33:15|2.59213
02:33:16|2.59213
02:33:17|2.59213
02:33:18|2.59213
02:33:19|2.59212
02:33:20|2.59212
02:33:21|2.59212
02:33:22|2.59212
02:33:23|2.59212
02:33:24|2.59212
02:33:25|2.59212
02:33:26|2.59212
02:33:27|2.59212
02:33:28|2.59279
02:33:29|2.59279
02:33:30|2.59279
02:33:31|2.59279
02:33:32|2.59279
02:33:33|2.59279
02:33:34|2.595
02:33:35|2.59282
02:33:36|2.59282
02:33:37|2.59282
02:33:38|2.59282
02:33:39|2.59282
02:33:40|2.59216
02:33:41|2.59216
02:33:42|2.5949
02:33:43|2.5949
02:33:44|2.5949
02:33:46|2.593
02:33:47|2.593
02:33:48|2.593
02:33:49|2.59496
02:33:50|2.59496
02:33:51|2.59496
02:33:52|2.59496
02:33:53|2.59496
02:33:55|2.59496
02:33:56|2.59496
02:33:57|2.59496
02:33:58|2.59496
02:33:59|2.59496
02:34:00|2.59496
02:34:01|2.59497
02:34:01|2.59499
02:34:03|2.59499
02:34:03|2.59499
02:34:04|2.59499
02:34:06|2.59499
02:34:07|2.595
02:34:08|2.59241
02:34:08|2.59241
02:34:10|2.59241
02:34:11|2.59241
02:34:12|2.59241
02:34:13|2.59241
02:34:14|2.59241
02:34:15|2.59241
02:34:16|2.59241
02:34:17|2.59241
02:34:18|2.59499
02:34:20|2.59499
02:34:20|2.59499
02:34:21|2.59499
02:34:23|2.59499
02:34:23|2.59499
02:34:25|2.60138
02:34:25|2.6014
02:34:27|2.60123
02:34:28|2.60123
02:34:28|2.60123
02:34:29|2.60123
02:34:30|2.60123
02:34:32|2.60143
02:34:33|2.60143
02:34:33|2.60143
02:34:34|2.60143
02:34:35|2.60143
02:34:37|2.60143
02:34:38|2.60143
02:34:38|2.60143
02:34:40|2.60143
02:34:40|2.60143
02:34:41|2.60143
02:34:42|2.60144
02:34:44|2.60144
02:34:44|2.60147
02:34:46|2.60147
02:34:47|2.60147
02:34:48|2.60402
02:34:50|2.60143
02:34:50|2.6014
02:34:52|2.6014
02:34:53|2.6014
02:34:54|2.60123
02:34:55|2.60123
02:34:57|2.60123
02:34:57|2.60123
02:34:59|2.60123
02:35:00|2.60123
02:35:01|2.60123
02:35:02|2.60123
02:35:03|2.60123
02:35:04|2.60123
02:35:05|2.60123
02:35:07|2.60123
02:35:07|2.60123
02:35:08|2.60123
02:35:09|2.6032
02:35:10|2.6032
02:35:11|2.6032
02:35:12|2.60315
02:35:13|2.60315
02:35:14|2.60315
02:35:15|2.60315
02:35:16|2.60134
02:35:17|2.6
02:35:18|2.6
02:35:19|2.6
02:35:20|2.6
02:35:21|2.6
02:35:22|2.5988
02:35:23|2.60132
02:35:24|2.6
02:35:25|2.6
02:35:26|2.6
02:35:27|2.6
02:35:28|2.6
02:35:30|2.6
02:35:31|2.6
02:35:32|2.6
02:35:33|2.6
02:35:34|2.6
02:35:35|2.6
02:35:36|2.6
02:35:37|2.6
02:35:38|2.6
02:35:39|2.6
02:35:40|2.6
02:35:41|2.6013
02:35:42|2.6013
02:35:43|2.6013
02:35:44|2.6013
02:35:45|2.6
02:35:47|2.6
02:35:48|2.6
02:35:49|2.60129
02:35:51|2.6
02:35:53|2.6
02:35:53|2.6
02:35:54|2.6
02:35:55|2.6
02:35:57|2.6
02:35:58|2.6
02:35:59|2.6
02:36:00|2.5988
02:36:01|2.5999
02:36:02|2.5999
02:36:04|2.6
02:36:04|2.6
02:36:06|2.6
02:36:06|2.6
02:36:08|2.6
02:36:09|2.6
02:36:10|2.6
02:36:11|2.6
02:36:12|2.6
02:36:12|2.6
02:36:13|2.6
02:36:14|2.6
02:36:15|2.6
02:36:17|2.6
02:36:18|2.6
02:36:19|2.6
02:36:19|2.6
02:36:20|2.6
02:36:22|2.6
02:36:22|2.6
02:36:24|2.6
02:36:25|2.6
02:36:26|2.6
02:36:27|2.6
02:36:28|2.6013
02:36:28|2.6013
02:36:29|2.6013
02:36:30|2.60133
02:36:32|2.60133
02:36:32|2.60033
02:36:33|2.60033
02:36:35|2.59928
02:36:35|2.59926
02:36:37|2.59926
02:36:38|2.59926
02:36:38|2.59926
02:36:39|2.59926
02:36:40|2.59926
02:36:41|2.59926
02:36:42|2.60065
02:36:43|2.60065
02:36:45|2.60065
02:36:46|2.60067
02:36:46|2.6
02:36:48|2.6
02:36:50|2.6
02:36:50|2.59926
02:36:52|2.59926
02:36:53|2.59926
02:36:53|2.59926
02:36:55|2.59926
02:36:55|2.60069
02:36:57|2.60069
02:36:57|2.6
02:36:58|2.60266
02:36:59|2.60266
02:37:00|2.60266
02:37:02|2.60266
02:37:02|2.60266
02:37:04|2.60266
02:37:04|2.60266
02:37:05|2.60266
02:37:06|2.60266
02:37:07|2.60266
02:37:08|2.60266
02:37:09|2.60266
02:37:11|2.60266
02:37:11|2.60266
02:37:12|2.60266
02:37:13|2.60266
02:37:14|2.60266
02:37:15|2.60266
02:37:16|2.60268
02:37:17|2.60268
02:37:18|2.60268
02:37:21|2.60268
02:37:22|2.60268
02:37:23|2.60268
02:37:23|2.60269
02:37:24|2.60269
02:37:25|2.60269
02:37:26|2.60269
02:37:27|2.60269
02:37:28|2.60269
02:37:30|2.60266
02:37:31|2.60266
02:37:31|2.60266
02:37:32|2.60266
02:37:33|2.60266
02:37:35|2.60266
02:37:36|2.60266
02:37:36|2.60266
02:37:38|2.60266
02:37:39|2.60266
02:37:39|2.60266
02:37:41|2.60266
02:37:41|2.60266
02:37:42|2.60266
02:37:43|2.60266
02:37:44|2.60266
02:37:46|2.60266
02:37:46|2.60266
02:37:49|2.60266
02:37:49|2.60266
02:37:50|2.60269
02:37:52|2.60269
02:37:53|2.6017
02:37:55|2.6017
02:37:56|2.6017
02:37:57|2.6017
02:37:58|2.60404
02:37:59|2.60404
02:38:00|2.60404
02:38:01|2.60172
02:38:03|2.60266
02:38:03|2.60266
02:38:05|2.60505
02:38:06|2.60173
02:38:07|2.60173
02:38:08|2.60173
02:38:09|2.60173
02:38:10|2.60502
02:38:11|2.60502
02:38:12|2.60502
02:38:13|2.60502
02:38:14|2.60406
02:38:15|2.60406
02:38:16|2.60406
02:38:17|2.60406
02:38:18|2.60405
02:38:19|2.60405
02:38:20|2.60405
02:38:21|2.60405
02:38:23|2.60405
02:38:24|2.60405
02:38:24|2.60405
02:38:25|2.60405
02:38:26|2.60405
02:38:27|2.60405
02:38:29|2.60405
02:38:29|2.60592
02:38:30|2.60592
02:38:31|2.60592
02:38:32|2.60649
02:38:34|2.6065
02:38:34|2.6065
02:38:36|2.6065
02:38:36|2.6065
02:38:38|2.6065
02:38:38|2.6065
02:38:40|2.6065
02:38:40|2.6065
02:38:41|2.6065
02:38:43|2.6065
02:38:43|2.6065
02:38:45|2.60652
02:38:46|2.60652
02:38:47|2.60652
02:38:47|2.60651
02:38:50|2.60652
02:38:50|2.60653
02:38:52|2.60654
02:38:54|2.61
02:38:54|2.61
02:38:55|2.60999
02:38:56|2.61
02:38:58|2.61
02:38:58|2.61
02:38:59|2.61
02:39:00|2.61
02:39:02|2.61001
02:39:03|2.61005
02:39:04|2.61
02:39:05|2.61005
02:39:06|2.60705
02:39:07|2.60715
02:39:08|2.60553
02:39:09|2.60553
02:39:10|2.61073
02:39:12|2.60561
02:39:13|2.60561
02:39:14|2.60706
02:39:15|2.60706
02:39:15|2.60501
02:39:16|2.60501
02:39:18|2.60501
02:39:19|2.60501
02:39:19|2.60561
02:39:21|2.60561
02:39:21|2.60561
02:39:22|2.60504
02:39:24|2.60504
02:39:25|2.60504
02:39:25|2.60504
02:39:27|2.60504
02:39:28|2.60504
02:39:29|2.60505
02:39:30|2.60505
02:39:31|2.60505
02:39:32|2.60505
02:39:33|2.60505
02:39:34|2.605
02:39:35|2.605
02:39:36|2.605
02:39:37|2.605
02:39:38|2.605
02:39:39|2.60507
02:39:40|2.60507
02:39:41|2.60507
02:39:42|2.60507
02:39:43|2.60706
02:39:44|2.60706
02:39:45|2.60706
02:39:46|2.60512
02:39:47|2.60512
02:39:48|2.60512
02:39:50|2.60512
02:39:50|2.60512
02:39:52|2.60512
02:39:54|2.60512
02:39:54|2.60512
02:39:56|2.60522
02:39:56|2.60523
02:39:57|2.60524
02:39:59|2.60524
02:40:00|2.60971
02:40:01|2.60971
02:40:02|2.60965
02:40:03|2.60969
02:40:04|2.60963
02:40:05|2.60963
02:40:06|2.60602
02:40:07|2.60639
02:40:08|2.60639
02:40:09|2.60639
02:40:10|2.60639
02:40:11|2.60639
02:40:12|2.60639
02:40:13|2.60639
02:40:14|2.60605
02:40:15|2.60605
02:40:16|2.60602
02:40:17|2.60602
02:40:18|2.60606
02:40:19|2.60606
02:40:20|2.60605
02:40:21|2.60639
02:40:22|2.60638
02:40:23|2.60639
02:40:24|2.60639
02:40:25|2.60639
02:40:26|2.60639
02:40:27|2.60639
02:40:28|2.60639
02:40:29|2.60639
02:40:31|2.60639
02:40:31|2.60639
02:40:33|2.60639
02:40:34|2.60639
02:40:35|2.60639
02:40:35|2.60639
02:40:36|2.60639
02:40:37|2.60639
02:40:38|2.60952
02:40:39|2.60952
02:40:41|2.60952
02:40:43|2.60952
02:40:43|2.60952
02:40:44|2.60952
02:40:45|2.60952
02:40:46|2.60952
02:40:47|2.60952
02:40:48|2.60952
02:40:49|2.60952
02:40:51|2.60643
02:41:53|2.61314
02:41:53|2.61314
02:41:54|2.61306
02:41:56|2.61455
02:41:57|2.60958
02:41:58|2.60958
02:41:59|2.60958
02:42:01|2.60944
02:42:03|2.60941
02:42:04|2.60941
02:42:05|2.60944
02:42:05|2.60944
02:42:07|2.60944
02:42:07|2.60944
02:42:08|2.60944
02:42:09|2.60944
02:42:10|2.60944
02:42:12|2.60958
02:42:13|2.60958
02:42:14|2.61
02:42:15|2.60941
02:42:16|2.60941
02:42:17|2.60941
02:42:18|2.61001
02:42:19|2.60941
02:42:20|2.60941
02:42:22|2.60941
02:42:22|2.60941
02:42:24|2.60941
02:42:25|2.60941
02:42:26|2.60941
02:42:26|2.60943
02:42:27|2.60943
02:42:29|2.60943
02:42:30|2.60943
02:42:31|2.60943
02:42:32|2.60943
02:42:32|2.60943
02:42:33|2.60943
02:42:35|2.60943
02:42:35|2.60943
02:42:37|2.60943
02:42:37|2.60943
02:42:39|2.60942
02:42:40|2.60942
02:42:40|2.60942
02:42:42|2.60942
02:42:43|2.60942
02:42:43|2.60942
02:42:44|2.60942
02:42:45|2.60942
02:42:47|2.60942
02:42:48|2.60942
02:42:48|2.60942
02:42:49|2.60942
02:42:51|2.60942
02:42:51|2.60942
02:42:53|2.60942
02:42:54|2.60942
02:42:55|2.60942
02:42:56|2.60946
02:42:57|2.60946
02:42:58|2.60946
02:42:59|2.60948
02:43:00|2.60948
02:43:02|2.60948
02:43:03|2.60948
02:43:04|2.60948
02:43:05|2.60948
02:43:06|2.60948
02:43:08|2.61007
02:43:09|2.61006
02:43:10|2.61006
02:43:11|2.61006
02:43:12|2.61006
02:43:13|2.61006
02:43:14|2.61006
02:43:15|2.61006
02:43:16|2.61006
02:43:17|2.61006
02:43:18|2.61006
02:43:19|2.61006
02:43:20|2.60982
02:43:21|2.60982
02:43:22|2.60982
02:43:23|2.60982
02:43:24|2.60982
02:43:25|2.60982
02:43:26|2.60982
02:43:27|2.60982
02:43:28|2.60982
02:43:29|2.60982
02:43:30|2.60982
02:43:31|2.60982
02:43:32|2.60982
02:43:33|2.60941
02:43:34|2.60977
02:43:35|2.60977
02:43:36|2.6071
02:43:37|2.6071
02:43:38|2.6071
02:43:39|2.6071
02:43:40|2.60709
02:43:41|2.60709
02:43:42|2.6071
02:43:43|2.6071
02:43:44|2.6071
02:43:45|2.6071
02:43:46|2.60959
02:43:47|2.60701
02:43:48|2.60701
02:43:49|2.60701
02:43:50|2.60701
02:43:51|2.60701
02:43:52|2.60703
02:43:53|2.60959
02:43:55|2.60702
02:43:56|2.60703
02:43:57|2.60702
02:43:58|2.60703
02:44:00|2.60703
02:44:00|2.60703
02:44:01|2.60703
02:44:03|2.60703
02:44:04|2.60702
02:44:05|2.60703
02:44:06|2.60703
02:44:07|2.60703
02:44:08|2.60704
02:44:09|2.60704
02:44:11|2.60704
02:44:12|2.60705
02:44:12|2.60705
02:44:14|2.60705
02:44:14|2.60959
02:44:16|2.60959
02:44:17|2.60957
02:44:18|2.60957
02:44:19|2.60957
02:44:20|2.60705
02:44:21|2.61475
02:44:21|2.61476
02:44:23|2.61476
02:44:25|2.61476
02:44:25|2.61195
02:44:27|2.61195
02:44:28|2.61476
02:44:29|2.61564
02:44:30|2.61561
02:44:31|2.61479
02:44:32|2.61476
02:44:33|2.61479
02:44:34|2.61479
02:44:35|2.61479
02:44:36|2.61479
02:44:37|2.61479
02:44:38|2.61204
02:44:39|2.61204
02:44:40|2.61204
02:44:41|2.61204
02:44:42|2.61204
02:44:43|2.61204
02:44:44|2.61218
02:44:46|2.61218
02:44:46|2.61218
02:44:47|2.61218
02:44:49|2.6121
02:44:50|2.6121
02:44:50|2.6121
02:44:52|2.61219
02:44:52|2.61219
02:44:54|2.61218
02:44:55|2.61218
02:44:56|2.6146
02:44:58|2.6146
02:44:59|2.61211
02:45:00|2.61459
02:45:01|2.61459
02:45:03|2.61459
02:45:04|2.61212
02:45:05|2.61211
02:45:06|2.61459
02:45:07|2.61459
02:45:08|2.61459
02:45:09|2.6146
02:45:10|2.61464
02:45:11|2.61468
02:45:13|2.61807
02:45:14|2.61807
02:45:14|2.61477
02:45:16|2.61293
02:45:17|2.61293
02:45:17|2.61293
02:45:18|2.61293
02:45:20|2.61816
02:45:20|2.61294
02:45:21|2.61292
02:45:23|2.61292
02:45:23|2.61293
02:45:25|2.61293
02:45:26|2.61293
02:45:26|2.61293
02:45:27|2.61293
02:45:29|2.61293
02:45:29|2.61294
02:45:30|2.61296
02:45:31|2.61296
02:45:32|2.61296
02:45:33|2.61296
02:45:35|2.61296
02:45:35|2.61293
02:45:36|2.61292
02:45:38|2.61218
02:45:39|2.61218
02:45:40|2.61218
02:45:41|2.61257
02:45:42|2.61257
02:45:43|2.61257
02:45:44|2.61295
02:45:46|2.61295
02:45:46|2.61482
02:45:47|2.61482
02:45:48|2.61297
02:45:49|2.61293
02:45:51|2.61293
02:45:52|2.61293
02:45:53|2.61296
02:45:54|2.61296
02:45:54|2.61296
02:45:57|2.61296
02:45:58|2.61296
02:45:59|2.61296
02:46:01|2.61296
02:46:01|2.61296
02:46:03|2.61296
02:46:04|2.61296
02:46:05|2.61296
02:46:06|2.61296
02:46:07|2.61296
02:46:08|2.61296
02:46:09|2.61296
02:46:10|2.61296
02:46:11|2.61295
02:46:12|2.61295
02:46:13|2.61295
02:46:14|2.61295
02:46:15|2.61295
02:46:16|2.61295
02:46:17|2.61296
02:46:18|2.61296
02:46:19|2.61296
02:46:20|2.61296
02:46:21|2.61296
02:46:22|2.61296
02:46:23|2.61296
02:46:24|2.61296
02:46:25|2.61296
02:46:26|2.61296
02:46:27|2.61296
02:46:28|2.61296
02:46:29|2.61296
02:46:30|2.61296
02:46:31|2.61296
02:46:32|2.61296
02:46:33|2.61296
02:46:34|2.61296
02:46:35|2.61296
02:46:35|2.61296
02:46:37|2.61296
02:46:37|2.61296
02:46:39|2.61296
02:46:39|2.61296
02:46:41|2.61296
02:46:42|2.61296
02:46:43|2.61296
02:46:44|2.61293
02:46:45|2.61293
02:46:46|2.61293
02:46:47|2.61293
02:46:48|2.61293
02:46:49|2.61293
02:46:50|2.61293
02:46:51|2.61293
02:46:51|2.61293
02:46:53|2.61293
02:46:54|2.61293
02:46:55|2.61293
02:46:56|2.61296
02:46:58|2.61481
02:46:58|2.61481
02:46:59|2.61481
02:47:00|2.61481
02:47:02|2.61481
02:47:03|2.61297
02:47:04|2.61297
02:47:05|2.61294
02:47:07|2.61293
02:47:08|2.61293
02:47:09|2.61293
02:47:10|2.61293
02:47:11|2.61293
02:47:12|2.61293
02:47:13|2.61293
02:47:14|2.61293
02:47:15|2.61293
02:47:16|2.61294
02:47:17|2.61294
02:47:18|2.61296
02:47:19|2.61296
02:47:19|2.61296
02:47:21|2.61296
02:47:22|2.61296
02:47:23|2.61296
02:47:24|2.61296
02:47:25|2.61296
02:47:25|2.61296
02:47:27|2.61297
02:47:28|2.61295
02:47:29|2.61295
02:47:30|2.61295
02:47:31|2.61295
02:47:31|2.61295
02:47:33|2.61295
02:47:34|2.61295
02:47:35|2.61295
02:47:36|2.61295
02:47:37|2.61293
02:47:38|2.61293
02:47:39|2.61293
02:47:39|2.61497
02:47:41|2.61497
02:47:42|2.61497
02:47:42|2.61497
02:47:43|2.61497
02:47:44|2.61497
02:47:46|2.61497
02:47:47|2.61497
02:47:48|2.61497
02:47:49|2.61497
02:47:50|2.61497
02:47:51|2.61497
02:47:52|2.61497
02:47:52|2.61502
02:47:54|2.61502
02:47:55|2.61502
02:47:56|2.61502
02:47:57|2.61502
02:47:58|2.61502
02:48:00|2.615
02:48:00|2.615
02:48:02|2.615
02:48:03|2.615
02:48:04|2.615
02:48:05|2.615
02:48:06|2.615
02:48:07|2.615
02:48:08|2.615
02:48:10|2.615
02:48:11|2.61501
02:48:11|2.61501
02:48:13|2.61501
02:48:14|2.61501
02:48:15|2.61501
02:48:16|2.61501
02:48:16|2.61501
02:48:18|2.61501
02:48:19|2.61501
02:48:20|2.61501
02:48:20|2.61501
02:48:23|2.61501
02:48:23|2.61501
02:48:24|2.61501
02:48:25|2.61501
02:48:27|2.61503
02:48:27|2.61503
02:48:28|2.61503
02:48:29|2.61503
02:48:30|2.61501
02:48:31|2.61501
02:48:32|2.61501
02:48:33|2.61502
02:48:34|2.61502
02:48:35|2.61502
02:48:36|2.61502
02:48:37|2.61502
02:48:38|2.61502
02:48:39|2.61502
02:48:40|2.61504
02:48:41|2.61502
02:48:42|2.61502
02:48:43|2.61502
02:48:44|2.61502
02:48:45|2.61502
02:48:46|2.61502
02:48:47|2.61502
02:48:48|2.6171
02:48:49|2.6171
02:48:50|2.6171
02:48:51|2.61728
02:48:52|2.61728
02:48:53|2.61728
02:48:54|2.61728
02:48:55|2.61728
02:48:56|2.61501
02:48:57|2.61787
02:48:59|2.61504
02:49:01|2.61505
02:49:02|2.61505
02:49:03|2.61505
02:49:04|2.61505
02:49:05|2.61507
02:49:06|2.61505
02:49:07|2.61505
02:49:09|2.61505
02:49:09|2.61505
02:49:10|2.61505
02:49:11|2.61505
02:49:12|2.61505
02:49:14|2.61505
02:49:14|2.61505
02:49:15|2.61505
02:49:16|2.61505
02:49:17|2.61505
02:49:19|2.61505
02:49:19|2.61505
02:49:20|2.61505
02:49:21|2.61505
02:49:22|2.61504
02:49:23|2.61504
02:49:24|2.61504
02:49:25|2.61504
02:49:26|2.61504
02:49:27|2.61504
02:49:28|2.61504
02:49:29|2.61505
02:49:30|2.61506
02:49:31|2.61506
02:49:32|2.61506
02:49:33|2.61506
02:49:34|2.61506
02:49:35|2.61506
02:49:36|2.61505
02:49:37|2.61505
02:49:38|2.61505
02:49:39|2.61505
02:49:40|2.61505
02:49:41|2.61505
02:49:42|2.61505
02:49:43|2.61504
02:49:44|2.61504
02:49:45|2.61504
02:49:46|2.61505
02:49:47|2.61505
02:49:48|2.61504
02:49:49|2.61504
02:49:50|2.61504
02:49:51|2.61504
02:49:52|2.61504
02:49:53|2.61504
02:49:55|2.61504
02:49:55|2.61504
02:49:56|2.61504
02:49:57|2.61504
02:49:58|2.61504
02:50:00|2.61504
02:50:01|2.61504
02:50:03|2.61501
02:50:03|2.61501
02:50:05|2.61501
02:50:06|2.61501
02:50:07|2.61501
02:50:08|2.61501
02:50:09|2.61501
02:50:09|2.61501
02:50:10|2.61501
02:50:12|2.61501
02:50:13|2.61501
02:50:14|2.61501
02:50:15|2.61501
02:50:16|2.61501
02:50:17|2.61501
02:50:18|2.61501
02:50:19|2.61501
02:50:20|2.61501
02:50:21|2.61501
02:50:22|2.61503
02:50:23|2.61503
02:50:24|2.61503
02:50:25|2.615
02:50:26|2.615
02:50:27|2.615
02:50:28|2.615
02:50:29|2.615
02:50:30|2.61503
02:50:31|2.61503
02:50:32|2.61503
02:50:33|2.61503
02:50:34|2.61503
02:50:35|2.615
02:50:36|2.615
02:50:37|2.615
02:50:38|2.615
02:50:39|2.615
02:50:40|2.615
02:50:41|2.615
02:50:42|2.61501
02:50:43|2.61501
02:50:44|2.61501
02:50:45|2.61501
02:50:46|2.61501
02:50:47|2.61501
02:50:48|2.61501
02:50:49|2.61501
02:50:50|2.61501
02:50:51|2.61501
02:50:52|2.61501
02:50:53|2.61501
02:50:54|2.61501
02:50:55|2.61501
02:50:56|2.61501
02:50:57|2.61501
02:50:58|2.61501
02:50:59|2.61501
02:51:00|2.61501
02:51:02|2.61501
02:51:03|2.61501
02:51:04|2.61501
02:51:05|2.615
02:51:07|2.615
02:51:08|2.615
02:51:08|2.61501
02:51:09|2.61501
02:51:11|2.61501
02:51:11|2.61501
02:51:12|2.61501
02:51:13|2.61501
02:51:15|2.61503
02:51:16|2.61503
02:51:17|2.61503
02:51:17|2.61501
02:51:18|2.61501
02:51:19|2.61502
02:51:22|2.61502
02:51:22|2.61502
02:51:23|2.61502
02:51:24|2.61502
02:51:26|2.61502
02:51:27|2.61502
02:51:28|2.61502
02:51:29|2.61501
02:51:30|2.61501
02:51:31|2.61501
02:51:32|2.61501
02:51:33|2.61501
02:51:34|2.61501
02:51:35|2.61501
02:51:36|2.61504
02:51:37|2.617
02:51:38|2.617
02:51:39|2.617
02:51:40|2.617
02:51:41|2.617
02:51:42|2.617
02:51:43|2.617
02:51:44|2.61774
02:51:45|2.61509
02:51:46|2.61509
02:51:47|2.61509
02:51:48|2.61509
02:51:49|2.61509
02:51:50|2.61509
02:51:51|2.61509
02:51:52|2.61509
02:51:53|2.61509
02:51:54|2.61509
02:51:55|2.61509
02:51:56|2.61509
02:51:57|2.61509
02:51:58|2.61509
02:51:59|2.61509
02:52:00|2.61509
02:52:01|2.61509
02:52:03|2.61509
02:52:04|2.61509
02:52:06|2.61703
02:52:07|2.61703
02:52:07|2.61703
02:52:08|2.61703
02:52:10|2.61704
02:52:10|2.61704
02:52:12|2.61704
02:52:13|2.61705
02:52:14|2.61705
02:52:15|2.61706
02:52:15|2.61706
02:52:17|2.61706
02:52:18|2.61706
02:52:19|2.61706
02:52:20|2.61706
02:52:21|2.61706
02:52:23|2.61706
02:52:23|2.61706
02:52:25|2.61706
02:52:26|2.61706
02:52:27|2.61708
02:52:28|2.61708
02:52:28|2.61708
02:52:29|2.61708
02:52:30|2.61708
02:52:32|2.61708
02:52:33|2.61708
02:52:33|2.61708
02:52:35|2.61708
02:52:37|2.61708
02:52:37|2.61708
02:52:38|2.61708
02:52:39|2.61708
02:52:40|2.61708
02:52:41|2.61708
02:52:42|2.61708
02:52:43|2.61709
02:52:45|2.61709
02:52:45|2.61709
02:52:46|2.61709
02:52:47|2.61709
02:52:48|2.61709
02:52:49|2.61709
02:52:50|2.61709
02:52:51|2.61709
02:52:52|2.61709
02:52:53|2.61709
02:52:54|2.61709
02:52:55|2.61709
02:52:56|2.61709
02:52:57|2.61709
02:52:59|2.61709
02:52:59|2.61709
02:53:00|2.61709
02:53:01|2.61709
02:53:03|2.61709
02:53:05|2.61709
02:53:06|2.61711
02:53:07|2.61711
02:53:08|2.61711
02:53:09|2.61711
02:53:10|2.61711
02:53:12|2.61711
02:53:12|2.61711
02:53:13|2.61711
02:53:15|2.61842
02:53:16|2.61842
02:53:16|2.61842
02:53:17|2.6171
02:53:18|2.6171
02:53:20|2.6171
02:53:20|2.6171
02:53:22|2.6171
02:53:23|2.6171
02:53:24|2.6171
02:53:25|2.61711
02:53:26|2.61711
02:53:27|2.61711
02:53:28|2.61711
02:53:29|2.61711
02:53:30|2.61711
02:53:31|2.61711
02:53:31|2.61711
02:53:32|2.61711
02:53:34|2.6171
02:53:34|2.6171
02:53:35|2.6171
02:53:36|2.6171
02:53:37|2.6171
02:53:39|2.61711
02:53:40|2.61711
02:53:41|2.6171
02:53:42|2.6171
02:53:43|2.6171
02:53:44|2.6171
02:53:45|2.6171
02:53:46|2.6188
02:53:47|2.6188
02:53:48|2.6188
02:53:49|2.6188
02:53:50|2.61879
02:53:51|2.61712
02:53:52|2.6171
02:53:53|2.6171
02:53:54|2.6171
02:53:55|2.6171
02:53:56|2.6171
02:53:57|2.6171
02:53:58|2.6171
02:53:59|2.61711
02:54:00|2.61711
02:54:01|2.61711
02:54:02|2.61711
02:54:03|2.61711
02:54:05|2.61711
02:54:06|2.61711
02:54:07|2.61711
02:54:09|2.61711
02:54:09|2.61711
02:54:10|2.61711
02:54:12|2.61711
02:54:12|2.61711
02:54:13|2.61711
02:54:15|2.61711
02:54:16|2.61711
02:54:17|2.61712
02:54:18|2.61712
02:54:18|2.61712
02:54:20|2.61712
02:54:21|2.61712
02:54:22|2.62096
02:54:23|2.61818
02:54:24|2.61818
02:54:25|2.61765
02:54:26|2.61765
02:54:27|2.61765
02:54:28|2.62121
02:54:29|2.6213
02:54:30|2.61767
02:54:31|2.62024
02:54:32|2.61767
02:54:33|2.61892
02:54:34|2.61892
02:54:35|2.61892
02:54:36|2.61777
02:54:37|2.61777
02:54:38|2.61766
02:54:39|2.61767
02:54:39|2.61767
02:54:41|2.61766
02:54:42|2.61766
02:54:43|2.61766
02:54:44|2.61769
02:54:45|2.61769
02:54:46|2.61769
02:54:47|2.61769
02:54:48|2.61769
02:54:49|2.61769
02:54:50|2.61769
02:54:50|2.61769
02:54:52|2.61768
02:54:52|2.61768
02:54:54|2.61768
02:54:55|2.61768
02:54:56|2.61768
02:54:57|2.61768
02:54:58|2.61768
02:54:58|2.61768
02:55:00|2.61768
02:55:01|2.61768
02:55:02|2.61768
02:55:03|2.61768
02:55:04|2.61768
02:55:06|2.61768
02:55:07|2.61769
02:55:09|2.61774
02:55:10|2.62248
02:55:11|2.62248
02:55:11|2.62248
02:55:12|2.62248
02:55:14|2.62212
02:55:15|2.61776
02:55:17|2.62233
02:55:17|2.62233
02:55:18|2.62233
02:55:19|2.61779
02:55:21|2.61779
02:55:22|2.61779
02:55:24|2.61779
02:55:25|2.61779
02:55:26|2.61779
02:55:27|2.61779
02:55:28|2.61779
02:55:29|2.61779
02:55:30|2.61779
02:55:31|2.61779
02:55:32|2.61781
02:55:33|2.61781
02:55:34|2.61781
02:55:35|2.61781
02:55:36|2.61781
02:55:37|2.61782
02:55:38|2.61782
02:55:39|2.61782
02:55:40|2.61782
02:55:41|2.61782
02:55:42|2.61779
02:55:43|2.61779
02:55:44|2.61779
02:55:45|2.61779
02:55:46|2.61779
02:55:47|2.6171
02:55:48|2.6171
02:55:49|2.6171
02:55:50|2.6171
02:55:51|2.61779
02:55:52|2.61779
02:55:53|2.61779
02:55:54|2.61779
02:55:55|2.61779
02:55:56|2.61779
02:55:57|2.61779
02:55:58|2.61779
02:55:59|2.61779
02:56:00|2.61779
02:56:01|2.61779
02:56:02|2.61779
02:56:03|2.61779
02:56:04|2.61779
02:56:05|2.61779
02:56:07|2.62
02:56:08|2.61936
02:56:10|2.62
02:56:12|2.62
02:56:12|2.62
02:56:14|2.62
02:56:14|2.62
02:56:15|2.62
02:56:17|2.61781
02:56:17|2.61781
02:56:18|2.61781
02:56:19|2.61781
02:56:21|2.6178
02:56:21|2.6178
02:56:22|2.6178
02:56:23|2.6178
02:56:24|2.6178
02:56:25|2.6178
02:56:26|2.6171
02:56:27|2.6171
02:56:28|2.61779
02:56:29|2.61779
02:56:31|2.61713
02:56:32|2.61713
02:56:33|2.61713
02:56:34|2.61711
02:56:35|2.61711
02:56:36|2.61713
02:56:37|2.61713
02:56:38|2.61713
02:56:39|2.61711
02:56:40|2.61711
02:56:41|2.61711
02:56:42|2.61711
02:56:43|2.61711
02:56:44|2.61711
02:56:45|2.61714
02:56:46|2.61779
02:56:47|2.61712
02:56:48|2.61712
02:56:49|2.61712
02:56:50|2.61712
02:56:51|2.61712
02:56:52|2.61712
02:56:53|2.61711
02:56:54|2.61711
02:56:55|2.61711
02:56:56|2.61503
02:56:57|2.61712
02:56:58|2.61712
02:56:59|2.61712
02:57:00|2.61712
02:57:01|2.61712
02:57:02|2.61712
02:57:03|2.61712
02:57:04|2.61712
02:57:05|2.61712
02:57:06|2.61712
02:57:08|2.61712
02:57:10|2.61712
02:57:10|2.61712
02:57:11|2.61712
02:57:12|2.61712
02:57:13|2.61712
02:57:14|2.61712
02:57:16|2.61712
02:57:16|2.617
02:57:17|2.617
02:57:18|2.617
02:57:20|2.617
02:57:21|2.617
02:57:22|2.61507
02:57:23|2.61507
02:57:24|2.61507
02:57:25|2.61507
02:57:26|2.61699
02:57:27|2.61506
02:57:28|2.61506
02:57:30|2.61506
02:57:31|2.61506
02:57:31|2.6151
02:57:32|2.6151
02:57:34|2.6151
02:57:35|2.61507
02:57:36|2.6151
02:57:37|2.6151
02:57:38|2.6151
02:57:39|2.61507
02:57:40|2.61507
02:57:41|2.61507
02:57:42|2.61507
02:57:43|2.61507
02:57:44|2.61507
02:57:45|2.61507
02:57:46|2.61507
02:57:47|2.61508
02:57:49|2.61508
02:57:49|2.61508
02:57:51|2.61509
02:57:52|2.61509
02:57:53|2.61509
02:57:54|2.61509
02:57:55|2.61509
02:57:56|2.61509
02:57:57|2.61509
02:57:58|2.61509
02:57:59|2.61509
02:58:00|2.61509
02:58:01|2.61509
02:58:01|2.61509
02:58:02|2.61516
02:58:04|2.61516
02:58:05|2.61516
02:58:06|2.61516
02:58:06|2.61509
02:58:09|2.61509
02:58:10|2.61509
02:58:12|2.61509
02:58:13|2.61509
02:58:14|2.61509
02:58:15|2.61517
02:58:16|2.61517
02:58:18|2.61509
02:58:19|2.61509
02:58:19|2.61509
02:58:20|2.61509
02:58:22|2.61509
02:58:22|2.61509
02:58:24|2.61509
02:58:25|2.61509
02:58:25|2.61509
02:58:26|2.6151
02:58:28|2.61509
02:58:28|2.61507
02:58:30|2.61507
02:58:31|2.61509
02:58:32|2.61509
02:58:33|2.61509
02:58:33|2.61509
02:58:34|2.61507
02:58:35|2.61509
02:58:37|2.61509
02:58:37|2.61509
02:58:39|2.61509
02:58:40|2.61509
02:58:41|2.61509
02:58:41|2.61509
02:58:42|2.61509
02:58:44|2.62
02:58:45|2.62
02:58:45|2.62
02:58:47|2.62
02:58:47|2.62
02:58:49|2.62
02:58:49|2.62
02:58:50|2.62
02:58:51|2.62
02:58:52|2.62
02:58:54|2.62
02:58:54|2.62
02:58:56|2.61817
02:58:56|2.61817
02:58:57|2.61823
02:58:58|2.61823
02:59:00|2.61823
02:59:01|2.61823
02:59:02|2.61823
02:59:03|2.61823
02:59:04|2.61823
02:59:05|2.61789
02:59:06|2.61789
02:59:07|2.61789
02:59:09|2.61789
02:59:10|2.61789
02:59:11|2.61789
02:59:12|2.61789
02:59:14|2.61789
02:59:15|2.61787
02:59:16|2.61787
02:59:17|2.61789
02:59:18|2.61787
02:59:19|2.61787
02:59:20|2.61787
02:59:21|2.61787
02:59:22|2.61787
02:59:23|2.6179
02:59:24|2.6179
02:59:25|2.61513
02:59:26|2.61513
02:59:27|2.6208
02:59:28|2.6208
02:59:29|2.62
02:59:30|2.62
02:59:31|2.62
02:59:32|2.62
02:59:33|2.62
02:59:34|2.62
02:59:35|2.62
02:59:36|2.62
02:59:37|2.61806
02:59:39|2.61806
02:59:40|2.61806
02:59:40|2.61806
02:59:41|2.61806
02:59:42|2.61806
02:59:43|2.61806
02:59:44|2.61806
02:59:45|2.61806
02:59:46|2.61806
02:59:47|2.61806
02:59:48|2.6208
02:59:49|2.6208
02:59:50|2.6208
02:59:51|2.6208
02:59:52|2.61892
02:59:53|2.61969
02:59:54|2.61871
02:59:55|2.61871
02:59:56|2.61871
02:59:57|2.61894
02:59:58|2.61894
02:59:59|2.61894
03:00:00|2.61791
03:00:01|2.61809
03:00:02|2.61809
03:00:03|2.61807
03:00:04|2.61809
03:00:06|2.6179
03:00:07|2.61779
03:00:07|2.61779
03:00:08|2.61779
03:00:10|2.62
03:00:12|2.62
03:00:13|2.62
03:00:14|2.62
03:00:15|2.62
03:00:16|2.62
03:00:17|2.62
03:00:18|2.62
03:00:19|2.62
03:00:20|2.62
03:00:21|2.61894
03:00:22|2.61894
03:00:23|2.61894
03:00:24|2.61894
03:00:25|2.61894
03:00:26|2.61894
03:00:27|2.61778
03:00:28|2.61778
03:00:29|2.61778
03:00:30|2.61777
03:00:31|2.6166
03:00:32|2.61659
03:00:33|2.61781
03:00:34|2.61781
03:00:35|2.61781
03:00:36|2.61781
03:00:37|2.61781
03:00:38|2.61781
03:00:39|2.61781
03:00:40|2.61781
03:00:41|2.61781
03:00:42|2.61781
03:00:43|2.61781
03:00:44|2.61781
03:00:45|2.61781
03:00:46|2.61781
03:00:47|2.61781
03:00:48|2.62
03:00:49|2.61659
03:00:50|2.61659
03:00:51|2.61659
03:00:52|2.61659
03:00:53|2.61659
03:00:54|2.61659
03:00:55|2.61783
03:00:56|2.61783
03:00:57|2.61783
03:00:58|2.61783
03:00:59|2.61585
03:01:00|2.61585
03:01:02|2.61524
03:01:02|2.61524
03:01:03|2.61524
03:01:04|2.61524
03:01:05|2.61524
03:01:06|2.61524
03:01:07|2.61524
03:01:08|2.61524
03:01:09|2.61524
03:01:11|2.61524
03:01:13|2.61523
03:01:14|2.61524
03:01:15|2.61524
03:01:16|2.61524
03:01:17|2.61524
03:01:18|2.61524
03:01:19|2.61524
03:01:20|2.61524
03:01:20|2.61524
03:01:22|2.61522
03:01:23|2.61522
03:01:24|2.61522
03:01:24|2.61522
03:01:26|2.61522
03:01:27|2.61522
03:01:28|2.61585
03:01:28|2.61585
03:01:30|2.61524
03:01:31|2.61524
03:01:32|2.61524
03:01:33|2.61524
03:01:34|2.61524
03:01:34|2.6152
03:01:36|2.6152
03:01:36|2.61579
03:01:37|2.61581
03:01:39|2.61578
03:01:39|2.61578
03:01:41|2.61578
03:01:42|2.61578
03:01:43|2.61578
03:01:44|2.61578
03:01:44|2.61578
03:01:46|2.61578
03:01:46|2.6152
03:01:48|2.6152
03:01:48|2.6152
03:01:50|2.6152
03:01:51|2.6152
03:01:52|2.6152
03:01:52|2.6152
03:01:54|2.6152
03:01:54|2.6152
03:01:56|2.6152
03:01:57|2.6152
03:01:57|2.6152
03:01:58|2.61521
03:01:59|2.61521
03:02:00|2.61521
03:02:02|2.61521
03:02:03|2.61521
03:02:03|2.61521
03:02:04|2.61521
03:02:05|2.61521
03:02:06|2.61521
03:02:07|2.61521
03:02:08|2.61521
03:02:10|2.61521
03:02:11|2.61521
03:02:11|2.61521
03:02:14|2.61521
03:02:15|2.61521
03:02:17|2.6153
03:02:18|2.61741
03:02:18|2.61741
03:02:20|2.6152
03:02:21|2.6152
03:02:22|2.6152
03:02:23|2.6152
03:02:24|2.6152
03:02:25|2.6152
03:02:26|2.6152
03:02:27|2.6152
03:02:28|2.6152
03:02:29|2.6152
03:02:30|2.6152
03:02:31|2.6152
03:02:32|2.6152
03:02:33|2.6152
03:02:35|2.6152
03:02:35|2.6152
03:02:37|2.6152
03:02:37|2.6152
03:02:39|2.6152
03:02:40|2.6152
03:02:41|2.6152
03:02:42|2.6152
03:02:42|2.6152
03:02:43|2.6152
03:02:44|2.6152
03:02:45|2.6152
03:02:47|2.6152
03:02:48|2.6152
03:02:48|2.6152
03:02:49|2.6152
03:02:51|2.6152
03:02:52|2.6152
03:02:53|2.6152
03:02:54|2.6152
03:02:55|2.61521
03:02:56|2.61521
03:02:56|2.61521
03:02:57|2.61521
03:02:58|2.61521
03:02:59|2.6152
03:03:00|2.6152
03:03:01|2.6152
03:03:02|2.6152
03:03:03|2.6152
03:03:04|2.6152
03:03:05|2.61521
03:03:06|2.61521
03:03:07|2.6152
03:03:08|2.61521
03:03:09|2.61521
03:03:11|2.61521
03:03:11|2.6152
03:03:13|2.6152
03:03:15|2.6152
03:03:16|2.6152
03:03:16|2.6152
03:03:19|2.6152
03:03:19|2.6152
03:03:20|2.61521
03:03:22|2.61521
03:03:23|2.62783
03:03:24|2.62584
03:03:25|2.62584
03:03:26|2.62584
03:03:27|2.62584
03:03:29|2.62584
03:03:29|2.62836
03:03:31|2.63505
03:03:32|2.62931
03:03:33|2.6293
03:03:34|2.63125
03:03:35|2.6259
03:03:36|2.62589
03:03:38|2.62851
03:03:39|2.62411
03:03:40|2.62411
03:03:41|2.6245
03:03:42|2.6245
03:03:43|2.6245
03:03:44|2.62244
03:03:45|2.62244
03:03:46|2.62426
03:03:47|2.6241
03:03:48|2.62193
03:03:49|2.62193
03:03:50|2.62384
03:03:51|2.62384
03:03:52|2.62384
03:03:53|2.62386
03:03:54|2.62386
03:03:55|2.62386
03:03:56|2.62386
03:03:57|2.62386
03:03:58|2.62386
03:03:59|2.62386
03:04:01|2.62323
03:04:02|2.62695
03:04:02|2.62695
03:04:03|2.62695
03:04:04|2.62324
03:04:05|2.62711
03:04:06|2.62525
03:04:08|2.62466
03:04:08|2.62466
03:04:09|2.62324
03:04:11|2.62324
03:04:12|2.62324
03:04:12|2.62324
03:04:14|2.62322
03:04:15|2.62466
03:04:16|2.62466
03:04:18|2.62325
03:04:19|2.62325
03:04:20|2.62325
03:04:22|2.62325
03:04:22|2.62325
03:04:24|2.62325
03:04:25|2.62326
03:04:26|2.62326
03:04:26|2.62326
03:04:28|2.62326
03:04:28|2.62326
03:04:30|2.62325
03:04:31|2.62328
03:04:31|2.62328
03:04:32|2.62328
03:04:34|2.62328
03:04:35|2.62328
03:04:37|2.62328
03:04:37|2.62328
03:04:38|2.62328
03:04:39|2.62329
03:04:40|2.62329
03:04:41|2.62322
03:04:42|2.62322
03:04:43|2.62322
03:04:44|2.62322
03:04:45|2.62322
03:04:46|2.62322
03:04:47|2.62322
03:04:48|2.62322
03:04:49|2.62322
03:04:50|2.62303
03:04:51|2.62304
03:04:52|2.62304
03:04:53|2.62304
03:04:54|2.62304
03:04:55|2.62304
03:04:56|2.62138
03:04:57|2.62001
03:04:58|2.62001
03:04:59|2.62001
03:05:00|2.62175
03:05:01|2.62175
03:05:02|2.62175
03:05:03|2.62175
03:05:04|2.62175
03:05:05|2.62175
03:05:06|2.62175
03:05:07|2.62012
03:05:08|2.62012
03:05:09|2.62012
03:05:10|2.62012
03:05:11|2.62012
03:05:12|2.62187
03:05:14|2.62187
03:05:16|2.62187
03:05:17|2.62101
03:05:18|2.62001
03:05:19|2.62001
03:05:21|2.62001
03:05:22|2.62001
03:05:23|2.62001
03:05:25|2.61866
03:05:25|2.61866
03:05:27|2.62011
03:05:27|2.61818
03:05:29|2.61818
03:05:29|2.61609
03:05:31|2.61757
03:05:32|2.61757
03:05:33|2.61811
03:05:34|2.61811
03:05:35|2.61824
03:05:36|2.6182
03:05:37|2.62001
03:05:38|2.61926
03:05:39|2.61926
03:05:40|2.61926
03:05:41|2.61926
03:05:42|2.61926
03:05:43|2.61926
03:05:44|2.61926
03:05:45|2.61926
03:05:46|2.61926
03:05:47|2.61825
03:05:48|2.61825
03:05:49|2.61825
03:05:50|2.61824
03:05:51|2.61824
03:05:53|2.61824
03:05:53|2.61824
03:05:54|2.61824
03:05:56|2.61824
03:05:57|2.61824
03:05:57|2.61824
03:05:58|2.61824
03:06:00|2.61825
03:06:00|2.61824
03:06:01|2.61825
03:06:02|2.61825
03:06:04|2.61827
03:06:05|2.61825
03:06:06|2.61825
03:06:07|2.61825
03:06:08|2.61825
03:06:09|2.61825
03:06:10|2.61825
03:06:11|2.61825
03:06:12|2.61825
03:06:13|2.61825
03:06:14|2.61825
03:06:16|2.61825
03:06:18|2.61825
03:06:18|2.61825
03:06:19|2.61825
03:06:21|2.61825
03:06:22|2.61825
03:06:24|2.61825
03:06:25|2.61825
03:06:26|2.61825
03:06:27|2.61825
03:06:28|2.61825
03:06:29|2.61825
03:06:30|2.61825
03:06:31|2.61825
03:06:33|2.61825
03:06:33|2.61825
03:06:34|2.61824
03:06:36|2.6161
03:06:37|2.6161
03:06:38|2.6161
03:06:38|2.6161
03:06:40|2.6161
03:06:41|2.61612
03:06:42|2.61612
03:06:43|2.61612
03:06:44|2.61612
03:06:46|2.61612
03:06:47|2.61611
03:06:47|2.61553
03:06:48|2.61542
03:06:49|2.61542
03:06:50|2.61527
03:06:51|2.61527
03:06:52|2.61527
03:06:53|2.61527
03:06:54|2.61513
03:06:55|2.61513
03:06:56|2.61513
03:06:57|2.61513
03:06:58|2.61513
03:06:59|2.61513
03:07:00|2.61513
03:07:01|2.61513
03:07:02|2.61513
03:07:03|2.61513
03:07:05|2.61513
03:07:06|2.61515
03:07:07|2.61515
03:07:08|2.61515
03:07:09|2.61515
03:07:10|2.61515
03:07:11|2.61515
03:07:12|2.61515
03:07:13|2.61513
03:07:14|2.61527
03:07:15|2.61514
03:07:16|2.61513
03:07:17|2.61611
03:07:19|2.61824
03:07:20|2.61516
03:07:21|2.61516
03:07:22|2.61516
03:07:23|2.61519
03:07:25|2.61515
03:07:26|2.61513
03:07:27|2.61513
03:07:29|2.61515
03:07:30|2.61515
03:07:31|2.61515
03:07:31|2.61515
03:07:32|2.61513
03:07:34|2.61515
03:07:35|2.61515
03:07:35|2.61515
03:07:37|2.61516
03:07:38|2.61516
03:07:39|2.61513
03:07:40|2.61513
03:07:40|2.61515
03:07:42|2.61515
03:07:43|2.61513
03:07:44|2.61513
03:07:45|2.61513
03:07:45|2.61513
03:07:47|2.61513
03:07:48|2.61931
03:07:48|2.61517
03:07:50|2.61517
03:07:50|2.61724
03:07:51|2.61724
03:07:52|2.61724
03:07:54|2.61724
03:07:55|2.61724
03:07:55|2.61724
03:07:56|2.61513
03:07:58|2.61513
03:07:58|2.61515
03:07:59|2.61515
03:08:01|2.61515
03:08:01|2.61515
03:08:03|2.61515
03:08:03|2.61515
03:08:05|2.61515
03:08:05|2.61515
03:08:07|2.61514
03:08:07|2.61514
03:08:09|2.61513
03:08:09|2.61513
03:08:10|2.61514
03:08:11|2.61514
03:08:12|2.61514
03:08:13|2.61514
03:08:15|2.61514
03:08:16|2.61514
03:08:17|2.61513
03:08:18|2.61513
03:08:19|2.61513
03:08:20|2.61513
03:08:22|2.61513
03:08:23|2.61513
03:08:24|2.61513
03:08:25|2.61513
03:08:26|2.61513
03:08:27|2.61513
03:08:28|2.61513
03:08:29|2.61513
03:08:30|2.61513
03:08:31|2.61507
03:08:32|2.61507
03:08:33|2.61507
03:08:34|2.61503
03:08:35|2.61503
03:08:35|2.61503
03:08:37|2.61503
03:08:38|2.61503
03:08:38|2.61507
03:08:40|2.61507
03:08:41|2.61508
03:08:42|2.61508
03:08:42|2.61508
03:08:44|2.61508
03:08:45|2.61508
03:08:46|2.61508
03:08:47|2.61503
03:08:48|2.61503
03:08:49|2.61503
03:08:50|2.61503
03:08:51|2.61503
03:08:52|2.61506
03:08:53|2.61503
03:08:54|2.61503
03:08:55|2.61503
03:08:56|2.61503
03:08:58|2.61503
03:08:59|2.61503
03:08:59|2.61503
03:09:01|2.61503
03:09:02|2.61501
03:09:03|2.61501
03:09:04|2.61501
03:09:05|2.61501
03:09:06|2.61501
03:09:07|2.61501
03:09:08|2.61501
03:09:09|2.61502
03:09:10|2.61502
03:09:11|2.61502
03:09:12|2.61501
03:09:12|2.61501
03:09:13|2.61501
03:09:15|2.61501
03:09:16|2.61501
03:09:17|2.61501
03:09:19|2.61503
03:09:19|2.61503
03:09:21|2.61503
03:09:23|2.61503
03:09:23|2.61503
03:09:25|2.61503
03:09:27|2.61503
03:09:28|2.61503
03:09:28|2.61503
03:09:29|2.61503
03:09:31|2.61503
03:09:32|2.61502
03:09:33|2.61502
03:09:34|2.61502
03:09:34|2.61502
03:09:36|2.61502
03:09:37|2.61503
03:09:37|2.61503
03:09:38|2.61503
03:09:40|2.61502
03:09:41|2.61502
03:09:41|2.61502
03:09:43|2.61502
03:09:43|2.61502
03:09:45|2.61502
03:09:45|2.61502
03:09:46|2.61502
03:09:48|2.61502
03:09:49|2.61502
03:09:50|2.61502
03:09:51|2.61503
03:09:52|2.61503
03:09:53|2.61503
03:09:54|2.61504
03:09:55|2.61504
03:09:56|2.61504
03:09:57|2.61504
03:09:58|2.61504
03:09:59|2.61504
03:09:59|2.61504
03:10:01|2.61504
03:10:01|2.61504
03:10:02|2.61504
03:10:04|2.61504
03:10:04|2.61504
03:10:05|2.61504
03:10:07|2.61504
03:10:07|2.61501
03:10:08|2.61501
03:10:09|2.61501
03:10:10|2.61501
03:10:11|2.61501
03:10:12|2.61501
03:10:14|2.61501
03:10:15|2.615
03:10:15|2.61501
03:10:16|2.61501
03:10:17|2.61504
03:10:19|2.61504
03:10:20|2.61513
03:10:21|2.61513
03:10:22|2.61513
03:10:24|2.61513
03:10:25|2.61501
03:10:27|2.61502
03:10:27|2.615
03:10:28|2.615
03:10:29|2.615
03:10:31|2.615
03:10:31|2.615
03:10:32|2.615
03:10:33|2.615
03:10:34|2.615
03:10:36|2.615
03:10:37|2.615
03:10:37|2.615
03:10:38|2.615
03:10:39|2.615
03:10:40|2.615
03:10:41|2.61501
03:10:42|2.61501
03:10:43|2.61501
03:10:44|2.61501
03:10:46|2.61501
03:10:46|2.61504
03:10:47|2.61504
03:10:48|2.61504
03:10:50|2.61504
03:10:50|2.615
03:10:51|2.615
03:10:53|2.615
03:10:53|2.615
03:10:54|2.615
03:10:55|2.615
03:10:56|2.615
03:10:58|2.615
03:10:58|2.61505
03:10:59|2.61926
03:11:01|2.61551
03:11:02|2.61551
03:11:02|2.61551
03:11:03|2.61551
03:11:04|2.61551
03:11:05|2.61551
03:11:06|2.6155
03:11:07|2.6155
03:11:08|2.6155
03:11:09|2.6156
03:11:10|2.6156
03:11:11|2.6156
03:11:12|2.6156
03:11:13|2.6156
03:11:15|2.61549
03:11:16|2.61549
03:11:16|2.61549
03:11:17|2.61549
03:11:19|2.61549
03:11:20|2.61552
03:11:21|2.61552
03:11:22|2.61552
03:11:24|2.61552
03:11:25|2.61552
03:11:26|2.61552
03:11:27|2.6156
03:11:28|2.61983
03:11:29|2.61983
03:11:30|2.61983
03:11:31|2.61553
03:11:33|2.61975
03:11:33|2.61975
03:11:34|2.61975
03:11:35|2.61975
03:11:36|2.62999
03:11:37|2.61801
03:11:38|2.61801
03:11:39|2.61801
03:11:40|2.61801
03:11:41|2.61801
03:11:42|2.61801
03:11:43|2.61801
03:11:44|2.61801
03:11:45|2.62222
03:11:46|2.62473
03:11:47|2.62473
03:11:48|2.6222
03:11:49|2.62221
03:11:50|2.62221
03:11:52|2.62221
03:11:53|2.62221
03:11:53|2.62221
03:11:54|2.62213
03:11:55|2.62213
03:11:56|2.62213
03:11:57|2.62214
03:11:58|2.62223
03:12:00|2.62223
03:12:01|2.62223
03:12:01|2.62223
03:12:03|2.62223
03:12:03|2.62223
03:12:04|2.62223
03:12:05|2.62223
03:12:06|2.62235
03:12:07|2.62235
03:12:08|2.62235
03:12:09|2.62223
03:12:10|2.62223
03:12:11|2.62342
03:12:12|2.62342
03:12:13|2.62342
03:12:14|2.62342
03:12:15|2.62274
03:12:16|2.62274
03:12:17|2.62681
03:12:18|2.62831
03:12:19|2.62831
03:12:21|2.62831
03:12:22|2.62455
03:12:24|2.62456
03:12:25|2.62456
03:12:26|2.62296
03:12:27|2.62296
03:12:27|2.62296
03:12:29|2.62296
03:12:30|2.62296
03:12:31|2.62296
03:12:31|2.62296
03:12:32|2.62296
03:12:34|2.62296
03:12:35|2.62296
03:12:36|2.62296
03:12:36|2.62265
03:12:38|2.62265
03:12:38|2.62265
03:12:40|2.62265
03:12:41|2.62265
03:12:42|2.62224
03:12:42|2.62224
03:12:43|2.62224
03:12:45|2.62224
03:12:46|2.62265
03:12:47|2.62265
03:12:47|2.62658
03:12:48|2.62391
03:12:49|2.62392
03:12:51|2.62392
03:12:52|2.6224
03:12:52|2.6224
03:12:54|2.62392
03:12:55|2.62392
03:12:55|2.62392
03:12:56|2.62296
03:12:58|2.6212
03:12:59|2.6212
03:13:00|2.6212
03:13:01|2.6171
03:13:02|2.6171
03:13:03|2.621
03:13:04|2.61707
03:13:05|2.61707
03:13:06|2.63
03:13:07|2.62842
03:13:08|2.62562
03:13:09|2.62413
03:13:09|2.62572
03:13:11|2.62416
03:13:12|2.62637
03:13:13|2.62637
03:13:14|2.62637
03:13:15|2.62426
03:13:16|2.62426
03:13:17|2.62426
03:13:18|2.62424
03:13:19|2.62424
03:13:20|2.62424
03:13:21|2.62424
03:13:22|2.62424
03:13:24|2.62424
03:13:25|2.62424
03:13:26|2.62214
03:13:27|2.62214
03:13:28|2.62179
03:13:29|2.62179
03:13:30|2.62046
03:13:32|2.62183
03:13:33|2.62183
03:13:34|2.62183
03:13:35|2.62183
03:13:36|2.62183
03:13:37|2.62183
03:13:38|2.62183
03:13:39|2.62183
03:13:40|2.62183
03:13:42|2.62183
03:13:43|2.62183
03:13:44|2.62183
03:13:45|2.62183
03:13:46|2.62183
03:13:47|2.62183
03:13:48|2.62183
03:13:48|2.62183
03:13:50|2.62183
03:13:51|2.62183
03:13:51|2.62183
03:13:53|2.62183
03:13:54|2.62183
03:13:55|2.62183
03:13:56|2.62183
03:13:57|2.62189
03:13:58|2.62189
03:14:00|2.62183
03:14:00|2.62183
03:14:01|2.62033
03:14:02|2.61945
03:14:03|2.61945
03:14:04|2.61945
03:14:05|2.61945
03:14:07|2.61945
03:14:07|2.62058
03:14:08|2.62058
03:14:09|2.62058
03:14:10|2.62058
03:14:11|2.62058
03:14:12|2.62059
03:14:13|2.62059
03:14:14|2.62059
03:14:15|2.62059
03:14:16|2.62257
03:14:17|2.62257
03:14:19|2.62257
03:14:20|2.62257
03:14:21|2.62234
03:14:22|2.62234
03:14:23|2.62234
03:14:25|2.62234
03:14:26|2.62234
03:14:27|2.62234
03:14:28|2.62234
03:14:30|2.62234
03:14:31|2.62061
03:14:31|2.62061
03:14:33|2.62061
03:14:35|2.62061
03:14:35|2.62061
03:14:36|2.62061
03:14:37|2.62061
03:14:39|2.62061
03:14:39|2.62061
03:14:40|2.62061
03:14:42|2.62061
03:14:42|2.62061
03:14:43|2.62061
03:14:44|2.62061
03:14:46|2.62061
03:14:46|2.62061
03:14:48|2.62086
03:14:48|2.62086
03:14:49|2.62086
03:14:51|2.62086
03:14:51|2.62062
03:14:52|2.62062
03:14:53|2.62062
03:14:54|2.62062
03:14:55|2.62062
03:14:56|2.62062
03:14:57|2.62062
03:14:58|2.62062
03:14:59|2.62062
03:15:00|2.62062
03:15:01|2.62064
03:15:02|2.62062
03:15:04|2.62064
03:15:04|2.62086
03:15:05|2.62086
03:15:06|2.62086
03:15:07|2.62086
03:15:08|2.62067
03:15:09|2.62066
03:15:10|2.62066
03:15:12|2.62066
03:15:12|2.62066
03:15:13|2.62063
03:15:14|2.62063
03:15:15|2.62066
03:15:16|2.62066
03:15:17|2.62066
03:15:18|2.62066
03:15:19|2.62066
03:15:20|2.62066
03:15:21|2.62065
03:15:22|2.62065
03:15:23|2.62065
03:15:24|2.62065
03:15:25|2.62065
03:15:27|2.62228
03:15:28|2.62228
03:15:29|2.62228
03:15:30|2.62228
03:15:31|2.62228
03:15:32|2.62228
03:15:34|2.62066
03:15:34|2.62066
03:15:36|2.62066
03:15:37|2.62066
03:15:37|2.62222
03:15:39|2.62265
03:15:40|2.62067
03:15:40|2.62067
03:15:42|2.62067
03:15:43|2.62067
03:15:44|2.62058
03:15:45|2.62058
03:15:45|2.62058
03:15:46|2.62058
03:15:48|2.62058
03:15:48|2.62058
03:15:49|2.61904
03:15:50|2.61904
03:15:51|2.61904
03:15:52|2.619
03:15:54|2.619
03:15:54|2.61903
03:15:56|2.61904
03:15:57|2.61904
03:15:57|2.61904
03:15:59|2.61904
03:16:00|2.61904
03:16:01|2.62499
03:16:01|2.62244
03:16:03|2.62244
03:16:04|2.62257
03:16:05|2.62257
03:16:06|2.62257
03:16:07|2.62257
03:16:08|2.62326
03:16:09|2.62326
03:16:10|2.62326
03:16:11|2.61905
03:16:11|2.61905
03:16:12|2.62052
03:16:13|2.62052
03:16:14|2.62052
03:16:16|2.6217
03:16:16|2.6217
03:16:17|2.6217
03:16:18|2.6217
03:16:20|2.6217
03:16:20|2.61907
03:16:22|2.61907
03:16:23|2.61907
03:16:23|2.61907
03:16:26|2.61907
03:16:27|2.61907
03:16:27|2.61907
03:16:28|2.61907
03:16:29|2.61907
03:16:31|2.61907
03:16:32|2.61907
03:16:33|2.61907
03:16:34|2.61849
03:16:35|2.625
03:16:36|2.62105
03:16:38|2.62102
03:16:38|2.62102
03:16:40|2.62102
03:16:41|2.62102
03:16:42|2.62102
03:16:43|2.62102
03:16:43|2.62102
03:16:45|2.62102
03:16:46|2.62109
03:16:47|2.62109
03:16:47|2.62109
03:16:49|2.62109
03:16:50|2.62109
03:16:51|2.62109
03:16:51|2.62109
03:16:53|2.62002
03:16:54|2.62002
03:16:55|2.62002
03:16:56|2.62002
03:16:57|2.62007
03:16:58|2.62007
03:16:59|2.62007
03:16:59|2.62007
03:17:01|2.62007
03:17:02|2.62007
03:17:02|2.62007
03:17:04|2.62007
03:17:04|2.62007
03:17:06|2.62007
03:17:07|2.62007
03:17:08|2.62007
03:17:08|2.62007
03:17:09|2.61974
03:17:11|2.61979
03:17:12|2.61938
03:17:12|2.61938
03:17:14|2.61938
03:17:14|2.61939
03:17:16|2.61906
03:17:16|2.61906
03:17:18|2.61831
03:17:18|2.61831
03:17:19|2.61831
03:17:20|2.61831
03:17:22|2.61831
03:17:22|2.61831
03:17:23|2.61831
03:17:26|2.61831
03:17:27|2.61796
03:17:27|2.61796
03:17:29|2.61974
03:17:30|2.61974
03:17:31|2.61974
03:17:32|2.618
03:17:33|2.618
03:17:34|2.61804
03:17:35|2.61804
03:17:36|2.61804
03:17:37|2.61804
03:17:38|2.61808
03:17:39|2.61808
03:17:40|2.61808
03:17:41|2.61974
03:17:42|2.61974
03:17:43|2.61973
03:17:44|2.61973
03:17:45|2.61973
03:17:46|2.61973
03:17:47|2.61973
03:17:48|2.61973
03:17:49|2.61973
03:17:50|2.61976
03:17:51|2.61976
03:17:52|2.61976
03:17:53|2.61976
03:17:54|2.61976
03:17:55|2.61976
03:17:56|2.61976
03:17:57|2.61976
03:17:58|2.61976
03:17:59|2.61975
03:18:00|2.62007
03:18:01|2.61977
03:18:02|2.622
03:18:03|2.622
03:18:04|2.62008
03:18:05|2.62008
03:18:06|2.62008
03:18:07|2.62008
03:18:08|2.62008
03:18:09|2.6201
03:18:10|2.62007
03:18:11|2.62008
03:18:12|2.62008
03:18:13|2.62008
03:18:14|2.61973
03:18:15|2.61973
03:18:16|2.61973
03:18:17|2.61973
03:18:18|2.61973
03:18:19|2.61973
03:18:20|2.61973
03:18:21|2.61973
03:18:22|2.61973
03:18:23|2.61995
03:18:24|2.61995
03:18:25|2.62
03:18:26|2.62
03:18:28|2.62008
03:18:29|2.62002
03:18:31|2.62002
03:18:32|2.62002
03:18:34|2.62002
03:18:35|2.62002
03:18:36|2.62002
03:18:37|2.62002
03:18:38|2.62007
03:18:39|2.62007
03:18:41|2.62007
03:18:42|2.62007
03:18:42|2.62007
03:18:44|2.62007
03:18:45|2.62007
03:18:46|2.62007
03:18:46|2.62002
03:18:47|2.62002
03:18:48|2.62002
03:18:50|2.62002
03:18:51|2.62003
03:18:52|2.62002
03:18:53|2.62002
03:18:54|2.62002
03:18:55|2.62002
03:18:56|2.62002
03:18:57|2.62002
03:18:58|2.62004
03:18:59|2.62004
03:19:00|2.62004
03:19:01|2.62004
03:19:02|2.62004
03:19:03|2.62004
03:19:04|2.62004
03:19:05|2.62004
03:19:06|2.62004
03:19:07|2.62003
03:19:08|2.62003
03:19:09|2.62003
03:19:10|2.62003
03:19:11|2.62003
03:19:12|2.62003
03:19:13|2.62003
03:19:14|2.62003
03:19:16|2.62003
03:19:17|2.62003
03:19:18|2.62003
03:19:19|2.62003
03:19:20|2.62003
03:19:21|2.62003
03:19:22|2.62003
03:19:23|2.62003
03:19:24|2.62003
03:19:25|2.62003
03:19:26|2.62004
03:19:28|2.62004
03:19:29|2.62004
03:19:31|2.62004
03:19:32|2.62004
03:19:32|2.62004
03:19:33|2.62003
03:19:34|2.62005
03:19:35|2.62002
03:19:36|2.62002
03:19:38|2.62002
03:19:39|2.61973
03:19:40|2.61973
03:19:41|2.62004
03:19:41|2.62005
03:19:42|2.62005
03:19:44|2.62004
03:19:45|2.62
03:19:46|2.62
03:19:47|2.62
03:19:48|2.62
03:19:49|2.62
03:19:50|2.62
03:19:51|2.62
03:19:52|2.62
03:19:53|2.62
03:19:54|2.62
03:19:55|2.61817
03:19:56|2.61998
03:19:57|2.61998
03:19:58|2.61998
03:19:59|2.61998
03:20:00|2.61998
03:20:01|2.61998
03:20:02|2.61998
03:20:03|2.61998
03:20:04|2.61998
03:20:05|2.61998
03:20:06|2.61998
03:20:07|2.61998
03:20:08|2.61746
03:20:09|2.6182
03:20:10|2.6182
03:20:11|2.61824
03:20:12|2.61824
03:20:13|2.61823
03:20:15|2.61821
03:20:16|2.61821
03:20:17|2.61821
03:20:18|2.61821
03:20:19|2.6182
03:20:20|2.6182
03:20:21|2.6182
03:20:21|2.6182
03:20:22|2.6182
03:20:24|2.6182
03:20:24|2.6182
03:20:26|2.6182
03:20:26|2.6182
03:20:28|2.6182
03:20:30|2.6182
03:20:31|2.6182
03:20:33|2.6182
03:20:33|2.6182
03:20:34|2.61821
03:20:36|2.61825
03:20:36|2.61825
03:20:37|2.61825
03:20:39|2.61825
03:20:40|2.61825
03:20:41|2.61825
03:20:42|2.61825
03:20:43|2.61901
03:20:44|2.61901
03:20:45|2.61901
03:20:46|2.61901
03:20:47|2.61901
03:20:48|2.619
03:20:50|2.619
03:20:50|2.619
03:20:52|2.619
03:20:52|2.619
03:20:53|2.619
03:20:55|2.619
03:20:56|2.61899
03:20:56|2.61899
03:20:58|2.61826
03:20:58|2.61826
03:20:59|2.61826
03:21:01|2.61826
03:21:02|2.619
03:21:03|2.619
03:21:04|2.619
03:21:05|2.619
03:21:06|2.619
03:21:06|2.619
03:21:08|2.6183
03:21:08|2.6183
03:21:10|2.6183
03:21:11|2.619
03:21:12|2.619
03:21:12|2.619
03:21:14|2.61829
03:21:15|2.61829
03:21:16|2.61829
03:21:17|2.61829
03:21:17|2.61829
03:21:19|2.6183
03:21:20|2.6183
03:21:22|2.6195
03:21:22|2.6195
03:21:23|2.6195
03:21:24|2.6195
03:21:25|2.6195
03:21:26|2.6195
03:21:28|2.6195
03:21:30|2.6195
03:21:31|2.6195
03:21:32|2.6195
03:21:33|2.6195
03:21:34|2.6195
03:21:35|2.6195
03:21:37|2.61833
03:21:38|2.61833
03:21:39|2.61833
03:21:40|2.61833
03:21:41|2.61833
03:21:42|2.61833
03:21:42|2.61833
03:21:43|2.61833
03:21:44|2.61833
03:21:46|2.61833
03:21:46|2.61833
03:21:48|2.61833
03:21:49|2.61831
03:21:50|2.61831
03:21:51|2.61831
03:21:52|2.61833
03:21:53|2.61833
03:21:54|2.61833
03:21:55|2.61833
03:21:56|2.61833
03:21:56|2.61833
03:21:58|2.61833
03:21:59|2.61833
03:22:00|2.61833
03:22:01|2.61832
03:22:01|2.61949
03:22:03|2.61949
03:22:04|2.61949
03:22:05|2.61949
03:22:06|2.61949
03:22:07|2.61949
03:22:07|2.61949
03:22:09|2.61949
03:22:10|2.61949
03:22:11|2.61949
03:22:12|2.61949
03:22:13|2.61949
03:22:14|2.61949
03:22:15|2.61833
03:22:16|2.61835
03:22:17|2.61835
03:22:18|2.61835
03:22:19|2.61835
03:22:20|2.61833
03:22:21|2.61833
03:22:22|2.61833
03:22:23|2.61833
03:22:24|2.61833
03:22:25|2.61833
03:22:26|2.61834
03:22:27|2.61833
03:22:28|2.61833
03:22:29|2.61833
03:22:31|2.61833
03:22:32|2.61834
03:22:33|2.61834
03:22:35|2.61834
03:22:35|2.61834
03:22:36|2.61834
03:22:37|2.61834
03:22:39|2.61834
03:22:40|2.61833
03:22:41|2.61833
03:22:42|2.61833
03:22:43|2.61833
03:22:44|2.61833
03:22:46|2.61833
03:22:47|2.61833
03:22:48|2.61833
03:22:48|2.6195
03:22:50|2.6195
03:22:51|2.6195
03:22:51|2.6195
03:22:52|2.6195
03:22:53|2.6195
03:22:55|2.6195
03:22:55|2.61833
03:22:56|2.61833
03:22:58|2.61825
03:22:59|2.61825
03:23:00|2.61825
03:23:01|2.61825
03:23:02|2.61825
03:23:03|2.61825
03:23:04|2.61825
03:23:05|2.61825
03:23:06|2.61825
03:23:07|2.61827
03:23:08|2.61827
03:23:09|2.61827
03:23:10|2.61827
03:23:11|2.61827
03:23:12|2.61827
03:23:13|2.61827
03:23:14|2.61827
03:23:15|2.61827
03:23:16|2.61827
03:23:17|2.61827
03:23:18|2.61827
03:23:19|2.61827
03:23:20|2.61827
03:23:21|2.61827
03:23:22|2.61827
03:23:23|2.61827
03:23:24|2.61827
03:23:25|2.61827
03:23:26|2.61827
03:23:27|2.61906
03:23:29|2.61906
03:23:30|2.61906
03:23:31|2.61906
03:23:33|2.61906
03:23:34|2.61906
03:23:36|2.6183
03:23:37|2.6183
03:23:38|2.6183
03:23:39|2.6183
03:23:40|2.6183
03:23:41|2.6183
03:23:42|2.6183
03:23:43|2.6183
03:23:44|2.6183
03:23:45|2.61832
03:23:46|2.6183
03:23:47|2.6183
03:23:48|2.6183
03:23:49|2.6183
03:23:51|2.6183
03:23:52|2.6183
03:23:53|2.6183
03:23:54|2.61825
03:23:54|2.61825
03:23:55|2.61825
03:23:57|2.61831
03:23:57|2.61831
03:23:59|2.61831
03:24:00|2.61831
03:24:00|2.61833
03:24:02|2.619
03:24:02|2.61949
03:24:04|2.61949
03:24:05|2.61827
03:24:06|2.61827
03:24:07|2.61949
03:24:08|2.61949
03:24:10|2.61949
03:24:11|2.61949
03:24:11|2.61949
03:24:12|2.61949
03:24:13|2.61949
03:24:15|2.61949
03:24:15|2.6195
03:24:17|2.6195
03:24:18|2.6195
03:24:19|2.61949
03:24:20|2.61949
03:24:21|2.61949
03:24:22|2.61949
03:24:22|2.61949
03:24:24|2.61949
03:24:25|2.61949
03:24:25|2.61949
03:24:26|2.61949
03:24:27|2.61949
03:24:28|2.6195
03:24:29|2.6195
03:24:31|2.6195
03:24:32|2.6195
03:24:32|2.6195
03:24:34|2.6195
03:24:36|2.6195
03:24:37|2.6195
03:24:38|2.6195
03:24:40|2.6195
03:24:41|2.6195
03:24:42|2.6195
03:24:42|2.6195
03:24:43|2.61949
03:24:45|2.6195
03:24:45|2.6195
03:24:46|2.6195
03:24:47|2.6195
03:24:48|2.6195
03:24:49|2.6195
03:24:50|2.6195
03:24:51|2.6195
03:24:52|2.6195
03:24:53|2.61949
03:24:55|2.61949
03:24:55|2.61949
03:24:57|2.61949
03:24:58|2.61949
03:24:58|2.61949
03:25:00|2.61949
03:25:01|2.61949
03:25:02|2.61949
03:25:03|2.61949
03:25:04|2.61949
03:25:05|2.61949
03:25:06|2.6195
03:25:07|2.6195
03:25:07|2.6195
03:25:09|2.6195
03:25:09|2.6195
03:25:11|2.6195
03:25:12|2.6195
03:25:12|2.6195
03:25:13|2.6195
03:25:14|2.6195
03:25:16|2.6195
03:25:17|2.6195
03:25:18|2.6195
03:25:19|2.6195
03:25:20|2.6195
03:25:21|2.6195
03:25:22|2.6195
03:25:23|2.6195
03:25:24|2.6195
03:25:25|2.6195
03:25:26|2.6195
03:25:27|2.6195
03:25:28|2.6195
03:25:29|2.6195
03:25:31|2.6195
03:25:33|2.6195
03:25:33|2.6195
03:25:35|2.6195
03:25:35|2.6195
03:25:36|2.6195
03:25:38|2.61821
03:25:39|2.61949
03:25:40|2.62007
03:25:42|2.62007
03:25:43|2.62007
03:25:44|2.62007
03:25:44|2.62007
03:25:46|2.62007
03:25:46|2.61975
03:25:47|2.61975
03:25:48|2.61953
03:25:49|2.61953
03:25:50|2.61953
03:25:51|2.61953
03:25:52|2.61953
03:25:53|2.61953
03:25:54|2.61953
03:25:55|2.61953
03:25:56|2.61953
03:25:57|2.61953
03:25:58|2.61953
03:26:00|2.61953
03:26:00|2.61953
03:26:01|2.61953
03:26:03|2.6195
03:26:04|2.6195
03:26:05|2.6195
03:26:06|2.6195
03:26:07|2.6195
03:26:08|2.6195
03:26:09|2.6195
03:26:10|2.6195
03:26:11|2.6195
03:26:12|2.62197
03:26:13|2.61953
03:26:14|2.61953
03:26:15|2.6195
03:26:16|2.6195
03:26:17|2.6195
03:26:18|2.6195
03:26:19|2.6195
03:26:20|2.6195
03:26:21|2.61954
03:26:22|2.61954
03:26:23|2.61954
03:26:24|2.6195
03:26:25|2.6195
03:26:26|2.6195
03:26:27|2.6195
03:26:28|2.6195
03:26:29|2.6195
03:26:31|2.6195
03:26:32|2.61952
03:26:33|2.61952
03:26:34|2.61952
03:26:35|2.6195
03:26:36|2.6195
03:26:37|2.6195
03:26:38|2.6195
03:26:39|2.6195
03:26:40|2.6195
03:26:41|2.6195
03:26:42|2.6195
03:26:43|2.6195
03:26:44|2.6195
03:26:45|2.6195
03:26:46|2.6195
03:26:47|2.6195
03:26:48|2.6195
03:26:49|2.6195
03:26:51|2.6195
03:26:52|2.6195
03:26:53|2.6195
03:26:54|2.6195
03:26:54|2.6195
03:26:56|2.6195
03:26:56|2.6195
03:26:58|2.6195
03:26:58|2.6195
03:26:59|2.6195
03:27:00|2.6195
03:27:02|2.6195
03:27:02|2.6195
03:27:04|2.6195
03:27:04|2.6195
03:27:06|2.6195
03:27:06|2.6195
03:27:07|2.6195
03:27:09|2.6195
03:27:09|2.6195
03:27:10|2.6195
03:27:12|2.6195
03:27:13|2.61953
03:27:14|2.61953
03:27:14|2.61953
03:27:15|2.61953
03:27:17|2.6195
03:27:18|2.61952
03:27:18|2.61952
03:27:19|2.6195
03:27:20|2.6195
03:27:21|2.6195
03:27:23|2.6195
03:27:24|2.6195
03:27:24|2.6195
03:27:25|2.6195
03:27:26|2.6195
03:27:27|2.6195
03:27:28|2.61952
03:27:30|2.61952
03:27:31|2.61952
03:27:33|2.61952
03:27:35|2.61952
03:27:36|2.61952
03:27:37|2.61952
03:27:39|2.61952
03:27:39|2.61952
03:28:40|2.61978
03:28:42|2.61978
03:28:42|2.6198
03:28:43|2.6198
03:28:44|2.6198
03:28:45|2.6198
03:28:46|2.6198
03:28:47|2.6198
03:28:48|2.61977
03:28:49|2.61977
03:28:51|2.61977
03:28:51|2.61977
03:28:53|2.61977
03:28:53|2.61977
03:28:54|2.61976
03:28:56|2.61976
03:28:57|2.61976
03:28:57|2.61978
03:28:59|2.61978
03:29:00|2.61978
03:29:01|2.61978
03:29:02|2.61978
03:29:03|2.61978
03:29:03|2.61978
03:29:05|2.61978
03:29:06|2.61978
03:29:07|2.61978
03:29:08|2.61978
03:29:09|2.61981
03:29:10|2.61981
03:29:11|2.61981
03:29:12|2.61981
03:29:13|2.61981
03:29:14|2.61981
03:29:15|2.61981
03:29:16|2.61981
03:29:17|2.61981
03:29:18|2.61981
03:29:19|2.61981
03:29:20|2.6198
03:29:21|2.6198
03:29:22|2.6198
03:29:22|2.6198
03:29:24|2.6198
03:29:24|2.6198
03:29:26|2.6198
03:29:27|2.6198
03:29:28|2.6198
03:29:30|2.6198
03:29:31|2.6198
03:29:33|2.6198
03:29:34|2.6198
03:29:35|2.6198
03:29:37|2.6198
03:29:38|2.6198
03:29:39|2.6198
03:29:40|2.6198
03:29:41|2.6198
03:29:42|2.6198
03:29:43|2.6198
03:29:44|2.62314
03:29:46|2.62314
03:29:46|2.62314
03:29:47|2.61982
03:29:48|2.61982
03:29:50|2.61981
03:29:50|2.62512
03:29:52|2.62506
03:29:52|2.62506
03:29:53|2.62508
03:29:54|2.62508
03:29:56|2.62508
03:29:57|2.62508
03:29:58|2.62508
03:29:59|2.61989
03:30:00|2.63
03:30:01|2.62977
03:30:02|2.62651
03:30:03|2.62651
03:30:04|2.6264
03:30:05|2.6264
03:30:06|2.6264
03:30:07|2.62975
03:30:08|2.62522
03:30:09|2.6251
03:30:10|2.6251
03:30:11|2.6251
03:30:12|2.6251
03:30:13|2.6251
03:30:14|2.62863
03:30:15|2.62522
03:30:16|2.62525
03:30:17|2.62525
03:30:18|2.62525
03:30:19|2.62923
03:30:20|2.62923
03:30:21|2.62528
03:30:22|2.62528
03:30:23|2.62528
03:30:24|2.62528
03:30:25|2.62528
03:30:26|2.62525
03:30:28|2.62528
03:30:29|2.62528
03:30:29|2.62528
03:30:31|2.62528
03:30:32|2.62528
03:30:34|2.62528
03:30:35|2.62528
03:30:36|2.62528
03:30:37|2.62528
03:30:39|2.62975
03:30:40|2.63131
03:30:40|2.63131
03:30:42|2.62867
03:30:43|2.62867
03:30:44|2.63264
03:30:46|2.63264
03:30:47|2.63264
03:30:48|2.63751
03:30:49|2.63489
03:30:49|2.63332
03:30:51|2.635
03:30:52|2.6398
03:30:53|2.6398
03:30:54|2.63322
03:30:55|2.63374
03:30:56|2.6384
03:30:57|2.63332
03:30:58|2.63846
03:30:59|2.63846
03:31:00|2.63846
03:31:00|2.63358
03:31:02|2.639
03:31:03|2.63901
03:31:04|2.63376
03:31:05|2.63376
03:31:06|2.63376
03:31:07|2.6345
03:31:08|2.6345
03:31:10|2.6345
03:31:10|2.63453
03:31:12|2.63453
03:31:12|2.63453
03:31:14|2.63453
03:31:15|2.63453
03:31:15|2.63376
03:31:17|2.63265
03:31:18|2.63265
03:31:19|2.63151
03:31:19|2.63155
03:31:20|2.63155
03:31:22|2.63155
03:31:22|2.63153
03:31:23|2.63153
03:31:24|2.63153
03:31:25|2.63354
03:31:26|2.63354
03:31:27|2.63354
03:31:28|2.63354
03:31:30|2.63155
03:31:30|2.63155
03:31:32|2.6284
03:31:34|2.6284
03:31:36|2.6284
03:31:37|2.6284
03:31:38|2.6284
03:31:38|2.6284
03:31:39|2.6284
03:31:40|2.63099
03:31:41|2.63099
03:31:42|2.62841
03:31:43|2.62842
03:31:44|2.62842
03:31:45|2.62842
03:31:46|2.62844
03:31:47|2.62841
03:31:48|2.62842
03:31:50|2.62842
03:31:52|2.63093
03:31:53|2.63093
03:31:54|2.62843
03:31:56|2.62842
03:31:57|2.62842
03:31:57|2.62842
03:31:58|2.6283
03:31:59|2.6283
03:32:00|2.62843
03:32:02|2.62843
03:32:02|2.62843
03:32:03|2.62843
03:32:05|2.62843
03:32:06|2.62843
03:32:07|2.62843
03:32:08|2.62843
03:32:09|2.62843
03:32:10|2.62846
03:32:11|2.62843
03:32:12|2.62843
03:32:13|2.62843
03:32:14|2.62843
03:32:15|2.62843
03:32:16|2.62843
03:32:17|2.62843
03:32:18|2.62843
03:32:20|2.62843
03:32:20|2.62843
03:32:22|2.62844
03:32:22|2.62844
03:32:23|2.62844
03:32:24|2.62844
03:32:25|2.62844
03:32:27|2.62845
03:32:28|2.62845
03:32:28|2.62845
03:32:30|2.62845
03:32:30|2.62845
03:32:32|2.62844
03:32:33|2.62846
03:32:35|2.62846
03:32:36|2.62846
03:32:37|2.62846
03:32:38|2.62843
03:32:39|2.62843
03:32:40|2.62844
03:32:41|2.62844
03:32:42|2.62844
03:32:43|2.628
03:32:44|2.62803
03:32:45|2.62803
03:32:46|2.62803
03:32:47|2.628
03:32:48|2.628
03:32:49|2.62802
03:32:50|2.628
03:32:51|2.628
03:32:52|2.628
03:32:53|2.628
03:32:54|2.628
03:32:55|2.628
03:32:56|2.628
03:32:57|2.628
03:32:58|2.628
03:32:59|2.628
03:33:00|2.62802
03:33:01|2.62802
03:33:02|2.62802
03:33:03|2.62802
03:33:04|2.63051
03:33:05|2.62756
03:33:06|2.62756
03:33:07|2.62653
03:33:08|2.62651
03:33:09|2.62651
03:33:11|2.62654
03:33:12|2.62652
03:33:13|2.62652
03:33:14|2.62652
03:33:15|2.62652
03:33:16|2.62752
03:33:17|2.62752
03:33:17|2.62752
03:33:18|2.62752
03:33:19|2.62752
03:33:21|2.62752
03:33:22|2.62656
03:33:22|2.63
03:33:24|2.63
03:33:25|2.62651
03:33:25|2.62655
03:33:27|2.62655
03:33:28|2.62802
03:33:28|2.63
03:33:29|2.63
03:33:31|2.63
03:33:31|2.63
03:33:34|2.62656
03:33:35|2.62989
03:33:36|2.62989
03:33:37|2.62989
03:33:38|2.62665
03:33:39|2.62665
03:33:41|2.62042
03:33:42|2.62042
03:33:42|2.62042
03:33:44|2.62042
03:33:45|2.62565
03:33:46|2.62565
03:33:47|2.62565
03:33:48|2.62066
03:33:49|2.62066
03:33:50|2.62485
03:33:51|2.62072
03:33:52|2.62072
03:33:53|2.62072
03:33:54|2.62072
03:33:55|2.62072
03:33:56|2.62072
03:33:58|2.62072
03:33:58|2.62072
03:34:00|2.62072
03:34:01|2.62072
03:34:02|2.61965
03:34:03|2.61965
03:34:04|2.61965
03:34:05|2.62014
03:34:06|2.62013
03:34:07|2.62013
03:34:09|2.61965
03:34:09|2.61965
03:34:10|2.61965
03:34:12|2.61965
03:34:13|2.61965
03:34:14|2.61965
03:34:14|2.61965
03:34:16|2.61965
03:34:17|2.61965
03:34:17|2.61965
03:34:19|2.61965
03:34:19|2.61965
03:34:21|2.61968
03:34:22|2.61968
03:34:23|2.61968
03:34:24|2.61968
03:34:25|2.61968
03:34:26|2.61968
03:34:27|2.61968
03:34:28|2.61968
03:34:29|2.61968
03:34:30|2.61968
03:34:31|2.61968
03:34:32|2.61965
03:34:34|2.61965
03:34:35|2.61965
03:34:36|2.61965
03:34:37|2.61965
03:34:37|2.61965
03:34:39|2.61965
03:34:40|2.61966
03:34:41|2.61966
03:34:42|2.61966
03:34:44|2.61966
03:34:44|2.61966
03:34:46|2.61966
03:34:47|2.61966
03:34:48|2.61966
03:34:48|2.61965
03:34:49|2.61965
03:34:51|2.61965
03:34:52|2.61967
03:34:52|2.61967
03:34:54|2.61967
03:34:55|2.61967
03:34:56|2.61966
03:34:57|2.61966
03:34:58|2.61966
03:34:59|2.61966
03:34:59|2.61966
03:35:01|2.61965
03:35:02|2.61965
03:35:03|2.61965
03:35:04|2.61965
03:35:04|2.61965
03:35:05|2.61965
03:35:06|2.61965
03:35:08|2.61965
03:35:10|2.61965
03:35:11|2.62
03:35:11|2.62
03:35:12|2.62
03:35:13|2.61965
03:35:14|2.61965
03:35:15|2.61965
03:35:16|2.61965
03:35:17|2.62
03:35:18|2.62
03:35:20|2.61966
03:35:21|2.61966
03:35:22|2.61966
03:35:22|2.61965
03:35:25|2.61965
03:35:25|2.61965
03:35:26|2.61965
03:35:27|2.61965
03:35:28|2.61965
03:35:30|2.61966
03:35:30|2.61966
03:35:31|2.61967
03:35:32|2.61967
03:35:33|2.61967
03:35:34|2.61967
03:35:35|2.61967
03:35:36|2.61967
03:35:38|2.61967
03:35:39|2.61967
03:35:39|2.61967
03:35:40|2.61967
03:35:42|2.61967
03:35:43|2.61965
03:35:44|2.61965
03:35:45|2.61965
03:35:47|2.61965
03:35:48|2.61965
03:35:49|2.61965
03:35:50|2.61965
03:35:51|2.61965
03:35:52|2.61966
03:35:53|2.61966
03:35:55|2.61966
03:35:55|2.61966
03:35:56|2.61966
03:35:57|2.61966
03:35:58|2.61965
03:35:59|2.61965
03:36:00|2.61965
03:36:01|2.61965
03:36:03|2.61965
03:36:04|2.61967
03:36:05|2.61967
03:36:06|2.61967
03:36:07|2.61967
03:36:08|2.61967
03:36:09|2.61951
03:36:10|2.61965
03:36:12|2.61951
03:36:12|2.61951
03:36:13|2.61951
03:36:14|2.61951
03:36:15|2.61951
03:36:17|2.61951
03:36:17|2.61951
03:36:19|2.61951
03:36:20|2.61951
03:36:21|2.61951
03:36:22|2.61951
03:36:23|2.61951
03:36:24|2.61951
03:36:25|2.61951
03:36:26|2.61951
03:36:27|2.61951
03:36:28|2.61951
03:36:29|2.61951
03:36:30|2.61951
03:36:31|2.61951
03:36:32|2.62
03:36:33|2.62
03:36:35|2.62
03:36:36|2.61953
03:36:36|2.61953
03:36:38|2.61953
03:36:39|2.61953
03:36:39|2.61953
03:36:41|2.61951
03:36:43|2.61952
03:36:43|2.61952
03:36:45|2.61952
03:36:45|2.61952
03:36:47|2.61952
03:36:47|2.61953
03:36:48|2.61953
03:36:50|2.61953
03:36:51|2.61954
03:36:52|2.61954
03:36:53|2.62
03:36:53|2.62
03:36:55|2.62
03:36:56|2.62
03:36:56|2.62
03:36:57|2.62
03:36:59|2.62
03:36:59|2.62
03:37:01|2.62
03:37:02|2.62
03:37:03|2.61953
03:37:04|2.61953
03:37:05|2.61953
03:37:06|2.61953
03:37:07|2.61953
03:37:08|2.61953
03:37:09|2.61953
03:37:10|2.61954
03:37:11|2.61954
03:37:12|2.61954
03:37:13|2.61956
03:37:14|2.61956
03:37:15|2.61956
03:37:16|2.61956
03:37:17|2.61956
03:37:18|2.61956
03:37:19|2.61956
03:37:20|2.62208
03:37:21|2.62208
03:37:22|2.62208
03:37:23|2.62208
03:37:24|2.62208
03:37:25|2.62208
03:37:26|2.62208
03:37:27|2.62208
03:37:28|2.62208
03:37:29|2.61959
03:37:30|2.61959
03:37:31|2.61959
03:37:32|2.61959
03:37:33|2.61959
03:37:35|2.61959
03:37:36|2.61959
03:37:38|2.61959
03:37:40|2.61959
03:37:40|2.61959
03:37:42|2.61959
03:37:43|2.61959
03:37:44|2.61956
03:37:45|2.61956
03:37:46|2.61956
03:37:47|2.61956
03:37:48|2.61956
03:37:48|2.61956
03:37:49|2.61956
03:37:51|2.6196
03:37:52|2.6196
03:37:53|2.61959
03:37:54|2.61959
03:37:55|2.61959
03:37:56|2.62235
03:37:57|2.62235
03:37:58|2.62321
03:37:59|2.62321
03:38:00|2.62321
03:38:00|2.62321
03:38:02|2.62321
03:38:03|2.62321
03:38:04|2.62111
03:38:05|2.62484
03:38:06|2.62484
03:38:07|2.62484
03:38:07|2.62485
03:38:08|2.62485
03:38:10|2.62485
03:38:11|2.62784
03:38:11|2.62484
03:38:13|2.62782
03:38:13|2.62485
03:38:14|2.62783
03:38:16|2.62783
03:38:17|2.62261
03:38:18|2.62261
03:38:19|2.62261
03:38:20|2.62261
03:38:20|2.62261
03:38:22|2.62276
03:38:22|2.62277
03:38:24|2.62277
03:38:25|2.62277
03:38:26|2.62277
03:38:27|2.62016
03:38:28|2.62257
03:38:29|2.61957
03:38:30|2.61957
03:38:31|2.61957
03:38:32|2.61957
03:38:33|2.61957
03:38:34|2.61953
03:38:35|2.6196
03:38:36|2.6196
03:38:38|2.6196
03:38:39|2.61957
03:38:39|2.62074
03:38:41|2.62074
03:38:42|2.62074
03:38:43|2.62074
03:38:45|2.62074
03:38:45|2.62074
03:38:47|2.62074
03:38:47|2.62074
03:38:49|2.62074
03:38:50|2.62074
03:38:52|2.62074
03:38:52|2.62074
03:38:53|2.62074
03:38:54|2.62074
03:38:55|2.62074
03:38:56|2.6196
03:38:57|2.61961
03:38:58|2.6196
03:39:00|2.6196
03:39:00|2.6196
03:39:01|2.6196
03:39:02|2.6196
03:39:04|2.6196
03:39:04|2.6196
03:39:05|2.61962
03:39:06|2.61962
03:39:08|2.61961
03:39:09|2.61961
03:39:10|2.61961
03:39:11|2.61962
03:39:12|2.61962
03:39:13|2.61962
03:39:15|2.61962
03:39:16|2.61962
03:39:16|2.61962
03:39:18|2.61962
03:39:18|2.61962
03:39:20|2.61962
03:39:21|2.61962
03:39:22|2.61962
03:39:23|2.61962
03:39:23|2.61963
03:39:24|2.62
03:39:25|2.62
03:39:27|2.62
03:39:27|2.62
03:39:29|2.62
03:39:31|2.62
03:39:31|2.62203
03:39:32|2.62203
03:39:34|2.62
03:39:35|2.6196
03:39:37|2.6196
03:39:38|2.6196
03:39:40|2.61963
03:39:41|2.61963
03:39:41|2.6196
03:39:43|2.6196
03:39:44|2.6196
03:39:45|2.6196
03:39:47|2.6196
03:39:47|2.6196
03:39:48|2.6196
03:39:49|2.6196
03:39:51|2.6196
03:39:51|2.6196
03:39:53|2.6196
03:39:54|2.6196
03:39:55|2.6196
03:39:56|2.6196
03:39:56|2.6196
03:39:58|2.6196
03:39:59|2.6196
03:39:59|2.6196
03:40:01|2.6196
03:40:02|2.6196
03:40:03|2.6196
03:40:03|2.6196
03:40:05|2.61961
03:40:06|2.61961
03:40:07|2.61961
03:40:08|2.61961
03:40:09|2.61961
03:40:10|2.61961
03:40:11|2.61961
03:40:12|2.61961
03:40:13|2.6196
03:40:14|2.6196
03:40:14|2.6196
03:40:15|2.61961
03:40:17|2.61961
03:40:18|2.61963
03:40:18|2.61963
03:40:19|2.61961
03:40:21|2.61961
03:40:21|2.61961
03:40:23|2.61963
03:40:24|2.61963
03:40:25|2.61963
03:40:26|2.61963
03:40:27|2.61963
03:40:28|2.61963
03:40:29|2.61963
03:40:29|2.61963
03:40:31|2.62001
03:40:32|2.62001
03:40:33|2.62001
03:40:35|2.62001
03:40:36|2.62001
03:40:37|2.61965
03:40:39|2.61965
03:40:39|2.61965
03:40:41|2.61965
03:40:42|2.61965
03:40:43|2.61965
03:40:44|2.61965
03:40:45|2.61965
03:40:46|2.61962
03:40:47|2.61961
03:40:48|2.61962
03:40:50|2.61962
03:40:50|2.61962
03:40:51|2.61962
03:40:53|2.61962
03:40:54|2.61962
03:40:55|2.61962
03:40:56|2.61962
03:40:57|2.61962
03:40:58|2.61962
03:41:00|2.61961
03:41:00|2.61962
03:41:01|2.61962
03:41:02|2.61962
03:41:04|2.61962
03:41:05|2.6199
03:41:06|2.6199
03:41:07|2.6199
03:41:08|2.6199
03:41:09|2.6199
03:41:09|2.6199
03:41:10|2.6199
03:41:12|2.61991
03:41:13|2.61962
03:41:14|2.61962
03:41:15|2.61962
03:41:16|2.61962
03:41:17|2.61962
03:41:17|2.61962
03:41:20|2.61962
03:41:20|2.61962
03:41:21|2.61962
03:41:22|2.61962
03:41:23|2.61962
03:41:24|2.61962
03:41:25|2.61961
03:41:26|2.61961
03:41:27|2.61961
03:41:28|2.61951
03:41:29|2.61962
03:41:30|2.61962
03:41:31|2.61964
03:41:32|2.61964
03:41:33|2.61964
03:41:35|2.61991
03:41:37|2.61991
03:41:38|2.61991
03:41:40|2.61991
03:41:41|2.61991
03:41:41|2.61991
03:41:42|2.61991
03:41:43|2.61991
03:41:44|2.61991
03:41:45|2.61991
03:41:46|2.61991
03:41:48|2.61991
03:41:49|2.61991
03:41:50|2.61991
03:41:51|2.61963
03:41:52|2.61963
03:41:52|2.61963
03:41:54|2.61963
03:41:55|2.61962
03:41:56|2.61962
03:41:57|2.61962
03:41:58|2.61962
03:41:59|2.61962
03:41:59|2.61962
03:42:01|2.61962
03:42:03|2.61962
03:42:03|2.61962
03:42:04|2.61962
03:42:05|2.61962
03:42:06|2.61962
03:42:07|2.61962
03:42:08|2.61951
03:42:10|2.61965
03:42:10|2.61965
03:42:11|2.61965
03:42:12|2.61965
03:42:13|2.61965
03:42:14|2.61965
03:42:15|2.61965
03:42:16|2.61965
03:42:17|2.62001
03:42:18|2.62001
03:42:19|2.62448
03:42:20|2.62035
03:42:21|2.62035
03:42:22|2.62035
03:42:24|2.62035
03:42:24|2.62035
03:42:26|2.61964
03:42:26|2.61964
03:42:27|2.61964
03:42:29|2.61964
03:42:29|2.62035
03:42:30|2.61963
03:42:31|2.61963
03:42:32|2.61963
03:42:33|2.61963
03:42:34|2.61963
03:42:36|2.61963
03:42:37|2.61963
03:42:38|2.61963
03:42:39|2.61963
03:42:39|2.61962
03:42:41|2.61962
03:42:42|2.61962
03:42:43|2.61962
03:42:44|2.61962
03:42:46|2.61962
03:42:46|2.61962
03:42:48|2.61962
03:42:49|2.61962
03:42:50|2.61962
03:42:51|2.61962
03:42:52|2.61962
03:42:52|2.61962
03:42:53|2.61962
03:42:54|2.61962
03:42:55|2.61962
03:42:57|2.61962
03:42:58|2.62284
03:42:59|2.62284
03:43:00|2.62284
03:43:01|2.62337
03:43:01|2.62337
03:43:02|2.62286
03:43:04|2.62286
03:43:05|2.62286
03:43:06|2.62286
03:43:07|2.62286
03:43:07|2.62419
03:43:09|2.62284
03:43:10|2.62284
03:43:11|2.62284
03:43:12|2.62284
03:43:13|2.62284
03:43:14|2.62419
03:43:15|2.62419
03:43:16|2.62419
03:43:17|2.62419
03:43:18|2.62419
03:43:19|2.62419
03:43:20|2.62419
03:43:21|2.62419
03:43:22|2.62419
03:43:23|2.62419
03:43:24|2.62419
03:43:25|2.62419
03:43:26|2.62289
03:43:27|2.62289
03:43:28|2.62289
03:43:29|2.62289
03:43:30|2.62289
03:43:31|2.62289
03:43:32|2.62289
03:43:33|2.62288
03:43:34|2.62288
03:43:35|2.62286
03:43:36|2.62286
03:43:38|2.62286
03:43:38|2.6229
03:43:40|2.6229
03:43:41|2.6229
03:43:42|2.6229
03:43:43|2.6229
03:43:44|2.6229
03:43:45|2.62291
03:43:46|2.62291
03:43:47|2.62291
03:43:48|2.62291
03:43:49|2.62291
03:43:50|2.62291
03:43:51|2.6229
03:43:52|2.62291
03:43:53|2.62291
03:43:54|2.6229
03:43:55|2.6229
03:43:57|2.6229
03:43:58|2.62291
03:43:59|2.62291
03:44:00|2.62291
03:44:01|2.62291
03:44:01|2.62291
03:44:03|2.62291
03:44:04|2.62291
03:44:05|2.6229
03:44:07|2.6229
03:44:08|2.6229
03:44:08|2.6229
03:44:09|2.6229
03:44:10|2.62292
03:44:11|2.62292
03:44:12|2.62292
03:44:13|2.62292
03:44:14|2.62292
03:44:15|2.62293
03:44:16|2.62293
03:44:17|2.62293
03:44:18|2.62293
03:44:19|2.6229
03:44:20|2.6229
03:44:21|2.6229
03:44:22|2.6229
03:44:24|2.6229
03:44:24|2.6229
03:44:25|2.62291
03:44:26|2.62291
03:44:27|2.62291
03:44:28|2.6229
03:44:29|2.6229
03:44:30|2.6229
03:44:31|2.6229
03:44:32|2.6229
03:44:33|2.6229
03:44:34|2.6229
03:44:36|2.6229
03:44:37|2.6229
03:44:38|2.62291
03:44:39|2.6229
03:44:40|2.6229
03:44:41|2.62292
03:44:43|2.6229
03:44:44|2.6229
03:44:45|2.6229
03:44:46|2.6229
03:44:47|2.6229
03:44:48|2.6229
03:44:49|2.6229
03:44:50|2.6229
03:44:51|2.6229
03:44:53|2.6229
03:44:54|2.6229
03:44:55|2.6229
03:44:56|2.6229
03:44:57|2.6229
03:44:58|2.6229
03:44:59|2.62286
03:45:00|2.6229
03:45:01|2.6229
03:45:02|2.6229
03:45:03|2.6229
03:45:05|2.6229
03:45:05|2.6229
03:45:06|2.6229
03:45:07|2.6229
03:45:08|2.6229
03:45:09|2.6229
03:45:10|2.6229
03:45:11|2.62632
03:45:12|2.62899
03:45:13|2.62899
03:45:14|2.62392
03:45:15|2.62392
03:45:17|2.62392
03:45:17|2.62392
03:45:18|2.62416
03:45:19|2.62416
03:45:20|2.62416
03:45:21|2.62416
03:45:22|2.62416
03:45:23|2.62286
03:45:24|2.62286
03:45:25|2.62286
03:45:26|2.62286
03:45:28|2.62286
03:45:28|2.62286
03:45:29|2.62286
03:45:30|2.62286
03:45:31|2.62286
03:45:33|2.62286
03:45:34|2.62286
03:45:35|2.62148
03:45:36|2.62146
03:45:38|2.62145
03:45:39|2.62145
03:45:39|2.62145
03:45:41|2.62145
03:45:42|2.62005
03:45:43|2.62005
03:45:44|2.62005
03:45:45|2.62005
03:45:45|2.62005
03:45:48|2.62003
03:45:49|2.62
03:45:50|2.62
03:45:50|2.62
03:45:52|2.62
03:45:52|2.62
03:45:53|2.62003
03:45:55|2.62003
03:45:56|2.62003
03:45:57|2.62003
03:45:58|2.62003
03:45:59|2.62
03:46:00|2.62
03:46:01|2.62
03:46:02|2.62
03:46:03|2.62003
03:46:04|2.62
03:46:05|2.62
03:46:06|2.62
03:46:07|2.62
03:46:08|2.62
03:46:09|2.62
03:46:10|2.62
03:46:11|2.62
03:46:12|2.61951
03:46:13|2.61951
03:46:14|2.61951
03:46:15|2.61971
03:46:16|2.61971
03:46:17|2.61971
03:46:18|2.61971
03:46:19|2.61971
03:46:20|2.61971
03:46:21|2.61971
03:46:22|2.61971
03:46:23|2.61951
03:46:24|2.61951
03:46:25|2.61951
03:46:26|2.61951
03:46:27|2.61951
03:46:28|2.61951
03:46:29|2.61951
03:46:30|2.61951
03:46:31|2.61951
03:46:32|2.61951
03:46:33|2.62001
03:46:34|2.62001
03:46:35|2.62001
03:46:36|2.62001
03:46:38|2.62001
03:46:39|2.61952
03:46:40|2.61952
03:46:41|2.61952
03:46:42|2.61952
03:46:43|2.61952
03:46:44|2.61952
03:46:45|2.61953
03:46:46|2.61954
03:46:47|2.61954
03:46:49|2.61954
03:46:49|2.61954
03:46:51|2.61954
03:46:52|2.61953
03:46:53|2.61953
03:46:54|2.61953
03:46:54|2.61953
03:46:56|2.61953
03:46:56|2.61953
03:46:58|2.61951
03:46:59|2.61951
03:46:59|2.61951
03:47:00|2.61951
03:47:01|2.61951
03:47:02|2.61951
03:47:04|2.61951
03:47:05|2.61951
03:47:06|2.61954
03:47:07|2.61954
03:47:08|2.61954
03:47:09|2.61954
03:47:10|2.61954
03:47:11|2.61954
03:47:12|2.61952
03:47:13|2.61952
03:47:14|2.61952
03:47:15|2.61952
03:47:16|2.61952
03:47:17|2.61952
03:47:18|2.61952
03:47:19|2.61952
03:47:20|2.61952
03:47:21|2.61954
03:47:22|2.61954
03:47:23|2.61954
03:47:24|2.61951
03:47:25|2.61951
03:47:26|2.61951
03:47:27|2.6195
03:47:28|2.6195
03:47:29|2.6195
03:47:30|2.6195
03:47:31|2.6195
03:47:32|2.6195
03:47:33|2.6195
03:47:34|2.6195
03:47:35|2.6195
03:47:36|2.6195
03:47:38|2.6195
03:47:40|2.6195
03:47:42|2.6195
03:47:43|2.61953
03:47:45|2.61953
03:47:46|2.61953
03:47:48|2.61953
03:47:49|2.61953
03:47:50|2.61953
03:47:50|2.61953
03:47:52|2.61953
03:47:53|2.61953
03:47:53|2.61951
03:47:55|2.61951
03:47:56|2.61951
03:47:57|2.61951
03:47:57|2.61951
03:47:59|2.61951
03:47:59|2.61951
03:48:01|2.61951
03:48:01|2.61951
03:48:02|2.61951
03:48:04|2.61951
03:48:04|2.61951
03:48:06|2.61951
03:48:07|2.61951
03:48:09|2.61951
03:48:09|2.61951
03:48:10|2.61951
03:48:11|2.61951
03:48:12|2.61951
03:48:13|2.61951
03:48:14|2.61951
03:48:16|2.6195
03:48:17|2.6195
03:48:18|2.6195
03:48:19|2.6195
03:48:20|2.6195
03:48:21|2.6195
03:48:22|2.6195
03:48:23|2.6195
03:48:24|2.6195
03:48:25|2.6195
03:48:26|2.6195
03:48:27|2.6195
03:48:29|2.6195
03:48:29|2.62
03:48:30|2.62
03:48:31|2.62
03:48:33|2.62
03:48:34|2.62
03:48:35|2.62051
03:48:36|2.62001
03:48:37|2.62001
03:48:38|2.62001
03:48:40|2.62002
03:48:41|2.62002
03:48:42|2.62
03:48:44|2.62
03:48:46|2.62
03:48:47|2.62
03:48:48|2.62003
03:48:49|2.62
03:48:50|2.62
03:48:50|2.62003
03:48:52|2.62
03:48:52|2.62
03:48:55|2.62
03:48:55|2.62
03:48:56|2.62
03:48:57|2.62
03:48:58|2.62
03:48:59|2.62
03:49:00|2.62
03:49:02|2.62
03:49:03|2.62
03:49:04|2.62
03:49:05|2.62
03:49:06|2.621
03:49:07|2.62001
03:49:08|2.62001
03:49:10|2.62
03:49:10|2.62
03:49:11|2.62
03:49:13|2.62
03:49:13|2.62
03:49:15|2.62
03:49:16|2.62
03:49:17|2.62002
03:49:17|2.62
03:49:18|2.62002
03:49:19|2.62002
03:49:20|2.62002
03:49:22|2.62001
03:49:22|2.62001
03:49:24|2.62001
03:49:24|2.62001
03:49:25|2.62
03:49:26|2.62
03:49:27|2.62
03:49:29|2.62
03:49:29|2.62
03:49:30|2.62
03:49:31|2.62
03:49:32|2.62
03:49:33|2.62
03:49:34|2.62
03:49:36|2.62
03:49:36|2.62
03:49:38|2.62
03:49:39|2.62
03:49:41|2.621
03:49:42|2.621
03:49:43|2.621
03:49:44|2.621
03:49:46|2.621
03:49:47|2.621
03:49:48|2.621
03:49:49|2.62044
03:49:50|2.62044
03:49:51|2.62044
03:49:52|2.62044
03:49:53|2.62044
03:49:53|2.621
03:49:55|2.621
03:49:56|2.621
03:49:57|2.621
03:49:57|2.621
03:49:59|2.621
03:50:00|2.621
03:50:00|2.621
03:50:02|2.621
03:50:03|2.62
03:50:04|2.62
03:50:05|2.62
03:50:06|2.62
03:50:07|2.62
03:50:08|2.6195
03:50:09|2.6195
03:50:10|2.6195
03:50:11|2.62001
03:50:12|2.6195
03:50:13|2.6195
03:50:13|2.6195
03:50:15|2.6195
03:50:16|2.6195
03:50:16|2.6195
03:50:17|2.6195
03:50:19|2.6195
03:50:19|2.6195
03:50:20|2.6195
03:50:21|2.6195
03:50:23|2.6195
03:50:24|2.6195
03:50:24|2.6195
03:50:26|2.6195
03:50:26|2.6195
03:50:28|2.6195
03:50:29|2.6195
03:50:30|2.6195
03:50:31|2.62
03:50:31|2.61953
03:50:33|2.61953
03:50:33|2.61953
03:50:34|2.61953
03:50:35|2.62366
03:50:37|2.61952
03:50:38|2.61952
03:50:38|2.61952
03:50:41|2.61952
03:50:42|2.61952
03:50:42|2.61952
03:50:43|2.61952
03:50:45|2.61954
03:50:45|2.61954
03:50:46|2.61954
03:50:48|2.61954
03:50:49|2.61954
03:50:51|2.61951
03:50:52|2.61954
03:50:52|2.61954
03:50:53|2.61954
03:50:55|2.61954
03:50:56|2.61954
03:50:57|2.61954
03:50:58|2.61954
03:50:59|2.61954
03:51:00|2.61954
03:51:01|2.61954
03:51:02|2.61954
03:51:03|2.61954
03:51:04|2.61954
03:51:06|2.61954
03:51:06|2.61954
03:51:08|2.61955
03:51:09|2.61955
03:51:10|2.61955
03:51:11|2.61955
03:51:12|2.61955
03:51:13|2.61956
03:51:14|2.61956
03:51:14|2.61956
03:51:16|2.61956
03:51:17|2.61956
03:51:18|2.61954
03:51:18|2.61954
03:51:20|2.61954
03:51:21|2.61954
03:51:22|2.61956
03:51:22|2.61956
03:51:24|2.61956
03:51:26|2.61957
03:51:26|2.61957
03:51:27|2.61957
03:51:28|2.61957
03:51:29|2.61957
03:51:30|2.61957
03:51:31|2.61957
03:51:32|2.61954
03:51:33|2.61954
03:51:34|2.61954
03:51:35|2.61954
03:51:36|2.61958
03:51:37|2.61958
03:51:38|2.61958
03:51:40|2.61958
03:51:42|2.61958
03:51:43|2.61954
03:51:45|2.61954
03:51:45|2.61958
03:51:47|2.61958
03:51:49|2.61958
03:51:50|2.61958
03:51:50|2.61958
03:51:52|2.61958
03:51:53|2.61958
03:51:53|2.61958
03:51:55|2.61958
03:51:56|2.61958
03:51:57|2.6195
03:51:58|2.6195
03:51:59|2.6195
03:52:00|2.6195
03:52:00|2.6195
03:52:02|2.6195
03:52:03|2.6195
03:52:03|2.6195
03:52:04|2.6195
03:52:06|2.6195
03:52:06|2.6195
03:52:07|2.6195
03:52:09|2.6195
03:52:09|2.6195
03:52:10|2.6195
03:52:11|2.6195
03:52:13|2.6195
03:52:14|2.6195
03:52:15|2.62
03:52:15|2.62
03:52:16|2.61953
03:52:17|2.61953
03:52:19|2.61953
03:52:19|2.61951
03:52:20|2.61951
03:52:21|2.61951
03:52:23|2.61952
03:52:23|2.61952
03:52:24|2.61952
03:52:26|2.61952
03:52:26|2.61952
03:52:28|2.61952
03:52:29|2.61952
03:52:30|2.61952
03:52:30|2.61952
03:52:32|2.61954
03:52:32|2.61954
03:52:34|2.61953
03:52:34|2.61953
03:52:36|2.61953
03:52:37|2.61953
03:52:37|2.61954
03:52:39|2.61954
03:52:39|2.61954
03:52:41|2.61954
03:52:43|2.61954
03:52:45|2.62324
03:52:45|2.62324
03:52:46|2.61952
03:52:47|2.61952
03:52:49|2.61952
03:52:50|2.61952
03:52:51|2.61952
03:52:52|2.61952
03:52:53|2.61954
03:52:54|2.61954
03:52:55|2.61954
03:52:56|2.61954
03:52:57|2.61954
03:52:58|2.61954
03:52:59|2.61954
03:53:00|2.61954
03:53:01|2.61954
03:53:02|2.61954
03:53:03|2.61954
03:53:04|2.61955
03:53:05|2.61955
03:53:06|2.61957
03:53:07|2.61957
03:53:08|2.61957
03:53:09|2.61957
03:53:10|2.61957
03:53:11|2.61957
03:53:12|2.61957
03:53:13|2.61957
03:53:14|2.61957
03:53:15|2.61957
03:53:16|2.61955
03:53:17|2.61955
03:53:18|2.61957
03:53:19|2.61957
03:53:20|2.61957
03:53:21|2.61957
03:53:22|2.6228
03:53:23|2.6228
03:53:24|2.6228
03:53:25|2.62356
03:53:26|2.62356
03:53:27|2.62356
03:53:28|2.62359
03:53:29|2.62369
03:53:30|2.62369
03:53:31|2.62369
03:53:33|2.62974
03:53:33|2.62465
03:53:34|2.62465
03:53:35|2.62989
03:53:36|2.62989
03:53:37|2.62989
03:53:38|2.62989
03:53:39|2.62468
03:53:40|2.62468
03:53:42|2.63024
03:53:43|2.63024
03:53:45|2.62973
03:53:46|2.62973
03:53:47|2.62973
03:53:48|2.62973
03:53:49|2.62973
03:53:50|2.62512
03:53:51|2.62513
03:53:51|2.625
03:53:52|2.625
03:53:55|2.62513
03:53:55|2.62506
03:53:57|2.62506
03:53:58|2.63093
03:53:59|2.63093
03:54:00|2.63093
03:54:01|2.63093
03:54:02|2.62539
03:54:03|2.62539
03:54:04|2.62539
03:54:05|2.63093
03:54:06|2.62538
03:54:07|2.6256
03:54:08|2.63055
03:54:09|2.63055
03:54:10|2.63055
03:54:11|2.63055
03:54:12|2.62551
03:54:13|2.62551
03:54:14|2.632
03:54:15|2.632
03:54:16|2.632
03:54:17|2.632
03:54:18|2.632
03:54:19|2.632
03:54:20|2.632
03:54:21|2.62788
03:54:22|2.62788
03:54:23|2.62788
03:54:24|2.62788
03:54:25|2.62788
03:54:26|2.62788
03:54:27|2.62788
03:54:28|2.62788
03:54:29|2.62791
03:54:30|2.62791
03:54:31|2.62791
03:54:32|2.62792
03:54:33|2.62794
03:54:34|2.62794
03:54:36|2.63315
03:54:37|2.63315
03:54:38|2.63315
03:54:39|2.63004
03:54:40|2.63004
03:54:42|2.63004
03:54:43|2.63004
03:54:44|2.63004
03:54:46|2.63004
03:54:46|2.63004
03:54:48|2.6301
03:54:49|2.63445
03:54:50|2.63
03:54:51|2.63
03:54:52|2.63
03:54:53|2.63008
03:54:54|2.63008
03:54:55|2.63008
03:54:56|2.63004
03:54:57|2.63004
03:54:58|2.63004
03:54:59|2.63004
03:55:01|2.63003
03:55:02|2.63003
03:55:03|2.63003
03:55:03|2.63003
03:55:05|2.63003
03:55:06|2.63007
03:55:07|2.63002
03:55:08|2.63002
03:55:08|2.63002
03:55:10|2.63002
03:55:11|2.63002
03:55:11|2.63422
03:55:13|2.63422
03:55:13|2.63422
03:55:15|2.63422
03:55:15|2.63422
03:55:16|2.63422
03:55:18|2.63422
03:55:19|2.63422
03:55:20|2.63422
03:55:21|2.63422
03:55:22|2.63004
03:55:23|2.63004
03:55:23|2.63004
03:55:25|2.63004
03:55:26|2.63004
03:55:27|2.63004
03:55:28|2.63004
03:55:29|2.63004
03:55:29|2.63004
03:55:30|2.63004
03:55:32|2.63004
03:55:32|2.63004
03:55:34|2.63004
03:55:34|2.63405
03:55:36|2.63405
03:55:37|2.63405
03:55:38|2.63405
03:55:38|2.63424
03:55:40|2.63004
03:55:40|2.63004
03:55:43|2.63004
03:55:43|2.63004
03:55:45|2.63004
03:55:45|2.63404
03:55:48|2.63404
03:55:49|2.63404
03:55:50|2.63404
03:55:51|2.63404
03:55:52|2.63404
03:55:53|2.63404
03:55:54|2.63404
03:55:55|2.63405
03:55:56|2.63019
03:55:57|2.63019
03:55:58|2.63019
03:56:00|2.63028
03:56:01|2.63028
03:56:01|2.63028
03:56:03|2.63028
03:56:04|2.63029
03:56:05|2.63029
03:56:05|2.63029
03:56:06|2.63029
03:56:07|2.63029
03:56:09|2.63029
03:56:10|2.63029
03:56:11|2.63029
03:56:12|2.63028
03:56:12|2.63028
03:56:14|2.63028
03:56:15|2.63028
03:56:15|2.63029
03:56:17|2.63029
03:56:17|2.63029
03:56:19|2.63029
03:56:20|2.63029
03:56:21|2.6303
03:56:22|2.6303
03:56:23|2.6303
03:56:23|2.6303
03:56:25|2.6303
03:56:26|2.6303
03:56:27|2.6303
03:56:27|2.6303
03:56:28|2.6303
03:56:31|2.6303
03:56:32|2.6303
03:56:33|2.6303
03:56:34|2.6303
03:56:35|2.6303
03:56:36|2.6303
03:56:37|2.63004
03:56:38|2.63004
03:56:39|2.63004
03:56:40|2.63004
03:56:41|2.63004
03:56:43|2.63029
03:56:43|2.63029
03:56:45|2.63004
03:56:46|2.6303
03:56:47|2.63429
03:56:48|2.63429
03:56:49|2.63429
03:56:51|2.6343
03:56:52|2.6343
03:56:52|2.63004
03:56:54|2.63429
03:56:55|2.63429
03:56:56|2.63004
03:56:58|2.63428
03:56:59|2.63009
03:57:00|2.63005
03:57:01|2.6344
03:57:02|2.6344
03:57:03|2.63011
03:57:04|2.63583
03:57:05|2.63674
03:57:07|2.63674
03:57:07|2.63396
03:57:09|2.63396
03:57:10|2.63396
03:57:11|2.63396
03:57:12|2.63396
03:57:13|2.63396
03:57:13|2.63396
03:57:15|2.6344
03:57:16|2.6344
03:57:17|2.6344
03:57:17|2.6344
03:57:19|2.63399
03:57:20|2.63399
03:57:21|2.63399
03:57:21|2.63399
03:57:22|2.63399
03:57:23|2.63396
03:57:25|2.63396
03:57:26|2.63396
03:57:27|2.63396
03:57:28|2.63396
03:57:29|2.63307
03:57:30|2.63306
03:57:31|2.63306
03:57:32|2.63307
03:57:33|2.63307
03:57:34|2.63307
03:57:35|2.63307
03:57:36|2.63307
03:57:37|2.63307
03:57:38|2.63307
03:57:39|2.63396
03:57:40|2.63396
03:57:41|2.63396
03:57:42|2.63802
03:57:44|2.63802
03:57:44|2.63802
03:57:46|2.63802
03:57:48|2.63798
03:57:49|2.63798
03:57:49|2.63396
03:57:50|2.63396
03:57:51|2.63396
03:57:53|2.638
03:57:54|2.638
03:57:55|2.63803
03:57:57|2.63832
03:57:57|2.63567
03:57:58|2.63574
03:57:59|2.63574
03:58:00|2.63574
03:58:02|2.63574
03:58:02|2.63573
03:58:04|2.63574
03:58:04|2.64043
03:58:05|2.64043
03:58:06|2.64044
03:58:08|2.64044
03:58:08|2.64043
03:58:10|2.64043
03:58:11|2.64186
03:58:12|2.64187
03:58:13|2.64187
03:58:14|2.64187
03:58:15|2.64187
03:58:16|2.64187
03:58:17|2.64187
03:58:18|2.64187
03:58:19|2.64187
03:58:20|2.64187
03:58:21|2.64187
03:58:22|2.64188
03:58:23|2.64188
03:58:24|2.64186
03:58:25|2.64186
03:58:26|2.64186
03:58:27|2.64186
03:58:29|2.64187
03:58:30|2.64186
03:58:31|2.64414
03:58:31|2.64414
03:58:33|2.64414
03:58:33|2.64202
03:58:34|2.64187
03:58:36|2.64187
03:58:37|2.64194
03:58:37|2.64194
03:58:38|2.64194
03:58:39|2.64194
03:58:41|2.64194
03:58:42|2.64194
03:58:43|2.64194
03:58:45|2.64195
03:58:46|2.64195
03:58:48|2.64195
03:58:49|2.64195
03:58:50|2.64195
03:58:52|2.64049
03:58:52|2.64044
03:58:54|2.64047
03:58:55|2.64047
03:58:57|2.64047
03:58:57|2.64047
03:58:58|2.64047
03:58:59|2.64047
03:59:00|2.64047
03:59:01|2.64047
03:59:02|2.64047
03:59:03|2.64049
03:59:04|2.64049
03:59:05|2.64049
03:59:06|2.64049
03:59:07|2.64049
03:59:08|2.64049
03:59:09|2.64425
03:59:10|2.64424
03:59:11|2.64424
03:59:13|2.64424
03:59:14|2.64424
03:59:15|2.64424
03:59:16|2.64424
03:59:17|2.64424
03:59:18|2.64424
03:59:19|2.64424
03:59:20|2.64425
03:59:21|2.64425
03:59:22|2.64425
03:59:23|2.64425
03:59:24|2.64425
03:59:25|2.64425
03:59:26|2.64425
03:59:27|2.64424
03:59:28|2.64427
03:59:29|2.64427
03:59:30|2.64427
03:59:31|2.64502
03:59:32|2.64502
03:59:33|2.64502
03:59:34|2.64639
03:59:35|2.64639
03:59:36|2.64431
03:59:37|2.64428
03:59:38|2.64428
03:59:39|2.64713
03:59:40|2.64713
03:59:41|2.64713
03:59:42|2.6443
03:59:43|2.64534
03:59:44|2.64534
03:59:45|2.64534
03:59:47|2.64534
03:59:48|2.64432
03:59:49|2.64429
03:59:49|2.64641
03:59:51|2.646
03:59:52|2.646
03:59:53|2.646
03:59:54|2.646
03:59:55|2.646
03:59:56|2.646
03:59:58|2.64428
03:59:59|2.64436
04:00:00|2.646
04:00:01|2.646
04:00:02|2.646
04:00:04|2.646
04:00:05|2.64737
04:00:06|2.64737
04:00:07|2.646
04:00:08|2.646
04:00:09|2.64601
04:00:09|2.64601
04:00:10|2.64602
04:00:12|2.64602
04:00:13|2.64602
04:00:13|2.64602
04:00:15|2.64602
04:00:15|2.64602
04:00:17|2.64602
04:00:18|2.64602
04:00:19|2.64602
04:00:20|2.646
04:00:21|2.64602
04:00:21|2.64602
04:00:23|2.64602
04:00:24|2.64602
04:00:25|2.646
04:00:26|2.646
04:00:27|2.64601
04:00:28|2.64601
04:00:29|2.64601
04:00:30|2.646
04:00:30|2.646
04:00:32|2.646
04:00:32|2.646
04:00:34|2.646
04:00:35|2.64601
04:00:36|2.64601
04:00:36|2.64601
04:00:37|2.64601
04:00:39|2.64737
04:00:40|2.64601
04:00:41|2.64601
04:00:43|2.64601
04:00:43|2.64601
04:00:45|2.64601
04:00:46|2.64601
04:00:48|2.64601
04:00:49|2.64601
04:00:51|2.64601
04:00:51|2.64601
04:00:52|2.646
04:00:54|2.64602
04:00:55|2.64602
04:00:57|2.64602
04:00:58|2.64602
04:00:58|2.64602
04:01:00|2.64603
04:01:01|2.64603
04:01:02|2.64603
04:01:03|2.64602
04:01:04|2.64602
04:01:05|2.64602
04:01:07|2.64602
04:01:07|2.64604
04:01:08|2.64604
04:01:10|2.64604
04:01:10|2.64604
04:01:11|2.64604
04:01:13|2.64604
04:01:14|2.64605
04:01:15|2.64605
04:01:16|2.64605
04:01:17|2.64605
04:01:18|2.64605
04:01:19|2.64605
04:01:20|2.64605
04:01:21|2.64605
04:01:22|2.64605
04:01:23|2.64602
04:01:24|2.64602
04:01:25|2.64602
04:01:26|2.64602
04:01:27|2.64602
04:01:28|2.64603
04:01:29|2.64603
04:01:30|2.64603
04:01:31|2.64603
04:01:32|2.64603
04:01:33|2.64604
04:01:34|2.64604
04:01:35|2.64604
04:01:36|2.64604
04:01:37|2.64604
04:01:38|2.64604
04:01:39|2.64604
04:01:40|2.64602
04:01:41|2.64602
04:01:42|2.64602
04:01:43|2.64602
04:01:44|2.64602
04:01:45|2.64602
04:01:46|2.64602
04:01:47|2.64602
04:01:48|2.65
04:01:49|2.64993
04:01:51|2.64993
04:01:52|2.64993
04:01:53|2.64993
04:01:54|2.64707
04:01:54|2.64707
04:01:56|2.64707
04:01:56|2.64717
04:01:58|2.64717
04:01:59|2.64717
04:02:00|2.64717
04:02:01|2.64719
04:02:01|2.64719
04:02:03|2.65
04:02:04|2.65
04:02:04|2.65
04:02:06|2.65
04:02:07|2.65
04:02:07|2.65563
04:02:09|2.65563
04:02:10|2.64893
04:02:11|2.64876
04:02:12|2.65132
04:02:12|2.65132
04:02:14|2.65132
04:02:14|2.65132
04:02:15|2.66194
04:02:17|2.65865
04:02:18|2.65619
04:02:19|2.65923
04:02:19|2.65923
04:02:21|2.65619
04:02:22|2.65511
04:02:23|2.6551
04:02:24|2.65771
04:02:25|2.65843
04:02:26|2.65619
04:02:27|2.65619
04:02:28|2.65619
04:02:29|2.6562
04:02:30|2.65876
04:02:31|2.65619
04:02:32|2.6551
04:02:33|2.6551
04:02:33|2.6551
04:02:35|2.6562
04:02:35|2.65621
04:02:37|2.65623
04:02:37|2.65622
04:02:38|2.65623
04:02:40|2.65905
04:02:40|2.65622
04:02:41|2.65619
04:02:42|2.65619
04:02:43|2.65619
04:02:45|2.65619
04:02:46|2.65619
04:02:48|2.65621
04:02:49|2.65377
04:02:50|2.65377
04:02:52|2.65377
04:02:53|2.65743
04:02:54|2.65743
04:02:55|2.65743
04:02:55|2.66001
04:02:56|2.65758
04:02:58|2.65743
04:02:59|2.65744
04:03:00|2.65744
04:03:01|2.65743
04:03:02|2.65725
04:03:03|2.65725
04:03:05|2.65307
04:03:06|2.65307
04:03:07|2.65651
04:03:07|2.65651
04:03:09|2.65635
04:03:10|2.65311
04:03:11|2.65633
04:03:12|2.65728
04:03:13|2.65728
04:03:14|2.65728
04:03:15|2.652
04:03:16|2.652
04:03:17|2.6532
04:03:18|2.6532
04:03:19|2.65574
04:03:20|2.65574
04:03:21|2.65188
04:03:22|2.65202
04:03:23|2.65644
04:03:24|2.65644
04:03:25|2.65644
04:03:26|2.65629
04:03:27|2.65629
04:03:28|2.65629
04:03:29|2.65629
04:03:31|2.65644
04:03:32|2.65325
04:03:32|2.65325
04:03:33|2.6531
04:03:34|2.6531
04:03:35|2.65134
04:03:36|2.65076
04:03:38|2.65076
04:03:38|2.65134
04:03:39|2.65134
04:03:41|2.65134
04:03:42|2.65134
04:03:42|2.65371
04:03:43|2.65901
04:03:44|2.65284
04:03:45|2.65325
04:03:47|2.65325
04:03:49|2.65231
04:03:51|2.65231
04:03:52|2.65903
04:03:53|2.65903
04:03:54|2.65903
04:03:55|2.65903
04:03:56|2.65903
04:03:57|2.65903
04:03:58|2.66001
04:03:59|2.66001
04:04:00|2.65564
04:04:01|2.65564
04:04:02|2.65564
04:04:03|2.65916
04:04:04|2.65583
04:04:05|2.65583
04:04:06|2.65583
04:04:07|2.65583
04:04:08|2.65583
04:04:09|2.65583
04:04:10|2.65583
04:04:11|2.65583
04:04:12|2.65583
04:04:13|2.65583
04:04:14|2.65583
04:04:15|2.65583
04:04:16|2.65604
04:04:17|2.65604
04:04:18|2.65604
04:04:19|2.65604
04:04:20|2.65604
04:04:21|2.65583
04:04:22|2.65583
04:04:23|2.6559
04:04:24|2.6559
04:04:25|2.6559
04:04:26|2.6559
04:04:27|2.65374
04:04:28|2.65374
04:04:29|2.65374
04:04:30|2.65374
04:04:32|2.65374
04:04:32|2.65374
04:04:34|2.65373
04:04:35|2.65374
04:04:36|2.65374
04:04:37|2.65374
04:04:38|2.65374
04:04:39|2.65374
04:04:40|2.65374
04:04:41|2.65374
04:04:42|2.65374
04:04:43|2.65579
04:04:44|2.65579
04:04:45|2.65579
04:04:46|2.65579
04:04:47|2.65579
04:04:48|2.65579
04:04:50|2.65579
04:04:50|2.65579
04:04:52|2.65579
04:04:53|2.65579
04:04:54|2.65579
04:04:55|2.65579
04:04:56|2.65579
04:04:57|2.65579
04:04:57|2.65375
04:04:59|2.65375
04:05:00|2.65584
04:05:01|2.65779
04:05:02|2.65779
04:05:03|2.65779
04:05:04|2.65778
04:05:05|2.65778
04:05:07|2.65579
04:05:08|2.6558
04:05:08|2.6558
04:05:10|2.65579
04:05:10|2.65579
04:05:12|2.65581
04:05:12|2.65581
04:05:13|2.65581
04:05:14|2.65581
04:05:15|2.65581
04:05:17|2.65581
04:05:17|2.65581
04:05:18|2.65581
04:05:19|2.65581
04:05:21|2.65581
04:05:22|2.65581
04:05:23|2.65581
04:05:24|2.65581
04:05:25|2.65581
04:05:26|2.65581
04:05:27|2.65581
04:05:27|2.65581
04:05:29|2.65581
04:05:30|2.65581
04:05:31|2.65581
04:05:31|2.65581
04:05:33|2.65581
04:05:34|2.65581
04:05:35|2.65581
04:05:35|2.65581
04:05:36|2.6558
04:05:37|2.6558
04:05:38|2.6558
04:05:39|2.6558
04:05:41|2.65581
04:05:42|2.65581
04:05:42|2.6558
04:05:43|2.6558
04:05:45|2.6558
04:05:47|2.6558
04:05:47|2.6558
04:05:48|2.6558
04:05:50|2.65581
04:05:52|2.65581
04:05:53|2.65581
04:05:54|2.65581
04:05:55|2.65581
04:05:56|2.65581
04:05:57|2.65581
04:05:58|2.65581
04:05:59|2.65581
04:06:01|2.65581
04:06:02|2.65581
04:06:03|2.65581
04:06:04|2.65582
04:06:04|2.65582
04:06:06|2.65582
04:06:07|2.65582
04:06:08|2.65582
04:06:09|2.65582
04:06:10|2.65582
04:06:11|2.65582
04:06:12|2.65582
04:06:13|2.65582
04:06:14|2.65582
04:06:15|2.65582
04:06:16|2.65582
04:06:17|2.65582
04:06:18|2.65582
04:06:19|2.65583
04:06:20|2.65583
04:06:20|2.65582
04:06:22|2.65582
04:06:23|2.65582
04:06:24|2.65582
04:06:25|2.65582
04:06:26|2.65582
04:06:27|2.65582
04:06:28|2.65583
04:06:29|2.65583
04:06:30|2.65584
04:06:31|2.65584
04:06:32|2.65584
04:06:33|2.65584
04:06:34|2.65584
04:06:35|2.65584
04:06:36|2.65584
04:06:37|2.65584
04:06:38|2.65584
04:06:39|2.65584
04:06:40|2.65584
04:06:41|2.65584
04:06:42|2.65584
04:06:43|2.65584
04:06:44|2.65584
04:06:45|2.65584
04:06:46|2.65585
04:06:47|2.65585
04:06:48|2.65584
04:06:49|2.65584
04:06:51|2.65584
04:06:52|2.65585
04:06:53|2.65585
04:06:54|2.65585
04:06:56|2.65584
04:06:56|2.65584
04:06:57|2.65584
04:06:59|2.65584
04:07:00|2.65584
04:07:01|2.65584
04:07:02|2.65584
04:07:04|2.65584
04:07:05|2.65583
04:07:05|2.65582
04:07:06|2.65582
04:07:07|2.65582
04:07:09|2.65582
04:07:10|2.65582
04:07:11|2.65582
04:07:11|2.65582
04:07:12|2.65582
04:07:13|2.65582
04:07:15|2.65583
04:07:16|2.65583
04:07:17|2.65583
04:07:18|2.65584
04:07:19|2.65584
04:07:19|2.65584
04:07:21|2.65584
04:07:22|2.65585
04:07:23|2.65585
04:07:23|2.65996
04:07:24|2.65996
04:07:26|2.65996
04:07:27|2.65592
04:07:28|2.65593
04:07:29|2.65586
04:07:30|2.65586
04:07:31|2.65998
04:07:32|2.65998
04:07:33|2.65585
04:07:34|2.65587
04:07:36|2.65587
04:07:37|2.65595
04:07:37|2.65595
04:07:39|2.65601
04:07:39|2.65962
04:07:40|2.66548
04:07:41|2.66338
04:07:42|2.6633
04:07:44|2.66644
04:07:44|2.66358
04:07:46|2.66358
04:07:46|2.66358
04:07:48|2.66358
04:07:49|2.66365
04:07:51|2.66365
04:07:53|2.66365
04:07:53|2.66365
04:07:55|2.66365
04:07:55|2.66369
04:07:56|2.66369
04:07:57|2.66369
04:07:58|2.66326
04:07:59|2.66326
04:08:00|2.66322
04:08:02|2.66
04:08:03|2.66001
04:08:05|2.66001
04:08:06|2.66635
04:08:06|2.6706
04:08:07|2.66584
04:08:08|2.6676
04:08:09|2.66694
04:08:10|2.67203
04:08:11|2.67203
04:08:13|2.667
04:08:13|2.667
04:08:14|2.667
04:08:15|2.66699
04:08:16|2.66699
04:08:17|2.66697
04:08:18|2.66697
04:08:19|2.66697
04:08:21|2.66697
04:08:22|2.66696
04:08:23|2.66696
04:08:24|2.66696
04:08:25|2.66696
04:08:26|2.66696
04:08:27|2.66696
04:08:28|2.66696
04:08:29|2.66696
04:08:30|2.66696
04:08:31|2.66696
04:08:32|2.66696
04:08:33|2.66696
04:08:34|2.66696
04:08:35|2.66696
04:08:36|2.66696
04:08:37|2.66696
04:08:38|2.66696
04:08:38|2.66991
04:08:39|2.66696
04:08:40|2.66696
04:08:42|2.66696
04:08:43|2.66992
04:08:44|2.66992
04:08:45|2.66992
04:08:46|2.67179
04:08:46|2.67179
04:08:47|2.67179
04:08:49|2.67179
04:08:50|2.67423
04:08:51|2.66992
04:08:53|2.66994
04:08:54|2.66994
04:08:56|2.67423
04:08:57|2.67423
04:08:57|2.67423
04:08:59|2.67284
04:09:00|2.6782
04:09:01|2.6782
04:09:03|2.67571
04:09:03|2.67571
04:09:05|2.67571
04:09:06|2.67571
04:09:06|2.67572
04:09:08|2.67574
04:09:09|2.67573
04:09:10|2.67573
04:09:11|2.67573
04:09:12|2.67573
04:09:13|2.67573
04:09:14|2.67573
04:09:15|2.67573
04:09:16|2.67573
04:09:17|2.67573
04:09:18|2.67571
04:09:19|2.67571
04:09:20|2.6761
04:09:21|2.67571
04:09:22|2.67914
04:09:23|2.67571
04:09:24|2.67571
04:09:25|2.67571
04:09:26|2.67582
04:09:27|2.6757
04:09:28|2.67582
04:09:29|2.6789
04:09:30|2.6758
04:09:31|2.6758
04:09:32|2.6758
04:09:33|2.6758
04:09:34|2.67577
04:09:35|2.6758
04:09:36|2.6758
04:09:37|2.67884
04:09:38|2.67583
04:09:39|2.67583
04:09:40|2.67578
04:09:41|2.67578
04:09:42|2.6758
04:09:43|2.6758
04:09:44|2.6758
04:09:45|2.6758
04:09:46|2.67585
04:09:47|2.67585
04:09:48|2.67585
04:09:49|2.67585
04:09:50|2.67585
04:09:51|2.67585
04:09:53|2.67581
04:09:55|2.67581
04:09:56|2.67585
04:09:58|2.67584
04:09:59|2.6758
04:10:00|2.6758
04:10:01|2.6758
04:10:02|2.6758
04:10:03|2.6758
04:10:04|2.67586
04:10:05|2.67586
04:10:07|2.67586
04:10:08|2.67826
04:10:09|2.67585
04:10:09|2.67585
04:10:11|2.67587
04:10:12|2.67587
04:10:13|2.67587
04:10:14|2.67587
04:10:15|2.67587
04:10:16|2.67918
04:10:17|2.67998
04:10:17|2.67998
04:10:18|2.68
04:10:20|2.68001
04:10:21|2.68004
04:10:22|2.68001
04:10:23|2.68
04:10:24|2.68
04:10:25|2.68
04:10:25|2.68005
04:10:26|2.68005
04:10:28|2.68
04:10:29|2.68
04:10:30|2.68002
04:10:30|2.68002
04:10:32|2.68002
04:10:32|2.68298
04:10:34|2.68298
04:10:35|2.68298
04:10:36|2.68295
04:10:37|2.68295
04:10:37|2.68295
04:10:38|2.68297
04:10:39|2.68047
04:10:41|2.68003
04:10:42|2.68047
04:10:43|2.68049
04:10:43|2.68049
04:10:45|2.6833
04:10:46|2.6833
04:10:46|2.6833
04:10:48|2.68317
04:10:49|2.68317
04:10:50|2.68317
04:10:50|2.68354
04:10:51|2.68012
04:10:53|2.68015
04:10:54|2.68486
04:10:56|2.6813
04:10:57|2.68015
04:10:58|2.68015
04:10:59|2.68029
04:11:01|2.683
04:11:02|2.68104
04:11:03|2.68104
04:11:04|2.68104
04:11:05|2.68104
04:11:07|2.68811
04:11:08|2.68488
04:11:09|2.68208
04:11:10|2.68488
04:11:11|2.68488
04:11:12|2.68488
04:11:13|2.68831
04:11:14|2.68516
04:11:14|2.68829
04:11:16|2.6888
04:11:16|2.6888
04:11:18|2.6851
04:11:19|2.68871
04:11:20|2.68878
04:11:21|2.68879
04:11:21|2.6888
04:11:23|2.6888
04:11:24|2.6888
04:11:25|2.6888
04:11:26|2.68879
04:11:27|2.6888
04:11:28|2.6888
04:11:29|2.6888
04:11:30|2.68879
04:11:31|2.68881
04:11:32|2.69392
04:11:33|2.69392
04:11:34|2.69779
04:11:35|2.69396
04:11:36|2.69466
04:11:37|2.69778
04:11:38|2.69779
04:11:39|2.69778
04:11:40|2.69778
04:11:41|2.69382
04:11:42|2.69672
04:11:43|2.69673
04:11:44|2.6935
04:11:45|2.69669
04:11:46|2.69347
04:11:47|2.69015
04:11:48|2.69434
04:11:49|2.69434
04:11:50|2.69434
04:11:51|2.69434
04:11:52|2.6949
04:11:53|2.6949
04:11:54|2.69491
04:11:56|2.695
04:11:57|2.695
04:11:59|2.69349
04:12:00|2.69349
04:12:01|2.69344
04:12:03|2.69344
04:12:03|2.69348
04:12:04|2.69348
04:12:05|2.695
04:12:07|2.695
04:12:08|2.69581
04:12:09|2.698
04:12:10|2.698
04:12:10|2.698
04:12:11|2.698
04:12:13|2.698
04:12:14|2.69946
04:12:15|2.69943
04:12:16|2.69943
04:12:17|2.7
04:12:19|2.7
04:12:19|2.69801
04:12:21|2.69801
04:12:21|2.69526
04:12:23|2.69526
04:12:24|2.7
04:12:25|2.69998
04:12:26|2.69998
04:12:27|2.69801
04:12:27|2.7
04:12:30|2.7
04:12:30|2.69562
04:12:32|2.70998
04:12:33|2.70467
04:12:34|2.7053
04:12:35|2.70998
04:12:36|2.70998
04:12:37|2.7059
04:12:38|2.70592
04:12:39|2.70998
04:12:40|2.70998
04:12:41|2.70592
04:12:42|2.70568
04:12:43|2.70568
04:12:44|2.70592
04:12:45|2.70592
04:12:46|2.70597
04:12:47|2.70597
04:12:48|2.70597
04:12:49|2.70973
04:12:50|2.70973
04:12:51|2.70973
04:12:52|2.70615
04:12:53|2.7098
04:12:54|2.70597
04:12:56|2.70977
04:12:57|2.70998
04:12:59|2.70999
04:13:00|2.70999
04:13:01|2.70999
04:13:02|2.70999
04:13:04|2.70694
04:13:04|2.70618
04:13:06|2.70694
04:13:07|2.70694
04:13:08|2.70621
04:13:10|2.71
04:13:11|2.71
04:13:12|2.70626
04:13:13|2.71
04:13:15|2.70725
04:13:16|2.71849
04:13:17|2.71575
04:13:18|2.71997
04:13:19|2.71612
04:13:20|2.72
04:13:21|2.7212
04:13:22|2.7212
04:13:23|2.72165
04:13:24|2.72219
04:13:25|2.72165
04:13:25|2.72165
04:13:27|2.72165
04:13:28|2.72222
04:13:29|2.72373
04:13:30|2.72373
04:13:31|2.72173
04:13:31|2.72509
04:13:33|2.72509
04:13:34|2.72509
04:13:35|2.72509
04:13:36|2.72317
04:13:37|2.72511
04:13:38|2.72509
04:13:39|2.72706
04:13:40|2.72706
04:13:40|2.725
04:13:42|2.72511
04:13:43|2.72916
04:13:44|2.73
04:13:45|2.73
04:13:46|2.72755
04:13:47|2.72916
04:13:48|2.72916
04:13:49|2.72958
04:13:49|2.73
04:13:51|2.73257
04:13:52|2.73257
04:13:53|2.73255
04:13:53|2.73009
04:13:56|2.73374
04:13:57|2.73282
04:13:59|2.73281
04:14:00|2.73257
04:14:01|2.73016
04:14:03|2.72826
04:14:04|2.72513
04:14:04|2.72509
04:14:05|2.72509
04:14:07|2.7251
04:14:08|2.7297
04:14:09|2.7297
04:14:10|2.7297
04:14:10|2.73282
04:14:12|2.73261
04:14:13|2.73624
04:14:14|2.73268
04:14:14|2.73611
04:14:16|2.7328
04:14:17|2.73595
04:14:17|2.73291
04:14:18|2.73293
04:14:19|2.73293
04:14:21|2.73293
04:14:22|2.73284
04:14:23|2.73284
04:14:23|2.73283
04:14:24|2.73284
04:14:25|2.73284
04:14:27|2.73285
04:14:28|2.73285
04:14:29|2.73285
04:14:30|2.73285
04:14:31|2.73294
04:14:32|2.73304
04:14:32|2.73311
04:14:33|2.73316
04:14:34|2.73625
04:14:36|2.73662
04:14:37|2.73662
04:14:38|2.74086
04:14:38|2.74082
04:14:40|2.73629
04:14:41|2.73402
04:14:41|2.73255
04:14:42|2.73685
04:14:44|2.73685
04:14:45|2.73677
04:14:45|2.7369
04:14:47|2.733
04:14:47|2.73271
04:14:49|2.73682
04:14:50|2.73694
04:14:51|2.73694
04:14:51|2.73257
04:14:53|2.74001
04:14:55|2.74246
04:14:57|2.74058
04:14:57|2.74061
04:14:59|2.73625
04:15:00|2.74065
04:15:01|2.73534
04:15:03|2.74057
04:15:03|2.73627
04:15:04|2.73316
04:15:06|2.73595
04:15:07|2.73578
04:15:08|2.73564
04:15:09|2.732
04:15:10|2.732
04:15:12|2.72448
04:15:13|2.72746
04:15:14|2.72
04:15:15|2.72036
04:15:15|2.71789
04:15:17|2.71766
04:15:18|2.71767
04:15:18|2.71789
04:15:19|2.71582
04:15:20|2.71551
04:15:22|2.71524
04:15:23|2.71728
04:15:24|2.70884
04:15:24|2.7092
04:15:25|2.70735
04:15:27|2.71183
04:15:28|2.70597
04:15:28|2.70914
04:15:29|2.70914
04:15:30|2.70346
04:15:32|2.70354
04:15:32|2.70381
04:15:33|2.70171
04:15:34|2.70171
04:15:35|2.70331
04:15:37|2.70351
04:15:38|2.70109
04:15:38|2.70116
04:15:40|2.69999
04:15:42|2.69999
04:15:42|2.69659
04:15:43|2.7011
04:15:44|2.69997
04:15:45|2.69811
04:15:46|2.70162
04:15:47|2.69813
04:15:48|2.70425
04:15:49|2.70544
04:15:50|2.70248
04:15:51|2.70249
04:15:52|2.70249
04:15:53|2.69813
04:15:54|2.71316
04:15:56|2.70249
04:15:58|2.70342
04:15:59|2.70343
04:16:00|2.70343
04:16:01|2.70702
04:16:02|2.70702
04:16:03|2.70702
04:16:04|2.70702
04:16:06|2.70169
04:16:07|2.70168
04:16:07|2.71
04:16:09|2.70074
04:16:10|2.70171
04:16:11|2.70171
04:16:12|2.70171
04:16:13|2.7069
04:16:13|2.70253
04:16:15|2.70258
04:16:16|2.70258
04:16:17|2.70258
04:16:18|2.70255
04:16:19|2.70255
04:16:20|2.70255
04:16:21|2.70746
04:16:22|2.70746
04:16:22|2.70744
04:16:24|2.70744
04:16:25|2.70744
04:16:25|2.70256
04:16:27|2.70258
04:16:28|2.70746
04:16:29|2.70746
04:16:30|2.70746
04:16:31|2.70747
04:16:32|2.70747
04:16:32|2.70746
04:16:33|2.70744
04:16:34|2.70747
04:16:36|2.70966
04:16:36|2.70744
04:16:38|2.70747
04:16:39|2.70747
04:16:40|2.70748
04:16:41|2.70748
04:16:41|2.70961
04:16:42|2.70961
04:16:44|2.70961
04:16:45|2.70961
04:16:46|2.70966
04:16:46|2.70966
04:16:47|2.70961
04:16:49|2.70962
04:16:50|2.70963
04:16:50|2.70756
04:16:52|2.70966
04:16:52|2.70966
04:16:53|2.70966
04:16:55|2.70966
04:16:57|2.70755
04:16:58|2.71362
04:17:00|2.71563
04:17:01|2.72106
04:17:02|2.72106
04:17:03|2.72106
04:17:04|2.72106
04:17:05|2.72755
04:17:07|2.72755
04:17:08|2.72308
04:17:09|2.72651
04:17:10|2.72324
04:17:11|2.72324
04:17:12|2.72324
04:17:12|2.7224
04:17:14|2.72736
04:17:15|2.72736
04:17:16|2.72736
04:17:16|2.72218
04:17:18|2.72215
04:17:19|2.7276
04:17:20|2.73316
04:17:21|2.72681
04:17:22|2.73341
04:17:23|2.73399
04:17:24|2.73399
04:17:25|2.73223
04:17:26|2.73223
04:17:26|2.7353
04:17:28|2.73854
04:17:29|2.73852
04:17:30|2.73838
04:17:31|2.73829
04:17:32|2.73314
04:17:32|2.73323
04:17:34|2.73806
04:17:34|2.73848
04:17:36|2.7357
04:17:36|2.73883
04:17:38|2.73497
04:17:39|2.73798
04:17:40|2.73806
04:17:41|2.73803
04:17:42|2.73404
04:17:43|2.73407
04:17:44|2.73407
04:17:45|2.73407
04:17:46|2.73407
04:17:47|2.73796
04:17:48|2.73409
04:17:49|2.73806
04:17:50|2.733
04:17:51|2.73805
04:17:52|2.73805
04:17:53|2.73805
04:17:54|2.73792
04:17:56|2.73805
04:17:58|2.73414
04:17:59|2.73792
04:18:01|2.74107
04:18:03|2.74404
04:18:03|2.73409
04:18:05|2.73409
04:18:06|2.73684
04:18:06|2.7423
04:18:07|2.7422
04:18:08|2.74391
04:18:10|2.74391
04:18:11|2.74225
04:18:12|2.74225
04:18:13|2.74227
04:18:13|2.74225
04:18:15|2.74225
04:18:15|2.74226
04:18:16|2.74226
04:18:18|2.74651
04:18:18|2.74651
04:18:19|2.74776
04:18:20|2.74777
04:18:21|2.74281
04:18:23|2.74278
04:18:23|2.74489
04:18:24|2.74786
04:18:25|2.74653
04:18:26|2.74795
04:18:28|2.74789
04:18:28|2.74776
04:18:29|2.73992
04:18:30|2.73992
04:18:31|2.73693
04:18:33|2.73694
04:18:34|2.73676
04:18:34|2.73721
04:18:35|2.72
04:18:37|2.72777
04:18:37|2.72777
04:18:39|2.72623
04:18:39|2.72554
04:18:41|2.72542
04:18:41|2.72523
04:18:43|2.73326
04:18:43|2.72993
04:18:45|2.73456
04:18:45|2.72908
04:18:46|2.72908
04:18:47|2.72908
04:18:49|2.72906
04:18:49|2.72789
04:18:51|2.73319
04:18:51|2.73293
04:18:52|2.73293
04:18:53|2.73277
04:18:54|2.73277
04:18:56|2.72957
04:18:57|2.72957
04:18:59|2.72957
04:19:00|2.72793
04:19:01|2.73336
04:19:03|2.73423
04:19:03|2.73425
04:19:04|2.7391
04:19:06|2.73435
04:19:07|2.73647
04:19:08|2.73441
04:19:09|2.73441
04:19:10|2.74743
04:19:11|2.73981
04:19:12|2.73981
04:19:14|2.7406
04:19:14|2.74776
04:19:16|2.74671
04:19:16|2.74917
04:19:18|2.74941
04:19:19|2.75663
04:19:20|2.75113
04:19:20|2.74334
04:19:22|2.75112
04:19:23|2.75112
04:19:24|2.75888
04:19:25|2.75608
04:19:26|2.75886
04:19:27|2.75881
04:19:28|2.7497
04:19:29|2.7497
04:19:30|2.75889
04:19:31|2.76336
04:19:32|2.76335
04:19:33|2.75914
04:19:34|2.76529
04:19:35|2.76529
04:19:36|2.76335
04:19:37|2.76611
04:19:38|2.76611
04:19:39|2.76611
04:19:40|2.7653
04:19:41|2.76666
04:19:42|2.76666
04:19:43|2.76666
04:19:44|2.76627
04:19:45|2.76716
04:19:46|2.77069
04:19:47|2.77037
04:19:48|2.77525
04:19:49|2.77805
04:19:50|2.77768
04:19:51|2.77971
04:19:52|2.77808
04:19:53|2.77971
04:19:54|2.78717
04:19:55|2.78356
04:19:56|2.79188
04:19:58|2.78779
04:19:58|2.79055
04:20:00|2.78541
04:20:01|2.79003
04:20:03|2.78064
04:20:03|2.79545
04:20:05|2.79
04:20:05|2.78777
04:20:07|2.78778
04:20:07|2.78772
04:20:08|2.79311
04:20:09|2.78957
04:20:11|2.78419
04:20:12|2.7841
04:20:13|2.78432
04:20:13|2.78736
04:20:15|2.78778
04:20:16|2.79145
04:20:17|2.78832
04:20:17|2.79003
04:20:18|2.78774
04:20:20|2.7878
04:20:20|2.79009
04:20:21|2.78605
04:20:22|2.79999
04:20:23|2.79438
04:20:25|2.79401
04:20:25|2.79363
04:20:27|2.78846
04:20:28|2.79327
04:20:29|2.7917
04:20:30|2.79009
04:20:31|2.79328
04:20:31|2.79336
04:20:32|2.79603
04:20:33|2.79698
04:20:35|2.79328
04:20:36|2.79697
04:20:36|2.79697
04:20:37|2.79697
04:20:39|2.7918
04:20:39|2.79661
04:20:41|2.79698
04:20:42|2.79421
04:20:43|2.79698
04:20:44|2.79698
04:20:45|2.79284
04:20:45|2.79001
04:20:46|2.792
04:20:47|2.79471
04:20:48|2.79025
04:20:49|2.79
04:20:50|2.79457
04:20:51|2.79457
04:20:52|2.79433
04:20:53|2.79035
04:20:54|2.79398
04:20:55|2.79398
04:20:57|2.79399
04:20:59|2.79399
04:21:00|2.79
04:21:02|2.79001
04:21:02|2.78833
04:21:03|2.79027
04:21:05|2.79021
04:21:06|2.79027
04:21:07|2.79105
04:21:08|2.78941
04:21:09|2.7901
04:21:10|2.78882
04:21:11|2.7866
04:21:12|2.78577
04:21:13|2.78882
04:21:14|2.78392
04:21:15|2.78404
04:21:16|2.78635
04:21:16|2.78413
04:21:18|2.78873
04:21:19|2.7916
04:21:20|2.79998
04:21:21|2.8
04:21:22|2.8
04:21:23|2.79992
04:21:24|2.79992
04:21:24|2.79962
04:21:26|2.79958
04:21:26|2.8
04:21:27|2.79748
04:21:29|2.8
04:21:30|2.8
04:21:31|2.8
04:21:32|2.79997
04:21:33|2.80557
04:21:33|2.80762
04:21:35|2.80711
04:21:35|2.80319
04:21:37|2.80509
04:21:38|2.80511
04:21:39|2.80252
04:21:40|2.80378
04:21:41|2.80378
04:21:42|2.81256
04:21:43|2.81089
04:21:43|2.80774
04:21:44|2.80817
04:21:46|2.81225
04:21:47|2.81215
04:21:47|2.81013
04:21:48|2.81013
04:21:50|2.81261
04:21:51|2.81
04:21:52|2.80912
04:21:53|2.75172
04:21:53|2.73724
04:21:55|2.74773
04:21:56|2.74702
04:21:57|2.7526
04:21:59|2.7434
04:22:00|2.74712
04:22:01|2.7471
04:22:03|2.74704
04:22:04|2.73581
04:22:05|2.73796
04:22:07|2.73222
04:22:07|2.72356
04:22:09|2.72538
04:22:10|2.73169
04:22:10|2.73224
04:22:12|2.72372
04:22:12|2.72405
04:22:13|2.72951
04:22:14|2.73745
04:22:16|2.73262
04:22:17|2.73944
04:22:18|2.73241
04:22:19|2.72327
04:22:20|2.73235
04:22:21|2.72873
04:22:22|2.72873
04:22:23|2.73407
04:22:24|2.73235
04:22:25|2.73188
04:22:26|2.73189
04:22:27|2.73187
04:22:28|2.7274
04:22:29|2.72357
04:22:30|2.72181
04:22:31|2.7261
04:22:32|2.72795
04:22:33|2.72726
04:22:34|2.72184
04:22:35|2.72319
04:22:36|2.72181
04:22:37|2.72319
04:22:38|2.71955
04:22:39|2.71952
04:22:40|2.71952
04:22:41|2.71962
04:22:42|2.72282
04:22:43|2.7234
04:22:44|2.7234
04:22:45|2.72738
04:22:46|2.72503
04:22:47|2.72317
04:22:48|2.72317
04:22:49|2.72537
04:22:50|2.72873
04:22:51|2.72562
04:22:52|2.72567
04:22:53|2.7285
04:22:54|2.72577
04:22:55|2.72588
04:22:56|2.72588
04:22:57|2.72475
04:22:59|2.72577
04:23:00|2.72577
04:23:01|2.7229
04:23:02|2.71965
04:23:04|2.71965
04:23:04|2.72263
04:23:06|2.72588
04:23:07|2.71968
04:23:08|2.72873
04:23:09|2.73748
04:23:11|2.7275
04:23:12|2.72625
04:23:14|2.72646
04:23:14|2.72448
04:23:15|2.71652
04:23:16|2.73015
04:23:18|2.73516
04:23:18|2.7398
04:23:19|2.7246
04:23:20|2.74436
04:23:21|2.74436
04:23:22|2.7433
04:23:23|2.74198
04:23:25|2.73289
04:23:25|2.7359
04:23:26|2.74559
04:23:27|2.74297
04:23:28|2.73474
04:23:29|2.74288
04:23:31|2.74288
04:23:33|2.74282
04:23:33|2.7428
04:23:34|2.73683
04:23:35|2.74455
04:23:37|2.74683
04:23:38|2.75443
04:23:38|2.75314
04:23:39|2.74413
04:23:40|2.74775
04:23:41|2.74359
04:23:42|2.75386
04:23:43|2.74829
04:23:45|2.74747
04:23:45|2.74492
04:23:46|2.7571
04:23:47|2.74608
04:23:48|2.74498
04:23:49|2.74498
04:23:50|2.74492
04:23:52|2.74489
04:23:52|2.74498
04:23:54|2.74493
04:23:55|2.71003
04:23:56|2.70663
04:23:56|2.69207
04:23:58|2.71221
04:23:59|2.68711
04:24:01|2.69226
04:24:02|2.68361
04:24:03|2.68879
04:24:04|2.68423
04:24:06|2.66416
04:24:07|2.65844
04:24:08|2.66315
04:24:09|2.65831
04:24:10|2.65833
04:24:11|2.66569
04:24:12|2.66163
04:24:12|2.66163
04:24:14|2.66162
04:24:14|2.66998
04:24:16|2.66984
04:24:17|2.66638
04:24:17|2.66419
04:24:19|2.6642
04:24:20|2.67095
04:24:21|2.67095
04:24:22|2.67095
04:24:24|2.66698
04:24:24|2.66659
04:24:25|2.67084
04:24:26|2.67095
04:24:27|2.67095
04:24:28|2.66676
04:24:29|2.66678
04:24:30|2.66679
04:24:31|2.66679
04:24:32|2.66679
04:24:33|2.66689
04:24:34|2.66679
04:24:35|2.67029
04:24:36|2.66935
04:24:37|2.67715
04:24:38|2.67715
04:24:39|2.67715
04:24:40|2.66686
04:24:41|2.68032
04:24:42|2.68032
04:24:43|2.68032
04:24:44|2.68032
04:24:46|2.68034
04:24:47|2.68046
04:24:48|2.68711
04:24:49|2.68668
04:24:50|2.68668
04:24:51|2.68519
04:24:52|2.68012
04:24:53|2.68029
04:24:54|2.68006
04:24:55|2.68006
04:24:56|2.68435
04:24:57|2.67653
04:24:58|2.67709
04:25:00|2.67709
04:25:01|2.68
04:25:02|2.68384
04:25:04|2.67745
04:25:05|2.67745
04:25:07|2.67745
04:25:07|2.68546
04:25:09|2.68543
04:25:10|2.68023
04:25:11|2.68673
04:25:12|2.69135
04:25:13|2.68303
04:25:14|2.68783
04:25:15|2.68306
04:25:16|2.68306
04:25:17|2.68314
04:25:18|2.68791
04:25:19|2.68321
04:25:20|2.68307
04:25:21|2.68307
04:25:22|2.68557
04:25:23|2.68756
04:25:24|2.68308
04:25:25|2.68308
04:25:26|2.68315
04:25:27|2.68315
04:25:28|2.68315
04:25:29|2.68307
04:25:30|2.68307
04:25:31|2.68308
04:25:32|2.68315
04:25:33|2.68315
04:25:34|2.68315
04:25:35|2.68307
04:25:36|2.68307
04:25:37|2.68727
04:25:38|2.68727
04:25:39|2.68727
04:25:40|2.68319
04:25:41|2.68319
04:25:42|2.68319
04:25:43|2.6867
04:25:44|2.6834
04:25:45|2.6834
04:25:46|2.6813
04:25:47|2.68131
04:25:48|2.68
04:25:49|2.6776
04:25:50|2.68072
04:25:51|2.68062
04:25:52|2.68001
04:25:53|2.68
04:25:54|2.68
04:25:55|2.68
04:25:56|2.68
04:25:57|2.68
04:25:58|2.68131
04:25:59|2.68131
04:26:00|2.68007
04:26:01|2.68006
04:26:03|2.68002
04:26:04|2.68002
04:26:04|2.68002
04:26:07|2.6831
04:26:07|2.68757
04:26:08|2.68308
04:26:09|2.68614
04:26:10|2.68608
04:26:11|2.68608
04:26:12|2.68594
04:26:13|2.68309
04:26:14|2.68309
04:26:16|2.70219
04:26:18|2.70368
04:26:18|2.70583
04:26:19|2.70625
04:26:20|2.70197
04:26:21|2.69387
04:26:22|2.69524
04:26:24|2.69257
04:26:24|2.69083
04:26:25|2.68968
04:26:26|2.68968
04:26:27|2.68968
04:26:28|2.68985
04:26:29|2.68655
04:26:30|2.68981
04:26:31|2.68989
04:26:32|2.69259
04:26:33|2.68991
04:26:35|2.68991
04:26:35|2.69258
04:26:36|2.69258
04:26:37|2.69733
04:26:38|2.69942
04:26:39|2.69942
04:26:40|2.69498
04:26:41|2.69479
04:26:42|2.69479
04:26:43|2.69479
04:26:44|2.69479
04:26:45|2.69479
04:26:46|2.69497
04:26:47|2.69845
04:26:48|2.69848
04:26:49|2.69848
04:26:50|2.69848
04:26:52|2.69848
04:26:52|2.69848
04:26:53|2.69848
04:26:54|2.69849
04:26:55|2.69845
04:26:56|2.69845
04:26:57|2.69511
04:26:58|2.6989
04:26:59|2.6989
04:27:01|2.6989
04:27:03|2.6989
04:27:04|2.6989
04:27:06|2.70037
04:27:07|2.699
04:27:08|2.699
04:27:09|2.6989
04:27:10|2.6989
04:27:11|2.69891
04:27:12|2.69891
04:27:14|2.6989
04:27:15|2.6989
04:27:16|2.6989
04:27:17|2.6989
04:27:18|2.6989
04:27:19|2.6989
04:27:20|2.70036
04:27:21|2.70036
04:27:22|2.70023
04:27:23|2.70023
04:27:24|2.70011
04:27:25|2.70399
04:27:26|2.70399
04:27:27|2.70399
04:27:28|2.70399
04:27:29|2.70399
04:27:30|2.70399
04:27:31|2.70089
04:27:32|2.70042
04:27:33|2.70083
04:27:34|2.70083
04:27:35|2.70083
04:27:36|2.70013
04:27:37|2.70013
04:27:38|2.70013
04:27:39|2.7003
04:27:41|2.7003
04:27:41|2.70089
04:27:42|2.69511
04:27:43|2.69609
04:27:44|2.69534
04:27:45|2.69534
04:27:46|2.6947
04:27:47|2.6947
04:27:48|2.6927
04:27:49|2.69088
04:27:50|2.6927
04:27:51|2.69088
04:27:52|2.69029
04:27:53|2.69029
04:27:54|2.69029
04:27:55|2.6852
04:27:56|2.6852
04:27:57|2.68449
04:27:58|2.68433
04:27:59|2.68433
04:28:01|2.68433
04:28:03|2.68434
04:28:04|2.68449
04:28:05|2.6866
04:28:06|2.6866
04:28:07|2.68659
04:28:08|2.68659
04:28:09|2.6845
04:28:10|2.68449
04:28:12|2.68659
04:28:13|2.68659
04:28:14|2.68659
04:28:16|2.68658
04:28:16|2.68659
04:28:17|2.68659
04:28:18|2.68659
04:28:20|2.68659
04:28:20|2.68445
04:28:21|2.68445
04:28:22|2.68445
04:28:23|2.68445
04:28:24|2.68445
04:28:25|2.68446
04:28:26|2.68436
04:28:27|2.68436
04:28:28|2.6844
04:28:29|2.683
04:28:30|2.68033
04:28:31|2.67839
04:28:32|2.67995
04:28:34|2.67715
04:28:34|2.67715
04:28:35|2.67715
04:28:36|2.67655
04:28:37|2.67653
04:28:38|2.67622
04:28:39|2.67
04:28:40|2.67091
04:28:41|2.6701
04:28:42|2.66876
04:28:44|2.66876
04:28:45|2.66734
04:28:46|2.66683
04:28:47|2.66649
04:28:48|2.66649
04:28:48|2.66649
04:28:50|2.66501
04:28:50|2.66501
04:28:52|2.6642
04:28:53|2.665
04:28:53|2.665
04:28:55|2.665
04:28:56|2.66499
04:28:56|2.66499
04:28:58|2.66499
04:28:59|2.66
04:29:00|2.66
04:29:01|2.66232
04:29:02|2.66232
04:29:04|2.66232
04:29:05|2.66235
04:29:06|2.66232
04:29:07|2.66182
04:29:08|2.66182
04:29:09|2.66631
04:29:10|2.66627
04:29:12|2.66626
04:29:13|2.66626
04:29:13|2.66625
04:29:15|2.66767
04:29:15|2.66449
04:29:17|2.66448
04:29:18|2.66448
04:29:19|2.66448
04:29:19|2.66448
04:29:21|2.66205
04:29:22|2.66448
04:29:23|2.66716
04:29:24|2.66451
04:29:25|2.66451
04:29:26|2.66448
04:29:27|2.66454
04:29:28|2.66454
04:29:29|2.66183
04:29:30|2.66012
04:29:31|2.66012
04:29:32|2.66012
04:29:33|2.66012
04:29:34|2.66001
04:29:35|2.66001
04:29:36|2.66001
04:29:37|2.66001
04:29:38|2.65642
04:29:39|2.65642
04:29:40|2.65967
04:29:41|2.65652
04:29:42|2.65652
04:29:43|2.65966
04:29:44|2.65998
04:29:45|2.66459
04:29:46|2.65657
04:29:47|2.6652
04:29:48|2.6652
04:29:49|2.6652
04:29:50|2.6652
04:29:51|2.6652
04:29:52|2.66399
04:29:53|2.664
04:29:54|2.664
04:29:55|2.664
04:29:56|2.664
04:29:57|2.66355
04:29:58|2.66355
04:29:59|2.65978
04:30:00|2.65978
04:30:02|2.65978
04:30:03|2.65978
04:30:05|2.65669
04:30:06|2.65622
04:30:07|2.65622
04:30:08|2.65976
04:30:10|2.65973
04:30:10|2.65963
04:30:12|2.65682
04:30:13|2.65973
04:30:14|2.66161
04:30:15|2.66161
04:30:16|2.6576
04:30:17|2.6576
04:30:18|2.6576
04:30:19|2.66
04:30:20|2.66
04:30:21|2.65996
04:30:22|2.65963
04:30:23|2.65963
04:30:24|2.65997
04:30:25|2.65997
04:30:26|2.65997
04:30:27|2.65777
04:30:29|2.65997
04:30:30|2.65729
04:30:31|2.65729
04:30:31|2.65729
04:30:34|2.65718
04:30:34|2.65622
04:30:35|2.65729
04:30:36|2.65738
04:30:37|2.65623
04:30:38|2.65623
04:30:39|2.65601
04:30:40|2.65601
04:30:41|2.65595
04:30:42|2.65601
04:30:43|2.65601
04:30:44|2.65601
04:30:45|2.65601
04:30:46|2.65595
04:30:47|2.65595
04:30:48|2.65601
04:30:49|2.65601
04:30:50|2.65601
04:30:51|2.65601
04:30:52|2.65595
04:30:53|2.65983
04:30:54|2.65983
04:30:56|2.65626
04:30:56|2.65626
04:30:57|2.65972
04:30:58|2.65972
04:30:59|2.65972
04:31:00|2.65654
04:31:02|2.65657
04:31:04|2.65657
04:31:05|2.65626
04:31:06|2.65626
04:31:07|2.65625
04:31:08|2.65625
04:31:09|2.65601
04:31:10|2.65626
04:31:11|2.65601
04:31:12|2.65601
04:31:13|2.65601
04:31:15|2.656
04:31:16|2.656
04:31:16|2.64874
04:31:17|2.64262
04:31:19|2.65362
04:31:20|2.64347
04:31:21|2.6406
04:31:22|2.6406
04:31:23|2.64474
04:31:24|2.64474
04:31:25|2.6406
04:31:25|2.6406
04:31:27|2.64044
04:31:28|2.64026
04:31:28|2.64014
04:31:30|2.63437
04:31:31|2.63446
04:31:32|2.63446
04:31:32|2.63446
04:31:33|2.63964
04:31:35|2.6396
04:31:36|2.6396
04:31:37|2.63594
04:31:38|2.63594
04:31:39|2.63594
04:31:40|2.63918
04:31:41|2.63914
04:31:41|2.63594
04:31:43|2.63592
04:31:44|2.63592
04:31:44|2.63592
04:31:46|2.63594
04:31:47|2.63594
04:31:48|2.63594
04:31:49|2.63594
04:31:49|2.63592
04:31:50|2.63592
04:31:52|2.63592
04:31:53|2.63592
04:31:53|2.63592
04:31:54|2.63592
04:31:55|2.64616
04:31:57|2.65013
04:31:58|2.64484
04:31:59|2.6478
04:32:00|2.64764
04:32:01|2.64764
04:32:03|2.64344
04:32:03|2.64344
04:32:05|2.64338
04:32:06|2.64338
04:32:07|2.64338
04:32:08|2.64338
04:32:09|2.64338
04:32:11|2.64334
04:32:12|2.64338
04:32:13|2.64335
04:32:14|2.64335
04:32:14|2.64335
04:32:15|2.64697
04:32:17|2.64697
04:32:17|2.64697
04:32:19|2.64697
04:32:20|2.64697
04:32:21|2.64349
04:32:22|2.64349
04:32:24|2.64349
04:32:25|2.64349
04:32:26|2.64349
04:32:27|2.64349
04:32:28|2.64338
04:32:29|2.64338
04:32:30|2.64347
04:32:31|2.64347
04:32:32|2.64347
04:32:34|2.64347
04:32:34|2.64338
04:32:36|2.64338
04:32:37|2.64338
04:32:38|2.64338
04:32:39|2.64338
04:32:40|2.64338
04:32:41|2.64338
04:32:42|2.64262
04:32:43|2.63964
04:32:44|2.63964
04:32:45|2.63964
04:32:46|2.63964
04:32:47|2.64076
04:32:48|2.64071
04:32:49|2.63682
04:32:50|2.636
04:32:51|2.636
04:32:52|2.63223
04:32:53|2.63028
04:32:54|2.63028
04:32:55|2.63028
04:32:56|2.63391
04:32:57|2.63028
04:32:58|2.63001
04:32:59|2.63001
04:33:01|2.63001
04:33:03|2.63001
04:33:04|2.63
04:33:06|2.63025
04:33:07|2.63025
04:33:09|2.63025
04:33:09|2.63025
04:33:11|2.63025
04:33:12|2.63025
04:33:13|2.63025
04:33:14|2.63026
04:33:15|2.63026
04:33:16|2.6371
04:33:17|2.6371
04:33:18|2.63673
04:33:19|2.63674
04:33:20|2.63738
04:33:21|2.63738
04:33:22|2.63738
04:33:23|2.63738
04:33:24|2.63738
04:33:25|2.63738
04:33:26|2.64002
04:33:27|2.64002
04:33:28|2.64
04:33:29|2.64
04:33:30|2.64
04:33:31|2.64004
04:33:32|2.64004
04:33:33|2.64004
04:33:34|2.64004
04:33:35|2.64004
04:33:36|2.64004
04:33:37|2.64004
04:33:38|2.64004
04:33:39|2.64
04:33:40|2.64
04:33:41|2.64001
04:33:42|2.64
04:33:43|2.64
04:33:44|2.64001
04:33:45|2.64001
04:33:46|2.64
04:33:47|2.64
04:33:48|2.64
04:33:49|2.64
04:33:50|2.64202
04:33:51|2.64202
04:33:52|2.64202
04:33:53|2.64202
04:33:54|2.64001
04:33:55|2.64001
04:33:56|2.64001
04:33:57|2.64001
04:33:58|2.64
04:33:59|2.64
04:34:00|2.64
04:34:01|2.64
04:34:03|2.63676
04:34:05|2.63942
04:34:06|2.63932
04:34:07|2.63932
04:34:08|2.63932
04:34:09|2.63916
04:34:09|2.63916
04:34:11|2.63916
04:34:11|2.63916
04:34:13|2.63916
04:34:15|2.63577
04:34:16|2.63367
04:34:16|2.63367
04:34:17|2.63367
04:34:19|2.63577
04:34:20|2.6337
04:34:21|2.6337
04:34:22|2.63367
04:34:23|2.63151
04:34:24|2.63151
04:34:25|2.63362
04:34:26|2.63362
04:34:27|2.63362
04:34:28|2.63362
04:34:29|2.63362
04:34:30|2.63151
04:34:31|2.63151
04:34:32|2.63151
04:34:33|2.63152
04:34:34|2.63152
04:34:35|2.63152
04:34:36|2.63151
04:34:37|2.63151
04:34:38|2.63151
04:34:39|2.63151
04:34:40|2.63151
04:34:41|2.63151
04:34:42|2.63151
04:34:43|2.63151
04:34:44|2.63157
04:34:45|2.63157
04:34:46|2.6336
04:34:47|2.6315
04:34:48|2.6315
04:34:49|2.6315
04:34:50|2.6315
04:34:51|2.6315
04:34:52|2.6315
04:34:53|2.63002
04:34:54|2.63
04:34:55|2.62704
04:34:56|2.62704
04:34:57|2.62704
04:34:58|2.62687
04:34:59|2.62955
04:35:01|2.62688
04:35:01|2.62705
04:35:03|2.62705
04:35:05|2.62707
04:35:05|2.62708
04:35:07|2.62707
04:35:08|2.62979
04:35:09|2.63134
04:35:10|2.63104
04:35:11|2.63698
04:35:13|2.63696
04:35:13|2.64
04:35:14|2.64285
04:35:15|2.64285
04:35:17|2.63956
04:35:18|2.63956
04:35:19|2.63956
04:35:20|2.64285
04:35:21|2.64287
04:35:22|2.64287
04:35:23|2.64287
04:35:24|2.64285
04:35:25|2.64285
04:35:26|2.64285
04:35:27|2.64285
04:35:28|2.64285
04:35:29|2.63981
04:35:30|2.64003
04:35:31|2.63956
04:35:32|2.63956
04:35:33|2.63956
04:35:34|2.63956
04:35:35|2.63956
04:35:36|2.63956
04:35:37|2.63956
04:35:38|2.6422
04:35:39|2.6422
04:35:40|2.64214
04:35:41|2.64214
04:35:42|2.64212
04:35:43|2.64212
04:35:44|2.64259
04:35:45|2.64259
04:35:46|2.64259
04:35:47|2.64259
04:35:48|2.64259
04:35:49|2.63981
04:35:50|2.63981
04:35:51|2.63981
04:35:52|2.64135
04:35:53|2.64135
04:35:54|2.64135
04:35:55|2.64157
04:35:56|2.64158
04:35:57|2.64162
04:35:58|2.64162
04:35:59|2.64162
04:36:00|2.64162
04:36:01|2.64162
04:36:02|2.64164
04:36:04|2.64164
04:36:05|2.6425
04:36:07|2.63956
04:36:08|2.64161
04:36:09|2.64161
04:36:10|2.64161
04:36:11|2.63698
04:36:12|2.63698
04:36:13|2.64126
04:36:14|2.64126
04:36:15|2.64126
04:36:16|2.63606
04:36:17|2.63565
04:36:18|2.63519
04:36:19|2.63596
04:36:21|2.63596
04:36:22|2.63587
04:36:23|2.63275
04:36:24|2.63275
04:36:25|2.63275
04:36:26|2.63275
04:36:28|2.63576
04:36:28|2.63576
04:36:30|2.63576
04:36:31|2.63284
04:36:31|2.6359
04:36:32|2.63297
04:36:34|2.63299
04:36:35|2.636
04:36:36|2.63306
04:36:37|2.63306
04:36:37|2.63306
04:36:38|2.63309
04:36:39|2.63308
04:36:41|2.63309
04:36:41|2.63309
04:36:43|2.63309
04:36:43|2.63309
04:36:44|2.63311
04:36:46|2.63598
04:36:47|2.63598
04:36:47|2.63598
04:36:49|2.63598
04:36:49|2.63598
04:36:51|2.63331
04:36:51|2.63331
04:36:53|2.63331
04:36:53|2.63596
04:36:55|2.63332
04:36:55|2.63332
04:36:56|2.63332
04:36:57|2.63332
04:36:58|2.63332
04:36:59|2.63332
04:37:01|2.63332
04:37:01|2.63332
04:37:02|2.63332
04:37:04|2.63332
04:37:06|2.63332
04:37:07|2.63332
04:37:09|2.63282
04:37:10|2.63282
04:37:10|2.63185
04:37:12|2.63298
04:37:13|2.63146
04:37:14|2.63
04:37:15|2.63
04:37:16|2.63239
04:37:16|2.62858
04:37:18|2.63224
04:37:19|2.63224
04:37:19|2.63224
04:37:21|2.63224
04:37:22|2.62859
04:37:23|2.62855
04:37:24|2.63163
04:37:25|2.63163
04:37:25|2.62862
04:37:27|2.62862
04:37:27|2.62864
04:37:29|2.62863
04:37:29|2.62863
04:37:31|2.62863
04:37:31|2.62863
04:37:32|2.62863
04:37:34|2.62863
04:37:34|2.62863
04:37:35|2.62862
04:37:36|2.62863
04:37:37|2.62863
04:37:39|2.62857
04:37:39|2.62856
04:37:41|2.62856
04:37:42|2.6269
04:37:42|2.6286
04:37:43|2.6286
04:37:44|2.6269
04:37:45|2.6269
04:37:46|2.6269
04:37:48|2.6269
04:37:49|2.6269
04:37:50|2.6269
04:37:51|2.6269
04:37:52|2.62548
04:37:52|2.62548
04:37:53|2.62548
04:37:54|2.62048
04:37:56|2.62048
04:37:57|2.62048
04:37:57|2.62048
04:37:59|2.62048
04:37:59|2.62076
04:38:00|2.62078
04:38:01|2.62078
04:38:03|2.6231
04:38:04|2.62094
04:38:06|2.62102
04:38:07|2.62102
04:38:09|2.62076
04:38:09|2.62076
04:38:10|2.62075
04:38:12|2.62076
04:38:12|2.62354
04:38:14|2.62082
04:38:14|2.62082
04:38:15|2.62082
04:38:17|2.62082
04:38:18|2.62082
04:38:18|2.62082
04:38:20|2.62075
04:38:21|2.62082
04:38:22|2.62074
04:38:23|2.62082
04:38:24|2.62074
04:38:25|2.62082
04:38:26|2.62082
04:38:27|2.62082
04:38:28|2.62082
04:38:29|2.62076
04:38:30|2.62076
04:38:31|2.62076
04:38:32|2.62082
04:38:33|2.62076
04:38:34|2.62076
04:38:35|2.62075
04:38:36|2.62076
04:38:37|2.62082
04:38:38|2.6235
04:38:39|2.6235
04:38:40|2.6235
04:38:41|2.6235
04:38:42|2.6235
04:38:43|2.6235
04:38:44|2.6211
04:38:45|2.6211
04:38:46|2.6211
04:38:48|2.6211
04:38:48|2.621
04:38:49|2.621
04:38:50|2.621
04:38:52|2.621
04:38:53|2.621
04:38:54|2.62083
04:38:54|2.62083
04:38:56|2.62083
04:38:56|2.62083
04:38:57|2.62083
04:38:59|2.62083
04:39:00|2.62075
04:39:00|2.6194
04:39:01|2.61891
04:39:03|2.6184
04:39:03|2.6185
04:39:05|2.6185
04:39:06|2.61849
04:39:07|2.61849
04:39:08|2.61849
04:39:09|2.61849
04:39:10|2.61833
04:39:11|2.61833
04:39:12|2.61833
04:39:13|2.6182
04:39:14|2.615
04:39:15|2.615
04:39:17|2.615
04:39:17|2.615
04:39:19|2.615
04:39:19|2.61295
04:39:21|2.61498
04:39:21|2.61498
04:39:22|2.61293
04:39:24|2.61296
04:39:25|2.61296
04:39:25|2.61296
04:39:26|2.61293
04:39:28|2.61293
04:39:28|2.61293
04:39:30|2.61294
04:39:30|2.61294
04:39:31|2.61294
04:39:33|2.61293
04:39:33|2.61293
04:39:35|2.60967
04:39:35|2.60967
04:39:36|2.6121
04:39:37|2.6121
04:39:39|2.6121
04:39:39|2.61209
04:39:40|2.61209
04:39:41|2.6121
04:39:43|2.6121
04:39:43|2.6121
04:39:44|2.61209
04:39:45|2.60826
04:39:46|2.60639
04:39:48|2.60646
04:39:50|2.60646
04:39:51|2.60653
04:39:52|2.60653
04:39:53|2.60653
04:39:53|2.60916
04:39:55|2.60916
04:39:56|2.60916
04:39:57|2.60741
04:39:58|2.60741
04:39:58|2.61032
04:40:00|2.60765
04:40:01|2.60765
04:40:02|2.60765
04:40:03|2.60765
04:40:04|2.60764
04:40:05|2.60761
04:40:06|2.60764
04:40:08|2.60765
04:40:09|2.60746
04:40:09|2.60746
04:40:10|2.60743
04:40:12|2.60765
04:40:13|2.60743
04:40:14|2.60732
04:40:15|2.60732
04:40:16|2.60732
04:40:17|2.6121
04:40:18|2.61207
04:40:19|2.60905
04:40:20|2.60905
04:40:21|2.60905
04:40:22|2.61196
04:40:23|2.60917
04:40:24|2.60919
04:40:25|2.60918
04:40:26|2.6121
04:40:27|2.6121
04:40:28|2.61015
04:40:29|2.62048
04:40:30|2.62071
04:40:31|2.61854
04:40:32|2.61854
04:40:33|2.61855
04:40:34|2.61855
04:40:35|2.62075
04:40:36|2.62075
04:40:37|2.62075
04:40:38|2.62075
04:40:39|2.62376
04:40:40|2.62376
04:40:41|2.62114
04:40:42|2.625
04:40:43|2.625
04:40:44|2.62148
04:40:45|2.62148
04:40:46|2.62512
04:40:47|2.62512
04:40:48|2.62512
04:40:49|2.62512
04:40:50|2.62512
04:40:51|2.62654
04:40:52|2.62643
04:40:53|2.62643
04:40:54|2.62653
04:40:55|2.6265
04:40:56|2.62653
04:40:57|2.62535
04:40:58|2.625
04:40:59|2.62536
04:41:00|2.62536
04:41:01|2.62511
04:41:02|2.625
04:41:03|2.62511
04:41:04|2.62511
04:41:05|2.62511
04:41:07|2.62511
04:41:09|2.62511
04:41:10|2.6251
04:41:10|2.6251
04:41:12|2.6251
04:41:13|2.6251
04:41:14|2.62511
04:41:15|2.62511
04:41:16|2.62511
04:41:17|2.62511
04:41:17|2.62511
04:41:18|2.62511
04:41:20|2.62511
04:41:21|2.6251
04:41:22|2.62511
04:41:23|2.62511
04:41:24|2.62511
04:41:25|2.6251
04:41:26|2.61861
04:41:27|2.61861
04:41:28|2.61861
04:41:29|2.61857
04:41:30|2.61856
04:41:31|2.6164
04:41:32|2.61861
04:41:33|2.61861
04:41:34|2.61861
04:41:34|2.61861
04:41:35|2.61681
04:41:37|2.61681
04:41:38|2.61681
04:41:39|2.61681
04:41:40|2.61681
04:41:41|2.6215
04:41:42|2.6215
04:41:43|2.61708
04:41:43|2.61714
04:41:45|2.61714
04:41:45|2.61723
04:41:47|2.61723
04:41:47|2.61723
04:41:49|2.61723
04:41:50|2.61725
04:41:51|2.62132
04:41:52|2.61727
04:41:53|2.61718
04:41:54|2.61718
04:41:54|2.62114
04:41:56|2.62114
04:41:57|2.6173
04:41:58|2.61642
04:41:59|2.61732
04:41:59|2.61732
04:42:01|2.61732
04:42:01|2.61732
04:42:03|2.61725
04:42:04|2.61725
04:42:05|2.61733
04:42:06|2.61733
04:42:08|2.6132
04:42:09|2.6132
04:42:11|2.61384
04:42:12|2.61384
04:42:13|2.61384
04:42:14|2.61381
04:42:14|2.61381
04:42:16|2.61381
04:42:18|2.61381
04:42:19|2.61384
04:42:19|2.61384
04:42:21|2.61384
04:42:22|2.61381
04:42:23|2.61381
04:42:24|2.61381
04:42:25|2.61381
04:42:26|2.61381
04:42:27|2.61381
04:42:28|2.61381
04:42:29|2.61381
04:42:30|2.61384
04:42:31|2.61384
04:42:32|2.61384
04:42:33|2.61384
04:42:34|2.61384
04:42:35|2.61382
04:42:36|2.61383
04:42:37|2.61383
04:42:38|2.61384
04:42:39|2.61384
04:42:40|2.61384
04:42:41|2.61384
04:42:42|2.61383
04:42:43|2.61383
04:42:44|2.61602
04:42:45|2.61602
04:42:46|2.61602
04:42:47|2.61386
04:42:48|2.61382
04:42:49|2.61382
04:42:50|2.61382
04:42:51|2.61594
04:42:52|2.61594
04:42:53|2.61387
04:42:54|2.61389
04:42:55|2.61389
04:42:56|2.61389
04:42:57|2.61389
04:42:58|2.6139
04:42:59|2.6139
04:43:00|2.61398
04:43:01|2.61221
04:43:02|2.61221
04:43:03|2.6139
04:43:04|2.6139
04:43:05|2.6139
04:43:06|2.6139
04:43:08|2.61197
04:43:09|2.61197
04:43:10|2.61197
04:43:12|2.61197
04:43:12|2.61197
04:43:13|2.61386
04:43:14|2.61386
04:43:16|2.61386
04:43:17|2.61386
04:43:18|2.61196
04:43:18|2.61196
04:43:20|2.61113
04:43:21|2.6139
04:43:21|2.6139
04:43:23|2.6139
04:43:24|2.6139
04:43:24|2.6139
04:43:26|2.6139
04:43:26|2.6139
04:43:27|2.6139
04:43:30|2.61372
04:43:30|2.6111
04:43:31|2.6111
04:43:32|2.6111
04:43:33|2.6111
04:43:34|2.6111
04:43:35|2.6137
04:43:36|2.61108
04:43:37|2.61108
04:43:38|2.61108
04:43:39|2.61108
04:43:40|2.61108
04:43:41|2.612
04:43:42|2.612
04:43:43|2.612
04:43:44|2.612
04:43:45|2.61106
04:43:46|2.61106
04:43:47|2.61106
04:43:48|2.61063
04:43:49|2.61063
04:43:50|2.61061
04:43:51|2.61061
04:43:52|2.61061
04:43:53|2.61015
04:43:54|2.61015
04:43:55|2.61015
04:43:56|2.61015
04:43:57|2.61015
04:43:58|2.61015
04:43:59|2.61015
04:44:00|2.61015
04:44:02|2.61015
04:44:03|2.611
04:44:04|2.611
04:44:05|2.611
04:44:06|2.611
04:44:07|2.611
04:44:08|2.611
04:44:10|2.61063
04:44:11|2.61063
04:44:12|2.61063
04:44:13|2.61325
04:44:14|2.61325
04:44:15|2.61325
04:44:16|2.61064
04:44:17|2.61064
04:44:18|2.61064
04:44:20|2.61064
04:44:20|2.61064
04:44:21|2.61064
04:44:22|2.61064
04:44:24|2.61315
04:44:24|2.61315
04:44:25|2.61311
04:44:26|2.61311
04:44:27|2.61311
04:44:28|2.611
04:44:30|2.611
04:44:30|2.611
04:44:31|2.611
04:44:33|2.611
04:44:33|2.611
04:44:34|2.61064
04:44:35|2.61064
04:44:36|2.61064
04:44:38|2.61064
04:44:38|2.61063
04:44:39|2.61063
04:44:40|2.61063
04:44:41|2.61063
04:44:42|2.61063
04:44:43|2.61063
04:44:44|2.61015
04:44:46|2.61015
04:44:46|2.61015
04:44:47|2.61015
04:44:48|2.61015
04:44:49|2.61015
04:44:50|2.61015
04:44:51|2.61015
04:44:53|2.61015
04:44:53|2.61015
04:44:55|2.61071
04:44:56|2.61309
04:44:57|2.61309
04:44:58|2.6107
04:44:59|2.61073
04:45:00|2.61073
04:45:01|2.61073
04:45:02|2.61073
04:45:03|2.61073
04:45:04|2.61073
04:45:05|2.6107
04:45:06|2.6107
04:45:07|2.61015
04:45:08|2.61015
04:45:10|2.61015
04:45:11|2.61015
04:45:13|2.61
04:45:14|2.61
04:45:14|2.61012
04:45:15|2.61012
04:45:16|2.61012
04:45:17|2.61012
04:45:18|2.61012
04:45:19|2.61
04:45:20|2.61011
04:45:21|2.61011
04:45:22|2.6101
04:45:23|2.61013
04:45:24|2.61012
04:45:25|2.61013
04:45:26|2.61013
04:45:28|2.61013
04:45:29|2.61326
04:45:30|2.61326
04:45:31|2.61326
04:45:32|2.61326
04:45:33|2.61326
04:45:34|2.61326
04:45:35|2.61326
04:45:36|2.61322
04:45:37|2.61322
04:45:38|2.61322
04:45:39|2.61322
04:45:40|2.6139
04:45:41|2.61023
04:45:42|2.6133
04:45:43|2.6133
04:45:44|2.61893
04:45:45|2.61893
04:45:46|2.61887
04:45:47|2.61887
04:45:48|2.61887
04:45:49|2.61333
04:45:50|2.61884
04:45:51|2.61884
04:45:52|2.61884
04:45:53|2.61332
04:45:55|2.61332
04:45:55|2.61332
04:45:56|2.61332
04:45:58|2.61332
04:45:59|2.61328
04:45:59|2.61014
04:46:01|2.61015
04:46:01|2.61014
04:46:03|2.61014
04:46:04|2.60849
04:46:05|2.60849
04:46:05|2.61015
04:46:06|2.61101
04:46:08|2.61016
04:46:08|2.61
04:47:09|2.60572
04:47:10|2.60216
04:47:11|2.60216
04:47:13|2.60234
04:47:15|2.60234
04:47:16|2.60549
04:47:17|2.60549
04:47:18|2.60549
04:47:19|2.60277
04:47:20|2.60277
04:47:22|2.60117
04:47:22|2.60117
04:47:23|2.60117
04:47:24|2.60117
04:47:25|2.60539
04:47:26|2.60235
04:47:27|2.60636
04:47:28|2.60638
04:47:29|2.60638
04:47:30|2.60638
04:47:31|2.60638
04:47:32|2.60112
04:47:33|2.60112
04:47:35|2.60112
04:47:35|2.60112
04:47:36|2.60112
04:47:37|2.60144
04:47:38|2.60144
04:47:39|2.60141
04:47:40|2.60141
04:47:41|2.60141
04:47:42|2.60102
04:47:43|2.60102
04:47:44|2.60102
04:47:45|2.60102
04:47:47|2.60102
04:47:47|2.60102
04:47:48|2.60102
04:47:49|2.60103
04:47:50|2.60103
04:47:51|2.60103
04:47:52|2.60106
04:47:53|2.60106
04:47:54|2.60106
04:47:55|2.6
04:47:56|2.6
04:47:57|2.60106
04:47:58|2.60106
04:47:59|2.60002
04:48:00|2.60106
04:48:01|2.60106
04:48:02|2.60001
04:48:03|2.6
04:48:04|2.6
04:48:05|2.60001
04:48:06|2.60002
04:48:07|2.60378
04:48:08|2.60003
04:48:09|2.60003
04:48:10|2.60348
04:48:11|2.60002
04:48:13|2.60002
04:48:14|2.60002
04:48:16|2.60003
04:48:16|2.60329
04:48:18|2.60329
04:48:19|2.60329
04:48:20|2.60329
04:48:21|2.6012
04:48:22|2.60005
04:48:23|2.60005
04:48:24|2.60005
04:48:25|2.60005
04:48:25|2.60005
04:48:27|2.60006
04:48:28|2.6
04:48:29|2.6
04:48:29|2.60305
04:48:31|2.60305
04:48:32|2.60005
04:48:32|2.60005
04:48:33|2.60005
04:48:35|2.60005
04:48:35|2.60016
04:48:37|2.6
04:48:38|2.6
04:48:39|2.6
04:48:40|2.6
04:48:41|2.6
04:48:42|2.60005
04:48:43|2.6
04:48:44|2.6
04:48:45|2.6
04:48:46|2.6
04:48:47|2.6
04:48:48|2.6
04:48:49|2.6
04:48:50|2.6
04:48:51|2.6
04:48:52|2.6
04:48:53|2.6
04:48:54|2.6
04:48:55|2.6
04:48:56|2.6
04:48:58|2.60001
04:48:58|2.60001
04:48:59|2.60001
04:49:00|2.60001
04:49:01|2.60001
04:49:02|2.60001
04:49:03|2.60281
04:49:04|2.60003
04:49:05|2.60003
04:49:06|2.60003
04:49:07|2.60003
04:49:08|2.60003
04:49:09|2.60003
04:49:10|2.60003
04:49:11|2.60003
04:49:12|2.60003
04:49:14|2.60003
04:49:16|2.60003
04:49:17|2.60003
04:49:18|2.60003
04:49:19|2.60003
04:49:20|2.60005
04:49:21|2.60005
04:49:22|2.60005
04:49:24|2.60004
04:49:24|2.60005
04:49:25|2.60005
04:49:26|2.60005
04:49:27|2.60005
04:49:29|2.60005
04:49:30|2.60005
04:49:31|2.60006
04:49:32|2.60006
04:49:33|2.60006
04:49:34|2.60006
04:49:35|2.60006
04:49:36|2.60006
04:49:37|2.60249
04:49:38|2.60004
04:49:39|2.60004
04:49:40|2.60004
04:49:41|2.60004
04:49:42|2.60004
04:49:43|2.60007
04:49:44|2.60004
04:49:45|2.60004
04:49:46|2.60005
04:49:47|2.60005
04:49:48|2.60005
04:49:49|2.60005
04:49:50|2.60227
04:49:51|2.60227
04:49:52|2.60227
04:49:53|2.60015
04:49:54|2.60015
04:49:55|2.60015
04:49:56|2.60015
04:49:57|2.60005
04:49:58|2.60005
04:49:59|2.60005
04:50:00|2.60005
04:50:01|2.60007
04:50:02|2.60007
04:50:03|2.60007
04:50:04|2.60007
04:50:05|2.60007
04:50:06|2.60007
04:50:07|2.60007
04:50:08|2.60007
04:50:09|2.60007
04:50:10|2.60007
04:50:11|2.60007
04:50:12|2.60227
04:50:13|2.60225
04:50:14|2.60225
04:50:15|2.60225
04:50:16|2.60225
04:50:18|2.60225
04:50:19|2.60118
04:50:21|2.60118
04:50:21|2.60118
04:50:23|2.60009
04:50:23|2.60009
04:50:25|2.60009
04:50:25|2.60117
04:50:26|2.60117
04:50:27|2.60117
04:50:28|2.60005
04:50:30|2.60008
04:50:31|2.60007
04:50:32|2.60007
04:50:33|2.60007
04:50:34|2.60005
04:50:35|2.60005
04:50:36|2.60005
04:50:37|2.60005
04:50:38|2.60008
04:50:39|2.60008
04:50:40|2.60008
04:50:41|2.60008
04:50:42|2.60008
04:50:43|2.60008
04:50:44|2.60008
04:50:45|2.60008
04:50:46|2.60008
04:50:47|2.60224
04:50:48|2.60224
04:50:49|2.60224
04:50:50|2.60224
04:50:51|2.60224
04:50:52|2.60043
04:50:53|2.60812
04:50:54|2.60294
04:50:55|2.60294
04:50:56|2.60294
04:50:57|2.60294
04:50:58|2.60294
04:50:59|2.60294
04:51:00|2.6004
04:51:01|2.60041
04:51:03|2.60041
04:51:03|2.60009
04:51:05|2.60009
04:51:06|2.60009
04:51:06|2.60042
04:51:08|2.60042
04:51:08|2.60042
04:51:10|2.60042
04:52:11|2.6
04:52:12|2.60018
04:52:13|2.60018
04:52:13|2.60002
04:52:14|2.60002
04:52:16|2.60002
04:52:17|2.60002
04:52:18|2.60002
04:52:19|2.60002
04:52:21|2.60002
04:52:22|2.60002
04:52:23|2.60002
04:52:25|2.60002
04:52:26|2.60002
04:52:27|2.60002
04:52:28|2.60002
04:52:29|2.60002
04:52:30|2.60002
04:52:30|2.60002
04:52:32|2.60002
04:52:33|2.60002
04:52:34|2.60002
04:52:35|2.60002
04:52:36|2.60224
04:52:37|2.60224
04:52:37|2.60224
04:52:39|2.60003
04:52:39|2.60003
04:52:41|2.60003
04:52:42|2.60003
04:52:43|2.60003
04:52:44|2.60003
04:52:45|2.60007
04:52:46|2.60003
04:52:47|2.60003
04:52:48|2.60003
04:52:48|2.60003
04:52:50|2.60005
04:52:51|2.60005
04:52:52|2.60005
04:52:53|2.60005
04:52:53|2.60005
04:52:55|2.60005
04:52:56|2.60005
04:52:57|2.60005
04:52:57|2.60005
04:52:59|2.60005
04:52:59|2.60005
04:53:01|2.60003
04:53:02|2.60003
04:53:03|2.60003
04:53:03|2.60003
04:53:04|2.60003
04:53:06|2.60003
04:53:06|2.60003
04:53:08|2.60003
04:53:09|2.60002
04:53:09|2.60002
04:53:10|2.60002
04:53:12|2.60002
04:53:13|2.60002
04:53:14|2.60002
04:53:15|2.60002
04:53:16|2.60002
04:53:18|2.60002
04:53:19|2.60002
04:53:20|2.60002
04:53:22|2.60003
04:53:23|2.60003
04:53:24|2.60005
04:53:26|2.60002
04:53:27|2.60002
04:53:28|2.60005
04:53:29|2.60005
04:53:31|2.60004
04:53:32|2.60002
04:53:33|2.60002
04:53:34|2.60002
04:53:35|2.60002
04:53:36|2.60002
04:53:36|2.60002
04:53:38|2.60002
04:53:38|2.60003
04:53:40|2.60003
04:53:40|2.60003
04:53:42|2.60003
04:53:43|2.60003
04:53:44|2.60002
04:53:45|2.60002
04:53:46|2.60002
04:53:47|2.60002
04:53:48|2.60005
04:53:49|2.60003
04:53:50|2.60003
04:53:51|2.60003
04:53:52|2.60003
04:53:53|2.60003
04:53:54|2.60003
04:53:55|2.60003
04:53:56|2.60003
04:53:57|2.60003
04:53:58|2.60003
04:53:59|2.60003
04:54:00|2.60002
04:54:01|2.60002
04:54:02|2.60004
04:54:03|2.60004
04:54:05|2.60004
04:54:06|2.60004
04:54:07|2.60004
04:54:08|2.60004
04:54:09|2.60004
04:54:10|2.60004
04:54:11|2.60004
04:54:11|2.60004
04:54:13|2.60004
04:54:14|2.60004
04:54:15|2.60004
04:54:15|2.6021
04:54:17|2.6021
04:54:18|2.6021
04:54:18|2.6
04:54:20|2.6
04:54:21|2.59802
04:54:23|2.59794
04:54:24|2.59794
04:54:25|2.59794
04:54:26|2.59841
04:54:27|2.59502
04:54:29|2.59502
04:54:29|2.59502
04:54:30|2.59841
04:54:31|2.59841
04:54:32|2.59841
04:54:33|2.59841
04:54:34|2.59841
04:54:36|2.59841
04:54:36|2.59841
04:54:37|2.59841
04:54:39|2.59546
04:54:39|2.59557
04:54:40|2.59841
04:54:41|2.59841
04:54:42|2.59841
04:54:44|2.59841
04:54:45|2.59841
04:54:46|2.59841
04:54:47|2.59841
04:54:48|2.59841
04:54:49|2.59841
04:54:50|2.59841
04:54:51|2.59841
04:54:52|2.59841
04:54:53|2.59838
04:54:54|2.59838
04:54:55|2.59838
04:54:57|2.59838
04:54:58|2.59838
04:54:59|2.59841
04:55:00|2.59841
04:55:01|2.5984
04:55:02|2.6015
04:55:03|2.5984
04:55:04|2.5984
04:55:05|2.5984
04:55:06|2.5984
04:55:07|2.5984
04:55:08|2.5984
04:55:09|2.5984
04:55:10|2.5984
04:55:11|2.5984
04:55:12|2.5984
04:55:13|2.5984
04:55:14|2.5984
04:55:15|2.5984
04:55:16|2.5984
04:55:17|2.5984
04:55:18|2.5984
04:55:19|2.5984
04:55:21|2.60158
04:55:22|2.60158
04:55:24|2.59645
04:55:26|2.59645
04:55:26|2.59645
04:55:28|2.5983
04:55:28|2.5983
04:55:30|2.5983
04:55:31|2.5983
04:55:31|2.5983
04:55:32|2.5983
04:55:33|2.59648
04:55:34|2.59648
04:55:35|2.59648
04:55:36|2.59648
04:55:37|2.59648
04:55:38|2.59648
04:55:40|2.5983
04:55:40|2.5983
04:55:41|2.5983
04:55:42|2.5983
04:55:43|2.59649
04:55:44|2.59829
04:55:45|2.59829
04:55:46|2.59829
04:55:47|2.59829
04:55:48|2.5983
04:55:49|2.5983
04:55:51|2.5983
04:55:52|2.59649
04:55:53|2.59649
04:55:54|2.59649
04:55:55|2.59649
04:55:56|2.59649
04:55:57|2.59648
04:55:58|2.59648
04:55:59|2.59648
04:56:00|2.5965
04:56:01|2.5965
04:56:02|2.5965
04:56:03|2.5965
04:56:04|2.5965
04:56:05|2.5965
04:56:07|2.5965
04:56:07|2.5965
04:56:08|2.5965
04:56:09|2.5965
04:56:10|2.5965
04:56:11|2.5965
04:56:12|2.5965
04:56:14|2.5965
04:56:15|2.5965
04:56:16|2.5965
04:56:16|2.5965
04:56:18|2.5965
04:56:18|2.5965
04:56:20|2.5965
04:56:21|2.5965
04:56:23|2.5965
04:56:23|2.59652
04:56:25|2.59652
04:56:26|2.59651
04:56:27|2.59829
04:56:28|2.59829
04:56:29|2.5983
04:56:30|2.59856
04:56:31|2.59856
04:56:31|2.59829
04:56:33|2.59829
04:56:34|2.59829
04:56:35|2.59829
04:56:36|2.59829
04:56:37|2.59829
04:56:38|2.59829
04:56:39|2.59652
04:56:40|2.59652
04:56:41|2.59652
04:56:42|2.59652
04:56:43|2.59652
04:56:44|2.59652
04:56:45|2.59652
04:56:46|2.59652
04:56:47|2.59652
04:56:48|2.59652
04:56:49|2.59652
04:56:50|2.59652
04:56:51|2.59652
04:56:52|2.59652
04:56:53|2.59652
04:56:54|2.59652
04:56:55|2.59652
04:56:56|2.6
04:56:57|2.6
04:56:58|2.6
04:56:59|2.6
04:57:00|2.6
04:57:01|2.6
04:57:02|2.6
04:57:03|2.6
04:57:04|2.6
04:57:05|2.60003
04:57:06|2.6
04:57:07|2.6
04:57:08|2.6
04:57:09|2.60158
04:57:10|2.60158
04:57:11|2.60158
04:57:12|2.60158
04:57:13|2.602
04:57:14|2.60007
04:57:15|2.60007
04:57:16|2.60007
04:57:17|2.6
04:57:18|2.6
04:57:19|2.6
04:57:20|2.60002
04:57:21|2.60001
04:57:23|2.6
04:57:24|2.6
04:57:25|2.6
04:57:26|2.60003
04:57:28|2.60003
04:57:29|2.60003
04:57:30|2.60003
04:57:32|2.60002
04:57:33|2.60002
04:57:33|2.60002
04:57:35|2.6
04:57:36|2.60005
04:57:37|2.60003
04:57:38|2.60003
04:57:39|2.60003
04:57:40|2.60003
04:57:41|2.60003
04:57:42|2.60005
04:57:43|2.601
04:57:44|2.601
04:57:45|2.60005
04:57:46|2.60003
04:57:47|2.60003
04:57:48|2.60003
04:57:49|2.60003
04:57:51|2.60003
04:57:52|2.60003
04:57:52|2.60004
04:57:53|2.60004
04:57:54|2.60004
04:57:56|2.60004
04:57:57|2.60003
04:57:58|2.60003
04:57:59|2.60004
04:58:00|2.60004
04:58:01|2.60004
04:58:02|2.60007
04:58:03|2.60158
04:58:04|2.60158
04:58:05|2.60158
04:58:06|2.60158
04:58:07|2.60158
04:58:08|2.60158
04:58:09|2.60007
04:58:10|2.60007
04:58:11|2.60007
04:58:12|2.60007
04:58:13|2.60007
04:58:14|2.60005
04:58:15|2.60005
04:58:16|2.60005
04:58:17|2.60005
04:58:18|2.60005
04:58:19|2.60007
04:58:20|2.60007
04:58:21|2.60007
04:58:22|2.60005
04:58:24|2.60005
04:58:26|2.60007
04:58:26|2.60007
04:58:28|2.60007
04:58:29|2.60007
04:58:30|2.60007
04:58:31|2.60007
04:58:32|2.60007
04:58:33|2.60007
04:58:34|2.60007
04:58:36|2.60007
04:58:37|2.60007
04:58:37|2.60007
04:58:39|2.60007
04:58:41|2.60007
04:58:41|2.60008
04:58:42|2.60007
04:58:44|2.60009
04:58:44|2.60009
04:58:45|2.60009
04:58:46|2.60009
04:58:48|2.60009
04:58:48|2.60009
04:58:49|2.60009
04:58:50|2.60009
04:58:51|2.60009
04:58:52|2.60008
04:58:53|2.60008
04:58:54|2.60009
04:58:55|2.60009
04:58:56|2.60011
04:58:57|2.60011
04:58:58|2.6001
04:58:59|2.6001
04:59:00|2.6001
04:59:01|2.60011
04:59:02|2.60011
04:59:03|2.60011
04:59:04|2.60011
04:59:05|2.60011
04:59:06|2.60011
04:59:08|2.60011
04:59:09|2.60011
04:59:10|2.60011
04:59:11|2.60011
04:59:11|2.60011
04:59:12|2.60011
04:59:13|2.60012
04:59:14|2.60012
04:59:16|2.60012
04:59:16|2.60011
04:59:17|2.60011
04:59:19|2.60011
04:59:19|2.60011
04:59:20|2.60011
04:59:22|2.60014
04:59:22|2.60014
04:59:24|2.6001
04:59:26|2.60012
04:59:26|2.60012
04:59:28|2.60012
04:59:29|2.60012
04:59:30|2.60012
04:59:31|2.60012
04:59:33|2.60214
04:59:34|2.60214
04:59:35|2.60214
04:59:36|2.60223
04:59:37|2.60223
04:59:38|2.60017
04:59:39|2.60017
04:59:40|2.60017
04:59:41|2.60017
04:59:42|2.60018
04:59:43|2.60019
04:59:44|2.60223
04:59:45|2.60223
04:59:46|2.60223
04:59:47|2.60223
04:59:48|2.60223
04:59:49|2.60223
04:59:50|2.60222
04:59:51|2.60023
04:59:52|2.60019
04:59:53|2.60019
04:59:54|2.60223
04:59:55|2.60223
04:59:56|2.60223
04:59:57|2.60223
04:59:58|2.60223
04:59:59|2.60223
05:00:00|2.60223
05:00:01|2.60223
05:00:02|2.60223
05:00:03|2.60223
05:00:04|2.60224
05:00:05|2.60224
05:00:06|2.60224
05:00:07|2.60224
05:00:08|2.60224
05:00:09|2.60224
05:00:10|2.60224
05:00:11|2.60224
05:00:12|2.60224
05:00:13|2.60224
05:00:14|2.60224
05:00:15|2.60224
05:00:16|2.60224
05:00:17|2.60224
05:00:18|2.60224
05:00:19|2.60223
05:00:20|2.60223
05:00:21|2.60223
05:00:22|2.60224
05:00:23|2.60224
05:00:24|2.60224
05:00:25|2.60224
05:00:27|2.60224
05:00:28|2.60224
05:00:28|2.60224
05:00:30|2.60224
05:00:31|2.60224
05:00:32|2.60224
05:00:32|2.60224
05:00:33|2.60224
05:00:35|2.60224
05:00:36|2.60224
05:00:36|2.60224
05:00:37|2.60224
05:00:39|2.60224
05:00:40|2.60224
05:00:41|2.60224
05:00:42|2.60224
05:00:44|2.60224
05:00:44|2.60224
05:00:46|2.60224
05:00:47|2.60224
05:00:48|2.60224
05:00:48|2.60224
05:00:49|2.60224
05:00:51|2.60224
05:00:51|2.60224
05:00:52|2.60224
05:00:54|2.60224
05:00:55|2.60223
05:00:55|2.60224
05:00:57|2.60224
05:00:58|2.60224
05:00:58|2.60224
05:01:00|2.60224
05:01:00|2.60224
05:01:01|2.60224
05:01:03|2.60224
05:01:03|2.60224
05:01:04|2.60224
05:01:06|2.60224
05:01:06|2.60224
05:01:07|2.60224
05:01:09|2.60224
05:01:09|2.60223
05:01:10|2.60224
05:01:12|2.60505
05:01:12|2.60912
05:01:13|2.60912
05:01:15|2.60491
05:01:15|2.60491
05:01:17|2.60492
05:01:18|2.60492
05:01:18|2.60914
05:01:19|2.60999
05:01:21|2.60999
05:01:21|2.60999
05:01:22|2.60999
05:01:23|2.60999
05:01:24|2.60999
05:01:27|2.60502
05:01:28|2.60504
05:01:29|2.60504
05:01:29|2.60504
05:01:30|2.60504
05:01:32|2.60504
05:01:33|2.60506
05:01:34|2.60506
05:01:36|2.60506
05:01:36|2.60506
05:01:39|2.60506
05:01:39|2.60506
05:01:40|2.60506
05:01:42|2.60506
05:01:42|2.60506
05:01:43|2.60507
05:01:44|2.60505
05:01:45|2.60506
05:01:46|2.60507
05:01:48|2.60507
05:01:50|2.60507
05:01:51|2.60507
05:01:52|2.60506
05:01:53|2.60506
05:01:53|2.60506
05:01:55|2.60506
05:01:56|2.60506
05:01:57|2.60506
05:01:57|2.60506
05:01:58|2.60506
05:01:59|2.60507
05:02:00|2.60507
05:02:01|2.60507
05:02:02|2.60506
05:02:04|2.60506
05:02:05|2.60506
05:02:06|2.60506
05:02:06|2.60506
05:02:08|2.60506
05:02:09|2.60506
05:02:10|2.60507
05:02:10|2.60507
05:02:12|2.60507
05:02:13|2.60509
05:02:13|2.60509
05:02:15|2.60509
05:02:15|2.60508
05:02:16|2.60508
05:02:17|2.60508
05:02:19|2.60508
05:02:19|2.60508
05:02:20|2.60508
05:02:21|2.60511
05:02:22|2.60511
05:02:23|2.60511
05:02:25|2.60511
05:02:26|2.6101
05:02:28|2.61001
05:02:28|2.61003
05:02:30|2.61003
05:02:31|2.61003
05:02:32|2.61006
05:02:32|2.61003
05:02:33|2.61006
05:02:34|2.61006
05:02:36|2.61005
05:02:37|2.61005
05:02:38|2.61003
05:02:39|2.61005
05:02:40|2.61005
05:02:41|2.61005
05:02:42|2.61222
05:02:43|2.61272
05:02:45|2.61009
05:02:46|2.61288
05:02:46|2.61272
05:02:48|2.61273
05:02:49|2.61273
05:02:49|2.61273
05:02:51|2.61273
05:02:51|2.61273
05:02:53|2.61301
05:02:54|2.61301
05:02:55|2.61303
05:02:55|2.615
05:02:57|2.61303
05:02:58|2.61303
05:02:59|2.615
05:02:59|2.61304
05:03:00|2.61304
05:03:01|2.61304
05:03:02|2.61304
05:03:03|2.61304
05:03:04|2.61304
05:03:05|2.61304
05:03:07|2.61304
05:03:07|2.61304
05:03:09|2.61304
05:03:10|2.61304
05:03:11|2.61304
05:03:12|2.61304
05:03:12|2.61304
05:03:14|2.61305
05:03:14|2.61305
05:03:15|2.61305
05:03:17|2.61305
05:03:17|2.61305
05:03:18|2.61304
05:03:20|2.61304
05:03:20|2.61304
05:03:21|2.61305
05:03:22|2.61305
05:03:23|2.61305
05:03:24|2.61305
05:03:25|2.61305
05:03:27|2.61305
05:03:27|2.61307
05:03:30|2.61307
05:03:31|2.61307
05:03:32|2.61307
05:03:33|2.61307
05:03:34|2.61307
05:03:35|2.615
05:03:36|2.615
05:03:37|2.615
05:03:38|2.615
05:03:39|2.61309
05:03:40|2.61309
05:03:41|2.61309
05:03:42|2.61309
05:03:43|2.61309
05:03:44|2.61309
05:03:46|2.61309
05:03:47|2.61309
05:03:48|2.61309
05:03:49|2.61309
05:03:50|2.61309
05:03:51|2.61309
05:03:51|2.61309
05:03:52|2.61309
05:03:53|2.615
05:03:54|2.6131
05:03:55|2.6131
05:03:57|2.6131
05:03:58|2.6131
05:03:59|2.6131
05:04:00|2.6131
05:04:01|2.6131
05:04:02|2.6131
05:04:03|2.6131
05:04:04|2.6131
05:04:04|2.61313
05:04:06|2.61313
05:04:06|2.61313
05:04:08|2.61312
05:04:09|2.61303
05:04:09|2.61272
05:04:11|2.61272
05:04:12|2.61272
05:04:13|2.61222
05:04:14|2.61121
05:04:15|2.61121
05:04:16|2.61311
05:04:17|2.61311
05:04:18|2.61311
05:04:19|2.61312
05:04:20|2.61312
05:04:21|2.615
05:04:22|2.615
05:04:23|2.615
05:04:24|2.615
05:04:25|2.615
05:04:26|2.615
05:04:26|2.615
05:04:28|2.615
05:04:29|2.61122
05:04:31|2.611
05:04:32|2.6113
05:04:33|2.61131
05:04:34|2.61501
05:04:36|2.6109
05:04:37|2.6149
05:04:37|2.6149
05:04:39|2.61128
05:04:40|2.61128
05:04:41|2.61128
05:04:42|2.61494
05:04:43|2.61494
05:04:44|2.61123
05:04:45|2.61123
05:04:46|2.61123
05:04:47|2.61144
05:04:48|2.61144
05:04:48|2.61144
05:04:49|2.61055
05:04:50|2.61055
05:04:52|2.61055
05:04:53|2.61005
05:04:53|2.61058
05:04:54|2.61059
05:04:55|2.61059
05:04:56|2.61059
05:04:58|2.61059
05:04:59|2.61005
05:05:00|2.61008
05:05:01|2.61008
05:05:02|2.61008
05:05:03|2.61008
05:05:04|2.61008
05:05:05|2.61008
05:05:06|2.61008
05:05:07|2.61008
05:05:07|2.61008
05:05:09|2.61008
05:05:10|2.61005
05:05:10|2.61005
05:05:12|2.61005
05:05:13|2.61005
05:05:15|2.61005
05:05:15|2.61006
05:05:16|2.61006
05:05:17|2.61006
05:05:18|2.61317
05:05:20|2.61014
05:05:20|2.61014
05:05:21|2.61014
05:05:22|2.6102
05:05:23|2.61005
05:05:25|2.61005
05:05:26|2.61005
05:05:27|2.61005
05:05:28|2.61
05:05:29|2.61
05:05:30|2.61
05:05:32|2.61
05:05:33|2.61
05:05:34|2.61
05:05:35|2.61
05:05:36|2.61
05:05:38|2.61
05:05:39|2.61001
05:05:40|2.61001
05:05:41|2.61001
05:05:43|2.60916
05:05:44|2.60916
05:05:45|2.60916
05:05:45|2.60916
05:05:46|2.60916
05:05:48|2.60916
05:05:48|2.61003
05:05:50|2.61005
05:05:50|2.61005
05:05:52|2.61005
05:05:53|2.61005
05:05:54|2.61005
05:05:54|2.61005
05:05:56|2.61005
05:05:57|2.61005
05:05:58|2.61005
05:05:59|2.61005
05:06:00|2.61005
05:06:01|2.61005
05:06:01|2.60864
05:06:02|2.61486
05:06:04|2.61486
05:06:04|2.61486
05:06:05|2.61486
05:06:06|2.61443
05:06:07|2.61443
05:06:08|2.61486
05:06:09|2.61486
05:06:10|2.61109
05:06:12|2.61109
05:06:12|2.61
05:06:13|2.6085
05:06:14|2.6085
05:06:15|2.6085
05:06:17|2.6085
05:06:18|2.6085
05:06:19|2.61
05:06:19|2.61
05:06:21|2.61
05:06:21|2.61
05:06:22|2.61
05:06:23|2.61
05:06:24|2.61
05:06:26|2.60527
05:06:27|2.60527
05:06:28|2.60997
05:06:29|2.60997
05:06:30|2.60997
05:06:32|2.60542
05:06:33|2.60542
05:06:34|2.60542
05:06:35|2.60999
05:06:37|2.60999
05:06:37|2.60999
05:06:39|2.60569
05:06:39|2.60569
05:06:40|2.60569
05:06:42|2.61
05:06:43|2.61
05:06:44|2.61
05:06:45|2.60535
05:06:46|2.60535
05:06:47|2.60535
05:06:48|2.60535
05:06:49|2.60994
05:06:49|2.60994
05:06:51|2.60537
05:06:51|2.60537
05:06:53|2.60537
05:06:54|2.60537
05:06:55|2.60538
05:06:56|2.60537
05:06:57|2.60537
05:06:58|2.60537
05:06:59|2.60537
05:07:00|2.60537
05:07:01|2.60537
05:07:02|2.60537
05:07:03|2.60537
05:07:04|2.60538
05:07:05|2.60538
05:07:06|2.60538
05:07:07|2.60538
05:07:08|2.60538
05:07:09|2.60538
05:07:10|2.60538
05:07:11|2.60538
05:07:12|2.60538
05:07:13|2.60535
05:07:14|2.60536
05:07:15|2.60536
05:07:16|2.60536
05:07:17|2.60536
05:07:18|2.60536
05:07:19|2.60537
05:07:20|2.60537
05:07:21|2.60537
05:07:22|2.60537
05:07:23|2.60537
05:07:24|2.60537
05:07:25|2.60537
05:07:26|2.60537
05:07:27|2.60535
05:07:28|2.60537
05:07:29|2.60537
05:07:30|2.60537
05:07:31|2.60537
05:07:33|2.60537
05:07:34|2.60537
05:07:35|2.60537
05:07:36|2.60537
05:07:37|2.60537
05:07:38|2.60537
05:07:40|2.60556
05:07:40|2.60556
05:07:41|2.60556
05:07:42|2.60556
05:07:44|2.60537
05:07:44|2.61
05:07:45|2.61
05:07:46|2.61
05:07:47|2.60978
05:07:48|2.60978
05:07:49|2.60976
05:07:51|2.60976
05:07:52|2.60976
05:07:53|2.60976
05:07:54|2.60976
05:07:55|2.60976
05:07:56|2.6056
05:07:58|2.6056
05:07:59|2.6056
05:07:59|2.6056
05:08:00|2.6056
05:08:01|2.6056
05:08:03|2.6056
05:08:04|2.6056
05:08:05|2.6056
05:08:06|2.6056
05:08:06|2.6056
05:08:08|2.6056
05:08:08|2.6056
05:08:09|2.6056
05:08:10|2.6056
05:08:11|2.6056
05:08:12|2.6056
05:08:14|2.6056
05:08:14|2.6056
05:08:15|2.6056
05:08:16|2.60558
05:08:18|2.60558
05:08:19|2.60554
05:08:19|2.60554
05:08:20|2.60554
05:08:22|2.60554
05:08:22|2.60554
05:08:24|2.60554
05:08:24|2.60554
05:08:25|2.60554
05:08:27|2.60554
05:08:27|2.60554
05:08:28|2.60554
05:08:29|2.60537
05:08:30|2.60537
05:08:32|2.60537
05:08:33|2.60537
05:08:34|2.60537
05:08:36|2.60538
05:08:37|2.60538
05:08:39|2.60538
05:08:40|2.60538
05:08:41|2.60538
05:08:42|2.60538
05:08:43|2.60538
05:08:45|2.60538
05:08:46|2.60538
05:08:47|2.60538
05:08:48|2.60538
05:08:48|2.60538
05:08:50|2.60539
05:08:51|2.60539
05:08:52|2.60539
05:08:53|2.60539
05:08:53|2.60539
05:08:54|2.60539
05:08:56|2.60539
05:08:57|2.60537
05:08:58|2.60537
05:08:58|2.60537
05:08:59|2.60537
05:09:01|2.60537
05:09:01|2.60537
05:09:03|2.60537
05:09:05|2.60537
05:09:05|2.60537
05:09:06|2.60537
05:09:07|2.60537
05:09:08|2.60537
05:09:09|2.60537
05:09:10|2.60538
05:09:11|2.60538
05:09:12|2.60538
05:09:13|2.60538
05:09:14|2.60538
05:09:15|2.60538
05:09:16|2.60538
05:09:17|2.60538
05:09:18|2.60538
05:09:19|2.60537
05:09:20|2.60537
05:09:22|2.60537
05:09:22|2.60537
05:09:23|2.60537
05:09:25|2.60537
05:09:26|2.60539
05:09:26|2.60539
05:09:28|2.60539
05:09:28|2.60539
05:09:30|2.60539
05:09:30|2.60539
05:09:32|2.60538
05:09:33|2.60538
05:09:35|2.60538
05:09:36|2.60538
05:09:37|2.60538
05:09:39|2.60537
05:09:39|2.60537
05:09:40|2.60538
05:09:41|2.60538
05:09:42|2.60538
05:09:44|2.60538
05:09:45|2.60539
05:09:46|2.60539
05:09:47|2.60539
05:09:48|2.60539
05:09:49|2.60539
05:09:50|2.60539
05:09:51|2.60541
05:09:52|2.60541
05:09:53|2.60541
05:09:54|2.60541
05:09:55|2.60541
05:09:56|2.60541
05:09:57|2.60541
05:09:58|2.60541
05:10:00|2.6054
05:10:01|2.6054
05:10:01|2.6054
05:10:02|2.6054
05:10:03|2.6054
05:10:04|2.6056
05:10:05|2.6056
05:10:06|2.60542
05:10:07|2.60542
05:10:08|2.60542
05:10:09|2.60542
05:10:11|2.60542
05:10:12|2.60542
05:10:12|2.60542
05:10:13|2.60542
05:10:14|2.60542
05:10:15|2.60542
05:10:17|2.60542
05:10:17|2.60542
05:10:18|2.60542
05:10:19|2.60542
05:10:20|2.60542
05:10:21|2.60542
05:10:22|2.60542
05:10:23|2.60542
05:10:24|2.60542
05:10:25|2.60542
05:10:26|2.60542
05:10:27|2.60941
05:10:28|2.60941
05:10:29|2.60941
05:10:30|2.60941
05:10:31|2.60941
05:10:32|2.60543
05:10:33|2.60543
05:10:35|2.60543
05:10:37|2.60543
05:10:38|2.60543
05:10:38|2.60541
05:10:41|2.60541
05:10:42|2.60541
05:10:42|2.60541
05:10:44|2.60544
05:10:46|2.60541
05:10:46|2.60541
05:10:47|2.60541
05:10:48|2.60541
05:10:49|2.60541
05:10:50|2.60541
05:10:51|2.60541
05:10:52|2.60541
05:10:54|2.60541
05:10:55|2.60541
05:10:55|2.60541
05:10:57|2.60541
05:10:58|2.60541
05:10:58|2.60539
05:10:59|2.60539
05:11:00|2.60966
05:11:01|2.60966
05:11:02|2.60966
05:11:03|2.60966
05:11:04|2.60966
05:11:05|2.60966
05:11:06|2.60966
05:11:07|2.60535
05:11:08|2.60535
05:11:09|2.60535
05:11:10|2.60541
05:11:11|2.60541
05:11:13|2.60541
05:11:13|2.60541
05:11:14|2.60533
05:11:15|2.60533
05:11:16|2.60533
05:11:17|2.60533
05:11:18|2.60535
05:11:19|2.60535
05:11:20|2.60535
05:11:21|2.60535
05:11:22|2.60535
05:11:23|2.60535
05:11:24|2.60535
05:11:25|2.60535
05:11:26|2.60535
05:11:27|2.60535
05:11:28|2.60535
05:11:29|2.60734
05:11:30|2.60734
05:11:31|2.61241
05:11:32|2.61241
05:11:33|2.61241
05:11:34|2.61241
05:11:36|2.61516
05:11:38|2.61516
05:11:38|2.61516
05:11:39|2.61516
05:11:40|2.61113
05:11:41|2.61113
05:11:42|2.61113
05:11:43|2.61113
05:11:44|2.61113
05:11:45|2.61113
05:11:46|2.61113
05:11:47|2.61113
05:11:48|2.61113
05:11:49|2.61299
05:11:50|2.61298
05:11:51|2.61111
05:11:52|2.61111
05:11:53|2.61111
05:11:54|2.61111
05:11:56|2.61299
05:11:56|2.61299
05:11:57|2.61299
05:11:58|2.61299
05:12:00|2.61298
05:12:01|2.61298
05:12:02|2.61298
05:12:03|2.61298
05:12:04|2.613
05:12:05|2.613
05:12:06|2.613
05:12:07|2.613
05:12:09|2.613
05:12:09|2.613
05:12:10|2.613
05:12:11|2.613
05:12:13|2.613
05:12:13|2.61516
05:12:15|2.61516
05:12:15|2.61516
05:12:17|2.61516
05:12:18|2.61302
05:12:19|2.61302
05:12:20|2.61302
05:12:20|2.61301
05:12:21|2.61301
05:12:22|2.61301
05:12:23|2.61301
05:12:24|2.61053
05:12:26|2.61053
05:12:27|2.61053
05:12:28|2.61049
05:12:29|2.61049
05:12:30|2.61049
05:12:31|2.61049
05:12:32|2.61049
05:12:33|2.61049
05:12:34|2.61049
05:12:35|2.61049
05:12:36|2.61049
05:12:38|2.613
05:12:39|2.613
05:12:41|2.613
05:12:42|2.613
05:12:44|2.613
05:12:44|2.613
05:12:45|2.613
05:12:47|2.61057
05:12:47|2.61057
05:12:48|2.61057
05:12:49|2.61562
05:12:50|2.61562
05:12:51|2.61562
05:12:52|2.61562
05:12:53|2.61562
05:12:54|2.61562
05:12:56|2.61562
05:12:56|2.61665
05:12:57|2.6123
05:12:58|2.6123
05:13:00|2.61221
05:13:01|2.61221
05:13:02|2.61231
05:13:03|2.61231
05:13:04|2.61231
05:13:05|2.61231
05:13:06|2.61231
05:13:07|2.61231
05:13:08|2.61231
05:13:09|2.61231
05:13:10|2.61231
05:13:11|2.61231
05:13:12|2.6123
05:13:13|2.6123
05:13:14|2.6123
05:13:16|2.61231
05:13:17|2.61231
05:13:17|2.61231
05:13:18|2.61231
05:13:19|2.61656
05:13:20|2.61656
05:13:22|2.61656
05:13:23|2.61656
05:13:24|2.61656
05:13:25|2.61656
05:13:26|2.61656
05:13:27|2.61656
05:13:29|2.61656
05:13:29|2.61656
05:13:30|2.61656
05:13:31|2.61656
05:13:32|2.61656
05:13:33|2.61657
05:13:34|2.61657
05:13:35|2.61657
05:13:36|2.616
05:13:38|2.61656
05:13:40|2.61427
05:13:41|2.6143
05:13:42|2.6143
05:13:42|2.61656
05:13:44|2.61656
05:13:46|2.61657
05:13:47|2.61657
05:13:48|2.61657
05:13:49|2.61658
05:13:50|2.61438
05:13:51|2.61438
05:13:52|2.61438
05:13:53|2.61438
05:13:54|2.61438
05:13:55|2.61438
05:13:56|2.61438
05:13:57|2.61438
05:13:58|2.61438
05:13:59|2.61438
05:14:00|2.61438
05:14:01|2.61438
05:14:02|2.61658
05:14:03|2.61658
05:14:04|2.61659
05:14:05|2.61659
05:14:06|2.61659
05:14:07|2.61659
05:14:08|2.61659
05:14:10|2.61661
05:14:11|2.61659
05:14:12|2.61659
05:14:13|2.61659
05:14:14|2.61822
05:14:15|2.61822
05:14:16|2.61822
05:14:17|2.6166
05:14:18|2.6166
05:14:19|2.6166
05:14:20|2.6166
05:14:21|2.6166
05:14:22|2.6166
05:14:23|2.6166
05:14:24|2.6166
05:14:25|2.6166
05:14:26|2.6166
05:14:27|2.61659
05:14:28|2.61659
05:14:29|2.61655
05:14:30|2.61661
05:14:31|2.61661
05:14:33|2.61661
05:14:34|2.61661
05:14:35|2.61655
05:14:35|2.61655
05:14:37|2.61662
05:14:37|2.61662
05:14:39|2.61662
05:14:41|2.61662
05:14:41|2.61656
05:14:43|2.6195
05:14:45|2.61506
05:14:46|2.61506
05:14:47|2.61506
05:14:48|2.61506
05:14:49|2.61508
05:14:50|2.61508
05:14:52|2.61508
05:14:52|2.61506
05:14:54|2.61506
05:14:55|2.61507
05:14:56|2.61507
05:14:57|2.61507
05:14:57|2.61507
05:14:58|2.61507
05:14:59|2.61509
05:15:01|2.61509
05:15:01|2.61509
05:15:03|2.61508
05:15:03|2.61503
05:15:04|2.61503
05:15:05|2.61509
05:15:06|2.615
05:15:08|2.615
05:15:09|2.615
05:15:09|2.615
05:15:11|2.615
05:15:11|2.615
05:15:12|2.61488
05:15:13|2.61488
05:15:14|2.61509
05:15:16|2.61509
05:15:16|2.61509
05:15:17|2.61509
05:15:19|2.61509
05:15:19|2.61509
05:15:20|2.61509
05:15:22|2.61509
05:15:22|2.61756
05:15:24|2.61751
05:15:25|2.61751
05:15:25|2.61751
05:15:27|2.61751
05:15:27|2.61751
05:15:28|2.61751
05:15:29|2.61751
05:15:30|2.61751
05:15:31|2.61751
05:15:32|2.61751
05:15:34|2.61751
05:15:34|2.61751
05:15:35|2.61751
05:15:36|2.61751
05:15:38|2.61751
05:15:38|2.61434
05:15:40|2.61434
05:15:41|2.61434
05:15:43|2.61434
05:15:44|2.61434
05:15:45|2.61434
05:15:45|2.61434
05:15:47|2.61434
05:15:48|2.61435
05:15:49|2.61435
05:15:50|2.61435
05:15:51|2.61435
05:15:52|2.61435
05:15:52|2.61435
05:15:55|2.61434
05:15:55|2.61435
05:15:56|2.61435
05:15:57|2.61434
05:15:59|2.61435
05:15:59|2.61435
05:16:00|2.61435
05:16:02|2.61434
05:16:02|2.61434
05:16:03|2.61434
05:16:04|2.61434
05:16:05|2.61434
05:16:06|2.61434
05:16:07|2.61435
05:16:08|2.61435
05:16:09|2.61434
05:16:10|2.61434
05:16:11|2.61434
05:16:12|2.61434
05:16:13|2.61434
05:16:14|2.61434
05:16:15|2.61434
05:16:16|2.61434
05:16:17|2.61434
05:16:18|2.61434
05:16:19|2.61434
05:16:20|2.61436
05:16:22|2.61436
05:16:22|2.61436
05:16:24|2.61435
05:16:24|2.61436
05:16:25|2.61436
05:16:26|2.61436
05:16:28|2.61436
05:16:28|2.61436
05:16:29|2.61436
05:16:30|2.61436
05:16:31|2.61435
05:16:32|2.61435
05:16:33|2.61435
05:16:34|2.61435
05:16:35|2.61435
05:16:36|2.61435
05:16:37|2.61435
05:16:38|2.61435
05:16:39|2.61435
05:16:41|2.61435
05:16:42|2.61435
05:16:44|2.61435
05:16:44|2.61435
05:16:47|2.61435
05:16:47|2.61436
05:16:48|2.61436
05:16:50|2.61435
05:16:51|2.61435
05:16:52|2.61435
05:16:53|2.61435
05:16:54|2.61435
05:16:55|2.61435
05:16:56|2.61435
05:16:57|2.61435
05:16:58|2.61435
05:16:59|2.61435
05:17:00|2.61435
05:17:01|2.61435
05:17:02|2.615
05:17:03|2.615
05:17:04|2.615
05:17:05|2.615
05:17:06|2.615
05:17:07|2.615
05:17:08|2.615
05:17:09|2.615
05:17:10|2.615
05:17:11|2.615
05:17:12|2.615
05:17:13|2.615
05:17:14|2.615
05:17:15|2.615
05:17:16|2.615
05:17:17|2.615
05:17:18|2.61434
05:17:19|2.61434
05:17:20|2.61434
05:17:21|2.61434
05:17:22|2.61434
05:17:23|2.61434
05:17:24|2.61434
05:17:25|2.61434
05:17:26|2.61434
05:17:27|2.61434
05:17:28|2.61434
05:17:29|2.61434
05:17:30|2.61434
05:17:31|2.61439
05:17:32|2.61439
05:17:33|2.61439
05:17:34|2.61439
05:17:35|2.61437
05:17:36|2.61437
05:17:37|2.61437
05:17:38|2.61437
05:17:39|2.61437
05:17:40|2.61438
05:17:41|2.61438
05:17:42|2.61437
05:17:43|2.61437
05:17:45|2.61438
05:17:46|2.61438
05:17:46|2.61435
05:17:47|2.61435
05:17:49|2.61435
05:17:50|2.61435
05:17:51|2.61435
05:17:52|2.61435
05:17:52|2.61435
05:17:54|2.61435
05:17:55|2.61435
05:17:56|2.61435
05:17:58|2.61435
05:18:00|2.61438
05:18:00|2.61438
05:18:01|2.61438
05:18:02|2.61438
05:18:03|2.61438
05:18:04|2.61438
05:18:05|2.61438
05:18:07|2.61438
05:18:08|2.61436
05:18:08|2.61436
05:18:09|2.61436
05:18:10|2.61436
05:18:11|2.61436
05:18:12|2.61436
05:18:14|2.61436
05:18:14|2.61436
05:18:15|2.61436
05:18:16|2.61435
05:18:18|2.61435
05:18:19|2.61435
05:18:20|2.61435
05:18:21|2.61435
05:18:21|2.61435
05:18:22|2.61435
05:18:23|2.61435
05:18:25|2.61435
05:18:26|2.61435
05:18:27|2.61435
05:18:28|2.61435
05:18:28|2.61435
05:18:29|2.61435
05:18:31|2.61435
05:18:31|2.61435
05:18:33|2.61435
05:18:33|2.61435
05:18:34|2.61435
05:18:35|2.61435
05:18:37|2.61435
05:18:38|2.61436
05:18:38|2.61436
05:18:39|2.61436
05:18:40|2.61436
05:18:42|2.61436
05:18:43|2.61436
05:18:44|2.61436
05:18:46|2.61436
05:18:48|2.61436
05:18:48|2.61436
05:18:49|2.61436
05:18:51|2.61435
05:18:52|2.61435
05:18:54|2.61435
05:18:55|2.61435
05:18:56|2.61435
05:18:57|2.61435
05:18:58|2.61435
05:18:59|2.61435
05:19:00|2.61435
05:19:01|2.61435
05:19:01|2.61436
05:19:03|2.61436
05:19:03|2.61436
05:19:05|2.61436
05:19:06|2.61436
05:19:07|2.61436
05:19:08|2.61436
05:19:09|2.61436
05:19:10|2.61436
05:19:11|2.61436
05:19:12|2.61437
05:19:13|2.61437
05:19:14|2.61437
05:19:15|2.61437
05:19:16|2.61437
05:19:17|2.61435
05:19:18|2.61435
05:19:19|2.61435
05:19:20|2.61435
05:19:21|2.61435
05:19:22|2.61435
05:19:23|2.61435
05:19:24|2.61435
05:19:25|2.61435
05:19:26|2.61435
05:19:27|2.61435
05:19:28|2.61435
05:19:29|2.61435
05:19:30|2.61435
05:19:31|2.61435
05:19:32|2.61435
05:19:33|2.61435
05:19:34|2.61435
05:19:35|2.61435
05:19:36|2.61435
05:19:37|2.61435
05:19:38|2.61435
05:19:39|2.61435
05:19:40|2.61435
05:19:41|2.61435
05:19:42|2.61435
05:19:43|2.61435
05:19:44|2.61435
05:19:46|2.61435
05:19:47|2.61435
05:19:48|2.61435
05:19:50|2.61435
05:19:51|2.61435
05:19:52|2.61435
05:19:53|2.61435
05:19:54|2.61435
05:19:55|2.61435
05:19:56|2.61435
05:19:57|2.61435
05:19:59|2.61435
05:19:59|2.61435
05:20:00|2.61435
05:20:02|2.61435
05:20:03|2.61435
05:20:04|2.61435
05:20:05|2.61435
05:20:07|2.61435
05:20:07|2.61435
05:20:08|2.61435
05:20:09|2.61435
05:20:10|2.61435
05:20:11|2.61435
05:20:12|2.61435
05:20:13|2.61435
05:20:14|2.61435
05:20:15|2.61435
05:20:16|2.61435
05:20:17|2.61435
05:20:18|2.61435
05:20:19|2.61436
05:20:20|2.61436
05:20:21|2.61436
05:20:22|2.61436
05:20:23|2.61436
05:20:24|2.61436
05:20:26|2.61436
05:20:26|2.61436
05:20:27|2.61436
05:20:28|2.61436
05:20:29|2.61436
05:20:30|2.61436
05:20:31|2.61436
05:20:32|2.61435
05:20:33|2.61435
05:20:34|2.61435
05:20:35|2.61435
05:20:36|2.61435
05:20:37|2.61435
05:20:38|2.61435
05:20:39|2.61435
05:20:40|2.61438
05:20:41|2.61434
05:20:42|2.61434
05:20:43|2.61434
05:20:45|2.61434
05:20:47|2.61434
05:20:48|2.61434
05:20:49|2.61434
05:20:50|2.61434
05:20:51|2.61434
05:20:52|2.61434
05:20:53|2.61434
05:20:54|2.61434
05:20:55|2.61434
05:20:56|2.61434
05:20:57|2.61434
05:20:58|2.61434
05:20:59|2.6143
05:21:00|2.6143
05:21:01|2.6143
05:21:02|2.6143
05:21:03|2.6143
05:21:04|2.6143
05:21:05|2.6143
05:21:06|2.6143
05:21:07|2.6143
05:21:08|2.6143
05:21:09|2.6143
05:21:10|2.6143
05:21:11|2.61334
05:21:12|2.61334
05:21:13|2.61334
05:21:14|2.61334
05:21:15|2.61334
05:21:16|2.61334
05:21:17|2.61334
05:21:18|2.61334
05:21:19|2.61434
05:21:20|2.61434
05:21:21|2.61434
05:21:22|2.61434
05:21:23|2.61434
05:21:24|2.61312
05:21:25|2.61311
05:21:26|2.61312
05:21:27|2.6123
05:21:28|2.6123
05:21:29|2.6123
05:21:31|2.6123
05:21:32|2.6123
05:21:33|2.6123
05:21:34|2.6123
05:21:35|2.6123
05:21:35|2.6123
05:21:36|2.6123
05:21:38|2.6131
05:21:39|2.61175
05:21:40|2.61175
05:21:40|2.61175
05:21:42|2.61175
05:21:42|2.61113
05:21:44|2.61113
05:21:45|2.61307
05:21:47|2.61115
05:21:48|2.61115
05:21:49|2.61115
05:21:50|2.61116
05:21:51|2.61116
05:21:52|2.61055
05:21:53|2.61055
05:21:55|2.61055
05:21:56|2.61054
05:21:57|2.61
05:21:58|2.61
05:21:59|2.61
05:22:00|2.61
05:22:01|2.61
05:22:03|2.61
05:22:03|2.61
05:22:05|2.61315
05:22:06|2.61312
05:22:06|2.61312
05:22:07|2.61003
05:22:08|2.61
05:22:09|2.61
05:22:11|2.61
05:22:11|2.61
05:22:13|2.61
05:22:13|2.61
05:22:14|2.61
05:22:16|2.61
05:22:17|2.61
05:22:18|2.61
05:22:18|2.61
05:22:20|2.61
05:22:20|2.60792
05:22:22|2.60792
05:22:23|2.60792
05:22:23|2.60792
05:22:24|2.60792
05:22:25|2.60792
05:22:26|2.60792
05:22:28|2.6078
05:22:29|2.6078
05:22:29|2.6078
05:22:30|2.6078
05:22:32|2.6078
05:22:32|2.6078
05:22:34|2.6078
05:22:35|2.6078
05:22:36|2.6078
05:22:36|2.6078
05:22:37|2.6078
05:22:38|2.6078
05:22:39|2.60742
05:22:40|2.60742
05:22:41|2.60742
05:22:42|2.60742
05:22:43|2.60742
05:22:44|2.60732
05:22:46|2.60732
05:22:47|2.60721
05:22:49|2.60742
05:22:50|2.60719
05:22:51|2.60719
05:22:53|2.60742
05:22:54|2.60742
05:22:54|2.60693
05:22:55|2.60741
05:22:57|2.6078
05:22:58|2.6078
05:22:59|2.6078
05:23:00|2.6078
05:23:01|2.60695
05:23:02|2.60695
05:23:03|2.60695
05:23:04|2.60695
05:23:05|2.60695
05:23:06|2.60695
05:23:07|2.60695
05:23:08|2.60694
05:23:09|2.60694
05:23:10|2.60694
05:23:11|2.60694
05:23:12|2.60553
05:23:13|2.60553
05:23:14|2.60553
05:23:15|2.60553
05:23:16|2.60553
05:23:17|2.60553
05:23:18|2.60553
05:23:19|2.60553
05:23:20|2.60553
05:23:21|2.6055
05:23:22|2.60553
05:23:23|2.60553
05:23:24|2.60553
05:23:25|2.60553
05:23:26|2.60553
05:23:27|2.6055
05:23:28|2.6055
05:23:29|2.60521
05:23:30|2.6052
05:23:31|2.6052
05:23:32|2.6052
05:23:33|2.6052
05:23:34|2.6052
05:23:35|2.6052
05:23:36|2.6052
05:23:37|2.6052
05:23:38|2.6052
05:23:39|2.6052
05:23:40|2.6052
05:23:41|2.6052
05:23:42|2.6052
05:23:43|2.6052
05:23:44|2.6052
05:23:45|2.60521
05:23:46|2.60521
05:23:47|2.60521
05:23:49|2.6052
05:23:50|2.6052
05:23:52|2.6052
05:23:52|2.6052
05:23:54|2.60522
05:23:54|2.60522
05:23:56|2.60435
05:23:56|2.60522
05:23:58|2.60522
05:23:59|2.60522
05:24:00|2.60522
05:24:01|2.60522
05:24:02|2.6052
05:24:04|2.6052
05:24:05|2.6052
05:24:05|2.6052
05:24:06|2.6052
05:24:08|2.6052
05:24:09|2.6052
05:24:10|2.6052
05:24:11|2.60406
05:24:11|2.60406
05:24:13|2.60406
05:24:14|2.60406
05:24:14|2.60406
05:24:16|2.60406
05:24:16|2.60406
05:24:18|2.60406
05:24:19|2.60406
05:24:20|2.60406
05:24:20|2.60405
05:24:21|2.60577
05:24:23|2.60577
05:24:23|2.60589
05:24:24|2.60589
05:24:25|2.60589
05:24:27|2.60589
05:24:28|2.61434
05:24:28|2.61435
05:24:29|2.61434
05:24:30|2.61436
05:24:32|2.61436
05:24:32|2.61436
05:24:33|2.61436
05:24:35|2.61436
05:24:36|2.61436
05:24:36|2.61436
05:24:37|2.61434
05:24:39|2.61434
05:24:39|2.61434
05:24:41|2.61434
05:24:42|2.61434
05:24:42|2.61434
05:24:44|2.61434
05:24:44|2.61434
05:24:45|2.61435
05:24:46|2.61435
05:24:47|2.61436
05:24:49|2.61436
05:24:50|2.61436
05:24:52|2.61436
05:24:53|2.61436
05:24:55|2.61436
05:24:56|2.61436
05:24:58|2.61436
05:24:58|2.61436
05:25:00|2.61435
05:25:01|2.61435
05:25:02|2.61435
05:25:03|2.61435
05:25:04|2.61435
05:25:05|2.61435
05:25:07|2.61435
05:25:07|2.616
05:25:09|2.616
05:25:10|2.616
05:25:11|2.61434
05:25:12|2.61434
05:25:13|2.61434
05:25:14|2.61434
05:25:15|2.61434
05:25:17|2.61434
05:25:17|2.61434
05:25:18|2.61435
05:25:19|2.61437
05:25:21|2.61437
05:25:21|2.61437
05:25:22|2.61437
05:25:23|2.61437
05:25:25|2.61437
05:25:25|2.61437
05:25:26|2.61437
05:25:27|2.61437
05:25:28|2.61437
05:25:29|2.61437
05:25:30|2.61437
05:25:31|2.61437
05:25:32|2.61438
05:25:33|2.61438
05:25:34|2.61438
05:25:35|2.61438
05:25:37|2.616
05:25:38|2.616
05:25:39|2.616
05:25:40|2.616
05:25:41|2.61441
05:25:42|2.61441
05:25:43|2.61441
05:25:44|2.61441
05:25:45|2.61441
05:25:46|2.61441
05:25:47|2.61441
05:25:48|2.61441
05:25:49|2.61441
05:25:51|2.61441
05:25:52|2.61441
05:25:53|2.61439
05:25:54|2.61439
05:25:56|2.61439
05:25:57|2.61437
05:25:58|2.61437
05:25:59|2.61437
05:26:00|2.61437
05:26:01|2.61437
05:26:02|2.61439
05:26:03|2.6144
05:26:04|2.6144
05:26:05|2.6144
05:26:06|2.6144
05:26:07|2.6144
05:26:08|2.6144
05:26:09|2.616
05:26:10|2.616
05:26:12|2.616
05:26:13|2.616
05:26:13|2.616
05:26:14|2.616
05:26:16|2.617
05:26:16|2.61448
05:26:17|2.61448
05:26:18|2.6145
05:26:19|2.6145
05:26:20|2.6145
05:26:21|2.6145
05:26:22|2.6145
05:26:23|2.6145
05:26:24|2.6145
05:26:25|2.6145
05:26:26|2.6145
05:26:27|2.6145
05:26:28|2.61451
05:26:29|2.61451
05:26:30|2.61451
05:26:31|2.61451
05:26:32|2.61451
05:26:33|2.61451
05:26:34|2.61451
05:26:35|2.61451
05:26:36|2.61451
05:26:37|2.61451
05:26:38|2.61451
05:26:39|2.61451
05:26:40|2.61453
05:26:41|2.61453
05:26:43|2.61453
05:26:44|2.61453
05:26:44|2.61453
05:26:46|2.61453
05:26:46|2.61456
05:26:47|2.61456
05:26:48|2.61456
05:26:49|2.61454
05:26:51|2.61454
05:26:53|2.61454
05:26:54|2.61454
05:26:55|2.61454
05:26:56|2.61454
05:26:57|2.61454
05:26:58|2.61454
05:26:59|2.61454
05:27:00|2.61454
05:27:01|2.61455
05:27:02|2.61454
05:27:03|2.61454
05:27:04|2.61456
05:27:05|2.61456
05:27:06|2.61456
05:27:07|2.61456
05:27:08|2.61456
05:27:09|2.61455
05:27:10|2.61455
05:27:11|2.61456
05:27:12|2.61456
05:27:13|2.61456
05:27:14|2.61456
05:27:15|2.61456
05:27:16|2.61456
05:27:17|2.61456
05:27:18|2.61457
05:27:19|2.61457
05:27:20|2.61457
05:27:22|2.61457
05:27:23|2.61457
05:27:23|2.61457
05:27:24|2.61457
05:27:26|2.61458
05:27:27|2.61458
05:27:28|2.61458
05:27:29|2.61458
05:27:30|2.61458
05:27:31|2.61458
05:27:32|2.61458
05:27:32|2.61458
05:27:33|2.61458
05:27:35|2.61458
05:27:36|2.61458
05:27:36|2.61458
05:27:38|2.61458
05:27:39|2.61458
05:27:39|2.61458
05:27:41|2.61458
05:27:41|2.61458
05:27:43|2.61458
05:27:44|2.61458
05:27:44|2.61458
05:27:45|2.61458
05:27:46|2.6146
05:27:48|2.61707
05:27:48|2.61707
05:27:50|2.61707
05:27:50|2.61707
05:27:53|2.61707
05:27:54|2.61708
05:27:55|2.6201
05:27:57|2.62075
05:27:58|2.62
05:27:59|2.62
05:28:00|2.62234
05:28:01|2.62234
05:28:03|2.62234
05:28:04|2.62377
05:28:05|2.62377
05:28:05|2.62377
05:28:07|2.62439
05:28:08|2.62438
05:28:09|2.6244
05:28:10|2.62434
05:28:11|2.62434
05:28:12|2.62444
05:28:13|2.62444
05:28:14|2.62087
05:28:15|2.62087
05:28:16|2.62475
05:28:17|2.62077
05:28:18|2.62077
05:28:19|2.62089
05:28:20|2.6209
05:28:21|2.6209
05:28:22|2.6209
05:28:23|2.64267
05:28:24|2.64176
05:28:25|2.64179
05:28:26|2.64178
05:28:27|2.64423
05:28:28|2.64423
05:28:28|2.64189
05:28:30|2.64436
05:28:31|2.64437
05:28:31|2.64301
05:28:32|2.643
05:28:34|2.643
05:28:35|2.643
05:28:35|2.6461
05:28:37|2.65
05:28:38|2.65
05:28:39|2.64964
05:28:40|2.65
05:28:41|2.65
05:28:42|2.64738
05:28:42|2.65193
05:28:44|2.65254
05:28:45|2.66
05:28:46|2.6671
05:28:47|2.66197
05:28:48|2.66004
05:28:49|2.66004
05:28:50|2.66004
05:28:50|2.66004
05:28:52|2.66
05:28:54|2.66004
05:28:55|2.66004
05:28:56|2.66004
05:28:57|2.66004
05:28:58|2.66492
05:28:59|2.66484
05:29:00|2.66008
05:29:02|2.66518
05:29:02|2.6671
05:29:03|2.66286
05:29:05|2.66285
05:29:06|2.66004
05:29:08|2.65681
05:29:08|2.65681
05:29:09|2.65612
05:29:10|2.67215
05:29:12|2.67
05:29:12|2.67
05:29:13|2.67
05:29:14|2.67276
05:29:15|2.67276
05:29:16|2.67006
05:29:17|2.67005
05:29:18|2.67004
05:29:20|2.67004
05:29:21|2.67004
05:29:21|2.67003
05:29:22|2.67003
05:29:24|2.67003
05:29:24|2.67003
05:29:26|2.67003
05:29:27|2.67003
05:29:27|2.67002
05:29:29|2.67004
05:29:29|2.67004
05:29:31|2.67004
05:29:31|2.67004
05:29:33|2.67346
05:29:33|2.67181
05:29:35|2.67633
05:29:36|2.67295
05:29:37|2.67296
05:29:38|2.67296
05:29:39|2.67296
05:29:40|2.67296
05:29:41|2.67295
05:29:42|2.67184
05:29:43|2.6701
05:29:44|2.67184
05:29:45|2.67184
05:29:46|2.67
05:29:47|2.67181
05:29:48|2.67184
05:29:49|2.67184
05:29:50|2.67001
05:29:51|2.67001
05:29:52|2.67521
05:29:54|2.67521
05:29:55|2.6752
05:29:56|2.6752
05:29:58|2.6752
05:29:58|2.67
05:29:59|2.67
05:30:01|2.67002
05:30:02|2.67002
05:30:03|2.67
05:30:04|2.66952
05:30:04|2.66553
05:30:06|2.66957
05:30:06|2.66555
05:30:08|2.66555
05:30:08|2.66565
05:30:09|2.66565
05:30:10|2.66565
05:30:12|2.66917
05:30:13|2.66492
05:30:13|2.66492
05:30:14|2.66492
05:30:16|2.66492
05:30:17|2.66492
05:30:17|2.66423
05:30:19|2.66423
05:30:20|2.66552
05:30:20|2.66565
05:30:21|2.66386
05:30:22|2.66386
05:30:24|2.66386
05:30:24|2.66386
05:30:25|2.66386
05:30:26|2.66327
05:30:27|2.66153
05:30:28|2.66153
05:30:29|2.66153
05:30:31|2.66153
05:30:31|2.66153
05:30:32|2.66322
05:30:33|2.65988
05:30:35|2.65988
05:30:35|2.65986
05:30:36|2.65986
05:30:37|2.65986
05:30:38|2.65986
05:30:40|2.65985
05:30:40|2.65985
05:30:41|2.65986
05:30:42|2.65986
05:30:43|2.65988
05:30:44|2.65988
05:30:45|2.65986
05:30:46|2.65986
05:30:47|2.65986
05:30:48|2.65985
05:30:49|2.65983
05:30:50|2.65985
05:30:51|2.66149
05:30:53|2.66149
05:30:54|2.65983
05:30:56|2.65983
05:30:57|2.65983
05:30:58|2.65983
05:30:59|2.65983
05:30:59|2.65978
05:31:01|2.65978
05:31:02|2.65978
05:31:03|2.65858
05:31:04|2.65858
05:31:05|2.65858
05:31:06|2.65858
05:31:08|2.65858
05:31:09|2.65859
05:31:10|2.6586
05:31:11|2.65358
05:31:12|2.6536
05:31:13|2.65
05:31:14|2.65
05:31:15|2.64595
05:31:16|2.64595
05:31:18|2.64595
05:31:19|2.64595
05:31:20|2.65096
05:31:21|2.65096
05:31:22|2.64596
05:31:22|2.64596
05:31:24|2.64596
05:31:25|2.64591
05:31:26|2.64596
05:31:27|2.64596
05:31:28|2.64324
05:31:29|2.64324
05:31:29|2.64331
05:31:31|2.64603
05:31:32|2.64603
05:31:33|2.64603
05:31:33|2.64603
05:31:35|2.64347
05:31:36|2.64338
05:31:37|2.64285
05:31:38|2.64341
05:31:39|2.64341
05:31:39|2.64341
05:31:41|2.64341
05:31:41|2.64341
05:31:43|2.64159
05:31:43|2.64346
05:31:45|2.64593
05:31:46|2.64593
05:31:46|2.64593
05:31:47|2.64593
05:31:49|2.64179
05:31:50|2.64179
05:31:51|2.64208
05:31:52|2.64174
05:31:53|2.64168
05:31:55|2.64168
05:31:55|2.64168
05:31:57|2.64151
05:31:58|2.64151
05:31:59|2.64151
05:32:00|2.64151
05:32:01|2.64116
05:32:02|2.64116
05:32:03|2.64116
05:32:04|2.64089
05:32:05|2.64089
05:32:06|2.64117
05:32:07|2.63862
05:32:08|2.63862
05:32:10|2.63862
05:32:10|2.63862
05:32:12|2.63862
05:32:13|2.63862
05:32:14|2.63861
05:32:14|2.63861
05:32:16|2.63861
05:32:16|2.63861
05:32:18|2.63599
05:32:19|2.63599
05:32:20|2.63857
05:32:21|2.63857
05:32:22|2.63602
05:32:23|2.63602
05:32:23|2.63602
05:32:25|2.63602
05:32:25|2.63601
05:32:26|2.63603
05:32:28|2.63603
05:32:28|2.63855
05:32:29|2.63607
05:32:30|2.63607
05:32:31|2.63607
05:32:33|2.63607
05:32:34|2.63608
05:32:35|2.63608
05:32:35|2.63608
05:32:37|2.63608
05:32:37|2.63608
05:32:38|2.63608
05:32:39|2.63607
05:32:40|2.63607
05:32:42|2.63607
05:32:42|2.63571
05:32:44|2.63571
05:32:44|2.63571
05:32:46|2.63571
05:32:46|2.63571
05:32:47|2.63571
05:32:49|2.63571
05:32:50|2.63571
05:32:50|2.63571
05:32:52|2.63597
05:32:52|2.63403
05:32:53|2.63403
05:32:55|2.63403
05:32:57|2.63403
05:32:58|2.63403
05:32:59|2.63403
05:33:00|2.63403
05:33:02|2.63404
05:33:03|2.63404
05:33:04|2.634
05:33:04|2.634
05:33:06|2.634
05:33:06|2.634
05:33:07|2.634
05:33:08|2.6384
05:33:09|2.63835
05:33:10|2.63408
05:33:11|2.63436
05:33:12|2.63436
05:33:13|2.63436
05:33:14|2.63439
05:33:15|2.63439
05:33:16|2.6344
05:33:17|2.6344
05:33:18|2.63402
05:33:19|2.63402
05:33:20|2.63402
05:33:21|2.63402
05:33:22|2.63402
05:33:23|2.63402
05:33:24|2.63402
05:33:25|2.63402
05:33:26|2.63402
05:33:27|2.63402
05:33:29|2.63402
05:33:29|2.6344
05:33:30|2.6344
05:33:31|2.6344
05:33:32|2.6344
05:33:33|2.6344
05:33:34|2.6344
05:33:35|2.63501
05:33:36|2.63503
05:33:37|2.63503
05:33:38|2.63503
05:33:39|2.63502
05:33:40|2.63502
05:33:41|2.63502
05:33:42|2.63502
05:33:43|2.63502
05:33:44|2.63502
05:33:45|2.63405
05:33:46|2.63405
05:33:47|2.63405
05:33:48|2.63405
05:33:49|2.63405
05:33:50|2.63405
05:33:51|2.63405
05:33:52|2.63405
05:33:53|2.63405
05:33:54|2.63405
05:33:56|2.63405
05:33:57|2.63405
05:33:58|2.63397
05:34:00|2.63397
05:34:01|2.63397
05:34:02|2.63397
05:34:03|2.63397
05:34:04|2.63397
05:34:05|2.63397
05:34:06|2.63397
05:34:08|2.63397
05:34:09|2.63397
05:34:11|2.63397
05:34:11|2.63397
05:34:12|2.63397
05:34:13|2.63397
05:34:14|2.63397
05:34:15|2.63398
05:34:16|2.63397
05:34:17|2.63399
05:34:18|2.63386
05:34:19|2.63386
05:34:21|2.63386
05:34:22|2.63499
05:34:23|2.63499
05:34:24|2.63499
05:34:25|2.63265
05:34:26|2.63265
05:34:27|2.63265
05:34:28|2.63265
05:34:29|2.63386
05:34:30|2.63386
05:34:31|2.63134
05:34:32|2.63265
05:34:33|2.63133
05:34:34|2.63133
05:34:35|2.63133
05:34:36|2.63133
05:34:37|2.63086
05:34:38|2.63086
05:34:39|2.63265
05:34:40|2.63265
05:34:41|2.63265
05:34:42|2.63086
05:34:43|2.63037
05:34:44|2.63037
05:34:45|2.63087
05:34:46|2.63087
05:34:47|2.63
05:34:48|2.62982
05:34:49|2.62982
05:34:50|2.62982
05:34:51|2.62999
05:34:52|2.62999
05:34:53|2.62999
05:34:54|2.62999
05:34:55|2.62882
05:34:56|2.62883
05:34:58|2.62883
05:34:59|2.62883
05:35:01|2.62883
05:35:02|2.62882
05:35:03|2.62883
05:35:05|2.62883
05:35:06|2.62883
05:35:06|2.62883
05:35:08|2.62884
05:35:09|2.62884
05:35:10|2.62884
05:35:11|2.62883
05:35:12|2.6269
05:35:13|2.62689
05:35:14|2.62689
05:35:15|2.62674
05:35:16|2.6269
05:35:17|2.62881
05:35:18|2.62881
05:35:19|2.62884
05:35:20|2.629
05:35:22|2.629
05:35:23|2.629
05:35:23|2.629
05:35:25|2.629
05:35:25|2.629
05:35:26|2.629
05:35:28|2.62876
05:35:28|2.62876
05:35:30|2.62876
05:35:30|2.62876
05:35:31|2.62876
05:35:33|2.62876
05:35:33|2.62876
05:35:34|2.62655
05:35:35|2.62655
05:35:36|2.62656
05:35:38|2.62656
05:35:38|2.62656
05:35:40|2.62656
05:35:41|2.62656
05:35:41|2.62656
05:35:42|2.62656
05:35:43|2.62656
05:35:44|2.62656
05:35:45|2.62656
05:35:46|2.62656
05:35:47|2.62656
05:35:49|2.62656
05:35:50|2.62656
05:35:51|2.62656
05:35:52|2.62845
05:35:53|2.62656
05:35:54|2.62656
05:35:55|2.62656
05:35:56|2.62652
05:35:57|2.62652
05:35:59|2.62652
05:35:59|2.62652
05:36:00|2.62652
05:36:02|2.62652
05:36:03|2.62652
05:36:04|2.62652
05:36:04|2.62652
05:36:06|2.62652
05:36:07|2.62631
05:36:07|2.62631
05:36:09|2.62609
05:36:10|2.62609
05:36:11|2.62609
05:36:12|2.62609
05:36:13|2.62633
05:36:13|2.62594
05:36:14|2.62594
05:36:15|2.6259
05:36:17|2.6259
05:36:18|2.6259
05:36:19|2.6259
05:36:20|2.6259
05:36:21|2.6259
05:36:23|2.6259
05:36:23|2.62593
05:36:24|2.62593
05:36:25|2.62593
05:36:27|2.62593
05:36:27|2.62781
05:36:28|2.626
05:36:30|2.626
05:36:30|2.626
05:36:31|2.626
05:36:33|2.62781
05:36:33|2.62781
05:36:34|2.62597
05:36:35|2.62597
05:36:38|2.62597
05:36:38|2.62658
05:36:39|2.62658
05:36:40|2.62658
05:36:41|2.62658
05:36:42|2.62658
05:36:43|2.62658
05:36:44|2.62658
05:36:45|2.62658
05:36:46|2.62668
05:36:47|2.62668
05:36:48|2.62668
05:36:49|2.62668
05:36:50|2.62668
05:36:51|2.62668
05:36:52|2.62668
05:36:53|2.62668
05:36:54|2.62668
05:36:55|2.62668
05:36:56|2.62668
05:36:58|2.62669
05:37:00|2.62669
05:37:01|2.62669
05:37:03|2.62669
05:37:04|2.62669
05:37:05|2.62669
05:37:06|2.62669
05:37:07|2.62669
05:37:08|2.62669
05:37:09|2.62669
05:37:10|2.62701
05:37:11|2.62701
05:37:12|2.62701
05:37:13|2.62701
05:37:14|2.62701
05:37:15|2.62703
05:37:16|2.62703
05:37:17|2.62703
05:37:18|2.62673
05:37:19|2.62673
05:37:20|2.62673
05:37:21|2.62673
05:37:22|2.62673
05:37:23|2.62673
05:37:24|2.62673
05:37:25|2.62673
05:37:26|2.62673
05:37:27|2.62673
05:37:28|2.62673
05:37:29|2.62673
05:37:30|2.62906
05:37:31|2.62906
05:37:32|2.62672
05:37:33|2.62672
05:37:34|2.62672
05:37:35|2.62672
05:37:37|2.62672
05:37:38|2.62884
05:37:39|2.62884
05:37:40|2.62884
05:37:41|2.62884
05:37:42|2.62884
05:37:43|2.62884
05:37:44|2.62884
05:37:45|2.62884
05:37:46|2.63
05:37:46|2.63
05:37:48|2.63113
05:37:49|2.63113
05:37:50|2.63113
05:37:50|2.63113
05:37:52|2.63113
05:37:52|2.63113
05:37:54|2.63113
05:37:55|2.63113
05:37:56|2.63113
05:37:57|2.63113
05:37:57|2.63113
05:38:00|2.63113
05:38:00|2.63113
05:38:02|2.63113
05:38:03|2.63113
05:38:03|2.63113
05:38:04|2.63113
05:38:06|2.63113
05:38:08|2.63113
05:38:09|2.63113
05:38:10|2.63113
05:38:10|2.63002
05:38:12|2.63002
05:38:13|2.63002
05:38:14|2.63002
05:38:15|2.63001
05:38:16|2.63001
05:38:17|2.63113
05:38:18|2.63113
05:38:19|2.63002
05:38:20|2.63
05:38:21|2.63
05:38:21|2.63003
05:38:23|2.63003
05:38:23|2.63003
05:38:24|2.63003
05:38:26|2.63003
05:38:26|2.63003
05:38:28|2.63003
05:38:29|2.63
05:38:30|2.63
05:38:31|2.63002
05:38:31|2.63002
05:38:33|2.63002
05:38:34|2.63002
05:38:35|2.63001
05:38:36|2.63002
05:38:36|2.63002
05:38:38|2.63002
05:38:39|2.63002
05:38:39|2.63002
05:38:40|2.63002
05:38:42|2.63001
05:38:43|2.63001
05:38:44|2.63001
05:38:45|2.63
05:38:46|2.62994
05:38:46|2.62994
05:38:47|2.62994
05:38:49|2.62994
05:38:49|2.6299
05:38:50|2.6299
05:38:52|2.62837
05:38:53|2.62837
05:38:54|2.62837
05:38:54|2.62837
05:38:56|2.62838
05:38:56|2.62838
05:38:57|2.62838
05:38:59|2.62838
05:39:00|2.62838
05:39:01|2.62838
05:39:02|2.62686
05:39:03|2.62838
05:39:04|2.62838
05:39:06|2.62838
05:39:06|2.62838
05:39:08|2.62684
05:39:10|2.62684
05:39:11|2.62684
05:39:11|2.62684
05:39:12|2.62684
05:39:13|2.62684
05:39:14|2.62684
05:39:15|2.62684
05:39:16|2.62684
05:39:17|2.62684
05:39:18|2.62684
05:39:19|2.62684
05:39:20|2.62684
05:39:22|2.62684
05:39:22|2.62684
05:39:23|2.62684
05:39:24|2.62684
05:39:25|2.62684
05:39:27|2.62684
05:39:27|2.62684
05:39:28|2.62684
05:39:29|2.62684
05:39:31|2.62685
05:39:32|2.62685
05:39:32|2.62685
05:39:33|2.62685
05:39:35|2.62685
05:39:36|2.62685
05:39:37|2.62686
05:39:37|2.62686
05:39:38|2.62686
05:39:40|2.62686
05:39:41|2.62686
05:39:42|2.62686
05:39:43|2.62686
05:39:43|2.62685
05:39:45|2.62686
05:39:46|2.62686
05:39:46|2.62686
05:39:47|2.62686
05:39:49|2.62686
05:39:51|2.62686
05:39:51|2.62686
05:39:52|2.62686
05:39:53|2.62686
05:39:54|2.62686
05:39:55|2.62686
05:39:56|2.62686
05:39:57|2.62686
05:39:58|2.62686
05:40:00|2.62687
05:40:02|2.62687
05:40:03|2.62687
05:40:04|2.62687
05:40:05|2.62687
05:40:06|2.62687
05:40:07|2.62688
05:40:08|2.62688
05:40:09|2.62688
05:40:11|2.62687
05:40:12|2.62687
05:40:13|2.62687
05:40:13|2.62687
05:40:14|2.62687
05:40:16|2.62687
05:40:16|2.62687
05:40:17|2.62687
05:40:19|2.62687
05:40:20|2.62687
05:40:20|2.62687
05:40:22|2.62687
05:40:22|2.62687
05:40:24|2.62687
05:40:25|2.62686
05:40:26|2.62686
05:40:26|2.62686
05:40:28|2.62686
05:40:29|2.62686
05:40:30|2.62686
05:40:30|2.62688
05:40:31|2.62688
05:40:32|2.62688
05:40:33|2.62685
05:40:34|2.62685
05:40:36|2.62688
05:40:37|2.62688
05:40:38|2.62685
05:40:39|2.62685
05:40:40|2.62685
05:40:41|2.62685
05:40:42|2.62685
05:40:43|2.62685
05:40:44|2.62688
05:40:45|2.62688
05:40:46|2.62688
05:40:47|2.62688
05:40:48|2.62688
05:40:49|2.62688
05:40:50|2.62688
05:40:51|2.62688
05:40:52|2.62688
05:40:53|2.62688
05:40:54|2.62686
05:40:55|2.62686
05:40:56|2.62686
05:40:57|2.62686
05:40:58|2.62686
05:40:59|2.62686
05:41:00|2.62686
05:41:02|2.62686
05:41:03|2.62686
05:41:04|2.62686
05:41:05|2.62686
05:41:06|2.62686
05:41:07|2.62686
05:41:07|2.62686
05:41:09|2.62686
05:41:09|2.62686
05:41:11|2.62687
05:41:13|2.62688
05:41:13|2.62688
05:41:16|2.62688
05:41:17|2.62688
05:41:17|2.62688
05:41:19|2.62688
05:41:20|2.62688
05:41:22|2.62688
05:41:22|2.62688
05:41:23|2.62688
05:41:25|2.62688
05:41:25|2.62688
05:41:26|2.62688
05:41:27|2.62688
05:41:28|2.62688
05:41:29|2.62688
05:41:30|2.62688
05:41:31|2.62688
05:41:32|2.62688
05:41:33|2.62688
05:41:34|2.62688
05:41:35|2.62688
05:41:36|2.62688
05:41:37|2.62688
05:41:38|2.6269
05:41:39|2.6269
05:41:40|2.6269
05:41:41|2.62687
05:41:42|2.62687
05:41:43|2.62687
05:41:44|2.62687
05:41:45|2.62688
05:41:46|2.62688
05:41:47|2.62688
05:41:48|2.62688
05:41:49|2.62688
05:41:50|2.62688
05:41:51|2.62688
05:41:52|2.62688
05:41:53|2.62688
05:41:55|2.62688
05:41:55|2.62688
05:41:56|2.62688
05:41:57|2.62688
05:41:58|2.62685
05:41:59|2.62685
05:42:00|2.62685
05:42:02|2.62685
05:42:03|2.62685
05:42:05|2.62685
05:42:05|2.62685
05:42:07|2.6269
05:42:08|2.6269
05:42:10|2.6269
05:42:11|2.6269
05:42:11|2.6269
05:42:12|2.6269
05:42:14|2.6269
05:42:15|2.62686
05:42:15|2.62686
05:42:16|2.62686
05:42:18|2.62686
05:42:19|2.62686
05:42:19|2.62686
05:42:21|2.62686
05:42:21|2.62686
05:42:22|2.62686
05:42:23|2.62686
05:42:25|2.62686
05:42:25|2.62686
05:43:27|2.62685
05:43:27|2.62685
05:43:28|2.62685
05:43:30|2.62685
05:43:31|2.62169
05:43:31|2.61655
05:43:32|2.61655
05:43:33|2.61655
05:43:34|2.61655
05:43:35|2.61655
05:43:37|2.61994
05:43:38|2.61992
05:43:39|2.61988
05:43:40|2.61988
05:43:41|2.61988
05:43:42|2.61988
05:43:43|2.61988
05:43:44|2.61999
05:43:46|2.61665
05:43:47|2.61665
05:43:48|2.6223
05:43:49|2.6223
05:43:50|2.6223
05:43:51|2.62233
05:43:52|2.61901
05:43:53|2.61935
05:43:54|2.61935
05:43:55|2.61935
05:43:56|2.61955
05:43:57|2.61955
05:43:58|2.62252
05:44:00|2.61963
05:44:01|2.61964
05:44:02|2.61964
05:44:03|2.61963
05:44:05|2.61963
05:44:05|2.61965
05:44:06|2.61965
05:44:08|2.61965
05:44:09|2.61964
05:44:10|2.61964
05:44:11|2.61964
05:44:12|2.619
05:44:13|2.619
05:44:14|2.619
05:44:15|2.619
05:44:16|2.619
05:44:17|2.619
05:44:18|2.619
05:44:19|2.619
05:44:20|2.619
05:44:21|2.619
05:44:22|2.619
05:44:23|2.619
05:44:24|2.619
05:44:25|2.619
05:44:26|2.619
05:44:27|2.619
05:44:28|2.619
05:44:29|2.619
05:44:30|2.619
05:44:31|2.61899
05:44:32|2.6176
05:44:33|2.6176
05:44:34|2.6176
05:44:35|2.619
05:44:36|2.619
05:44:37|2.61899
05:44:38|2.61899
05:44:39|2.61761
05:44:40|2.61761
05:44:41|2.61761
05:44:42|2.61761
05:44:43|2.61761
05:44:44|2.61747
05:44:45|2.61662
05:44:46|2.61661
05:44:47|2.61763
05:44:48|2.61664
05:44:50|2.61898
05:44:51|2.61896
05:44:51|2.61896
05:44:52|2.61896
05:44:54|2.61663
05:44:55|2.61663
05:44:56|2.61663
05:44:57|2.61663
05:44:58|2.61663
05:44:59|2.61663
05:44:59|2.61663
05:45:01|2.61663
05:45:01|2.61663
05:45:02|2.61663
05:45:04|2.61663
05:45:05|2.61661
05:45:06|2.63003
05:45:07|2.6331
05:45:08|2.63403
05:45:09|2.63403
05:45:10|2.63326
05:45:12|2.63368
05:45:13|2.63327
05:45:14|2.63493
05:45:15|2.63493
05:45:17|2.63493
05:45:17|2.63325
05:45:18|2.63325
05:45:19|2.63326
05:45:20|2.63326
05:45:22|2.63142
05:45:23|2.63142
05:45:24|2.63142
05:45:25|2.63142
05:45:26|2.63142
05:45:27|2.63142
05:45:28|2.63142
05:45:29|2.63142
05:45:30|2.63142
05:45:31|2.63142
05:45:32|2.63142
05:45:33|2.63142
05:45:35|2.63142
05:45:35|2.63636
05:45:36|2.63636
05:45:37|2.63636
05:45:39|2.63636
05:45:39|2.63404
05:45:40|2.63404
05:45:41|2.63404
05:45:42|2.63403
05:45:43|2.64381
05:45:44|2.6355
05:45:46|2.6355
05:45:46|2.6355
05:45:47|2.6355
05:45:48|2.63636
05:45:50|2.63566
05:45:50|2.64319
05:45:51|2.64319
05:45:52|2.64319
05:45:53|2.64319
05:45:54|2.63893
05:45:55|2.63887
05:45:56|2.63887
05:45:57|2.63901
05:45:58|2.64313
05:45:59|2.64313
05:46:00|2.64313
05:46:01|2.63917
05:46:02|2.63915
05:46:03|2.639
05:46:05|2.639
05:46:06|2.63793
05:46:08|2.63793
05:46:09|2.6447
05:46:10|2.64506
05:46:11|2.64046
05:46:12|2.64046
05:46:13|2.64456
05:46:15|2.64456
05:46:16|2.64073
05:46:17|2.64073
05:46:18|2.64073
05:46:19|2.64073
05:46:20|2.64073
05:46:21|2.64075
05:46:22|2.63979
05:46:23|2.63979
05:46:24|2.63979
05:46:25|2.63979
05:46:26|2.63979
05:46:27|2.63979
05:46:28|2.63979
05:46:29|2.64
05:46:30|2.64
05:46:31|2.64075
05:46:32|2.64075
05:46:33|2.64002
05:46:34|2.64002
05:46:35|2.64002
05:46:36|2.64002
05:46:37|2.64002
05:46:38|2.64
05:46:39|2.63966
05:46:40|2.63975
05:46:41|2.63975
05:46:42|2.63966
05:46:43|2.63979
05:46:44|2.64005
05:46:45|2.64005
05:46:46|2.64005
05:46:47|2.64001
05:46:48|2.63979
05:46:49|2.64
05:46:50|2.64
05:46:51|2.63718
05:46:52|2.63718
05:46:53|2.63717
05:46:54|2.63708
05:46:55|2.63708
05:46:56|2.63708
05:46:57|2.63708
05:46:58|2.63708
05:46:59|2.63708
05:47:00|2.63708
05:47:01|2.63708
05:47:02|2.63708
05:47:03|2.63458
05:47:04|2.63458
05:47:05|2.63458
05:47:06|2.63455
05:47:08|2.63458
05:47:09|2.63458
05:47:11|2.63458
05:47:12|2.63458
05:47:14|2.63707
05:47:15|2.63707
05:47:16|2.63708
05:47:17|2.63708
05:47:18|2.63708
05:47:19|2.63708
05:47:20|2.63709
05:47:21|2.63708
05:47:22|2.63708
05:47:23|2.63708
05:47:24|2.63708
05:47:25|2.63701
05:47:26|2.63701
05:47:27|2.63449
05:47:28|2.63459
05:47:29|2.63459
05:47:30|2.63459
05:47:31|2.63459
05:47:32|2.64075
05:47:33|2.64075
05:47:34|2.64075
05:47:35|2.64075
05:47:36|2.64075
05:47:37|2.64075
05:47:38|2.64075
05:47:39|2.64075
05:47:40|2.64075
05:47:41|2.64075
05:47:42|2.64005
05:47:44|2.64005
05:47:44|2.63923
05:47:46|2.63923
05:47:47|2.63923
05:47:48|2.63923
05:47:49|2.63923
05:47:49|2.63668
05:47:51|2.6367
05:47:52|2.63671
05:47:53|2.63671
05:47:54|2.63655
05:47:55|2.63654
05:47:57|2.63654
05:47:58|2.63671
05:47:59|2.63671
05:48:00|2.63671
05:48:00|2.63671
05:48:02|2.63671
05:48:02|2.63671
05:48:04|2.63671
05:48:04|2.63671
05:48:05|2.63654
05:48:07|2.63631
05:48:08|2.63631
05:48:10|2.63631
05:48:10|2.63631
05:48:12|2.63631
05:48:13|2.63631
05:48:13|2.63631
05:48:15|2.63631
05:48:16|2.63631
05:48:17|2.63631
05:48:18|2.63631
05:48:19|2.63631
05:48:20|2.64
05:48:21|2.64
05:48:22|2.64
05:48:23|2.64
05:48:24|2.63635
05:48:25|2.63634
05:48:26|2.63634
05:48:27|2.63634
05:48:28|2.63634
05:48:29|2.63636
05:48:30|2.63989
05:48:31|2.63989
05:48:32|2.63989
05:48:33|2.63959
05:48:34|2.6396
05:48:35|2.63739
05:48:36|2.63739
05:48:37|2.63739
05:48:38|2.6374
05:48:39|2.6374
05:48:40|2.64003
05:48:41|2.64003
05:48:42|2.64002
05:48:43|2.64002
05:48:44|2.63748
05:48:45|2.63748
05:48:46|2.63748
05:48:47|2.63748
05:48:48|2.63748
05:48:49|2.63748
05:48:50|2.63748
05:48:51|2.63747
05:48:52|2.63747
05:48:53|2.63746
05:48:54|2.63746
05:48:55|2.63746
05:48:56|2.63746
05:48:57|2.63746
05:48:58|2.63746
05:48:59|2.63746
05:49:01|2.63746
05:49:01|2.63746
05:49:03|2.63746
05:49:04|2.63746
05:49:05|2.63746
05:49:06|2.63746
05:49:06|2.63743
05:49:08|2.63743
05:49:10|2.63743
05:49:11|2.63743
05:49:12|2.63743
05:49:13|2.63743
05:49:14|2.63743
05:49:15|2.6374
05:49:17|2.6374
05:49:17|2.6374
05:49:18|2.6374
05:49:19|2.6374
05:49:20|2.6374
05:49:21|2.6374
05:49:23|2.6374
05:49:24|2.6374
05:49:25|2.6374
05:49:26|2.6374
05:49:28|2.6374
05:49:28|2.63741
05:49:29|2.63741
05:49:30|2.63741
05:49:31|2.63741
05:49:32|2.63741
05:49:33|2.63741
05:49:34|2.63741
05:49:35|2.63746
05:49:36|2.63746
05:49:37|2.63746
05:49:38|2.63746
05:49:39|2.63746
05:49:41|2.63749
05:49:42|2.63749
05:49:43|2.63749
05:49:44|2.63749
05:49:45|2.63749
05:49:46|2.63749
05:49:47|2.63749
05:49:48|2.63749
05:49:49|2.63749
05:49:50|2.63749
05:49:51|2.63749
05:49:52|2.63749
05:49:53|2.63749
05:49:54|2.63749
05:49:55|2.643
05:49:56|2.64275
05:49:57|2.64275
05:49:58|2.64277
05:49:59|2.64277
05:50:00|2.64277
05:50:01|2.64277
05:50:02|2.64277
05:50:03|2.6428
05:50:04|2.64275
05:50:05|2.64279
05:50:06|2.64279
05:50:07|2.64279
05:50:08|2.6428
05:50:09|2.6428
05:50:11|2.6428
05:50:11|2.64052
05:50:12|2.6428
05:50:13|2.6428
05:50:14|2.6428
05:50:15|2.64034
05:50:16|2.6428
05:50:17|2.6428
05:50:18|2.6428
05:50:19|2.6428
05:50:20|2.6428
05:50:21|2.6428
05:50:22|2.6428
05:50:24|2.6428
05:50:24|2.6428
05:50:25|2.6428
05:50:26|2.6428
05:50:27|2.64501
05:50:28|2.64501
05:50:29|2.64501
05:50:30|2.64501
05:50:31|2.64423
05:50:32|2.64501
05:50:33|2.64283
05:50:34|2.64283
05:50:35|2.6428
05:50:36|2.6428
05:50:37|2.6428
05:50:38|2.6428
05:50:39|2.64059
05:50:40|2.64281
05:50:41|2.64281
05:50:42|2.64281
05:50:43|2.64281
05:50:44|2.64281
05:50:45|2.64275
05:50:46|2.64275
05:50:47|2.64275
05:50:48|2.6428
05:50:49|2.6428
05:50:50|2.6428
05:50:52|2.64281
05:50:52|2.64281
05:50:53|2.64281
05:50:54|2.64281
05:50:55|2.64281
05:50:56|2.64281
05:50:58|2.64501
05:50:58|2.64501
05:51:00|2.64501
05:51:00|2.64501
05:51:02|2.64501
05:51:02|2.64501
05:51:03|2.64501
05:51:04|2.64501
05:51:05|2.64501
05:51:06|2.64501
05:51:07|2.64501
05:51:08|2.64289
05:51:10|2.64501
05:51:12|2.64288
05:51:13|2.64288
05:51:15|2.64288
05:51:15|2.64055
05:51:17|2.64055
05:51:18|2.64055
05:51:19|2.64055
05:51:20|2.64026
05:51:21|2.64026
05:51:22|2.64026
05:51:23|2.64026
05:51:24|2.64026
05:51:25|2.64038
05:51:26|2.64038
05:51:27|2.64038
05:51:28|2.64038
05:51:29|2.64038
05:51:30|2.64038
05:51:31|2.64038
05:51:32|2.64038
05:51:33|2.64055
05:51:35|2.64055
05:51:35|2.64055
05:51:37|2.64055
05:51:38|2.64055
05:51:39|2.64055
05:51:40|2.64038
05:51:41|2.64038
05:51:42|2.64038
05:51:43|2.64038
05:51:44|2.64038
05:51:45|2.64038
05:51:46|2.64027
05:51:47|2.64027
05:51:48|2.64027
05:51:49|2.64027
05:51:50|2.64027
05:51:51|2.64026
05:51:52|2.64026
05:51:53|2.64026
05:51:54|2.64027
05:51:55|2.64027
05:51:56|2.64027
05:51:57|2.64027
05:51:58|2.64027
05:51:59|2.64027
05:52:00|2.64027
05:52:01|2.64026
05:52:02|2.64028
05:52:03|2.64028
05:52:04|2.64028
05:52:05|2.64028
05:52:06|2.64028
05:52:07|2.64028
05:52:08|2.64028
05:52:09|2.64028
05:52:10|2.64028
05:52:12|2.64027
05:52:13|2.64027
05:52:14|2.64027
05:52:15|2.64027
05:52:17|2.65245
05:52:18|2.65245
05:52:19|2.65245
05:52:20|2.65245
05:52:21|2.65245
05:52:22|2.65245
05:52:23|2.64692
05:52:24|2.64601
05:52:26|2.64601
05:52:26|2.64601
05:52:27|2.65223
05:52:29|2.64603
05:52:29|2.64603
05:52:31|2.64603
05:52:31|2.64603
05:52:32|2.64636
05:52:33|2.64636
05:52:34|2.64636
05:52:35|2.64636
05:52:36|2.64636
05:52:37|2.64636
05:52:38|2.64606
05:52:39|2.64606
05:52:40|2.64606
05:52:41|2.64606
05:52:42|2.64606
05:52:43|2.64606
05:52:44|2.64606
05:52:46|2.64606
05:52:46|2.64606
05:52:47|2.64606
05:52:48|2.64606
05:52:49|2.64606
05:52:50|2.64603
05:52:51|2.64603
05:52:52|2.64603
05:52:53|2.646
05:52:54|2.64598
05:52:55|2.646
05:52:56|2.64606
05:52:57|2.65
05:52:58|2.65
05:52:59|2.65184
05:53:00|2.65184
05:53:01|2.65184
05:53:02|2.65184
05:53:03|2.64999
05:53:04|2.64999
05:53:05|2.64761
05:53:06|2.65564
05:53:07|2.65361
05:53:09|2.65361
05:53:10|2.65361
05:53:11|2.65978
05:53:13|2.65769
05:53:14|2.65781
05:53:15|2.66058
05:53:16|2.66003
05:53:17|2.66003
05:53:18|2.65978
05:53:19|2.66075
05:53:20|2.66615
05:53:21|2.66615
05:53:22|2.66615
05:53:23|2.66104
05:53:24|2.66104
05:53:25|2.66104
05:53:27|2.66104
05:53:27|2.66093
05:53:29|2.66093
05:53:29|2.66507
05:53:30|2.66819
05:53:31|2.66819
05:53:32|2.66819
05:53:33|2.668
05:53:34|2.66957
05:53:35|2.66957
05:53:36|2.66957
05:53:37|2.66957
05:53:38|2.66957
05:53:39|2.66957
05:53:40|2.67
05:53:41|2.67326
05:53:42|2.66961
05:53:43|2.66956
05:53:44|2.66956
05:53:45|2.66956
05:53:46|2.66962
05:53:47|2.66962
05:53:48|2.67093
05:53:49|2.67093
05:53:50|2.66966
05:53:51|2.66966
05:53:52|2.67005
05:53:53|2.67005
05:53:54|2.67333
05:53:55|2.67333
05:53:56|2.67333
05:53:57|2.67333
05:53:58|2.67103
05:53:59|2.67103
05:54:00|2.67103
05:54:01|2.67103
05:54:02|2.67103
05:54:03|2.67105
05:54:04|2.67501
05:54:05|2.67479
05:54:06|2.67479
05:54:07|2.67469
05:54:08|2.67188
05:54:09|2.67083
05:54:10|2.67083
05:54:11|2.67184
05:54:13|2.67079
05:54:14|2.66966
05:54:16|2.67174
05:54:17|2.67163
05:54:18|2.6685
05:54:20|2.66961
05:54:20|2.66957
05:54:22|2.66957
05:54:23|2.66731
05:54:24|2.66731
05:54:25|2.66946
05:54:26|2.6717
05:54:27|2.6717
05:54:29|2.6717
05:54:29|2.6717
05:54:30|2.67217
05:54:32|2.67303
05:54:33|2.67303
05:54:33|2.67303
05:54:35|2.66851
05:54:36|2.66999
05:54:37|2.6717
05:54:37|2.6717
05:54:39|2.66875
05:54:40|2.66875
05:54:41|2.67303
05:54:42|2.67216
05:54:43|2.67216
05:54:43|2.67258
05:54:45|2.67304
05:54:45|2.67529
05:54:47|2.67529
05:54:48|2.67522
05:54:49|2.67516
05:54:49|2.67516
05:54:51|2.67105
05:54:52|2.67103
05:54:52|2.67449
05:54:54|2.67449
05:54:55|2.67216
05:54:57|2.67216
05:54:57|2.67257
05:54:58|2.67257
05:54:59|2.67221
05:55:00|2.67221
05:55:01|2.67221
05:55:02|2.67221
05:55:03|2.67221
05:55:04|2.67257
05:55:05|2.67216
05:55:06|2.67216
05:55:07|2.67216
05:55:08|2.67216
05:55:09|2.67216
05:55:10|2.67216
05:55:11|2.67216
05:55:12|2.67216
05:55:14|2.67201
05:55:16|2.67
05:55:17|2.67
05:55:17|2.66732
05:55:18|2.66693
05:55:20|2.66693
05:55:21|2.66692
05:55:22|2.664
05:55:23|2.66671
05:55:24|2.66518
05:55:24|2.66518
05:55:26|2.66146
05:55:27|2.66325
05:55:28|2.65869
05:55:29|2.66316
05:55:30|2.66316
05:55:31|2.66316
05:55:32|2.66316
05:55:33|2.6587
05:55:34|2.6587
05:55:35|2.6587
05:55:36|2.6587
05:55:37|2.6587
05:55:38|2.6587
05:55:39|2.65857
05:55:40|2.65857
05:55:41|2.65857
05:55:42|2.65857
05:55:43|2.6587
05:55:44|2.65832
05:55:45|2.65832
05:55:46|2.6586
05:55:47|2.65832
05:55:48|2.66185
05:55:49|2.66185
05:55:50|2.66185
05:55:51|2.66185
05:55:52|2.66181
05:55:53|2.66115
05:55:54|2.66115
05:55:55|2.66115
05:55:56|2.66115
05:55:57|2.65858
05:55:58|2.65858
05:55:59|2.65858
05:56:00|2.65858
05:56:01|2.65858
05:56:02|2.65858
05:56:03|2.65859
05:56:04|2.65858
05:56:05|2.65858
05:56:06|2.65858
05:56:07|2.65858
05:56:08|2.6586
05:56:09|2.6586
05:56:10|2.66163
05:56:11|2.66163
05:56:13|2.66161
05:56:14|2.65861
05:56:15|2.65861
05:56:17|2.66187
05:56:18|2.66163
05:56:19|2.66402
05:56:20|2.66402
05:56:21|2.66402
05:56:22|2.66167
05:56:23|2.66167
05:56:24|2.66167
05:56:26|2.66167
05:56:26|2.66167
05:56:27|2.66167
05:56:28|2.66167
05:56:30|2.66167
05:56:31|2.661
05:56:31|2.661
05:56:33|2.661
05:56:34|2.661
05:56:35|2.661
05:56:36|2.66
05:56:37|2.661
05:56:38|2.661
05:56:38|2.66
05:56:39|2.66
05:56:41|2.66
05:56:42|2.6586
05:56:43|2.6586
05:56:44|2.66078
05:56:45|2.66078
05:56:46|2.66078
05:56:47|2.6607
05:56:47|2.66
05:56:49|2.66
05:56:49|2.66
05:56:51|2.66
05:56:51|2.6586
05:56:53|2.6586
05:56:54|2.66592
05:56:55|2.66999
05:56:56|2.66999
05:56:57|2.66999
05:56:58|2.66999
05:56:59|2.66999
05:57:00|2.66999
05:57:01|2.66999
05:57:01|2.66999
05:57:03|2.66659
05:57:03|2.66659
05:57:04|2.66659
05:57:05|2.66752
05:57:07|2.66994
05:57:08|2.66994
05:57:08|2.66751
05:57:10|2.66716
05:57:11|2.66716
05:57:11|2.66716
05:57:13|2.66716
05:57:14|2.66534
05:57:15|2.66534
05:57:16|2.66169
05:57:18|2.66169
05:57:19|2.66169
05:57:20|2.66059
05:57:22|2.66007
05:57:23|2.66007
05:57:24|2.66007
05:57:25|2.66007
05:57:26|2.66007
05:57:27|2.66059
05:57:29|2.66007
05:57:29|2.65978
05:57:30|2.66
05:57:31|2.66
05:57:32|2.66
05:57:33|2.66
05:57:34|2.66
05:57:35|2.66
05:57:36|2.66007
05:57:37|2.66007
05:57:38|2.66007
05:57:39|2.66007
05:57:40|2.66007
05:57:41|2.66008
05:57:42|2.66008
05:57:43|2.65978
05:57:45|2.66
05:57:46|2.66
05:57:47|2.66009
05:57:48|2.66009
05:57:49|2.66009
05:57:50|2.66009
05:57:51|2.66009
05:57:52|2.66
05:57:53|2.6591
05:57:54|2.6591
05:57:55|2.6591
05:57:56|2.65734
05:57:57|2.6591
05:57:58|2.6591
05:57:59|2.6591
05:58:00|2.6591
05:58:01|2.6591
05:58:02|2.6591
05:58:03|2.6591
05:58:04|2.6591
05:58:05|2.6591
05:58:06|2.65734
05:58:07|2.65734
05:58:08|2.65734
05:58:09|2.65735
05:58:10|2.65905
05:58:11|2.65905
05:58:13|2.65906
05:58:14|2.6591
05:58:14|2.6591
05:58:15|2.6591
05:58:17|2.65738
05:58:18|2.65999
05:58:20|2.65736
05:58:21|2.65789
05:58:22|2.65789
05:58:24|2.65789
05:58:25|2.6579
05:58:26|2.6579
05:58:26|2.6579
05:58:28|2.65791
05:58:28|2.65791
05:58:30|2.65792
05:58:31|2.65792
05:58:32|2.66316
05:58:33|2.65935
05:58:34|2.65935
05:58:35|2.65935
05:58:36|2.66034
05:58:37|2.66314
05:58:37|2.66314
05:58:39|2.66001
05:58:40|2.66001
05:58:41|2.65998
05:58:42|2.65935
05:58:43|2.65943
05:58:44|2.65943
05:58:45|2.65938
05:58:46|2.65938
05:58:47|2.65938
05:58:48|2.65924
05:58:49|2.65935
05:58:50|2.65935
05:58:51|2.65935
05:58:52|2.65935
05:58:53|2.65935
05:58:54|2.65943
05:58:55|2.65943
05:58:56|2.66188
05:58:57|2.66188
05:58:58|2.65928
05:58:59|2.65928
05:59:00|2.65928
05:59:01|2.65928
05:59:02|2.66
05:59:03|2.66
05:59:04|2.66002
05:59:05|2.66002
05:59:06|2.66002
05:59:07|2.66002
05:59:08|2.66035
05:59:09|2.66035
05:59:10|2.66035
05:59:11|2.66003
05:59:12|2.66004
05:59:14|2.66123
05:59:14|2.66123
05:59:15|2.66187
05:59:17|2.66187
05:59:19|2.66187
05:59:19|2.66187
05:59:20|2.66126
05:59:22|2.66126
05:59:22|2.66126
05:59:24|2.66126
05:59:25|2.66179
05:59:25|2.66179
05:59:27|2.665
05:59:28|2.665
05:59:28|2.665
05:59:30|2.665
05:59:30|2.665
05:59:31|2.665
05:59:32|2.665
05:59:33|2.665
05:59:34|2.665
05:59:36|2.665
05:59:37|2.66182
05:59:37|2.66179
05:59:38|2.66179
05:59:39|2.66179
05:59:40|2.66179
05:59:41|2.66179
05:59:43|2.66179
05:59:44|2.66126
05:59:45|2.66126
05:59:46|2.66126
05:59:47|2.66126
05:59:48|2.66126
05:59:49|2.66126
05:59:50|2.66126
05:59:51|2.66127
05:59:52|2.66127
05:59:53|2.659
05:59:54|2.659
05:59:55|2.65929
05:59:56|2.65929
05:59:57|2.65929
05:59:58|2.65929
05:59:59|2.65929
06:00:00|2.65929
06:00:01|2.65929
06:00:02|2.65929
06:00:03|2.65928
06:00:04|2.65737
06:00:06|2.65737
06:00:06|2.65737
06:00:08|2.65737
06:00:08|2.6612
06:00:09|2.65737
06:00:11|2.65737
06:00:11|2.65932
06:00:12|2.65932
06:00:13|2.65932
06:00:14|2.65932
06:00:15|2.65736
06:00:16|2.65932
06:00:17|2.65932
06:00:19|2.65932
06:00:21|2.6612
06:00:22|2.65741
06:00:23|2.65741
06:00:24|2.65741
06:00:25|2.65737
06:00:26|2.65738
06:00:27|2.65738
06:00:28|2.65738
06:00:29|2.6574
06:00:30|2.6574
06:00:31|2.6574
06:00:32|2.65739
06:00:34|2.65739
06:00:34|2.65739
06:00:36|2.65739
06:00:37|2.6574
06:00:37|2.6574
06:00:39|2.6574
06:00:40|2.6574
06:00:40|2.6574
06:00:41|2.6574
06:00:43|2.65739
06:00:43|2.65737
06:00:45|2.65741
06:00:45|2.65741
06:00:47|2.66016
06:00:47|2.66015
06:00:49|2.65748
06:00:50|2.65753
06:00:50|2.65753
06:00:51|2.65753
06:00:52|2.65753
06:00:53|2.65753
06:00:54|2.65741
06:00:56|2.65741
06:00:57|2.65741
06:00:57|2.65741
06:00:58|2.65741
06:00:59|2.65739
06:01:01|2.65739
06:01:02|2.65608
06:01:03|2.65743
06:01:04|2.65743
06:01:05|2.65484
06:01:05|2.65736
06:01:06|2.65736
06:01:08|2.65732
06:01:08|2.65732
06:01:10|2.65732
06:01:10|2.65732
06:01:12|2.65732
06:01:13|2.65732
06:01:14|2.65732
06:01:14|2.65732
06:01:16|2.65732
06:01:16|2.6534
06:01:17|2.65095
06:01:18|2.65095
06:01:21|2.65534
06:01:22|2.65534
06:01:24|2.65007
06:01:25|2.65007
06:01:26|2.65007
06:01:27|2.65
06:01:27|2.64772
06:01:29|2.64772
06:01:29|2.64772
06:01:31|2.64772
06:01:32|2.64789
06:01:33|2.64789
06:01:34|2.6462
06:01:35|2.64703
06:01:36|2.64606
06:01:37|2.64606
06:01:38|2.64703
06:01:39|2.64703
06:01:40|2.64789
06:01:42|2.64789
06:01:43|2.64789
06:01:44|2.64791
06:01:44|2.64791
06:01:45|2.64789
06:01:47|2.64789
06:01:48|2.64789
06:01:49|2.64789
06:01:49|2.64996
06:01:51|2.64996
06:01:52|2.64996
06:01:53|2.64996
06:01:54|2.64996
06:01:55|2.64792
06:01:55|2.64792
06:01:56|2.64595
06:01:58|2.6479
06:01:58|2.6479
06:02:00|2.64592
06:02:00|2.65004
06:02:02|2.65004
06:02:02|2.64791
06:02:03|2.64791
06:02:04|2.64791
06:02:05|2.64791
06:02:06|2.64791
06:02:08|2.65056
06:02:08|2.65056
06:02:10|2.64654
06:02:10|2.64121
06:02:11|2.64121
06:02:13|2.64121
06:02:13|2.64121
06:02:15|2.64121
06:02:15|2.64396
06:02:16|2.64396
06:02:17|2.64395
06:02:18|2.64395
06:02:19|2.64396
06:02:21|2.64395
06:02:22|2.64395
06:02:23|2.64395
06:02:24|2.64395
06:02:26|2.64395
06:02:27|2.64395
06:02:28|2.64395
06:02:29|2.64396
06:02:30|2.64396
06:02:31|2.64397
06:02:33|2.64396
06:02:33|2.64396
06:02:35|2.64396
06:02:36|2.64396
06:02:37|2.64396
06:02:38|2.64396
06:02:38|2.64394
06:02:40|2.64394
06:02:40|2.64394
06:02:42|2.64395
06:02:43|2.64395
06:02:44|2.64395
06:02:44|2.64395
06:02:46|2.64395
06:02:47|2.64395
06:02:48|2.64395
06:02:49|2.6439
06:02:50|2.6439
06:02:50|2.6439
06:02:51|2.6439
06:02:52|2.65
06:02:53|2.6518
06:02:54|2.64931
06:02:56|2.64931
06:02:57|2.6518
06:02:58|2.6518
06:02:59|2.64934
06:03:00|2.64934
06:03:01|2.64649
06:03:01|2.64649
06:03:02|2.64649
06:03:04|2.64649
06:03:05|2.64649
06:03:05|2.64651
06:03:07|2.64651
06:03:08|2.64651
06:03:09|2.64651
06:03:10|2.64651
06:03:11|2.64651
06:03:12|2.64651
06:03:13|2.64651
06:03:14|2.64651
06:03:15|2.64651
06:03:16|2.64651
06:03:17|2.64651
06:03:18|2.64651
06:03:19|2.64651
06:03:20|2.64651
06:03:21|2.64651
06:03:23|2.64651
06:03:24|2.645
06:03:25|2.645
06:03:26|2.645
06:03:28|2.64401
06:03:28|2.64401
06:03:29|2.64401
06:03:31|2.64401
06:03:32|2.64401
06:03:33|2.64401
06:03:34|2.64401
06:03:35|2.64401
06:03:36|2.64401
06:03:37|2.64324
06:03:38|2.64324
06:03:39|2.64324
06:03:40|2.64119
06:03:41|2.64119
06:03:42|2.64119
06:03:43|2.64119
06:03:44|2.64119
06:03:45|2.64119
06:03:46|2.64119
06:03:47|2.64119
06:03:49|2.64116
06:03:50|2.64119
06:03:51|2.64119
06:03:51|2.64119
06:03:52|2.64119
06:03:54|2.64304
06:03:55|2.64304
06:03:56|2.64304
06:03:57|2.64304
06:03:58|2.64118
06:03:58|2.64646
06:03:59|2.64646
06:04:01|2.64116
06:04:01|2.64116
06:04:02|2.64304
06:04:03|2.64304
06:04:04|2.64304
06:04:06|2.64304
06:04:07|2.64118
06:04:07|2.64116
06:04:09|2.64116
06:04:10|2.64289
06:04:11|2.64289
06:04:12|2.6481
06:04:13|2.64295
06:04:14|2.64293
06:04:15|2.64293
06:04:16|2.64279
06:04:18|2.64279
06:04:18|2.64265
06:04:19|2.64265
06:04:20|2.64265
06:04:21|2.64255
06:04:23|2.64268
06:04:24|2.64268
06:04:26|2.64268
06:04:27|2.64235
06:04:28|2.64235
06:04:29|2.64235
06:04:30|2.64268
06:04:31|2.64268
06:04:32|2.64201
06:04:34|2.64201
06:04:35|2.64201
06:04:36|2.64201
06:04:37|2.64201
06:04:38|2.64201
06:04:38|2.64201
06:04:39|2.64201
06:04:41|2.64806
06:04:42|2.64806
06:04:42|2.64285
06:04:44|2.64285
06:04:44|2.64285
06:04:46|2.64285
06:04:47|2.64285
06:04:47|2.64279
06:04:48|2.64279
06:04:49|2.64281
06:04:51|2.64268
06:04:51|2.64268
06:04:52|2.64268
06:04:54|2.64174
06:04:55|2.64174
06:04:55|2.64279
06:04:57|2.64279
06:04:57|2.64177
06:04:58|2.64177
06:05:00|2.64177
06:05:01|2.64177
06:05:01|2.64177
06:05:02|2.64177
06:05:04|2.64177
06:05:04|2.64177
06:05:05|2.64177
06:05:06|2.64177
06:05:07|2.64177
06:05:09|2.64177
06:05:10|2.64177
06:05:11|2.64177
06:05:13|2.64177
06:05:13|2.64177
06:05:14|2.64177
06:05:15|2.64177
06:05:17|2.64177
06:05:17|2.64177
06:05:18|2.64177
06:05:20|2.64177
06:05:21|2.64177
06:05:22|2.64177
06:05:22|2.64177
06:05:25|2.64166
06:05:26|2.64166
06:05:28|2.64169
06:05:29|2.64169
06:05:31|2.64169
06:05:32|2.64167
06:05:33|2.64008
06:05:34|2.64008
06:05:35|2.64
06:05:36|2.64
06:05:37|2.638
06:05:38|2.638
06:05:40|2.638
06:05:41|2.63697
06:05:42|2.63682
06:05:42|2.63682
06:05:43|2.63654
06:05:44|2.636
06:05:45|2.63655
06:05:47|2.63655
06:05:48|2.63655
06:05:48|2.635
06:05:50|2.635
06:05:51|2.635
06:05:52|2.635
06:05:53|2.63655
06:05:54|2.63655
06:05:55|2.63655
06:05:56|2.63655
06:05:57|2.63655
06:05:58|2.63655
06:05:59|2.635
06:06:00|2.635
06:06:01|2.635
06:06:02|2.635
06:06:03|2.63501
06:06:04|2.63655
06:06:05|2.635
06:06:06|2.635
06:06:07|2.635
06:06:08|2.635
06:06:09|2.635
06:06:10|2.635
06:06:11|2.635
06:06:12|2.635
06:06:13|2.63501
06:06:14|2.63501
06:06:15|2.63501
06:06:16|2.635
06:06:17|2.63501
06:06:18|2.63501
06:06:19|2.635
06:06:20|2.635
06:06:21|2.635
06:06:22|2.635
06:06:23|2.635
06:06:24|2.635
06:06:25|2.635
06:06:26|2.635
06:06:28|2.635
06:06:29|2.635
06:06:31|2.635
06:06:31|2.635
06:06:33|2.635
06:06:34|2.635
06:06:35|2.635
06:06:36|2.635
06:06:38|2.635
06:06:38|2.635
06:06:39|2.63459
06:06:40|2.63459
06:06:41|2.63459
06:06:42|2.63459
06:06:43|2.63459
06:06:44|2.63459
06:06:45|2.63459
06:06:46|2.63459
06:06:48|2.63459
06:06:49|2.63459
06:06:50|2.63459
06:06:51|2.63459
06:06:52|2.63503
06:06:53|2.63503
06:06:54|2.63503
06:06:55|2.63503
06:06:56|2.63503
06:06:57|2.63732
06:06:58|2.63732
06:06:59|2.63732
06:07:00|2.63732
06:07:01|2.63732
06:07:02|2.63296
06:07:03|2.63296
06:07:04|2.63296
06:07:05|2.63296
06:07:06|2.633
06:07:07|2.633
06:07:08|2.633
06:07:09|2.633
06:07:10|2.633
06:07:11|2.63265
06:07:12|2.63265
06:07:13|2.63265
06:07:14|2.63294
06:07:15|2.63294
06:07:16|2.63294
06:07:17|2.63265
06:07:18|2.63265
06:07:19|2.63265
06:07:20|2.63265
06:07:21|2.63265
06:07:22|2.63265
06:07:23|2.63265
06:07:24|2.63265
06:07:25|2.63266
06:07:27|2.63266
06:07:27|2.63266
06:07:29|2.63266
06:07:30|2.63243
06:07:31|2.63243
06:07:32|2.63243
06:07:33|2.63243
06:07:34|2.63243
06:07:35|2.63243
06:07:36|2.63243
06:07:38|2.63243
06:07:38|2.63217
06:07:40|2.63217
06:07:40|2.63089
06:07:41|2.63089
06:07:42|2.63089
06:07:43|2.63089
06:07:44|2.6309
06:07:46|2.63089
06:07:47|2.63089
06:07:48|2.63089
06:07:49|2.63089
06:07:50|2.63089
06:07:51|2.63089
06:07:52|2.63089
06:07:53|2.63089
06:07:54|2.63065
06:07:55|2.63065
06:07:56|2.63065
06:07:57|2.63074
06:07:58|2.63074
06:07:59|2.63074
06:08:00|2.63074
06:08:01|2.63074
06:08:02|2.63074
06:08:03|2.63074
06:08:04|2.63074
06:08:05|2.63037
06:08:06|2.63037
06:08:07|2.63037
06:08:08|2.63037
06:08:09|2.63037
06:08:10|2.63074
06:08:11|2.63074
06:08:12|2.63074
06:08:13|2.63074
06:08:15|2.63074
06:08:16|2.6301
06:08:16|2.6301
06:08:17|2.6301
06:08:18|2.63011
06:08:20|2.63011
06:08:21|2.63011
06:08:21|2.6301
06:08:23|2.6301
06:08:23|2.63002
06:08:24|2.63002
06:08:25|2.63002
06:08:27|2.63
06:08:28|2.63
06:08:29|2.63
06:08:31|2.63
06:08:32|2.63
06:08:33|2.63
06:08:33|2.63
06:08:34|2.63
06:08:36|2.63
06:08:37|2.63
06:08:38|2.63
06:08:39|2.63
06:08:40|2.61985
06:08:41|2.61985
06:08:42|2.62272
06:08:43|2.62489
06:08:44|2.62489
06:08:45|2.62001
06:08:46|2.61988
06:08:47|2.6249
06:08:48|2.6249
06:08:49|2.6249
06:08:50|2.6249
06:08:51|2.6249
06:08:52|2.6249
06:08:53|2.6249
06:08:54|2.6249
06:08:55|2.62002
06:08:56|2.61989
06:08:57|2.62005
06:08:58|2.62005
06:08:59|2.61993
06:09:00|2.61993
06:09:01|2.61993
06:09:02|2.61991
06:09:03|2.61991
06:09:04|2.62468
06:09:05|2.61984
06:09:06|2.61984
06:09:07|2.61984
06:09:08|2.61984
06:09:09|2.61984
06:09:10|2.61984
06:09:11|2.61984
06:09:12|2.61991
06:09:13|2.61945
06:09:14|2.61945
06:09:15|2.61945
06:09:17|2.61969
06:09:18|2.61969
06:09:19|2.61734
06:09:19|2.61969
06:09:20|2.61969
06:09:21|2.61969
06:09:23|2.61969
06:09:24|2.61969
06:09:24|2.61969
06:09:25|2.61969
06:09:27|2.61969
06:09:28|2.61969
06:09:30|2.61971
06:09:31|2.61991
06:09:32|2.6197
06:09:33|2.6197
06:09:34|2.6197
06:09:35|2.6197
06:09:37|2.61973
06:09:38|2.61973
06:09:40|2.61973
06:09:40|2.61973
06:09:41|2.6197
06:09:42|2.6197
06:09:43|2.6197
06:09:44|2.6197
06:09:45|2.6197
06:09:46|2.6197
06:09:47|2.61972
06:09:48|2.6197
06:09:49|2.6197
06:09:51|2.6116
06:09:52|2.6116
06:09:52|2.6116
06:09:54|2.6116
06:09:55|2.6116
06:09:57|2.61879
06:09:58|2.61879
06:09:59|2.61879
06:09:59|2.61879
06:10:01|2.6188
06:10:02|2.61388
06:10:02|2.61388
06:10:04|2.61388
06:10:05|2.61388
06:10:05|2.61862
06:10:07|2.61401
06:10:08|2.61402
06:10:08|2.61402
06:10:09|2.614
06:10:10|2.614
06:10:11|2.61401
06:10:13|2.62137
06:10:14|2.62244
06:10:15|2.62005
06:10:15|2.62006
06:10:17|2.62006
06:10:18|2.62006
06:10:19|2.62015
06:10:20|2.62403
06:10:21|2.62403
06:10:22|2.62403
06:10:23|2.62017
06:10:24|2.62406
06:10:25|2.62406
06:10:26|2.62027
06:10:27|2.62027
06:10:28|2.62022
06:10:30|2.62027
06:10:31|2.62026
06:10:33|2.62026
06:10:34|2.62026
06:10:35|2.62027
06:10:37|2.62027
06:10:38|2.62027
06:10:39|2.62018
06:10:40|2.62018
06:10:41|2.62018
06:10:42|2.62018
06:10:43|2.62016
06:10:44|2.62015
06:10:45|2.62015
06:10:47|2.62016
06:10:47|2.62016
06:10:49|2.62016
06:10:50|2.62016
06:10:50|2.62016
06:10:51|2.62016
06:10:53|2.62016
06:10:54|2.62016
06:10:54|2.62016
06:10:56|2.62
06:10:56|2.62
06:10:58|2.62
06:10:58|2.62
06:10:59|2.62
06:11:01|2.62
06:11:01|2.62
06:11:03|2.62
06:11:04|2.62
06:11:05|2.62
06:11:06|2.62
06:11:06|2.62
06:11:07|2.62
06:11:08|2.61683
06:11:09|2.61999
06:11:11|2.61999
06:11:12|2.61999
06:11:13|2.61999
06:11:13|2.61999
06:11:15|2.61999
06:11:15|2.61999
06:11:16|2.61999
06:11:17|2.61992
06:11:18|2.61696
06:11:20|2.61686
06:11:20|2.61686
06:11:21|2.61686
06:11:22|2.61987
06:11:24|2.61677
06:11:25|2.61999
06:11:26|2.61674
06:11:27|2.61681
06:11:28|2.61681
06:11:29|2.61681
06:11:31|2.61681
06:11:32|2.61681
06:11:33|2.61681
06:11:34|2.61681
06:11:36|2.61676
06:11:37|2.61674
06:11:38|2.61674
06:11:39|2.61674
06:11:40|2.61674
06:11:41|2.61674
06:11:42|2.61674
06:11:43|2.61674
06:11:43|2.61674
06:11:45|2.61671
06:11:46|2.61674
06:11:46|2.61674
06:11:47|2.61674
06:11:49|2.61674
06:11:49|2.6166
06:11:50|2.6166
06:11:51|2.61632
06:11:52|2.61632
06:11:53|2.61631
06:11:55|2.61631
06:11:55|2.61631
06:11:57|2.61631
06:11:58|2.61631
06:11:59|2.61631
06:11:59|2.61631
06:12:01|2.61631
06:12:01|2.61631
06:12:03|2.61631
06:12:04|2.61631
06:12:05|2.61631
06:12:06|2.61631
06:12:07|2.61631
06:12:07|2.61631
06:12:09|2.61631
06:12:11|2.61631
06:12:11|2.61631
06:12:12|2.61631
06:12:13|2.61631
06:12:14|2.61631
06:12:15|2.61631
06:12:16|2.61631
06:12:17|2.61632
06:12:18|2.61632
06:12:19|2.61632
06:12:20|2.61632
06:12:21|2.61632
06:12:22|2.61631
06:12:23|2.61632
06:12:25|2.61631
06:12:25|2.61631
06:12:26|2.61631
06:12:27|2.61631
06:12:28|2.61631
06:12:29|2.61632
06:12:31|2.61631
06:12:33|2.61631
06:12:34|2.61631
06:12:36|2.61674
06:12:37|2.6163
06:12:38|2.6163
06:12:40|2.6163
06:12:40|2.6163
06:12:41|2.6163
06:12:43|2.6163
06:12:44|2.61631
06:12:45|2.61631
06:12:46|2.61631
06:12:47|2.61631
06:12:48|2.6163
06:12:49|2.61631
06:12:50|2.61631
06:12:51|2.61631
06:12:52|2.61631
06:12:53|2.61631
06:12:54|2.6163
06:12:55|2.6163
06:12:56|2.6163
06:12:57|2.61631
06:12:58|2.6163
06:12:59|2.61631
06:13:00|2.615
06:13:01|2.61631
06:13:02|2.61631
06:13:03|2.61631
06:13:04|2.61631
06:13:05|2.61631
06:13:06|2.61631
06:13:07|2.61631
06:13:08|2.61631
06:13:09|2.61631
06:13:10|2.61631
06:13:11|2.61631
06:13:12|2.61631
06:13:13|2.61631
06:13:14|2.6166
06:13:15|2.61674
06:13:17|2.61674
06:13:17|2.61674
06:13:19|2.61674
06:13:19|2.61634
06:13:21|2.61634
06:13:21|2.61634
06:13:23|2.61634
06:13:24|2.61634
06:13:25|2.61633
06:13:25|2.61632
06:13:27|2.61632
06:13:28|2.61991
06:13:29|2.61991
06:13:30|2.61991
06:13:30|2.61635
06:13:33|2.61635
06:13:34|2.61635
06:13:35|2.61634
06:13:36|2.61634
06:13:37|2.61635
06:13:38|2.61635
06:13:40|2.61635
06:13:41|2.61635
06:13:42|2.61635
06:13:44|2.61635
06:13:44|2.61636
06:13:46|2.61636
06:13:47|2.61636
06:13:47|2.61636
06:13:49|2.61636
06:13:49|2.61639
06:13:51|2.61639
06:13:51|2.61639
06:13:52|2.61639
06:13:53|2.61639
06:13:54|2.61639
06:13:55|2.62016
06:13:56|2.62016
06:13:58|2.62016
06:13:58|2.62001
06:13:59|2.62003
06:14:00|2.62003
06:14:01|2.62003
06:14:02|2.62003
06:14:04|2.62003
06:14:05|2.62003
06:14:06|2.62003
06:14:07|2.62003
06:14:07|2.62003
06:14:09|2.62003
06:14:10|2.62003
06:14:11|2.62004
06:14:12|2.62004
06:14:13|2.62003
06:14:14|2.62003
06:14:15|2.62003
06:14:16|2.62005
06:14:17|2.62298
06:14:18|2.62
06:14:19|2.62
06:14:20|2.62003
06:14:21|2.62003
06:14:22|2.62003
06:14:23|2.62291
06:14:24|2.6201
06:14:25|2.62003
06:14:26|2.62005
06:14:27|2.62013
06:14:28|2.62013
06:14:29|2.62013
06:14:30|2.62013
06:14:31|2.62286
06:14:33|2.62286
06:14:34|2.62286
06:14:35|2.62017
06:14:36|2.62003
06:14:38|2.62003
06:14:38|2.62003
06:14:40|2.62003
06:14:42|2.62013
06:14:43|2.62013
06:14:43|2.62003
06:14:45|2.62303
06:14:46|2.62303
06:14:47|2.62303
06:14:48|2.62303
06:14:49|2.62303
06:14:50|2.62303
06:14:52|2.62303
06:14:52|2.6052
06:14:54|2.60523
06:14:55|2.6052
06:14:56|2.6052
06:14:57|2.60703
06:14:58|2.59711
06:14:59|2.59372
06:15:00|2.59373
06:15:00|2.60099
06:15:02|2.60031
06:15:02|2.60032
06:15:04|2.60032
06:15:05|2.60026
06:15:06|2.60026
06:15:07|2.59665
06:15:08|2.60099
06:15:09|2.59597
06:15:10|2.59597
06:15:11|2.59665
06:15:12|2.59665
06:15:13|2.59597
06:15:14|2.59597
06:15:15|2.59597
06:15:16|2.59597
06:15:17|2.59665
06:15:18|2.60069
06:15:19|2.60069
06:15:20|2.59666
06:15:21|2.59666
06:15:22|2.59666
06:15:23|2.59543
06:15:24|2.59489
06:15:25|2.59675
06:15:26|2.59675
06:15:27|2.59675
06:15:28|2.59675
06:15:29|2.601
06:15:30|2.601
06:15:31|2.59599
06:15:32|2.60097
06:15:33|2.60097
06:15:35|2.60097
06:15:36|2.60099
06:15:37|2.60099
06:15:38|2.596
06:15:39|2.60098
06:15:40|2.60098
06:15:41|2.60097
06:15:42|2.60097
06:15:43|2.60097
06:15:44|2.60097
06:15:45|2.59675
06:15:46|2.59675
06:15:47|2.60097
06:15:48|2.60097
06:15:49|2.60097
06:15:50|2.60097
06:15:51|2.60097
06:15:52|2.60097
06:15:53|2.60096
06:15:54|2.60096
06:15:55|2.59683
06:15:56|2.59683
06:15:57|2.59683
06:15:58|2.59683
06:15:59|2.60097
06:16:00|2.60097
06:16:01|2.60097
06:16:02|2.60097
06:16:03|2.60097
06:16:04|2.60095
06:16:05|2.60095
06:16:06|2.5972
06:16:07|2.5972
06:16:08|2.60097
06:16:09|2.60097
06:16:10|2.60097
06:16:11|2.60097
06:16:12|2.60097
06:16:13|2.60097
06:16:14|2.60097
06:16:15|2.60097
06:16:17|2.60094
06:16:17|2.60094
06:16:18|2.5974
06:16:19|2.60299
06:16:21|2.60299
06:16:22|2.60299
06:16:22|2.60299
06:16:24|2.60299
06:16:24|2.60299
06:16:25|2.60057
06:16:27|2.60063
06:16:27|2.60063
06:16:29|2.60063
06:16:30|2.60063
06:16:31|2.60063
06:16:32|2.60057
06:16:33|2.60057
06:16:33|2.60057
06:16:35|2.60057
06:16:37|2.60061
06:16:39|2.60059
06:16:40|2.60059
06:16:41|2.60059
06:16:42|2.60059
06:16:44|2.6006
06:16:45|2.6006
06:16:46|2.6006
06:16:47|2.60059
06:16:48|2.60067
06:16:49|2.60067
06:16:50|2.60067
06:16:51|2.6
06:16:52|2.6
06:16:53|2.60059
06:16:54|2.60059
06:16:55|2.60059
06:16:56|2.60059
06:16:57|2.60296
06:16:58|2.60296
06:16:59|2.60059
06:17:00|2.60059
06:17:01|2.60059
06:17:02|2.60059
06:17:03|2.60059
06:17:04|2.60059
06:17:05|2.60066
06:17:06|2.60066
06:17:07|2.60575
06:17:08|2.60575
06:17:09|2.60479
06:17:10|2.60479
06:17:11|2.60067
06:17:12|2.60068
06:17:13|2.6007
06:17:14|2.6007
06:17:15|2.6007
06:17:16|2.60066
06:17:17|2.60066
06:17:18|2.60067
06:17:19|2.60067
06:17:20|2.6
06:17:21|2.60066
06:17:22|2.60066
06:17:24|2.60066
06:17:25|2.60067
06:17:26|2.60066
06:17:27|2.60066
06:17:28|2.60066
06:17:29|2.6
06:17:30|2.6
06:17:31|2.6
06:17:32|2.6
06:17:33|2.6
06:17:34|2.6
06:17:35|2.6
06:17:37|2.6
06:17:37|2.6
06:17:39|2.60001
06:17:40|2.6
06:17:42|2.6
06:17:42|2.6
06:17:43|2.6
06:17:44|2.6
06:17:45|2.6
06:17:46|2.5991
06:17:47|2.5991
06:17:48|2.5991
06:17:49|2.5991
06:17:50|2.5991
06:17:51|2.60003
06:17:52|2.60003
06:17:53|2.60003
06:17:55|2.60003
06:17:56|2.60003
06:17:56|2.60003
06:17:57|2.60095
06:17:58|2.60095
06:18:00|2.60095
06:18:01|2.5991
06:18:01|2.59908
06:18:03|2.59908
06:18:04|2.59908
06:18:05|2.59907
06:18:05|2.59907
06:18:06|2.5991
06:18:08|2.5991
06:18:09|2.5991
06:18:10|2.60095
06:18:11|2.60095
06:18:12|2.59906
06:18:13|2.59906
06:18:14|2.59715
06:18:15|2.59715
06:18:16|2.59715
06:18:17|2.59715
06:18:18|2.59715
06:18:19|2.59715
06:18:20|2.59715
06:18:21|2.59715
06:18:22|2.59714
06:18:23|2.59714
06:18:24|2.59714
06:18:25|2.59715
06:18:26|2.59715
06:18:27|2.59652
06:18:28|2.59652
06:18:29|2.59652
06:18:30|2.59652
06:18:31|2.59652
06:18:32|2.59652
06:18:33|2.59652
06:18:34|2.59632
06:18:35|2.59632
06:18:37|2.59714
06:18:38|2.59714
06:18:40|2.59714
06:18:41|2.59633
06:18:41|2.59633
06:18:42|2.59633
06:18:43|2.59633
06:18:44|2.596
06:18:45|2.596
06:18:46|2.596
06:18:48|2.596
06:18:48|2.596
06:18:49|2.596
06:18:51|2.596
06:18:52|2.59714
06:18:53|2.59714
06:18:53|2.59714
06:18:54|2.59714
06:18:56|2.59714
06:18:56|2.59561
06:18:58|2.596
06:18:59|2.596
06:19:00|2.59514
06:19:02|2.59712
06:19:02|2.59712
06:19:03|2.59514
06:19:04|2.59514
06:19:05|2.59514
06:19:06|2.59514
06:19:07|2.59514
06:19:08|2.59514
06:19:09|2.59514
06:19:10|2.59514
06:19:11|2.59514
06:19:13|2.59514
06:19:13|2.59514
06:19:14|2.59514
06:19:15|2.59514
06:19:16|2.59514
06:19:17|2.59713
06:19:18|2.59514
06:19:19|2.59514
06:19:20|2.59514
06:19:21|2.59514
06:19:23|2.59514
06:19:23|2.59713
06:19:25|2.59713
06:19:27|2.5998
06:19:28|2.59516
06:19:29|2.59516
06:19:30|2.59516
06:19:31|2.59516
06:19:32|2.59516
06:19:33|2.59516
06:19:34|2.59962
06:19:35|2.59962
06:19:36|2.59962
06:19:37|2.59962
06:19:39|2.59962
06:19:40|2.59962
06:19:42|2.59514
06:19:42|2.59514
06:19:44|2.59514
06:19:45|2.59513
06:19:46|2.59513
06:19:47|2.59513
06:19:48|2.59514
06:19:50|2.59514
06:19:50|2.59514
06:19:52|2.59514
06:19:52|2.59514
06:19:54|2.59514
06:19:55|2.59514
06:19:55|2.59514
06:19:56|2.59514
06:19:57|2.59514
06:19:59|2.59514
06:20:00|2.59514
06:20:01|2.59514
06:20:02|2.59514
06:20:03|2.59514
06:20:04|2.59514
06:20:05|2.59514
06:20:06|2.59322
06:20:07|2.59322
06:20:08|2.59322
06:20:09|2.59322
06:20:10|2.59322
06:20:11|2.59322
06:20:12|2.59322
06:20:13|2.59322
06:20:14|2.59322
06:20:16|2.59513
06:20:17|2.5952
06:20:17|2.5952
06:20:18|2.59784
06:20:19|2.59522
06:20:21|2.59522
06:20:21|2.5978
06:20:22|2.5978
06:20:23|2.5978
06:20:24|2.59522
06:20:26|2.59522
06:20:27|2.595
06:20:28|2.58847
06:20:29|2.58666
06:20:30|2.58911
06:20:31|2.58911
06:20:32|2.58393
06:20:33|2.58393
06:20:34|2.58393
06:20:35|2.58906
06:20:36|2.58393
06:20:37|2.58911
06:20:38|2.58395
06:20:39|2.58364
06:20:40|2.58364
06:20:41|2.58333
06:20:42|2.58333
06:20:44|2.58333
06:20:45|2.58333
06:20:46|2.58333
06:20:46|2.58333
06:20:47|2.58675
06:20:49|2.58336
06:20:51|2.58336
06:20:52|2.58336
06:20:53|2.58336
06:20:54|2.58333
06:20:54|2.58252
06:20:56|2.58252
06:20:57|2.583
06:20:57|2.583
06:20:58|2.58157
06:21:00|2.58157
06:21:01|2.58102
06:21:01|2.58102
06:21:03|2.58102
06:21:03|2.58
06:21:05|2.58
06:21:05|2.57835
06:21:06|2.58
06:21:08|2.58
06:21:08|2.57835
06:21:09|2.58
06:21:10|2.58
06:21:12|2.58101
06:21:12|2.58101
06:21:14|2.58102
06:21:15|2.58298
06:21:16|2.58298
06:21:16|2.58298
06:21:17|2.583
06:21:18|2.583
06:21:20|2.583
06:21:20|2.58101
06:21:21|2.583
06:21:22|2.583
06:21:23|2.583
06:21:25|2.583
06:21:25|2.583
06:21:26|2.583
06:21:27|2.58104
06:21:28|2.58299
06:21:30|2.58336
06:21:30|2.58336
06:21:31|2.58336
06:21:33|2.58103
06:21:33|2.58103
06:21:34|2.58103
06:21:35|2.58558
06:21:36|2.58538
06:21:37|2.58538
06:21:38|2.58538
06:21:40|2.58044
06:21:42|2.58538
06:21:43|2.58538
06:21:44|2.58538
06:21:45|2.5864
06:21:47|2.5864
06:21:48|2.5864
06:21:49|2.58538
06:21:50|2.58538
06:21:51|2.58538
06:21:52|2.58539
06:21:53|2.58539
06:21:54|2.58539
06:21:55|2.58539
06:21:56|2.58539
06:21:57|2.58539
06:21:58|2.58539
06:21:59|2.58539
06:22:00|2.58539
06:22:01|2.58539
06:22:02|2.5864
06:22:03|2.5864
06:22:04|2.5864
06:22:05|2.5864
06:22:06|2.5864
06:22:07|2.5864
06:22:08|2.5864
06:22:09|2.5864
06:22:10|2.5864
06:22:11|2.5864
06:22:12|2.5864
06:22:13|2.5864
06:22:14|2.5864
06:22:15|2.5864
06:22:16|2.58538
06:22:17|2.58538
06:22:18|2.58641
06:22:19|2.5854
06:22:20|2.58641
06:22:21|2.58641
06:22:22|2.58641
06:22:23|2.58911
06:22:24|2.59083
06:22:25|2.59083
06:22:26|2.59083
06:22:27|2.59083
06:22:28|2.59083
06:22:29|2.59083
06:22:30|2.59083
06:22:31|2.59207
06:22:32|2.59207
06:22:33|2.59207
06:22:34|2.58736
06:22:35|2.58736
06:22:36|2.58736
06:22:37|2.59241
06:22:38|2.59241
06:22:39|2.59241
06:22:40|2.59241
06:22:42|2.58724
06:22:43|2.58724
06:22:45|2.58724
06:22:46|2.58724
06:22:47|2.58724
06:22:48|2.58724
06:22:49|2.58724
06:22:50|2.58724
06:22:51|2.58727
06:22:52|2.59168
06:22:52|2.59168
06:22:54|2.59168
06:22:55|2.59168
06:22:56|2.59168
06:22:57|2.59168
06:22:58|2.59168
06:22:59|2.59168
06:23:00|2.59146
06:23:01|2.59146
06:23:02|2.59146
06:23:03|2.59146
06:23:05|2.59146
06:23:05|2.59146
06:23:06|2.59146
06:23:07|2.59146
06:23:09|2.59146
06:23:10|2.59183
06:23:11|2.59183
06:23:12|2.59183
06:23:13|2.59183
06:23:14|2.59241
06:23:15|2.59241
06:23:15|2.59241
06:23:17|2.59241
06:23:17|2.59361
06:23:18|2.59361
06:23:20|2.59361
06:23:20|2.59361
06:23:21|2.59361
06:23:23|2.58742
06:23:23|2.58742
06:23:25|2.592
06:23:26|2.58744
06:23:27|2.58744
06:23:28|2.58744
06:23:29|2.58744
06:23:30|2.58744
06:23:31|2.58744
06:23:32|2.58744
06:23:33|2.58744
06:23:33|2.59008
06:23:35|2.59005
06:23:36|2.59005
06:23:37|2.59005
06:23:37|2.59013
06:23:38|2.59013
06:23:40|2.59013
06:23:40|2.59013
06:23:43|2.59013
06:23:44|2.59009
06:23:46|2.59009
06:23:46|2.59009
06:23:48|2.59343
06:23:49|2.59343
06:23:50|2.59343
06:23:51|2.59343
06:23:52|2.59343
06:23:53|2.59343
06:23:54|2.59343
06:23:55|2.59343
06:23:56|2.59343
06:23:58|2.59013
06:23:59|2.59013
06:23:59|2.59013
06:24:00|2.59013
06:24:01|2.59013
06:24:03|2.59013
06:24:04|2.59013
06:24:04|2.59013
06:24:06|2.59013
06:24:07|2.59013
06:24:08|2.59013
06:24:10|2.59013
06:24:10|2.59013
06:24:11|2.5864
06:24:12|2.58565
06:24:13|2.58565
06:24:14|2.58543
06:24:15|2.58543
06:24:16|2.58543
06:24:17|2.58543
06:24:18|2.58543
06:24:19|2.58729
06:24:20|2.58729
06:24:21|2.58543
06:24:22|2.58543
06:24:23|2.58543
06:24:24|2.58543
06:24:25|2.58543
06:24:26|2.58543
06:24:27|2.58543
06:24:28|2.58543
06:24:29|2.58545
06:24:30|2.58545
06:24:31|2.58729
06:24:32|2.58729
06:24:33|2.58729
06:24:34|2.58729
06:24:35|2.58729
06:24:36|2.58729
06:24:37|2.58729
06:24:38|2.58729
06:24:39|2.58729
06:24:40|2.58541
06:24:41|2.58729
06:24:43|2.58729
06:24:45|2.58729
06:24:46|2.58729
06:24:48|2.58538
06:24:49|2.58538
06:24:50|2.58538
06:24:51|2.58538
06:24:52|2.58538
06:24:54|2.58538
06:24:55|2.58538
06:24:56|2.58538
06:24:57|2.58538
06:24:58|2.58538
06:24:59|2.58538
06:25:00|2.58538
06:25:01|2.58538
06:25:02|2.58538
06:25:03|2.58726
06:25:04|2.58726
06:25:05|2.58726
06:25:06|2.58729
06:25:07|2.58729
06:25:08|2.58729
06:25:09|2.58729
06:25:10|2.58729
06:25:11|2.58729
06:25:12|2.58729
06:25:13|2.58729
06:25:14|2.58729
06:25:15|2.58729
06:25:16|2.58729
06:25:17|2.58729
06:25:18|2.58729
06:25:19|2.58729
06:25:20|2.58729
06:25:21|2.58729
06:25:22|2.58729
06:25:23|2.58729
06:25:24|2.58729
06:25:26|2.58859
06:25:26|2.58859
06:25:27|2.58859
06:25:28|2.59297
06:25:29|2.59297
06:25:31|2.59297
06:25:32|2.59297
06:25:32|2.59297
06:25:33|2.59343
06:25:34|2.59343
06:25:35|2.59343
06:25:36|2.59355
06:25:37|2.5885
06:25:38|2.5885
06:25:40|2.5885
06:25:41|2.5885
06:25:42|2.5885
06:25:42|2.5885
06:25:44|2.5885
06:25:45|2.58539
06:25:46|2.58539
06:25:48|2.58539
06:25:49|2.58539
06:25:50|2.58539
06:25:51|2.59104
06:25:52|2.59104
06:25:53|2.59104
06:25:54|2.59104
06:25:56|2.59104
06:25:57|2.59104
06:25:58|2.59104
06:25:59|2.59105
06:26:00|2.59105
06:26:01|2.59105
06:26:02|2.59105
06:26:03|2.59105
06:26:04|2.59105
06:26:05|2.58862
06:26:06|2.58862
06:26:07|2.58862
06:26:08|2.58862
06:26:09|2.58862
06:26:10|2.59105
06:26:11|2.59105
06:26:12|2.59105
06:26:13|2.59105
06:26:14|2.59105
06:26:15|2.59167
06:26:16|2.59167
06:26:17|2.59167
06:26:18|2.59105
06:26:19|2.59206
06:26:20|2.59206
06:26:21|2.59206
06:26:22|2.59206
06:26:23|2.59996
06:26:24|2.59996
06:26:25|2.59963
06:26:26|2.59705
06:26:27|2.59705
06:26:28|2.59458
06:26:29|2.59458
06:26:30|2.59458
06:26:31|2.59458
06:26:32|2.59458
06:26:33|2.59474
06:26:34|2.59474
06:26:35|2.59474
06:26:36|2.59474
06:26:37|2.59474
06:26:38|2.59474
06:26:39|2.59474
06:26:40|2.59474
06:26:41|2.59491
06:26:42|2.59491
06:26:43|2.59497
06:26:44|2.59503
06:26:46|2.59503
06:26:47|2.59503
06:26:49|2.59949
06:26:50|2.59949
06:26:51|2.59949
06:26:52|2.59949
06:26:52|2.59962
06:26:54|2.59962
06:26:56|2.59944
06:26:56|2.59944
06:26:58|2.59944
06:26:58|2.59944
06:27:00|2.59944
06:27:01|2.59944
06:27:02|2.59944
06:27:03|2.59944
06:27:04|2.59944
06:27:06|2.59549
06:27:07|2.59549
06:27:07|2.59549
06:27:08|2.59961
06:27:09|2.60033
06:27:10|2.59949
06:27:12|2.59949
06:27:13|2.59949
06:27:13|2.59944
06:27:14|2.59944
06:27:16|2.59944
06:27:17|2.59949
06:27:18|2.59949
06:27:19|2.59949
06:27:20|2.59949
06:27:21|2.59949
06:27:22|2.59949
06:27:23|2.59944
06:27:24|2.59944
06:27:25|2.60019
06:27:26|2.60019
06:27:27|2.60019
06:27:28|2.59949
06:27:29|2.59949
06:27:30|2.60019
06:27:31|2.60179
06:27:32|2.60179
06:27:33|2.60282
06:27:34|2.59957
06:27:35|2.59957
06:27:36|2.59957
06:27:37|2.59957
06:27:39|2.60282
06:27:39|2.60282
06:27:40|2.60282
06:27:41|2.60282
06:27:42|2.60282
06:27:43|2.59977
06:27:44|2.59944
06:27:46|2.59944
06:27:47|2.59957
06:27:48|2.59963
06:27:49|2.59963
06:27:51|2.59963
06:27:52|2.59963
06:27:53|2.59592
06:27:54|2.59592
06:27:55|2.59592
06:27:57|2.59604
06:27:57|2.5945
06:27:59|2.59288
06:28:00|2.59391
06:28:02|2.59391
06:28:03|2.59446
06:28:04|2.59446
06:28:05|2.59446
06:28:06|2.59105
06:28:07|2.59105
06:28:09|2.59598
06:28:10|2.59217
06:28:11|2.59217
06:28:13|2.59597
06:28:13|2.59227
06:28:14|2.59227
06:28:15|2.59227
06:28:16|2.59227
06:28:17|2.59227
06:28:18|2.59227
06:28:19|2.59733
06:28:21|2.59733
06:28:22|2.59733
06:28:23|2.59482
06:28:24|2.59482
06:28:25|2.59482
06:28:26|2.59482
06:28:27|2.59482
06:28:28|2.59482
06:28:29|2.59481
06:28:30|2.59481
06:28:31|2.59481
06:28:32|2.59481
06:28:33|2.59481
06:28:34|2.59481
06:28:35|2.59479
06:28:36|2.59479
06:28:37|2.59479
06:28:38|2.59479
06:28:39|2.59479
06:28:40|2.59479
06:28:41|2.59479
06:28:42|2.59479
06:28:43|2.59479
06:28:44|2.59479
06:28:45|2.59469
06:28:46|2.59482
06:28:47|2.59482
06:28:49|2.59482
06:28:50|2.59469
06:28:51|2.59469
06:28:52|2.59116
06:28:53|2.59116
06:28:54|2.59117
06:28:55|2.59601
06:28:56|2.59601
06:28:57|2.59601
06:28:58|2.59601
06:29:00|2.59119
06:29:01|2.59119
06:29:01|2.59119
06:29:02|2.59119
06:29:04|2.59119
06:29:04|2.59119
06:29:05|2.59105
06:29:07|2.59105
06:29:07|2.59105
06:29:09|2.59105
06:29:10|2.59105
06:29:10|2.59105
06:29:11|2.59105
06:29:13|2.59124
06:29:13|2.59124
06:29:14|2.59124
06:29:15|2.59124
06:29:16|2.59124
06:29:17|2.59124
06:29:18|2.59124
06:29:19|2.5914
06:29:21|2.5914
06:29:22|2.5914
06:29:23|2.5914
06:29:23|2.5914
06:29:25|2.5914
06:29:25|2.5914
06:29:26|2.59469
06:29:28|2.59469
06:29:28|2.59469
06:29:29|2.59469
06:29:30|2.59469
06:29:31|2.59469
06:29:32|2.59469
06:29:34|2.59469
06:29:34|2.59469
06:29:35|2.59469
06:29:36|2.59469
06:29:37|2.59602
06:29:39|2.59602
06:29:40|2.59602
06:29:40|2.59602
06:29:42|2.59602
06:29:43|2.59602
06:29:43|2.59602
06:29:44|2.59469
06:29:45|2.59469
06:29:46|2.59469
06:29:48|2.59602
06:29:50|2.59152
06:29:52|2.59106
06:29:53|2.59106
06:29:54|2.59106
06:29:56|2.59106
06:29:57|2.59106
06:29:58|2.59106
06:29:59|2.59106
06:30:01|2.59106
06:30:02|2.59106
06:30:02|2.59106
06:30:03|2.59105
06:30:04|2.59107
06:30:06|2.59107
06:30:06|2.59119
06:30:08|2.59118
06:30:08|2.59118
06:30:09|2.59609
06:30:10|2.59609
06:30:11|2.59606
06:30:13|2.59606
06:30:13|2.59609
06:30:14|2.59132
06:30:15|2.59608
06:30:16|2.59608
06:30:17|2.59608
06:30:18|2.59608
06:30:19|2.59608
06:30:20|2.59608
06:30:21|2.59608
06:30:22|2.59608
06:30:23|2.59608
06:30:24|2.59609
06:30:25|2.59608
06:30:26|2.59608
06:30:27|2.59608
06:30:28|2.59608
06:30:29|2.59608
06:30:30|2.59608
06:30:31|2.59608
06:30:32|2.59608
06:30:33|2.59608
06:30:34|2.59687
06:30:35|2.59608
06:30:36|2.59608
06:30:37|2.59608
06:30:38|2.59608
06:30:39|2.59608
06:30:40|2.59608
06:30:41|2.59608
06:30:42|2.59608
06:30:43|2.59608
06:30:44|2.59608
06:30:45|2.59608
06:30:47|2.59608
06:30:48|2.59608
06:30:50|2.59608
06:30:51|2.59608
06:30:52|2.59608
06:30:53|2.59687
06:30:55|2.59726
06:30:55|2.59726
06:30:57|2.59782
06:30:58|2.59608
06:30:58|2.59608
06:31:01|2.59608
06:31:01|2.59608
06:31:02|2.59608
06:31:03|2.59608
06:31:05|2.59608
06:31:05|2.59608
06:31:07|2.59608
06:31:08|2.59726
06:31:09|2.59118
06:31:10|2.59118
06:31:11|2.59118
06:31:12|2.59118
06:31:13|2.59118
06:31:14|2.59118
06:31:15|2.59118
06:31:16|2.59118
06:31:17|2.59118
06:31:18|2.59216
06:31:19|2.59216
06:31:20|2.59195
06:31:21|2.59195
06:31:22|2.59195
06:31:23|2.59195
06:31:24|2.59195
06:31:25|2.59206
06:31:26|2.59206
06:31:27|2.59206
06:31:28|2.59206
06:31:29|2.59206
06:31:30|2.59218
06:31:31|2.59218
06:31:32|2.59218
06:31:33|2.59218
06:31:34|2.59218
06:31:35|2.59218
06:31:36|2.59218
06:31:37|2.59218
06:31:38|2.59556
06:31:39|2.59218
06:31:40|2.59218
06:31:41|2.59218
06:31:42|2.59218
06:31:43|2.59218
06:31:44|2.59218
06:31:45|2.59218
06:31:46|2.59218
06:31:47|2.59218
06:31:48|2.59542
06:31:50|2.59542
06:31:52|2.59219
06:31:53|2.59219
06:31:54|2.59726
06:31:56|2.59726
06:31:57|2.59726
06:31:59|2.59726
06:32:00|2.59726
06:32:01|2.59575
06:32:02|2.59575
06:32:03|2.59575
06:32:04|2.59999
06:32:05|2.59999
06:32:06|2.59999
06:32:07|2.59999
06:32:08|2.59999
06:32:09|2.59999
06:32:10|2.59999
06:32:11|2.59999
06:32:12|2.59999
06:32:13|2.59999
06:32:14|2.59999
06:32:15|2.59999
06:32:17|2.59999
06:32:17|2.59999
06:32:19|2.59999
06:32:20|2.59999
06:32:21|2.59999
06:32:21|2.59999
06:32:23|2.59999
06:32:24|2.59999
06:32:25|2.59999
06:32:26|2.59999
06:32:27|2.59999
06:32:28|2.59742
06:32:29|2.59742
06:32:30|2.59742
06:32:31|2.59742
06:32:31|2.59741
06:32:32|2.59741
06:32:34|2.59741
06:32:34|2.59741
06:32:36|2.59741
06:32:36|2.59741
06:32:37|2.59741
06:32:39|2.59741
06:32:40|2.59742
06:32:41|2.59995
06:32:42|2.59995
06:32:43|2.59995
06:32:44|2.59995
06:32:45|2.59995
06:32:45|2.59995
06:32:46|2.59995
06:32:48|2.59995
06:32:49|2.59995
06:32:50|2.59995
06:32:52|2.59995
06:32:53|2.59995
06:32:54|2.59995
06:32:55|2.59999
06:32:56|2.60074
06:32:57|2.60074
06:32:58|2.60074
06:32:59|2.60074
06:33:00|2.60074
06:33:02|2.60074
06:33:03|2.60074
06:33:04|2.60123
06:33:05|2.60123
06:33:06|2.60123
06:33:07|2.60123
06:33:08|2.60123
06:33:09|2.60123
06:33:11|2.59995
06:33:12|2.59995
06:33:12|2.59995
06:33:13|2.59995
06:33:14|2.59995
06:33:17|2.60001
06:33:18|2.59999
06:33:19|2.59999
06:33:19|2.59999
06:33:21|2.59999
06:33:23|2.59999
06:33:23|2.60001
06:33:25|2.60001
06:33:25|2.60001
06:33:26|2.60001
06:33:28|2.60001
06:33:28|2.60001
06:33:29|2.60001
06:33:30|2.60001
06:33:31|2.60001
06:33:32|2.60001
06:33:33|2.60001
06:33:34|2.59995
06:33:35|2.59995
06:33:37|2.59995
06:33:37|2.59995
06:33:38|2.59995
06:33:40|2.59995
06:33:40|2.59995
06:33:42|2.59995
06:33:43|2.59995
06:33:43|2.59995
06:33:45|2.59995
06:33:45|2.59995
06:33:47|2.59997
06:33:47|2.60122
06:33:48|2.60122
06:33:49|2.60122
06:33:50|2.60122
06:33:52|2.60122
06:33:53|2.60122
06:33:54|2.60122
06:33:55|2.59746
06:33:57|2.59747
06:33:59|2.59747
06:34:00|2.60114
06:34:00|2.60114
06:34:02|2.60252
06:34:03|2.60252
06:34:04|2.60252
06:34:05|2.60009
06:34:06|2.60009
06:34:08|2.60009
06:34:09|2.60009
06:34:09|2.6001
06:34:11|2.60009
06:34:12|2.60145
06:34:12|2.60145
06:34:14|2.60145
06:34:15|2.60145
06:34:17|2.60145
06:34:18|2.60145
06:34:19|2.60014
06:34:20|2.60014
06:34:21|2.60014
06:34:21|2.60014
06:34:22|2.60014
06:34:24|2.60014
06:34:25|2.60013
06:34:26|2.60014
06:34:27|2.60014
06:34:27|2.60014
06:34:29|2.5954
06:34:30|2.5954
06:34:30|2.5954
06:34:32|2.5954
06:34:32|2.5954
06:34:34|2.59591
06:34:35|2.5954
06:34:36|2.5954
06:34:37|2.59585
06:34:38|2.59581
06:34:39|2.59581
06:34:40|2.59581
06:34:41|2.59581
06:34:42|2.59581
06:34:43|2.59581
06:34:44|2.59581
06:34:45|2.59581
06:34:46|2.5922
06:34:47|2.5922
06:34:48|2.5922
06:34:49|2.5922
06:34:50|2.5922
06:34:51|2.5922
06:34:52|2.5922
06:34:54|2.59599
06:34:55|2.59599
06:34:56|2.59219
06:34:57|2.59219
06:34:59|2.5959
06:35:00|2.5959
06:35:01|2.59598
06:35:02|2.59598
06:35:04|2.59598
06:35:04|2.59598
06:35:05|2.59604
06:35:07|2.59601
06:35:08|2.59601
06:35:09|2.59601
06:35:10|2.59877
06:35:11|2.59877
06:35:12|2.59877
06:35:13|2.59877
06:35:14|2.59877
06:35:15|2.59877
06:35:16|2.59877
06:35:17|2.59877
06:35:18|2.59877
06:35:19|2.59877
06:35:20|2.59877
06:35:21|2.59877
06:35:22|2.60128
06:35:23|2.60128
06:35:24|2.59886
06:35:25|2.59886
06:35:26|2.59616
06:35:27|2.59616
06:35:28|2.59616
06:35:29|2.598
06:35:30|2.598
06:35:31|2.59876
06:35:32|2.59616
06:35:33|2.59616
06:35:34|2.59616
06:35:35|2.59616
06:35:36|2.59876
06:35:37|2.59876
06:35:38|2.59876
06:35:39|2.59876
06:35:40|2.59876
06:35:41|2.59876
06:35:42|2.60354
06:35:43|2.60354
06:35:44|2.60354
06:35:45|2.60354
06:35:46|2.60394
06:35:47|2.60394
06:35:48|2.59499
06:35:49|2.59361
06:35:50|2.59361
06:35:51|2.59361
06:35:52|2.5943
06:35:53|2.59223
06:35:55|2.59223
06:35:57|2.5943
06:35:57|2.5943
06:35:59|2.5943
06:35:59|2.5943
06:36:00|2.5943
06:36:01|2.5943
06:36:03|2.5943
06:36:04|2.5943
06:36:05|2.5943
06:36:07|2.5943
06:36:07|2.59223
06:36:08|2.5943
06:36:09|2.5943
06:36:10|2.5943
06:36:11|2.59106
06:36:12|2.59105
06:36:13|2.59105
06:36:14|2.59105
06:36:15|2.59105
06:36:16|2.59223
06:36:17|2.592
06:36:18|2.59105
06:36:19|2.59106
06:36:20|2.59106
06:36:21|2.59106
06:36:22|2.59105
06:36:23|2.59105
06:36:24|2.59105
06:36:25|2.59105
06:37:26|2.59703
06:37:28|2.59703
06:37:28|2.59703
06:37:29|2.59703
06:37:30|2.59703
06:37:31|2.59703
06:37:32|2.59703
06:37:34|2.59703
06:37:34|2.59703
06:37:35|2.59703
06:37:36|2.59183
06:37:37|2.59183
06:37:38|2.59183
06:37:39|2.59183
06:37:40|2.59183
06:37:41|2.59183
06:37:42|2.59183
06:37:43|2.5949
06:37:44|2.5949
06:37:45|2.5949
06:37:46|2.59
06:37:47|2.5932
06:37:48|2.5932
06:37:49|2.59312
06:37:50|2.59312
06:37:51|2.59312
06:37:52|2.59312
06:37:53|2.59312
06:37:54|2.59312
06:37:56|2.59312
06:37:58|2.59312
06:37:58|2.59312
06:38:00|2.59291
06:38:01|2.59291
06:38:02|2.59291
06:38:03|2.59291
06:38:04|2.58852
06:38:05|2.58852
06:38:06|2.58852
06:38:08|2.58852
06:38:09|2.58852
06:38:10|2.58852
06:38:11|2.58852
06:38:12|2.58852
06:38:13|2.58852
06:38:14|2.58852
06:38:15|2.58852
06:38:16|2.58852
06:38:17|2.58801
06:38:18|2.58801
06:38:19|2.58801
06:38:20|2.58801
06:38:21|2.58801
06:38:22|2.58801
06:38:23|2.58801
06:38:24|2.58801
06:38:25|2.58801
06:38:26|2.58754
06:38:27|2.58754
06:38:28|2.58754
06:38:29|2.58754
06:38:31|2.58754
06:38:31|2.58754
06:38:32|2.58754
06:38:34|2.58754
06:38:34|2.59231
06:38:35|2.58754
06:38:36|2.58754
06:38:37|2.58754
06:38:38|2.58754
06:38:39|2.59227
06:38:40|2.58755
06:38:41|2.58755
06:38:42|2.58755
06:38:43|2.58755
06:38:44|2.58755
06:38:45|2.58755
06:38:46|2.58755
06:38:47|2.58755
06:38:48|2.58755
06:38:49|2.58755
06:38:50|2.58755
06:38:51|2.58727
06:38:52|2.58727
06:38:53|2.58657
06:38:54|2.58755
06:38:55|2.58755
06:38:56|2.58755
06:38:58|2.58755
06:39:00|2.58755
06:39:00|2.58755
06:39:03|2.58755
06:39:03|2.58657
06:39:05|2.58657
06:39:07|2.58657
06:39:07|2.58657
06:39:09|2.58639
06:39:10|2.58657
06:39:11|2.58657
06:39:12|2.586
06:39:13|2.586
06:39:14|2.58639
06:39:15|2.58639
06:39:16|2.58639
06:39:17|2.58639
06:39:18|2.58553
06:39:19|2.58539
06:39:20|2.58539
06:39:21|2.58539
06:39:22|2.58539
06:39:23|2.58539
06:39:24|2.58539
06:39:25|2.58539
06:39:26|2.58539
06:39:27|2.58539
06:39:28|2.58539
06:39:29|2.58539
06:39:30|2.58539
06:39:31|2.58538
06:39:32|2.58538
06:39:33|2.58538
06:39:34|2.58538
06:39:35|2.58756
06:39:36|2.58539
06:39:37|2.58539
06:39:38|2.58538
06:39:39|2.58539
06:39:40|2.58539
06:39:41|2.58539
06:39:42|2.58539
06:39:43|2.58538
06:39:44|2.58538
06:39:45|2.58538
06:39:46|2.58538
06:39:47|2.58538
06:39:48|2.58538
06:39:49|2.58538
06:39:50|2.58538
06:39:51|2.58538
06:39:52|2.58538
06:39:53|2.58538
06:39:54|2.58535
06:39:55|2.58535
06:39:56|2.58535
06:39:57|2.58535
06:39:59|2.58535
06:40:00|2.58535
06:40:02|2.58535
06:40:03|2.58535
06:40:04|2.58535
06:40:05|2.58535
06:40:06|2.58535
06:40:08|2.58538
06:40:09|2.58535
06:40:10|2.58407
06:40:11|2.58407
06:40:13|2.58407
06:40:13|2.58533
06:40:14|2.58533
06:40:15|2.58535
06:40:16|2.58407
06:40:18|2.58407
06:40:18|2.58407
06:40:19|2.584
06:40:20|2.584
06:40:22|2.58408
06:40:23|2.58408
06:40:23|2.58408
06:40:24|2.58408
06:40:26|2.58408
06:40:27|2.58408
06:40:28|2.58408
06:40:29|2.58408
06:40:30|2.58407
06:40:31|2.58407
06:40:32|2.58407
06:40:33|2.58407
06:40:34|2.58407
06:40:35|2.58407
06:40:35|2.58407
06:40:36|2.58407
06:40:38|2.584
06:40:39|2.584
06:40:40|2.584
06:40:41|2.584
06:40:41|2.58407
06:40:43|2.58407
06:40:43|2.58407
06:40:45|2.58407
06:40:45|2.58407
06:40:47|2.58407
06:40:48|2.58535
06:40:49|2.58535
06:40:50|2.58535
06:40:51|2.58535
06:40:52|2.58535
06:40:53|2.58535
06:40:54|2.58535
06:40:55|2.58535
06:40:56|2.58535
06:40:57|2.58535
06:40:58|2.58535
06:41:00|2.58535
06:41:01|2.58535
06:41:03|2.58749
06:41:04|2.58749
06:41:05|2.58749
06:41:06|2.58749
06:41:07|2.58745
06:41:09|2.58745
06:41:09|2.58407
06:41:10|2.58407
06:41:11|2.58407
06:41:12|2.5841
06:41:14|2.5841
06:41:16|2.5841
06:41:16|2.5841
06:41:18|2.5841
06:41:18|2.58535
06:41:19|2.5841
06:41:20|2.5841
06:41:21|2.58737
06:41:23|2.5841
06:41:23|2.5841
06:41:24|2.5841
06:41:25|2.5841
06:41:26|2.5841
06:41:27|2.58318
06:41:28|2.58318
06:41:29|2.58318
06:41:30|2.58318
06:41:31|2.58318
06:41:32|2.58318
06:41:33|2.58318
06:41:34|2.58318
06:41:35|2.58318
06:41:36|2.58318
06:41:37|2.58318
06:41:38|2.5841
06:41:39|2.5841
06:41:40|2.58318
06:41:41|2.58318
06:41:42|2.58318
06:41:43|2.5841
06:41:44|2.5841
06:41:45|2.58318
06:41:46|2.5841
06:41:47|2.5841
06:41:48|2.5841
06:41:49|2.5841
06:41:50|2.5841
06:41:52|2.5841
06:41:52|2.5841
06:41:53|2.5841
06:41:55|2.5841
06:41:56|2.5841
06:41:56|2.5841
06:41:58|2.5841
06:41:59|2.5841
06:42:00|2.5841
06:42:02|2.5841
06:42:03|2.5841
06:42:05|2.5841
06:42:06|2.5841
06:42:06|2.58318
06:42:07|2.58318
06:42:08|2.58318
06:42:10|2.58318
06:42:10|2.58318
06:42:11|2.58318
06:42:13|2.58318
06:42:14|2.58307
06:42:15|2.58307
06:42:15|2.58307
06:42:17|2.58307
06:42:18|2.58398
06:42:19|2.58164
06:42:20|2.58164
06:42:21|2.58029
06:42:22|2.58029
06:42:23|2.58318
06:42:25|2.58318
06:42:25|2.58
06:42:26|2.58
06:42:28|2.58
06:42:28|2.58
06:42:29|2.58
06:42:30|2.58
06:42:31|2.58
06:42:32|2.57856
06:42:33|2.57856
06:42:34|2.57968
06:42:36|2.57968
06:42:36|2.57968
06:42:37|2.57968
06:42:38|2.57968
06:42:39|2.57968
06:42:40|2.57968
06:42:41|2.57715
06:42:42|2.57715
06:42:43|2.57656
06:42:44|2.57656
06:42:45|2.57656
06:42:46|2.57699
06:42:47|2.57744
06:42:48|2.57296
06:42:49|2.57296
06:42:50|2.57732
06:42:51|2.57296
06:42:52|2.57296
06:42:53|2.57296
06:42:54|2.57718
06:42:55|2.57718
06:42:56|2.57718
06:42:57|2.57732
06:42:59|2.57732
06:42:59|2.57732
06:43:01|2.57732
06:43:03|2.57732
06:43:04|2.57732
06:43:05|2.57276
06:43:05|2.57276
06:43:07|2.57276
06:43:09|2.57689
06:43:10|2.57689
06:43:10|2.57689
06:43:12|2.57689
06:43:13|2.57689
06:43:14|2.57689
06:43:15|2.57671
06:43:16|2.57671
06:43:17|2.57671
06:43:18|2.57671
06:43:19|2.57659
06:43:20|2.57657
06:43:21|2.57657
06:43:22|2.57298
06:43:23|2.57299
06:43:24|2.57299
06:43:25|2.57299
06:43:26|2.57299
06:43:27|2.57299
06:43:28|2.57299
06:43:29|2.57299
06:43:30|2.57299
06:43:31|2.57299
06:43:32|2.57299
06:43:33|2.57299
06:43:34|2.57299
06:43:35|2.57299
06:43:36|2.57299
06:43:37|2.57299
06:43:38|2.57299
06:43:39|2.57298
06:43:40|2.57298
06:43:42|2.57297
06:43:43|2.57297
06:43:43|2.57297
06:43:45|2.57233
06:43:46|2.57233
06:43:46|2.57233
06:43:48|2.57233
06:43:49|2.57299
06:43:50|2.573
06:43:51|2.573
06:43:52|2.573
06:43:52|2.57624
06:43:54|2.57624
06:43:55|2.57624
06:43:56|2.57624
06:43:57|2.57624
06:43:58|2.57624
06:43:59|2.57624
06:44:00|2.57609
06:44:01|2.57609
06:44:03|2.57609
06:44:04|2.57609
06:44:04|2.57609
06:44:06|2.57609
06:44:07|2.57599
06:44:08|2.57599
06:44:10|2.57617
06:44:10|2.57617
06:44:12|2.573
06:44:13|2.572
06:44:14|2.572
06:44:15|2.56999
06:44:16|2.56634
06:44:17|2.56634
06:44:18|2.56634
06:44:19|2.56985
06:44:20|2.56985
06:44:22|2.56981
06:44:22|2.56981
06:44:23|2.56984
06:44:24|2.56578
06:44:25|2.56998
06:44:26|2.56428
06:44:27|2.56428
06:44:28|2.56428
06:44:29|2.5654
06:44:30|2.56578
06:44:31|2.56578
06:44:32|2.56429
06:44:33|2.56429
06:44:34|2.56281
06:44:35|2.56281
06:44:36|2.56281
06:44:37|2.56281
06:44:38|2.56281
06:44:39|2.56281
06:44:40|2.56499
06:44:41|2.56578
06:44:42|2.56578
06:44:43|2.56499
06:44:44|2.56281
06:44:45|2.56281
06:44:46|2.56281
06:44:47|2.56281
06:44:48|2.56282
06:44:49|2.56282
06:44:50|2.56282
06:44:51|2.56282
06:44:52|2.56282
06:44:53|2.56282
06:44:54|2.56282
06:44:55|2.56282
06:44:56|2.56282
06:44:57|2.56282
06:44:58|2.56498
06:44:59|2.56282
06:45:00|2.56282
06:45:01|2.56282
06:45:03|2.56282
06:45:05|2.56282
06:45:06|2.56282
06:45:07|2.56282
06:45:08|2.56282
06:45:09|2.56282
06:45:10|2.56282
06:45:11|2.56499
06:45:12|2.56499
06:45:13|2.56499
06:45:15|2.56498
06:45:16|2.56577
06:45:17|2.56577
06:45:18|2.56577
06:45:19|2.56577
06:45:20|2.56577
06:45:21|2.56282
06:45:22|2.56282
06:45:23|2.56571
06:45:24|2.56283
06:45:25|2.56283
06:45:26|2.56283
06:45:27|2.56283
06:45:28|2.56283
06:45:29|2.56578
06:45:30|2.56795
06:45:31|2.56795
06:45:32|2.56513
06:45:33|2.56513
06:45:34|2.56794
06:45:35|2.56516
06:45:36|2.56283
06:45:37|2.56512
06:45:39|2.56512
06:45:39|2.56512
06:45:40|2.56513
06:45:41|2.56513
06:45:42|2.56513
06:45:43|2.56513
06:45:44|2.56513
06:45:45|2.56794
06:45:46|2.56794
06:45:47|2.56794
06:45:48|2.56794
06:45:49|2.56794
06:45:50|2.56794
06:45:51|2.56794
06:45:52|2.56794
06:45:53|2.56794
06:45:54|2.56794
06:45:56|2.56794
06:45:57|2.56538
06:45:58|2.56538
06:45:59|2.56538
06:46:00|2.56538
06:46:01|2.56794
06:46:02|2.56146
06:46:03|2.56146
06:46:05|2.56146
06:46:06|2.56146
06:46:07|2.56146
06:46:08|2.56146
06:46:10|2.56146
06:46:11|2.56281
06:46:11|2.56281
06:46:13|2.56333
06:46:13|2.565
06:46:15|2.565
06:46:16|2.56333
06:46:17|2.565
06:46:18|2.565
06:46:20|2.565
06:46:20|2.565
06:46:22|2.56503
06:46:22|2.565
06:46:23|2.56609
06:46:24|2.56609
06:46:25|2.56609
06:46:26|2.56609
06:46:27|2.56609
06:46:28|2.56609
06:46:29|2.56336
06:46:30|2.56609
06:46:31|2.56501
06:46:32|2.565
06:46:33|2.5653
06:46:34|2.5653
06:46:35|2.5653
06:46:36|2.5653
06:46:38|2.5653
06:46:39|2.5653
06:46:40|2.5653
06:46:41|2.5653
06:46:42|2.56655
06:46:43|2.56655
06:46:44|2.56655
06:46:45|2.5661
06:46:46|2.5661
06:46:47|2.566
06:46:48|2.56611
06:46:49|2.56611
06:46:50|2.56611
06:46:51|2.5661
06:46:52|2.56611
06:46:53|2.56995
06:46:54|2.56995
06:46:55|2.56995
06:46:56|2.56995
06:46:58|2.56995
06:46:59|2.57087
06:46:59|2.56812
06:47:01|2.56812
06:47:02|2.56812
06:47:02|2.57326
06:47:03|2.57326
06:47:05|2.57326
06:47:07|2.57326
06:47:08|2.57326
06:47:09|2.57326
06:47:10|2.57326
06:47:11|2.57326
06:47:12|2.57326
06:47:13|2.57326
06:47:15|2.57326
06:47:15|2.573
06:47:16|2.573
06:47:18|2.573
06:47:18|2.57326
06:47:19|2.57326
06:47:21|2.57326
06:47:21|2.57326
06:47:22|2.57326
06:47:23|2.57326
06:47:24|2.57326
06:47:25|2.57336
06:47:26|2.57336
06:47:28|2.57336
06:47:28|2.57326
06:47:29|2.57366
06:47:30|2.57366
06:47:32|2.57425
06:47:32|2.57488
06:47:33|2.57488
06:47:34|2.57425
06:47:35|2.57048
06:47:37|2.57048
06:47:38|2.57048
06:47:39|2.57048
06:47:40|2.57516
06:47:41|2.57516
06:47:42|2.57516
06:47:43|2.57516
06:47:44|2.57516
06:47:45|2.57517
06:47:46|2.57517
06:47:47|2.57517
06:47:48|2.57517
06:47:49|2.57517
06:47:50|2.57517
06:47:51|2.57517
06:47:52|2.57517
06:47:53|2.57517
06:47:54|2.57224
06:47:55|2.57224
06:47:56|2.57336
06:47:57|2.57503
06:47:58|2.57503
06:47:59|2.57503
06:48:00|2.57503
06:48:01|2.57224
06:48:02|2.572
06:48:03|2.5729
06:48:04|2.5729
06:48:05|2.5729
06:48:07|2.5729
06:48:08|2.57503
06:48:09|2.57517
06:48:11|2.57517
06:48:11|2.57517
06:48:12|2.57517
06:48:13|2.57522
06:48:15|2.58029
06:48:16|2.58029
06:48:16|2.57569
06:48:18|2.58156
06:48:18|2.58157
06:48:20|2.58157
06:48:21|2.58157
06:48:22|2.576
06:48:23|2.576
06:48:24|2.576
06:48:24|2.576
06:48:26|2.58162
06:48:27|2.58162
06:48:28|2.58162
06:48:28|2.58162
06:48:30|2.58162
06:48:31|2.58162
06:48:32|2.58162
06:48:33|2.58193
06:48:34|2.58162
06:48:34|2.58162
06:48:36|2.58162
06:48:37|2.58162
06:48:38|2.58162
06:48:38|2.58162
06:48:40|2.58162
06:48:40|2.58162
06:48:42|2.58162
06:48:42|2.58162
06:48:44|2.58165
06:48:45|2.58165
06:48:45|2.58165
06:48:46|2.58165
06:48:48|2.58162
06:48:48|2.58162
06:48:50|2.58162
06:48:50|2.58162
06:48:52|2.58162
06:48:53|2.58162
06:48:54|2.58162
06:48:55|2.58162
06:48:56|2.58162
06:48:57|2.58162
06:48:57|2.58165
06:48:58|2.58165
06:49:00|2.58165
06:49:02|2.58165
06:49:02|2.58165
06:49:04|2.58165
06:49:04|2.58162
06:49:05|2.58162
06:49:06|2.58162
06:49:07|2.58162
06:49:08|2.58162
06:49:10|2.58162
06:49:11|2.58162
06:49:12|2.58162
06:49:14|2.58162
06:49:15|2.58162
06:49:16|2.58162
06:49:17|2.58162
06:49:18|2.58162
06:49:19|2.58165
06:49:20|2.58165
06:49:21|2.58165
06:49:21|2.58165
06:49:23|2.58165
06:49:24|2.58165
06:49:25|2.58165
06:49:26|2.58165
06:49:27|2.58165
06:49:28|2.58258
06:49:29|2.58258
06:49:30|2.58258
06:49:31|2.58258
06:49:32|2.58258
06:49:33|2.58286
06:49:34|2.58286
06:49:35|2.58286
06:49:36|2.58286
06:49:36|2.58258
06:49:38|2.58258
06:49:39|2.58258
06:49:40|2.58334
06:49:42|2.58334
06:49:42|2.58334
06:49:43|2.582
06:49:44|2.582
06:49:45|2.58774
06:49:46|2.58774
06:49:47|2.58774
06:49:48|2.58774
06:49:49|2.58867
06:49:50|2.58867
06:49:51|2.5835
06:49:52|2.5835
06:49:53|2.5835
06:49:54|2.5835
06:49:55|2.5835
06:49:56|2.5835
06:49:57|2.5835
06:49:58|2.5835
06:49:59|2.5835
06:50:00|2.5835
06:50:02|2.58351
06:50:02|2.58351
06:50:03|2.58656
06:50:04|2.58656
06:50:05|2.58656
06:50:06|2.58656
06:50:08|2.5835
06:50:10|2.58351
06:50:11|2.5875
06:50:12|2.58351
06:50:12|2.58351
06:50:14|2.58351
06:50:15|2.58351
06:50:16|2.58351
06:50:17|2.58759
06:50:18|2.58435
06:50:19|2.58435
06:50:20|2.58435
06:50:21|2.58435
06:50:23|2.58435
06:50:24|2.58435
06:50:24|2.58435
06:50:26|2.58436
06:50:27|2.58435
06:50:28|2.583
06:50:29|2.583
06:50:30|2.583
06:50:31|2.583
06:50:32|2.58258
06:50:34|2.58562
06:50:35|2.58562
06:50:36|2.58562
06:50:37|2.58562
06:50:38|2.58556
06:50:38|2.58562
06:50:40|2.58562
06:50:41|2.58562
06:50:42|2.58562
06:50:43|2.58255
06:50:44|2.58255
06:50:44|2.58255
06:50:46|2.58571
06:50:47|2.58571
06:50:47|2.58571
06:50:49|2.58256
06:50:50|2.58256
06:50:51|2.58256
06:50:52|2.58256
06:50:53|2.58256
06:50:54|2.58238
06:50:55|2.58238
06:50:56|2.58255
06:50:57|2.58237
06:50:58|2.58237
06:50:58|2.58237
06:51:00|2.58237
06:51:01|2.58237
06:51:01|2.58237
06:51:02|2.5825
06:51:04|2.5825
06:51:05|2.5825
06:51:05|2.5825
06:51:06|2.5825
06:51:07|2.5823
06:51:10|2.5823
06:51:11|2.5823
06:51:12|2.5823
06:51:13|2.5823
06:51:14|2.5823
06:51:15|2.58325
06:51:16|2.58325
06:51:17|2.58325
06:51:18|2.58325
06:51:19|2.58325
06:51:20|2.58325
06:51:22|2.5823
06:51:23|2.5823
06:51:24|2.58589
06:51:25|2.58239
06:51:26|2.58649
06:51:27|2.58326
06:51:28|2.58326
06:51:29|2.582
06:51:30|2.582
06:51:31|2.582
06:51:32|2.582
06:51:33|2.582
06:51:34|2.5825
06:51:35|2.5825
06:51:36|2.5825
06:51:37|2.5825
06:51:39|2.5825
06:51:40|2.5825
06:51:41|2.5825
06:51:41|2.5825
06:51:43|2.5825
06:51:44|2.5825
06:51:45|2.5825
06:51:46|2.5825
06:51:47|2.5825
06:51:48|2.5825
06:51:48|2.5825
06:51:49|2.58546
06:51:51|2.58546
06:51:52|2.58
06:51:53|2.58
06:51:53|2.58
06:51:55|2.57741
06:51:56|2.57741
06:51:57|2.57741
06:51:58|2.5799
06:51:59|2.58081
06:52:00|2.58081
06:52:01|2.58081
06:52:02|2.58081
06:52:03|2.58081
06:52:04|2.58081
06:52:06|2.5857
06:52:06|2.58571
06:52:07|2.58571
06:52:08|2.58571
06:52:10|2.5857
06:52:11|2.5857
06:52:13|2.5857
06:52:14|2.5857
06:52:15|2.5857
06:52:16|2.5857
06:52:17|2.5857
06:52:18|2.5857
06:52:19|2.58251
06:52:20|2.58251
06:52:21|2.58251
06:52:23|2.58251
06:52:23|2.58251
06:52:24|2.58251
06:52:26|2.58251
06:52:27|2.58251
06:52:27|2.58251
06:52:28|2.58569
06:52:30|2.58569
06:52:30|2.58569
06:52:31|2.58569
06:52:32|2.58569
06:52:33|2.58569
06:52:35|2.58081
06:52:35|2.58081
06:52:36|2.58081
06:52:38|2.58081
06:52:38|2.58081
06:52:39|2.58548
06:52:40|2.58548
06:52:41|2.58546
06:52:43|2.58546
06:52:43|2.58546
06:52:44|2.5854
06:52:45|2.5854
06:52:47|2.58252
06:52:47|2.58252
06:52:49|2.58252
06:52:49|2.58252
06:52:51|2.58548
06:52:51|2.58594
06:52:52|2.58594
06:52:54|2.58594
06:52:54|2.58594
06:52:56|2.58562
06:52:57|2.58562
06:52:58|2.58562
06:52:58|2.58562
06:53:00|2.58562
06:53:00|2.58562
06:53:01|2.58562
06:53:02|2.58564
06:53:03|2.58564
06:53:04|2.58564
06:53:05|2.58564
06:53:07|2.58564
06:53:07|2.58564
06:53:08|2.58564
06:53:10|2.58548
06:53:11|2.58428
06:53:13|2.58428
06:53:15|2.58428
06:53:16|2.58548
06:53:17|2.58564
06:53:18|2.58564
06:53:20|2.58564
06:53:20|2.58564
06:53:22|2.58564
06:53:24|2.58564
06:53:24|2.58564
06:53:26|2.58564
06:53:27|2.58564
06:53:28|2.58564
06:53:29|2.58564
06:53:30|2.58564
06:53:31|2.58564
06:53:32|2.58566
06:53:33|2.58566
06:53:34|2.58566
06:53:35|2.58566
06:53:36|2.58566
06:53:37|2.58566
06:53:38|2.58566
06:53:39|2.58566
06:53:40|2.58566
06:53:42|2.58566
06:53:42|2.58566
06:53:44|2.58566
06:53:45|2.58566
06:53:46|2.58566
06:53:47|2.58566
06:53:48|2.58566
06:53:48|2.58876
06:53:49|2.58876
06:53:51|2.58876
06:53:51|2.59004
06:53:53|2.59004
06:53:54|2.59004
06:53:54|2.59004
06:53:56|2.59004
06:53:56|2.59004
06:53:57|2.59004
06:53:58|2.59004
06:54:00|2.59004
06:54:01|2.59004
06:54:02|2.59004
06:54:03|2.59004
06:54:04|2.59004
06:54:05|2.59004
06:54:06|2.59004
06:54:07|2.59004
06:54:08|2.59004
06:54:09|2.59004
06:54:10|2.5909
06:54:10|2.5909
06:54:12|2.5909
06:54:14|2.5909
06:54:14|2.5909
06:54:15|2.5909
06:54:17|2.58619
06:54:19|2.58619
06:54:20|2.58715
06:54:21|2.58715
06:54:22|2.58715
06:54:23|2.58715
06:54:24|2.58715
06:54:25|2.59003
06:54:26|2.59003
06:54:27|2.59003
06:54:28|2.58635
06:54:29|2.58635
06:54:30|2.5862
06:54:31|2.58876
06:54:32|2.58876
06:54:33|2.59101
06:54:34|2.59101
06:54:35|2.59101
06:54:36|2.59101
06:54:37|2.59101
06:54:38|2.59111
06:54:39|2.58648
06:54:40|2.58648
06:54:41|2.58963
06:54:42|2.5912
06:54:43|2.5912
06:54:44|2.59147
06:54:46|2.59147
06:54:46|2.59147
06:54:48|2.59147
06:54:49|2.59147
06:54:50|2.59146
06:54:51|2.59146
06:54:52|2.59146
06:54:53|2.59146
06:54:54|2.59146
06:54:55|2.59147
06:54:56|2.59147
06:54:56|2.59147
06:54:58|2.59147
06:54:59|2.59154
06:54:59|2.59154
06:55:01|2.59154
06:55:02|2.59147
06:55:03|2.59147
06:55:04|2.59101
06:55:05|2.59101
06:55:06|2.59101
06:55:06|2.59101
06:55:08|2.59101
06:55:08|2.59101
06:55:10|2.59101
06:55:11|2.59101
06:55:11|2.59146
06:55:14|2.59146
06:55:15|2.598
06:55:16|2.598
06:55:17|2.598
06:55:18|2.598
06:55:20|2.598
06:55:21|2.59642
06:55:22|2.59939
06:55:23|2.59939
06:55:24|2.59939
06:55:26|2.59939
06:55:27|2.59939
06:55:28|2.59939
06:55:28|2.59939
06:55:29|2.59939
06:55:31|2.59939
06:55:32|2.59632
06:55:33|2.60205
06:55:33|2.60271
06:55:35|2.60049
06:55:36|2.60045
06:55:38|2.60271
06:55:38|2.60205
06:55:39|2.60205
06:55:40|2.60205
06:55:41|2.60205
06:55:42|2.60205
06:55:43|2.60205
06:55:44|2.60205
06:55:45|2.60205
06:55:46|2.60205
06:55:47|2.60205
06:55:48|2.60205
06:55:49|2.60205
06:55:50|2.60075
06:55:51|2.60075
06:55:52|2.60075
06:55:53|2.60075
06:55:54|2.60075
06:55:56|2.60075
06:55:56|2.60075
06:55:58|2.60075
06:55:58|2.60075
06:56:00|2.60075
06:56:00|2.60075
06:56:02|2.60075
06:56:03|2.60075
06:56:03|2.60075
06:56:04|2.60075
06:56:05|2.60075
06:56:06|2.60049
06:56:07|2.60075
06:56:08|2.60075
06:56:09|2.60075
06:56:10|2.60075
06:56:11|2.60075
06:56:13|2.60075
06:56:14|2.60075
06:56:15|2.60195
06:56:17|2.60195
06:56:19|2.60195
06:56:20|2.60195
06:56:21|2.60196
06:56:23|2.60075
06:56:24|2.60075
06:56:25|2.60075
06:56:26|2.60075
06:56:27|2.60075
06:56:28|2.60075
06:56:29|2.60075
06:56:30|2.60075
06:56:31|2.60067
06:56:32|2.60067
06:56:33|2.60205
06:56:34|2.60205
06:56:35|2.60205
06:56:36|2.60205
06:56:37|2.60205
06:56:38|2.60103
06:56:39|2.60103
06:56:40|2.60103
06:56:41|2.60103
06:56:42|2.60103
06:56:43|2.60196
06:56:44|2.60196
06:56:45|2.60196
06:56:46|2.60196
06:56:47|2.60106
06:56:48|2.60106
06:56:49|2.60106
06:56:50|2.60101
06:56:51|2.60101
06:56:52|2.60101
06:56:53|2.60101
06:56:54|2.60101
06:56:55|2.60101
06:56:56|2.60101
06:56:57|2.60101
06:56:58|2.60101
06:56:59|2.601
06:57:00|2.60101
06:57:01|2.60101
06:57:02|2.60101
06:57:03|2.60101
06:57:04|2.60101
06:57:05|2.60101
06:57:06|2.60101
06:57:07|2.60101
06:57:08|2.601
06:57:09|2.60101
06:57:10|2.60101
06:57:11|2.60101
06:57:12|2.60101
06:57:13|2.60101
06:57:14|2.601
06:57:16|2.601
06:57:17|2.60075
06:57:18|2.60075
06:57:20|2.601
06:57:20|2.60076
06:57:21|2.60075
06:57:23|2.60075
06:57:25|2.60075
06:57:25|2.60075
06:57:26|2.60075
06:57:28|2.60075
06:57:29|2.60075
06:57:30|2.60075
06:57:30|2.60075
06:57:31|2.60075
06:57:33|2.60075
06:57:34|2.60075
06:57:34|2.60075
06:57:35|2.60075
06:57:37|2.60075
06:57:38|2.60076
06:57:38|2.60076
06:57:39|2.60076
06:57:40|2.60076
06:57:42|2.60076
06:57:43|2.60076
06:57:44|2.60076
06:57:45|2.60076
06:57:46|2.60076
06:57:47|2.60076
06:57:48|2.60076
06:57:49|2.60076
06:57:50|2.60076
06:57:51|2.60076
06:57:52|2.60076
06:57:54|2.60076
06:57:54|2.60076
06:57:55|2.60077
06:57:57|2.60076
06:57:57|2.60076
06:57:59|2.60076
06:57:59|2.60101
06:58:01|2.60101
06:58:02|2.60101
06:58:02|2.59946
06:58:03|2.59939
06:58:04|2.6
06:58:06|2.6
06:58:07|2.6
06:58:08|2.6
06:58:09|2.6
06:58:10|2.60079
06:58:11|2.60079
06:58:13|2.6
06:58:14|2.6
06:58:14|2.6
06:58:17|2.6
06:58:18|2.6
06:58:19|2.6
06:58:20|2.6
06:58:21|2.6
06:58:22|2.6
06:58:23|2.6
06:58:24|2.6
06:58:25|2.6
06:58:26|2.6
06:58:27|2.6
06:58:28|2.6
06:58:29|2.6
06:58:31|2.5987
06:58:32|2.5987
06:58:32|2.5987
06:58:34|2.5987
06:58:35|2.6
06:58:36|2.6
06:58:37|2.6
06:58:38|2.6
06:58:39|2.6
06:58:40|2.6
06:58:41|2.6
06:58:42|2.6
06:58:43|2.6
06:58:44|2.6
06:58:45|2.6
06:58:46|2.6
06:58:47|2.6
06:58:48|2.6
06:58:49|2.6
06:58:50|2.6
06:58:52|2.6
06:58:53|2.6
06:58:54|2.6
06:58:55|2.6
06:58:56|2.6
06:58:57|2.6
06:58:57|2.6
06:58:59|2.6
06:59:00|2.6
06:59:01|2.6
06:59:02|2.60342
06:59:03|2.60342
06:59:03|2.60342
06:59:04|2.60342
06:59:06|2.60342
06:59:06|2.60342
06:59:08|2.60342
06:59:08|2.60342
06:59:10|2.60342
06:59:12|2.60342
06:59:12|2.6034
06:59:13|2.6034
06:59:14|2.6034
06:59:15|2.6034
06:59:17|2.6034
06:59:18|2.6034
06:59:20|2.6
06:59:22|2.6
06:59:22|2.6
06:59:24|2.6
06:59:26|2.60004
06:59:26|2.60002
06:59:28|2.60001
06:59:29|2.60001
06:59:29|2.60004
06:59:31|2.60004
06:59:31|2.60004
06:59:32|2.5982
06:59:34|2.5982
06:59:35|2.5982
06:59:35|2.5982
06:59:37|2.5982
06:59:38|2.5982
06:59:39|2.59822
06:59:40|2.59822
06:59:41|2.59822
06:59:42|2.59822
06:59:43|2.59822
06:59:44|2.59822
06:59:45|2.59822
06:59:46|2.5982
06:59:47|2.5982
06:59:49|2.5974
06:59:50|2.5974
06:59:51|2.5974
06:59:51|2.59822
06:59:54|2.59822
06:59:54|2.59584
06:59:55|2.59584
06:59:56|2.59584
06:59:57|2.59584
06:59:58|2.59584
06:59:59|2.59584
07:00:00|2.59584
07:00:01|2.60002
07:00:03|2.60002
07:00:03|2.60002
07:00:05|2.60002
07:00:06|2.59585
07:00:07|2.59585
07:00:08|2.59586
07:00:08|2.59586
07:00:10|2.59586
07:00:11|2.59997
07:00:11|2.59999
07:00:13|2.59585
07:00:13|2.59585
07:00:15|2.59585
07:00:16|2.59994
07:00:16|2.59994
07:00:19|2.59994
07:00:20|2.59994
07:00:21|2.59994
07:00:21|2.59994
07:00:23|2.59994
07:00:24|2.59984
07:00:25|2.59984
07:00:26|2.59984
07:00:27|2.59984
07:00:28|2.59972
07:00:30|2.59589
07:00:31|2.59967
07:00:32|2.60002
07:00:33|2.60004
07:00:33|2.60004
07:00:34|2.60004
07:00:36|2.60004
07:00:37|2.60004
07:00:37|2.60004
07:00:38|2.60004
07:00:40|2.60004
07:00:40|2.60004
07:00:42|2.59973
07:00:42|2.59973
07:00:43|2.59973
07:00:45|2.59973
07:00:45|2.59973
07:00:46|2.59973
07:00:48|2.59973
07:00:49|2.59973
07:00:50|2.59973
07:00:51|2.59973
07:00:52|2.59973
07:00:53|2.60004
07:00:54|2.60004
07:00:56|2.60004
07:00:56|2.60004
07:00:57|2.60004
07:00:58|2.60004
07:00:59|2.60004
07:01:00|2.60004
07:01:01|2.60004
07:01:02|2.60004
07:01:03|2.60004
07:01:04|2.60004
07:01:05|2.60004
07:01:06|2.60004
07:01:07|2.60004
07:01:09|2.60004
07:01:09|2.60004
07:01:10|2.60004
07:01:11|2.60004
07:01:12|2.60004
07:01:13|2.60004
07:01:14|2.60004
07:01:15|2.60004
07:01:16|2.60004
07:01:17|2.60004
07:01:19|2.60004
07:01:20|2.60001
07:01:21|2.60001
07:01:23|2.60001
07:01:24|2.6
07:01:24|2.6
07:01:26|2.6
07:01:28|2.6
07:01:30|2.6
07:01:31|2.6
07:01:31|2.6
07:01:32|2.6
07:01:33|2.6
07:01:34|2.6
07:01:35|2.6
07:01:36|2.6
07:01:38|2.6
07:01:39|2.6
07:01:40|2.6
07:01:41|2.60004
07:01:42|2.60004
07:01:43|2.6
07:01:44|2.6
07:01:45|2.6
07:01:46|2.6
07:01:47|2.6
07:01:48|2.6
07:01:49|2.6
07:01:51|2.6
07:01:52|2.60001
07:01:53|2.60001
07:01:53|2.60002
07:01:54|2.6
07:01:55|2.6
07:01:56|2.6
07:01:58|2.6
07:01:58|2.60002
07:01:59|2.60002
07:02:01|2.60002
07:02:01|2.60002
07:02:02|2.60002
07:02:04|2.60002
07:02:05|2.60002
07:02:05|2.60002
07:02:06|2.60002
07:02:07|2.60003
07:02:08|2.60003
07:02:09|2.60003
07:02:10|2.60004
07:02:12|2.60004
07:02:12|2.60004
07:02:13|2.60004
07:02:14|2.60002
07:02:15|2.60002
07:02:17|2.60002
07:02:17|2.60002
07:02:18|2.60002
07:02:21|2.60002
07:02:21|2.6
07:02:23|2.6
07:02:24|2.6
07:02:25|2.60002
07:02:26|2.60002
07:02:27|2.60002
07:02:28|2.60002
07:02:29|2.60002
07:02:30|2.60002
07:02:31|2.60002
07:02:32|2.60002
07:02:33|2.59825
07:02:35|2.59825
07:02:35|2.59825
07:02:36|2.59825
07:02:38|2.59825
07:02:38|2.59825
07:02:40|2.59825
07:02:41|2.59825
07:02:41|2.59825
07:02:42|2.59825
07:02:43|2.59825
07:02:45|2.59825
07:02:46|2.59999
07:02:47|2.59999
07:02:48|2.59999
07:02:49|2.59999
07:02:50|2.59999
07:02:51|2.59644
07:02:52|2.59644
07:02:53|2.59644
07:02:54|2.60004
07:02:55|2.60004
07:02:56|2.60004
07:02:57|2.60004
07:02:58|2.60004
07:02:59|2.60004
07:03:00|2.60004
07:03:01|2.60004
07:03:02|2.60004
07:03:03|2.60004
07:03:04|2.60004
07:03:05|2.60004
07:03:06|2.60004
07:03:07|2.60004
07:03:08|2.60004
07:03:09|2.60005
07:03:10|2.60004
07:03:12|2.60004
07:03:13|2.60004
07:03:14|2.60004
07:03:14|2.60005
07:03:16|2.60005
07:03:16|2.60005
07:03:18|2.60004
07:03:19|2.60004
07:03:20|2.60004
07:03:21|2.60004
07:03:23|2.60004
07:03:24|2.60004
07:03:26|2.60004
07:03:26|2.60004
07:03:28|2.60004
07:03:29|2.60005
07:03:30|2.60005
07:03:31|2.60005
07:03:32|2.60005
07:03:33|2.60006
07:03:35|2.60006
07:03:36|2.60006
07:03:37|2.60006
07:03:37|2.60007
07:03:39|2.60007
07:03:39|2.60007
07:03:41|2.60007
07:03:42|2.60007
07:03:42|2.60007
07:03:43|2.60007
07:03:45|2.60006
07:03:46|2.60006
07:03:47|2.60006
07:03:48|2.60367
07:03:49|2.60367
07:03:50|2.60367
07:03:51|2.60367
07:03:52|2.60366
07:03:53|2.60366
07:03:54|2.6002
07:03:55|2.60016
07:03:56|2.60016
07:03:57|2.60016
07:03:58|2.60016
07:03:59|2.60016
07:04:00|2.60016
07:04:01|2.60009
07:04:02|2.60009
07:04:03|2.60009
07:04:04|2.60009
07:04:05|2.60009
07:04:06|2.60009
07:04:07|2.60009
07:04:08|2.60009
07:04:09|2.60009
07:04:10|2.60009
07:04:11|2.60009
07:04:12|2.60009
07:04:13|2.60009
07:04:14|2.60009
07:04:15|2.60009
07:04:16|2.60009
07:04:17|2.60009
07:04:18|2.60009
07:04:19|2.60009
07:04:20|2.60009
07:04:21|2.60009
07:04:23|2.60009
07:04:24|2.60009
07:04:24|2.60009
07:04:25|2.60008
07:04:27|2.60008
07:04:28|2.60009
07:04:28|2.60009
07:04:31|2.60009
07:04:31|2.60289
07:04:32|2.60289
07:04:33|2.60289
07:04:35|2.60289
07:04:36|2.60289
07:04:36|2.60289
07:04:38|2.60289
07:04:39|2.60289
07:04:40|2.60289
07:04:40|2.60011
07:04:41|2.60011
07:04:42|2.60011
07:04:43|2.60011
07:04:44|2.60011
07:04:45|2.60011
07:04:46|2.60011
07:04:47|2.60011
07:04:48|2.6001
07:04:49|2.6001
07:04:51|2.6001
07:04:51|2.6001
07:04:52|2.6001
07:04:53|2.6001
07:04:54|2.6001
07:04:56|2.60012
07:04:57|2.60012
07:04:58|2.60012
07:04:59|2.60275
07:05:00|2.60367
07:05:01|2.60367
07:05:02|2.60015
07:05:03|2.60015
07:05:04|2.60016
07:05:05|2.60016
07:05:06|2.60016
07:05:07|2.60016
07:05:08|2.60016
07:05:09|2.60016
07:05:10|2.60016
07:05:11|2.60016
07:05:12|2.60016
07:05:13|2.60015
07:05:14|2.60015
07:05:15|2.60367
07:05:16|2.60367
07:05:17|2.60367
07:05:18|2.60367
07:05:19|2.60367
07:05:20|2.60367
07:05:21|2.60367
07:05:22|2.60367
07:05:24|2.60367
07:05:26|2.60018
07:05:27|2.60018
07:05:28|2.6039
07:05:29|2.6039
07:05:29|2.6039
07:05:31|2.6039
07:05:32|2.6039
07:05:33|2.60031
07:05:33|2.60031
07:05:35|2.60031
07:05:36|2.6002
07:05:37|2.6002
07:05:38|2.6002
07:05:39|2.6002
07:05:40|2.6002
07:05:41|2.60024
07:05:42|2.60024
07:05:43|2.60024
07:05:44|2.60024
07:05:45|2.60024
07:05:46|2.60024
07:05:47|2.60024
07:05:47|2.6002
07:05:48|2.6002
07:05:49|2.6003
07:05:50|2.6003
07:05:51|2.6003
07:05:53|2.60023
07:05:54|2.60023
07:05:55|2.60023
07:05:56|2.60023
07:05:57|2.60023
07:05:58|2.60023
07:05:59|2.60022
07:06:00|2.60023
07:06:01|2.60023
07:06:02|2.60023
07:06:03|2.60023
07:06:04|2.60023
07:06:05|2.60024
07:06:06|2.60024
07:06:07|2.60024
07:06:08|2.60024
07:06:09|2.60024
07:06:10|2.60023
07:06:11|2.60024
07:06:12|2.60024
07:06:13|2.60024
07:06:14|2.60024
07:06:15|2.60024
07:06:16|2.60022
07:06:17|2.60022
07:06:18|2.60022
07:06:19|2.60024
07:06:20|2.60024
07:06:21|2.60024
07:06:22|2.60024
07:06:24|2.60024
07:06:26|2.60024
07:06:26|2.60024
07:06:27|2.60024
07:06:29|2.60024
07:06:30|2.60025
07:06:31|2.60025
07:06:32|2.60023
07:06:33|2.60023
07:06:34|2.60023
07:06:35|2.60023
07:06:36|2.60018
07:06:37|2.60018
07:06:38|2.60018
07:06:39|2.60018
07:06:40|2.6001
07:06:42|2.6001
07:06:43|2.6
07:06:44|2.6
07:06:45|2.6
07:06:46|2.6
07:06:47|2.6
07:06:47|2.6
07:06:48|2.6
07:06:50|2.6001
07:06:50|2.6
07:06:51|2.6
07:06:52|2.6
07:06:54|2.6
07:06:55|2.6
07:06:56|2.6
07:06:57|2.6
07:06:58|2.6
07:06:58|2.6
07:06:59|2.6
07:07:00|2.6
07:07:02|2.60018
07:07:02|2.60018
07:07:03|2.60018
07:07:04|2.6
07:07:05|2.6
07:07:07|2.6
07:07:07|2.60001
07:07:08|2.60001
07:07:10|2.60001
07:07:11|2.60001
07:07:11|2.60001
07:07:13|2.60001
07:07:13|2.6
07:07:15|2.6
07:07:15|2.6
07:07:17|2.6
07:07:17|2.60001
07:07:18|2.6
07:07:20|2.6
07:07:20|2.6
07:07:21|2.6
07:07:22|2.6
07:07:23|2.6
07:07:26|2.6
07:07:26|2.6
07:07:28|2.6
07:07:30|2.60003
07:07:30|2.60003
07:07:32|2.60454
07:07:33|2.60665
07:07:35|2.60454
07:07:35|2.60454
07:07:36|2.60455
07:07:39|2.60455
07:07:39|2.60455
07:07:40|2.60454
07:07:41|2.60457
07:07:42|2.60457
07:07:43|2.60457
07:07:44|2.60457
07:07:45|2.60457
07:07:46|2.60455
07:07:47|2.60455
07:07:49|2.60454
07:07:50|2.60454
07:07:51|2.60455
07:07:51|2.60454
07:07:53|2.60665
07:07:54|2.60665
07:07:55|2.60665
07:07:56|2.60745
07:07:57|2.60745
07:07:58|2.60745
07:08:00|2.60745
07:08:00|2.60745
07:08:01|2.60472
07:08:02|2.60472
07:08:03|2.60472
07:08:04|2.60472
07:08:06|2.60458
07:08:06|2.60458
07:08:07|2.60458
07:08:08|2.60458
07:08:09|2.60458
07:08:11|2.60458
07:08:11|2.60458
07:08:12|2.60458
07:08:13|2.60458
07:08:14|2.60458
07:08:15|2.6047
07:08:16|2.6047
07:08:17|2.60458
07:08:18|2.60458
07:08:19|2.60458
07:08:20|2.60455
07:08:22|2.60458
07:08:22|2.60458
07:08:23|2.60458
07:08:24|2.60458
07:08:26|2.60458
07:08:27|2.60458
07:08:29|2.60458
07:08:30|2.60458
07:08:31|2.60458
07:08:31|2.60461
07:08:33|2.60461
07:08:35|2.60461
07:08:36|2.60461
07:08:37|2.60461
07:08:37|2.60461
07:08:39|2.61013
07:08:39|2.61
07:08:41|2.61
07:08:43|2.61
07:08:43|2.61
07:08:45|2.61
07:08:45|2.61
07:08:47|2.61253
07:08:47|2.61412
07:08:48|2.61412
07:08:50|2.61412
07:08:50|2.60904
07:08:52|2.60904
07:08:53|2.61386
07:08:54|2.60905
07:08:55|2.60905
07:08:56|2.60897
07:08:57|2.60876
07:08:58|2.60876
07:08:59|2.60876
07:09:00|2.60885
07:09:01|2.60885
07:09:02|2.60612
07:09:03|2.60612
07:09:04|2.60612
07:09:06|2.60612
07:09:07|2.6061
07:09:08|2.6061
07:09:09|2.6061
07:09:09|2.6061
07:09:10|2.6061
07:09:11|2.60837
07:09:12|2.60837
07:09:13|2.60837
07:09:14|2.60837
07:09:15|2.60613
07:09:17|2.60897
07:09:17|2.60613
07:09:18|2.60897
07:09:19|2.60897
07:09:20|2.60897
07:09:22|2.60897
07:09:23|2.60897
07:09:23|2.60622
07:09:24|2.60622
07:09:25|2.60622
07:09:27|2.60624
07:09:29|2.60623
07:09:31|2.60623
07:09:32|2.60622
07:09:32|2.60622
07:09:34|2.60622
07:09:35|2.60621
07:09:36|2.60621
07:09:37|2.60621
07:09:38|2.60621
07:09:39|2.60622
07:09:40|2.60623
07:09:41|2.60622
07:09:42|2.60622
07:09:44|2.60622
07:09:44|2.60622
07:09:45|2.60622
07:09:46|2.60622
07:09:47|2.60622
07:09:48|2.60622
07:09:49|2.60623
07:09:51|2.60623
07:09:51|2.60623
07:09:52|2.60623
07:09:53|2.60623
07:09:54|2.60623
07:09:55|2.60623
07:09:56|2.60837
07:09:57|2.60837
07:09:58|2.60622
07:09:59|2.60622
07:10:00|2.60625
07:10:01|2.60625
07:10:02|2.60625
07:10:03|2.60625
07:10:05|2.60625
07:10:06|2.60625
07:10:07|2.60625
07:10:08|2.60625
07:10:09|2.60623
07:10:10|2.60623
07:10:11|2.60624
07:10:13|2.60625
07:10:13|2.60625
07:10:15|2.60625
07:10:16|2.60625
07:10:16|2.60625
07:10:19|2.60625
07:10:19|2.60625
07:10:20|2.60625
07:10:21|2.60625
07:10:22|2.60625
07:10:23|2.60625
07:10:24|2.60625
07:10:25|2.60625
07:10:26|2.60625
07:10:28|2.60625
07:10:29|2.60625
07:10:30|2.60625
07:10:31|2.60625
07:10:32|2.60625
07:10:33|2.60627
07:10:34|2.60627
07:10:35|2.60627
07:10:36|2.60626
07:10:38|2.60626
07:10:38|2.60626
07:10:40|2.60626
07:10:40|2.60837
07:10:42|2.60627
07:10:43|2.60888
07:10:44|2.60627
07:10:45|2.60627
07:10:46|2.60627
07:10:47|2.60627
07:10:48|2.60628
07:10:49|2.6097
07:10:50|2.60632
07:10:51|2.60632
07:10:52|2.61491
07:10:53|2.61491
07:10:54|2.61491
07:10:55|2.60747
07:10:56|2.60747
07:10:57|2.60747
07:10:58|2.61217
07:10:59|2.61217
07:11:00|2.61217
07:11:01|2.60749
07:11:02|2.60628
07:11:04|2.60982
07:11:04|2.60982
07:11:06|2.61491
07:11:06|2.61491
07:11:07|2.61003
07:11:09|2.61003
07:11:10|2.61003
07:11:11|2.61004
07:11:12|2.61004
07:11:13|2.61004
07:11:13|2.60907
07:11:14|2.60889
07:11:15|2.60879
07:11:16|2.60889
07:11:17|2.60889
07:11:19|2.60889
07:11:19|2.60889
07:11:20|2.60747
07:11:21|2.60747
07:11:22|2.60747
07:11:23|2.60747
07:11:25|2.60747
07:11:25|2.60747
07:11:26|2.60889
07:11:27|2.60889
07:11:29|2.60889
07:11:31|2.60889
07:11:33|2.60889
07:11:34|2.608
07:11:35|2.608
07:11:35|2.608
07:11:37|2.608
07:11:38|2.608
07:11:39|2.608
07:11:40|2.60888
07:11:41|2.60888
07:11:42|2.60888
07:11:44|2.60861
07:11:45|2.60861
07:11:46|2.60861
07:11:47|2.60861
07:11:48|2.60861
07:11:49|2.60861
07:11:50|2.60861
07:11:51|2.60861
07:11:52|2.60861
07:11:53|2.60861
07:11:54|2.60861
07:11:55|2.60861
07:11:56|2.60861
07:11:57|2.60861
07:11:58|2.6086
07:11:59|2.6086
07:12:00|2.60801
07:12:01|2.60888
07:12:02|2.60888
07:12:03|2.60888
07:12:04|2.60888
07:12:05|2.60888
07:12:06|2.60888
07:12:07|2.60888
07:12:08|2.60888
07:12:09|2.60804
07:12:10|2.60804
07:12:11|2.60804
07:12:12|2.608
07:12:13|2.608
07:12:14|2.608
07:12:16|2.60803
07:12:17|2.608
07:12:18|2.60803
07:12:18|2.60803
07:12:19|2.60803
07:12:20|2.60803
07:12:22|2.60803
07:12:22|2.60803
07:12:24|2.60803
07:12:25|2.60803
07:12:25|2.60803
07:12:27|2.60803
07:12:28|2.60803
07:12:28|2.60803
07:12:31|2.60803
07:12:32|2.60803
07:12:34|2.60803
07:12:35|2.60803
07:12:36|2.60803
07:12:37|2.60802
07:12:38|2.60802
07:12:39|2.608
07:12:41|2.60802
07:12:42|2.60802
07:12:43|2.60802
07:12:44|2.60802
07:12:45|2.60802
07:12:45|2.60628
07:12:46|2.60628
07:12:48|2.60628
07:12:49|2.60628
07:12:50|2.60628
07:12:50|2.60628
07:12:51|2.60628
07:12:53|2.60628
07:12:53|2.60628
07:12:55|2.60628
07:12:56|2.60628
07:12:57|2.60628
07:12:58|2.60628
07:12:59|2.60628
07:12:59|2.60628
07:13:00|2.6075
07:13:02|2.6075
07:13:03|2.6075
07:13:04|2.60629
07:13:05|2.60628
07:13:06|2.60628
07:13:06|2.60629
07:13:08|2.60629
07:13:08|2.60629
07:13:09|2.60628
07:13:11|2.60628
07:13:11|2.60628
07:13:12|2.60628
07:13:14|2.60626
07:13:15|2.60626
07:13:16|2.60626
07:13:17|2.60626
07:13:17|2.60626
07:13:18|2.60626
07:13:20|2.60626
07:13:20|2.60626
07:13:21|2.60626
07:13:24|2.60626
07:13:24|2.60626
07:13:25|2.60626
07:13:26|2.60626
07:13:27|2.60626
07:13:28|2.60626
07:13:29|2.60626
07:13:31|2.60626
07:13:32|2.60627
07:13:34|2.60627
07:13:35|2.60627
07:13:36|2.60629
07:13:37|2.60629
07:13:38|2.60629
07:13:39|2.60629
07:13:40|2.60629
07:13:42|2.60629
07:13:42|2.60629
07:13:44|2.60629
07:13:45|2.60629
07:13:46|2.60626
07:13:46|2.606
07:13:48|2.60549
07:13:50|2.60549
07:13:50|2.60549
07:13:51|2.60549
07:13:52|2.60549
07:13:54|2.60549
07:13:55|2.60536
07:13:56|2.60536
07:13:57|2.60536
07:13:58|2.60536
07:13:59|2.60536
07:14:00|2.6053
07:14:01|2.6053
07:14:02|2.60523
07:14:03|2.60523
07:14:04|2.60523
07:14:05|2.60523
07:14:06|2.60523
07:14:07|2.60523
07:14:08|2.60523
07:14:09|2.6051
07:14:10|2.6051
07:14:11|2.6051
07:14:12|2.60536
07:14:13|2.60536
07:14:14|2.60524
07:14:15|2.60524
07:14:16|2.60524
07:14:17|2.60524
07:14:18|2.60524
07:14:19|2.60524
07:14:20|2.60524
07:14:21|2.60524
07:14:22|2.60524
07:14:23|2.60524
07:14:24|2.6051
07:14:25|2.60524
07:14:26|2.60524
07:14:27|2.60524
07:14:28|2.6051
07:14:29|2.6051
07:14:30|2.6051
07:14:32|2.6051
07:14:34|2.60458
07:14:35|2.60458
07:14:36|2.60458
07:14:37|2.60458
07:14:38|2.60458
07:14:39|2.60458
07:14:40|2.60458
07:14:42|2.60458
07:14:43|2.60458
07:14:44|2.60458
07:14:45|2.60458
07:14:46|2.60458
07:14:47|2.60458
07:14:47|2.60458
07:14:49|2.60456
07:14:50|2.60456
07:14:52|2.60456
07:14:53|2.60455
07:14:54|2.60455
07:14:55|2.60455
07:14:56|2.60455
07:14:57|2.60455
07:14:58|2.60455
07:14:59|2.60455
07:15:00|2.60455
07:15:01|2.60455
07:15:02|2.60455
07:15:03|2.60456
07:15:04|2.60456
07:15:06|2.60455
07:15:06|2.60455
07:15:07|2.60455
07:15:08|2.60455
07:15:10|2.60455
07:15:11|2.60455
07:15:12|2.60455
07:15:13|2.60455
07:15:14|2.60455
07:15:14|2.60455
07:15:15|2.60455
07:15:16|2.60455
07:15:17|2.604
07:15:19|2.604
07:15:20|2.604
07:15:21|2.604
07:15:22|2.604
07:15:23|2.604
07:15:24|2.604
07:15:25|2.604
07:15:26|2.604
07:15:27|2.604
07:15:28|2.604
07:15:29|2.604
07:15:30|2.604
07:15:31|2.604
07:15:32|2.604
07:15:34|2.60354
07:15:35|2.60354
07:15:36|2.60354
07:15:37|2.60354
07:15:38|2.60354
07:15:40|2.60354
07:15:41|2.60335
07:15:41|2.60335
07:15:42|2.60335
07:15:44|2.60335
07:15:44|2.60335
07:15:46|2.60335
07:15:46|2.6
07:15:48|2.6
07:15:48|2.6
07:15:50|2.6
07:15:50|2.6
07:15:51|2.60261
07:15:52|2.60261
07:15:53|2.60001
07:15:54|2.60001
07:15:55|2.60001
07:15:57|2.60001
07:15:58|2.60001
07:15:59|2.60001
07:16:00|2.60001
07:16:01|2.60001
07:16:02|2.60001
07:16:03|2.60001
07:16:04|2.5998
07:16:05|2.60001
07:16:06|2.60001
07:16:07|2.5993
07:16:08|2.5993
07:16:09|2.5993
07:16:10|2.59913
07:16:11|2.59913
07:16:12|2.59895
07:16:13|2.59895
07:16:14|2.59913
07:16:15|2.59913
07:16:16|2.59895
07:16:17|2.59895
07:16:18|2.59895
07:16:19|2.59895
07:16:20|2.59895
07:16:21|2.59895
07:16:22|2.59895
07:16:23|2.59895
07:16:24|2.59895
07:16:25|2.5988
07:16:26|2.595
07:16:27|2.595
07:16:28|2.595
07:16:29|2.595
07:16:30|2.595
07:16:31|2.59893
07:16:32|2.59893
07:16:33|2.59131
07:16:34|2.59131
07:16:36|2.59131
07:16:36|2.59
07:16:38|2.59
07:16:39|2.59
07:16:41|2.59
07:16:42|2.59
07:16:43|2.59282
07:16:44|2.59282
07:16:45|2.59282
07:16:46|2.59
07:16:47|2.59
07:16:48|2.59
07:16:49|2.59
07:16:50|2.6
07:16:51|2.59731
07:16:52|2.59731
07:16:53|2.59731
07:16:54|2.59731
07:16:55|2.59731
07:16:56|2.59731
07:16:57|2.60203
07:16:58|2.59751
07:16:59|2.59751
07:17:00|2.59751
07:17:01|2.59728
07:17:02|2.59734
07:17:03|2.59734
07:17:04|2.60201
07:17:05|2.60201
07:17:06|2.60201
07:17:07|2.60203
07:17:08|2.60203
07:17:09|2.60203
07:17:10|2.60203
07:17:11|2.5977
07:17:12|2.5977
07:17:13|2.60248
07:17:14|2.60373
07:17:15|2.60373
07:17:16|2.59862
07:17:17|2.59862
07:17:18|2.59862
07:17:19|2.59862
07:17:20|2.59862
07:17:21|2.59862
07:17:23|2.59862
07:17:23|2.59862
07:17:24|2.59862
07:17:25|2.59862
07:17:26|2.59876
07:17:28|2.59876
07:17:29|2.59876
07:17:29|2.60371
07:17:31|2.60372
07:17:31|2.60372
07:17:32|2.60372
07:17:34|2.60372
07:17:36|2.60372
07:17:37|2.60372
07:17:37|2.60372
07:17:40|2.60372
07:17:40|2.60372
07:17:42|2.60372
07:17:43|2.60372
07:17:44|2.60372
07:17:45|2.60372
07:17:46|2.60372
07:17:47|2.60372
07:17:48|2.60372
07:17:48|2.60372
07:17:50|2.60372
07:17:52|2.59897
07:17:52|2.59897
07:17:54|2.59897
07:17:55|2.59897
07:17:56|2.59897
07:17:57|2.59897
07:17:58|2.59134
07:17:59|2.59134
07:18:00|2.59134
07:18:01|2.59316
07:18:02|2.59316
07:18:03|2.59316
07:18:04|2.59316
07:18:05|2.59316
07:18:06|2.59316
07:18:07|2.59316
07:18:08|2.59316
07:18:09|2.59316
07:18:10|2.59316
07:18:11|2.59316
07:18:12|2.59316
07:18:13|2.59316
07:18:14|2.59316
07:18:15|2.59316
07:18:16|2.59316
07:18:17|2.59315
07:18:18|2.59315
07:18:19|2.59315
07:18:20|2.59315
07:18:21|2.59315
07:18:22|2.59315
07:18:23|2.59315
07:18:24|2.58798
07:18:25|2.58798
07:18:26|2.58798
07:18:27|2.58798
07:18:28|2.59316
07:18:29|2.59316
07:18:30|2.59316
07:18:31|2.59316
07:18:32|2.59316
07:18:33|2.59316
07:18:34|2.59316
07:18:36|2.59316
07:18:38|2.59316
07:18:39|2.59316
07:18:41|2.58831
07:18:43|2.58831
07:18:44|2.59375
07:18:45|2.59375
07:18:47|2.58832
07:18:48|2.58831
07:18:48|2.58831
07:18:49|2.58831
07:18:51|2.58831
07:18:52|2.58831
07:18:53|2.58831
07:18:53|2.58729
07:18:55|2.58729
07:18:56|2.58832
07:18:57|2.58832
07:18:58|2.59313
07:18:59|2.59313
07:18:59|2.59313
07:19:01|2.59313
07:19:01|2.59313
07:19:02|2.59313
07:19:04|2.58853
07:19:04|2.58853
07:19:06|2.58853
07:19:07|2.58853
07:19:08|2.58853
07:19:09|2.58853
07:19:10|2.58853
07:19:12|2.58853
07:19:13|2.58853
07:19:14|2.58853
07:19:14|2.58853
07:19:16|2.59211
07:19:17|2.59211
07:19:18|2.59211
07:19:19|2.59215
07:19:19|2.59215
07:19:20|2.59215
07:19:22|2.59215
07:19:23|2.59215
07:19:24|2.59215
07:19:25|2.59213
07:19:26|2.59213
07:19:27|2.59213
07:19:27|2.59213
07:19:28|2.59213
07:19:30|2.58729
07:19:30|2.58729
07:19:31|2.58729
07:19:32|2.58729
07:19:34|2.58729
07:19:35|2.58729
07:19:36|2.59215
07:19:38|2.59215
07:19:39|2.58615
07:19:40|2.58615
07:19:41|2.58615
07:19:42|2.59211
07:19:43|2.59211
07:19:45|2.59211
07:19:45|2.59211
07:19:46|2.58615
07:19:47|2.58615
07:19:49|2.58615
07:19:49|2.58615
07:19:51|2.58615
07:19:51|2.58615
07:19:53|2.58615
07:19:53|2.58615
07:19:55|2.58257
07:19:55|2.58257
07:19:57|2.58257
07:19:57|2.58257
07:19:59|2.58257
07:19:59|2.58257
07:20:00|2.58257
07:20:01|2.58257
07:20:02|2.58729
07:20:03|2.58729
07:20:05|2.58729
07:20:05|2.58729
07:20:06|2.58729
07:20:07|2.58729
07:20:08|2.58729
07:20:09|2.58779
07:20:10|2.58779
07:20:11|2.58779
07:20:12|2.58779
07:20:13|2.58779
07:20:14|2.58695
07:20:16|2.58695
07:20:17|2.585
07:20:18|2.585
07:20:19|2.585
07:20:20|2.585
07:20:21|2.585
07:20:22|2.585
07:20:23|2.58502
07:20:24|2.58502
07:20:25|2.58502
07:20:26|2.58502
07:20:27|2.58729
07:20:28|2.58502
07:20:29|2.58502
07:20:30|2.58502
07:20:31|2.58502
07:20:32|2.58502
07:20:33|2.58502
07:20:34|2.58502
07:20:35|2.58502
07:20:36|2.58502
07:20:37|2.58502
07:20:39|2.58502
07:20:40|2.58502
07:20:42|2.58729
07:20:43|2.584
07:20:44|2.584
07:20:45|2.584
07:20:46|2.584
07:20:47|2.584
07:20:48|2.58502
07:20:49|2.58502
07:20:51|2.58502
07:20:52|2.5877
07:20:52|2.5877
07:20:54|2.5877
07:20:55|2.5877
07:20:56|2.5877
07:20:58|2.5877
07:20:59|2.58778
07:20:59|2.58502
07:21:00|2.58503
07:21:02|2.58279
07:21:02|2.58279
07:21:03|2.58279
07:21:05|2.58279
07:21:05|2.58279
07:21:07|2.58279
07:21:07|2.58279
07:21:09|2.58279
07:21:09|2.58279
07:21:11|2.58279
07:21:12|2.58252
07:21:13|2.58252
07:21:13|2.58542
07:21:15|2.58542
07:21:16|2.58542
07:21:17|2.58542
07:21:18|2.58542
07:21:19|2.58542
07:21:20|2.58542
07:21:21|2.58542
07:21:22|2.58542
07:21:23|2.58542
07:21:24|2.58542
07:21:25|2.58542
07:21:26|2.58542
07:21:27|2.58503
07:21:28|2.58503
07:21:29|2.58503
07:21:30|2.58503
07:21:31|2.58503
07:21:32|2.58503
07:21:33|2.58503
07:21:34|2.58503
07:21:35|2.58503
07:21:36|2.58503
07:21:37|2.58503
07:21:39|2.58081
07:21:41|2.58252
07:21:42|2.58475
07:21:43|2.58475
07:21:44|2.58475
07:21:45|2.58252
07:21:46|2.58737
07:21:47|2.58737
07:21:49|2.58737
07:21:50|2.58626
07:21:51|2.58626
07:21:52|2.58626
07:21:52|2.58626
07:21:53|2.58626
07:21:54|2.58626
07:21:56|2.58626
07:21:57|2.58626
07:21:58|2.58626
07:21:58|2.58626
07:21:59|2.58626
07:22:00|2.58626
07:22:01|2.58626
07:22:03|2.58626
07:22:03|2.58626
07:22:04|2.58729
07:22:05|2.58542
07:22:06|2.5877
07:22:08|2.5877
07:22:08|2.5875
07:22:10|2.5875
07:22:10|2.5875
07:22:11|2.5875
07:22:13|2.5875
07:22:14|2.5875
07:22:15|2.5875
07:22:16|2.59
07:22:16|2.59
07:22:17|2.59
07:22:18|2.59186
07:22:20|2.59186
07:22:20|2.59186
07:22:22|2.59
07:22:23|2.59
07:22:24|2.59
07:22:25|2.59
07:22:25|2.59304
07:22:27|2.59304
07:22:28|2.593
07:22:28|2.593
07:22:29|2.593
07:22:30|2.59292
07:22:31|2.59
07:22:32|2.59
07:22:33|2.59
07:22:35|2.59
07:22:35|2.59
07:22:37|2.59
07:22:37|2.59
07:22:38|2.59
07:22:40|2.59
07:22:42|2.59262
07:22:43|2.59262
07:22:44|2.59262
07:22:45|2.59262
07:22:47|2.594
07:22:48|2.594
07:22:48|2.594
07:22:49|2.594
07:22:51|2.594
07:22:51|2.594
07:22:53|2.594
07:22:54|2.594
07:22:55|2.594
07:22:56|2.594
07:22:57|2.59489
07:22:58|2.594
07:22:59|2.594
07:23:00|2.594
07:23:01|2.594
07:23:03|2.594
07:23:04|2.594
07:23:05|2.594
07:23:05|2.594
07:23:07|2.594
07:23:07|2.594
07:23:09|2.594
07:23:10|2.594
07:23:11|2.594
07:23:12|2.594
07:23:13|2.59049
07:23:14|2.59049
07:23:15|2.59049
07:23:16|2.59049
07:23:17|2.59049
07:23:18|2.59049
07:23:19|2.59049
07:23:20|2.59049
07:23:21|2.59049
07:23:22|2.59049
07:23:23|2.59049
07:23:24|2.59049
07:23:25|2.59001
07:23:27|2.59
07:23:27|2.59
07:23:29|2.58658
07:23:29|2.58658
07:23:30|2.58658
07:23:31|2.58658
07:23:32|2.58426
07:23:33|2.58426
07:23:34|2.58426
07:23:36|2.58426
07:23:36|2.58426
07:23:38|2.58426
07:23:38|2.58426
07:23:40|2.58426
07:23:42|2.58426
07:23:43|2.58426
07:23:45|2.58908
07:23:46|2.58908
07:23:47|2.58304
07:23:48|2.58304
07:23:49|2.58304
07:23:51|2.58304
07:23:51|2.58304
07:23:53|2.58304
07:23:54|2.58304
07:23:55|2.58885
07:23:56|2.58885
07:23:57|2.58885
07:23:58|2.58885
07:24:00|2.58885
07:24:00|2.58885
07:24:02|2.58885
07:24:03|2.58885
07:24:04|2.58885
07:24:05|2.58885
07:24:07|2.58304
07:24:08|2.58303
07:24:09|2.58303
07:24:10|2.58303
07:24:10|2.58303
07:24:11|2.58303
07:24:12|2.58303
07:24:14|2.58303
07:24:15|2.58303
07:24:16|2.58303
07:24:17|2.58303
07:24:18|2.58303
07:24:19|2.58303
07:24:20|2.58303
07:24:20|2.58303
07:24:22|2.58303
07:24:23|2.58163
07:24:23|2.58163
07:24:24|2.58163
07:24:26|2.58163
07:24:26|2.58163
07:24:27|2.58163
07:24:29|2.58163
07:24:30|2.58163
07:24:31|2.582
07:24:32|2.582
07:24:33|2.58303
07:24:35|2.58664
07:24:35|2.58664
07:24:36|2.58664
07:24:37|2.58202
07:24:38|2.58202
07:24:39|2.58202
07:24:40|2.58202
07:24:41|2.58202
07:24:43|2.58202
07:24:44|2.58202
07:24:46|2.58202
07:24:47|2.582
07:24:48|2.582
07:24:50|2.58145
07:24:50|2.58145
07:24:53|2.58
07:24:54|2.58
07:24:55|2.58
07:24:56|2.58
07:24:57|2.57839
07:24:58|2.57839
07:25:00|2.57839
07:25:00|2.57954
07:25:02|2.5769
07:25:03|2.57949
07:25:04|2.57949
07:25:05|2.57949
07:25:07|2.57949
07:25:08|2.57949
07:25:09|2.57949
07:25:10|2.57634
07:25:12|2.57634
07:25:12|2.57634
07:25:13|2.57634
07:25:14|2.57634
07:25:15|2.57609
07:25:16|2.57609
07:25:17|2.57609
07:25:18|2.57909
07:25:19|2.57909
07:25:20|2.57907
07:25:21|2.57907
07:25:22|2.57907
07:25:23|2.57907
07:25:24|2.57907
07:25:25|2.57907
07:25:26|2.57901
07:25:27|2.57901
07:25:28|2.57901
07:25:29|2.57891
07:25:30|2.57891
07:25:31|2.57889
07:25:32|2.57889
07:25:33|2.57889
07:25:34|2.57889
07:25:35|2.57881
07:25:36|2.57881
07:25:37|2.57634
07:25:38|2.57613
07:25:39|2.57613
07:25:40|2.57613
07:25:41|2.57613
07:25:43|2.57613
07:25:45|2.57613
07:25:46|2.58199
07:25:48|2.58199
07:25:50|2.58199
07:25:51|2.58199
07:25:51|2.58304
07:25:52|2.58366
07:25:53|2.58366
07:25:55|2.58366
07:25:55|2.58366
07:25:56|2.5861
07:25:57|2.5861
07:25:58|2.5861
07:26:00|2.5861
07:26:01|2.5861
07:26:01|2.5861
07:26:02|2.5861
07:26:03|2.5861
07:26:04|2.5861
07:26:05|2.5861
07:26:06|2.5861
07:26:07|2.5861
07:26:08|2.5861
07:26:09|2.58883
07:26:10|2.58883
07:26:11|2.58883
07:26:13|2.58883
07:26:13|2.58199
07:26:14|2.5864
07:26:15|2.5864
07:26:17|2.5864
07:26:17|2.5864
07:26:19|2.5864
07:26:20|2.5864
07:26:21|2.58638
07:26:22|2.58638
07:26:23|2.58638
07:26:24|2.58493
07:26:25|2.58493
07:26:26|2.58644
07:26:27|2.58644
07:26:28|2.58644
07:26:29|2.58644
07:26:30|2.58644
07:26:31|2.58644
07:26:32|2.58644
07:26:33|2.58644
07:26:34|2.58644
07:26:35|2.58638
07:26:36|2.58638
07:26:37|2.58638
07:26:38|2.58638
07:26:39|2.58638
07:26:40|2.586
07:26:41|2.586
07:26:42|2.586
07:26:43|2.586
07:26:45|2.586
07:26:46|2.586
07:26:47|2.586
07:26:49|2.586
07:26:50|2.586
07:26:51|2.586
07:26:53|2.586
07:26:54|2.586
07:26:55|2.58493
07:26:56|2.58493
07:26:57|2.58493
07:26:58|2.58493
07:26:59|2.58493
07:27:00|2.58493
07:27:01|2.58493
07:27:02|2.58493
07:27:03|2.58493
07:27:04|2.58493
07:27:05|2.58493
07:27:06|2.58493
07:27:07|2.58493
07:27:08|2.58493
07:27:09|2.58493
07:27:10|2.58199
07:27:11|2.58199
07:27:12|2.58199
07:27:14|2.58398
07:27:15|2.58398
07:27:15|2.58398
07:27:17|2.58398
07:27:18|2.58398
07:27:19|2.58398
07:27:20|2.58398
07:27:21|2.58398
07:27:22|2.58398
07:27:23|2.58398
07:27:23|2.58398
07:27:25|2.58398
07:27:25|2.58398
07:27:27|2.58199
07:27:27|2.58199
07:27:29|2.58199
07:27:30|2.58199
07:27:31|2.58199
07:27:32|2.58199
07:27:33|2.58199
07:27:34|2.58
07:27:34|2.57806
07:27:36|2.57806
07:27:37|2.57806
07:27:37|2.57806
07:27:38|2.57806
07:27:39|2.57806
07:27:40|2.57806
07:27:42|2.58192
07:27:43|2.5777
07:27:44|2.5777
07:27:46|2.58061
07:27:47|2.57807
07:27:49|2.57807
07:27:50|2.57807
07:27:52|2.57807
07:27:54|2.57807
07:27:54|2.57807
07:27:55|2.57807
07:27:56|2.57807
07:27:58|2.57807
07:27:58|2.57807
07:28:00|2.57807
07:28:01|2.57807
07:28:02|2.57807
07:28:04|2.57807
07:28:04|2.57807
07:28:05|2.57807
07:28:06|2.57807
07:28:08|2.57807
07:28:08|2.58063
07:28:10|2.58063
07:28:10|2.58063
07:28:11|2.58063
07:28:12|2.58063
07:28:13|2.5806
07:28:14|2.5777
07:28:16|2.5777
07:28:17|2.57807
07:28:18|2.57807
07:28:20|2.57807
07:28:20|2.57807
07:28:22|2.5766
07:28:22|2.5766
07:28:24|2.5766
07:28:24|2.5766
07:28:25|2.57807
07:28:26|2.57807
07:28:28|2.57807
07:28:28|2.57807
07:28:30|2.57807
07:28:31|2.57807
07:28:31|2.57807
07:28:33|2.57807
07:28:34|2.57807
07:28:35|2.57807
07:28:35|2.57807
07:28:36|2.57807
07:28:38|2.57807
07:28:38|2.57807
07:28:39|2.58062
07:28:40|2.58062
07:28:42|2.57807
07:28:42|2.57807
07:28:44|2.57807
07:28:44|2.57807
07:28:46|2.57807
07:28:48|2.57807
07:28:50|2.57807
07:28:51|2.57807
07:28:52|2.57807
07:28:54|2.57807
07:28:55|2.57807
07:28:56|2.57807
07:28:58|2.57807
07:28:59|2.57807
07:29:00|2.57807
07:29:01|2.57807
07:29:02|2.5766
07:29:03|2.5766
07:29:04|2.57807
07:29:05|2.57807
07:29:06|2.57807
07:29:07|2.57807
07:29:08|2.57807
07:29:09|2.57807
07:29:10|2.57807
07:29:11|2.57807
07:29:12|2.57807
07:29:13|2.57807
07:29:14|2.57807
07:29:15|2.57807
07:29:16|2.57807
07:29:17|2.57807
07:29:18|2.57807
07:29:19|2.57807
07:29:20|2.57546
07:29:21|2.57546
07:29:22|2.57803
07:29:23|2.57803
07:29:24|2.57803
07:29:25|2.57501
07:29:26|2.57501
07:29:27|2.57501
07:29:28|2.57501
07:29:29|2.57501
07:29:31|2.57501
07:29:31|2.57501
07:29:32|2.57501
07:29:33|2.57501
07:29:34|2.57501
07:29:35|2.57775
07:29:36|2.57775
07:29:37|2.57775
07:29:38|2.57502
07:29:39|2.57502
07:29:40|2.569
07:29:41|2.569
07:29:42|2.57
07:29:43|2.57
07:29:44|2.57
07:29:45|2.57
07:29:47|2.57
07:29:49|2.57
07:29:50|2.56901
07:29:51|2.56901
07:29:52|2.57348
07:29:53|2.57348
07:29:54|2.57001
07:29:56|2.569
07:29:57|2.57001
07:29:59|2.57001
07:29:59|2.57001
07:30:00|2.57001
07:30:02|2.57001
07:30:03|2.57001
07:30:04|2.57001
07:30:05|2.57001
07:30:06|2.56841
07:30:07|2.56841
07:30:08|2.56773
07:30:10|2.56773
07:30:10|2.56773
07:30:11|2.56773
07:30:12|2.56773
07:30:13|2.57
07:30:15|2.56773
07:30:15|2.57001
07:30:17|2.56703
07:30:17|2.568
07:30:18|2.568
07:30:20|2.568
07:30:20|2.568
07:30:21|2.568
07:30:22|2.56672
07:30:23|2.56618
07:30:25|2.56714
07:30:25|2.56714
07:30:26|2.56618
07:30:28|2.56888
07:30:28|2.569
07:30:29|2.569
07:30:30|2.56897
07:30:31|2.5658
07:30:32|2.5658
07:30:33|2.5658
07:30:34|2.5658
07:30:35|2.5658
07:30:37|2.5658
07:30:37|2.5658
07:30:38|2.56559
07:30:39|2.56559
07:30:41|2.56559
07:30:42|2.565
07:30:42|2.565
07:30:44|2.565
07:30:45|2.5658
07:30:45|2.56264
07:30:46|2.56264
07:30:48|2.56264
07:30:50|2.562
07:30:51|2.562
07:30:52|2.56189
07:30:52|2.56189
07:30:54|2.56562
07:30:56|2.56562
07:30:57|2.56562
07:30:57|2.56562
07:30:59|2.56562
07:30:59|2.56562
07:31:00|2.5619
07:31:02|2.56178
07:31:03|2.56178
07:31:03|2.56178
07:31:04|2.56151
07:31:06|2.56532
07:31:06|2.56063
07:31:08|2.56063
07:31:09|2.56063
07:31:09|2.56063
07:31:10|2.56063
07:31:11|2.56189
07:31:13|2.56189
07:31:13|2.56188
07:31:15|2.56188
07:31:15|2.56188
07:31:16|2.56188
07:31:17|2.56188
07:31:19|2.56188
07:31:20|2.56188
07:31:21|2.56188
07:31:21|2.56188
07:31:23|2.56188
07:31:24|2.56188
07:31:25|2.56188
07:31:25|2.56188
07:31:27|2.56188
07:31:27|2.56188
07:31:28|2.56188
07:31:29|2.56188
07:31:30|2.56188
07:31:31|2.56188
07:31:32|2.56188
07:31:34|2.56475
07:31:34|2.56475
07:31:35|2.56189
07:31:37|2.56475
07:31:38|2.56475
07:31:38|2.56473
07:31:39|2.56473
07:31:41|2.56473
07:31:41|2.56473
07:31:42|2.56473
07:31:44|2.56473
07:31:44|2.56473
07:31:45|2.56473
07:31:47|2.56188
07:31:47|2.56188
07:31:49|2.56174
07:31:51|2.56409
07:31:51|2.56174
07:31:53|2.56174
07:31:54|2.56174
07:31:56|2.56058
07:31:57|2.56058
07:31:58|2.56057
07:31:59|2.56413
07:32:00|2.56413
07:32:01|2.56008
07:32:02|2.56008
07:32:03|2.56008
07:32:04|2.56008
07:32:05|2.56008
07:32:06|2.56008
07:32:07|2.56008
07:32:08|2.56404
07:32:09|2.56025
07:32:10|2.56025
07:32:11|2.56025
07:32:12|2.56025
07:32:13|2.56417
07:32:14|2.56417
07:32:15|2.56417
07:32:16|2.56417
07:32:17|2.56473
07:32:18|2.56473
07:32:19|2.56473
07:32:20|2.56224
07:32:21|2.56224
07:32:23|2.56033
07:32:24|2.56033
07:32:24|2.56216
07:32:25|2.56216
07:32:26|2.56216
07:32:28|2.56216
07:32:28|2.56306
07:32:30|2.56306
07:32:30|2.56306
07:32:32|2.56216
07:32:32|2.56216
07:32:34|2.56216
07:32:34|2.56216
07:32:36|2.56475
07:32:37|2.56475
07:32:38|2.56225
07:32:38|2.56225
07:32:39|2.56225
07:32:40|2.56225
07:32:42|2.56225
07:32:42|2.56532
07:32:44|2.56532
07:32:45|2.56529
07:32:45|2.56532
07:32:46|2.56532
07:32:48|2.56532
07:32:48|2.56532
07:32:50|2.56532
07:32:51|2.56532
07:32:52|2.56532
07:32:54|2.56532
07:32:55|2.56667
07:32:56|2.56667
07:32:58|2.56532
07:32:59|2.56532
07:32:59|2.565
07:33:01|2.565
07:33:01|2.565
07:33:03|2.56475
07:33:03|2.56499
07:33:04|2.56499
07:33:06|2.56499
07:33:07|2.56475
07:33:08|2.56499
07:33:09|2.56499
07:33:10|2.56499
07:33:11|2.56499
07:33:12|2.56499
07:33:12|2.56499
07:33:14|2.56499
07:33:14|2.56667
07:33:16|2.56499
07:33:17|2.56426
07:33:18|2.56242
07:33:18|2.56242
07:33:20|2.56242
07:33:21|2.56242
07:33:22|2.56677
07:33:23|2.56677
07:33:24|2.56677
07:33:25|2.56677
07:33:26|2.56675
07:33:27|2.56675
07:33:28|2.56675
07:33:29|2.56675
07:33:30|2.56675
07:33:31|2.56675
07:33:33|2.56675
07:33:33|2.56675
07:33:34|2.56675
07:33:35|2.56675
07:33:36|2.56675
07:33:37|2.56675
07:33:38|2.56675
07:33:39|2.56675
07:33:40|2.56675
07:33:41|2.56675
07:33:42|2.56675
07:33:43|2.56675
07:33:44|2.56675
07:33:45|2.56676
07:33:47|2.56714
07:33:48|2.56714
07:33:49|2.56714
07:33:50|2.56714
07:33:52|2.56905
07:33:54|2.56905
07:33:55|2.56675
07:33:56|2.56675
07:33:58|2.56675
07:33:58|2.56675
07:33:59|2.56675
07:34:01|2.56675
07:34:02|2.56675
07:34:04|2.56675
07:34:04|2.56904
07:34:05|2.56904
07:34:06|2.56904
07:34:07|2.56904
07:34:08|2.56904
07:34:09|2.56904
07:34:11|2.56904
07:34:11|2.56904
07:34:12|2.56904
07:34:13|2.56904
07:34:14|2.56904
07:34:15|2.56904
07:34:16|2.56904
07:34:17|2.56904
07:34:18|2.56904
07:34:19|2.56904
07:34:20|2.56904
07:34:21|2.56904
07:34:22|2.56904
07:34:23|2.56904
07:34:24|2.56677
07:34:25|2.56904
07:34:26|2.56904
07:34:27|2.56904
07:34:28|2.56904
07:34:29|2.56904
07:34:30|2.56904
07:34:31|2.56904
07:34:32|2.56904
07:34:33|2.56904
07:34:35|2.56904
07:34:35|2.56904
07:34:36|2.56677
07:34:37|2.56677
07:34:39|2.56904
07:34:39|2.56904
07:34:41|2.56903
07:34:42|2.56675
07:34:43|2.56675
07:34:44|2.56903
07:34:45|2.56903
07:34:46|2.56904
07:34:47|2.56904
07:34:48|2.56904
07:34:49|2.56903
07:34:50|2.56904
07:34:51|2.56904
07:34:53|2.56675
07:34:54|2.56675
07:34:55|2.56675
07:34:57|2.56904
07:34:59|2.569
07:34:59|2.569
07:35:01|2.569
07:35:02|2.569
07:35:03|2.569
07:35:04|2.569
07:35:05|2.569
07:35:06|2.569
07:35:07|2.569
07:35:08|2.569
07:35:09|2.569
07:35:10|2.569
07:35:11|2.569
07:35:12|2.569
07:35:13|2.569
07:35:14|2.56905
07:35:15|2.56905
07:35:16|2.56905
07:35:17|2.56249
07:35:18|2.56166
07:35:19|2.56166
07:35:20|2.56166
07:35:21|2.56166
07:35:22|2.56368
07:35:24|2.56368
07:35:25|2.56368
07:35:25|2.56156
07:35:27|2.56155
07:35:27|2.56155
07:35:29|2.56497
07:35:29|2.56166
07:35:30|2.56204
07:35:32|2.56204
07:35:32|2.56204
07:35:33|2.56499
07:35:35|2.56499
07:35:36|2.56217
07:35:37|2.56217
07:35:38|2.56217
07:35:39|2.56498
07:35:41|2.56228
07:35:41|2.56228
07:35:42|2.56228
07:35:43|2.56228
07:35:44|2.56228
07:35:45|2.56494
07:35:46|2.56494
07:35:47|2.56494
07:35:48|2.56227
07:35:49|2.56227
07:35:50|2.56227
07:35:51|2.56227
07:35:53|2.56227
07:35:54|2.56227
07:35:55|2.56227
07:35:57|2.56484
07:35:58|2.56484
07:35:59|2.56154
07:35:59|2.56154
07:36:01|2.56153
07:36:02|2.56227
07:36:03|2.56227
07:36:04|2.56227
07:36:05|2.56227
07:36:06|2.56227
07:36:07|2.56227
07:36:08|2.56227
07:36:10|2.56227
07:36:11|2.56227
07:36:12|2.56227
07:36:12|2.56227
07:36:14|2.56227
07:36:14|2.56468
07:36:16|2.56468
07:36:17|2.56468
07:36:17|2.56155
07:36:19|2.56155
07:36:20|2.56198
07:36:21|2.562
07:36:22|2.562
07:36:23|2.56155
07:36:24|2.56155
07:36:26|2.56155
07:36:26|2.56155
07:36:27|2.562
07:36:29|2.562
07:36:29|2.562
07:36:30|2.56155
07:36:31|2.56155
07:36:32|2.56155
07:36:33|2.56155
07:36:34|2.56155
07:36:36|2.56155
07:36:37|2.56155
07:36:37|2.56155
07:36:39|2.56612
07:36:40|2.5661
07:36:41|2.56608
07:36:42|2.56608
07:36:43|2.56608
07:36:44|2.56608
07:36:45|2.56158
07:36:46|2.56158
07:36:47|2.56158
07:36:48|2.56158
07:36:49|2.56158
07:36:50|2.56158
07:36:50|2.56158
07:36:52|2.56151
07:36:52|2.56151
07:36:55|2.56151
07:36:56|2.56151
07:36:57|2.56151
07:36:58|2.56151
07:36:59|2.56151
07:37:01|2.56155
07:37:02|2.56151
07:37:04|2.56151
07:37:05|2.56151
07:37:06|2.56151
07:37:07|2.56151
07:37:08|2.56151
07:37:09|2.56151
07:37:10|2.56151
07:37:11|2.56151
07:37:12|2.56151
07:37:13|2.56151
07:37:14|2.56151
07:37:15|2.56151
07:37:16|2.56151
07:37:17|2.56008
07:37:18|2.56008
07:37:19|2.56008
07:37:20|2.56007
07:37:21|2.56007
07:37:22|2.56007
07:37:24|2.5615
07:37:25|2.5615
07:37:27|2.5615
07:37:27|2.5615
07:37:28|2.5615
07:37:29|2.5615
07:37:30|2.5615
07:37:31|2.5615
07:37:32|2.5615
07:37:33|2.5615
07:37:34|2.56007
07:37:35|2.56
07:37:36|2.56
07:37:37|2.56
07:37:38|2.56
07:37:39|2.56
07:37:40|2.56
07:37:41|2.5615
07:37:42|2.5615
07:37:43|2.5615
07:37:44|2.5615
07:37:45|2.5615
07:37:46|2.5615
07:37:47|2.5615
07:37:48|2.5615
07:37:49|2.5615
07:37:50|2.5615
07:37:51|2.5615
07:37:52|2.5615
07:37:53|2.56
07:37:55|2.56
07:37:57|2.56
07:37:58|2.56
07:38:00|2.5615
07:38:00|2.56
07:38:02|2.56
07:38:03|2.56
07:38:03|2.56
07:38:06|2.56
07:38:07|2.56
07:38:08|2.55999
07:38:09|2.55999
07:38:10|2.55999
07:38:11|2.55998
07:38:12|2.55998
07:38:13|2.55998
07:38:14|2.55998
07:38:15|2.56
07:38:16|2.55974
07:38:17|2.55974
07:38:18|2.56504
07:38:19|2.56504
07:38:20|2.56504
07:38:21|2.56101
07:38:23|2.56101
07:38:23|2.56107
07:38:24|2.56595
07:38:25|2.56595
07:38:26|2.56595
07:38:27|2.56113
07:38:28|2.56113
07:38:29|2.56113
07:38:30|2.56113
07:38:31|2.56113
07:38:32|2.56112
07:38:33|2.56112
07:38:35|2.56113
07:38:36|2.56113
07:38:37|2.56115
07:38:38|2.56115
07:38:39|2.56588
07:38:40|2.56588
07:38:41|2.56116
07:38:42|2.56116
07:38:43|2.56116
07:38:44|2.56116
07:38:45|2.56116
07:38:46|2.56116
07:38:47|2.56116
07:38:48|2.56116
07:38:49|2.56116
07:38:50|2.56116
07:38:51|2.56556
07:38:52|2.56556
07:38:53|2.56556
07:38:54|2.56556
07:38:55|2.56556
07:38:57|2.56556
07:38:59|2.56556
07:39:00|2.56218
07:39:02|2.5654
07:39:03|2.565
07:39:03|2.565
07:39:05|2.56595
07:39:07|2.56595
07:39:08|2.565
07:39:09|2.565
07:39:10|2.565
07:39:10|2.565
07:39:11|2.565
07:39:13|2.565
07:39:14|2.565
07:39:15|2.565
07:39:16|2.565
07:39:16|2.565
07:39:18|2.565
07:39:19|2.565
07:39:20|2.565
07:39:21|2.565
07:39:22|2.565
07:39:23|2.56244
07:39:24|2.56244
07:39:25|2.56244
07:39:26|2.56244
07:39:27|2.56244
07:39:28|2.56244
07:39:29|2.56244
07:39:30|2.56244
07:39:30|2.56244
07:39:32|2.56244
07:39:33|2.56244
07:39:34|2.56244
07:39:35|2.565
07:39:36|2.565
07:39:37|2.565
07:39:37|2.565
07:39:39|2.565
07:39:40|2.565
07:39:41|2.565
07:39:42|2.565
07:39:43|2.565
07:39:44|2.565
07:39:45|2.565
07:39:46|2.565
07:39:47|2.565
07:39:48|2.565
07:39:49|2.56114
07:39:50|2.56114
07:39:51|2.56114
07:39:52|2.56114
07:39:53|2.56489
07:39:54|2.56117
07:39:55|2.56485
07:39:56|2.56485
07:39:58|2.56485
07:39:58|2.56485
07:40:00|2.56485
07:40:01|2.56485
07:40:02|2.56485
07:40:03|2.565
07:40:04|2.565
07:40:05|2.565
07:40:06|2.565
07:40:07|2.565
07:40:08|2.565
07:40:09|2.56489
07:40:10|2.56228
07:40:11|2.56488
07:40:12|2.56489
07:40:13|2.56489
07:40:15|2.56489
07:40:16|2.56485
07:40:16|2.56485
07:40:17|2.56485
07:40:19|2.56485
07:40:19|2.56485
07:40:20|2.56485
07:40:21|2.56485
07:40:22|2.56489
07:40:23|2.56489
07:40:24|2.56489
07:40:25|2.56489
07:40:27|2.56489
07:40:28|2.56489
07:40:29|2.56489
07:40:30|2.56489
07:40:31|2.56489
07:40:32|2.56489
07:40:33|2.56489
07:40:34|2.56489
07:40:35|2.56489
07:40:36|2.56489
07:40:37|2.56489
07:40:38|2.56489
07:40:39|2.56489
07:40:40|2.56489
07:40:41|2.5625
07:40:42|2.5625
07:40:43|2.5625
07:40:44|2.5625
07:40:45|2.5625
07:40:46|2.5625
07:40:47|2.56114
07:40:48|2.56114
07:40:49|2.56114
07:40:50|2.56114
07:40:51|2.56115
07:40:52|2.56472
07:40:53|2.56472
07:40:54|2.56472
07:40:55|2.56472
07:40:56|2.56472
07:40:57|2.56472
07:40:59|2.56458
07:41:00|2.56458
07:41:01|2.56458
07:41:03|2.56458
07:41:04|2.56458
07:41:05|2.56458
07:41:06|2.56458
07:41:07|2.56458
07:41:08|2.5625
07:41:09|2.5625
07:41:10|2.5625
07:41:11|2.5625
07:41:12|2.5625
07:41:13|2.5625
07:41:14|2.56594
07:41:16|2.56594
07:41:17|2.56115
07:41:18|2.56115
07:41:19|2.56115
07:41:20|2.56116
07:41:21|2.56116
07:41:22|2.56116
07:41:23|2.56116
07:41:24|2.56115
07:41:25|2.56115
07:41:26|2.56115
07:41:27|2.56115
07:41:28|2.56115
07:41:28|2.56115
07:41:30|2.56199
07:41:31|2.56199
07:41:32|2.56199
07:41:33|2.56199
07:41:34|2.56281
07:41:35|2.56281
07:41:35|2.56354
07:41:37|2.56354
07:41:38|2.5615
07:41:39|2.5615
07:41:40|2.5615
07:41:40|2.5615
07:41:42|2.56593
07:41:43|2.56593
07:41:44|2.56593
07:41:44|2.56593
07:41:46|2.56593
07:41:47|2.56593
07:41:48|2.56593
07:41:49|2.56593
07:41:50|2.56593
07:41:51|2.56593
07:41:52|2.56593
07:41:53|2.56593
07:41:54|2.56593
07:41:55|2.56593
07:41:56|2.56593
07:41:57|2.56593
07:41:58|2.56593
07:42:00|2.56593
07:42:01|2.56593
07:42:02|2.56598
07:42:03|2.56598
07:42:04|2.56598
07:42:05|2.56598
07:42:05|2.56598
07:42:07|2.56598
07:42:08|2.56598
07:42:08|2.56598
07:42:10|2.56598
07:42:11|2.56598
07:42:12|2.56598
07:42:13|2.56598
07:42:14|2.56499
07:42:15|2.56499
07:42:16|2.56499
07:42:17|2.56499
07:42:18|2.56458
07:42:20|2.56458
07:42:20|2.56458
07:42:21|2.56458
07:42:22|2.56458
07:42:23|2.56458
07:42:24|2.56457
07:42:25|2.56457
07:42:27|2.56457
07:42:27|2.56457
07:42:28|2.56457
07:42:29|2.56196
07:42:30|2.56196
07:42:32|2.56196
07:42:32|2.56196
07:42:33|2.56196
07:42:34|2.56196
07:42:35|2.56408
07:42:36|2.56408
07:42:38|2.56408
07:42:38|2.56408
07:42:39|2.56408
07:42:40|2.56408
07:42:41|2.56427
07:42:43|2.56427
07:42:43|2.56427
07:42:44|2.56427
07:42:45|2.56427
07:42:46|2.56427
07:42:47|2.56427
07:42:49|2.56922
07:42:49|2.56922
07:42:51|2.56922
07:42:51|2.57
07:42:52|2.57
07:42:54|2.57
07:42:54|2.57
07:42:56|2.57
07:42:57|2.57
07:42:57|2.57
07:42:58|2.57
07:43:00|2.566
07:43:02|2.56999
07:43:03|2.56999
07:43:04|2.57347
07:43:04|2.57347
07:43:06|2.57347
07:43:07|2.57347
07:43:08|2.57347
07:43:10|2.57328
07:43:10|2.57328
07:43:11|2.57328
07:43:13|2.57328
07:43:13|2.57328
07:43:14|2.57328
07:43:16|2.57344
07:43:16|2.57344
07:43:17|2.57344
07:43:18|2.57328
07:43:19|2.57328
07:43:20|2.57328
07:43:21|2.57328
07:43:22|2.57328
07:43:23|2.57328
07:43:24|2.57328
07:43:25|2.57328
07:43:27|2.57328
07:43:27|2.57328
07:43:28|2.57328
07:43:29|2.57328
07:43:30|2.57328
07:43:31|2.57328
07:43:32|2.57328
07:43:33|2.57385
07:43:34|2.57385
07:43:35|2.57385
07:43:36|2.57385
07:43:37|2.57438
07:43:38|2.57438
07:43:39|2.57328
07:43:40|2.57328
07:43:41|2.57328
07:43:42|2.57386
07:43:43|2.57386
07:43:44|2.57386
07:43:45|2.57386
07:43:46|2.57386
07:43:47|2.57501
07:43:48|2.57385
07:43:49|2.57385
07:43:50|2.57501
07:43:51|2.57501
07:43:52|2.57501
07:43:53|2.57501
07:43:54|2.57501
07:43:55|2.57501
07:43:56|2.57501
07:43:57|2.57385
07:43:58|2.57385
07:43:59|2.57385
07:44:01|2.57386
07:44:03|2.57386
07:44:04|2.57561
07:44:05|2.57561
07:44:06|2.57561
07:44:07|2.57561
07:44:09|2.57857
07:44:10|2.57857
07:44:10|2.57857
07:44:12|2.57857
07:44:13|2.57857
07:44:14|2.57857
07:44:15|2.57857
07:44:16|2.57857
07:44:17|2.57857
07:44:19|2.57857
07:44:19|2.57857
07:44:20|2.57857
07:44:22|2.58
07:44:23|2.58
07:44:24|2.58
07:44:25|2.58
07:44:26|2.58
07:44:27|2.58
07:44:28|2.58159
07:44:29|2.58159
07:44:30|2.58159
07:44:31|2.58159
07:44:32|2.58511
07:44:33|2.5945
07:44:34|2.5945
07:44:35|2.5945
07:44:36|2.5945
07:44:37|2.5945
07:44:38|2.5945
07:44:39|2.5945
07:44:40|2.59072
07:44:41|2.59518
07:44:42|2.5957
07:44:43|2.5957
07:44:44|2.5957
07:44:45|2.5957
07:44:46|2.5957
07:44:47|2.5957
07:44:48|2.5957
07:44:49|2.5957
07:44:50|2.5957
07:44:51|2.5957
07:44:52|2.59568
07:44:53|2.59568
07:44:54|2.59076
07:44:55|2.59076
07:44:56|2.59076
07:44:57|2.59563
07:44:58|2.59078
07:44:59|2.59078
07:45:00|2.59078
07:45:01|2.59078
07:45:03|2.59078
07:45:04|2.5957
07:45:05|2.5957
07:45:06|2.59871
07:45:07|2.59871
07:45:08|2.59871
07:45:09|2.59871
07:45:10|2.59871
07:45:11|2.59871
07:45:13|2.59917
07:45:13|2.59917
07:45:15|2.6
07:45:16|2.6
07:45:17|2.59999
07:45:17|2.59999
07:45:19|2.59999
07:45:20|2.59999
07:45:21|2.59916
07:45:22|2.60367
07:45:23|2.60311
07:45:24|2.60311
07:45:25|2.60311
07:45:26|2.60311
07:45:27|2.60311
07:45:28|2.60311
07:45:29|2.6
07:45:30|2.59843
07:45:31|2.59871
07:45:32|2.60002
07:45:33|2.60002
07:45:34|2.60002
07:45:35|2.6
07:45:35|2.60002
07:45:37|2.60002
07:45:38|2.60002
07:45:38|2.60002
07:45:39|2.60003
07:45:41|2.60003
07:45:42|2.6
07:45:43|2.60002
07:45:44|2.60364
07:45:45|2.60364
07:45:45|2.60364
07:45:47|2.60364
07:45:47|2.60364
07:45:48|2.60364
07:45:50|2.60364
07:45:51|2.60364
07:45:51|2.60364
07:45:53|2.59896
07:45:53|2.59896
07:45:55|2.59893
07:45:56|2.59995
07:45:57|2.59995
07:45:58|2.60052
07:45:59|2.60052
07:46:00|2.604
07:46:01|2.60058
07:46:02|2.60058
07:46:04|2.60058
07:46:05|2.60058
07:46:06|2.60058
07:46:07|2.60058
07:46:09|2.60058
07:46:09|2.60058
07:46:11|2.60057
07:46:12|2.59999
07:46:13|2.59999
07:46:14|2.59615
07:46:15|2.59619
07:46:16|2.59619
07:46:17|2.59619
07:46:18|2.59619
07:46:19|2.59619
07:46:20|2.59619
07:46:21|2.59619
07:46:22|2.60056
07:46:23|2.60056
07:46:24|2.60056
07:46:25|2.60113
07:46:26|2.60113
07:46:27|2.60113
07:46:28|2.6
07:46:29|2.60001
07:46:30|2.59999
07:46:31|2.59999
07:46:32|2.59999
07:46:33|2.59999
07:46:34|2.59999
07:46:35|2.59999
07:46:36|2.59995
07:46:37|2.59995
07:46:38|2.59995
07:46:39|2.5961
07:46:40|2.5961
07:46:41|2.5961
07:46:42|2.59602
07:46:43|2.59602
07:46:44|2.59602
07:46:45|2.599
07:46:46|2.599
07:46:47|2.599
07:46:48|2.599
07:46:49|2.599
07:46:50|2.599
07:46:51|2.599
07:46:52|2.599
07:46:53|2.599
07:46:54|2.59994
07:46:55|2.59994
07:46:56|2.60113
07:46:57|2.60113
07:46:58|2.60113
07:46:59|2.60113
07:47:00|2.60113
07:47:01|2.60113
07:47:02|2.60113
07:47:03|2.60113
07:47:05|2.60113
07:47:06|2.59592
07:47:06|2.59592
07:47:08|2.59592
07:47:09|2.59592
07:47:10|2.59592
07:47:10|2.59592
07:47:12|2.59592
07:47:13|2.59592
07:47:14|2.59592
07:47:15|2.60051
07:47:16|2.60051
07:47:17|2.60056
07:47:18|2.60056
07:47:19|2.60056
07:47:20|2.60056
07:47:21|2.60056
07:47:22|2.60056
07:47:23|2.60056
07:47:24|2.60016
07:47:25|2.60016
07:47:26|2.60016
07:47:27|2.60016
07:47:28|2.60016
07:47:29|2.6
07:47:30|2.6
07:47:31|2.6
07:47:32|2.6
07:47:33|2.6
07:47:34|2.6
07:47:35|2.6
07:47:36|2.6
07:47:38|2.6
07:47:38|2.6
07:47:39|2.59812
07:47:40|2.59812
07:47:41|2.59812
07:47:42|2.59812
07:47:43|2.59812
07:47:44|2.6
07:47:45|2.6
07:47:46|2.6
07:47:47|2.60016
07:47:48|2.6
07:47:49|2.6
07:47:50|2.59812
07:47:51|2.59812
07:47:52|2.59812
07:47:53|2.59812
07:47:54|2.59595
07:47:55|2.59595
07:47:56|2.59595
07:47:57|2.59595
07:47:58|2.59595
07:47:59|2.59595
07:48:00|2.59983
07:48:01|2.59983
07:48:02|2.59983
07:48:03|2.59983
07:48:05|2.59983
07:48:07|2.59983
07:48:08|2.59983
07:48:10|2.6
07:48:11|2.6
07:48:11|2.6
07:48:12|2.6
07:48:14|2.6
07:48:14|2.6
07:48:16|2.6
07:48:16|2.6
07:48:18|2.6
07:48:18|2.6
07:48:20|2.59983
07:48:21|2.6
07:48:22|2.6
07:48:23|2.6
07:48:24|2.6
07:48:25|2.6
07:48:27|2.60002
07:48:27|2.60002
07:48:28|2.60002
07:48:30|2.60002
07:48:31|2.6
07:48:32|2.6
07:48:32|2.6
07:48:34|2.6
07:48:35|2.6
07:48:35|2.6
07:48:36|2.6
07:48:37|2.6
07:48:39|2.6
07:48:41|2.6
07:48:41|2.6
07:48:42|2.60001
07:48:43|2.60001
07:48:44|2.60049
07:48:45|2.60049
07:48:46|2.60454
07:48:47|2.60454
07:48:48|2.60454
07:48:49|2.60454
07:48:50|2.60454
07:48:51|2.60455
07:48:52|2.60455
07:48:53|2.60454
07:48:54|2.60454
07:48:55|2.60455
07:48:56|2.60455
07:48:57|2.60455
07:48:58|2.60455
07:48:59|2.60455
07:49:00|2.60455
07:49:01|2.60455
07:49:02|2.60455
07:49:03|2.60455
07:49:04|2.60456
07:49:06|2.60646
07:49:08|2.60646
07:49:08|2.60646
07:49:10|2.60646
07:49:10|2.60646
07:49:12|2.60646
07:49:13|2.60454
07:49:14|2.60454
07:49:15|2.60454
07:49:16|2.60454
07:49:17|2.60267
07:49:18|2.60454
07:49:19|2.60269
07:49:21|2.60269
07:49:21|2.60267
07:49:23|2.60267
07:49:23|2.60457
07:49:25|2.60457
07:49:26|2.60457
07:49:26|2.60457
07:49:28|2.60457
07:49:29|2.60274
07:49:30|2.60274
07:49:30|2.6071
07:49:32|2.6071
07:49:33|2.6071
07:49:34|2.6071
07:49:35|2.605
07:49:36|2.605
07:49:37|2.605
07:49:38|2.60789
07:49:38|2.60789
07:49:39|2.60715
07:49:40|2.605
07:49:42|2.605
07:49:43|2.605
07:49:44|2.605
07:49:45|2.605
07:49:46|2.605
07:49:47|2.605
07:49:48|2.605
07:49:49|2.60503
07:49:50|2.60503
07:49:52|2.60503
07:49:52|2.60529
07:49:53|2.60529
07:49:54|2.60529
07:49:56|2.60529
07:49:57|2.60529
07:49:58|2.61222
07:49:59|2.61222
07:50:00|2.61221
07:50:01|2.61221
07:50:02|2.61224
07:50:03|2.61224
07:50:04|2.61224
07:50:05|2.61224
07:50:07|2.61222
07:50:07|2.61222
07:50:09|2.61222
07:50:09|2.61222
07:50:11|2.61223
07:50:12|2.61454
07:50:14|2.61454
07:50:15|2.61454
07:50:15|2.61454
07:50:16|2.61454
07:50:18|2.61454
07:50:19|2.61225
07:50:20|2.61225
07:50:21|2.61225
07:50:22|2.6157
07:50:23|2.61228
07:50:24|2.61228
07:50:25|2.61227
07:50:26|2.61227
07:50:27|2.61227
07:50:28|2.61227
07:50:29|2.61239
07:50:30|2.61239
07:50:32|2.61568
07:50:32|2.61567
07:50:33|2.61667
07:50:34|2.61231
07:50:35|2.61236
07:50:36|2.61236
07:50:37|2.61236
07:50:38|2.61233
07:50:39|2.61236
07:50:40|2.61237
07:50:41|2.61688
07:50:42|2.61688
07:50:43|2.61688
07:50:44|2.61688
07:50:46|2.61254
07:50:46|2.61688
07:50:48|2.61714
07:50:48|2.61714
07:50:50|2.61714
07:50:51|2.61261
07:50:52|2.61255
07:50:53|2.61266
07:50:54|2.61269
07:50:55|2.61266
07:50:56|2.61266
07:50:57|2.61778
07:50:58|2.61778
07:50:59|2.61778
07:51:00|2.61775
07:51:01|2.61775
07:51:02|2.61775
07:51:03|2.61775
07:51:04|2.61773
07:51:05|2.6178
07:51:06|2.61772
07:51:07|2.61294
07:51:08|2.61291
07:51:09|2.61291
07:51:10|2.61291
07:51:11|2.61291
07:51:12|2.61291
07:51:14|2.61295
07:51:15|2.61296
07:51:16|2.61296
07:51:16|2.61766
07:51:18|2.61766
07:51:19|2.61766
07:51:20|2.613
07:51:20|2.613
07:51:21|2.613
07:51:23|2.613
07:51:23|2.613
07:51:25|2.6177
07:51:26|2.6177
07:51:27|2.6177
07:51:27|2.6177
07:51:28|2.6177
07:51:30|2.61304
07:51:31|2.61304
07:51:32|2.61304
07:51:33|2.613
07:51:33|2.6178
07:51:35|2.61306
07:51:36|2.61291
07:51:36|2.61291
07:51:38|2.61291
07:51:39|2.61291
07:51:40|2.61291
07:51:41|2.61263
07:51:42|2.61263
07:51:43|2.61896
07:51:43|2.61896
07:51:45|2.61791
07:51:46|2.61791
07:51:47|2.61791
07:51:48|2.61791
07:51:49|2.61791
07:51:50|2.61791
07:51:51|2.61791
07:51:52|2.61791
07:51:53|2.61791
07:51:53|2.61791
07:51:55|2.61791
07:51:56|2.61792
07:51:57|2.61792
07:51:58|2.61792
07:51:59|2.61792
07:51:59|2.61792
07:52:00|2.6179
07:52:02|2.61792
07:52:02|2.61792
07:52:03|2.61792
07:52:05|2.61792
07:52:06|2.61792
07:52:06|2.61792
07:52:09|2.61792
07:52:10|2.61791
07:52:11|2.61791
07:52:11|2.61791
07:52:14|2.61791
07:52:14|2.61791
07:52:16|2.61791
07:52:16|2.6179
07:52:17|2.6179
07:52:19|2.6179
07:52:20|2.61528
07:52:22|2.61529
07:52:22|2.61529
07:52:23|2.61529
07:52:24|2.61529
07:52:25|2.61529
07:52:26|2.61771
07:52:27|2.61771
07:52:28|2.61771
07:52:29|2.61442
07:52:30|2.61442
07:52:31|2.61414
07:52:32|2.61442
07:52:33|2.61442
07:52:34|2.61442
07:52:35|2.61443
07:52:36|2.61529
07:52:37|2.61529
07:52:38|2.61451
07:52:39|2.61451
07:52:40|2.61445
07:52:41|2.61445
07:52:42|2.61445
07:52:43|2.61445
07:52:44|2.61445
07:52:45|2.61443
07:52:46|2.61443
07:52:47|2.61443
07:52:48|2.61445
07:52:49|2.61445
07:52:50|2.61445
07:52:51|2.61445
07:52:52|2.61445
07:52:53|2.61445
07:52:54|2.61445
07:52:55|2.61445
07:52:56|2.61445
07:52:57|2.61446
07:52:58|2.61446
07:52:59|2.61446
07:53:00|2.61772
07:53:01|2.61772
07:53:02|2.61699
07:53:03|2.61454
07:53:04|2.61454
07:53:05|2.61786
07:53:06|2.61786
07:53:07|2.61786
07:53:08|2.61458
07:53:10|2.61504
07:53:12|2.61504
07:53:13|2.61504
07:53:14|2.61507
07:53:15|2.61507
07:53:17|2.61507
07:53:18|2.61507
07:53:20|2.615
07:53:20|2.615
07:53:21|2.61514
07:53:22|2.61514
07:53:23|2.61507
07:53:24|2.61503
07:53:25|2.61503
07:53:26|2.61503
07:53:27|2.61503
07:53:28|2.61503
07:53:29|2.61503
07:53:30|2.61503
07:53:31|2.61503
07:53:32|2.61503
07:53:33|2.61502
07:53:34|2.615
07:53:35|2.615
07:53:36|2.61502
07:53:37|2.615
07:53:38|2.615
07:53:39|2.615
07:53:40|2.61502
07:53:41|2.61502
07:53:42|2.61502
07:53:43|2.61502
07:53:44|2.61502
07:53:45|2.61503
07:53:47|2.61503
07:53:48|2.61503
07:53:49|2.61503
07:53:50|2.61503
07:53:51|2.61503
07:53:52|2.61443
07:53:53|2.6179
07:53:54|2.61502
07:53:55|2.61502
07:53:56|2.61442
07:53:57|2.61442
07:53:58|2.61442
07:53:59|2.61442
07:54:00|2.61442
07:54:01|2.614
07:54:02|2.614
07:54:03|2.614
07:54:04|2.61442
07:54:05|2.61442
07:54:06|2.61442
07:54:07|2.61442
07:54:08|2.61442
07:54:09|2.61442
07:54:10|2.61442
07:54:12|2.61442
07:54:13|2.61442
07:54:13|2.61442
07:54:15|2.61442
07:54:16|2.61442
07:54:17|2.61442
07:54:18|2.61442
07:54:19|2.61442
07:54:20|2.61442
07:54:21|2.61442
07:54:22|2.61442
07:54:23|2.61442
07:54:24|2.61442
07:54:25|2.61442
07:54:26|2.61442
07:54:27|2.61442
07:54:28|2.61442
07:54:29|2.61442
07:54:30|2.61442
07:54:31|2.61295
07:54:32|2.61295
07:54:33|2.61295
07:54:34|2.61295
07:54:35|2.61295
07:54:36|2.61301
07:54:37|2.61301
07:54:38|2.61295
07:54:39|2.61295
07:54:40|2.61295
07:54:41|2.61254
07:54:42|2.59344
07:54:43|2.59313
07:54:44|2.59861
07:54:45|2.59861
07:54:46|2.59861
07:54:47|2.59861
07:54:48|2.59861
07:54:49|2.59338
07:54:50|2.59344
07:54:51|2.59841
07:54:52|2.59838
07:54:53|2.59838
07:54:54|2.59838
07:54:55|2.59838
07:54:56|2.59838
07:54:58|2.59861
07:54:58|2.59861
07:55:01|2.59861
07:55:01|2.59861
07:55:02|2.5986
07:55:03|2.5986
07:55:04|2.5986
07:55:05|2.5986
07:55:06|2.59388
07:55:07|2.59388
07:55:08|2.59388
07:55:09|2.59388
07:55:11|2.59388
07:55:13|2.594
07:55:14|2.59344
07:55:15|2.59855
07:55:16|2.59855
07:55:17|2.59855
07:55:19|2.59
07:55:20|2.59347
07:55:21|2.59347
07:55:22|2.59001
07:55:23|2.59001
07:55:24|2.59001
07:55:25|2.59333
07:55:26|2.59333
07:55:27|2.59333
07:55:28|2.59444
07:55:29|2.59013
07:55:30|2.59014
07:55:31|2.59014
07:55:32|2.59014
07:55:33|2.59022
07:55:34|2.59022
07:55:35|2.59022
07:55:37|2.59407
07:55:38|2.59407
07:55:39|2.59407
07:55:40|2.59407
07:55:42|2.59407
07:55:43|2.59407
07:55:44|2.59407
07:55:45|2.5906
07:55:46|2.5906
07:55:47|2.5906
07:55:47|2.5906
07:55:49|2.58446
07:55:50|2.58446
07:55:51|2.58446
07:55:51|2.58446
07:55:53|2.58448
07:55:53|2.58448
07:55:55|2.58448
07:55:56|2.58448
07:55:57|2.58448
07:55:58|2.58446
07:55:59|2.59217
07:56:00|2.59217
07:56:01|2.59212
07:56:02|2.59212
07:56:03|2.59212
07:56:04|2.59212
07:56:05|2.59212
07:56:06|2.59212
07:56:07|2.59162
07:56:08|2.59162
07:56:09|2.58708
07:56:10|2.58708
07:56:11|2.58708
07:56:12|2.58708
07:56:14|2.59105
07:56:15|2.59105
07:56:16|2.59105
07:56:18|2.59105
07:56:19|2.59105
07:56:20|2.59105
07:56:21|2.59105
07:56:22|2.59105
07:56:23|2.59105
07:56:24|2.59105
07:56:25|2.58741
07:56:26|2.58741
07:56:28|2.58741
07:56:28|2.58733
07:56:29|2.58733
07:56:31|2.58733
07:56:31|2.58733
07:56:32|2.58733
07:56:33|2.58709
07:56:34|2.58709
07:56:35|2.58709
07:56:36|2.58709
07:56:37|2.58709
07:56:38|2.58969
07:56:39|2.58695
07:56:40|2.58695
07:56:41|2.58994
07:56:42|2.58994
07:56:43|2.58987
07:56:44|2.59218
07:56:45|2.58707
07:56:46|2.58707
07:56:48|2.58707
07:56:48|2.58707
07:56:49|2.58709
07:56:50|2.58709
07:56:51|2.58709
07:56:52|2.58709
07:56:53|2.58709
07:56:54|2.58784
07:56:55|2.58784
07:56:56|2.58784
07:56:57|2.58784
07:56:58|2.58784
07:56:59|2.58784
07:57:00|2.59105
07:57:01|2.58936
07:57:03|2.58936
07:57:03|2.58936
07:57:05|2.58936
07:57:05|2.58936
07:57:06|2.5938
07:57:07|2.5938
07:57:08|2.5938
07:57:09|2.5938
07:57:10|2.5938
07:57:11|2.5938
07:57:12|2.5938
07:57:14|2.5938
07:57:16|2.58947
07:57:17|2.59349
07:57:17|2.59349
07:57:20|2.59349
07:57:20|2.59349
07:57:21|2.59349
07:57:23|2.58805
07:57:23|2.58805
07:57:24|2.58805
07:57:26|2.58805
07:57:26|2.58805
07:57:27|2.58948
07:57:28|2.58948
07:57:29|2.58948
07:57:30|2.58948
07:57:32|2.58948
07:57:33|2.58948
07:57:34|2.58948
07:57:35|2.58948
07:57:36|2.58948
07:57:36|2.58948
07:57:38|2.58948
07:57:39|2.58948
07:57:40|2.58948
07:57:41|2.58948
07:57:41|2.59276
07:57:42|2.59276
07:57:44|2.59276
07:57:45|2.59276
07:57:45|2.59276
07:57:47|2.59276
07:57:48|2.59276
07:57:49|2.59276
07:57:49|2.59276
07:57:51|2.59276
07:57:51|2.59276
07:57:53|2.59276
07:57:54|2.57777
07:57:55|2.57777
07:57:56|2.57776
07:57:57|2.57776
07:57:57|2.57776
07:57:58|2.57776
07:58:00|2.57776
07:58:01|2.57776
07:58:02|2.57776
07:58:02|2.57808
07:58:04|2.57808
07:58:05|2.57808
07:58:05|2.57776
07:58:06|2.57776
07:58:08|2.57776
07:58:09|2.57776
07:58:09|2.57776
07:58:10|2.57776
07:58:11|2.57776
07:58:13|2.57776
07:58:13|2.57672
07:58:16|2.57672
07:58:17|2.57672
07:58:18|2.57672
07:58:20|2.57672
07:58:21|2.57672
07:58:23|2.57672
07:58:24|2.57672
07:58:26|2.5741
07:58:27|2.5741
07:58:28|2.5741
07:58:29|2.57669
07:58:29|2.57669
07:58:31|2.57669
07:58:32|2.57669
07:58:33|2.5741
07:58:34|2.5741
07:58:35|2.57669
07:58:36|2.5741
07:58:37|2.5741
07:58:38|2.57662
07:58:39|2.57662
07:58:39|2.57662
07:58:41|2.57672
07:58:42|2.57672
07:58:43|2.57672
07:58:44|2.57672
07:58:45|2.57672
07:58:46|2.57672
07:58:47|2.57672
07:58:49|2.57672
07:58:49|2.57672
07:58:50|2.57672
07:58:51|2.57672
07:58:52|2.57672
07:58:53|2.57672
07:58:54|2.57672
07:58:55|2.57672
07:58:56|2.57413
07:58:57|2.57671
07:58:58|2.57671
07:58:59|2.57671
07:59:01|2.57671
07:59:01|2.57671
07:59:02|2.57671
07:59:03|2.5765
07:59:04|2.57327
07:59:05|2.57327
07:59:06|2.57649
07:59:07|2.56896
07:59:08|2.56896
07:59:09|2.56896
07:59:10|2.57076
07:59:11|2.57076
07:59:12|2.57076
07:59:13|2.57076
07:59:14|2.57327
07:59:16|2.5708
07:59:17|2.5708
07:59:19|2.57589
07:59:20|2.57589
07:59:22|2.57096
07:59:22|2.57096
07:59:23|2.57096
07:59:24|2.57096
07:59:26|2.57096
07:59:26|2.57096
07:59:28|2.57096
07:59:29|2.57096
07:59:30|2.57096
07:59:31|2.57096
07:59:32|2.57096
07:59:33|2.57097
07:59:34|2.57097
07:59:35|2.57097
07:59:36|2.57097
07:59:37|2.57097
07:59:38|2.57097
07:59:39|2.57097
07:59:40|2.57097
07:59:41|2.57097
07:59:42|2.57097
07:59:43|2.57097
07:59:44|2.57495
07:59:45|2.57495
07:59:46|2.57489
07:59:47|2.57489
07:59:48|2.57108
07:59:49|2.57108
07:59:50|2.57108
07:59:51|2.57108
07:59:52|2.57108
07:59:53|2.57108
07:59:54|2.57108
07:59:55|2.57108
07:59:56|2.57107
07:59:57|2.57107
07:59:58|2.57107
07:59:59|2.57466
08:00:00|2.57451
08:00:01|2.57451
08:00:02|2.57451
08:00:03|2.57451
08:00:04|2.57451
08:00:05|2.57451
08:00:06|2.57451
08:00:07|2.57451
08:00:08|2.57451
08:00:10|2.57451
08:00:11|2.57451
08:00:12|2.57501
08:00:12|2.575
08:00:13|2.575
08:00:14|2.575
08:00:15|2.57671
08:00:18|2.575
08:00:19|2.575
08:00:20|2.575
08:00:22|2.57775
08:00:22|2.577
08:00:24|2.57259
08:00:24|2.57774
08:00:25|2.57774
08:00:26|2.57775
08:00:27|2.57775
08:00:28|2.57775
08:00:29|2.57775
08:00:30|2.57501
08:00:31|2.57501
08:00:32|2.57501
08:00:33|2.57259
08:00:35|2.57259
08:00:35|2.57259
08:00:36|2.57259
08:00:37|2.57259
08:00:38|2.57259
08:00:39|2.57212
08:00:40|2.57212
08:00:41|2.57212
08:00:42|2.57212
08:00:43|2.57212
08:00:44|2.57764
08:00:45|2.57764
08:00:46|2.57764
08:00:47|2.57764
08:00:48|2.57764
08:00:49|2.57775
08:00:50|2.57764
08:00:51|2.57764
08:00:52|2.57764
08:00:53|2.57764
08:00:54|2.57764
08:00:55|2.57764
08:00:56|2.57764
08:00:57|2.57764
08:00:58|2.57764
08:00:59|2.57764
08:01:00|2.57764
08:01:01|2.57764
08:01:02|2.57363
08:01:03|2.57363
08:01:04|2.57765
08:01:05|2.57765
08:01:06|2.57765
08:01:07|2.57765
08:01:08|2.57765
08:01:09|2.57761
08:01:10|2.57761
08:01:12|2.57761
08:01:12|2.57372
08:01:13|2.57372
08:01:14|2.57373
08:01:15|2.57373
08:01:16|2.57755
08:01:18|2.57755
08:01:20|2.57755
08:01:21|2.57755
08:01:23|2.57755
08:01:23|2.57743
08:01:25|2.57743
08:01:25|2.57753
08:01:27|2.57753
08:01:27|2.57753
08:01:29|2.57753
08:01:29|2.57753
08:01:30|2.57753
08:01:32|2.57753
08:01:32|2.57753
08:01:34|2.57753
08:01:34|2.57386
08:01:36|2.57386
08:01:37|2.57386
08:01:38|2.57386
08:01:38|2.57392
08:01:39|2.57392
08:01:40|2.57392
08:01:42|2.57392
08:01:42|2.57392
08:01:44|2.57392
08:01:45|2.57398
08:01:46|2.57398
08:01:47|2.57398
08:01:48|2.57372
08:01:50|2.57372
08:01:50|2.57372
08:01:51|2.57372
08:01:52|2.57372
08:01:53|2.57372
08:01:54|2.57372
08:01:55|2.57372
08:01:56|2.57372
08:01:57|2.57372
08:01:58|2.57372
08:01:59|2.57372
08:02:00|2.57372
08:02:01|2.57372
08:02:02|2.57372
08:02:03|2.57372
08:02:04|2.57398
08:02:05|2.5775
08:02:06|2.5775
08:02:07|2.5775
08:02:08|2.5775
08:02:09|2.5775
08:02:10|2.5775
08:02:11|2.5775
08:02:12|2.5775
08:02:13|2.5775
08:02:14|2.5775
08:02:15|2.5775
08:02:16|2.5775
08:02:17|2.578
08:02:19|2.5775
08:02:21|2.5775
08:02:22|2.5775
08:02:23|2.5775
08:02:24|2.5775
08:02:26|2.57841
08:02:27|2.57841
08:02:28|2.5775
08:02:29|2.5775
08:02:30|2.5775
08:02:31|2.5775
08:02:32|2.5775
08:02:34|2.5775
08:02:34|2.5775
08:02:35|2.5775
08:02:36|2.5775
08:02:37|2.5775
08:02:38|2.5775
08:02:39|2.57412
08:02:40|2.57412
08:02:42|2.57412
08:02:42|2.57412
08:02:43|2.57412
08:02:44|2.57412
08:02:45|2.57412
08:02:46|2.57412
08:02:47|2.5784
08:02:48|2.5784
08:02:49|2.5784
08:02:50|2.5784
08:02:51|2.57585
08:02:52|2.57585
08:02:54|2.57585
08:02:54|2.57585
08:02:55|2.57585
08:02:56|2.57585
08:02:57|2.57585
08:02:58|2.5775
08:02:59|2.5775
08:03:00|2.5775
08:03:01|2.5775
08:03:02|2.5775
08:03:03|2.5775
08:03:04|2.5775
08:03:05|2.5775
08:03:06|2.5775
08:03:07|2.5775
08:03:08|2.57506
08:03:09|2.57506
08:03:10|2.57506
08:03:11|2.57506
08:03:12|2.57506
08:03:13|2.57506
08:03:15|2.57506
08:03:15|2.57506
08:03:16|2.57506
08:03:17|2.57815
08:03:18|2.57815
08:03:19|2.57815
08:03:21|2.57845
08:03:22|2.57845
08:03:24|2.57845
08:03:25|2.57845
08:03:26|2.57845
08:03:27|2.57845
08:03:28|2.57845
08:03:30|2.57845
08:03:31|2.57845
08:03:33|2.57846
08:03:34|2.57935
08:03:34|2.57935
08:03:35|2.57585
08:03:36|2.57585
08:03:38|2.57585
08:03:38|2.57585
08:03:39|2.57585
08:03:40|2.57585
08:03:41|2.57585
08:03:43|2.57585
08:03:44|2.57585
08:03:45|2.57585
08:03:46|2.57585
08:03:46|2.57585
08:03:48|2.5775
08:03:48|2.5775
08:03:50|2.5775
08:03:51|2.5775
08:03:52|2.5775
08:03:53|2.5775
08:03:54|2.5775
08:03:55|2.5775
08:03:56|2.5775
08:03:57|2.5775
08:03:58|2.5775
08:03:59|2.5775
08:03:59|2.5775
08:04:01|2.5775
08:04:02|2.5775
08:04:03|2.5775
08:04:04|2.5775
08:04:05|2.57962
08:04:06|2.57962
08:04:07|2.57962
08:04:08|2.57962
08:04:08|2.57962
08:04:09|2.57962
08:04:10|2.57962
08:04:12|2.57601
08:04:13|2.578
08:04:13|2.57598
08:04:15|2.57598
08:04:15|2.57598
08:04:17|2.57965
08:04:18|2.57965
08:04:19|2.57965
08:04:20|2.57965
08:04:21|2.57965
08:04:23|2.57965
08:04:25|2.57965
08:04:26|2.57965
08:04:28|2.57601
08:04:29|2.57601
08:04:29|2.57601
08:04:31|2.57601
08:04:32|2.57601
08:04:33|2.57601
08:04:34|2.57601
08:04:35|2.57601
08:04:36|2.57601
08:04:37|2.57601
08:04:38|2.57601
08:04:39|2.57601
08:04:40|2.57601
08:04:41|2.57601
08:04:41|2.5778
08:04:42|2.5778
08:04:43|2.5778
08:04:45|2.57604
08:04:46|2.5778
08:04:47|2.5778
08:04:48|2.5778
08:04:48|2.5778
08:04:50|2.5778
08:04:51|2.5778
08:04:52|2.5778
08:04:52|2.5778
08:04:53|2.5778
08:04:55|2.57947
08:04:55|2.57947
08:04:57|2.57947
08:04:57|2.57947
08:04:58|2.57601
08:05:00|2.57931
08:05:01|2.57931
08:05:02|2.57931
08:05:03|2.57931
08:05:03|2.57923
08:05:05|2.57923
08:05:06|2.57923
08:05:07|2.57923
08:05:08|2.57923
08:05:10|2.57923
08:05:10|2.57923
08:05:12|2.57923
08:05:12|2.57899
08:05:13|2.57586
08:05:15|2.57799
08:05:16|2.57585
08:05:17|2.57585
08:05:18|2.57585
08:05:19|2.57585
08:05:20|2.57585
08:05:21|2.57585
08:05:23|2.57585
08:05:25|2.57585
08:05:26|2.57585
08:05:26|2.57585
08:05:28|2.57585
08:05:29|2.57585
08:05:30|2.57585
08:05:31|2.57585
08:05:32|2.57585
08:05:33|2.57585
08:05:35|2.57842
08:05:36|2.57842
08:05:37|2.57842
08:05:37|2.578
08:05:39|2.578
08:05:40|2.578
08:05:41|2.57842
08:05:42|2.57842
08:05:43|2.57842
08:05:43|2.578
08:05:45|2.57842
08:05:46|2.57842
08:05:47|2.57842
08:05:48|2.57842
08:05:49|2.57842
08:05:50|2.57842
08:05:51|2.57842
08:05:52|2.578
08:05:53|2.578
08:05:54|2.578
08:05:55|2.578
08:05:56|2.578
08:05:56|2.57829
08:05:58|2.57829
08:05:59|2.57829
08:06:00|2.57829
08:06:00|2.57829
08:06:02|2.57829
08:06:02|2.57829
08:06:04|2.57896
08:06:05|2.5783
08:06:06|2.57829
08:06:07|2.57829
08:06:07|2.57829
08:06:08|2.578
08:06:10|2.578
08:06:10|2.578
08:06:11|2.578
08:06:13|2.578
08:06:14|2.578
08:06:15|2.578
08:06:15|2.57585
08:06:17|2.57585
08:06:18|2.57585
08:06:18|2.57585
08:06:19|2.57806
08:06:21|2.57806
08:06:22|2.57806
08:06:24|2.57806
08:06:25|2.57806
08:06:26|2.57806
08:06:27|2.57585
08:06:28|2.5778
08:06:29|2.5778
08:06:30|2.5778
08:06:31|2.5778
08:06:32|2.5778
08:06:34|2.5778
08:06:35|2.5778
08:06:35|2.5778
08:06:37|2.5778
08:06:38|2.5778
08:06:39|2.5778
08:06:39|2.5778
08:06:41|2.5778
08:06:42|2.5778
08:06:43|2.5778
08:06:45|2.5778
08:06:46|2.5778
08:06:47|2.5778
08:06:48|2.57779
08:06:49|2.57779
08:06:50|2.57779
08:06:51|2.57779
08:06:51|2.57779
08:06:53|2.57585
08:06:54|2.57585
08:06:55|2.57585
08:06:56|2.57585
08:06:57|2.57585
08:06:58|2.57585
08:06:59|2.57585
08:07:00|2.57585
08:07:01|2.57585
08:07:02|2.57585
08:07:03|2.57779
08:07:04|2.57779
08:07:05|2.57779
08:07:06|2.57585
08:07:07|2.57779
08:07:08|2.57779
08:07:09|2.57779
08:07:10|2.57392
08:07:11|2.57392
08:07:12|2.57392
08:07:13|2.57888
08:07:14|2.57392
08:07:15|2.57392
08:07:16|2.57392
08:07:17|2.57392
08:07:18|2.57392
08:07:19|2.57392
08:07:20|2.57392
08:07:21|2.57395
08:07:22|2.57395
08:07:23|2.57392
08:07:24|2.57392
08:07:25|2.57372
08:07:26|2.57372
08:07:27|2.57372
08:07:28|2.57372
08:07:29|2.57372
08:07:30|2.57372
08:07:31|2.57372
08:07:32|2.57372
08:07:33|2.57372
08:07:34|2.57372
08:07:36|2.57372
08:07:37|2.57372
08:07:38|2.57372
08:07:39|2.57372
08:07:40|2.57372
08:07:41|2.57372
08:07:42|2.57372
08:07:43|2.57372
08:07:44|2.57372
08:07:45|2.57372
08:07:47|2.57372
08:07:48|2.57372
08:07:48|2.57585
08:07:49|2.57585
08:07:51|2.57779
08:07:51|2.57779
08:07:53|2.57779
08:07:53|2.57779
08:07:55|2.57779
08:07:55|2.57779
08:07:56|2.57779
08:07:58|2.57779
08:07:59|2.57826
08:08:01|2.57826
08:08:02|2.57826
08:08:03|2.57826
08:08:03|2.57586
08:08:05|2.57586
08:08:05|2.57586
08:08:06|2.57586
08:08:08|2.57586
08:08:09|2.57826
08:08:09|2.57826
08:08:11|2.5784
08:08:12|2.5784
08:08:13|2.5784
08:08:14|2.5784
08:08:15|2.57587
08:08:16|2.57587
08:08:17|2.57826
08:08:18|2.57838
08:08:19|2.57838
08:08:20|2.57838
08:08:21|2.57838
08:08:22|2.57838
08:08:23|2.57838
08:08:25|2.5786
08:08:26|2.5786
08:08:27|2.5786
08:08:29|2.5786
08:08:30|2.5786
08:08:32|2.5786
08:08:33|2.5786
08:08:34|2.57594
08:08:35|2.57594
08:08:36|2.57594
08:08:37|2.57594
08:08:38|2.57823
08:08:39|2.57819
08:08:40|2.57819
08:08:41|2.57819
08:08:42|2.57819
08:08:43|2.57819
08:08:44|2.57819
08:08:45|2.57819
08:08:46|2.57819
08:08:47|2.57819
08:08:48|2.57819
08:08:49|2.57819
08:08:50|2.57373
08:08:51|2.57373
08:08:52|2.57488
08:08:53|2.57373
08:08:54|2.57373
08:08:55|2.57373
08:08:56|2.57373
08:08:57|2.57372
08:08:58|2.57372
08:08:59|2.57373
08:09:00|2.57373
08:09:01|2.57373
08:09:02|2.57373
08:09:03|2.57373
08:09:04|2.57373
08:09:05|2.57373
08:09:06|2.57373
08:09:07|2.57373
08:09:08|2.57373
08:09:09|2.57212
08:09:10|2.57212
08:09:11|2.57212
08:09:12|2.57594
08:09:13|2.57594
08:09:14|2.57594
08:09:15|2.57594
08:09:16|2.57594
08:09:17|2.57594
08:09:18|2.57594
08:09:19|2.57594
08:09:20|2.57594
08:09:21|2.57213
08:09:22|2.57213
08:09:23|2.57213
08:09:24|2.57213
08:09:25|2.57213
08:09:26|2.57213
08:09:28|2.57213
08:09:29|2.57213
08:09:29|2.57213
08:09:31|2.57213
08:09:33|2.57213
08:09:33|2.57213
08:09:34|2.57213
08:09:35|2.57213
08:09:36|2.57213
08:09:37|2.57213
08:09:39|2.57213
08:09:40|2.57214
08:09:41|2.57214
08:09:42|2.57214
08:09:43|2.57214
08:09:44|2.57213
08:09:45|2.57213
08:09:46|2.57224
08:09:47|2.57224
08:09:48|2.57224
08:09:49|2.57224
08:09:50|2.57213
08:09:51|2.57027
08:09:52|2.57027
08:09:53|2.57027
08:09:54|2.57027
08:09:55|2.57027
08:09:56|2.57027
08:09:57|2.57027
08:09:58|2.57027
08:09:59|2.57027
08:10:00|2.57027
08:10:01|2.57027
08:10:02|2.57027
08:10:03|2.57027
08:10:04|2.57027
08:10:05|2.57027
08:10:06|2.57027
08:10:07|2.57027
08:10:09|2.57027
08:10:10|2.57027
08:10:11|2.57027
08:10:12|2.57027
08:10:13|2.57027
08:10:14|2.57027
08:10:15|2.571
08:10:15|2.571
08:10:17|2.571
08:10:17|2.571
08:10:19|2.571
08:10:20|2.571
08:10:21|2.571
08:10:22|2.571
08:10:23|2.5703
08:10:24|2.57029
08:10:25|2.57029
08:10:26|2.57029
08:10:28|2.57027
08:10:29|2.57027
08:10:30|2.57025
08:10:31|2.57025
08:10:33|2.57025
08:10:34|2.57026
08:10:35|2.57026
08:10:36|2.57026
08:10:37|2.57026
08:10:38|2.57026
08:10:39|2.57026
08:10:40|2.57026
08:10:41|2.57026
08:10:42|2.57026
08:10:43|2.57026
08:10:44|2.57026
08:10:45|2.57026
08:10:46|2.57026
08:10:47|2.57029
08:10:48|2.57029
08:10:49|2.57029
08:10:50|2.57029
08:10:51|2.57029
08:10:52|2.57029
08:10:53|2.57029
08:10:54|2.57029
08:10:55|2.57029
08:10:56|2.57029
08:10:58|2.5701
08:10:58|2.5701
08:10:59|2.57029
08:11:01|2.57
08:11:01|2.57
08:11:03|2.57
08:11:04|2.57
08:11:05|2.57
08:11:06|2.57
08:11:07|2.57
08:11:08|2.57
08:11:09|2.57
08:11:10|2.57
08:11:11|2.57
08:11:12|2.57
08:11:13|2.57
08:11:14|2.57
08:11:15|2.57
08:11:16|2.571
08:11:17|2.571
08:11:18|2.571
08:11:19|2.57
08:11:20|2.57
08:11:21|2.57
08:11:22|2.57
08:11:24|2.57
08:11:24|2.57
08:11:25|2.57
08:11:27|2.57
08:11:28|2.57
08:11:30|2.57
08:11:32|2.57
08:11:33|2.57
08:11:34|2.56941
08:11:35|2.56941
08:11:36|2.56941
08:11:37|2.56941
08:11:38|2.56941
08:11:39|2.56941
08:11:40|2.57
08:11:41|2.57
08:11:42|2.57
08:11:43|2.57
08:11:45|2.57
08:11:46|2.57
08:11:46|2.57
08:11:48|2.57
08:11:49|2.57
08:11:50|2.57123
08:11:50|2.57123
08:11:52|2.57123
08:11:53|2.57123
08:11:53|2.57123
08:11:54|2.57123
08:11:56|2.57123
08:11:57|2.57123
08:11:58|2.57123
08:11:59|2.57123
08:12:00|2.57123
08:12:01|2.57123
08:12:02|2.57123
08:12:02|2.57123
08:12:04|2.57123
08:12:05|2.57123
08:12:06|2.57383
08:12:07|2.57002
08:12:07|2.57002
08:12:09|2.57385
08:12:10|2.57004
08:12:11|2.57004
08:12:12|2.57004
08:12:13|2.57004
08:12:13|2.57004
08:12:14|2.57002
08:12:16|2.57002
08:12:17|2.56941
08:12:18|2.56941
08:12:18|2.56941
08:12:20|2.56941
08:12:21|2.56941
08:12:21|2.56941
08:12:23|2.56941
08:12:24|2.57004
08:12:24|2.56611
08:12:26|2.56611
08:12:27|2.56611
08:12:28|2.5651
08:12:30|2.5651
08:12:31|2.55557
08:12:32|2.55557
08:12:34|2.56448
08:12:34|2.56448
08:12:35|2.56448
08:12:36|2.56448
08:12:38|2.56448
08:12:38|2.56448
08:12:39|2.564
08:12:40|2.564
08:12:41|2.564
08:12:42|2.56027
08:12:44|2.56029
08:12:45|2.56029
08:12:46|2.56394
08:12:47|2.56394
08:12:48|2.56394
08:12:49|2.56394
08:12:50|2.56394
08:12:52|2.56394
08:12:52|2.56394
08:12:53|2.56394
08:12:54|2.56394
08:12:56|2.56394
08:12:56|2.56052
08:12:57|2.56052
08:12:58|2.56052
08:12:59|2.55939
08:13:01|2.55939
08:13:02|2.56394
08:13:03|2.56394
08:13:04|2.56394
08:13:05|2.55953
08:13:06|2.55953
08:13:07|2.55953
08:13:08|2.56377
08:13:09|2.56377
08:13:10|2.56377
08:13:11|2.56377
08:13:12|2.56377
08:13:13|2.56377
08:13:15|2.56003
08:13:16|2.56359
08:13:16|2.56359
08:13:18|2.56359
08:13:19|2.56394
08:13:20|2.56394
08:13:20|2.56147
08:13:21|2.56147
08:13:23|2.56003
08:13:23|2.56003
08:13:25|2.56003
08:13:26|2.56003
08:13:26|2.56003
08:13:28|2.56003
08:13:28|2.56
08:13:30|2.56003
08:13:32|2.56003
08:13:33|2.56003
08:13:35|2.56
08:13:36|2.56003
08:13:36|2.56003
08:13:37|2.56003
08:13:39|2.56003
08:13:40|2.56003
08:13:41|2.56003
08:13:43|2.56
08:13:44|2.56001
08:13:45|2.56
08:13:46|2.56
08:13:47|2.56
08:13:48|2.56
08:13:49|2.56
08:13:50|2.55891
08:13:52|2.56
08:13:53|2.55859
08:13:54|2.55999
08:13:55|2.55999
08:13:56|2.55999
08:13:56|2.55999
08:13:58|2.55999
08:13:59|2.55999
08:14:00|2.55999
08:14:01|2.55999
08:14:02|2.55999
08:14:03|2.55999
08:14:04|2.55999
08:14:05|2.55999
08:14:06|2.55858
08:14:06|2.55587
08:14:08|2.55993
08:14:08|2.55993
08:14:10|2.55988
08:14:11|2.55988
08:14:12|2.55991
08:14:13|2.56003
08:14:13|2.55988
08:14:15|2.55605
08:14:15|2.56096
08:14:17|2.56098
08:14:18|2.56098
08:14:18|2.56098
08:14:20|2.56098
08:14:21|2.56098
08:14:21|2.56098
08:14:23|2.56098
08:14:24|2.56098
08:14:24|2.56098
08:14:26|2.55613
08:14:27|2.55613
08:14:28|2.55613
08:14:30|2.55613
08:14:31|2.55613
08:14:33|2.55613
08:14:34|2.55801
08:14:35|2.55801
08:14:36|2.55801
08:14:37|2.55801
08:14:38|2.55801
08:14:39|2.55801
08:14:40|2.55988
08:14:41|2.55988
08:14:42|2.55988
08:14:44|2.55801
08:14:45|2.55801
08:14:46|2.55801
08:14:47|2.5562
08:14:49|2.5562
08:14:50|2.55598
08:14:51|2.55598
08:14:53|2.55598
08:14:53|2.55598
08:14:54|2.55598
08:14:55|2.55601
08:14:56|2.5562
08:14:57|2.5562
08:14:58|2.5562
08:14:59|2.55955
08:15:00|2.556
08:15:01|2.556
08:15:03|2.556
08:15:03|2.556
08:15:04|2.55945
08:15:05|2.55945
08:15:06|2.55945
08:15:07|2.55945
08:15:08|2.55945
08:15:10|2.55945
08:15:10|2.55945
08:15:12|2.55945
08:15:13|2.55955
08:15:14|2.55955
08:15:15|2.5598
08:15:16|2.5598
08:15:18|2.5598
08:15:18|2.5598
08:15:19|2.5598
08:15:20|2.5598
08:15:22|2.5598
08:15:22|2.55955
08:15:24|2.55955
08:15:24|2.55955
08:15:26|2.55991
08:15:27|2.55991
08:15:27|2.55991
08:15:28|2.55991
08:15:30|2.5552
08:15:30|2.5552
08:15:33|2.5552
08:15:34|2.55814
08:15:35|2.55814
08:15:36|2.55814
08:15:37|2.5552
08:15:37|2.55801
08:15:39|2.55801
08:15:40|2.55805
08:15:41|2.55815
08:15:42|2.55815
08:15:43|2.55815
08:15:43|2.55805
08:15:46|2.55805
08:15:47|2.55805
08:15:48|2.55805
08:15:49|2.55805
08:15:50|2.55832
08:15:51|2.55832
08:15:52|2.55832
08:15:53|2.55993
08:15:54|2.55834
08:15:55|2.55832
08:15:56|2.55832
08:15:57|2.55832
08:15:58|2.55832
08:15:59|2.55832
08:16:00|2.55832
08:16:01|2.55832
08:16:02|2.55832
08:16:03|2.55832
08:16:04|2.55832
08:16:05|2.55832
08:16:06|2.55832
08:16:07|2.55832
08:16:08|2.55832
08:16:09|2.55832
08:16:10|2.56
08:16:11|2.56
08:16:12|2.55833
08:16:13|2.55833
08:16:14|2.55833
08:16:15|2.55833
08:16:16|2.55833
08:16:17|2.55833
08:16:18|2.55833
08:16:19|2.55833
08:16:20|2.55833
08:16:21|2.55833
08:16:22|2.55833
08:16:23|2.55833
08:16:24|2.55833
08:16:25|2.55833
08:16:26|2.55833
08:16:27|2.55833
08:16:28|2.55833
08:16:29|2.55832
08:16:30|2.55805
08:16:31|2.55805
08:16:32|2.55805
08:16:34|2.55711
08:16:34|2.55833
08:16:36|2.55833
08:16:38|2.55833
08:16:39|2.55833
08:16:40|2.55833
08:16:40|2.55833
08:16:41|2.55833
08:16:42|2.5522
08:16:43|2.55139
08:16:44|2.55
08:16:46|2.55
08:16:47|2.55
08:16:47|2.55
08:16:48|2.55
08:16:49|2.55
08:16:50|2.55
08:16:52|2.55
08:16:52|2.55
08:16:53|2.5504
08:16:54|2.5504
08:16:56|2.5504
08:16:57|2.5504
08:16:57|2.55218
08:16:59|2.55218
08:16:59|2.55218
08:17:00|2.55218
08:17:01|2.55218
08:17:02|2.55041
08:17:03|2.55041
08:17:04|2.55218
08:17:05|2.55041
08:17:07|2.55
08:17:07|2.55
08:17:08|2.55
08:17:09|2.55434
08:17:10|2.55434
08:17:11|2.55043
08:17:12|2.55043
08:17:13|2.55043
08:17:14|2.55043
08:17:15|2.55043
08:17:16|2.55043
08:17:17|2.55043
08:17:18|2.55043
08:17:19|2.55043
08:17:20|2.55043
08:17:21|2.55043
08:17:22|2.55043
08:17:23|2.55043
08:17:24|2.54805
08:17:25|2.54914
08:17:26|2.54914
08:17:27|2.54914
08:17:28|2.54914
08:17:29|2.54914
08:17:30|2.54914
08:17:31|2.54914
08:17:32|2.54782
08:17:34|2.54782
08:17:36|2.54998
08:17:37|2.54782
08:17:38|2.54782
08:17:38|2.54782
08:17:40|2.54782
08:17:41|2.55141
08:17:42|2.55141
08:17:43|2.54632
08:17:44|2.54632
08:17:45|2.54925
08:17:46|2.54921
08:17:47|2.54632
08:17:48|2.54632
08:17:49|2.54632
08:17:50|2.546
08:17:51|2.546
08:17:52|2.546
08:17:53|2.546
08:17:54|2.54632
08:17:55|2.546
08:17:56|2.546
08:17:57|2.546
08:17:58|2.546
08:17:59|2.546
08:18:00|2.54576
08:18:01|2.54569
08:18:02|2.54569
08:18:03|2.54552
08:18:04|2.5457
08:18:05|2.5457
08:18:06|2.54111
08:18:07|2.54539
08:18:08|2.54539
08:18:09|2.54539
08:18:10|2.54751
08:18:11|2.54257
08:18:12|2.54257
08:18:13|2.54257
08:18:14|2.54257
08:18:15|2.54257
08:18:16|2.54244
08:18:17|2.54501
08:18:18|2.54501
08:18:19|2.54501
08:18:20|2.54501
08:18:21|2.54257
08:18:22|2.54539
08:18:23|2.54539
08:18:24|2.54539
08:18:25|2.54539
08:18:27|2.54539
08:18:28|2.5476
08:18:29|2.5476
08:18:29|2.5476
08:18:30|2.5476
08:18:32|2.5476
08:18:32|2.5476
08:18:33|2.5476
08:18:35|2.5476
08:18:37|2.5425
08:18:38|2.54649
08:18:39|2.54649
08:18:39|2.54649
08:18:40|2.54649
08:18:41|2.54649
08:18:42|2.54649
08:18:43|2.54649
08:18:44|2.54176
08:18:45|2.54111
08:18:47|2.54111
08:18:48|2.54111
08:18:48|2.54111
08:18:50|2.54111
08:18:51|2.54111
08:18:51|2.54111
08:18:52|2.54111
08:18:53|2.54111
08:18:55|2.54111
08:18:55|2.54111
08:18:56|2.54111
08:18:57|2.54111
08:18:58|2.54111
08:18:59|2.54176
08:19:01|2.54176
08:19:02|2.54176
08:19:03|2.54176
08:19:04|2.54176
08:19:05|2.54176
08:19:06|2.54176
08:19:07|2.54176
08:19:08|2.54176
08:19:09|2.54111
08:19:10|2.54111
08:19:11|2.54111
08:19:12|2.54111
08:19:13|2.54111
08:19:14|2.54539
08:19:15|2.54539
08:19:16|2.54539
08:19:17|2.54539
08:19:18|2.54524
08:19:19|2.54186
08:19:20|2.54186
08:19:21|2.54186
08:19:22|2.54186
08:19:23|2.54186
08:19:24|2.54111
08:19:25|2.54111
08:19:26|2.54112
08:19:27|2.54112
08:19:28|2.54112
08:19:29|2.54112
08:19:30|2.54112
08:19:31|2.54112
08:19:32|2.54489
08:19:33|2.54489
08:19:34|2.54489
08:19:35|2.54481
08:19:37|2.54481
08:19:38|2.54475
08:19:40|2.54475
08:19:40|2.54475
08:19:42|2.54475
08:19:42|2.54475
08:19:44|2.54475
08:19:45|2.54475
08:19:46|2.54475
08:19:48|2.54475
08:19:49|2.54475
08:19:50|2.54475
08:19:51|2.54475
08:19:52|2.54489
08:19:53|2.545
08:19:54|2.54139
08:19:55|2.54139
08:19:56|2.54497
08:19:57|2.54118
08:19:58|2.54493
08:19:59|2.54493
08:20:00|2.54493
08:20:01|2.54118
08:20:02|2.54118
08:20:03|2.545
08:20:04|2.54122
08:20:05|2.545
08:20:06|2.54119
08:20:07|2.54525
08:20:08|2.54525
08:20:09|2.54525
08:20:10|2.545
08:20:11|2.545
08:20:12|2.545
08:20:13|2.54523
08:20:14|2.545
08:20:15|2.545
08:20:16|2.545
08:20:17|2.545
08:20:19|2.545
08:20:19|2.54539
08:20:21|2.54539
08:20:21|2.545
08:20:23|2.545
08:20:24|2.545
08:20:25|2.54603
08:20:26|2.54603
08:20:27|2.54501
08:20:28|2.54501
08:20:28|2.54501
08:20:29|2.54501
08:20:31|2.54602
08:20:31|2.54602
08:20:33|2.545
08:20:34|2.545
08:20:35|2.54603
08:20:35|2.54464
08:20:38|2.54135
08:20:39|2.54135
08:20:40|2.54464
08:20:41|2.54603
08:20:42|2.54603
08:20:43|2.54603
08:20:44|2.54603
08:20:45|2.54603
08:20:46|2.54603
08:20:48|2.545
08:20:49|2.545
08:20:50|2.545
08:20:51|2.54649
08:20:52|2.54649
08:20:53|2.54649
08:20:54|2.54649
08:20:55|2.54649
08:20:56|2.54649
08:20:57|2.54649
08:20:58|2.54149
08:20:58|2.54149
08:21:00|2.54149
08:21:01|2.54149
08:21:02|2.54149
08:21:03|2.54149
08:21:04|2.54149
08:21:05|2.54499
08:21:06|2.54499
08:21:07|2.54167
08:21:08|2.54167
08:21:09|2.54167
08:21:10|2.54167
08:21:11|2.54153
08:21:12|2.54153
08:21:13|2.54153
08:21:14|2.54153
08:21:15|2.54154
08:21:16|2.54154
08:21:17|2.54154
08:21:18|2.54154
08:21:19|2.54154
08:21:20|2.54154
08:21:21|2.54488
08:21:22|2.54154
08:21:23|2.54154
08:21:24|2.54154
08:21:25|2.54154
08:21:26|2.54154
08:21:27|2.54153
08:21:28|2.54153
08:21:29|2.54153
08:21:30|2.54154
08:21:31|2.54153
08:21:32|2.54153
08:21:34|2.54154
08:21:34|2.54112
08:21:36|2.54112
08:21:37|2.54112
08:21:39|2.54112
08:21:40|2.54154
08:21:41|2.54152
08:21:42|2.54152
08:21:43|2.54152
08:21:44|2.54152
08:21:45|2.54152
08:21:46|2.54152
08:21:48|2.54152
08:21:48|2.54154
08:21:49|2.54112
08:21:51|2.5411
08:21:51|2.5411
08:21:53|2.5411
08:21:54|2.5411
08:21:55|2.5411
08:21:56|2.5411
08:21:57|2.5411
08:21:58|2.5411
08:22:00|2.5411
08:22:00|2.5411
08:22:01|2.541
08:22:02|2.541
08:22:04|2.541
08:22:04|2.541
08:22:05|2.54089
08:22:06|2.54089
08:22:07|2.541
08:22:08|2.541
08:22:09|2.541
08:22:10|2.54089
08:22:11|2.54089
08:22:12|2.54081
08:22:13|2.54099
08:22:14|2.541
08:22:15|2.541
08:22:16|2.541
08:22:17|2.541
08:22:18|2.541
08:22:19|2.541
08:22:20|2.541
08:22:21|2.541
08:22:22|2.541
08:22:23|2.541
08:22:25|2.54
08:22:26|2.541
08:22:27|2.541
08:22:28|2.541
08:22:29|2.541
08:22:31|2.54002
08:22:31|2.541
08:22:32|2.541
08:22:33|2.541
08:22:35|2.541
08:22:35|2.54002
08:22:36|2.54002
08:22:37|2.54002
08:22:39|2.54002
08:22:41|2.54002
08:22:42|2.541
08:22:42|2.541
08:22:44|2.54002
08:22:45|2.54002
08:22:46|2.54002
08:22:47|2.54002
08:22:48|2.541
08:22:49|2.541
08:22:50|2.541
08:22:51|2.541
08:22:52|2.541
08:22:53|2.54001
08:22:55|2.54374
08:22:55|2.54374
08:22:57|2.54374
08:22:57|2.54374
08:22:58|2.54374
08:23:00|2.54374
08:23:00|2.54374
08:23:01|2.54374
08:23:02|2.54374
08:23:03|2.54374
08:23:04|2.54374
08:23:05|2.54001
08:23:06|2.54374
08:23:07|2.54009
08:23:08|2.54009
08:23:09|2.54009
08:23:10|2.54009
08:23:11|2.54363
08:23:12|2.54363
08:23:13|2.54363
08:23:14|2.54363
08:23:15|2.54361
08:23:16|2.54361
08:23:17|2.54361
08:23:18|2.54361
08:23:19|2.54361
08:23:20|2.54361
08:23:21|2.54361
08:23:22|2.54404
08:23:23|2.54404
08:23:24|2.54404
08:23:25|2.54404
08:23:26|2.54404
08:23:27|2.54404
08:23:28|2.54404
08:23:29|2.54404
08:23:30|2.54404
08:23:31|2.54404
08:23:32|2.54404
08:23:33|2.54362
08:23:34|2.54362
08:23:35|2.54362
08:23:36|2.54362
08:23:37|2.54362
08:23:38|2.54362
08:23:40|2.54362
08:23:42|2.54362
08:23:42|2.54362
08:23:44|2.54362
08:23:45|2.54
08:23:45|2.54
08:23:47|2.54352
08:23:48|2.54352
08:23:49|2.54362
08:23:50|2.54362
08:23:51|2.54362
08:23:52|2.54362
08:23:53|2.54362
08:23:54|2.54362
08:23:55|2.54362
08:23:55|2.54362
08:23:57|2.54362
08:23:58|2.54362
08:23:59|2.54362
08:24:00|2.54362
08:24:01|2.54362
08:24:03|2.54352
08:24:03|2.5404
08:24:04|2.5404
08:24:05|2.5404
08:24:07|2.5404
08:24:07|2.5404
08:24:09|2.5404
08:24:09|2.5404
08:24:11|2.5436
08:24:12|2.5436
08:24:13|2.5436
08:24:14|2.54357
08:24:15|2.54357
08:24:16|2.54357
08:24:16|2.54357
08:24:18|2.54357
08:24:19|2.53951
08:24:20|2.53951
08:24:21|2.53951
08:24:22|2.54
08:24:23|2.53951
08:24:24|2.53951
08:24:25|2.53951
08:24:27|2.53951
08:24:28|2.53951
08:24:30|2.54
08:24:30|2.54
08:24:32|2.54
08:24:33|2.54
08:24:34|2.54
08:24:35|2.54
08:24:36|2.54
08:24:36|2.54
08:24:37|2.54
08:24:39|2.54
08:24:39|2.54
08:24:42|2.53946
08:24:43|2.53946
08:24:44|2.53946
08:24:45|2.53946
08:24:46|2.53946
08:24:47|2.53946
08:24:49|2.53946
08:24:50|2.53134
08:24:50|2.52664
08:24:52|2.52664
08:24:53|2.52664
08:24:55|2.52651
08:24:55|2.52348
08:24:56|2.52348
08:24:57|2.52348
08:24:58|2.52348
08:25:00|2.52348
08:25:01|2.52343
08:25:03|2.526
08:25:03|2.526
08:25:04|2.52599
08:25:05|2.52599
08:25:06|2.52599
08:25:07|2.52348
08:25:08|2.52348
08:25:09|2.52348
08:25:10|2.52348
08:25:12|2.52348
08:25:12|2.52348
08:25:13|2.52348
08:25:14|2.52524
08:25:15|2.52524
08:25:16|2.52599
08:25:17|2.52348
08:25:18|2.54304
08:25:19|2.54362
08:25:20|2.54362
08:25:21|2.54046
08:25:22|2.54362
08:25:23|2.54362
08:25:24|2.54047
08:25:25|2.54046
08:25:26|2.54046
08:25:27|2.54325
08:25:28|2.54325
08:25:29|2.54325
08:25:30|2.54325
08:25:31|2.54053
08:25:32|2.54053
08:25:33|2.54053
08:25:34|2.54053
08:25:35|2.54053
08:25:36|2.54053
08:25:37|2.54071
08:25:38|2.54075
08:25:39|2.54077
08:25:40|2.54362
08:25:42|2.54075
08:25:44|2.54075
08:25:44|2.54075
08:25:46|2.54075
08:25:46|2.54075
08:25:48|2.54075
08:25:49|2.54075
08:25:50|2.54075
08:25:52|2.54075
08:25:53|2.54075
08:25:54|2.54075
08:25:55|2.54075
08:25:56|2.54047
08:25:57|2.54047
08:25:59|2.54047
08:25:59|2.54047
08:26:01|2.54341
08:26:01|2.54341
08:26:03|2.54341
08:26:04|2.54341
08:26:05|2.54341
08:26:06|2.54341
08:26:07|2.54047
08:26:09|2.54075
08:26:10|2.54075
08:26:11|2.54075
08:26:11|2.54075
08:26:12|2.54075
08:26:14|2.53923
08:26:16|2.53922
08:26:16|2.53921
08:26:17|2.53921
08:26:18|2.5391
08:26:19|2.5391
08:26:20|2.5391
08:26:21|2.53906
08:26:22|2.53906
08:26:23|2.53906
08:26:24|2.53906
08:26:25|2.53906
08:26:26|2.53906
08:26:27|2.53906
08:26:28|2.53906
08:26:29|2.53906
08:26:30|2.53909
08:26:31|2.53909
08:26:32|2.53909
08:26:33|2.53909
08:26:34|2.53909
08:26:35|2.53909
08:26:36|2.53909
08:26:38|2.53909
08:26:39|2.53909
08:26:40|2.53909
08:26:40|2.53909
08:26:41|2.53909
08:26:43|2.53909
08:26:45|2.53909
08:26:46|2.53563
08:26:47|2.53904
08:26:48|2.53904
08:26:49|2.53908
08:26:50|2.53908
08:26:51|2.53904
08:26:53|2.53904
08:26:53|2.53904
08:26:55|2.53904
08:26:55|2.539
08:26:56|2.539
08:26:58|2.539
08:26:59|2.53571
08:27:00|2.53571
08:27:01|2.53571
08:27:02|2.5357
08:27:03|2.53909
08:27:04|2.53903
08:27:05|2.53903
08:27:06|2.53903
08:27:07|2.53903
08:27:08|2.53903
08:27:09|2.53903
08:27:10|2.53903
08:27:11|2.53903
08:27:12|2.53903
08:27:13|2.53903
08:27:15|2.53903
08:27:15|2.53903
08:27:16|2.53903
08:27:18|2.5359
08:27:18|2.5359
08:27:19|2.5359
08:27:20|2.53903
08:27:21|2.53903
08:27:22|2.53903
08:27:23|2.5353
08:27:24|2.5353
08:27:25|2.53604
08:27:26|2.53337
08:27:27|2.53326
08:27:28|2.53326
08:27:29|2.53326
08:27:30|2.53326
08:27:31|2.53326
08:27:32|2.53035
08:27:33|2.53326
08:27:34|2.53326
08:27:35|2.53326
08:27:36|2.53326
08:27:37|2.53051
08:27:38|2.53051
08:27:39|2.53051
08:27:40|2.53051
08:27:41|2.53051
08:27:42|2.53326
08:27:43|2.53326
08:27:45|2.53326
08:27:46|2.53326
08:27:48|2.53326
08:27:49|2.53072
08:27:50|2.53072
08:27:51|2.53072
08:27:52|2.5332
08:27:53|2.5332
08:27:54|2.5332
08:27:55|2.5332
08:27:56|2.5332
08:27:57|2.5332
08:27:58|2.5332
08:27:59|2.53071
08:28:00|2.5332
08:28:01|2.5332
08:28:02|2.5332
08:28:03|2.5332
08:28:04|2.53063
08:28:05|2.53063
08:28:06|2.53063
08:28:07|2.53319
08:28:08|2.53319
08:28:09|2.53071
08:28:10|2.53321
08:28:11|2.53321
08:28:12|2.5332
08:28:13|2.5332
08:28:14|2.5332
08:28:15|2.5332
08:28:16|2.5332
08:28:17|2.5332
08:28:18|2.5332
08:28:19|2.5332
08:28:20|2.5332
08:28:21|2.5332
08:28:22|2.5332
08:28:23|2.5332
08:28:24|2.5332
08:28:25|2.5332
08:28:26|2.5332
08:28:27|2.53319
08:28:28|2.53319
08:28:29|2.53319
08:28:30|2.53319
08:28:31|2.53319
08:28:32|2.53319
08:28:33|2.53318
08:28:34|2.53
08:28:35|2.52977
08:28:36|2.52977
08:28:37|2.53
08:28:38|2.53
08:28:39|2.53
08:28:40|2.53
08:28:41|2.53
08:28:43|2.53
08:28:43|2.53
08:28:44|2.53
08:28:45|2.53
08:28:47|2.53
08:28:49|2.53
08:28:50|2.53
08:28:51|2.53
08:28:52|2.53
08:28:52|2.53
08:28:54|2.53
08:28:55|2.53
08:28:56|2.53
08:28:57|2.53
08:28:58|2.53
08:28:59|2.52901
08:29:00|2.52901
08:29:02|2.52825
08:29:03|2.52825
08:29:03|2.52998
08:29:04|2.52773
08:29:05|2.52773
08:29:07|2.52773
08:29:08|2.52773
08:29:09|2.52999
08:29:10|2.52999
08:29:11|2.52999
08:29:12|2.53
08:29:13|2.53
08:29:14|2.53
08:29:15|2.53
08:29:16|2.53
08:29:17|2.53
08:29:18|2.53
08:29:19|2.53
08:29:20|2.53
08:29:22|2.52998
08:29:23|2.53
08:29:24|2.53
08:29:25|2.53
08:29:26|2.53
08:29:27|2.53
08:29:28|2.53
08:29:29|2.53
08:29:29|2.53
08:29:30|2.52773
08:29:32|2.52773
08:29:33|2.52725
08:29:33|2.52999
08:29:35|2.52999
08:29:36|2.52731
08:29:36|2.52996
08:29:38|2.52996
08:29:39|2.52734
08:29:40|2.52734
08:29:40|2.52734
08:29:41|2.53
08:29:42|2.53
08:29:44|2.53
08:29:45|2.53
08:29:47|2.53
08:29:48|2.53
08:29:49|2.53001
08:29:51|2.53001
08:29:53|2.53319
08:29:54|2.53319
08:29:55|2.53255
08:29:56|2.53255
08:29:57|2.53255
08:29:58|2.53255
08:29:59|2.53255
08:30:00|2.53255
08:30:02|2.53456
08:30:03|2.53274
08:30:04|2.53278
08:30:05|2.53278
08:30:05|2.53278
08:30:07|2.53278
08:30:08|2.53278
08:30:09|2.53294
08:30:11|2.53294
08:30:11|2.53566
08:30:12|2.53566
08:30:13|2.53274
08:30:14|2.53565
08:30:16|2.53564
08:30:16|2.53564
08:30:18|2.53564
08:30:19|2.53564
08:30:20|2.53564
08:30:22|2.53564
08:30:22|2.53564
08:30:23|2.53564
08:30:24|2.53564
08:30:25|2.53564
08:30:26|2.53564
08:30:27|2.53564
08:30:28|2.53564
08:30:29|2.53559
08:30:30|2.53559
08:30:32|2.53559
08:30:32|2.53559
08:30:33|2.53559
08:30:34|2.53902
08:30:35|2.54
08:30:36|2.5385
08:30:37|2.5423
08:30:38|2.54228
08:30:39|2.54229
08:30:40|2.54229
08:30:41|2.54229
08:30:42|2.54229
08:30:43|2.5373
08:30:44|2.54228
08:30:45|2.54228
08:30:47|2.54228
08:30:49|2.54228
08:30:50|2.54228
08:30:52|2.54228
08:30:52|2.5423
08:30:54|2.54228
08:30:55|2.54228
08:30:56|2.54228
08:30:57|2.54228
08:30:58|2.54228
08:30:59|2.54228
08:31:00|2.54228
08:31:01|2.54
08:31:02|2.54
08:31:04|2.54227
08:31:04|2.54227
08:31:05|2.54
08:31:07|2.5423
08:31:08|2.5423
08:31:09|2.5423
08:31:09|2.5423
08:31:11|2.5423
08:31:11|2.5423
08:31:12|2.5423
08:31:13|2.5423
08:31:15|2.5423
08:31:15|2.5423
08:31:16|2.5423
08:31:17|2.5423
08:31:18|2.5423
08:31:20|2.5423
08:31:20|2.5423
08:31:21|2.5423
08:31:22|2.5423
08:31:24|2.5423
08:31:24|2.5423
08:31:25|2.54289
08:31:26|2.54289
08:31:28|2.5374
08:31:29|2.5374
08:31:30|2.5374
08:31:31|2.5374
08:31:32|2.5374
08:31:33|2.53741
08:31:33|2.53741
08:31:34|2.53741
08:31:35|2.5374
08:31:36|2.5374
08:31:38|2.5374
08:31:39|2.5374
08:31:40|2.5374
08:31:40|2.5374
08:31:42|2.5584
08:31:42|2.55391
08:31:43|2.55721
08:31:44|2.55701
08:31:46|2.55673
08:31:47|2.55647
08:31:48|2.55837
08:31:49|2.55837
08:31:51|2.55729
08:31:52|2.55729
08:31:54|2.5522
08:32:56|2.56372
08:32:57|2.56372
08:32:57|2.56372
08:32:58|2.56372
08:32:59|2.56372
08:33:01|2.56372
08:33:02|2.56372
08:33:03|2.56372
08:33:04|2.56372
08:33:05|2.56122
08:33:06|2.56427
08:33:07|2.56427
08:33:08|2.56427
08:33:09|2.56371
08:33:10|2.56371
08:33:11|2.56371
08:33:12|2.56371
08:33:13|2.57174
08:33:14|2.56932
08:33:16|2.56932
08:33:17|2.56932
08:33:18|2.56686
08:33:19|2.57037
08:33:20|2.57037
08:33:20|2.57037
08:33:21|2.57029
08:33:23|2.57038
08:33:24|2.57038
08:33:25|2.57038
08:33:26|2.57037
08:33:27|2.57037
08:33:27|2.56547
08:33:29|2.56547
08:33:30|2.57037
08:33:31|2.57037
08:33:32|2.57036
08:33:32|2.5704
08:33:34|2.57
08:33:34|2.57
08:33:36|2.57
08:33:37|2.57
08:33:37|2.57143
08:33:38|2.56626
08:33:39|2.56626
08:33:41|2.56626
08:33:42|2.572
08:33:42|2.572
08:33:43|2.572
08:33:44|2.572
08:33:45|2.572
08:33:47|2.572
08:33:47|2.572
08:33:49|2.572
08:33:51|2.572
08:33:52|2.572
08:33:54|2.572
08:33:55|2.572
08:33:56|2.572
08:33:58|2.57347
08:33:58|2.57347
08:34:00|2.572
08:34:01|2.57448
08:34:02|2.57448
08:34:02|2.57019
08:34:04|2.57346
08:34:04|2.57346
08:34:05|2.57534
08:34:07|2.57534
08:34:08|2.5751
08:34:08|2.5719
08:34:10|2.57552
08:34:11|2.57705
08:34:12|2.57705
08:34:13|2.57705
08:34:14|2.57219
08:34:15|2.57219
08:34:16|2.57221
08:34:17|2.57221
08:34:18|2.57221
08:34:19|2.56705
08:34:20|2.56705
08:34:21|2.56704
08:34:22|2.56961
08:34:23|2.56961
08:34:24|2.56961
08:34:26|2.56961
08:34:26|2.56961
08:34:27|2.57219
08:34:28|2.57219
08:34:30|2.57219
08:34:30|2.57219
08:34:32|2.57219
08:34:33|2.57219
08:34:33|2.5719
08:34:35|2.5719
08:34:35|2.57191
08:34:38|2.57191
08:34:39|2.572
08:34:40|2.572
08:34:41|2.572
08:34:42|2.56675
08:34:43|2.56675
08:34:44|2.56842
08:34:45|2.56842
08:34:46|2.56842
08:34:47|2.56852
08:34:49|2.56852
08:34:50|2.57178
08:34:51|2.568
08:34:51|2.566
08:34:52|2.566
08:34:53|2.566
08:34:54|2.56795
08:34:55|2.56795
08:34:57|2.56795
08:34:59|2.56795
08:35:00|2.56795
08:35:01|2.56795
08:35:02|2.56839
08:35:03|2.56601
08:35:04|2.56839
08:35:06|2.56839
08:35:07|2.56795
08:35:08|2.56795
08:35:10|2.566
08:35:11|2.566
08:35:12|2.566
08:35:12|2.566
08:35:13|2.566
08:35:14|2.566
08:35:15|2.566
08:35:16|2.56601
08:35:18|2.56601
08:35:18|2.56504
08:35:19|2.56504
08:35:20|2.56504
08:35:21|2.56504
08:35:22|2.56504
08:35:23|2.56504
08:35:24|2.56504
08:35:25|2.56504
08:35:26|2.56504
08:35:27|2.56506
08:35:28|2.56506
08:35:29|2.56506
08:35:30|2.56797
08:35:31|2.5651
08:35:33|2.56511
08:35:33|2.56795
08:35:34|2.56795
08:35:36|2.56795
08:35:37|2.56795
08:35:37|2.56787
08:35:38|2.56783
08:35:39|2.56839
08:35:41|2.56839
08:35:41|2.56839
08:35:42|2.56839
08:35:43|2.56532
08:35:45|2.56532
08:35:46|2.56532
08:35:47|2.56539
08:35:47|2.56835
08:35:48|2.56835
08:35:49|2.56835
08:35:50|2.56835
08:35:52|2.56835
08:35:54|2.56831
08:35:55|2.56831
08:35:55|2.56827
08:35:57|2.56512
08:35:59|2.56512
08:36:00|2.56512
08:36:01|2.56512
08:36:02|2.56827
08:36:03|2.56827
08:36:04|2.56827
08:36:05|2.56827
08:36:07|2.56531
08:36:07|2.56531
08:36:09|2.56823
08:36:10|2.56534
08:36:10|2.56534
08:36:12|2.56541
08:36:12|2.56541
08:36:14|2.56541
08:36:15|2.56541
08:36:15|2.56541
08:36:17|2.56541
08:36:18|2.56541
08:36:18|2.56541
08:36:20|2.56541
08:36:20|2.56512
08:36:22|2.56512
08:36:22|2.56512
08:36:24|2.56512
08:36:24|2.56512
08:36:26|2.56512
08:36:27|2.565
08:36:27|2.56512
08:36:28|2.56512
08:36:30|2.56512
08:36:31|2.56512
08:36:32|2.56512
08:36:33|2.56512
08:36:34|2.56812
08:36:34|2.56808
08:36:36|2.56808
08:36:37|2.56808
08:36:37|2.56808
08:36:39|2.56802
08:36:40|2.56501
08:36:40|2.57413
08:36:42|2.57413
08:36:43|2.57413
08:36:44|2.57413
08:36:44|2.57413
08:36:45|2.57413
08:36:47|2.57505
08:36:48|2.57505
08:36:49|2.57505
08:36:50|2.56981
08:36:51|2.56981
08:36:52|2.57413
08:36:54|2.5743
08:36:55|2.5743
08:36:56|2.57429
08:36:57|2.57429
08:36:59|2.57429
08:36:59|2.57429
08:37:01|2.57429
08:37:02|2.57429
08:37:03|2.57429
08:37:04|2.57429
08:37:06|2.57429
08:37:07|2.57429
08:37:08|2.57429
08:37:09|2.57429
08:37:10|2.57429
08:37:11|2.57429
08:37:12|2.57429
08:37:13|2.57429
08:37:14|2.57429
08:37:15|2.57429
08:37:16|2.57429
08:37:17|2.57429
08:37:18|2.57429
08:37:19|2.57429
08:37:20|2.57429
08:37:21|2.57429
08:37:22|2.57429
08:37:23|2.57429
08:37:24|2.57429
08:37:25|2.57429
08:37:26|2.57429
08:37:27|2.57429
08:37:28|2.57429
08:37:29|2.57429
08:37:30|2.57429
08:37:31|2.5743
08:37:32|2.575
08:37:33|2.575
08:37:34|2.575
08:37:35|2.575
08:37:36|2.575
08:37:37|2.575
08:37:38|2.575
08:37:39|2.575
08:37:40|2.575
08:37:41|2.575
08:37:42|2.575
08:37:43|2.57429
08:37:44|2.57429
08:37:45|2.57429
08:37:46|2.57429
08:37:47|2.57429
08:37:48|2.575
08:37:49|2.575
08:37:50|2.57594
08:37:51|2.578
08:37:52|2.578
08:37:54|2.578
08:37:55|2.578
08:37:56|2.578
08:37:58|2.58
08:37:59|2.58
08:38:00|2.58
08:38:01|2.58
08:38:01|2.578
08:38:04|2.58
08:38:04|2.58
08:38:06|2.58
08:38:06|2.58
08:38:08|2.58
08:38:08|2.58
08:38:10|2.58
08:38:10|2.58
08:38:12|2.58
08:38:13|2.58
08:38:14|2.58
08:38:15|2.58
08:38:16|2.58
08:38:17|2.58
08:38:18|2.58
08:38:19|2.58
08:38:19|2.58
08:38:21|2.58
08:38:22|2.58
08:38:23|2.58
08:38:24|2.58
08:38:25|2.58
08:38:25|2.5812
08:38:26|2.5812
08:38:28|2.5812
08:38:29|2.5812
08:38:30|2.5812
08:38:31|2.5812
08:38:32|2.5812
08:38:33|2.5812
08:38:34|2.5812
08:38:35|2.58163
08:38:36|2.58163
08:38:37|2.58163
08:38:38|2.58163
08:38:38|2.58163
08:38:39|2.58163
08:38:41|2.58207
08:38:42|2.5812
08:38:43|2.5812
08:38:43|2.58163
08:38:45|2.58163
08:38:46|2.58163
08:38:47|2.5812
08:38:47|2.5812
08:38:48|2.5812
08:38:50|2.5812
08:38:51|2.58757
08:38:52|2.58853
08:38:53|2.5843
08:38:54|2.58428
08:38:56|2.58899
08:38:57|2.589
08:39:00|2.589
08:39:01|2.58966
08:39:03|2.58966
08:39:04|2.58966
08:39:05|2.58899
08:39:06|2.58966
08:39:07|2.58899
08:39:07|2.59
08:39:09|2.59001
08:39:10|2.59001
08:39:12|2.58899
08:39:12|2.58998
08:39:13|2.58899
08:39:14|2.58899
08:39:15|2.58899
08:39:16|2.58899
08:39:18|2.59
08:39:18|2.59
08:39:19|2.59006
08:39:20|2.59006
08:39:22|2.59006
08:39:23|2.59006
08:39:23|2.59006
08:39:25|2.59006
08:39:25|2.59006
08:39:27|2.59133
08:39:27|2.59133
08:39:29|2.5944
08:39:29|2.5944
08:39:30|2.59443
08:39:32|2.5944
08:39:33|2.59644
08:39:34|2.59644
08:39:35|2.5944
08:39:36|2.5944
08:39:37|2.59191
08:39:38|2.59687
08:39:39|2.59357
08:39:40|2.59357
08:39:41|2.59644
08:39:42|2.59644
08:39:43|2.59644
08:39:44|2.59644
08:39:45|2.59644
08:39:46|2.59644
08:39:47|2.59644
08:39:48|2.5937
08:39:49|2.5937
08:39:50|2.5937
08:39:51|2.5937
08:39:52|2.59641
08:39:53|2.59639
08:39:54|2.59639
08:39:56|2.59635
08:39:58|2.59635
08:39:59|2.59644
08:40:00|2.59644
08:40:02|2.59644
08:40:03|2.59375
08:40:04|2.59022
08:40:06|2.59043
08:40:07|2.58992
08:40:08|2.58992
08:40:09|2.59034
08:40:10|2.59034
08:40:11|2.58611
08:40:12|2.58525
08:40:13|2.59024
08:40:14|2.58525
08:40:15|2.58525
08:40:17|2.59033
08:40:18|2.59033
08:40:19|2.59029
08:40:20|2.59043
08:40:21|2.58529
08:40:22|2.58529
08:40:23|2.58529
08:40:24|2.58992
08:40:25|2.59028
08:40:26|2.58538
08:40:26|2.58538
08:40:28|2.58538
08:40:29|2.58538
08:40:29|2.58538
08:40:31|2.58554
08:40:32|2.58991
08:40:33|2.58561
08:40:33|2.58564
08:40:35|2.5853
08:40:36|2.58983
08:40:36|2.59073
08:40:37|2.59073
08:40:39|2.59073
08:40:40|2.58999
08:40:41|2.59
08:40:41|2.59
08:40:43|2.59
08:40:44|2.59
08:40:45|2.59
08:40:46|2.59
08:40:47|2.58999
08:40:48|2.58999
08:40:48|2.58999
08:40:49|2.58999
08:40:50|2.58999
08:40:52|2.59112
08:40:52|2.59112
08:40:54|2.59112
08:40:55|2.59112
08:40:56|2.59257
08:40:58|2.59414
08:40:59|2.5978
08:41:00|2.5978
08:41:02|2.59997
08:41:02|2.59997
08:41:04|2.59991
08:41:06|2.59987
08:41:07|2.59981
08:41:08|2.59981
08:41:10|2.59981
08:41:10|2.59979
08:41:12|2.59979
08:41:12|2.59979
08:41:13|2.59979
08:41:14|2.59979
08:41:15|2.59997
08:41:16|2.59997
08:41:17|2.59997
08:41:18|2.59997
08:41:19|2.59979
08:41:20|2.59979
08:41:21|2.597
08:41:22|2.597
08:41:23|2.597
08:41:24|2.597
08:41:25|2.597
08:41:26|2.597
08:41:27|2.597
08:41:28|2.59696
08:41:30|2.59696
08:41:30|2.59696
08:41:31|2.6
08:41:32|2.6
08:41:33|2.59519
08:41:34|2.59519
08:41:35|2.59519
08:41:36|2.59519
08:41:37|2.6
08:41:38|2.6
08:41:39|2.6
08:41:40|2.6
08:41:41|2.6
08:41:42|2.59438
08:41:43|2.59502
08:41:44|2.59502
08:41:46|2.59502
08:41:47|2.59502
08:41:48|2.59502
08:41:49|2.59953
08:41:50|2.59999
08:41:51|2.59999
08:41:52|2.59999
08:41:53|2.6
08:41:54|2.6
08:41:55|2.6
08:41:56|2.6
08:41:57|2.6
08:41:59|2.6
08:42:00|2.59871
08:42:01|2.59871
08:42:03|2.59871
08:42:03|2.59871
08:42:05|2.59871
08:42:06|2.59871
08:42:07|2.59871
08:42:08|2.59871
08:42:09|2.59699
08:42:10|2.6
08:42:11|2.6
08:42:12|2.6
08:42:13|2.6
08:42:14|2.6
08:42:15|2.597
08:42:16|2.6
08:42:17|2.602
08:42:18|2.6
08:42:19|2.60003
08:42:20|2.6
08:42:21|2.60003
08:42:22|2.60003
08:42:23|2.60003
08:42:24|2.60003
08:42:25|2.60003
08:42:27|2.60003
08:42:28|2.60003
08:42:29|2.60003
08:42:30|2.60003
08:42:30|2.60003
08:42:32|2.60003
08:42:32|2.60003
08:42:34|2.60301
08:42:35|2.60367
08:42:36|2.60367
08:42:37|2.60367
08:42:38|2.60469
08:42:39|2.60522
08:42:39|2.60522
08:42:40|2.60522
08:42:41|2.60522
08:42:43|2.60522
08:42:44|2.60522
08:42:44|2.60472
08:42:46|2.60472
08:42:47|2.60522
08:42:48|2.60522
08:42:49|2.60844
08:42:50|2.60524
08:42:50|2.60919
08:42:52|2.60531
08:42:52|2.60531
08:42:54|2.6056
08:42:55|2.6056
08:42:56|2.60563
08:42:57|2.60563
08:42:57|2.60563
08:42:58|2.60563
08:43:00|2.60563
08:43:02|2.60565
08:43:03|2.6092
08:43:04|2.6092
08:43:05|2.6092
08:43:06|2.61
08:43:07|2.61
08:43:08|2.61
08:43:09|2.61
08:43:10|2.61
08:43:11|2.60764
08:43:12|2.60771
08:43:13|2.60771
08:43:14|2.60761
08:43:15|2.60381
08:43:16|2.60381
08:43:17|2.60771
08:43:18|2.6077
08:43:19|2.6077
08:43:20|2.6077
08:43:21|2.60773
08:43:22|2.60244
08:43:23|2.60247
08:43:24|2.6076
08:43:25|2.6076
08:43:26|2.6076
08:43:27|2.6076
08:43:28|2.60291
08:43:29|2.60291
08:43:30|2.60291
08:43:31|2.60291
08:43:32|2.60291
08:43:33|2.60326
08:43:34|2.60323
08:43:35|2.60323
08:43:36|2.60323
08:43:37|2.60326
08:43:38|2.60314
08:43:39|2.60314
08:43:41|2.60811
08:43:42|2.60691
08:43:42|2.60691
08:43:44|2.60811
08:43:44|2.6038
08:43:46|2.60391
08:43:47|2.60691
08:43:48|2.60854
08:43:49|2.60854
08:43:49|2.60376
08:43:51|2.60376
08:43:52|2.60376
08:43:52|2.60387
08:43:54|2.60387
08:43:54|2.60387
08:43:56|2.60337
08:43:57|2.60337
08:43:58|2.60339
08:43:59|2.60339
08:44:01|2.60339
08:44:02|2.60811
08:44:03|2.60811
08:44:05|2.61198
08:44:06|2.6085
08:44:06|2.6085
08:44:07|2.6085
08:44:08|2.6085
08:44:09|2.6085
08:44:10|2.60657
08:44:11|2.60653
08:44:12|2.60653
08:44:13|2.60849
08:44:14|2.61107
08:44:16|2.61107
08:44:16|2.61107
08:44:18|2.60884
08:44:19|2.60884
08:44:20|2.60884
08:44:21|2.61045
08:44:21|2.61045
08:44:23|2.60887
08:44:24|2.6085
08:44:25|2.61106
08:44:27|2.6085
08:44:27|2.61106
08:44:29|2.61106
08:44:30|2.60852
08:44:31|2.60852
08:44:32|2.60852
08:44:33|2.60852
08:44:34|2.60652
08:44:35|2.60346
08:44:36|2.60346
08:44:37|2.60346
08:44:38|2.60346
08:44:39|2.60657
08:44:40|2.60657
08:44:41|2.60657
08:44:42|2.60852
08:44:43|2.607
08:44:44|2.60652
08:44:45|2.60652
08:44:46|2.60652
08:44:48|2.60652
08:44:48|2.60656
08:44:50|2.60662
08:44:50|2.60974
08:44:51|2.60974
08:44:52|2.6104
08:44:53|2.6104
08:44:54|2.60662
08:44:56|2.60666
08:44:56|2.61026
08:44:57|2.60674
08:44:58|2.60674
08:45:00|2.60666
08:45:01|2.60668
08:45:03|2.6068
08:45:04|2.6068
08:45:05|2.61023
08:45:06|2.60687
08:45:07|2.60687
08:45:08|2.6069
08:45:09|2.61043
08:45:10|2.61043
08:45:11|2.61038
08:45:12|2.61038
08:45:13|2.60715
08:45:14|2.60718
08:45:15|2.6097
08:45:16|2.6097
08:45:17|2.60716
08:45:19|2.60716
08:45:19|2.60716
08:45:20|2.61011
08:45:22|2.61011
08:45:22|2.60726
08:45:24|2.60726
08:45:24|2.60771
08:45:25|2.60771
08:45:26|2.61014
08:45:27|2.60772
08:45:28|2.60772
08:45:30|2.60772
08:45:30|2.60772
08:45:31|2.6077
08:45:32|2.60771
08:45:33|2.60771
08:45:34|2.60771
08:45:35|2.60771
08:45:36|2.6077
08:45:37|2.6077
08:45:39|2.6077
08:45:40|2.6077
08:45:41|2.6077
08:45:42|2.60771
08:45:43|2.60771
08:45:43|2.6077
08:45:45|2.6077
08:45:46|2.6077
08:45:47|2.60772
08:45:47|2.60772
08:45:49|2.60772
08:45:50|2.60772
08:45:51|2.60772
08:45:52|2.60772
08:45:53|2.60772
08:45:53|2.60772
08:45:55|2.60772
08:45:56|2.60772
08:45:57|2.60689
08:45:58|2.60689
08:45:58|2.60772
08:45:59|2.60772
08:46:01|2.6069
08:46:03|2.61
08:46:04|2.61
08:46:06|2.61
08:46:07|2.6069
08:46:08|2.6069
08:46:09|2.6069
08:46:10|2.6069
08:46:11|2.60995
08:46:12|2.60694
08:46:13|2.60694
08:46:14|2.60694
08:46:15|2.60691
08:46:16|2.60691
08:46:17|2.60691
08:46:18|2.60691
08:46:19|2.60691
08:46:20|2.60691
08:46:21|2.60693
08:46:22|2.60693
08:46:23|2.60693
08:46:24|2.60693
08:46:25|2.61077
08:46:26|2.61077
08:46:27|2.61077
08:46:28|2.61077
08:46:29|2.60748
08:46:30|2.60748
08:46:31|2.6075
08:46:32|2.6075
08:46:33|2.6075
08:46:34|2.6075
08:46:35|2.6075
08:46:36|2.60748
08:46:37|2.60748
08:46:38|2.60748
08:46:39|2.6075
08:46:40|2.60748
08:46:41|2.60748
08:46:42|2.60748
08:46:43|2.60749
08:46:44|2.60748
08:46:45|2.60748
08:46:46|2.60748
08:46:47|2.60749
08:46:48|2.60749
08:46:49|2.60749
08:46:50|2.60749
08:46:51|2.60749
08:46:52|2.60749
08:46:53|2.60749
08:46:54|2.60749
08:46:55|2.60749
08:46:56|2.60748
08:46:57|2.60748
08:46:58|2.60748
08:46:59|2.6075
08:47:00|2.6075
08:47:01|2.6075
08:47:02|2.6075
08:47:04|2.60751
08:47:06|2.60751
08:47:06|2.60751
08:47:08|2.60749
08:47:09|2.6075
08:47:10|2.6075
08:47:11|2.6075
08:47:12|2.6075
08:47:13|2.6075
08:47:14|2.6075
08:47:15|2.6075
08:47:16|2.6075
08:47:17|2.60748
08:47:18|2.60748
08:47:19|2.60748
08:47:20|2.60748
08:47:21|2.60748
08:47:22|2.60748
08:47:23|2.60748
08:47:24|2.60748
08:47:25|2.60748
08:47:26|2.60995
08:47:27|2.60995
08:47:28|2.60749
08:47:29|2.60749
08:47:30|2.60749
08:47:31|2.60749
08:47:32|2.60749
08:47:33|2.60749
08:47:34|2.60748
08:47:35|2.60748
08:47:36|2.60749
08:47:37|2.60716
08:47:38|2.60716
08:47:39|2.60749
08:47:40|2.60749
08:47:41|2.60749
08:47:42|2.60697
08:47:43|2.60697
08:47:44|2.60697
08:47:45|2.60697
08:47:46|2.60697
08:47:47|2.60749
08:47:48|2.60749
08:47:49|2.60749
08:47:50|2.60749
08:47:51|2.60749
08:47:52|2.60749
08:47:53|2.60749
08:47:54|2.60701
08:47:55|2.60701
08:47:56|2.60701
08:47:57|2.60701
08:47:58|2.60697
08:47:59|2.60697
08:48:00|2.60697
08:48:01|2.60697
08:48:02|2.60697
08:48:04|2.60697
08:48:06|2.60697
08:48:06|2.60697
08:48:08|2.60701
08:48:09|2.60697
08:48:10|2.60697
08:48:11|2.60697
08:48:12|2.60697
08:48:13|2.60697
08:48:15|2.60697
08:48:16|2.60697
08:48:17|2.60697
08:48:18|2.60697
08:48:19|2.60697
08:48:19|2.60697
08:48:20|2.60697
08:48:22|2.60697
08:48:22|2.60697
08:48:23|2.60749
08:48:25|2.60995
08:48:26|2.60995
08:48:26|2.60995
08:48:28|2.60749
08:48:28|2.60749
08:48:29|2.60749
08:48:30|2.60749
08:48:31|2.607
08:48:33|2.607
08:48:33|2.60697
08:48:34|2.60697
08:48:35|2.60699
08:48:37|2.60699
08:48:37|2.60699
08:48:38|2.60699
08:48:39|2.60699
08:48:41|2.60699
08:48:41|2.60989
08:48:43|2.60989
08:48:43|2.60989
08:48:45|2.6115
08:48:45|2.6115
08:48:47|2.61006
08:48:48|2.61006
08:48:48|2.61006
08:48:50|2.61012
08:48:50|2.61006
08:48:51|2.61012
08:48:52|2.61014
08:48:53|2.61014
08:48:54|2.61014
08:48:55|2.61014
08:48:56|2.61012
08:48:58|2.61012
08:48:59|2.61012
08:48:59|2.61012
08:49:00|2.61012
08:49:01|2.61012
08:49:03|2.61012
08:49:03|2.61013
08:49:05|2.61012
08:49:07|2.61013
08:49:08|2.61292
08:49:10|2.61299
08:49:11|2.61292
08:49:12|2.613
08:49:14|2.61027
08:49:15|2.61027
08:49:17|2.61027
08:49:18|2.61026
08:49:19|2.61026
08:49:20|2.61026
08:49:21|2.61027
08:49:23|2.61027
08:49:24|2.61027
08:49:25|2.61027
08:49:26|2.61026
08:49:26|2.61027
08:49:28|2.61027
08:49:29|2.61028
08:49:30|2.61028
08:49:30|2.61028
08:49:32|2.61028
08:49:33|2.61028
08:49:34|2.61028
08:49:35|2.61028
08:49:35|2.61028
08:49:36|2.61028
08:49:37|2.61296
08:49:39|2.61292
08:49:40|2.61292
08:49:41|2.613
08:49:42|2.613
08:49:42|2.61038
08:49:44|2.614
08:49:45|2.6141
08:49:46|2.61043
08:49:46|2.61043
08:49:48|2.61043
08:49:48|2.61043
08:49:49|2.61043
08:49:51|2.61043
08:49:51|2.61032
08:49:52|2.61032
08:49:53|2.61032
08:49:54|2.61032
08:49:56|2.61032
08:49:56|2.61032
08:49:58|2.61028
08:49:58|2.61032
08:50:00|2.61032
08:50:00|2.61028
08:50:02|2.61028
08:50:02|2.61028
08:50:03|2.61032
08:50:04|2.61032
08:50:06|2.61032
08:50:08|2.6141
08:50:09|2.6141
08:50:10|2.6141
08:50:11|2.61408
08:50:13|2.61051
08:50:13|2.61408
08:50:14|2.61408
08:50:15|2.61399
08:50:16|2.61399
08:50:18|2.61399
08:50:19|2.61053
08:50:20|2.61053
08:50:22|2.61053
08:50:23|2.61397
08:50:23|2.61397
08:50:24|2.61055
08:50:26|2.61055
08:50:26|2.61383
08:50:28|2.61383
08:50:29|2.61055
08:50:30|2.61055
08:50:31|2.61054
08:50:31|2.61054
08:50:32|2.61058
08:50:34|2.61368
08:50:35|2.61368
08:50:36|2.61368
08:50:37|2.61368
08:50:38|2.61368
08:50:39|2.61368
08:50:40|2.61368
08:50:41|2.61062
08:50:42|2.61062
08:50:43|2.61062
08:50:44|2.61062
08:50:45|2.61062
08:50:46|2.61063
08:50:47|2.61055
08:50:48|2.61055
08:50:49|2.61055
08:50:50|2.61055
08:50:51|2.61055
08:50:52|2.61055
08:50:53|2.61342
08:50:54|2.61342
08:50:55|2.61342
08:50:56|2.6141
08:50:57|2.61341
08:50:59|2.61341
08:51:00|2.6141
08:51:01|2.615
08:51:02|2.61732
08:51:03|2.61732
08:51:03|2.61732
08:51:05|2.6141
08:51:05|2.6141
08:51:06|2.6141
08:51:09|2.61413
08:51:10|2.6141
08:51:10|2.61413
08:51:12|2.61413
08:51:13|2.61413
08:51:14|2.61413
08:51:15|2.61413
08:51:16|2.61413
08:51:17|2.61413
08:51:18|2.61424
08:51:19|2.61424
08:51:20|2.61424
08:51:22|2.6173
08:51:22|2.6173
08:51:23|2.6173
08:51:24|2.6173
08:51:25|2.61731
08:51:26|2.61731
08:51:27|2.61792
08:51:28|2.61766
08:51:29|2.61766
08:51:30|2.61766
08:51:31|2.61766
08:51:32|2.61766
08:51:33|2.61767
08:51:34|2.618
08:51:35|2.61769
08:51:36|2.61769
08:51:37|2.61769
08:51:38|2.61768
08:51:39|2.61768
08:51:40|2.61769
08:51:41|2.61769
08:51:43|2.61769
08:51:44|2.61769
08:51:45|2.61769
08:51:46|2.61769
08:51:47|2.61769
08:51:48|2.61769
08:51:49|2.61799
08:51:50|2.6192
08:51:51|2.6192
08:51:52|2.618
08:51:53|2.618
08:51:54|2.618
08:51:55|2.618
08:51:56|2.618
08:51:57|2.62546
08:51:58|2.62546
08:51:59|2.62546
08:52:00|2.62546
08:52:01|2.62547
08:52:02|2.62547
08:52:03|2.62278
08:52:04|2.6228
08:52:05|2.6228
08:52:06|2.62803
08:52:07|2.62803
08:52:09|2.62796
08:52:10|2.62393
08:52:11|2.62308
08:52:12|2.62796
08:52:13|2.6231
08:52:13|2.62737
08:52:15|2.62737
08:52:16|2.62737
08:52:18|2.62738
08:52:18|2.62738
08:52:19|2.62741
08:52:21|2.62741
08:52:21|2.62741
08:52:22|2.62741
08:52:23|2.63
08:52:24|2.62741
08:52:25|2.62741
08:52:26|2.62741
08:52:27|2.62741
08:52:28|2.63
08:52:29|2.63
08:52:30|2.62999
08:52:31|2.62999
08:52:32|2.63
08:52:33|2.63033
08:52:34|2.63033
08:52:35|2.63
08:52:36|2.6356
08:52:37|2.6356
08:52:38|2.63037
08:52:39|2.63454
08:52:40|2.63454
08:52:41|2.63012
08:52:42|2.63012
08:52:43|2.63455
08:52:44|2.63453
08:52:46|2.63454
08:52:46|2.63009
08:52:47|2.6299
08:52:48|2.63072
08:52:49|2.63065
08:52:50|2.63065
08:52:51|2.63065
08:52:52|2.63065
08:52:53|2.63065
08:52:54|2.63065
08:52:55|2.63448
08:52:56|2.6345
08:52:57|2.63073
08:52:58|2.63447
08:52:59|2.63254
08:53:00|2.63257
08:53:01|2.63254
08:53:02|2.63447
08:53:03|2.63447
08:53:04|2.63447
08:53:05|2.63255
08:53:06|2.63584
08:53:07|2.63584
08:53:09|2.63454
08:53:11|2.63454
08:53:12|2.63454
08:53:14|2.63293
08:53:15|2.63293
08:53:16|2.63254
08:53:17|2.63292
08:53:19|2.63292
08:53:20|2.633
08:53:20|2.633
08:53:22|2.633
08:53:23|2.633
08:53:24|2.633
08:53:25|2.63281
08:53:26|2.63281
08:53:27|2.63281
08:53:28|2.63454
08:53:29|2.63454
08:53:30|2.63454
08:53:31|2.63454
08:53:32|2.63303
08:53:33|2.63454
08:53:34|2.63454
08:53:35|2.63454
08:53:36|2.63454
08:53:37|2.63456
08:53:38|2.63456
08:53:39|2.63455
08:53:40|2.63455
08:53:41|2.63455
08:53:42|2.63455
08:53:43|2.63456
08:53:44|2.63456
08:53:45|2.63456
08:53:46|2.63457
08:53:47|2.63454
08:53:48|2.63454
08:53:49|2.63454
08:53:50|2.63458
08:53:52|2.63458
08:53:52|2.636
08:53:54|2.636
08:53:55|2.636
08:53:55|2.636
08:53:56|2.636
08:53:58|2.636
08:53:59|2.63693
08:54:00|2.63693
08:54:01|2.63693
08:54:02|2.63981
08:54:03|2.63698
08:54:04|2.63701
08:54:05|2.63701
08:54:06|2.641
08:54:07|2.64001
08:54:08|2.64001
08:54:09|2.641
08:54:11|2.641
08:54:11|2.641
08:54:13|2.641
08:54:13|2.641
08:54:15|2.64003
08:54:16|2.64005
08:54:17|2.64005
08:54:18|2.64004
08:54:19|2.64
08:54:20|2.64
08:54:22|2.64004
08:54:22|2.64004
08:54:23|2.64004
08:54:24|2.64004
08:54:25|2.64004
08:54:26|2.64004
08:54:27|2.64005
08:54:28|2.64005
08:54:29|2.64207
08:54:31|2.641
08:54:32|2.64373
08:54:33|2.64373
08:54:35|2.64373
08:54:35|2.64371
08:54:36|2.64009
08:54:37|2.64009
08:54:38|2.64009
08:54:39|2.64006
08:54:40|2.64068
08:54:41|2.64005
08:54:43|2.64008
08:54:44|2.64009
08:54:45|2.64359
08:54:46|2.64359
08:54:47|2.64373
08:54:48|2.64108
08:54:49|2.64112
08:54:50|2.64112
08:54:51|2.64112
08:54:52|2.64112
08:54:53|2.64108
08:54:54|2.64114
08:54:55|2.64114
08:54:56|2.64367
08:54:57|2.64367
08:54:58|2.64367
08:54:59|2.64367
08:55:00|2.64367
08:55:01|2.64367
08:55:02|2.64368
08:55:03|2.642
08:55:04|2.642
08:55:05|2.64201
08:55:06|2.64201
08:55:07|2.64201
08:55:08|2.64367
08:55:09|2.64373
08:55:10|2.645
08:55:12|2.645
08:55:14|2.645
08:55:14|2.64442
08:55:15|2.64442
08:55:16|2.645
08:55:17|2.645
08:55:19|2.6471
08:55:20|2.642
08:55:21|2.642
08:55:21|2.64346
08:55:23|2.64346
08:55:24|2.642
08:55:25|2.642
08:55:26|2.642
08:55:27|2.64359
08:55:29|2.64367
08:55:29|2.64368
08:55:30|2.64368
08:55:31|2.64367
08:55:32|2.64367
08:55:33|2.64367
08:55:34|2.645
08:55:35|2.64379
08:55:36|2.64379
08:55:38|2.64395
08:55:39|2.64395
08:55:40|2.64395
08:55:41|2.64683
08:55:42|2.644
08:55:43|2.64402
08:55:44|2.64402
08:55:45|2.64395
08:55:46|2.646
08:55:47|2.64405
08:55:48|2.64701
08:55:49|2.64701
08:55:50|2.64407
08:55:51|2.6445
08:55:52|2.6445
08:55:53|2.64359
08:55:54|2.644
08:55:55|2.6436
08:55:56|2.64399
08:55:57|2.644
08:55:58|2.6445
08:55:59|2.64404
08:56:00|2.64402
08:56:01|2.64404
08:56:02|2.6445
08:56:03|2.6445
08:56:04|2.64402
08:56:05|2.64402
08:56:06|2.64402
08:56:07|2.64402
08:56:08|2.6445
08:56:09|2.65521
08:56:10|2.65266
08:56:11|2.65427
08:56:13|2.65409
08:56:15|2.67005
08:56:15|2.66037
08:56:17|2.66033
08:56:18|2.66038
08:56:19|2.67919
08:56:20|2.67183
08:56:21|2.67167
08:56:22|2.67163
08:56:23|2.68907
08:56:24|2.68131
08:56:26|2.68302
08:56:26|2.68613
08:56:27|2.68314
08:56:28|2.68356
08:56:29|2.68598
08:56:30|2.68588
08:56:31|2.68463
08:56:32|2.68191
08:56:33|2.68453
08:56:34|2.67928
08:56:35|2.68204
08:56:37|2.68
08:56:38|2.67668
08:56:39|2.67944
08:56:40|2.67668
08:56:41|2.67936
08:56:41|2.67653
08:56:42|2.676
08:56:44|2.676
08:56:45|2.67371
08:56:46|2.67372
08:56:46|2.67656
08:56:48|2.67656
08:56:49|2.676
08:56:50|2.67375
08:56:51|2.67651
08:56:52|2.67378
08:56:53|2.676
08:56:54|2.676
08:56:55|2.676
08:56:56|2.67663
08:56:57|2.67663
08:56:58|2.6794
08:56:59|2.6794
08:57:00|2.67726
08:57:01|2.67726
08:57:02|2.68
08:57:03|2.67736
08:57:04|2.6774
08:57:05|2.67734
08:57:06|2.68
08:57:07|2.67734
08:57:08|2.67734
08:57:09|2.6798
08:57:10|2.6766
08:57:11|2.67599
08:57:12|2.67599
08:57:13|2.67897
08:57:14|2.67897
08:57:15|2.67444
08:57:17|2.67032
08:57:19|2.66776
08:57:19|2.66389
08:57:20|2.66389
08:57:21|2.66389
08:57:22|2.66244
08:57:23|2.6618
08:57:24|2.66389
08:57:25|2.66244
08:57:26|2.66
08:57:27|2.65583
08:57:28|2.65583
08:57:29|2.65583
08:57:31|2.65482
08:57:32|2.65482
08:57:34|2.65482
08:57:34|2.65583
08:57:35|2.65482
08:57:36|2.65583
08:57:38|2.65482
08:57:39|2.65482
08:57:40|2.65482
08:57:41|2.65482
08:57:42|2.655
08:57:43|2.65583
08:57:44|2.65583
08:57:45|2.65486
08:57:46|2.65485
08:57:47|2.65852
08:57:48|2.65493
08:57:49|2.65493
08:57:50|2.65493
08:57:51|2.65832
08:57:52|2.65832
08:57:53|2.65505
08:57:54|2.65478
08:57:55|2.65
08:57:56|2.65678
08:57:57|2.6548
08:57:58|2.65001
08:57:59|2.65148
08:58:00|2.65333
08:58:01|2.65149
08:58:02|2.65149
08:58:03|2.65149
08:58:04|2.65388
08:58:05|2.68969
08:58:06|2.68526
08:58:07|2.67477
08:58:08|2.67981
08:58:09|2.67535
08:58:10|2.67449
08:58:11|2.67344
08:58:12|2.6745
08:58:13|2.67095
08:58:15|2.67088
08:58:16|2.67338
08:58:16|2.6699
08:58:18|2.67053
08:58:19|2.67098
08:58:20|2.67098
08:58:21|2.67001
08:58:21|2.67053
08:58:23|2.67053
08:58:24|2.67297
08:58:26|2.67297
08:58:26|2.67293
08:58:27|2.67054
08:58:28|2.67054
08:58:30|2.67053
08:58:30|2.67291
08:58:32|2.67406
08:58:32|2.67055
08:58:33|2.67012
08:58:34|2.67019
08:58:35|2.67535
08:58:36|2.67205
08:58:37|2.67239
08:58:38|2.67241
08:58:39|2.67029
08:58:40|2.67029
08:58:41|2.67029
08:58:42|2.67029
08:58:43|2.67117
08:58:44|2.67474
08:58:45|2.67474
08:58:46|2.67523
08:58:47|2.67579
08:58:48|2.67579
08:58:49|2.67437
08:58:50|2.67437
08:58:51|2.67987
08:58:52|2.67974
08:58:53|2.67362
08:58:54|2.67358
08:58:55|2.67358
08:58:56|2.67358
08:58:57|2.675
08:58:58|2.675
08:58:59|2.675
08:59:00|2.67503
08:59:02|2.67356
08:59:04|2.67356
08:59:04|2.67356
08:59:05|2.67355
08:59:06|2.67827
08:59:07|2.67825
08:59:08|2.67825
08:59:09|2.67825
09:00:10|2.68956
09:00:11|2.69963
09:00:12|2.69591
09:00:13|2.69595
09:00:14|2.69595
09:00:16|2.69691
09:00:18|2.70585
09:00:19|2.71766
09:00:20|2.72142
09:00:21|2.71602
09:00:22|2.71424
09:00:24|2.7197
09:00:25|2.72127
09:00:26|2.71636
09:00:27|2.71651
09:00:28|2.72628
09:00:29|2.72148
09:00:30|2.72233
09:00:31|2.72487
09:00:31|2.73247
09:00:32|2.73169
09:00:34|2.7274
09:00:34|2.72737
09:00:35|2.72737
09:00:37|2.73201
09:00:38|2.72744
09:00:38|2.71376
09:00:39|2.70614
09:00:41|2.7034
09:00:42|2.70806
09:00:42|2.70293
09:00:43|2.70284
09:00:45|2.70082
09:00:45|2.70081
09:00:47|2.70571
09:00:48|2.70286
09:00:49|2.70468
09:00:50|2.70082
09:00:51|2.70828
09:00:52|2.70829
09:00:52|2.70981
09:00:54|2.70768
09:00:55|2.70768
09:00:56|2.70464
09:00:57|2.70769
09:00:58|2.70536
09:00:59|2.70536
09:01:00|2.70536
09:01:01|2.70536
09:01:01|2.70537
09:01:03|2.70765
09:01:03|2.70773
09:01:05|2.71048
09:01:06|2.70771
09:01:07|2.70768
09:01:08|2.70536
09:01:08|2.69
09:01:10|2.68953
09:01:11|2.68953
09:01:12|2.68953
09:01:13|2.68952
09:01:13|2.68678
09:01:15|2.68592
09:01:16|2.68947
09:01:17|2.68517
09:01:19|2.68517
09:01:20|2.68517
09:01:21|2.68517
09:01:23|2.68955
09:01:24|2.68665
09:01:25|2.68935
09:01:26|2.68935
09:01:27|2.68955
09:01:28|2.68955
09:01:29|2.6855
09:01:30|2.68685
09:01:31|2.68685
09:01:32|2.68955
09:01:33|2.69693
09:01:34|2.69633
09:01:35|2.69633
09:01:36|2.69633
09:01:37|2.69886
09:01:38|2.69883
09:01:39|2.69883
09:01:40|2.69883
09:01:41|2.69883
09:01:42|2.69883
09:01:43|2.6988
09:01:44|2.69881
09:01:45|2.69694
09:01:46|2.69694
09:01:47|2.69721
09:01:48|2.69722
09:01:49|2.69881
09:01:50|2.69881
09:01:51|2.69722
09:01:52|2.69722
09:01:53|2.69722
09:01:54|2.698
09:01:55|2.69876
09:01:56|2.69723
09:01:57|2.69725
09:01:59|2.69723
09:02:00|2.69877
09:02:01|2.69877
09:02:02|2.6978
09:02:02|2.69801
09:02:04|2.69876
09:02:05|2.69728
09:02:07|2.69728
09:02:07|2.69728
09:02:08|2.69726
09:02:09|2.69722
09:02:10|2.69722
09:02:11|2.69722
09:02:12|2.69726
09:02:13|2.69722
09:02:14|2.69726
09:02:15|2.69726
09:02:16|2.69726
09:02:18|2.69237
09:02:20|2.69564
09:02:21|2.69014
09:02:22|2.69014
09:02:23|2.69306
09:02:24|2.68935
09:02:25|2.68935
09:02:26|2.69019
09:02:27|2.69019
09:02:28|2.69835
09:02:29|2.70036
09:02:30|2.70038
09:02:32|2.70099
09:02:33|2.70454
09:02:34|2.70394
09:02:35|2.70406
09:02:37|2.70577
09:02:37|2.70577
09:02:38|2.70843
09:02:39|2.70587
09:02:40|2.70586
09:02:41|2.70898
09:02:42|2.70896
09:02:43|2.70896
09:02:44|2.70896
09:02:46|2.70889
09:02:46|2.70886
09:02:47|2.7088
09:02:48|2.70878
09:02:49|2.70602
09:02:51|2.70602
09:02:52|2.70896
09:02:53|2.70896
09:02:54|2.71416
09:02:55|2.71417
09:02:56|2.71417
09:02:57|2.71175
09:02:58|2.7109
09:02:59|2.7109
09:03:00|2.71719
09:03:01|2.71101
09:03:02|2.71102
09:03:03|2.71107
09:03:04|2.72125
09:03:05|2.72
09:03:06|2.72241
09:03:07|2.72004
09:03:08|2.72001
09:03:09|2.72002
09:03:10|2.72537
09:03:11|2.72634
09:03:12|2.72634
09:03:13|2.72438
09:03:14|2.73255
09:03:15|2.73204
09:03:16|2.73006
09:03:17|2.73252
09:03:18|2.73252
09:03:20|2.7333
09:03:21|2.73252
09:03:23|2.73527
09:03:25|2.73682
09:03:26|2.73441
09:03:26|2.7368
09:03:28|2.73441
09:03:30|2.73441
09:03:30|2.7368
09:03:32|2.73715
09:03:33|2.73971
09:03:34|2.73963
09:03:35|2.73957
09:03:36|2.73978
09:03:37|2.73978
09:03:38|2.73778
09:03:39|2.73778
09:03:40|2.74
09:03:41|2.74
09:03:42|2.74
09:03:43|2.74
09:03:44|2.73779
09:03:45|2.74
09:03:46|2.73775
09:03:47|2.73775
09:03:48|2.73778
09:03:49|2.73776
09:03:50|2.73801
09:03:51|2.7378
09:03:52|2.7378
09:03:53|2.7378
09:03:54|2.7378
09:03:55|2.73686
09:03:56|2.73952
09:03:57|2.73695
09:03:58|2.73695
09:03:59|2.73952
09:04:00|2.74
09:04:01|2.73997
09:04:02|2.73781
09:04:03|2.73997
09:04:04|2.73786
09:04:05|2.73781
09:04:06|2.73781
09:04:07|2.73786
09:04:08|2.73705
09:04:09|2.73785
09:04:10|2.73657
09:04:11|2.73664
09:04:12|2.73
09:04:13|2.7255
09:04:14|2.72999
09:04:15|2.72719
09:04:16|2.72465
09:04:17|2.72
09:04:18|2.72407
09:04:20|2.72019
09:04:21|2.72018
09:04:22|2.72287
09:04:24|2.7202
09:04:25|2.72019
09:04:26|2.72019
09:04:27|2.72019
09:04:28|2.72283
09:04:29|2.72004
09:04:30|2.72019
09:04:31|2.72291
09:04:32|2.72283
09:04:33|2.72283
09:04:34|2.72019
09:04:35|2.72019
09:04:36|2.7202
09:04:37|2.72019
09:04:38|2.72004
09:04:39|2.72004
09:04:40|2.72292
09:04:41|2.72292
09:04:42|2.72033
09:04:43|2.72121
09:04:44|2.72655
09:04:45|2.72171
09:04:46|2.7211
09:04:47|2.7211
09:04:48|2.7211
09:04:49|2.72171
09:04:50|2.7208
09:04:51|2.7208
09:04:52|2.72113
09:04:53|2.72113
09:04:54|2.72112
09:04:55|2.72112
09:04:56|2.72111
09:04:57|2.7211
09:04:58|2.7211
09:04:59|2.7211
09:05:00|2.7211
09:05:01|2.72114
09:05:02|2.72111
09:05:03|2.72098
09:05:04|2.72022
09:05:05|2.72022
09:05:06|2.72022
09:05:07|2.72022
09:05:08|2.72
09:05:09|2.72007
09:05:10|2.72022
09:05:11|2.72
09:05:12|2.71908
09:05:13|2.71737
09:05:14|2.71737
09:05:15|2.71961
09:05:16|2.71961
09:05:17|2.71737
09:05:18|2.71737
09:05:19|2.71721
09:05:20|2.71721
09:05:22|2.71719
09:05:23|2.71719
09:05:25|2.71376
09:05:26|2.72501
09:05:27|2.725
09:05:29|2.72756
09:05:30|2.72502
09:05:31|2.72311
09:05:32|2.72311
09:05:33|2.72854
09:05:34|2.73
09:05:35|2.72573
09:05:36|2.72504
09:05:37|2.72993
09:05:38|2.72993
09:05:39|2.72775
09:05:40|2.72572
09:05:41|2.7278
09:05:42|2.72583
09:05:43|2.72583
09:05:44|2.72583
09:05:45|2.72583
09:05:46|2.7258
09:05:47|2.72582
09:05:48|2.72582
09:05:49|2.72582
09:05:50|2.72582
09:05:51|2.72582
09:05:52|2.7258
09:05:53|2.72582
09:05:54|2.72502
09:05:55|2.72583
09:05:56|2.72583
09:05:57|2.72259
09:05:58|2.72238
09:05:59|2.72238
09:06:00|2.72238
09:06:01|2.72238
09:06:02|2.72318
09:06:03|2.72238
09:06:04|2.72238
09:06:05|2.72484
09:06:06|2.725
09:06:07|2.72498
09:06:08|2.72499
09:06:09|2.72498
09:06:10|2.72499
09:06:12|2.72518
09:06:13|2.725
09:06:14|2.725
09:06:14|2.72511
09:06:16|2.72511
09:06:17|2.72815
09:06:17|2.73105
09:06:19|2.7287
09:06:19|2.7287
09:06:21|2.732
09:06:23|2.73197
09:06:24|2.732
09:06:24|2.73326
09:06:25|2.73469
09:06:26|2.73559
09:06:28|2.73387
09:06:29|2.73541
09:06:30|2.73541
09:06:31|2.73541
09:06:32|2.73788
09:06:33|2.73
09:06:34|2.73196
09:06:35|2.73728
09:06:36|2.73473
09:06:37|2.73473
09:06:38|2.73728
09:06:39|2.73199
09:06:40|2.73218
09:06:41|2.73217
09:06:42|2.73209
09:06:43|2.73214
09:06:44|2.73212
09:06:45|2.73212
09:06:46|2.73197
09:06:47|2.73197
09:06:48|2.73197
09:06:49|2.7364
09:06:50|2.73626
09:06:51|2.73626
09:06:52|2.73209
09:06:53|2.73203
09:06:54|2.73203
09:06:55|2.73613
09:06:56|2.73597
09:06:57|2.73582
09:06:58|2.74454
09:06:59|2.74454
09:07:00|2.74457
09:07:01|2.74457
09:07:02|2.74454
09:07:03|2.73607
09:07:04|2.73265
09:07:05|2.73885
09:07:06|2.74
09:07:07|2.745
09:07:08|2.746
09:07:09|2.747
09:07:10|2.74523
09:07:11|2.74552
09:07:12|2.74601
09:07:13|2.74601
09:07:14|2.75161
09:07:15|2.75214
09:07:16|2.7519
09:07:17|2.75426
09:07:18|2.75426
09:07:19|2.75189
09:07:20|2.75291
09:07:21|2.75809
09:07:22|2.75478
09:07:24|2.75611
09:07:25|2.7585
09:07:27|2.75816
09:07:28|2.75816
09:07:29|2.75909
09:07:31|2.76001
09:07:31|2.76026
09:07:32|2.76026
09:07:34|2.76027
09:07:34|2.76387
09:07:36|2.76129
09:07:36|2.76384
09:07:37|2.76384
09:07:38|2.76384
09:07:39|2.76482
09:07:40|2.76482
09:07:41|2.76386
09:07:42|2.76384
09:07:44|2.76384
09:07:45|2.76467
09:07:45|2.76467
09:07:47|2.76456
09:07:48|2.76189
09:07:49|2.76467
09:07:50|2.765
09:07:51|2.76564
09:07:52|2.76564
09:07:53|2.76385
09:07:54|2.76487
09:07:54|2.76229
09:07:56|2.76484
09:07:57|2.76255
09:07:57|2.77418
09:07:58|2.76979
09:08:00|2.77342
09:08:01|2.77345
09:08:02|2.77474
09:08:02|2.77247
09:08:03|2.77468
09:08:04|2.7752
09:08:05|2.777
09:08:06|2.777
09:08:07|2.77468
09:08:08|2.77472
09:08:09|2.77699
09:08:11|2.7752
09:08:12|2.77491
09:08:13|2.77485
09:08:13|2.77697
09:08:14|2.77487
09:08:17|2.78
09:08:17|2.77697
09:08:18|2.78006
09:08:19|2.77804
09:08:20|2.77703
09:08:21|2.78003
09:08:22|2.77698
09:08:24|2.77965
09:08:25|2.7771
09:08:27|2.77957
09:08:28|2.77957
09:08:29|2.77731
09:08:30|2.77957
09:08:31|2.77735
09:08:32|2.77746
09:08:34|2.78036
09:08:35|2.77998
09:08:36|2.77999
09:08:37|2.78
09:08:38|2.78174
09:08:39|2.77999
09:08:40|2.78337
09:08:41|2.78425
09:08:42|2.78231
09:08:43|2.78248
09:08:44|2.7857
09:08:45|2.78562
09:08:46|2.785
09:08:47|2.78144
09:08:48|2.77591
09:08:49|2.78254
09:08:50|2.78698
09:08:51|2.78698
09:08:52|2.78698
09:08:53|2.78398
09:08:54|2.78697
09:08:55|2.78697
09:08:56|2.78406
09:08:57|2.78406
09:08:58|2.78252
09:08:59|2.78252
09:09:00|2.78001
09:09:01|2.78228
09:09:02|2.782
09:09:03|2.78348
09:09:04|2.78359
09:09:05|2.78359
09:09:06|2.78265
09:09:07|2.78265
09:09:09|2.78267
09:09:09|2.78093
09:09:11|2.78094
09:09:12|2.77713
09:09:13|2.77714
09:09:14|2.77714
09:09:14|2.78268
09:09:16|2.78261
09:09:17|2.78182
09:09:17|2.78158
09:09:19|2.77469
09:09:20|2.77679
09:09:21|2.774
09:09:22|2.77138
09:09:22|2.77138
09:09:23|2.77423
09:09:26|2.77422
09:09:27|2.77422
09:09:29|2.77
09:09:30|2.76719
09:09:31|2.76606
09:09:32|2.76584
09:09:33|2.76556
09:09:34|2.76136
09:09:35|2.76451
09:09:36|2.76106
09:09:37|2.76099
09:09:38|2.76115
09:09:39|2.76115
09:09:40|2.7712
09:09:41|2.77124
09:09:42|2.77676
09:09:43|2.77709
09:09:44|2.77583
09:09:45|2.76622
09:09:46|2.77546
09:09:47|2.7723
09:09:48|2.77265
09:09:49|2.76866
09:09:50|2.76668
09:09:51|2.77
09:09:52|2.76175
09:09:53|2.76635
09:09:54|2.76628
09:09:55|2.76991
09:09:56|2.7699
09:09:57|2.76981
09:09:58|2.76628
09:09:59|2.76619
09:10:00|2.76356
09:10:01|2.75968
09:10:02|2.75973
09:10:03|2.76926
09:10:04|2.76625
09:10:05|2.76625
09:10:07|2.76625
09:10:08|2.76626
09:10:08|2.76668
09:10:10|2.76625
09:10:11|2.76625
09:10:12|2.76626
09:10:13|2.76625
09:10:13|2.76626
09:10:15|2.76356
09:10:15|2.75974
09:10:17|2.75968
09:10:17|2.76437
09:10:19|2.75847
09:10:20|2.75858
09:10:21|2.75858
09:10:21|2.76099
09:10:23|2.75879
09:10:23|2.75878
09:10:25|2.75566
09:10:27|2.75565
09:10:28|2.74999
09:10:29|2.75895
09:10:31|2.75355
09:10:32|2.75816
09:10:33|2.75896
09:10:34|2.75927
09:10:35|2.75894
09:10:36|2.7653
09:10:37|2.76446
09:10:38|2.76625
09:10:39|2.7667
09:10:40|2.76925
09:10:41|2.76923
09:10:42|2.76413
09:10:42|2.77422
09:10:44|2.77056
09:10:45|2.76948
09:10:46|2.76948
09:10:46|2.77381
09:10:48|2.77415
09:10:49|2.77554
09:10:50|2.77419
09:10:51|2.775
09:10:51|2.775
09:10:53|2.77855
09:10:54|2.77925
09:10:55|2.78235
09:10:56|2.77989
09:10:57|2.78
09:10:58|2.77989
09:10:59|2.77989
09:11:00|2.78265
09:11:01|2.78006
09:11:02|2.78255
09:11:02|2.78265
09:11:04|2.78265
09:11:05|2.7803
09:11:07|2.78265
09:11:08|2.78251
09:11:08|2.78382
09:11:09|2.78382
09:11:10|2.78382
09:11:11|2.78656
09:11:12|2.78656
09:11:14|2.78657
09:11:14|2.78703
09:11:15|2.78657
09:11:16|2.78661
09:11:17|2.78378
09:11:18|2.78579
09:11:19|2.78061
09:11:20|2.78557
09:11:21|2.78535
09:11:22|2.78523
09:11:24|2.7831
09:11:25|2.77969
09:11:26|2.78019
09:11:28|2.78036
09:11:29|2.78079
09:11:30|2.78088
09:11:31|2.77861
09:11:32|2.78037
09:11:33|2.78036
09:11:34|2.77488
09:11:35|2.77865
09:11:36|2.77488
09:11:37|2.78088
09:11:38|2.78088
09:11:39|2.77965
09:11:40|2.77865
09:11:41|2.78087
09:11:43|2.77869
09:11:44|2.78373
09:11:44|2.78373
09:11:45|2.78088
09:11:47|2.77826
09:11:49|2.7838
09:11:49|2.7838
09:11:50|2.78381
09:11:51|2.78381
09:11:52|2.78385
09:11:54|2.7838
09:11:54|2.78386
09:11:55|2.78514
09:11:57|2.78513
09:11:57|2.78513
09:11:58|2.78506
09:11:59|2.7866
09:12:00|2.78576
09:12:01|2.79004
09:12:02|2.79388
09:12:03|2.795
09:12:05|2.79
09:12:05|2.79781
09:13:06|2.8358
09:13:08|2.83579
09:13:08|2.83514
09:13:09|2.83307
09:13:10|2.83282
09:13:11|2.83938
09:13:12|2.83529
09:13:13|2.83941
09:13:14|2.83693
09:13:15|2.83659
09:13:16|2.84206
09:13:17|2.8368
09:13:18|2.84194
09:13:19|2.84099
09:13:20|2.83848
09:13:21|2.838
09:13:22|2.83692
09:13:23|2.83933
09:13:24|2.83937
09:13:25|2.84
09:13:26|2.83941
09:13:28|2.84
09:13:29|2.84087
09:13:31|2.83933
09:13:31|2.83935
09:13:33|2.82561
09:13:34|2.82203
09:13:35|2.82499
09:13:36|2.83063
09:13:37|2.82186
09:13:39|2.82209
09:13:40|2.82088
09:13:41|2.81954
09:13:42|2.79593
09:13:43|2.78903
09:13:44|2.78976
09:13:45|2.79071
09:13:46|2.78078
09:13:47|2.78105
09:13:48|2.78912
09:13:49|2.78142
09:13:50|2.78851
09:13:51|2.78796
09:13:52|2.79071
09:13:53|2.79457
09:13:54|2.79125
09:13:55|2.79125
09:13:56|2.79606
09:13:57|2.79664
09:13:58|2.787
09:13:59|2.79606
09:14:00|2.79605
09:14:01|2.78717
09:14:02|2.79999
09:14:03|2.80587
09:14:05|2.79699
09:14:05|2.80599
09:14:07|2.80175
09:14:07|2.81289
09:14:09|2.80702
09:14:10|2.80596
09:14:11|2.81159
09:14:12|2.8116
09:14:12|2.80333
09:14:14|2.81167
09:14:15|2.81168
09:14:15|2.81162
09:14:16|2.80226
09:14:18|2.81162
09:14:18|2.81167
09:14:20|2.81168
09:14:20|2.81143
09:14:21|2.80629
09:14:23|2.81087
09:14:24|2.81058
09:14:25|2.81315
09:14:26|2.81865
09:14:27|2.81872
09:14:28|2.8124
09:14:30|2.81238
09:14:32|2.81242
09:14:32|2.81316
09:14:34|2.81241
09:14:34|2.81171
09:14:36|2.8115
09:14:37|2.81046
09:14:38|2.82047
09:14:39|2.81108
09:14:40|2.81122
09:14:41|2.81783
09:14:42|2.81786
09:14:43|2.82249
09:14:44|2.81321
09:14:45|2.81778
09:14:46|2.81778
09:14:47|2.81734
09:14:48|2.81738
09:14:49|2.81716
09:14:50|2.81735
09:14:51|2.81725
09:14:52|2.81718
09:14:53|2.81716
09:14:54|2.81709
09:14:55|2.81335
09:14:56|2.81706
09:14:57|2.81694
09:14:58|2.81682
09:14:59|2.81261
09:15:00|2.81672
09:15:01|2.81725
09:15:02|2.81456
09:15:03|2.81703
09:15:04|2.81703
09:15:05|2.81703
09:15:06|2.81682
09:15:07|2.81278
09:15:08|2.81994
09:15:09|2.81689
09:15:10|2.81774
09:15:11|2.81996
09:15:12|2.82236
09:15:13|2.81997
09:15:14|2.81997
09:15:15|2.81993
09:15:16|2.81849
09:15:17|2.81855
09:15:18|2.81866
09:15:19|2.81866
09:15:20|2.81876
09:15:21|2.81996
09:15:22|2.81864
09:15:23|2.81676
09:15:24|2.8185
09:15:25|2.8185
09:15:26|2.8179
09:15:27|2.81501
09:15:28|2.81506
09:15:29|2.81505
09:15:30|2.81279
09:15:32|2.81467
09:15:33|2.81333
09:15:34|2.81505
09:15:35|2.81505
09:15:36|2.81108
09:15:38|2.79606
09:15:39|2.80021
09:15:40|2.79638
09:15:41|2.7964
09:15:42|2.79055
09:15:43|2.78992
09:15:44|2.787
09:15:45|2.78973
09:15:46|2.78471
09:15:47|2.78772
09:15:48|2.78974
09:15:49|2.78974
09:15:50|2.78975
09:15:51|2.78974
09:15:52|2.78974
09:15:53|2.80588
09:15:54|2.80714
09:15:55|2.80688
09:15:56|2.80602
09:15:57|2.80559
09:15:58|2.80275
09:15:59|2.80275
09:16:00|2.80275
09:16:01|2.80275
09:16:02|2.8
09:16:03|2.79672
09:16:04|2.79673
09:16:05|2.79673
09:16:06|2.79674
09:16:07|2.79678
09:16:08|2.79674
09:16:09|2.79679
09:16:10|2.79678
09:16:11|2.79674
09:16:12|2.79907
09:16:13|2.79574
09:16:14|2.79113
09:16:15|2.79784
09:16:16|2.79741
09:16:17|2.79773
09:16:18|2.79771
09:16:19|2.79773
09:16:20|2.80184
09:16:21|2.79907
09:16:22|2.79773
09:16:23|2.79775
09:16:24|2.79774
09:16:25|2.79772
09:16:26|2.79771
09:16:27|2.79771
09:16:28|2.79987
09:16:29|2.79771
09:16:30|2.79778
09:16:31|2.8
09:16:33|2.79776
09:16:34|2.79779
09:16:35|2.7978
09:16:37|2.79771
09:16:38|2.79771
09:16:39|2.79771
09:16:39|2.79771
09:16:41|2.80278
09:16:42|2.80136
09:16:43|2.80142
09:16:44|2.80087
09:16:45|2.80388
09:16:46|2.80388
09:16:47|2.80084
09:16:48|2.80084
09:16:49|2.80278
09:16:50|2.80278
09:16:52|2.80345
09:16:53|2.80283
09:16:54|2.80834
09:16:55|2.80769
09:16:55|2.80776
09:16:57|2.80796
09:16:58|2.80796
09:16:59|2.80796
09:17:00|2.80774
09:17:01|2.81
09:17:02|2.81
09:17:03|2.81
09:17:04|2.80998
09:17:05|2.80778
09:17:06|2.80749
09:17:07|2.80749
09:17:08|2.80782
09:17:09|2.80337
09:17:10|2.80278
09:17:11|2.80278
09:17:12|2.8062
09:17:13|2.80329
09:17:14|2.8028
09:17:15|2.80278
09:17:16|2.80258
09:17:17|2.80087
09:17:18|2.80087
09:17:20|2.80084
09:17:20|2.8028
09:17:21|2.80088
09:17:23|2.80088
09:17:24|2.80089
09:17:24|2.80089
09:17:26|2.8
09:17:27|2.8
09:17:28|2.80004
09:17:29|2.8
09:17:30|2.8
09:17:31|2.80001
09:17:32|2.8
09:17:33|2.8
09:17:34|2.8
09:17:35|2.8
09:17:36|2.8
09:17:37|2.8
09:17:39|2.8
09:17:40|2.8
09:17:40|2.8
09:17:42|2.8
09:17:43|2.79898
09:17:43|2.79898
09:17:45|2.79771
09:17:46|2.79712
09:17:47|2.7967
09:17:48|2.7967
09:17:49|2.7967
09:17:50|2.7977
09:17:51|2.79504
09:17:52|2.7967
09:17:53|2.79766
09:17:54|2.85
09:17:55|2.85348
09:17:57|2.85001
09:17:57|2.85
09:17:58|2.85
09:17:59|2.85002
09:18:01|2.85169
09:18:01|2.85362
09:18:02|2.8595
09:18:03|2.85946
09:18:04|2.85721
09:18:05|2.8595
09:18:06|2.86463
09:18:07|2.86778
09:18:08|2.86535
09:18:09|2.86875
09:18:10|2.87095
09:18:11|2.878
09:18:12|2.878
09:18:13|2.88193
09:18:14|2.88405
09:18:15|2.88497
09:18:17|2.88494
09:18:17|2.89
09:18:18|2.89243
09:18:19|2.89596
09:18:20|2.89378
09:18:21|2.89357
09:18:22|2.89634
09:18:23|2.88935
09:18:24|2.89331
09:18:25|2.8899
09:18:26|2.89464
09:18:27|2.8945
09:18:29|2.89476
09:18:29|2.89182
09:18:30|2.89176
09:18:31|2.88967
09:18:32|2.88924
09:18:34|2.88434
09:18:35|2.89399
09:18:37|2.89442
09:18:37|2.89466
09:18:38|2.89415
09:18:40|2.89413
09:18:40|2.8917
09:18:41|2.89146
09:18:42|2.89135
09:18:43|2.89074
09:18:45|2.88889
09:18:46|2.89173
09:18:48|2.88691
09:18:49|2.88432
09:18:50|2.88059
09:18:51|2.89178
09:18:52|2.889
09:18:53|2.88985
09:18:53|2.88308
09:18:55|2.8801
09:18:56|2.88905
09:18:57|2.8874
09:18:58|2.88744
09:18:59|2.89
09:19:00|2.88758
09:19:01|2.88957
09:19:02|2.88826
09:19:03|2.88889
09:19:04|2.88882
09:19:05|2.88826
09:19:06|2.88756
09:19:06|2.888
09:19:08|2.88796
09:19:09|2.88788
09:19:10|2.88747
09:19:10|2.8883
09:19:11|2.88293
09:19:13|2.88311
09:19:14|2.88287
09:19:15|2.88294
09:19:15|2.88042
09:19:16|2.8801
09:19:17|2.8801
09:19:19|2.88042
09:19:20|2.88
09:19:21|2.87668
09:19:21|2.87052
09:19:23|2.87054
09:19:24|2.87723
09:19:25|2.8769
09:19:26|2.87212
09:19:27|2.87
09:19:28|2.87052
09:19:29|2.87264
09:19:30|2.87263
09:19:32|2.86325
09:19:32|2.86824
09:19:33|2.86565
09:19:35|2.86996
09:19:36|2.87
09:19:38|2.87675
09:19:40|2.87753
09:19:41|2.8718
09:19:41|2.87212
09:19:42|2.87932
09:19:44|2.88
09:19:45|2.87755
09:19:46|2.87755
09:19:47|2.87696
09:19:48|2.87024
09:19:48|2.87021
09:19:50|2.869
09:19:51|2.87
09:19:51|2.85815
09:19:53|2.85874
09:19:53|2.86318
09:19:55|2.86028
09:19:56|2.86704
09:19:57|2.86658
09:19:58|2.86637
09:19:59|2.86555
09:19:59|2.86465
09:20:01|2.86899
09:20:01|2.87699
09:20:03|2.87633
09:20:04|2.87915
09:20:05|2.87684
09:20:06|2.87897
09:20:07|2.87579
09:20:08|2.87601
09:20:09|2.87604
09:20:10|2.87922
09:20:11|2.87624
09:20:12|2.87625
09:20:13|2.87822
09:20:14|2.87822
09:20:15|2.87606
09:20:16|2.87885
09:20:17|2.87929
09:20:18|2.87827
09:20:19|2.87606
09:20:20|2.87293
09:20:21|2.87276
09:20:22|2.86734
09:20:23|2.86811
09:20:24|2.8666
09:20:25|2.8687
09:20:26|2.86433
09:20:27|2.86718
09:20:28|2.86458
09:20:29|2.86725
09:20:30|2.86722
09:20:31|2.86715
09:20:32|2.86489
09:20:33|2.86711
09:20:34|2.86488
09:20:36|2.8649
09:20:37|2.86496
09:20:38|2.86428
09:20:39|2.86486
09:20:40|2.86486
09:20:42|2.86142
09:20:42|2.85709
09:20:43|2.86035
09:20:44|2.8571
09:20:45|2.85684
09:20:46|2.85948
09:20:47|2.85936
09:20:48|2.85665
09:20:50|2.85885
09:20:51|2.85469
09:20:53|2.85684
09:20:54|2.8547
09:20:54|2.85469
09:20:56|2.85469
09:20:57|2.85471
09:20:57|2.85473
09:20:58|2.85456
09:21:00|2.85228
09:21:00|2.85181
09:21:01|2.85431
09:21:03|2.85469
09:21:03|2.85465
09:21:04|2.85461
09:21:05|2.85749
09:21:06|2.85496
09:21:07|2.86363
09:21:09|2.86417
09:21:10|2.86644
09:21:11|2.86566
09:21:12|2.86641
09:21:12|2.86629
09:21:13|2.86436
09:21:14|2.86442
09:21:16|2.86325
09:21:17|2.86247
09:21:18|2.86247
09:21:19|2.86325
09:21:20|2.85854
09:21:21|2.85869
09:21:22|2.86358
09:21:23|2.86303
09:21:24|2.86287
09:21:25|2.8628
09:21:26|2.86253
09:21:27|2.86325
09:21:28|2.8628
09:21:29|2.86277
09:21:30|2.86277
09:21:31|2.86011
09:21:32|2.86009
09:21:33|2.86261
09:21:34|2.862
09:21:35|2.86629
09:21:37|2.86277
09:21:39|2.86496
09:21:39|2.86325
09:21:40|2.86382
09:21:41|2.86382
09:21:43|2.86267
09:21:45|2.859
09:21:46|2.85991
09:21:47|2.85989
09:21:47|2.86012
09:21:48|2.86029
09:21:50|2.85689
09:21:51|2.85689
09:21:52|2.85688
09:21:53|2.85688
09:21:54|2.85689
09:21:55|2.85689
09:21:57|2.85693
09:21:58|2.85693
09:21:59|2.85921
09:22:00|2.85693
09:22:01|2.85688
09:22:02|2.85693
09:22:03|2.85482
09:22:04|2.85482
09:22:05|2.8571
09:22:06|2.85712
09:22:07|2.85702
09:22:08|2.85978
09:22:09|2.85705
09:22:10|2.85971
09:22:11|2.85964
09:22:12|2.85693
09:22:13|2.85934
09:22:14|2.85934
09:22:15|2.85688
09:22:16|2.85688
09:22:17|2.85906
09:22:18|2.85906
09:22:19|2.85579
09:22:20|2.85563
09:22:21|2.85481
09:22:22|2.85473
09:22:23|2.85539
09:22:24|2.8558
09:22:25|2.85473
09:22:26|2.85473
09:22:27|2.85474
09:22:28|2.85473
09:22:29|2.8547
09:22:30|2.853
09:22:31|2.85474
09:22:33|2.85227
09:22:33|2.853
09:22:35|2.8513
09:22:35|2.85
09:22:37|2.85045
09:22:39|2.85001
09:22:40|2.85
09:22:42|2.85
09:22:43|2.84644
09:22:44|2.84644
09:22:45|2.84491
09:22:46|2.83885
09:22:47|2.8389
09:22:48|2.83392
09:22:49|2.83392
09:22:50|2.83394
09:22:51|2.83389
09:22:52|2.83247
09:22:53|2.83302
09:22:54|2.83392
09:22:55|2.83168
09:22:56|2.83172
09:22:57|2.8306
09:22:58|2.82997
09:22:59|2.83247
09:23:00|2.82847
09:23:01|2.81884
09:23:02|2.81951
09:23:03|2.81951
09:23:04|2.81697
09:23:05|2.81669
09:23:06|2.81933
09:23:08|2.81879
09:23:09|2.81378
09:23:10|2.8122
09:23:10|2.81051
09:23:11|2.80985
09:23:12|2.80986
09:23:13|2.80819
09:23:15|2.80863
09:23:15|2.80902
09:23:16|2.81338
09:23:17|2.81006
09:23:19|2.81007
09:23:19|2.81214
09:23:21|2.80987
09:23:22|2.8121
09:23:22|2.80923
09:23:24|2.80897
09:23:25|2.80896
09:23:25|2.81
09:23:26|2.8099
09:23:27|2.80591
09:23:29|2.80337
09:23:30|2.80068
09:23:31|2.7975
09:23:31|2.79743
09:23:32|2.79739
09:23:34|2.7971
09:23:34|2.79389
09:23:35|2.79607
09:23:36|2.79198
09:23:37|2.80102
09:23:40|2.80255
09:23:41|2.79743
09:23:42|2.79712
09:23:43|2.79736
09:23:44|2.79607
09:23:46|2.79989
09:23:46|2.80611
09:23:49|2.80316
09:23:49|2.80401
09:23:50|2.8086
09:23:51|2.80255
09:23:52|2.80307
09:23:53|2.80316
09:23:54|2.80912
09:23:55|2.80788
09:23:56|2.80988
09:23:57|2.81027
09:23:58|2.81966
09:23:59|2.81794
09:24:00|2.82225
09:24:02|2.83028
09:24:02|2.83202
09:24:03|2.83174
09:24:04|2.83174
09:24:06|2.83025
09:24:06|2.83407
09:24:08|2.8341
09:24:09|2.83911
09:24:10|2.83491
09:24:10|2.84
09:24:11|2.8462
09:24:12|2.84565
09:24:13|2.84538
09:24:14|2.83971
09:24:16|2.84538
09:24:17|2.84368
09:24:17|2.83904
09:24:19|2.84453
09:24:19|2.84453
09:24:21|2.84892
09:24:22|2.84892
09:24:23|2.85045
09:24:24|2.8538
09:24:25|2.84593
09:24:26|2.8461
09:24:27|2.84615
09:24:28|2.85044
09:24:29|2.85388
09:24:30|2.84995
09:24:31|2.85045
09:24:32|2.85069
09:24:33|2.85461
09:24:34|2.84643
09:24:35|2.85
09:24:36|2.84633
09:24:37|2.8494
09:24:38|2.84924
09:24:39|2.84538
09:24:40|2.84542
09:24:41|2.83979
09:24:43|2.84211
09:24:45|2.83385
09:24:45|2.83315
09:24:46|2.82132
09:24:47|2.82954
09:24:48|2.83172
09:24:50|2.82657
09:24:51|2.82962
09:24:52|2.83614
09:24:53|2.83614
09:24:54|2.8297
09:24:56|2.82894
09:24:57|2.82894
09:24:58|2.8318
09:24:59|2.83172
09:25:00|2.84
09:25:01|2.84113
09:25:02|2.83774
09:25:03|2.83527
09:25:03|2.83527
09:25:04|2.83789
09:25:06|2.8353
09:25:06|2.8353
09:25:07|2.83521
09:25:08|2.83181
09:25:09|2.83489
09:25:10|2.83184
09:25:12|2.8301
09:25:12|2.8261
09:25:14|2.82488
09:25:14|2.82132
09:25:15|2.81433
09:25:16|2.81212
09:25:17|2.81499
09:25:19|2.81389
09:25:20|2.81
09:25:20|2.81305
09:25:21|2.81149
09:25:23|2.81499
09:25:24|2.81147
09:25:24|2.81374
09:25:25|2.81323
09:25:26|2.81281
09:25:27|2.82505
09:25:28|2.82239
09:25:29|2.82294
09:25:30|2.82297
09:25:31|2.82297
09:25:33|2.82519
09:25:33|2.82306
09:25:34|2.823
09:25:35|2.823
09:25:36|2.823
09:25:38|2.823
09:25:38|2.823
09:25:40|2.82515
09:25:41|2.82521
09:25:41|2.82521
09:25:43|2.823
09:25:44|2.82518
09:25:46|2.82122
09:25:47|2.81733
09:25:49|2.81733
09:25:50|2.81733
09:25:50|2.81922
09:25:52|2.81433
09:25:53|2.81329
09:25:54|2.81707
09:25:55|2.81331
09:25:56|2.81329
09:25:57|2.81498
09:25:58|2.81627
09:25:59|2.81108
09:26:01|2.81149
09:26:01|2.81149
09:26:02|2.8125
09:26:04|2.80846
09:26:04|2.80846
09:26:05|2.80846
09:26:06|2.80785
09:26:07|2.80846
09:26:08|2.80482
09:26:09|2.80435
09:26:11|2.80435
09:26:11|2.80244
09:26:12|2.80022
09:26:13|2.80028
09:26:14|2.80232
09:26:15|2.8
09:26:16|2.79743
09:26:17|2.79993
09:26:18|2.795
09:26:19|2.795
09:26:21|2.79698
09:26:22|2.79279
09:26:23|2.79212
09:26:24|2.79119
09:26:25|2.79446
09:26:26|2.79484
09:26:27|2.79446
09:26:28|2.79156
09:26:29|2.79158
09:26:30|2.79166
09:26:31|2.79164
09:26:32|2.79164
09:26:33|2.79135
09:26:34|2.79135
09:26:35|2.78838
09:26:36|2.78788
09:26:37|2.79068
09:26:38|2.78789
09:26:39|2.79102
09:26:40|2.78798
09:26:41|2.788
09:26:43|2.78778
09:26:44|2.79
09:26:46|2.78769
09:26:46|2.7877
09:26:47|2.78999
09:26:48|2.78777
09:26:50|2.78776
09:26:50|2.78805
09:26:52|2.78745
09:26:52|2.78774
09:26:53|2.77983
09:26:54|2.78
09:26:55|2.77749
09:26:56|2.78067
09:26:58|2.7799
09:26:58|2.77949
09:26:59|2.77552
09:27:01|2.77554
09:27:02|2.77743
09:27:02|2.775
09:27:04|2.77555
09:27:04|2.775
09:27:05|2.77485
09:27:07|2.77555
09:27:08|2.77454
09:27:09|2.773
09:27:10|2.773
09:27:11|2.77252
09:27:12|2.77252
09:27:13|2.77002
09:27:14|2.77393
09:27:15|2.75798
09:27:16|2.76603
09:27:17|2.76371
09:27:18|2.76366
09:27:19|2.76141
09:27:20|2.76145
09:27:21|2.76145
09:27:22|2.76145
09:27:23|2.76148
09:27:24|2.76516
09:27:25|2.76148
09:27:26|2.7616
09:27:27|2.76323
09:27:28|2.76568
09:27:29|2.76564
09:27:30|2.76323
09:27:31|2.76323
09:27:32|2.76326
09:27:33|2.77271
09:27:34|2.77393
09:27:35|2.77098
09:27:37|2.77355
09:27:37|2.7748
09:27:39|2.77827
09:27:40|2.77821
09:27:40|2.77334
09:27:41|2.77796
09:27:43|2.77425
09:27:44|2.77425
09:27:46|2.77204
09:27:48|2.7743
09:27:48|2.7743
09:27:49|2.77191
09:27:50|2.77191
09:27:51|2.77191
09:27:52|2.77
09:27:53|2.76892
09:27:55|2.76898
09:27:56|2.77337
09:27:56|2.77337
09:27:57|2.77839
09:27:58|2.77608
09:27:59|2.77607
09:28:00|2.77607
09:28:01|2.77616
09:28:02|2.77614
09:28:03|2.7768
09:28:04|2.77652
09:28:05|2.77614
09:28:07|2.77591
09:28:07|2.775
09:28:08|2.775
09:28:09|2.77655
09:28:10|2.77815
09:28:11|2.77981
09:28:13|2.77981
09:28:13|2.78
09:28:14|2.77684
09:28:15|2.77966
09:28:16|2.77981
09:28:17|2.77981
09:28:18|2.77716
09:28:19|2.77722
09:28:20|2.77715
09:28:21|2.77652
09:28:22|2.77697
09:28:23|2.77697
09:28:24|2.78
09:28:25|2.77653
09:28:26|2.77645
09:28:27|2.77641
09:28:28|2.77662
09:28:29|2.77814
09:28:30|2.77258
09:28:32|2.77636
09:28:32|2.77272
09:28:33|2.77632
09:28:34|2.77272
09:28:35|2.77814
09:28:36|2.77625
09:28:37|2.77554
09:28:38|2.77355
09:28:39|2.77354
09:28:40|2.77614
09:28:41|2.77617
09:28:42|2.77368
09:28:44|2.78
09:28:45|2.78
09:28:46|2.78
09:28:47|2.78
09:28:48|2.78375
09:28:50|2.78
09:28:51|2.78
09:28:53|2.78001
09:28:53|2.78
09:28:54|2.78
09:28:55|2.78383
09:28:57|2.78383
09:28:58|2.78408
09:28:59|2.78383
09:29:00|2.78383
09:29:01|2.78225
09:29:02|2.78
09:29:03|2.78221
09:29:04|2.78002
09:29:05|2.78222
09:29:06|2.78222
09:29:07|2.78
09:29:08|2.78
09:29:09|2.78222
09:29:10|2.77875
09:29:11|2.77997
09:29:12|2.77997
09:29:13|2.77997
09:29:14|2.77997
09:29:15|2.77859
09:29:16|2.778
09:29:17|2.7752
09:29:18|2.7752
09:29:19|2.77822
09:29:20|2.77469
09:29:21|2.77858
09:29:22|2.77858
09:29:23|2.77858
09:29:24|2.77858
09:29:25|2.77511
09:29:26|2.77515
09:29:27|2.77832
09:29:28|2.77832
09:29:29|2.77523
09:29:30|2.77523
09:29:31|2.77523
09:29:32|2.77523
09:29:33|2.77767
09:29:35|2.77767
09:29:36|2.77525
09:29:37|2.77525
09:29:38|2.77527
09:29:39|2.77527
09:29:40|2.77527
09:29:41|2.77742
09:29:42|2.77527
09:29:43|2.77527
09:29:43|2.77527
09:29:46|2.77525
09:29:47|2.77525
09:29:48|2.77547
09:29:50|2.77547
09:29:51|2.77524
09:29:51|2.77512
09:29:53|2.77512
09:29:54|2.77248
09:29:55|2.77249
09:29:56|2.77189
09:29:57|2.76971
09:29:58|2.76971
09:29:59|2.76971
09:30:00|2.76971
09:30:01|2.76935
09:30:02|2.76808
09:30:04|2.76935
09:30:04|2.76935
09:30:06|2.76935
09:30:06|2.76935
09:30:07|2.76757
09:30:08|2.76799
09:30:10|2.76799
09:30:11|2.76799
09:30:12|2.768
09:30:12|2.76749
09:30:14|2.7675
09:30:14|2.7675
09:30:15|2.76751
09:30:16|2.76751
09:30:17|2.76751
09:30:18|2.76757
09:30:20|2.76757
09:30:20|2.76757
09:30:22|2.7676
09:30:22|2.76749
09:30:23|2.76749
09:30:24|2.76145
09:30:25|2.76604
09:30:26|2.76534
09:30:27|2.76145
09:30:28|2.76145
09:30:29|2.76145
09:30:31|2.76145
09:30:32|2.76145
09:30:32|2.76145
09:30:33|2.76145
09:30:35|2.76145
09:30:35|2.76145
09:30:36|2.76145
09:30:37|2.76145
09:30:38|2.76145
09:30:39|2.76145
09:30:40|2.76145
09:30:41|2.76145
09:30:42|2.76149
09:30:43|2.76371
09:30:44|2.76152
09:30:45|2.76183
09:30:47|2.76183
09:30:48|2.76183
09:30:50|2.76145
09:30:51|2.76183
09:30:52|2.76145
09:30:54|2.76146
09:30:54|2.76146
09:30:56|2.76146
09:30:57|2.76146
09:30:58|2.76146
09:30:59|2.76145
09:31:00|2.76145
09:31:01|2.76147
09:31:02|2.76145
09:31:03|2.76146
09:31:04|2.76146
09:31:05|2.76148
09:31:06|2.76148
09:31:07|2.76145
09:31:08|2.76566
09:31:09|2.76163
09:31:10|2.7656
09:31:11|2.76565
09:31:12|2.76749
09:31:13|2.76566
09:31:14|2.76565
09:31:15|2.76565
09:31:16|2.76565
09:31:17|2.7659
09:31:18|2.76799
09:31:20|2.76988
09:31:20|2.77
09:31:22|2.77033
09:31:22|2.77036
09:31:23|2.77034
09:31:25|2.7704
09:31:26|2.77451
09:31:27|2.7744
09:31:28|2.77435
09:31:29|2.77435
09:31:29|2.77435
09:31:30|2.77379
09:31:32|2.77379
09:31:33|2.77111
09:31:34|2.77084
09:31:34|2.77107
09:31:36|2.77107
09:31:36|2.77797
09:31:38|2.77066
09:31:39|2.7758
09:31:40|2.77355
09:31:41|2.77353
09:31:42|2.77074
09:31:43|2.77074
09:31:43|2.77343
09:31:45|2.77339
09:31:46|2.77356
09:31:48|2.77353
09:31:49|2.77339
09:31:51|2.77339
09:31:52|2.7734
09:31:53|2.77094
09:31:54|2.77303
09:31:55|2.77268
09:31:57|2.77268
09:31:58|2.77788
09:31:59|2.77738
09:32:00|2.77455
09:32:02|2.77455
09:32:03|2.77787
09:32:04|2.78219
09:32:05|2.77788
09:32:07|2.78003
09:32:07|2.78003
09:32:08|2.78219
09:32:09|2.78298
09:32:11|2.77983
09:32:12|2.77983
09:32:13|2.78383
09:32:14|2.77983
09:32:15|2.78333
09:32:16|2.7774
09:32:17|2.77787
09:32:18|2.77888
09:32:19|2.77868
09:32:20|2.77915
09:32:21|2.7794
09:32:22|2.77939
09:32:23|2.78332
09:32:24|2.78293
09:32:25|2.78376
09:32:26|2.78376
09:32:27|2.78383
09:32:28|2.78383
09:32:29|2.78373
09:32:30|2.78363
09:32:31|2.78357
09:32:32|2.78776
09:32:34|2.78967
09:32:35|2.79091
09:32:36|2.79113
09:32:36|2.7911
09:32:38|2.79202
09:32:38|2.78963
09:32:39|2.78964
09:32:40|2.78964
09:32:42|2.78962
09:32:42|2.78965
09:32:43|2.78964
09:32:44|2.78814
09:32:45|2.79192
09:32:46|2.79192
09:32:48|2.79192
09:32:50|2.79479
09:32:51|2.79538
09:32:51|2.79538
09:32:54|2.79836
09:32:55|2.79539
09:32:56|2.79874
09:32:57|2.79854
09:32:59|2.79542
09:33:00|2.79869
09:33:02|2.79546
09:33:02|2.79803
09:33:04|2.7977
09:33:05|2.80174
09:33:06|2.80239
09:33:07|2.80013
09:33:08|2.80612
09:33:09|2.81244
09:33:10|2.81517
09:33:11|2.80962
09:33:12|2.80915
09:33:13|2.80262
09:33:14|2.80857
09:33:15|2.80272
09:33:16|2.80795
09:33:17|2.81
09:33:18|2.80844
09:33:19|2.80821
09:33:20|2.81064
09:33:21|2.81064
09:33:22|2.80844
09:33:23|2.80855
09:33:24|2.81277
09:33:25|2.81264
09:33:26|2.81264
09:33:27|2.81203
09:33:28|2.80836
09:33:29|2.81198
09:33:30|2.80855
09:33:31|2.80855
09:33:32|2.80795
09:33:33|2.81156
09:33:34|2.80857
09:33:35|2.81115
09:33:36|2.80855
09:33:37|2.81545
09:33:38|2.81681
09:33:39|2.81633
09:33:40|2.81189
09:33:41|2.80855
09:33:42|2.81117
09:33:43|2.81082
09:33:44|2.81
09:33:45|2.81
09:33:46|2.81195
09:33:47|2.81195
09:33:48|2.81195
09:33:50|2.81197
09:33:50|2.81942
09:33:52|2.81466
09:33:53|2.81515
09:33:54|2.8194
09:33:55|2.81517
09:33:56|2.81553
09:33:57|2.81827
09:33:59|2.81826
09:33:59|2.81553
09:34:01|2.81982
09:34:03|2.81823
09:34:03|2.81937
09:34:04|2.81937
09:34:05|2.81649
09:34:07|2.81823
09:34:07|2.81827
09:34:08|2.81827
09:34:10|2.81822
09:34:11|2.81823
09:34:12|2.81825
09:34:12|2.81825
09:34:13|2.81643
09:34:14|2.81827
09:34:15|2.81823
09:34:17|2.81607
09:34:18|2.81578
09:34:19|2.81984
09:34:20|2.81984
09:34:21|2.81999
09:34:22|2.8169
09:34:23|2.81989
09:34:24|2.81701
09:34:25|2.81706
09:34:26|2.81709
09:34:27|2.81709
09:34:28|2.8162
09:34:29|2.81696
09:34:30|2.81466
09:34:31|2.8161
09:34:32|2.8133
09:34:33|2.81551
09:34:34|2.8161
09:34:35|2.8161
09:34:36|2.8161
09:34:37|2.81
09:34:38|2.81514
09:34:39|2.81221
09:34:40|2.81214
09:34:41|2.81214
09:34:42|2.81069
09:34:43|2.81221
09:34:44|2.80918
09:34:45|2.81025
09:34:46|2.81033
09:34:47|2.8133
09:34:48|2.8133
09:34:49|2.815
09:34:51|2.81233
09:34:52|2.8133
09:34:54|2.81239
09:34:56|2.81239
09:34:57|2.81239
09:34:58|2.81242
09:34:59|2.81239
09:35:00|2.81242
09:35:01|2.81242
09:35:02|2.81231
09:35:03|2.81242
09:35:04|2.81242
09:35:05|2.81242
09:35:06|2.81232
09:35:07|2.81483
09:35:08|2.81253
09:35:09|2.81327
09:35:10|2.81465
09:35:11|2.81576
09:35:12|2.81345
09:35:13|2.81503
09:35:15|2.81346
09:35:15|2.82
09:36:17|2.825
09:36:18|2.82612
09:36:19|2.82477
09:36:19|2.82477
09:36:20|2.82437
09:36:21|2.82437
09:36:23|2.82437
09:36:24|2.82384
09:36:24|2.82384
09:36:26|2.82353
09:36:27|2.82125
09:36:27|2.82125
09:36:29|2.82349
09:36:30|2.82349
09:36:31|2.82345
09:36:32|2.82345
09:36:33|2.82343
09:36:34|2.82343
09:36:35|2.82687
09:36:36|2.82687
09:36:37|2.82347
09:36:38|2.82347
09:36:39|2.82347
09:36:40|2.8267
09:36:41|2.8267
09:36:42|2.82642
09:36:43|2.82349
09:36:44|2.82624
09:36:45|2.8267
09:36:46|2.82364
09:36:47|2.82364
09:36:48|2.82364
09:36:49|2.82382
09:36:50|2.82382
09:36:51|2.82383
09:36:53|2.82633
09:36:54|2.82633
09:36:55|2.8239
09:36:56|2.82662
09:36:57|2.82662
09:36:58|2.82662
09:36:59|2.82662
09:37:00|2.8228
09:37:01|2.8228
09:37:02|2.82273
09:37:04|2.825
09:37:05|2.825
09:37:07|2.825
09:37:08|2.825
09:37:09|2.82353
09:37:10|2.82498
09:37:11|2.82353
09:37:12|2.82353
09:37:13|2.82685
09:37:14|2.82828
09:37:15|2.826
09:37:16|2.82966
09:37:17|2.82648
09:37:18|2.82669
09:37:19|2.8267
09:37:20|2.82671
09:37:21|2.83298
09:37:22|2.83299
09:37:23|2.83299
09:37:24|2.83064
09:37:25|2.83374
09:37:26|2.83374
09:37:27|2.83374
09:37:28|2.83374
09:37:29|2.83297
09:37:30|2.83297
09:37:31|2.83295
09:37:32|2.83295
09:37:33|2.83295
09:37:34|2.83294
09:37:35|2.83064
09:37:36|2.83297
09:37:37|2.83292
09:37:38|2.83298
09:37:39|2.83298
09:37:40|2.83295
09:37:41|2.83295
09:37:42|2.83295
09:37:43|2.83298
09:37:44|2.83298
09:37:45|2.833
09:37:46|2.83295
09:37:47|2.83086
09:37:48|2.83088
09:37:49|2.83273
09:37:50|2.83273
09:37:51|2.83085
09:37:53|2.83085
09:37:55|2.83009
09:37:56|2.83085
09:37:57|2.83
09:37:59|2.82975
09:38:00|2.83001
09:38:00|2.82709
09:38:02|2.82719
09:38:03|2.82719
09:38:04|2.82721
09:38:06|2.82721
09:38:07|2.82721
09:38:09|2.82989
09:38:09|2.82989
09:38:10|2.82989
09:38:11|2.82735
09:38:12|2.83006
09:38:13|2.83085
09:38:14|2.83085
09:38:15|2.83085
09:38:16|2.82945
09:38:17|2.83173
09:38:19|2.83051
09:38:20|2.83001
09:38:20|2.83001
09:38:21|2.83
09:38:22|2.83
09:38:23|2.82539
09:38:24|2.82759
09:38:25|2.8276
09:38:27|2.82759
09:38:28|2.83004
09:38:29|2.83003
09:38:30|2.82759
09:38:31|2.8276
09:38:32|2.82981
09:38:33|2.8276
09:38:34|2.82971
09:38:35|2.82778
09:38:36|2.82778
09:38:37|2.83002
09:38:38|2.83002
09:38:39|2.82987
09:38:40|2.82987
09:38:41|2.83056
09:38:42|2.83056
09:38:43|2.82985
09:38:44|2.82783
09:38:45|2.82985
09:38:46|2.82784
09:38:47|2.82784
09:38:48|2.82986
09:38:49|2.82986
09:38:50|2.82785
09:38:51|2.82788
09:38:52|2.82783
09:38:53|2.82783
09:38:55|2.82981
09:38:57|2.82789
09:38:57|2.82789
09:38:58|2.82986
09:39:00|2.82785
09:39:01|2.83
09:39:02|2.83
09:39:03|2.83
09:39:04|2.82777
09:39:05|2.82777
09:39:06|2.82777
09:39:07|2.82783
09:39:08|2.82783
09:39:09|2.82783
09:39:10|2.82783
09:39:11|2.82782
09:39:12|2.82783
09:39:13|2.82274
09:39:14|2.82122
09:39:15|2.82123
09:39:16|2.82391
09:39:17|2.8222
09:39:18|2.81782
09:39:19|2.81782
09:39:20|2.81653
09:39:21|2.81653
09:39:22|2.81603
09:39:23|2.81603
09:39:24|2.82167
09:39:25|2.81609
09:39:26|2.81686
09:39:27|2.82058
09:39:28|2.81688
09:39:29|2.82
09:39:30|2.82
09:39:31|2.81654
09:39:32|2.81574
09:39:33|2.81574
09:39:34|2.81575
09:39:35|2.81575
09:39:36|2.81574
09:39:37|2.81574
09:39:38|2.81574
09:39:39|2.81574
09:39:40|2.81574
09:39:41|2.81574
09:39:42|2.81574
09:39:43|2.81574
09:39:44|2.81574
09:39:45|2.81574
09:39:46|2.81574
09:39:47|2.79999
09:39:48|2.79289
09:39:49|2.79291
09:39:50|2.79284
09:39:51|2.79029
09:39:52|2.79029
09:39:53|2.79029
09:39:54|2.79031
09:39:55|2.79029
09:39:57|2.78985
09:39:58|2.79247
09:40:00|2.7925
09:40:01|2.78991
09:40:03|2.78537
09:40:04|2.78895
09:40:05|2.78891
09:40:06|2.78581
09:40:07|2.78878
09:40:08|2.78582
09:40:09|2.78521
09:40:10|2.7848
09:40:11|2.7848
09:40:12|2.78466
09:40:13|2.78535
09:40:14|2.78535
09:40:15|2.78839
09:40:16|2.78834
09:40:17|2.78535
09:40:18|2.78535
09:40:19|2.78409
09:40:20|2.785
09:40:21|2.78482
09:40:22|2.7821
09:40:23|2.78221
09:40:24|2.78225
09:40:25|2.78188
09:40:26|2.78249
09:40:27|2.78249
09:40:28|2.78249
09:40:29|2.78249
09:40:30|2.78249
09:40:31|2.78455
09:40:32|2.78229
09:40:33|2.78232
09:40:34|2.78232
09:40:35|2.78232
09:40:36|2.78232
09:40:37|2.78217
09:40:38|2.7822
09:40:39|2.77872
09:40:40|2.77872
09:40:41|2.77872
09:40:42|2.77872
09:40:43|2.78023
09:40:44|2.78074
09:40:45|2.78123
09:40:46|2.78123
09:40:47|2.78169
09:40:48|2.78236
09:40:49|2.78017
09:40:50|2.78017
09:40:51|2.78017
09:40:52|2.78576
09:40:53|2.78198
09:40:54|2.77591
09:40:56|2.77934
09:40:57|2.77878
09:40:58|2.77526
09:40:59|2.77529
09:41:01|2.77611
09:41:02|2.77433
09:41:03|2.77432
09:41:04|2.77432
09:41:06|2.77706
09:41:07|2.77694
09:41:07|2.77432
09:41:09|2.77626
09:41:09|2.77608
09:41:10|2.77608
09:41:12|2.77432
09:41:13|2.77599
09:41:14|2.77599
09:41:14|2.77526
09:41:16|2.77465
09:41:17|2.77509
09:41:17|2.77659
09:41:19|2.77659
09:41:20|2.77599
09:41:20|2.7794
09:41:21|2.78003
09:41:22|2.77672
09:41:23|2.77672
09:41:25|2.77672
09:41:25|2.77599
09:41:27|2.77677
09:41:27|2.77676
09:41:29|2.77539
09:41:30|2.77501
09:41:31|2.77272
09:41:32|2.77272
09:41:32|2.77464
09:41:34|2.7707
09:41:34|2.77345
09:41:36|2.77272
09:41:37|2.77318
09:41:38|2.7731
09:41:39|2.7731
09:41:40|2.7731
09:41:41|2.76881
09:41:42|2.77
09:41:42|2.77
09:41:44|2.77069
09:41:45|2.77065
09:41:45|2.76881
09:41:47|2.76881
09:41:48|2.76832
09:41:48|2.76677
09:41:49|2.7661
09:41:51|2.766
09:41:51|2.76468
09:41:52|2.76468
09:41:54|2.765
09:41:54|2.76499
09:41:55|2.76499
09:41:58|2.765
09:41:59|2.76243
09:42:00|2.7625
09:42:01|2.76255
09:42:03|2.76145
09:42:04|2.76213
09:42:05|2.76084
09:42:06|2.76084
09:42:07|2.76388
09:42:08|2.76388
09:42:09|2.7691
09:42:10|2.76934
09:42:11|2.76934
09:42:12|2.77389
09:42:13|2.77539
09:42:14|2.77271
09:42:16|2.77287
09:42:17|2.7765
09:42:18|2.77866
09:42:19|2.77378
09:42:20|2.77409
09:42:20|2.77409
09:42:23|2.77621
09:42:23|2.77935
09:42:24|2.77471
09:42:25|2.77517
09:42:27|2.77526
09:42:27|2.77526
09:42:28|2.77526
09:42:29|2.77526
09:42:30|2.77634
09:42:32|2.77621
09:42:33|2.77622
09:42:33|2.77622
09:42:34|2.77319
09:42:35|2.77562
09:42:36|2.77321
09:42:37|2.77321
09:42:38|2.774
09:42:39|2.77542
09:42:40|2.77543
09:42:41|2.77346
09:42:42|2.77346
09:42:43|2.77346
09:42:44|2.77346
09:42:45|2.77414
09:42:46|2.77348
09:42:47|2.77638
09:42:48|2.77349
09:42:49|2.77372
09:42:50|2.77372
09:42:51|2.77317
09:42:53|2.7734
09:42:53|2.7734
09:42:54|2.77249
09:42:55|2.77003
09:42:56|2.77003
09:42:58|2.77003
09:43:00|2.77003
09:43:01|2.77003
09:43:02|2.76757
09:43:03|2.77235
09:43:04|2.77235
09:43:04|2.77004
09:43:06|2.77004
09:43:07|2.77262
09:43:08|2.77262
09:43:09|2.77262
09:43:09|2.77263
09:43:11|2.7701
09:43:12|2.7701
09:43:13|2.7701
09:43:14|2.77012
09:43:15|2.77228
09:43:16|2.77012
09:43:17|2.77014
09:43:18|2.77016
09:43:19|2.77016
09:43:20|2.77013
09:43:21|2.77022
09:43:21|2.77016
09:43:23|2.77021
09:43:23|2.77013
09:43:25|2.77205
09:43:26|2.77205
09:43:26|2.77205
09:43:28|2.77013
09:43:28|2.77013
09:43:30|2.77012
09:43:31|2.77012
09:43:32|2.77014
09:43:33|2.77011
09:43:33|2.77011
09:43:34|2.77011
09:43:36|2.77011
09:43:36|2.77013
09:43:39|2.77203
09:43:39|2.77228
09:43:40|2.77022
09:43:41|2.77022
09:43:42|2.77013
09:43:43|2.77029
09:43:44|2.77074
09:43:45|2.77074
09:43:46|2.77501
09:43:47|2.77507
09:43:48|2.775
09:43:49|2.77503
09:43:50|2.77762
09:43:51|2.77501
09:43:52|2.77501
09:43:53|2.77501
09:43:54|2.78086
09:43:55|2.78086
09:43:56|2.77652
09:43:57|2.78116
09:43:59|2.77782
09:44:01|2.78011
09:44:02|2.78011
09:44:04|2.78
09:44:05|2.77784
09:44:06|2.77784
09:44:07|2.77784
09:44:09|2.77784
09:44:09|2.77999
09:44:11|2.77719
09:44:12|2.77955
09:44:13|2.77996
09:44:14|2.77738
09:44:15|2.77738
09:44:16|2.78014
09:44:17|2.7801
09:44:18|2.78
09:44:19|2.78571
09:44:20|2.78571
09:44:21|2.78263
09:44:22|2.78263
09:44:23|2.78604
09:44:24|2.78594
09:44:25|2.78606
09:44:26|2.78602
09:44:27|2.78606
09:44:28|2.78606
09:44:29|2.7888
09:44:30|2.79051
09:44:31|2.78907
09:44:32|2.78877
09:44:33|2.79129
09:44:34|2.794
09:44:35|2.79115
09:44:36|2.79565
09:44:37|2.79308
09:44:38|2.79381
09:44:39|2.79382
09:44:40|2.79382
09:44:41|2.79382
09:44:42|2.79845
09:44:43|2.79834
09:44:44|2.79834
09:44:45|2.79823
09:44:46|2.79824
09:44:47|2.79845
09:44:48|2.79
09:44:49|2.79841
09:44:50|2.79837
09:44:51|2.79833
09:44:53|2.79947
09:44:54|2.79898
09:44:55|2.79962
09:44:56|2.8
09:44:56|2.8
09:44:58|2.8
09:44:59|2.799
09:45:01|2.80075
09:45:02|2.80101
09:45:03|2.8
09:45:05|2.79897
09:45:06|2.79897
09:45:07|2.79897
09:45:09|2.79911
09:45:10|2.79834
09:45:11|2.79834
09:45:12|2.79893
09:45:13|2.79899
09:45:14|2.79899
09:45:15|2.79899
09:45:16|2.79644
09:45:17|2.79606
09:45:18|2.79382
09:45:19|2.79382
09:45:20|2.79382
09:45:21|2.79382
09:45:22|2.79426
09:45:23|2.79426
09:45:24|2.79426
09:45:25|2.79426
09:45:26|2.79426
09:45:27|2.79429
09:45:28|2.79428
09:45:29|2.79428
09:45:30|2.79686
09:45:31|2.79666
09:45:32|2.79432
09:45:33|2.79662
09:45:34|2.79654
09:45:35|2.7965
09:45:36|2.7965
09:45:37|2.79426
09:45:38|2.7944
09:45:39|2.79382
09:45:40|2.79385
09:45:41|2.79385
09:45:42|2.79385
09:45:43|2.79382
09:45:44|2.79382
09:45:45|2.79385
09:45:46|2.79385
09:45:47|2.795
09:45:48|2.79385
09:45:49|2.7925
09:45:50|2.79564
09:45:51|2.79564
09:45:52|2.79564
09:45:54|2.79564
09:45:54|2.79385
09:45:56|2.79385
09:45:56|2.79221
09:45:59|2.79051
09:45:59|2.79051
09:46:01|2.79017
09:46:02|2.78877
09:46:04|2.78571
09:46:05|2.78769
09:46:06|2.78769
09:46:07|2.78229
09:46:08|2.7841
09:46:08|2.78386
09:46:09|2.78228
09:46:10|2.78228
09:46:12|2.78228
09:46:13|2.78007
09:46:13|2.78217
09:46:15|2.78217
09:46:16|2.78
09:46:17|2.78
09:46:18|2.78
09:46:19|2.78
09:46:20|2.78
09:46:21|2.78
09:46:22|2.78
09:46:23|2.78001
09:46:24|2.77717
09:46:25|2.77717
09:46:26|2.77552
09:46:27|2.77636
09:46:28|2.77906
09:46:29|2.77622
09:46:30|2.77638
09:46:31|2.77504
09:46:32|2.77624
09:46:33|2.7789
09:46:34|2.77633
09:46:35|2.77907
09:46:36|2.77633
09:46:37|2.77628
09:46:38|2.78079
09:46:39|2.78079
09:46:40|2.78079
09:46:41|2.78079
09:46:42|2.78218
09:46:43|2.78218
09:46:44|2.7822
09:46:45|2.7822
09:46:46|2.7822
09:46:47|2.7822
09:46:48|2.7822
09:46:49|2.7822
09:46:50|2.7822
09:46:51|2.7822
09:46:52|2.77989
09:46:53|2.7822
09:46:54|2.7822
09:46:55|2.7822
09:46:56|2.78002
09:46:57|2.78004
09:46:58|2.77907
09:46:59|2.7815
09:47:00|2.77885
09:47:02|2.7754
09:47:03|2.77538
09:47:05|2.7781
09:47:06|2.77814
09:47:07|2.77814
09:47:08|2.77628
09:47:09|2.77631
09:47:10|2.77631
09:47:11|2.77634
09:47:12|2.7786
09:47:13|2.7786
09:47:14|2.7786
09:47:15|2.7786
09:47:16|2.7786
09:47:17|2.7786
09:47:18|2.7786
09:47:19|2.7786
09:47:20|2.7786
09:47:21|2.78218
09:47:22|2.77902
09:47:23|2.77902
09:47:24|2.77902
09:47:25|2.78184
09:47:26|2.7786
09:47:27|2.77858
09:47:28|2.77858
09:47:29|2.7785
09:47:30|2.77726
09:47:31|2.77726
09:47:32|2.77726
09:47:33|2.77726
09:47:34|2.77726
09:47:35|2.778
09:47:36|2.77748
09:47:37|2.77751
09:47:38|2.77751
09:47:39|2.77766
09:47:40|2.77766
09:47:41|2.7786
09:47:42|2.7786
09:47:43|2.7786
09:47:44|2.7786
09:47:45|2.7786
09:47:46|2.7786
09:47:47|2.77751
09:47:48|2.77975
09:47:49|2.77753
09:47:50|2.77753
09:47:51|2.77974
09:47:52|2.77974
09:47:53|2.77974
09:47:54|2.77974
09:47:55|2.77754
09:47:56|2.77862
09:47:57|2.77966
09:47:58|2.77748
09:47:59|2.77748
09:48:00|2.77756
09:48:01|2.7775
09:48:02|2.7775
09:48:03|2.77749
09:48:04|2.7775
09:48:06|2.7775
09:48:06|2.77749
09:48:08|2.77749
09:48:10|2.7775
09:48:11|2.7775
09:48:12|2.77748
09:48:14|2.77748
09:48:14|2.77748
09:48:16|2.77748
09:48:17|2.7763
09:48:18|2.7763
09:48:19|2.7763
09:48:20|2.7763
09:48:20|2.77598
09:48:22|2.77598
09:48:22|2.77629
09:48:24|2.77629
09:48:24|2.77629
09:48:25|2.77578
09:48:27|2.77625
09:48:27|2.77626
09:48:29|2.77626
09:48:29|2.77626
09:48:31|2.77626
09:48:31|2.77626
09:48:33|2.77626
09:48:34|2.77626
09:48:34|2.77626
09:48:36|2.77626
09:48:36|2.77625
09:48:37|2.77625
09:48:38|2.7752
09:48:39|2.77625
09:48:41|2.77529
09:48:42|2.77529
09:48:43|2.77624
09:48:44|2.77624
09:48:45|2.7752
09:48:45|2.77523
09:48:46|2.77506
09:48:47|2.77506
09:48:49|2.7783
09:48:49|2.77548
09:48:50|2.77548
09:48:52|2.77548
09:48:53|2.77548
09:48:53|2.7756
09:48:54|2.7756
09:48:56|2.77563
09:48:56|2.77563
09:48:58|2.77561
09:48:58|2.77561
09:49:00|2.77561
09:49:00|2.77228
09:49:02|2.77228
09:49:03|2.77228
09:49:04|2.77059
09:49:05|2.77059
09:49:07|2.76757
09:49:07|2.76758
09:49:09|2.76757
09:49:11|2.76758
09:49:12|2.76383
09:49:13|2.76161
09:49:14|2.76567
09:49:15|2.76028
09:49:16|2.76272
09:49:17|2.76272
09:49:17|2.76396
09:49:19|2.76395
09:49:19|2.76021
09:49:21|2.76021
09:49:22|2.76021
09:49:23|2.76021
09:49:25|2.76052
09:49:25|2.7626
09:49:26|2.7626
09:49:27|2.7607
09:49:28|2.76076
09:49:29|2.76076
09:49:30|2.76076
09:49:31|2.76076
09:49:32|2.76097
09:49:33|2.76346
09:49:34|2.76089
09:49:35|2.76089
09:49:36|2.76089
09:49:38|2.76021
09:49:38|2.76255
09:49:39|2.76255
09:49:40|2.75626
09:49:42|2.75666
09:49:42|2.75952
09:49:43|2.7595
09:49:44|2.7595
09:49:45|2.75669
09:49:46|2.7588
09:49:47|2.7588
09:49:48|2.7588
09:49:49|2.75843
09:49:50|2.75843
09:49:51|2.75516
09:49:53|2.75489
09:49:53|2.75409
09:49:54|2.75636
09:49:55|2.75636
09:49:56|2.75596
09:49:58|2.75574
09:49:58|2.75383
09:49:59|2.75029
09:50:00|2.75375
09:50:02|2.74444
09:50:03|2.74444
09:50:04|2.74698
09:50:05|2.74669
09:50:06|2.7467
09:50:07|2.74671
09:50:08|2.74698
09:50:10|2.74673
09:50:11|2.74673
09:50:12|2.73633
09:50:13|2.73831
09:50:13|2.7383
09:50:15|2.74035
09:50:16|2.74037
09:50:16|2.74037
09:50:17|2.73833
09:50:19|2.73833
09:50:19|2.73833
09:50:21|2.73833
09:50:22|2.73879
09:50:22|2.73819
09:50:23|2.74159
09:50:24|2.74059
09:50:26|2.74291
09:50:27|2.74105
09:50:27|2.74105
09:50:28|2.74119
09:50:30|2.74119
09:50:31|2.741
09:50:31|2.74119
09:50:32|2.74489
09:50:34|2.74636
09:50:34|2.74813
09:50:35|2.74557
09:50:36|2.74559
09:50:37|2.74564
09:50:39|2.74565
09:50:39|2.7425
09:50:41|2.7425
09:50:41|2.74493
09:50:42|2.74674
09:50:43|2.74674
09:50:45|2.74702
09:50:45|2.74877
09:50:46|2.74705
09:50:48|2.74705
09:50:49|2.74705
09:50:50|2.74869
09:50:51|2.74705
09:50:52|2.7488
09:50:52|2.7492
09:50:54|2.74697
09:50:55|2.74697
09:50:55|2.74915
09:50:57|2.75189
09:50:58|2.75035
09:50:59|2.75035
09:51:00|2.75035
09:51:00|2.75003
09:51:01|2.75068
09:51:03|2.75068
09:51:04|2.75344
09:51:05|2.75032
09:51:06|2.75032
09:51:08|2.75405
09:51:09|2.75344
09:51:11|2.75344
09:51:13|2.75426
09:51:14|2.75426
09:51:15|2.75426
09:51:16|2.75426
09:51:17|2.75344
09:51:18|2.75714
09:51:19|2.76243
09:51:20|2.76255
09:51:21|2.77668
09:51:22|2.76693
09:51:23|2.76693
09:51:24|2.77284
09:51:25|2.77623
09:51:26|2.77919
09:51:27|2.78293
09:51:28|2.78634
09:51:29|2.78648
09:51:30|2.77897
09:51:31|2.78322
09:51:32|2.78219
09:51:33|2.7827
09:51:34|2.7827
09:51:35|2.78276
09:51:36|2.78276
09:51:37|2.78276
09:51:38|2.79297
09:51:39|2.78874
09:51:40|2.78681
09:51:41|2.79205
09:51:42|2.79205
09:51:43|2.78957
09:51:44|2.78963
09:51:45|2.79196
09:51:46|2.78866
09:51:47|2.7918
09:51:48|2.78479
09:51:49|2.78479
09:51:50|2.78956
09:51:51|2.78984
09:51:52|2.78939
09:51:53|2.78939
09:51:54|2.78874
09:51:56|2.78887
09:51:56|2.78887
09:51:57|2.78567
09:51:58|2.78567
09:51:59|2.78571
09:52:00|2.78858
09:52:01|2.7848
09:52:02|2.78824
09:52:03|2.78956
09:52:04|2.78891
09:52:05|2.78615
09:52:07|2.78959
09:52:09|2.78425
09:52:09|2.79542
09:52:11|2.79329
09:52:12|2.79681
09:52:13|2.79681
09:52:14|2.79261
09:52:15|2.7967
09:52:16|2.79273
09:52:17|2.7977
09:52:18|2.79989
09:52:19|2.8016
09:52:20|2.8059
09:52:21|2.80784
09:52:22|2.80642
09:52:23|2.80806
09:52:24|2.80779
09:52:25|2.80805
09:52:27|2.80282
09:52:28|2.80232
09:52:29|2.80614
09:52:30|2.80589
09:52:31|2.80232
09:52:32|2.79773
09:52:34|2.79683
09:52:35|2.79771
09:52:37|2.79784
09:52:37|2.80105
09:52:40|2.80105
09:52:40|2.79983
09:52:41|2.79773
09:52:42|2.79773
09:52:44|2.79771
09:52:45|2.79771
09:52:46|2.80089
09:52:47|2.79775
09:52:48|2.79775
09:52:49|2.79775
09:52:50|2.79775
09:52:51|2.80053
09:52:52|2.80053
09:52:53|2.80045
09:52:54|2.79786
09:52:55|2.79798
09:52:56|2.79798
09:52:57|2.80072
09:52:58|2.80072
09:52:59|2.80114
09:53:00|2.80634
09:53:01|2.80284
09:53:02|2.80755
09:53:03|2.80755
09:53:04|2.80634
09:53:05|2.80769
09:53:06|2.81165
09:53:07|2.812
09:53:08|2.80977
09:53:09|2.81325
09:53:11|2.81009
09:53:13|2.81029
09:53:14|2.81423
09:53:15|2.8143
09:53:17|2.81648
09:53:17|2.81544
09:53:18|2.81432
09:53:19|2.81434
09:53:20|2.81544
09:53:22|2.81544
09:53:23|2.81867
09:53:24|2.81866
09:53:25|2.81615
09:53:26|2.81994
09:53:27|2.82
09:53:28|2.82
09:53:29|2.81996
09:53:30|2.82
09:53:31|2.81994
09:53:32|2.82
09:53:34|2.82
09:53:35|2.81996
09:53:36|2.82
09:53:38|2.82
09:53:38|2.82
09:53:39|2.81803
09:53:41|2.81999
09:53:43|2.81998
09:53:44|2.82
09:53:46|2.81998
09:53:46|2.81998
09:53:47|2.81998
09:53:50|2.8213
09:53:50|2.8213
09:53:51|2.82001
09:53:52|2.82
09:53:53|2.82354
09:53:54|2.82439
09:53:56|2.8244
09:53:57|2.82551
09:53:58|2.82551
09:53:59|2.82622
09:54:00|2.82622
09:54:01|2.82622
09:54:02|2.82231
09:54:03|2.8265
09:54:04|2.82622
09:54:05|2.82622
09:54:06|2.82645
09:54:07|2.82622
09:54:08|2.82622
09:54:09|2.82652
09:54:10|2.82622
09:54:11|2.82645
09:54:12|2.82645
09:54:14|2.82682
09:54:15|2.82925
09:54:15|2.82926
09:54:17|2.82683
09:54:19|2.82926
09:54:19|2.82926
09:54:20|2.82926
09:54:22|2.82772
09:54:23|2.83142
09:54:24|2.83333
09:54:24|2.83034
09:54:27|2.83717
09:54:27|2.83912
09:54:28|2.83364
09:54:29|2.83357
09:54:30|2.8374
09:54:31|2.83357
09:54:32|2.83801
09:54:33|2.83915
09:54:35|2.83941
09:54:36|2.8394
09:54:36|2.8394
09:54:37|2.83741
09:54:38|2.83915
09:54:39|2.83913
09:54:40|2.83551
09:54:42|2.84155
09:54:44|2.84101
09:54:45|2.84077
09:54:46|2.83067
09:54:46|2.83108
09:54:48|2.83859
09:54:49|2.83682
09:54:49|2.83684
09:54:50|2.83858
09:54:51|2.83858
09:54:52|2.83858
09:54:54|2.83859
09:54:55|2.83859
09:54:57|2.83868
09:54:59|2.83861
09:54:59|2.84321
09:55:00|2.84264
09:55:02|2.84463
09:55:03|2.84504
09:55:04|2.84504
09:55:05|2.84504
09:55:07|2.84615
09:55:07|2.84808
09:55:09|2.84803
09:55:11|2.849
09:55:11|2.849
09:55:12|2.85
09:55:13|2.85
09:55:14|2.85086
09:55:15|2.85086
09:55:17|2.85086
09:55:17|2.85083
09:55:19|2.85083
09:55:19|2.85093
09:55:21|2.84916
09:55:23|2.85116
09:55:23|2.84886
09:55:24|2.8512
09:55:25|2.84885
09:55:26|2.85121
09:55:27|2.85213
09:55:28|2.85274
09:55:29|2.85213
09:55:30|2.85274
09:55:32|2.85314
09:55:33|2.85314
09:55:35|2.85387
09:55:36|2.85387
09:55:37|2.85387
09:55:37|2.85314
09:55:38|2.85387
09:55:39|2.85387
09:55:41|2.85388
09:55:42|2.85521
09:55:43|2.85522
09:55:44|2.85522
09:55:45|2.85766
09:55:46|2.85341
09:55:47|2.85516
09:55:48|2.85516
09:55:49|2.85516
09:55:50|2.85512
09:55:51|2.85521
09:55:52|2.85123
09:55:53|2.84644
09:55:55|2.84458
09:55:55|2.84452
09:55:56|2.84453
09:55:57|2.84048
09:55:58|2.84458
09:56:00|2.84263
09:56:01|2.84254
09:56:01|2.84051
09:56:02|2.84051
09:56:03|2.84212
09:56:04|2.84221
09:56:06|2.84048
09:56:07|2.84048
09:56:07|2.83979
09:56:08|2.839
09:56:10|2.83996
09:56:11|2.83687
09:56:13|2.83455
09:56:15|2.83653
09:56:16|2.83419
09:56:17|2.836
09:56:18|2.83274
09:56:19|2.82549
09:56:20|2.82555
09:56:21|2.82223
09:56:22|2.81989
09:56:23|2.81888
09:56:24|2.81888
09:56:25|2.81549
09:56:26|2.81498
09:56:27|2.81504
09:56:28|2.81435
09:56:29|2.81464
09:56:30|2.81464
09:56:31|2.81549
09:56:32|2.8138
09:56:33|2.81452
09:56:34|2.81226
09:56:35|2.81212
09:56:36|2.815
09:56:37|2.815
09:56:38|2.81543
09:56:39|2.81165
09:56:40|2.81165
09:56:41|2.81
09:56:42|2.81436
09:56:43|2.81436
09:56:44|2.81436
09:56:45|2.81165
09:56:46|2.81165
09:56:47|2.81166
09:56:48|2.81165
09:56:49|2.81226
09:56:50|2.81226
09:56:51|2.815
09:56:52|2.81543
09:56:53|2.82201
09:57:54|2.86257
09:57:55|2.87208
09:57:56|2.87003
09:57:57|2.86707
09:57:58|2.86698
09:57:59|2.86696
09:58:00|2.86989
09:58:01|2.86665
09:58:02|2.87003
09:58:03|2.86882
09:58:04|2.86882
09:58:05|2.86882
09:58:06|2.86982
09:58:07|2.86998
09:58:08|2.86998
09:58:09|2.87108
09:58:10|2.87
09:58:11|2.87
09:58:12|2.87108
09:58:14|2.87006
09:58:15|2.88
09:58:16|2.88
09:58:17|2.87996
09:58:18|2.87996
09:58:19|2.87966
09:58:20|2.87914
09:58:21|2.8729
09:58:22|2.88
09:58:23|2.88
09:58:24|2.88011
09:58:25|2.88001
09:58:26|2.88037
09:58:27|2.88
09:58:29|2.87815
09:58:30|2.88895
09:58:31|2.88882
09:58:32|2.88614
09:58:33|2.88609
09:58:34|2.88614
09:58:36|2.88802
09:58:37|2.89
09:58:38|2.88996
09:58:39|2.88736
09:58:40|2.889
09:58:41|2.88615
09:58:42|2.88617
09:58:43|2.8863
09:58:44|2.88619
09:58:45|2.8863
09:58:46|2.88631
09:58:47|2.8863
09:58:48|2.8863
09:58:49|2.88347
09:58:50|2.88897
09:58:51|2.88898
09:58:52|2.893
09:58:53|2.89132
09:58:54|2.88997
09:58:55|2.88995
09:58:56|2.88696
09:58:57|2.88696
09:58:58|2.89329
09:58:59|2.89138
09:59:00|2.89794
09:59:01|2.89795
09:59:02|2.89475
09:59:03|2.89765
09:59:04|2.89256
09:59:05|2.89268
09:59:06|2.89268
09:59:08|2.89781
09:59:08|2.89765
09:59:09|2.89795
09:59:10|2.89795
09:59:11|2.89583
09:59:12|2.89577
09:59:13|2.89584
09:59:16|2.89584
09:59:16|2.89914
09:59:17|2.89911
09:59:18|2.8982
09:59:19|2.89915
09:59:20|2.89791
09:59:22|2.8978
09:59:22|2.8977
09:59:23|2.8977
09:59:24|2.89715
09:59:25|2.89674
09:59:26|2.89654
09:59:27|2.89715
09:59:28|2.89733
09:59:29|2.89479
09:59:30|2.89269
09:59:31|2.89679
09:59:32|2.89272
09:59:33|2.88896
09:59:35|2.8884
09:59:35|2.88685
09:59:36|2.89257
09:59:37|2.88337
09:59:38|2.88309
09:59:39|2.88114
09:59:40|2.89209
09:59:41|2.89263
09:59:42|2.88997
09:59:43|2.89241
09:59:44|2.89235
09:59:45|2.88951
09:59:46|2.89162
09:59:47|2.89203
09:59:48|2.88734
09:59:49|2.8928
09:59:50|2.8928
09:59:51|2.89304
09:59:53|2.8928
09:59:54|2.8928
09:59:55|2.8928
09:59:56|2.8928
09:59:57|2.8928
09:59:58|2.8928
09:59:59|2.8928
10:00:00|2.89279
10:00:01|2.89399
10:00:02|2.8928
10:00:03|2.89274
10:00:04|2.89098
10:00:06|2.894
10:00:06|2.89466
10:00:07|2.89383
10:00:08|2.89383
10:00:10|2.90082
10:00:10|2.90448
10:00:12|2.90037
10:00:13|2.90571
10:00:13|2.90457
10:00:15|2.90778
10:00:16|2.9125
10:00:18|2.91427
10:00:19|2.91251
10:00:20|2.91566
10:00:22|2.91664
10:00:22|2.91566
10:00:23|2.91729
10:00:24|2.91727
10:00:26|2.91729
10:00:27|2.91705
10:00:28|2.90753
10:00:29|2.91289
10:00:30|2.91038
10:00:31|2.91016
10:00:32|2.90984
10:00:33|2.90468
10:00:34|2.90899
10:00:35|2.90875
10:00:36|2.90766
10:00:37|2.9087
10:00:38|2.91631
10:00:39|2.9178
10:00:40|2.91603
10:00:41|2.91713
10:00:42|2.91715
10:00:43|2.91714
10:00:44|2.91714
10:00:45|2.91729
10:00:46|2.91975
10:00:47|2.92159
10:00:48|2.92123
10:00:49|2.917
10:00:50|2.91771
10:00:51|2.92061
10:00:53|2.92575
10:00:53|2.92703
10:00:54|2.92773
10:00:55|2.92776
10:00:56|2.92764
10:00:57|2.92774
10:00:58|2.92775
10:00:59|2.9287
10:01:00|2.92869
10:01:01|2.9287
10:01:02|2.93
10:01:03|2.93588
10:01:04|2.93439
10:01:05|2.93353
10:01:06|2.93999
10:01:07|2.94035
10:01:08|2.94491
10:01:09|2.94001
10:01:10|2.9419
10:01:11|2.94342
10:01:12|2.94186
10:01:13|2.94667
10:01:14|2.94348
10:01:16|2.93166
10:01:18|2.92581
10:01:18|2.92706
10:01:19|2.92857
10:01:21|2.92606
10:01:22|2.92825
10:01:22|2.92857
10:01:24|2.9286
10:01:24|2.92868
10:01:26|2.93066
10:01:27|2.92866
10:01:28|2.94045
10:01:29|2.93576
10:01:30|2.93903
10:01:31|2.93468
10:01:32|2.94148
10:01:33|2.94347
10:01:34|2.93966
10:01:35|2.94149
10:01:36|2.94
10:01:37|2.93336
10:01:38|2.93564
10:01:39|2.93573
10:01:40|2.93596
10:01:41|2.93995
10:01:42|2.93993
10:01:43|2.93994
10:01:44|2.93993
10:01:45|2.94
10:01:46|2.94
10:01:47|2.94345
10:01:48|2.94347
10:01:49|2.93993
10:01:50|2.94179
10:01:51|2.94176
10:01:52|2.94177
10:01:53|2.93899
10:01:54|2.9414
10:01:55|2.94
10:01:57|2.93938
10:01:57|2.93939
10:01:58|2.93902
10:01:59|2.93362
10:02:00|2.94111
10:02:01|2.94099
10:02:02|2.93819
10:02:03|2.94082
10:02:04|2.93948
10:02:06|2.93996
10:02:07|2.94118
10:02:08|2.94115
10:02:08|2.94348
10:02:09|2.94115
10:02:11|2.94005
10:02:12|2.94005
10:02:13|2.94011
10:02:14|2.94115
10:02:14|2.94115
10:02:15|2.94115
10:02:16|2.94189
10:02:18|2.9419
10:02:18|2.93724
10:02:19|2.94115
10:02:21|2.93443
10:02:22|2.93902
10:02:23|2.9391
10:02:24|2.93711
10:02:25|2.93418
10:02:26|2.93699
10:02:27|2.9368
10:02:28|2.92547
10:02:29|2.91801
10:02:30|2.91214
10:02:31|2.90872
10:02:33|2.90762
10:02:33|2.90349
10:02:35|2.90354
10:02:36|2.90001
10:02:36|2.90872
10:02:38|2.91047
10:02:39|2.91045
10:02:39|2.91476
10:02:40|2.91139
10:02:41|2.91139
10:02:43|2.91608
10:02:43|2.91591
10:02:45|2.91348
10:02:46|2.91134
10:02:46|2.91324
10:02:47|2.91135
10:02:48|2.91075
10:02:50|2.9088
10:02:50|2.90817
10:02:52|2.91131
10:02:52|2.91
10:02:53|2.91
10:02:55|2.91593
10:02:56|2.91458
10:02:57|2.91521
10:02:58|2.91967
10:02:59|2.9147
10:03:00|2.91591
10:03:01|2.91404
10:03:02|2.91118
10:03:03|2.90819
10:03:04|2.9093
10:03:05|2.90955
10:03:06|2.91048
10:03:08|2.9084
10:03:08|2.9088
10:03:10|2.90654
10:03:10|2.90543
10:03:12|2.90662
10:03:12|2.90662
10:03:14|2.90662
10:03:14|2.90662
10:03:15|2.90829
10:03:17|2.90829
10:03:18|2.91048
10:03:19|2.91147
10:03:20|2.91086
10:03:21|2.91147
10:03:22|2.91102
10:03:23|2.91375
10:03:24|2.91386
10:03:25|2.91585
10:03:26|2.91565
10:03:27|2.91394
10:03:28|2.91561
10:03:29|2.91559
10:03:30|2.91561
10:03:31|2.91591
10:03:32|2.9159
10:03:33|2.91231
10:03:34|2.91966
10:03:36|2.91594
10:03:37|2.9156
10:03:38|2.91963
10:03:38|2.91597
10:03:40|2.92927
10:03:41|2.92486
10:03:42|2.92188
10:03:43|2.92263
10:03:44|2.92265
10:03:45|2.92725
10:03:46|2.92927
10:03:47|2.92349
10:03:48|2.92349
10:03:49|2.92866
10:03:50|2.92381
10:03:52|2.92927
10:03:53|2.92386
10:03:53|2.92548
10:03:55|2.92562
10:03:55|2.92994
10:03:56|2.92994
10:03:57|2.92804
10:03:58|2.92665
10:03:59|2.92667
10:04:00|2.9279
10:04:01|2.92411
10:04:03|2.92801
10:04:04|2.92801
10:04:05|2.92801
10:04:06|2.92801
10:04:06|2.93
10:04:08|2.93076
10:04:08|2.934
10:04:09|2.93393
10:04:10|2.92916
10:04:12|2.93453
10:04:12|2.93455
10:04:13|2.9327
10:04:14|2.93455
10:04:15|2.93435
10:04:16|2.93231
10:04:17|2.93455
10:04:19|2.93902
10:04:21|2.93857
10:04:22|2.93851
10:04:23|2.93845
10:04:24|2.93894
10:04:25|2.93894
10:04:26|2.93434
10:04:27|2.93815
10:04:28|2.9334
10:04:29|2.93339
10:04:31|2.92801
10:04:32|2.92872
10:04:33|2.92
10:04:34|2.92613
10:04:35|2.92002
10:04:36|2.92417
10:04:37|2.92338
10:04:38|2.92003
10:04:39|2.92335
10:04:40|2.93445
10:04:41|2.93445
10:04:42|2.93489
10:04:43|2.92823
10:04:44|2.93312
10:04:45|2.93282
10:04:46|2.92881
10:04:47|2.92881
10:04:48|2.92823
10:04:49|2.92969
10:04:50|2.92912
10:04:51|2.92796
10:04:52|2.92912
10:04:53|2.93283
10:04:54|2.92915
10:04:56|2.93013
10:04:57|2.93755
10:04:58|2.93725
10:04:59|2.93312
10:05:00|2.93204
10:05:01|2.93174
10:05:02|2.93137
10:05:03|2.93087
10:05:03|2.93087
10:05:04|2.93065
10:05:05|2.93065
10:05:06|2.93327
10:05:07|2.93318
10:05:08|2.93188
10:05:10|2.93185
10:05:10|2.9368
10:05:11|2.93671
10:05:12|2.9368
10:05:13|2.9368
10:05:15|2.93747
10:05:15|2.93711
10:05:16|2.94
10:05:17|2.93997
10:05:19|2.9374
10:05:21|2.9374
10:05:21|2.93748
10:05:22|2.93748
10:05:23|2.93763
10:05:25|2.93782
10:05:26|2.93989
10:05:27|2.9379
10:05:28|2.94189
10:05:29|2.94275
10:05:31|2.94274
10:05:32|2.94274
10:05:33|2.94041
10:05:34|2.94272
10:05:35|2.94
10:05:36|2.94188
10:05:37|2.94186
10:05:38|2.94185
10:05:39|2.94183
10:05:40|2.94188
10:05:41|2.94426
10:05:42|2.94191
10:05:43|2.94427
10:05:44|2.94427
10:05:45|2.942
10:05:46|2.945
10:05:47|2.947
10:05:48|2.94699
10:05:49|2.94699
10:05:50|2.94779
10:05:51|2.948
10:05:52|2.94779
10:05:53|2.94779
10:05:54|2.951
10:05:55|2.95
10:05:56|2.95336
10:05:57|2.95311
10:05:58|2.95304
10:05:59|2.95266
10:06:00|2.95233
10:06:01|2.95313
10:06:02|2.95233
10:06:03|2.95391
10:06:04|2.954
10:06:05|2.955
10:06:06|2.9532
10:06:07|2.955
10:06:08|2.955
10:06:09|2.955
10:06:10|2.95326
10:06:11|2.95491
10:06:12|2.956
10:06:13|2.94985
10:06:14|2.9428
10:06:15|2.9427
10:06:16|2.94245
10:06:17|2.93901
10:06:18|2.93999
10:06:19|2.94
10:06:20|2.94
10:06:21|2.93999
10:06:23|2.94264
10:06:24|2.94264
10:06:25|2.94001
10:06:25|2.94001
10:06:27|2.94
10:06:28|2.93778
10:06:29|2.93746
10:06:30|2.94514
10:06:31|2.94291
10:06:32|2.94293
10:06:33|2.94324
10:06:34|2.94092
10:06:35|2.9409
10:06:36|2.94276
10:06:37|2.94272
10:06:38|2.92284
10:06:39|2.91505
10:06:40|2.9102
10:06:41|2.91473
10:06:42|2.91068
10:06:42|2.91109
10:06:44|2.91472
10:06:45|2.91107
10:06:46|2.90678
10:06:46|2.90997
10:06:48|2.90549
10:06:49|2.90649
10:06:50|2.90889
10:06:51|2.90763
10:06:51|2.90997
10:06:53|2.9055
10:06:54|2.90755
10:06:55|2.9074
10:06:56|2.90579
10:06:57|2.90584
10:06:57|2.90587
10:06:59|2.90455
10:07:00|2.90986
10:07:01|2.90787
10:07:02|2.91382
10:07:02|2.91789
10:07:04|2.91398
10:07:05|2.9139
10:07:06|2.91324
10:07:07|2.91042
10:07:07|2.90858
10:07:09|2.90773
10:07:10|2.90939
10:07:10|2.90937
10:07:12|2.90582
10:07:13|2.90145
10:07:14|2.90162
10:07:15|2.90183
10:07:16|2.90205
10:07:17|2.90224
10:07:18|2.90189
10:07:18|2.90496
10:07:19|2.9045
10:07:20|2.90232
10:07:22|2.90257
10:07:24|2.90542
10:07:25|2.90605
10:07:26|2.90591
10:07:27|2.90992
10:07:28|2.90546
10:07:30|2.90411
10:07:31|2.90504
10:07:32|2.90468
10:07:33|2.90468
10:07:34|2.90188
10:07:35|2.90398
10:07:35|2.90362
10:07:37|2.90364
10:07:38|2.90364
10:07:38|2.90496
10:07:40|2.90506
10:07:40|2.90056
10:07:42|2.90534
10:07:43|2.9021
10:07:44|2.90444
10:07:45|2.90444
10:07:46|2.90203
10:07:47|2.9021
10:07:48|2.90219
10:07:49|2.89865
10:07:50|2.89003
10:07:50|2.88271
10:07:51|2.88052
10:07:52|2.86907
10:07:54|2.87721
10:07:55|2.87033
10:07:55|2.8697
10:07:57|2.86631
10:07:57|2.87146
10:07:59|2.87722
10:08:00|2.86612
10:08:01|2.86614
10:08:02|2.871
10:08:04|2.871
10:08:04|2.87101
10:08:05|2.87281
10:08:06|2.87101
10:08:07|2.871
10:08:08|2.8649
10:08:09|2.86488
10:08:10|2.8617
10:08:11|2.86489
10:08:12|2.86105
10:08:13|2.86105
10:08:14|2.86376
10:08:16|2.86066
10:08:16|2.86
10:08:17|2.8577
10:08:18|2.8567
10:08:19|2.85736
10:08:21|2.85558
10:08:21|2.85294
10:08:23|2.85227
10:08:24|2.851
10:08:26|2.85
10:08:27|2.85106
10:08:28|2.84815
10:08:30|2.84715
10:08:32|2.84708
10:08:33|2.84365
10:08:34|2.84246
10:08:35|2.84017
10:08:36|2.84015
10:08:37|2.84163
10:08:38|2.84008
10:08:39|2.84266
10:08:40|2.84032
10:08:41|2.84395
10:08:42|2.84297
10:08:43|2.84713
10:08:44|2.84812
10:08:45|2.84504
10:08:46|2.84974
10:08:47|2.84996
10:08:48|2.84562
10:08:49|2.84484
10:08:50|2.84484
10:08:51|2.84995
10:08:52|2.84995
10:08:53|2.84808
10:08:54|2.85106
10:08:55|2.84817
10:08:56|2.84984
10:08:58|2.84836
10:08:58|2.84836
10:09:00|2.84834
10:09:00|2.84564
10:09:01|2.84564
10:09:02|2.84562
10:09:03|2.84564
10:09:04|2.84332
10:09:05|2.84759
10:09:06|2.84339
10:09:07|2.84021
10:09:08|2.84021
10:09:09|2.8473
10:09:10|2.84747
10:09:11|2.84363
10:09:13|2.84363
10:09:14|2.84438
10:09:14|2.84545
10:09:15|2.8455
10:09:16|2.84339
10:09:17|2.84021
10:09:19|2.8398
10:09:19|2.83979
10:09:20|2.8376
10:09:21|2.8376
10:09:22|2.8376
10:09:24|2.83408
10:09:26|2.8326
10:09:27|2.83701
10:09:28|2.8359
10:09:30|2.83524
10:09:31|2.83479
10:09:32|2.83479
10:09:33|2.82988
10:09:34|2.83584
10:09:35|2.83322
10:09:36|2.83322
10:09:37|2.83244
10:09:38|2.83192
10:09:39|2.83146
10:09:40|2.83083
10:09:41|2.83
10:09:42|2.83146
10:09:43|2.83
10:09:44|2.82985
10:09:46|2.82523
10:09:47|2.82669
10:09:48|2.82668
10:09:49|2.82666
10:09:50|2.82672
10:09:51|2.82526
10:09:51|2.82388
10:09:52|2.82216
10:09:54|2.82528
10:09:55|2.82444
10:09:55|2.82436
10:09:57|2.82419
10:09:58|2.82411
10:09:59|2.82113
10:09:59|2.82401
10:10:01|2.82535
10:10:02|2.82887
10:10:02|2.82787
10:10:04|2.82666
10:10:04|2.8267
10:10:05|2.82979
10:10:07|2.82979
10:10:08|2.82788
10:10:08|2.82796
10:10:10|2.82794
10:10:11|2.82529
10:10:11|2.83192
10:10:12|2.83523
10:10:14|2.83
10:10:14|2.83463
10:10:15|2.83524
10:10:16|2.83068
10:10:17|2.83523
10:10:18|2.83524
10:10:19|2.83508
10:10:21|2.83524
10:10:21|2.83524
10:10:22|2.83524
10:10:23|2.83979
10:10:25|2.835
10:10:27|2.835
10:10:28|2.83934
10:10:30|2.836
10:10:31|2.83624
10:10:32|2.83624
10:10:33|2.83624
10:10:34|2.83624
10:10:35|2.83624
10:10:36|2.83533
10:10:37|2.83366
10:10:38|2.83366
10:10:39|2.83627
10:10:40|2.83996
10:10:41|2.83675
10:10:42|2.83675
10:10:43|2.83675
10:10:44|2.839
10:10:45|2.83894
10:10:46|2.83894
10:10:47|2.83894
10:10:48|2.83677
10:10:49|2.83671
10:10:50|2.83371
10:10:51|2.83656
10:10:52|2.83377
10:10:53|2.83394
10:10:54|2.83676
10:10:55|2.83677
10:10:56|2.83435
10:10:57|2.83674
10:10:58|2.83671
10:10:59|2.83671
10:11:01|2.8367
10:11:01|2.83665
10:11:02|2.83456
10:11:04|2.83653
10:11:04|2.83828
10:11:06|2.83828
10:11:07|2.83828
10:11:08|2.83663
10:11:09|2.83456
10:11:10|2.83528
10:11:11|2.83527
10:11:12|2.83527
10:11:12|2.83525
10:11:14|2.83525
10:11:14|2.83377
10:11:15|2.83377
10:11:16|2.83376
10:11:18|2.83376
10:11:19|2.8335
10:11:19|2.83367
10:11:21|2.84292
10:11:22|2.84252
10:11:22|2.84255
10:11:24|2.8395
10:11:25|2.84244
10:11:26|2.84235
10:11:28|2.83861
10:11:29|2.84563
10:11:30|2.8432
10:11:31|2.8452
10:11:32|2.84974
10:11:33|2.85208
10:11:34|2.85208
10:11:35|2.84876
10:11:36|2.85223
10:11:37|2.84983
10:11:38|2.84974
10:11:39|2.85223
10:11:40|2.85001
10:11:41|2.84977
10:11:42|2.85021
10:11:43|2.85363
10:11:44|2.85363
10:11:45|2.85676
10:11:46|2.85333
10:11:47|2.85324
10:11:48|2.85333
10:11:49|2.85641
10:11:50|2.85631
10:11:51|2.85415
10:11:52|2.85415
10:11:53|2.85594
10:11:55|2.855
10:11:56|2.85542
10:11:56|2.85549
10:11:57|2.85549
10:11:59|2.85549
10:12:00|2.85333
10:12:00|2.85415
10:12:02|2.85338
10:12:02|2.85338
10:12:03|2.85337
10:12:05|2.85223
10:12:06|2.84699
10:12:06|2.84559
10:12:08|2.83392
10:12:08|2.83392
10:12:10|2.83466
10:12:11|2.83129
10:12:11|2.83129
10:12:13|2.8313
10:12:14|2.8313
10:12:14|2.83376
10:12:16|2.82952
10:12:16|2.82929
10:12:17|2.8261
10:12:18|2.8253
10:12:20|2.82529
10:12:20|2.82529
10:12:21|2.8254
10:12:22|2.8254
10:12:24|2.82539
10:12:24|2.82408
10:12:25|2.82408
10:12:26|2.82378
10:12:29|2.825
10:12:30|2.82525
10:12:32|2.82378
10:12:33|2.82528
10:12:34|2.82529
10:12:35|2.83509
10:12:36|2.84085
10:12:37|2.85414
10:12:38|2.84757
10:12:39|2.84641
10:12:40|2.84641
10:12:41|2.84585
10:12:42|2.84585
10:12:44|2.84214
10:12:45|2.84223
10:12:46|2.84223
10:12:47|2.84223
10:12:47|2.8456
10:12:49|2.84562
10:12:50|2.84552
10:12:50|2.84552
10:12:52|2.84092
10:12:53|2.84092
10:12:54|2.84092
10:12:55|2.84092
10:12:55|2.84223
10:12:57|2.84223
10:12:58|2.84486
10:12:58|2.84486
10:13:00|2.84477
10:13:01|2.84234
10:13:02|2.84234
10:13:03|2.84238
10:13:04|2.84238
10:13:05|2.84238
10:13:06|2.84226
10:13:07|2.84238
10:13:07|2.84238
10:13:09|2.834
10:13:11|2.834
10:13:11|2.83342
10:13:12|2.83342
10:13:13|2.82905
10:13:14|2.82882
10:13:15|2.83307
10:13:17|2.83304
10:13:18|2.83122
10:13:19|2.83123
10:13:20|2.83304
10:13:21|2.83304
10:13:22|2.83304
10:13:23|2.83304
10:13:24|2.83128
10:13:25|2.83126
10:13:26|2.83126
10:13:27|2.83126
10:13:29|2.82385
10:13:30|2.82385
10:13:31|2.82385
10:13:32|2.82857
10:13:34|2.82484
10:13:35|2.82484
10:13:37|2.82829
10:13:38|2.82813
10:13:38|2.82791
10:13:40|2.82396
10:13:41|2.82777
10:13:42|2.82777
10:13:43|2.82766
10:13:44|2.82763
10:13:46|2.82761
10:13:47|2.82753
10:13:48|2.832
10:13:49|2.83481
10:13:50|2.83811
10:13:50|2.83814
10:13:52|2.83499
10:13:53|2.83534
10:13:54|2.83537
10:13:55|2.83537
10:13:55|2.83808
10:13:56|2.83808
10:13:57|2.83808
10:13:58|2.83808
10:13:59|2.8355
10:14:00|2.8355
10:14:02|2.8355
10:14:02|2.83811
10:14:04|2.83808
10:14:05|2.84054
10:14:06|2.84019
10:14:06|2.83809
10:14:08|2.83945
10:14:09|2.83945
10:14:09|2.83914
10:14:11|2.83914
10:14:12|2.83905
10:14:12|2.83544
10:14:14|2.83502
10:14:15|2.83558
10:14:16|2.83558
10:14:17|2.83895
10:14:17|2.83558
10:14:19|2.84029
10:14:19|2.84463
10:14:21|2.8433
10:14:22|2.84693
10:14:23|2.84885
10:14:23|2.84733
10:14:24|2.84733
10:14:25|2.8473
10:14:27|2.84682
10:14:28|2.84682
10:14:30|2.84478
10:14:31|2.84678
10:14:33|2.84488
10:14:33|2.84488
10:14:34|2.84676
10:14:36|2.84491
10:14:37|2.84491
10:14:38|2.84491
10:14:39|2.84676
10:14:41|2.84925
10:14:41|2.84597
10:14:43|2.84555
10:14:43|2.849
10:14:45|2.84677
10:14:46|2.84683
10:14:47|2.84557
10:14:48|2.84213
10:14:49|2.8419
10:14:50|2.8419
10:14:51|2.8419
10:14:52|2.8419
10:14:53|2.8419
10:14:54|2.8419
10:14:55|2.8419
10:14:57|2.8419
10:14:57|2.8411
10:14:58|2.8411
10:14:59|2.8411
10:15:01|2.841
10:15:01|2.84115
10:15:02|2.84115
10:15:04|2.84125
10:15:04|2.84135
10:15:05|2.84135
10:15:06|2.84495
10:15:07|2.84511
10:15:08|2.85
10:15:09|2.84521
10:15:10|2.84728
10:15:12|2.84727
10:15:12|2.84728
10:15:13|2.84728
10:15:14|2.84983
10:15:15|2.85
10:15:16|2.85
10:15:17|2.8484
10:15:18|2.8484
10:15:19|2.8484
10:15:20|2.8484
10:15:21|2.8484
10:15:22|2.84417
10:15:23|2.84659
10:15:24|2.8461
10:15:25|2.84239
10:15:26|2.84223
10:15:27|2.8425
10:15:28|2.8419
10:15:30|2.8419
10:15:32|2.83172
10:15:33|2.83281
10:15:34|2.82798
10:15:35|2.82798
10:15:37|2.82791
10:15:37|2.82945
10:15:38|2.82945
10:15:39|2.82779
10:15:40|2.82963
10:15:41|2.83
10:15:42|2.83
10:15:44|2.83013
10:15:44|2.83003
10:15:46|2.83007
10:15:46|2.83009
10:15:47|2.83001
10:15:49|2.83011
10:15:49|2.83279
10:15:50|2.83001
10:15:51|2.83004
10:15:52|2.83001
10:15:53|2.83308
10:15:54|2.83101
10:15:55|2.83035
10:15:57|2.83669
10:15:57|2.83626
10:15:58|2.83626
10:15:59|2.83277
10:16:00|2.83668
10:16:01|2.83668
10:16:02|2.83668
10:16:03|2.83469
10:16:04|2.83469
10:16:05|2.83479
10:16:06|2.83479
10:16:07|2.83479
10:16:08|2.83479
10:16:09|2.83471
10:16:10|2.83479
10:16:11|2.83479
10:16:12|2.83471
10:16:13|2.83471
10:16:14|2.83471
10:16:15|2.83479
10:16:16|2.83473
10:16:17|2.83668
10:16:18|2.83668
10:16:19|2.83668
10:16:20|2.83479
10:16:21|2.83479
10:16:22|2.83478
10:16:24|2.83478
10:16:25|2.83478
10:16:26|2.83471
10:16:27|2.83469
10:16:28|2.86999
10:16:29|2.86414
10:16:30|2.8639
10:16:31|2.86912
10:16:32|2.86528
10:16:33|2.86607
10:16:34|2.86622
10:16:35|2.86845
10:16:36|2.86831
10:16:37|2.86831
10:16:38|2.86306
10:16:39|2.85852
10:16:40|2.85006
10:16:41|2.84821
10:16:43|2.84807
10:16:44|2.85116
10:16:45|2.85115
10:16:46|2.84807
10:16:47|2.85116
10:16:48|2.84429
10:16:48|2.84263
10:16:49|2.85141
10:16:51|2.85141
10:16:51|2.85754
10:16:52|2.86161
10:16:53|2.86277
10:16:55|2.86291
10:16:56|2.86583
10:16:57|2.86725
10:16:58|2.86499
10:16:59|2.85714
10:17:00|2.84834
10:17:01|2.85627
10:17:02|2.85894
10:17:03|2.85888
10:17:04|2.85899
10:17:05|2.86058
10:17:06|2.86058
10:17:07|2.86058
10:17:08|2.86079
10:17:09|2.86507
10:17:10|2.86507
10:17:11|2.86508
10:17:12|2.86535
10:17:13|2.86098
10:17:14|2.86098
10:17:15|2.86098
10:17:16|2.865
10:17:17|2.865
10:17:18|2.86492
10:17:19|2.86517
10:17:20|2.86284
10:17:21|2.86152
10:17:22|2.86152
10:17:23|2.86152
10:17:24|2.86326
10:17:25|2.86326
10:17:26|2.86326
10:17:27|2.86301
10:17:28|2.86328
10:17:29|2.86328
10:17:30|2.86166
10:17:31|2.8633
10:17:33|2.86329
10:17:35|2.86665
10:17:36|2.86724
10:17:37|2.86722
10:17:38|2.86511
10:17:39|2.86501
10:17:41|2.86501
10:17:42|2.86727
10:17:43|2.86727
10:17:44|2.86351
10:17:45|2.86675
10:17:46|2.86675
10:17:47|2.86712
10:17:48|2.86712
10:17:48|2.86502
10:17:49|2.86707
10:17:50|2.86501
10:17:52|2.86708
10:17:53|2.86708
10:17:54|2.86708
10:17:54|2.86708
10:17:56|2.86708
10:17:57|2.86712
10:17:58|2.86693
10:17:59|2.86693
10:18:00|2.86709
10:18:01|2.86712
10:18:02|2.86712
10:18:03|2.87035
10:18:03|2.86721
10:18:04|2.86721
10:18:06|2.87046
10:18:07|2.8713
10:18:08|2.87279
10:18:08|2.87279
10:18:10|2.87279
10:18:10|2.86755
10:18:12|2.86766
10:18:13|2.87001
10:18:13|2.87001
10:18:14|2.87756
10:18:15|2.87819
10:18:17|2.87895
10:18:17|2.87548
10:18:18|2.87479
10:18:20|2.87296
10:18:20|2.87541
10:18:21|2.87544
10:18:23|2.87544
10:18:24|2.87544
10:18:24|2.87397
10:18:25|2.88167
10:18:26|2.88
10:18:27|2.8816
10:18:29|2.88
10:18:29|2.88
10:18:31|2.88
10:18:32|2.88
10:18:34|2.874
10:18:35|2.87653
10:18:36|2.87653
10:18:38|2.87338
10:18:39|2.87124
10:18:40|2.87124
10:18:41|2.87124
10:18:42|2.87124
10:18:44|2.87134
10:18:45|2.87313
10:18:46|2.87313
10:18:47|2.87313
10:18:48|2.87339
10:18:49|2.87339
10:18:50|2.8731
10:18:51|2.8731
10:18:52|2.87125
10:18:53|2.87014
10:18:54|2.87024
10:18:55|2.87
10:18:56|2.87
10:18:57|2.86839
10:18:58|2.86839
10:18:59|2.8679
10:19:00|2.86685
10:19:01|2.865
10:19:02|2.865
10:19:03|2.86578
10:19:04|2.865
10:19:05|2.86761
10:19:06|2.86761
10:19:07|2.86603
10:19:08|2.866
10:19:09|2.865
10:19:10|2.865
10:19:11|2.865
10:19:12|2.865
10:19:13|2.866
10:19:14|2.866
10:19:15|2.865
10:19:16|2.86493
10:19:17|2.86975
10:19:18|2.86801
10:19:19|2.86801
10:19:20|2.86811
10:19:21|2.87002
10:19:22|2.87241
10:19:23|2.87123
10:19:24|2.87118
10:19:25|2.87
10:19:26|2.87
10:19:27|2.86841
10:19:28|2.86832
10:19:29|2.86833
10:19:30|2.86844
10:19:31|2.86832
10:19:32|2.86822
10:19:34|2.868
10:19:36|2.86832
10:19:37|2.86832
10:19:38|2.86832
10:19:39|2.865
10:19:40|2.865
10:19:42|2.865
10:19:43|2.865
10:19:43|2.86501
10:19:44|2.86501
10:19:45|2.86501
10:19:47|2.865
10:19:48|2.865
10:19:49|2.86501
10:19:50|2.86501
10:19:50|2.86501
10:19:52|2.865
10:19:53|2.865
10:19:53|2.87813
10:19:55|2.87413
10:19:56|2.87413
10:19:57|2.87377
10:19:58|2.87382
10:19:59|2.87382
10:20:00|2.87382
10:20:01|2.87382
10:20:02|2.8711
10:20:03|2.87383
10:20:04|2.87383
10:20:05|2.87369
10:20:06|2.87367
10:20:07|2.87111
10:20:08|2.87111
10:20:08|2.87367
10:20:10|2.87367
10:20:11|2.87367
10:20:13|2.87367
10:20:13|2.87388
10:20:14|2.87388
10:20:15|2.87388
10:20:16|2.87678
10:20:17|2.87398
10:20:18|2.87367
10:20:19|2.87395
10:20:20|2.87388
10:20:21|2.87391
10:20:22|2.87391
10:20:23|2.87379
10:20:24|2.87379
10:20:25|2.87398
10:20:26|2.874
10:20:27|2.874
10:20:28|2.874
10:20:29|2.874
10:20:30|2.87414
10:20:31|2.87686
10:20:32|2.8742
10:20:33|2.87413
10:20:35|2.87413
10:20:36|2.87413
10:20:37|2.8742
10:20:38|2.8742
10:20:40|2.87772
10:20:41|2.87241
10:20:42|2.86685
10:20:43|2.87147
10:20:44|2.86501
10:20:45|2.86501
10:20:46|2.8668
10:20:47|2.8668
10:20:48|2.8668
10:20:49|2.8668
10:20:50|2.8668
10:20:51|2.86509
10:20:52|2.86691
10:20:53|2.86691
10:20:55|2.86691
10:20:56|2.8672
10:20:57|2.8672
10:20:58|2.86692
10:20:59|2.86692
10:21:00|2.86691
10:21:01|2.86691
10:21:02|2.86691
10:21:03|2.86695
10:21:04|2.86692
10:21:05|2.86692
10:21:06|2.86692
10:21:07|2.86692
10:21:08|2.86692
10:21:09|2.86702
10:21:11|2.86692
10:21:11|2.86696
10:21:12|2.86696
10:21:13|2.86696
10:21:15|2.86692
10:21:16|2.86699
10:21:16|2.86692
10:21:17|2.86692
10:21:19|2.86696
10:21:20|2.867
10:21:21|2.867
10:21:22|2.86699
10:21:23|2.86939
10:21:24|2.86701
10:21:25|2.86929
10:21:26|2.86701
10:21:27|2.867
10:21:28|2.867
10:21:29|2.867
10:21:30|2.8669
10:21:31|2.865
10:21:32|2.8668
10:21:33|2.8668
10:21:34|2.8668
10:21:35|2.8651
10:21:37|2.865
10:21:38|2.865
10:21:39|2.87241
10:21:40|2.87119
10:21:41|2.87119
10:21:43|2.87119
10:21:44|2.86706
10:21:45|2.8671
10:21:46|2.86851
10:21:47|2.86851
10:21:48|2.86695
10:21:49|2.86695
10:21:50|2.868
10:21:51|2.868
10:21:52|2.86693
10:21:53|2.86693
10:21:54|2.86699
10:21:55|2.86702
10:21:56|2.86693
10:21:57|2.86693
10:21:59|2.87413
10:22:00|2.87193
10:22:00|2.87193
10:22:01|2.87188
10:22:03|2.87189
10:22:04|2.87193
10:22:04|2.87204
10:22:06|2.87204
10:22:07|2.87169
10:22:08|2.87196
10:22:09|2.87196
10:22:10|2.87196
10:22:11|2.87154
10:22:12|2.87149
10:22:13|2.87137
10:22:14|2.87137
10:22:15|2.87
10:22:17|2.87107
10:22:18|2.87107
10:22:19|2.8671
10:22:20|2.8671
10:22:21|2.8671
10:22:22|2.8671
10:22:23|2.86707
10:22:23|2.8671
10:22:25|2.867
10:22:26|2.867
10:22:27|2.867
10:22:28|2.86703
10:22:29|2.86703
10:22:30|2.86691
10:22:31|2.8781
10:22:32|2.87898
10:22:32|2.87898
10:22:33|2.88
10:22:35|2.8776
10:22:36|2.88076
10:22:38|2.87819
10:22:39|2.87787
10:22:41|2.87763
10:22:41|2.878
10:22:43|2.878
10:22:44|2.87284
10:22:46|2.87334
10:22:47|2.87868
10:22:47|2.87328
10:22:49|2.87796
10:22:50|2.87796
10:22:51|2.87337
10:22:52|2.87337
10:22:53|2.87868
10:22:54|2.88079
10:22:55|2.878
10:22:57|2.87523
10:22:58|2.878
10:22:59|2.87828
10:23:00|2.87824
10:23:01|2.87534
10:23:02|2.8781
10:23:03|2.87809
10:23:04|2.87809
10:23:05|2.87809
10:23:06|2.878
10:23:07|2.87554
10:23:08|2.87544
10:23:09|2.87554
10:23:10|2.87809
10:23:11|2.87809
10:23:12|2.87809
10:23:14|2.87809
10:23:14|2.87573
10:23:15|2.87575
10:23:17|2.87575
10:23:17|2.87575
10:23:18|2.87585
10:23:19|2.87585
10:23:20|2.87585
10:23:21|2.87584
10:23:22|2.87911
10:23:23|2.87589
10:23:24|2.87599
10:23:25|2.87599
10:23:26|2.87599
10:23:27|2.87599
10:23:28|2.87599
10:23:29|2.87599
10:23:30|2.87599
10:23:31|2.87599
10:23:32|2.87599
10:23:33|2.87599
10:23:34|2.87599
10:23:35|2.87893
10:23:36|2.87893
10:23:38|2.87999
10:23:39|2.88146
10:23:40|2.87911
10:23:41|2.87911
10:23:42|2.888
10:23:44|2.88801
10:23:45|2.88833
10:23:46|2.88811
10:23:46|2.88801
10:23:48|2.88805
10:23:49|2.89009
10:23:51|2.88811
10:23:51|2.88811
10:23:53|2.88811
10:23:54|2.88811
10:23:55|2.88801
10:23:56|2.888
10:23:56|2.888
10:23:58|2.88801
10:23:59|2.8881
10:24:00|2.88592
10:24:01|2.89
10:24:02|2.88828
10:24:03|2.8884
10:24:04|2.88845
10:24:05|2.89168
10:24:06|2.88885
10:24:07|2.89154
10:24:08|2.88866
10:24:09|2.89476
10:24:10|2.89239
10:24:11|2.8926
10:24:12|2.89272
10:24:13|2.89164
10:24:14|2.88868
10:24:15|2.88868
10:24:16|2.89108
10:24:17|2.89104
10:24:18|2.89111
10:24:19|2.89111
10:24:20|2.89141
10:24:21|2.89104
10:24:22|2.89141
10:24:23|2.89267
10:24:24|2.89264
10:24:25|2.89264
10:24:26|2.89264
10:24:27|2.89264
10:24:28|2.89264
10:24:28|2.89283
10:24:29|2.8929
10:24:31|2.89801
10:24:32|2.89801
10:24:33|2.89809
10:24:34|2.89829
10:24:35|2.89321
10:24:36|2.89321
10:24:37|2.89293
10:24:38|2.89321
10:24:39|2.89264
10:24:40|2.89293
10:24:41|2.89303
10:24:42|2.89186
10:24:43|2.89199
10:24:44|2.89
10:24:46|2.892
10:24:47|2.89001
10:24:48|2.89001
10:24:49|2.89302
10:24:51|2.89362
10:24:52|2.89362
10:24:53|2.895
10:24:53|2.89712
10:24:54|2.89263
10:24:56|2.8926
10:24:57|2.8915
10:24:58|2.89379
10:24:58|2.89379
10:24:59|2.89379
10:25:00|2.89682
10:25:02|2.89458
10:25:02|2.89845
10:25:04|2.89934
10:25:04|2.89934
10:25:05|2.89934
10:25:06|2.89945
10:25:08|2.899
10:25:08|2.89934
10:25:09|2.9
10:25:10|2.9
10:25:11|2.9
10:25:12|2.9
10:25:13|2.9
10:25:14|2.9
10:25:15|2.9
10:25:16|2.9
10:25:17|2.90275
10:25:18|2.89995
10:25:19|2.90245
10:25:21|2.90219
10:25:22|2.90258
10:25:23|2.90245
10:25:24|2.90035
10:25:25|2.90035
10:25:26|2.90035
10:25:27|2.90035
10:25:28|2.9024
10:25:29|2.90275
10:25:30|2.90275
10:25:31|2.90275
10:25:32|2.90259
10:25:33|2.90042
10:25:34|2.902
10:25:35|2.90073
10:25:36|2.90258
10:25:37|2.90258
10:25:38|2.90258
10:25:40|2.90259
10:25:41|2.90255
10:25:43|2.90247
10:25:44|2.90247
10:25:45|2.90247
10:25:47|2.90065
10:25:48|2.90091
10:25:49|2.89786
10:25:50|2.89566
10:25:51|2.89848
10:25:52|2.89848
10:25:53|2.89903
10:25:53|2.8927
10:25:55|2.9
10:25:56|2.90206
10:25:57|2.90206
10:25:58|2.90248
10:25:58|2.90031
10:26:00|2.90248
10:26:01|2.90248
10:26:02|2.90248
10:26:03|2.9
10:26:04|2.90045
10:26:05|2.89467
10:26:05|2.89467
10:26:06|2.8898
10:26:07|2.8898
10:26:09|2.89467
10:26:09|2.8885
10:26:11|2.88973
10:26:12|2.89462
10:26:14|2.89456
10:26:14|2.89005
10:26:15|2.88972
10:26:16|2.89052
10:26:17|2.89052
10:26:18|2.88972
10:26:19|2.88972
10:26:20|2.89015
10:26:21|2.89015
10:26:22|2.89014
10:26:23|2.89014
10:26:25|2.89014
10:26:25|2.89014
10:26:26|2.89015
10:26:27|2.89014
10:26:28|2.89014
10:26:30|2.89014
10:26:30|2.89015
10:26:31|2.89014
10:26:32|2.89014
10:26:33|2.89014
10:26:34|2.89014
10:26:35|2.89441
10:26:36|2.89441
10:26:37|2.89995
10:26:38|2.89569
10:26:39|2.89584
10:26:41|2.89675
10:26:43|2.89675
10:26:45|2.89942
10:26:45|2.89914
10:26:46|2.89686
10:26:48|2.89684
10:26:49|2.8967
10:26:50|2.89686
10:26:51|2.89459
10:26:52|2.8958
10:26:54|2.8958
10:26:55|2.8958
10:26:56|2.8958
10:26:58|2.89441
10:26:59|2.89459
10:27:00|2.89222
10:27:01|2.89222
10:27:02|2.89222
10:27:03|2.89459
10:27:04|2.89459
10:27:05|2.89459
10:27:06|2.8958
10:27:07|2.89459
10:27:08|2.89253
10:27:09|2.89253
10:27:10|2.89243
10:27:11|2.89243
10:27:12|2.89243
10:27:13|2.89253
10:27:14|2.8947
10:27:15|2.8947
10:27:16|2.8947
10:27:17|2.89266
10:27:18|2.89499
10:27:19|2.89475
10:27:20|2.89469
10:27:21|2.89469
10:27:22|2.89263
10:27:23|2.89263
10:27:24|2.90357
10:27:25|2.90107
10:27:26|2.9055
10:27:27|2.90551
10:27:28|2.90551
10:27:29|2.90549
10:27:31|2.90161
10:27:31|2.90551
10:27:33|2.90642
10:27:33|2.90641
10:27:35|2.90191
10:27:36|2.90193
10:27:37|2.90897
10:27:38|2.90641
10:27:39|2.9055
10:27:40|2.90638
10:27:41|2.90638
10:27:43|2.90539
10:27:43|2.90539
10:27:45|2.90525
10:27:46|2.90533
10:27:48|2.90439
10:27:48|2.91024
10:27:49|2.91624
10:27:51|2.91094
10:27:52|2.91039
10:27:53|2.91506
10:27:54|2.91024
10:27:56|2.91936
10:27:56|2.91425
10:27:57|2.91429
10:27:58|2.91438
10:27:59|2.91438
10:28:01|2.91431
10:28:01|2.91439
10:28:03|2.91413
10:28:04|2.92252
10:28:05|2.92002
10:28:06|2.92476
10:28:08|2.9204
10:28:08|2.92001
10:28:09|2.91944
10:28:10|2.92576
10:28:12|2.92422
10:28:13|2.92537
10:28:14|2.92801
10:28:16|2.92602
10:28:17|2.92632
10:28:17|2.93259
10:28:19|2.93499
10:28:19|2.93267
10:28:21|2.93765
10:28:21|2.93007
10:28:22|2.92602
10:28:23|2.92903
10:28:25|2.92865
10:28:26|2.92814
10:28:27|2.93351
10:28:28|2.93369
10:28:29|2.93733
10:28:29|2.93747
10:28:30|2.93348
10:28:31|2.93735
10:28:33|2.93601
10:28:34|2.93942
10:28:35|2.93736
10:28:36|2.93892
10:28:37|2.94187
10:28:38|2.94504
10:28:38|2.93943
10:28:39|2.94
10:28:41|2.93913
10:28:41|2.93914
10:28:43|2.94039
10:28:45|2.9392
10:28:47|2.939
10:28:48|2.93899
10:28:49|2.93922
10:28:50|2.93686
10:28:51|2.93685
10:28:52|2.93855
10:28:54|2.936
10:28:54|2.93897
10:28:56|2.93612
10:28:56|2.93898
10:28:57|2.93622
10:28:59|2.93898
10:29:00|2.93907
10:29:01|2.94009
10:29:02|2.9475
10:29:04|2.9477
10:29:05|2.9475
10:29:06|2.95
10:29:06|2.94752
10:29:07|2.95
10:29:09|2.94442
10:29:10|2.94234
10:29:11|2.94131
10:29:12|2.94663
10:29:13|2.94647
10:29:14|2.94633
10:29:14|2.94666
10:29:16|2.94225
10:29:17|2.94616
10:29:18|2.94584
10:29:19|2.94584
10:29:20|2.94342
10:29:21|2.94348
10:29:21|2.95337
10:29:22|2.95063
10:29:23|2.95142
10:29:25|2.95386
10:29:26|2.95329
10:29:27|2.95396
10:29:28|2.956
10:29:29|2.956
10:29:29|2.95599
10:29:31|2.9533
10:29:31|2.95001
10:29:33|2.94829
10:29:34|2.94829
10:29:34|2.94955
10:29:35|2.94584
10:29:37|2.9474
10:29:38|2.94527
10:29:39|2.94435
10:29:40|2.94399
10:29:40|2.9436
10:29:42|2.94411
10:29:43|2.94386
10:29:44|2.94205
10:29:45|2.94
10:29:46|2.94101
10:29:47|2.94127
10:29:48|2.94313
10:29:49|2.942
10:29:51|2.9408
10:29:51|2.94027
10:29:52|2.94659
10:29:54|2.94785
10:29:54|2.95206
10:29:55|2.94456
10:29:57|2.94455
10:29:58|2.94453
10:29:59|2.95442
10:29:59|2.95008
10:30:00|2.95024
10:30:01|2.95001
10:30:03|2.95387
10:30:04|2.9507
10:30:05|2.95401
10:30:06|2.95807
10:30:07|2.95446
10:30:08|2.95478
10:30:09|2.95584
10:30:10|2.9598
10:30:11|2.96188
10:30:12|2.96559
10:30:13|2.96523
10:30:14|2.9652
10:30:15|2.96234
10:30:16|2.96929
10:30:17|2.96907
10:30:18|2.97154
10:30:19|2.97151
10:30:20|2.96943
10:30:21|2.97123
10:30:23|2.97282
10:30:23|2.97026
10:30:24|2.97104
10:30:26|2.97015
10:30:26|2.9733
10:30:27|2.97
10:30:29|2.96869
10:30:30|2.9658
10:30:30|2.9716
10:30:31|2.9687
10:30:33|2.97056
10:30:33|2.9733
10:30:34|2.96875
10:30:35|2.97317
10:30:36|2.97077
10:30:37|2.97328
10:30:39|2.97352
10:30:39|2.9736
10:30:41|2.97419
10:30:41|2.9744
10:30:42|2.97339
10:30:43|2.9733
10:30:45|2.97955
10:30:47|2.97953
10:30:48|2.97951
10:30:50|2.97947
10:30:51|2.97953
10:30:51|2.9796
10:30:53|2.97949
10:30:53|2.97894
10:30:55|2.97897
10:30:55|2.97953
10:30:56|2.97963
10:30:57|2.97963
10:30:59|2.97963
10:31:00|2.98
10:31:00|2.97962
10:31:02|2.97962
10:31:03|2.98
10:31:04|2.97962
10:31:04|2.97687
10:31:06|2.97706
10:31:06|2.97857
10:31:07|2.98
10:31:08|2.98
10:31:09|2.97963
10:31:10|2.97973
10:31:11|2.97973
10:31:12|2.97963
10:31:13|2.97963
10:31:14|2.9796
10:31:15|2.98028
10:31:16|2.97853
10:31:17|2.97963
10:31:19|2.98061
10:31:19|2.98198
10:31:20|2.98198
10:31:21|2.97701
10:31:22|2.97963
10:31:24|2.97963
10:31:25|2.983
10:31:25|2.983
10:31:26|2.98155
10:31:27|2.98155
10:31:29|2.98155
10:31:30|2.985
10:31:31|2.988
10:31:32|2.98407
10:31:33|2.99
10:31:34|2.97961
10:31:35|2.97708
10:31:36|2.97962
10:31:37|2.97729
10:31:38|2.97962
10:31:39|2.97961
10:31:40|2.97957
10:31:41|2.97924
10:31:42|2.97939
10:31:43|2.97783
10:31:44|2.9773
10:31:45|2.97799
10:31:47|2.97792
10:31:49|2.97962
10:31:50|2.97792
10:31:51|2.97924
10:31:53|2.97316
10:31:54|2.97108
10:31:55|2.97213
10:31:56|2.97
10:31:57|2.96523
10:31:58|2.9696
10:31:59|2.96948
10:32:00|2.96213
10:32:01|2.96121
10:32:02|2.96181
10:32:03|2.96414
10:32:04|2.96235
10:32:05|2.96235
10:32:06|2.96027
10:32:07|2.96234
10:32:08|2.95797
10:32:09|2.968
10:32:10|2.96403
10:32:11|2.9639
10:32:12|2.96391
10:32:13|2.9639
10:32:14|2.96415
10:32:15|2.96948
10:32:16|2.96498
10:32:17|2.96969
10:32:18|2.96968
10:32:19|2.96778
10:32:20|2.96778
10:32:21|2.96767
10:32:22|2.96777
10:32:23|2.96775
10:32:24|2.96434
10:32:25|2.96545
10:32:26|2.96536
10:32:27|2.96396
10:32:28|2.96484
10:32:29|2.96388
10:32:30|2.96123
10:32:31|2.96767
10:32:32|2.97799
10:32:33|2.97762
10:32:34|2.97799
10:32:35|2.97799
10:32:36|2.97792
10:32:37|2.97467
10:32:38|2.97798
10:32:39|2.97801
10:32:40|2.97792
10:32:41|2.97795
10:32:42|2.97802
10:32:43|2.97543
10:32:44|2.97997
10:32:45|2.97801
10:32:46|2.97999
10:32:48|2.98
10:32:48|2.97938
10:32:51|2.98294
10:32:51|2.98453
10:32:53|2.98187
10:32:54|2.97954
10:32:55|2.98208
10:32:55|2.9809
10:32:57|2.98203
10:32:58|2.98182
10:32:59|2.98484
10:33:01|2.985
10:33:02|2.985
10:33:02|2.98105
10:33:04|2.98497
10:33:05|2.98138
10:33:05|2.97814
10:33:07|2.97477
10:33:07|2.98494
10:33:09|2.98101
10:33:10|2.97863
10:33:11|2.97778
10:33:11|2.97423
10:33:13|2.97427
10:33:14|2.97399
10:33:15|2.97386
10:33:16|2.97072
10:33:17|2.97079
10:33:18|2.97078
10:33:18|2.97085
10:33:19|2.97342
10:33:21|2.97087
10:33:21|2.97328
10:33:22|2.97366
10:33:23|2.97214
10:33:25|2.96999
10:33:25|2.96756
10:33:26|2.96753
10:33:27|2.96191
10:33:29|2.95586
10:33:30|2.96217
10:33:30|2.9523
10:33:32|2.93032
10:33:32|2.9211
10:33:34|2.93248
10:33:34|2.92545
10:33:35|2.92422
10:33:36|2.91943
10:33:37|2.91868
10:33:38|2.91506
10:33:40|2.91744
10:33:41|2.92146
10:33:41|2.92307
10:33:42|2.91803
10:33:44|2.91742
10:33:44|2.92037
10:33:46|2.91794
10:33:47|2.924
10:33:49|2.92434
10:33:50|2.92937
10:33:52|2.92829
10:33:53|2.92333
10:33:54|2.92648
10:33:55|2.92402
10:33:56|2.928
10:33:57|2.92442
10:33:59|2.92909
10:34:00|2.92477
10:34:01|2.92477
10:34:02|2.92477
10:34:04|2.92642
10:34:05|2.92643
10:34:06|2.92643
10:34:07|2.92366
10:34:08|2.92826
10:34:09|2.92643
10:34:10|2.92643
10:34:12|2.92333
10:34:12|2.9263
10:34:14|2.92333
10:34:14|2.92487
10:34:15|2.9276
10:34:17|2.9276
10:34:17|2.92479
10:34:18|2.92481
10:34:19|2.92766
10:34:20|2.92767
10:34:21|2.92966
10:34:22|2.90368
10:34:24|2.90581
10:34:25|2.9
10:34:26|2.9014
10:34:27|2.90097
10:34:28|2.89999
10:34:29|2.89983
10:34:30|2.89885
10:34:31|2.89361
10:34:32|2.89234
10:34:33|2.89388
10:34:34|2.89014
10:34:35|2.88974
10:34:36|2.8952
10:34:37|2.89436
10:34:38|2.90016
10:34:39|2.89254
10:34:40|2.89889
10:34:41|2.89393
10:34:42|2.89
10:34:43|2.89353
10:34:44|2.89008
10:34:45|2.89335
10:34:46|2.89011
10:34:47|2.89967
10:34:48|2.89503
10:34:50|2.89506
10:34:52|2.89357
10:34:52|2.89525
10:34:54|2.89489
10:34:56|2.89507
10:34:57|2.89422
10:34:58|2.89598
10:34:58|2.90414
10:35:00|2.91096
10:35:01|2.90282
10:35:02|2.90685
10:35:03|2.90288
10:35:04|2.90685
10:35:05|2.9069
10:35:07|2.90263
10:35:08|2.90465
10:35:09|2.9112
10:35:10|2.90891
10:35:11|2.90982
10:35:12|2.91317
10:35:12|2.91309
10:35:13|2.90896
10:35:15|2.90892
10:35:16|2.9082
10:35:16|2.90325
10:35:18|2.90796
10:35:19|2.90509
10:35:20|2.90509
10:35:21|2.90493
10:35:22|2.90514
10:35:23|2.90796
10:35:24|2.90809
10:35:24|2.90505
10:35:26|2.90499
10:35:27|2.9031
10:35:27|2.90303
10:35:28|2.90447
10:35:30|2.90185
10:35:31|2.9067
10:35:33|2.9067
10:35:33|2.90337
10:35:34|2.90347
10:35:35|2.90118
10:35:36|2.9
10:35:37|2.90311
10:35:38|2.89954
10:35:39|2.89964
10:35:40|2.89956
10:35:41|2.89947
10:35:42|2.89923
10:35:43|2.89923
10:35:44|2.89965
10:35:45|2.89965
10:35:46|2.89798
10:35:47|2.89932
10:35:48|2.89947
10:35:50|2.89858
10:35:52|2.89715
10:35:53|2.89684
10:35:54|2.89428
10:35:56|2.89707
10:35:57|2.89915
10:35:58|2.89832
10:36:00|2.89512
10:36:01|2.897
10:36:02|2.89517
10:36:02|2.89833
10:36:03|2.9002
10:36:04|2.89603
10:36:07|2.90019
10:36:07|2.90755
10:36:09|2.90756
10:36:10|2.90754
10:36:10|2.90909
10:36:11|2.91466
10:36:13|2.9066
10:36:13|2.91312
10:36:15|2.91284
10:36:16|2.91284
10:36:17|2.90848
10:36:18|2.91284
10:36:19|2.91284
10:36:20|2.90794
10:36:21|2.91168
10:36:22|2.91753
10:36:23|2.9118
10:36:24|2.91179
10:36:25|2.91176
10:36:26|2.91176
10:36:27|2.91184
10:36:28|2.91288
10:36:29|2.91659
10:36:30|2.91659
10:36:31|2.91742
10:36:32|2.91659
10:36:33|2.91546
10:36:34|2.91265
10:36:35|2.91271
10:36:36|2.91276
10:36:37|2.91444
10:36:38|2.91194
10:36:39|2.91557
10:36:40|2.91557
10:36:41|2.91647
10:36:42|2.91659
10:36:43|2.91659
10:36:44|2.91554
10:36:45|2.91554
10:36:46|2.91554
10:36:47|2.91556
10:36:48|2.91556
10:36:49|2.91556
10:36:50|2.90306
10:36:52|2.90372
10:36:53|2.90744
10:36:54|2.90324
10:36:55|2.90669
10:36:57|2.90329
10:36:57|2.90378
10:36:58|2.90378
10:36:59|2.90176
10:37:01|2.90176
10:37:02|2.90605
10:37:03|2.90589
10:37:04|2.90581
10:37:05|2.90581
10:37:06|2.90175
10:37:07|2.90178
10:37:08|2.9012
10:37:09|2.9012
10:37:10|2.90108
10:37:11|2.9002
10:37:12|2.90036
10:37:13|2.9042
10:37:14|2.90404
10:37:15|2.9039
10:37:16|2.9039
10:37:17|2.90356
10:37:18|2.89258
10:37:19|2.89033
10:37:20|2.89047
10:37:22|2.89414
10:37:22|2.894
10:37:23|2.89015
10:37:24|2.89015
10:37:26|2.88509
10:37:26|2.88827
10:37:28|2.88933
10:37:28|2.88443
10:37:29|2.88826
10:37:31|2.88817
10:37:31|2.88531
10:37:32|2.88809
10:37:33|2.88537
10:37:34|2.88321
10:37:35|2.88325
10:37:36|2.88524
10:37:37|2.88522
10:37:39|2.88522
10:37:39|2.88148
10:37:41|2.88
10:37:42|2.88155
10:37:42|2.88
10:37:44|2.88
10:37:45|2.88154
10:37:45|2.88155
10:37:46|2.88
10:37:47|2.88
10:37:48|2.88
10:37:50|2.88
10:37:50|2.88
10:37:52|2.8801
10:37:53|2.88
10:37:54|2.88001
10:37:56|2.87837
10:37:58|2.87676
10:37:58|2.8758
10:37:59|2.87714
10:38:01|2.87314
10:38:02|2.87318
10:38:04|2.86792
10:38:05|2.86789
10:38:06|2.86904
10:38:06|2.86789
10:38:08|2.86792
10:38:08|2.87
10:38:10|2.86656
10:38:11|2.86625
10:38:11|2.86782
10:38:12|2.86316
10:38:14|2.86201
10:38:15|2.86201
10:38:16|2.85711
10:38:17|2.85281
10:38:18|2.85288
10:38:19|2.85667
10:38:20|2.85805
10:38:21|2.85999
10:38:22|2.858
10:38:23|2.858
10:38:24|2.85825
10:38:25|2.85825
10:38:26|2.86278
10:38:28|2.85995
10:38:28|2.85878
10:38:30|2.85857
10:38:30|2.85857
10:38:31|2.85857
10:38:32|2.85867
10:38:34|2.85866
10:38:34|2.85834
10:38:35|2.85835
10:38:36|2.85857
10:38:37|2.86717
10:38:38|2.86232
10:38:39|2.86314
10:38:40|2.86708
10:38:41|2.86706
10:38:42|2.86706
10:38:43|2.8646
10:38:45|2.8691
10:38:45|2.86703
10:38:46|2.86998
10:38:47|2.86978
10:38:48|2.8697
10:38:50|2.86752
10:38:50|2.86766
10:38:51|2.86766
10:38:53|2.867
10:38:55|2.86761
10:38:56|2.86766
10:38:58|2.86761
10:38:59|2.86745
10:38:59|2.86739
10:39:01|2.86761
10:39:02|2.86761
10:39:02|2.86497
10:39:04|2.86565
10:39:05|2.8674
10:39:06|2.86562
10:39:07|2.86991
10:39:08|2.86991
10:39:09|2.87
10:39:10|2.87
10:39:11|2.86798
10:39:12|2.86996
10:39:13|2.86808
10:39:14|2.86808
10:39:15|2.86808
10:39:16|2.86564
10:39:17|2.86783
10:39:18|2.86783
10:39:19|2.86802
10:39:20|2.86565
10:39:21|2.86565
10:39:22|2.86774
10:39:23|2.86774
10:39:24|2.86774
10:39:25|2.86994
10:39:26|2.86994
10:39:27|2.86774
10:39:28|2.86706
10:39:29|2.86773
10:39:30|2.86773
10:39:31|2.86773
10:39:32|2.86773
10:39:33|2.86625
10:39:34|2.86625
10:39:35|2.86625
10:39:36|2.86563
10:39:37|2.86563
10:39:38|2.86632
10:39:39|2.86563
10:39:40|2.86562
10:39:41|2.86635
10:39:42|2.86625
10:39:43|2.86625
10:39:44|2.86625
10:39:45|2.86625
10:39:46|2.86202
10:39:47|2.86204
10:39:48|2.86448
10:39:49|2.86204
10:39:50|2.86204
10:39:51|2.86448
10:39:52|2.86448
10:39:53|2.86448
10:39:55|2.86448
10:39:56|2.86448
10:39:57|2.86202
10:39:58|2.86202
10:39:59|2.86068
10:40:01|2.86068
10:40:02|2.8642
10:40:03|2.8642
10:40:04|2.86
10:40:06|2.85999
10:40:07|2.86
10:40:08|2.85858
10:40:09|2.85874
10:40:10|2.85858
10:40:10|2.85857
10:40:12|2.86
10:40:12|2.85898
10:40:14|2.85898
10:40:15|2.86287
10:40:16|2.86287
10:40:17|2.86007
10:40:17|2.86007
10:40:18|2.86
10:40:20|2.85996
10:40:20|2.86
10:40:22|2.85858
10:40:23|2.86018
10:40:24|2.86208
10:40:25|2.86438
10:40:26|2.86149
10:40:27|2.86517
10:40:28|2.86774
10:40:28|2.86441
10:40:30|2.8698
10:40:31|2.8698
10:40:32|2.86603
10:40:33|2.86625
10:40:33|2.86992
10:40:35|2.86987
10:40:35|2.86712
10:40:37|2.86994
10:40:37|2.86624
10:40:39|2.86598
10:40:39|2.8657
10:40:41|2.86398
10:40:42|2.86155
10:40:43|2.86399
10:40:43|2.86399
10:40:44|2.86398
10:40:46|2.86392
10:40:47|2.86173
10:40:48|2.86169
10:40:49|2.86169
10:40:50|2.86154
10:40:50|2.86155
10:40:52|2.86169
10:40:53|2.86169
10:40:53|2.86154
10:40:56|2.85999
10:40:56|2.85709
10:40:58|2.85992
10:41:00|2.859
10:41:01|2.8571
10:41:02|2.8572
10:41:04|2.85708
10:41:05|2.85705
10:41:06|2.85705
10:41:07|2.84999
10:41:08|2.85
10:41:09|2.85
10:41:10|2.8491
10:41:11|2.8491
10:41:12|2.84305
10:41:14|2.83861
10:41:14|2.84183
10:41:15|2.8386
10:41:16|2.8386
10:41:17|2.8386
10:41:18|2.84163
10:41:20|2.84084
10:41:20|2.84486
10:41:21|2.84086
10:41:22|2.84073
10:41:23|2.84086
10:41:24|2.84096
10:41:25|2.84235
10:41:26|2.84091
10:41:27|2.84367
10:41:28|2.84102
10:41:30|2.84357
10:41:31|2.84347
10:41:32|2.84
10:41:33|2.8386
10:41:34|2.84081
10:41:35|2.84096
10:41:37|2.84693
10:41:38|2.84752
10:41:38|2.84759
10:41:40|2.84758
10:41:40|2.84514
10:41:41|2.84367
10:41:43|2.84367
10:41:43|2.84519
10:41:45|2.84534
10:41:45|2.84757
10:41:46|2.84368
10:41:48|2.84368
10:41:48|2.84406
10:41:49|2.84527
10:41:51|2.84886
10:41:52|2.84643
10:41:53|2.84887
10:41:54|2.84645
10:41:55|2.84875
10:41:57|2.84657
10:41:58|2.84887
10:41:59|2.85
10:42:01|2.84654
10:42:01|2.84654
10:42:03|2.8468
10:42:05|2.84986
10:42:06|2.85
10:42:07|2.84654
10:42:08|2.84654
10:42:09|2.84654
10:42:10|2.85
10:42:11|2.85
10:42:12|2.85
10:42:13|2.84728
10:42:14|2.84956
10:42:15|2.84875
10:42:16|2.8474
10:42:17|2.84841
10:42:18|2.85054
10:42:19|2.84963
10:42:20|2.84908
10:42:21|2.84908
10:42:22|2.84774
10:42:24|2.84771
10:42:26|2.84484
10:42:26|2.84484
10:42:27|2.84484
10:42:28|2.84841
10:42:29|2.84774
10:42:30|2.84774
10:42:32|2.84484
10:42:33|2.84484
10:42:34|2.84546
10:42:35|2.85054
10:42:36|2.85503
10:42:37|2.85538
10:42:38|2.85538
10:42:39|2.85416
10:42:40|2.8543
10:42:41|2.85689
10:42:42|2.85689
10:42:43|2.85689
10:42:44|2.85537
10:42:45|2.853
10:42:46|2.8531
10:42:47|2.8531
10:42:48|2.85295
10:42:49|2.85309
10:42:50|2.85
10:42:51|2.84974
10:42:52|2.84554
10:42:53|2.84884
10:42:54|2.8488
10:42:55|2.8488
10:42:56|2.8488
10:42:58|2.8488
10:43:00|2.84974
10:43:00|2.84974
10:43:01|2.84606
10:43:03|2.84624
10:43:04|2.84879
10:43:04|2.84878
10:43:06|2.84878
10:43:08|2.84649
10:43:08|2.84659
10:43:09|2.84302
10:43:10|2.84302
10:43:11|2.84611
10:43:12|2.8459
10:43:13|2.84579
10:43:14|2.84579
10:43:15|2.84579
10:43:16|2.84566
10:43:17|2.84563
10:43:18|2.84323
10:43:20|2.84563
10:43:21|2.84567
10:43:22|2.84876
10:43:23|2.84876
10:43:24|2.84876
10:43:25|2.84567
10:43:26|2.84878
10:43:27|2.84877
10:43:28|2.84878
10:43:29|2.84878
10:43:30|2.84603
10:43:31|2.84603
10:43:32|2.84878
10:43:33|2.8488
10:43:34|2.84879
10:43:35|2.84879
10:43:36|2.84879
10:43:37|2.84879
10:43:38|2.84886
10:43:39|2.84886
10:43:40|2.84879
10:43:41|2.84879
10:43:42|2.84879
10:43:43|2.84879
10:43:44|2.84889
10:43:45|2.84889
10:43:46|2.84879
10:43:47|2.84878
10:43:48|2.84878
10:43:49|2.84878
10:43:50|2.84878
10:43:51|2.84889
10:43:52|2.84789
10:43:53|2.84889
10:43:54|2.84887
10:43:55|2.84858
10:43:56|2.84858
10:43:57|2.84858
10:43:59|2.84621
10:44:00|2.84889
10:44:01|2.84889
10:44:02|2.84889
10:44:04|2.84617
10:44:04|2.84884
10:44:05|2.84888
10:44:06|2.84893
10:44:08|2.84893
10:44:08|2.84894
10:44:09|2.84898
10:44:11|2.84888
10:44:12|2.84898
10:44:13|2.84633
10:44:14|2.84898
10:44:15|2.84903
10:44:16|2.84903
10:44:17|2.84903
10:44:18|2.84903
10:44:20|2.84903
10:44:21|2.8491
10:44:22|2.8491
10:44:23|2.8491
10:44:24|2.849
10:44:25|2.849
10:44:25|2.8491
10:44:27|2.8491
10:44:28|2.849
10:44:29|2.84886
10:44:30|2.8491
10:44:30|2.8491
10:44:32|2.84602
10:44:33|2.84872
10:44:33|2.8487
10:44:35|2.8487
10:44:36|2.84621
10:44:37|2.846
10:44:38|2.84621
10:44:39|2.84621
10:44:40|2.8486
10:44:41|2.84852
10:44:42|2.8485
10:44:43|2.8485
10:44:44|2.8491
10:44:45|2.84643
10:44:46|2.85069
10:44:47|2.851
10:44:48|2.84889
10:44:49|2.84887
10:44:50|2.84872
10:44:51|2.84872
10:44:52|2.8421
10:44:53|2.85065
10:44:54|2.85065
10:44:55|2.84582
10:44:56|2.84299
10:44:57|2.84972
10:44:58|2.84622
10:45:00|2.84943
10:45:01|2.84852
10:45:02|2.84872
10:45:03|2.84582
10:45:04|2.84582
10:45:06|2.84582
10:45:06|2.84414
10:45:08|2.84582
10:45:09|2.84418
10:45:10|2.84424
10:45:10|2.84582
10:45:11|2.84583
10:45:13|2.84583
10:45:13|2.84583
10:45:15|2.84865
10:45:15|2.84424
10:45:16|2.84592
10:45:18|2.84592
10:45:19|2.84424
10:45:20|2.84607
10:45:21|2.84493
10:45:22|2.84488
10:45:23|2.8449
10:45:24|2.84752
10:45:25|2.84471
10:45:26|2.84471
10:45:27|2.84471
10:45:28|2.84481
10:45:29|2.84469
10:45:30|2.845
10:45:31|2.84704
10:45:32|2.84493
10:45:33|2.84212
10:45:34|2.8421
10:45:35|2.84224
10:45:36|2.84224
10:45:37|2.83895
10:45:38|2.83
10:45:39|2.83001
10:45:40|2.83
10:45:42|2.83001
10:45:42|2.83349
10:45:43|2.83
10:45:45|2.82932
10:45:45|2.82932
10:45:47|2.82932
10:45:48|2.83324
10:45:48|2.82932
10:45:49|2.82648
10:45:50|2.82932
10:45:51|2.8252
10:45:52|2.82113
10:45:54|2.82424
10:45:54|2.82377
10:45:55|2.82114
10:45:56|2.82113
10:45:57|2.8188
10:45:58|2.81815
10:46:00|2.81815
10:46:01|2.81794
10:46:02|2.81392
10:46:04|2.81571
10:46:05|2.81537
10:46:06|2.81259
10:46:07|2.80968
10:46:08|2.80993
10:46:09|2.80835
10:46:10|2.81079
10:46:11|2.80838
10:46:12|2.80539
10:46:13|2.80996
10:46:14|2.80838
10:46:15|2.81877
10:46:16|2.82
10:46:17|2.81663
10:46:18|2.8107
10:46:19|2.82114
10:46:20|2.81689
10:46:21|2.81362
10:46:22|2.81646
10:46:23|2.81092
10:46:24|2.81646
10:46:25|2.81103
10:46:26|2.81101
10:46:27|2.81101
10:46:28|2.81098
10:46:29|2.80892
10:46:30|2.80893
10:46:31|2.80893
10:46:32|2.81089
10:46:33|2.81112
10:46:34|2.81811
10:46:35|2.81823
10:46:36|2.81888
10:46:37|2.82
10:46:38|2.82115
10:46:39|2.81836
10:46:40|2.81837
10:46:41|2.82124
10:46:42|2.81588
10:46:43|2.81576
10:46:44|2.81828
10:46:45|2.81824
10:46:46|2.81726
10:46:47|2.8147
10:46:48|2.81966
10:46:49|2.82139
10:46:50|2.8214
10:46:51|2.82283
10:46:52|2.82139
10:46:53|2.81916
10:46:54|2.81847
10:46:55|2.81857
10:46:56|2.81857
10:46:57|2.81926
10:46:58|2.81906
10:46:59|2.81847
10:47:01|2.81921
10:47:02|2.82132
10:47:03|2.81921
10:47:03|2.81906
10:47:05|2.81857
10:47:06|2.81856
10:47:07|2.81836
10:47:08|2.81641
10:47:09|2.81763
10:47:10|2.81763
10:47:11|2.81474
10:47:12|2.81474
10:47:12|2.81679
10:47:14|2.81679
10:47:15|2.81679
10:47:16|2.81679
10:47:16|2.81466
10:47:17|2.815
10:47:19|2.81692
10:47:19|2.81472
10:47:20|2.81472
10:47:22|2.81691
10:47:22|2.81819
10:47:23|2.81692
10:47:25|2.81825
10:47:26|2.81691
10:47:27|2.81589
10:47:28|2.81589
10:47:29|2.81589
10:47:29|2.81582
10:47:31|2.815
10:47:32|2.81589
10:47:32|2.815
10:47:34|2.81479
10:47:35|2.81478
10:47:35|2.81478
10:47:37|2.81582
10:47:37|2.81582
10:47:39|2.81582
10:47:39|2.81482
10:47:40|2.81582
10:47:42|2.81582
10:47:43|2.8148
10:47:43|2.8109
10:47:45|2.81458
10:47:45|2.81441
10:47:47|2.81398
10:47:47|2.81068
10:47:49|2.81068
10:47:49|2.81067
10:47:50|2.81
10:47:52|2.80998
10:47:53|2.81056
10:47:53|2.8097
10:47:54|2.80918
10:47:56|2.80997
10:47:57|2.80608
10:47:58|2.80914
10:47:59|2.80608
10:48:00|2.805
10:48:01|2.80835
10:48:02|2.80835
10:48:04|2.80827
10:48:05|2.8083
10:48:06|2.80971
10:48:07|2.8063
10:48:09|2.80827
10:48:09|2.80608
10:48:11|2.80502
10:48:12|2.80502
10:48:13|2.80612
10:48:14|2.808
10:48:15|2.80821
10:48:16|2.80821
10:48:17|2.80623
10:48:18|2.80623
10:48:19|2.80612
10:48:20|2.80613
10:48:21|2.80622
10:48:22|2.8062
10:48:23|2.80797
10:48:24|2.8
10:48:25|2.80462
10:48:26|2.80462
10:48:27|2.8
10:48:28|2.79823
10:48:29|2.79823
10:48:30|2.79948
10:48:31|2.7992
10:48:32|2.79591
10:48:33|2.79764
10:48:34|2.79592
10:48:35|2.79595
10:48:36|2.79595
10:48:37|2.79771
10:48:38|2.79595
10:48:39|2.7977
10:48:40|2.79765
10:48:41|2.79595
10:48:42|2.79591
10:48:43|2.79757
10:48:44|2.795
10:48:45|2.79777
10:48:46|2.79913
10:48:47|2.79757
10:48:48|2.794
10:48:49|2.79595
10:48:50|2.79976
10:48:51|2.79594
10:48:52|2.796
10:48:53|2.79902
10:48:54|2.79595
10:48:55|2.796
10:48:56|2.79328
10:48:57|2.79592
10:48:58|2.79548
10:48:59|2.79529
10:49:00|2.79495
10:49:01|2.79328
10:49:02|2.79328
10:49:03|2.79491
10:49:05|2.79487
10:49:06|2.79502
10:49:07|2.79499
10:49:08|2.795
10:49:09|2.795
10:49:10|2.79594
10:49:11|2.79594
10:49:12|2.79491
10:49:13|2.79594
10:49:14|2.79487
10:49:15|2.79487
10:49:15|2.8
10:49:17|2.80185
10:49:19|2.80565
10:49:19|2.80534
10:49:20|2.80534
10:49:21|2.8059
10:49:23|2.80824
10:49:24|2.80824
10:49:26|2.80914
10:49:26|2.80848
10:49:28|2.8112
10:49:28|2.81787
10:49:29|2.81491
10:49:30|2.81506
10:49:32|2.81812
10:49:33|2.8161
10:49:33|2.8161
10:49:35|2.82
10:49:36|2.82
10:49:37|2.83118
10:49:37|2.82686
10:49:38|2.8275
10:49:39|2.83012
10:49:41|2.82986
10:49:41|2.82509
10:49:42|2.8269
10:49:44|2.82856
10:49:45|2.82556
10:49:46|2.834
10:49:46|2.82781
10:49:48|2.82781
10:49:48|2.82781
10:49:49|2.82642
10:49:51|2.82859
10:49:51|2.83166
10:49:53|2.83256
10:49:53|2.83256
10:49:54|2.83211
10:49:55|2.83673
10:49:57|2.83632
10:49:57|2.83626
10:49:58|2.83626
10:50:00|2.83427
10:50:00|2.83857
10:50:02|2.84
10:50:03|2.84
10:50:04|2.8409
10:50:06|2.84097
10:50:07|2.84097
10:50:08|2.8421
10:50:09|2.8421
10:50:10|2.8421
10:50:11|2.84107
10:50:12|2.84096
10:50:13|2.84096
10:50:15|2.84107
10:50:16|2.84107
10:50:17|2.84292
10:50:18|2.84107
10:50:19|2.8409
10:50:20|2.8428
10:50:20|2.84271
10:50:21|2.8409
10:50:23|2.8421
10:50:25|2.843
10:50:25|2.848
10:50:26|2.848
10:50:28|2.84799
10:50:29|2.848
10:50:30|2.848
10:50:31|2.84292
10:50:32|2.84572
10:50:33|2.84572
10:50:34|2.84407
10:50:35|2.84628
10:50:36|2.84912
10:50:37|2.85067
10:50:38|2.85328
10:50:39|2.8518
10:50:40|2.85361
10:50:41|2.85555
10:50:42|2.85212
10:50:43|2.8518
10:50:44|2.85542
10:50:45|2.85553
10:50:46|2.85555
10:50:47|2.85555
10:50:48|2.85553
10:50:49|2.85555
10:50:50|2.85555
10:50:51|2.85555
10:50:52|2.85555
10:50:53|2.85243
10:50:54|2.85311
10:50:55|2.85555
10:50:56|2.85552
10:50:57|2.85555
10:50:58|2.85555
10:50:59|2.85555
10:51:00|2.85382
10:51:01|2.84371
10:51:02|2.85
10:51:03|2.85002
10:51:05|2.84843
10:51:07|2.84843
10:51:08|2.84589
10:51:10|2.84572
10:51:12|2.84669
10:51:12|2.84567
10:51:13|2.84481
10:51:14|2.84499
10:51:15|2.84499
10:51:16|2.843
10:51:17|2.8445
10:51:19|2.84041
10:51:20|2.84353
10:51:21|2.83672
10:51:22|2.83589
10:51:23|2.8358
10:51:24|2.83424
10:51:25|2.83264
10:51:26|2.83213
10:51:27|2.83217
10:51:29|2.83212
10:51:29|2.83335
10:51:30|2.83219
10:51:31|2.83219
10:51:32|2.83328
10:51:33|2.8332
10:51:34|2.83226
10:51:35|2.8323
10:51:36|2.83226
10:51:37|2.8322
10:51:38|2.8322
10:51:39|2.83222
10:51:40|2.8329
10:51:41|2.8328
10:51:42|2.83272
10:51:43|2.8374
10:51:44|2.83711
10:51:45|2.83471
10:51:47|2.8347
10:51:47|2.8337
10:51:49|2.8337
10:51:49|2.8337
10:51:50|2.83241
10:51:51|2.83241
10:51:52|2.8338
10:51:53|2.8338
10:51:54|2.8338
10:51:55|2.8338
10:51:56|2.83371
10:51:57|2.8337
10:51:58|2.83369
10:51:59|2.8338
10:52:00|2.83686
10:52:01|2.83391
10:52:02|2.83664
10:52:03|2.83402
10:52:05|2.83707
10:52:07|2.83711
10:52:08|2.83674
10:52:10|2.83674
10:52:11|2.83455
10:52:12|2.8338
10:52:13|2.8346
10:52:15|2.83245
10:52:16|2.83458
10:52:16|2.83369
10:52:18|2.83444
10:52:18|2.83447
10:52:20|2.83253
10:52:20|2.83672
10:52:22|2.83672
10:52:23|2.83419
10:52:24|2.83419
10:52:25|2.83419
10:52:26|2.83418
10:52:27|2.83419
10:52:28|2.83375
10:52:28|2.83385
10:52:29|2.83219
10:52:30|2.83219
10:52:31|2.83219
10:52:32|2.832
10:52:33|2.83379
10:52:35|2.83379
10:52:35|2.83376
10:52:37|2.83379
10:52:38|2.83379
10:52:39|2.83462
10:52:39|2.83666
10:52:41|2.83666
10:52:41|2.83671
10:52:42|2.83652
10:52:44|2.83652
10:52:45|2.83662
10:52:46|2.83662
10:52:47|2.83662
10:52:47|2.83662
10:52:49|2.83458
10:52:50|2.83648
10:52:51|2.8342
10:52:51|2.8342
10:52:52|2.8342
10:52:53|2.8342
10:52:55|2.8342
10:52:55|2.8342
10:52:57|2.83421
10:52:58|2.83421
10:52:59|2.83421
10:53:00|2.83619
10:53:01|2.83619
10:53:02|2.83421
10:53:03|2.83424
10:53:04|2.8362
10:53:05|2.83425
10:53:07|2.83616
10:53:08|2.83432
10:53:10|2.83424
10:53:10|2.83418
10:53:12|2.83418
10:53:12|2.83418
10:53:14|2.83418
10:53:14|2.83418
10:53:16|2.83418
10:53:16|2.83221
10:53:17|2.83418
10:53:19|2.83418
10:53:20|2.8328
10:53:21|2.832
10:53:21|2.83179
10:53:23|2.83179
10:53:24|2.83179
10:53:25|2.83179
10:53:26|2.83222
10:53:27|2.83222
10:53:27|2.83222
10:53:29|2.83223
10:53:30|2.83189
10:53:31|2.83189
10:53:32|2.83189
10:53:33|2.83189
10:53:34|2.83189
10:53:35|2.83189
10:53:36|2.83189
10:53:37|2.83
10:53:38|2.82876
10:53:39|2.82893
10:53:40|2.828
10:53:41|2.828
10:53:42|2.828
10:53:43|2.82705
10:53:44|2.82837
10:53:45|2.84035
10:53:46|2.83888
10:53:47|2.8409
10:53:48|2.83955
10:53:49|2.84496
10:53:50|2.84496
10:53:51|2.84799
10:53:52|2.85061
10:53:53|2.85059
10:53:54|2.84697
10:53:56|2.85258
10:53:56|2.84746
10:53:57|2.84771
10:53:58|2.84771
10:54:00|2.84805
10:54:01|2.84806
10:54:01|2.84803
10:54:03|2.85337
10:54:04|2.85007
10:54:05|2.85478
10:54:06|2.8554
10:54:06|2.8554
10:54:09|2.8501
10:54:10|2.85009
10:54:12|2.85103
10:54:13|2.84836
10:54:14|2.85009
10:54:14|2.85331
10:54:16|2.85008
10:54:17|2.85008
10:54:18|2.85306
10:54:19|2.84807
10:54:20|2.85
10:54:21|2.85
10:54:21|2.85012
10:54:22|2.85015
10:54:23|2.84774
10:54:25|2.8502
10:54:25|2.8502
10:54:27|2.8502
10:54:28|2.85
10:54:29|2.84681
10:54:29|2.84371
10:54:31|2.84637
10:54:32|2.84371
10:54:33|2.84248
10:54:34|2.84514
10:54:35|2.84514
10:54:37|2.84381
10:54:39|2.84
10:54:39|2.83955
10:54:40|2.83947
10:54:41|2.83937
10:54:42|2.83937
10:54:43|2.83945
10:54:44|2.83957
10:54:45|2.83957
10:54:46|2.84146
10:54:47|2.84146
10:54:48|2.84146
10:54:49|2.84086
10:54:50|2.84086
10:54:52|2.83652
10:54:53|2.83781
10:54:54|2.83736
10:54:55|2.8372
10:54:56|2.83703
10:54:57|2.83473
10:54:58|2.83473
10:54:59|2.83473
10:55:00|2.83822
10:55:01|2.83822
10:55:02|2.84004
10:55:03|2.84004
10:55:04|2.84
10:55:05|2.84145
10:55:06|2.84291
10:55:07|2.84291
10:55:08|2.843
10:55:10|2.84729
10:55:10|2.84316
10:55:11|2.84999
10:55:13|2.84785
10:55:14|2.8478
10:55:15|2.84783
10:55:16|2.84785
10:55:16|2.85
10:55:18|2.84797
10:55:19|2.84795
10:55:20|2.84795
10:55:21|2.84805
10:55:21|2.84781
10:55:23|2.84719
10:55:24|2.84975
10:55:25|2.8512
10:55:25|2.8512
10:55:26|2.8512
10:55:27|2.85192
10:55:29|2.85192
10:55:29|2.85006
10:55:30|2.85006
10:55:31|2.85006
10:55:33|2.85006
10:55:34|2.85006
10:55:35|2.85006
10:55:35|2.85
10:55:37|2.85006
10:55:37|2.85006
10:55:38|2.85099
10:55:40|2.8501
10:55:41|2.85006
10:55:42|2.85227
10:55:43|2.84864
10:55:44|2.84864
10:55:45|2.84864
10:55:46|2.84813
10:55:47|2.84864
10:55:48|2.84864
10:55:49|2.84864
10:55:50|2.84864
10:55:51|2.84804
10:55:52|2.84864
10:55:53|2.84893
10:55:54|2.84893
10:55:55|2.84864
10:55:56|2.84864
10:55:57|2.84875
10:55:58|2.84874
10:55:59|2.84874
10:56:00|2.84874
10:56:01|2.84813
10:56:02|2.84813
10:56:03|2.84873
10:56:04|2.84873
10:56:05|2.84813
10:56:06|2.84813
10:56:07|2.84873
10:56:09|2.84873
10:56:10|2.85006
10:56:12|2.85006
10:56:13|2.85005
10:56:15|2.85005
10:56:16|2.85005
10:56:17|2.85005
10:56:18|2.85005
10:56:19|2.85006
10:56:20|2.85015
10:56:21|2.85015
10:56:22|2.85005
10:56:23|2.85006
10:56:24|2.85006
10:56:25|2.85006
10:56:26|2.85006
10:56:28|2.84906
10:56:29|2.85
10:56:30|2.84371
10:56:30|2.843
10:56:32|2.8453
10:56:33|2.84495
10:56:34|2.84487
10:56:35|2.84377
10:56:36|2.84999
10:56:37|2.8442
10:56:38|2.84998
10:56:39|2.84441
10:56:40|2.84998
10:56:41|2.84847
10:56:42|2.84847
10:56:43|2.84808
10:56:44|2.84808
10:56:45|2.84853
10:56:46|2.84512
10:56:47|2.84531
10:56:48|2.84529
10:56:49|2.84529
10:56:50|2.84444
10:56:51|2.84517
10:56:52|2.84306
10:56:53|2.84306
10:56:54|2.84306
10:56:55|2.84155
10:56:56|2.84151
10:56:57|2.84305
10:56:58|2.84305
10:56:59|2.84306
10:57:00|2.84393
10:57:01|2.84393
10:57:02|2.84361
10:57:03|2.84361
10:57:04|2.8431
10:57:05|2.8431
10:57:06|2.84306
10:57:07|2.84316
10:57:08|2.84161
10:57:09|2.84164
10:57:10|2.84164
10:57:12|2.84164
10:57:12|2.8431
10:57:14|2.8431
10:57:15|2.8431
10:57:16|2.84111
10:57:17|2.84174
10:57:18|2.84174
10:57:19|2.84174
10:57:20|2.84174
10:57:21|2.84048
10:57:22|2.84048
10:57:23|2.84021
10:57:24|2.84021
10:57:25|2.84027
10:57:26|2.84027
10:57:27|2.84027
10:57:28|2.84027
10:57:29|2.84027
10:57:30|2.84027
10:57:31|2.84004
10:57:32|2.84371
10:57:33|2.84371
10:57:35|2.844
10:57:36|2.84091
10:57:37|2.84382
10:57:38|2.84382
10:57:39|2.84117
10:57:40|2.844
10:57:41|2.844
10:57:42|2.84109
10:57:43|2.84144
10:57:44|2.84144
10:57:45|2.84088
10:57:45|2.84144
10:57:47|2.84048
10:57:48|2.84144
10:57:49|2.84086
10:57:49|2.84
10:57:52|2.84326
10:57:52|2.84097
10:57:53|2.84097
10:57:54|2.84097
10:57:55|2.84097
10:57:56|2.84097
10:57:57|2.84097
10:57:58|2.84097
10:57:59|2.84097
10:58:01|2.84097
10:58:01|2.84007
10:58:02|2.84007
10:58:03|2.84007
10:58:05|2.84097
10:58:05|2.84097
10:58:06|2.84097
10:58:07|2.84097
10:58:08|2.84097
10:58:10|2.84097
10:58:11|2.84097
10:58:13|2.84097
10:58:15|2.8411
10:58:16|2.841
10:58:17|2.84
10:58:18|2.84109
10:58:19|2.8411
10:58:20|2.8411
10:58:21|2.84099
10:58:22|2.8411
10:58:23|2.8411
10:58:24|2.84
10:58:25|2.84
10:58:26|2.84303
10:58:28|2.84303
10:58:28|2.84303
10:58:30|2.84
10:58:30|2.84
10:58:31|2.84
10:58:33|2.84
10:58:33|2.84245
10:58:34|2.84245
10:58:35|2.84001
10:58:37|2.84001
10:58:37|2.84011
10:58:38|2.84011
10:58:39|2.84011
10:58:40|2.84011
10:58:41|2.84
10:58:43|2.84011
10:58:43|2.83979
10:58:44|2.84011
10:58:46|2.84011
10:58:46|2.84011
10:58:47|2.84011
10:58:48|2.84011
10:58:50|2.84011
10:58:50|2.84011
10:58:52|2.84
10:58:52|2.83979
10:58:54|2.83911
10:58:54|2.83979
10:58:55|2.83979
10:58:56|2.83979
10:58:57|2.84012
10:58:58|2.83921
10:58:59|2.8392
10:59:00|2.8392
10:59:01|2.83989
10:59:02|2.83989
10:59:03|2.83919
10:59:05|2.83919
10:59:05|2.83923
10:59:06|2.83923
10:59:08|2.83989
10:59:09|2.83989
10:59:10|2.83911
10:59:11|2.83887
10:59:12|2.83793
10:59:14|2.83777
10:59:15|2.83603
10:59:16|2.83603
10:59:18|2.834
10:59:19|2.834
10:59:19|2.834
10:59:21|2.834
10:59:21|2.83592
10:59:23|2.83592
10:59:24|2.83592
10:59:24|2.834
10:59:25|2.834
10:59:26|2.83594
10:59:27|2.83516
10:59:28|2.83996
10:59:29|2.83999
10:59:30|2.83999
10:59:32|2.83688
10:59:32|2.83655
10:59:33|2.83688
10:59:34|2.83688
10:59:35|2.83688
10:59:36|2.83688
10:59:38|2.83654
10:59:39|2.83654
10:59:40|2.83654
10:59:41|2.83654
10:59:42|2.833
10:59:43|2.83594
10:59:44|2.83545
10:59:45|2.83545
10:59:46|2.83503
10:59:47|2.83503
10:59:48|2.83242
10:59:49|2.83311
10:59:51|2.83221
10:59:51|2.83011
10:59:52|2.82954
10:59:53|2.84457
10:59:55|2.84457
10:59:56|2.84457
10:59:56|2.84339
10:59:58|2.84339
10:59:59|2.84339
11:00:00|2.83979
11:00:00|2.84091
11:00:02|2.83886
11:00:02|2.83886
11:00:04|2.83889
11:00:04|2.84076
11:00:05|2.84066
11:00:07|2.84102
11:00:07|2.83805
11:00:08|2.84076
11:00:10|2.84103
11:00:11|2.84207
11:00:11|2.84944
11:00:13|2.84944
11:00:14|2.84828
11:00:15|2.84381
11:00:17|2.8437
11:00:18|2.84544
11:00:19|2.84944
11:00:20|2.84828
11:00:21|2.84828
11:00:22|2.84828
11:00:23|2.84836
11:00:24|2.8437
11:00:25|2.84546
11:00:26|2.84609
11:00:27|2.84148
11:00:28|2.8467
11:00:29|2.8467
11:00:30|2.84763
11:00:31|2.8467
11:00:32|2.84764
11:00:33|2.84764
11:00:34|2.8467
11:00:35|2.84544
11:00:36|2.84763
11:00:37|2.84763
11:00:38|2.84763
11:00:39|2.84763
11:00:40|2.84763
11:00:41|2.84763
11:00:42|2.84763
11:00:43|2.845
11:00:44|2.84547
11:00:45|2.84577
11:00:46|2.84577
11:00:47|2.84547
11:00:48|2.84547
11:00:49|2.84547
11:00:50|2.84577
11:00:51|2.84577
11:00:52|2.84577
11:00:53|2.84577
11:00:54|2.84762
11:00:55|2.84763
11:00:56|2.84763
11:00:57|2.84566
11:00:58|2.84579
11:00:59|2.84583
11:01:00|2.84583
11:01:01|2.84763
11:01:02|2.84763
11:01:03|2.84762
11:01:04|2.84762
11:01:05|2.84762
11:01:06|2.84906
11:01:07|2.84906
11:01:08|2.84906
11:01:09|2.84905
11:01:10|2.84762
11:01:11|2.84763
11:01:12|2.84763
11:01:13|2.84904
11:01:14|2.84765
11:01:16|2.84764
11:01:17|2.84764
11:01:19|2.84773
11:01:19|2.84607
11:01:20|2.84773
11:01:22|2.84773
11:01:23|2.84783
11:01:24|2.84783
11:01:25|2.84783
11:01:26|2.84774
11:01:27|2.84774
11:01:28|2.84774
11:01:29|2.84774
11:01:30|2.84774
11:01:31|2.84774
11:01:32|2.84783
11:01:33|2.84902
11:01:34|2.84902
11:01:35|2.84902
11:01:36|2.84902
11:01:37|2.84902
11:01:38|2.84787
11:01:39|2.84787
11:01:40|2.84787
11:01:41|2.84787
11:01:42|2.84787
11:01:43|2.84773
11:01:44|2.84786
11:01:45|2.84786
11:01:46|2.84787
11:01:47|2.84787
11:01:48|2.84787
11:01:49|2.84902
11:01:50|2.84902
11:01:52|2.84944
11:01:52|2.84801
11:01:53|2.84773
11:01:55|2.84773
11:01:55|2.84773
11:01:57|2.85156
11:01:57|2.85177
11:01:58|2.85175
11:01:59|2.85175
11:02:01|2.84842
11:02:01|2.84842
11:02:02|2.85163
11:02:03|2.84916
11:02:05|2.84925
11:02:05|2.84925
11:02:07|2.84925
11:02:08|2.84925
11:02:08|2.85001
11:02:09|2.86138
11:02:10|2.86316
11:02:11|2.86314
11:02:13|2.86314
11:02:13|2.86314
11:02:15|2.86576
11:02:16|2.86905
11:02:18|2.86889
11:02:20|2.86916
11:02:20|2.86611
11:02:21|2.86611
11:02:23|2.86614
11:02:23|2.86614
11:02:25|2.86614
11:02:26|2.86478
11:02:27|2.86613
11:02:28|2.86962
11:02:29|2.86963
11:02:30|2.86892
11:02:31|2.86714
11:02:32|2.86765
11:02:34|2.86765
11:02:34|2.86707
11:02:35|2.86707
11:02:36|2.86726
11:02:37|2.86726
11:02:39|2.86963
11:02:40|2.87046
11:02:40|2.87045
11:02:41|2.86784
11:02:42|2.86793
11:02:43|2.86794
11:02:45|2.86794
11:02:45|2.87273
11:02:47|2.87273
11:02:48|2.86794
11:02:49|2.86925
11:02:50|2.87134
11:02:51|2.86912
11:02:52|2.86912
11:02:53|2.86777
11:02:54|2.86777
11:02:55|2.86782
11:02:56|2.86782
11:02:56|2.86782
11:02:58|2.86749
11:02:59|2.86442
11:03:00|2.86537
11:03:00|2.86254
11:03:01|2.86459
11:03:03|2.86459
11:03:03|2.86459
11:03:05|2.8627
11:03:06|2.86267
11:03:07|2.86269
11:03:08|2.86253
11:03:09|2.86253
11:03:09|2.86253
11:03:11|2.86253
11:03:12|2.8624
11:03:12|2.8624
11:03:14|2.8628
11:03:15|2.8628
11:03:15|2.86291
11:03:18|2.86288
11:03:19|2.86794
11:03:20|2.86793
11:03:22|2.86793
11:03:22|2.86777
11:03:24|2.86519
11:03:26|2.86719
11:03:28|2.86522
11:03:28|2.8652
11:03:30|2.8652
11:03:31|2.86522
11:03:32|2.86523
11:03:34|2.86521
11:03:34|2.86521
11:03:36|2.86529
11:03:36|2.86525
11:03:37|2.86525
11:03:39|2.86525
11:03:40|2.86604
11:03:41|2.86774
11:03:42|2.86782
11:03:43|2.86604
11:03:44|2.86604
11:03:44|2.86604
11:03:46|2.86614
11:03:47|2.86523
11:03:48|2.86614
11:03:49|2.86614
11:03:50|2.86527
11:03:51|2.86613
11:03:53|2.86613
11:03:54|2.86613
11:03:55|2.86782
11:03:56|2.86782
11:03:57|2.86613
11:03:58|2.86614
11:03:58|2.86614
11:04:00|2.86524
11:04:01|2.86624
11:04:01|2.8689
11:04:03|2.87139
11:04:04|2.86684
11:04:04|2.86782
11:04:06|2.87715
11:04:07|2.87169
11:04:08|2.87102
11:04:09|2.87175
11:04:09|2.87094
11:04:10|2.87671
11:04:11|2.87671
11:04:13|2.87668
11:04:14|2.87671
11:04:15|2.87672
11:04:16|2.87195
11:04:17|2.86824
11:04:19|2.87251
11:04:20|2.87202
11:04:22|2.87365
11:04:23|2.87421
11:04:24|2.87421
11:04:25|2.87365
11:04:26|2.87492
11:04:27|2.86834
11:04:29|2.86835
11:04:30|2.87013
11:04:31|2.87012
11:04:32|2.87014
11:04:33|2.87051
11:04:34|2.87025
11:04:35|2.87035
11:04:35|2.87025
11:04:37|2.87013
11:04:38|2.87013
11:04:39|2.87035
11:04:40|2.87035
11:04:41|2.87034
11:04:42|2.87035
11:04:43|2.87034
11:04:44|2.87046
11:04:45|2.87034
11:04:46|2.87046
11:04:47|2.87036
11:04:48|2.87036
11:04:49|2.87046
11:04:50|2.87046
11:04:51|2.87046
11:04:52|2.87046
11:04:53|2.87046
11:04:54|2.87046
11:04:55|2.8714
11:04:56|2.87046
11:04:58|2.87274
11:04:58|2.87274
11:04:59|2.87057
11:05:01|2.8705
11:05:02|2.87066
11:05:03|2.87067
11:05:04|2.87067
11:05:05|2.87066
11:05:06|2.87066
11:05:06|2.87066
11:05:08|2.87067
11:05:09|2.87067
11:05:10|2.87036
11:05:11|2.869
11:05:12|2.87066
11:05:13|2.87066
11:05:14|2.87066
11:05:15|2.87076
11:05:16|2.87066
11:05:16|2.87066
11:05:18|2.87066
11:05:20|2.8714
11:05:21|2.87199
11:05:22|2.87076
11:05:24|2.87081
11:05:25|2.87076
11:05:25|2.87081
11:05:26|2.872
11:05:28|2.87087
11:05:28|2.87087
11:05:29|2.87087
11:05:31|2.86975
11:05:32|2.87081
11:05:32|2.87
11:05:34|2.8775
11:05:35|2.87423
11:05:36|2.87446
11:05:37|2.87477
11:05:37|2.87532
11:05:39|2.87532
11:05:40|2.87532
11:05:41|2.87526
11:05:42|2.87539
11:05:43|2.87539
11:05:44|2.87532
11:05:45|2.87532
11:05:45|2.87532
11:05:47|2.87841
11:05:48|2.87841
11:05:49|2.87516
11:05:50|2.87516
11:05:50|2.8757
11:05:52|2.8757
11:05:53|2.8757
11:05:54|2.876
11:05:55|2.87377
11:05:56|2.87377
11:05:56|2.87377
11:05:58|2.87377
11:05:59|2.87547
11:05:59|2.87547
11:06:01|2.876
11:06:01|2.87547
11:06:02|2.87622
11:06:03|2.87622
11:06:05|2.87602
11:06:06|2.87795
11:06:08|2.87615
11:06:08|2.87795
11:06:09|2.87796
11:06:10|2.87616
11:06:11|2.87616
11:06:12|2.87617
11:06:13|2.87626
11:06:14|2.87618
11:06:15|2.87626
11:06:16|2.87626
11:06:17|2.87619
11:06:18|2.87629
11:06:20|2.87619
11:06:21|2.87619
11:06:22|2.87629
11:06:23|2.87791
11:06:24|2.87791
11:06:25|2.87791
11:06:26|2.87795
11:06:27|2.87631
11:06:28|2.87631
11:06:29|2.87631
11:06:30|2.87631
11:06:31|2.87626
11:06:32|2.87626
11:06:33|2.87631
11:06:34|2.87636
11:06:35|2.87636
11:06:36|2.87636
11:06:37|2.87636
11:06:38|2.8764
11:06:39|2.8764
11:06:40|2.87631
11:06:41|2.8764
11:06:42|2.87639
11:06:43|2.87631
11:06:44|2.8765
11:06:45|2.8765
11:06:46|2.8765
11:06:47|2.87791
11:06:48|2.87791
11:06:49|2.87639
11:06:50|2.8765
11:06:51|2.87631
11:06:52|2.87631
11:06:53|2.87877
11:06:54|2.87656
11:06:55|2.879
11:06:56|2.87664
11:06:57|2.87664
11:06:58|2.87664
11:06:59|2.8776
11:07:00|2.87617
11:07:02|2.87674
11:07:02|2.87928
11:07:03|2.87926
11:07:06|2.87772
11:07:06|2.87765
11:07:07|2.87765
11:07:08|2.87776
11:07:09|2.87776
11:07:10|2.87926
11:07:11|2.87779
11:07:12|2.87779
11:07:13|2.87791
11:07:14|2.87791
11:07:16|2.87781
11:07:17|2.87781
11:07:18|2.87781
11:07:19|2.87781
11:07:20|2.87781
11:07:22|2.87791
11:07:23|2.87782
11:07:23|2.87782
11:07:24|2.87791
11:07:26|2.87791
11:07:27|2.87791
11:07:29|2.88046
11:07:30|2.88171
11:07:31|2.88244
11:07:32|2.88074
11:07:33|2.88075
11:07:34|2.883
11:07:35|2.8808
11:07:36|2.88299
11:07:37|2.88339
11:07:38|2.88122
11:07:39|2.88117
11:07:40|2.88125
11:07:41|2.88125
11:07:42|2.88125
11:07:43|2.88402
11:07:44|2.88402
11:07:45|2.88402
11:07:46|2.88402
11:07:47|2.88402
11:07:48|2.88402
11:07:49|2.88476
11:07:50|2.88353
11:07:51|2.88124
11:07:52|2.88126
11:07:53|2.88024
11:07:54|2.88353
11:07:55|2.88464
11:07:56|2.88476
11:07:57|2.88402
11:07:58|2.88476
11:07:59|2.88476
11:08:00|2.88213
11:08:01|2.88219
11:08:02|2.88219
11:08:03|2.88224
11:08:04|2.88224
11:08:05|2.88475
11:08:06|2.88475
11:08:07|2.885
11:08:08|2.885
11:08:09|2.88539
11:08:10|2.88539
11:08:11|2.88479
11:08:12|2.88776
11:08:13|2.88776
11:08:15|2.88728
11:08:16|2.88728
11:08:16|2.88493
11:08:17|2.8849
11:08:19|2.884
11:08:19|2.88492
11:08:20|2.88476
11:08:23|2.885
11:08:24|2.885
11:08:25|2.885
11:08:26|2.885
11:08:27|2.885
11:08:28|2.88501
11:08:29|2.88511
11:08:29|2.88739
11:08:31|2.88546
11:08:32|2.88546
11:08:33|2.88824
11:08:34|2.88739
11:08:35|2.88739
11:08:36|2.88739
11:08:37|2.88749
11:08:38|2.88749
11:08:39|2.88746
11:08:39|2.88504
11:08:41|2.88711
11:08:42|2.88707
11:08:42|2.88701
11:08:44|2.88696
11:08:45|2.88501
11:08:46|2.88501
11:08:47|2.88504
11:08:48|2.88641
11:08:49|2.88656
11:08:50|2.88736
11:08:50|2.88736
11:08:52|2.88635
11:08:53|2.88705
11:08:54|2.88705
11:08:55|2.88694
11:08:56|2.88699
11:08:58|2.88699
11:08:58|2.88646
11:08:59|2.88646
11:09:00|2.88518
11:09:02|2.885
11:09:03|2.88534
11:09:04|2.88494
11:09:05|2.88492
11:09:06|2.884
11:09:07|2.884
11:09:09|2.88457
11:09:09|2.88534
11:09:11|2.88289
11:09:12|2.88289
11:09:12|2.88295
11:09:14|2.88454
11:09:14|2.88288
11:09:16|2.88288
11:09:16|2.88212
11:09:18|2.88289
11:09:18|2.88289
11:09:20|2.88289
11:09:20|2.88387
11:09:21|2.88289
11:09:23|2.86241
11:09:25|2.86522
11:09:27|2.86549
11:09:28|2.86325
11:09:30|2.86
11:09:31|2.85653
11:09:32|2.85774
11:09:33|2.85604
11:09:33|2.8559
11:09:35|2.85755
11:09:36|2.85003
11:09:37|2.85003
11:09:37|2.85107
11:09:39|2.8511
11:09:40|2.85003
11:09:41|2.85005
11:09:42|2.85
11:09:43|2.85005
11:09:44|2.84651
11:09:45|2.84545
11:09:46|2.84621
11:09:47|2.8459
11:09:48|2.84409
11:09:48|2.84406
11:09:50|2.84428
11:09:51|2.84428
11:09:52|2.84428
11:09:53|2.84625
11:09:54|2.84429
11:09:55|2.84429
11:09:57|2.84789
11:09:58|2.84431
11:09:59|2.84431
11:09:59|2.84867
11:10:00|2.84492
11:10:02|2.84428
11:10:02|2.84753
11:10:03|2.84638
11:10:04|2.84419
11:10:06|2.8441
11:10:06|2.84408
11:10:07|2.84406
11:10:09|2.84406
11:10:10|2.84416
11:10:11|2.84406
11:10:11|2.84378
11:10:12|2.84316
11:10:14|2.8437
11:10:14|2.84358
11:10:16|2.84397
11:10:17|2.84292
11:10:18|2.84354
11:10:19|2.84334
11:10:20|2.84292
11:10:21|2.84419
11:10:22|2.84406
11:10:23|2.84406
11:10:25|2.845
11:10:27|2.85254
11:10:27|2.84988
11:10:29|2.84982
11:10:30|2.84982
11:10:31|2.84982
11:10:32|2.85713
11:10:33|2.85286
11:10:34|2.85492
11:10:35|2.85466
11:10:37|2.85431
11:10:37|2.85417
11:10:38|2.85042
11:10:40|2.85051
11:10:40|2.85051
11:10:41|2.85052
11:10:42|2.84965
11:10:43|2.84956
11:10:44|2.84956
11:10:45|2.84585
11:10:46|2.84545
11:10:47|2.84339
11:10:48|2.84283
11:10:49|2.84283
11:10:50|2.84208
11:10:51|2.84208
11:10:53|2.84283
11:10:53|2.84158
11:10:55|2.83674
11:10:56|2.83891
11:10:57|2.83844
11:10:58|2.83819
11:10:59|2.83815
11:11:00|2.83025
11:11:01|2.8334
11:11:02|2.83324
11:11:03|2.82997
11:11:04|2.82818
11:11:05|2.8259
11:11:06|2.825
11:11:07|2.8233
11:11:08|2.82155
11:11:09|2.82123
11:11:10|2.82459
11:11:11|2.82459
11:11:12|2.82675
11:11:13|2.82681
11:11:14|2.82459
11:11:15|2.8241
11:11:16|2.8241
11:11:17|2.82412
11:11:18|2.82422
11:11:19|2.81999
11:11:20|2.81641
11:11:21|2.81976
11:11:22|2.81629
11:11:23|2.81651
11:11:24|2.81604
11:11:26|2.81328
11:11:27|2.81329
11:11:29|2.81337
11:11:30|2.81143
11:11:32|2.81153
11:11:33|2.81067
11:11:34|2.81067
11:11:35|2.81
11:11:36|2.81
11:11:37|2.80937
11:11:38|2.80388
11:11:39|2.80388
11:11:40|2.80002
11:11:41|2.79998
11:11:42|2.79831
11:11:43|2.79986
11:11:44|2.79986
11:11:45|2.79603
11:11:46|2.79603
11:11:47|2.7982
11:11:48|2.80388
11:11:49|2.80737
11:11:50|2.8
11:11:51|2.80027
11:11:52|2.80049
11:11:53|2.8
11:11:54|2.80027
11:11:55|2.80027
11:11:56|2.80049
11:11:58|2.79989
11:11:58|2.80776
11:12:00|2.81314
11:12:01|2.80923
11:12:02|2.81103
11:12:03|2.81345
11:12:03|2.81345
11:12:04|2.81148
11:12:05|2.81163
11:12:06|2.81164
11:12:08|2.81164
11:12:08|2.81
11:12:10|2.81174
11:12:11|2.81201
11:12:12|2.812
11:12:12|2.81382
11:12:13|2.81174
11:12:14|2.80926
11:12:16|2.80925
11:12:16|2.80926
11:12:17|2.8081
11:12:18|2.80916
11:12:19|2.81155
11:12:20|2.81124
11:12:22|2.81124
11:12:23|2.80839
11:12:23|2.80834
11:12:25|2.8053
11:12:26|2.80388
11:12:28|2.80849
11:12:30|2.80849
11:12:31|2.80521
11:12:32|2.80529
11:12:33|2.80529
11:12:34|2.80491
11:12:35|2.80481
11:12:36|2.80487
11:12:37|2.80487
11:12:38|2.80493
11:12:39|2.80491
11:12:40|2.80533
11:12:41|2.80493
11:12:42|2.80417
11:12:43|2.80493
11:12:44|2.805
11:12:45|2.805
11:12:46|2.805
11:12:47|2.80503
11:12:48|2.8047
11:12:49|2.80495
11:12:51|2.80503
11:12:52|2.8051
11:12:53|2.80745
11:12:54|2.80803
11:12:55|2.80513
11:12:56|2.80849
11:12:57|2.80755
11:12:57|2.80755
11:12:58|2.80755
11:13:00|2.80755
11:13:01|2.80755
11:13:02|2.80755
11:13:03|2.80528
11:13:04|2.80518
11:13:05|2.80755
11:13:05|2.80544
11:13:07|2.80755
11:13:08|2.80848
11:13:09|2.80754
11:13:10|2.80754
11:13:11|2.80754
11:13:12|2.80754
11:13:13|2.80544
11:13:14|2.80558
11:13:15|2.80763
11:13:15|2.80763
11:13:17|2.80551
11:13:18|2.80749
11:13:19|2.80749
11:13:20|2.80764
11:13:21|2.80764
11:13:22|2.80569
11:13:23|2.80569
11:13:24|2.80572
11:13:25|2.80748
11:13:26|2.80748
11:13:28|2.80544
11:13:28|2.8051
11:13:29|2.80377
11:13:31|2.80302
11:13:33|2.80266
11:13:34|2.8
11:13:35|2.79897
11:13:37|2.79892
11:13:38|2.8
11:13:40|2.8
11:13:41|2.79801
11:13:41|2.79998
11:13:42|2.798
11:13:43|2.79801
11:13:44|2.79797
11:13:46|2.79785
11:13:47|2.79587
11:13:48|2.79576
11:13:49|2.79509
11:13:50|2.79214
11:13:52|2.79215
11:13:53|2.79376
11:13:53|2.79223
11:13:54|2.79492
11:13:56|2.79237
11:13:56|2.79237
11:13:57|2.79221
11:13:58|2.79
11:14:00|2.79236
11:14:01|2.79055
11:14:02|2.79801
11:14:03|2.79398
11:14:04|2.79842
11:14:04|2.79534
11:14:06|2.79542
11:14:07|2.79611
11:14:08|2.79531
11:14:08|2.79541
11:14:09|2.795
11:14:10|2.79542
11:14:12|2.79542
11:14:13|2.79341
11:14:14|2.79338
11:14:14|2.79265
11:14:15|2.79047
11:14:16|2.79015
11:14:17|2.79025
11:14:19|2.79349
11:14:20|2.79042
11:14:21|2.79054
11:14:21|2.79054
11:14:23|2.79054
11:14:24|2.79283
11:14:25|2.79283
11:14:25|2.79065
11:14:27|2.79872
11:14:29|2.79084
11:14:30|2.79054
11:14:31|2.79065
11:14:33|2.79065
11:14:33|2.79054
11:14:35|2.79469
11:14:37|2.79762
11:14:37|2.79762
11:14:38|2.79762
11:14:39|2.80152
11:14:40|2.80152
11:14:41|2.80308
11:14:42|2.80308
11:14:43|2.8009
11:14:44|2.8009
11:14:46|2.80093
11:14:47|2.80585
11:14:48|2.80194
11:14:49|2.80322
11:14:50|2.80729
11:14:51|2.80742
11:14:52|2.80376
11:14:53|2.80305
11:14:55|2.80334
11:14:56|2.80392
11:14:56|2.80392
11:14:57|2.80316
11:14:58|2.80316
11:15:00|2.80316
11:15:01|2.80305
11:15:02|2.80305
11:15:03|2.80315
11:15:04|2.80315
11:15:05|2.80315
11:15:06|2.80315
11:15:07|2.80315
11:15:08|2.80315
11:15:09|2.80315
11:15:10|2.80201
11:15:11|2.80313
11:15:12|2.80313
11:15:13|2.80201
11:15:14|2.80201
11:15:15|2.8009
11:15:16|2.80198
11:15:17|2.8
11:15:18|2.7995
11:15:19|2.79193
11:15:20|2.79193
11:15:21|2.79185
11:15:23|2.79185
11:15:23|2.79185
11:15:24|2.78799
11:15:26|2.78626
11:15:26|2.78799
11:15:28|2.78918
11:15:28|2.78626
11:15:30|2.78831
11:15:31|2.79038
11:15:32|2.79038
11:15:33|2.78689
11:15:35|2.78928
11:15:36|2.78701
11:15:38|2.78685
11:15:39|2.78685
11:15:40|2.78685
11:15:41|2.78906
11:15:42|2.78922
11:15:43|2.78688
11:15:43|2.78522
11:15:44|2.78
11:15:46|2.78
11:15:47|2.77814
11:15:48|2.77814
11:15:49|2.77958
11:15:49|2.77504
11:15:50|2.77669
11:15:52|2.77255
11:15:53|2.77543
11:15:53|2.77255
11:15:54|2.77533
11:15:55|2.77023
11:15:57|2.77213
11:15:58|2.77196
11:15:59|2.77023
11:16:00|2.77022
11:16:01|2.77024
11:16:02|2.77024
11:16:03|2.77242
11:16:04|2.77034
11:16:05|2.77034
11:16:06|2.77034
11:16:07|2.77031
11:16:08|2.77034
11:16:09|2.77028
11:16:10|2.77022
11:16:11|2.77022
11:16:12|2.77421
11:16:13|2.77716
11:16:14|2.77438
11:16:15|2.77777
11:16:16|2.7787
11:16:17|2.77531
11:16:18|2.78
11:16:20|2.78302
11:16:20|2.7912
11:16:21|2.79292
11:16:22|2.79396
11:16:23|2.79396
11:16:24|2.79396
11:16:25|2.79393
11:16:26|2.79326
11:16:27|2.79326
11:16:28|2.79658
11:16:30|2.79813
11:16:32|2.79398
11:16:33|2.79523
11:16:34|2.79523
11:16:35|2.79806
11:16:36|2.79442
11:16:37|2.79472
11:16:38|2.7948
11:16:39|2.7948
11:16:40|2.7948
11:16:40|2.7948
11:16:42|2.79523
11:16:43|2.7988
11:16:43|2.79504
11:16:45|2.80001
11:16:46|2.80001
11:16:46|2.80001
11:16:48|2.80172
11:16:49|2.80243
11:16:49|2.80243
11:16:50|2.80243
11:16:51|2.80263
11:16:52|2.80262
11:16:53|2.79847
11:16:55|2.80146
11:16:55|2.80081
11:16:57|2.80013
11:16:57|2.79994
11:16:59|2.80254
11:17:00|2.80263
11:17:01|2.80263
11:17:01|2.8025
11:17:02|2.80242
11:17:03|2.80242
11:17:05|2.8025
11:17:05|2.80012
11:17:06|2.80016
11:17:08|2.80019
11:17:09|2.80022
11:17:10|2.80022
11:17:11|2.80022
11:17:12|2.80002
11:17:12|2.79884
11:17:14|2.79884
11:17:15|2.79884
11:17:15|2.80022
11:17:16|2.80022
11:17:17|2.80022
11:17:18|2.80022
11:17:19|2.80022
11:17:21|2.80022
11:17:21|2.80381
11:17:22|2.80378
11:17:23|2.80375
11:17:25|2.80385
11:17:26|2.80022
11:17:27|2.80022
11:17:28|2.8
11:17:29|2.80022
11:17:29|2.80022
11:17:32|2.79884
11:17:33|2.79887
11:17:35|2.79884
11:17:36|2.79884
11:17:37|2.79884
11:17:38|2.79615
11:17:39|2.79558
11:17:40|2.79558
11:17:41|2.7983
11:17:42|2.79434
11:17:43|2.79758
11:17:44|2.79433
11:17:45|2.79494
11:17:46|2.79432
11:17:47|2.79432
11:17:48|2.79432
11:17:49|2.79579
11:17:50|2.79579
11:17:51|2.79653
11:17:52|2.79653
11:17:53|2.79936
11:17:54|2.79936
11:17:55|2.79759
11:17:56|2.79759
11:17:57|2.8
11:17:58|2.79767
11:17:59|2.79767
11:18:00|2.8
11:18:01|2.8
11:18:02|2.8
11:18:03|2.8
11:18:04|2.80139
11:18:05|2.80139
11:18:06|2.80139
11:18:07|2.80139
11:18:08|2.80133
11:18:09|2.80128
11:18:10|2.80128
11:18:11|2.8012
11:18:12|2.8012
11:18:13|2.8012
11:18:14|2.8012
11:18:16|2.8012
11:18:17|2.80119
11:18:18|2.79978
11:18:18|2.80119
11:18:20|2.79978
11:18:20|2.79978
11:18:22|2.8
11:18:23|2.79978
11:18:23|2.80503
11:18:24|2.80503
11:18:26|2.80182
11:18:26|2.80182
11:18:28|2.80139
11:18:30|2.80461
11:18:30|2.80461
11:18:31|2.80461
11:18:33|2.80461
11:18:35|2.80052
11:18:36|2.80052
11:18:38|2.80316
11:18:38|2.80316
11:18:39|2.80316
11:18:40|2.80056
11:18:42|2.80056
11:18:43|2.8
11:18:44|2.8
11:18:45|2.80056
11:18:46|2.80056
11:18:47|2.80056
11:18:48|2.8
11:18:49|2.8
11:18:50|2.79999
11:18:50|2.7995
11:18:52|2.79758
11:18:52|2.79633
11:18:54|2.79633
11:18:55|2.79746
11:18:56|2.79746
11:18:57|2.79746
11:18:58|2.79746
11:18:59|2.79418
11:19:00|2.79632
11:19:01|2.79632
11:19:02|2.79418
11:19:03|2.79418
11:19:05|2.79377
11:19:06|2.79373
11:19:07|2.79373
11:19:09|2.79539
11:19:10|2.79614
11:19:10|2.79631
11:19:11|2.79631
11:19:12|2.79631
11:19:13|2.79293
11:19:14|2.79576
11:19:15|2.79576
11:19:17|2.793
11:19:18|2.79293
11:19:19|2.79293
11:19:20|2.79477
11:19:21|2.79463
11:19:22|2.79462
11:19:23|2.79462
11:19:24|2.79301
11:19:25|2.79301
11:19:26|2.79301
11:19:27|2.79441
11:19:28|2.79302
11:19:29|2.7944
11:19:30|2.79441
11:19:31|2.79302
11:19:32|2.79435
11:19:34|2.79435
11:19:34|2.79439
11:19:36|2.79439
11:19:36|2.79435
11:19:38|2.7944
11:19:39|2.7944
11:19:40|2.7944
11:19:41|2.79746
11:19:42|2.79914
11:19:43|2.79914
11:19:44|2.80019
11:19:46|2.80447
11:19:47|2.80447
11:19:48|2.8018
11:19:48|2.8018
11:19:49|2.81138
11:19:51|2.81433
11:19:52|2.81132
11:19:53|2.80811
11:19:53|2.81157
11:19:55|2.80759
11:19:55|2.80782
11:19:57|2.80324
11:19:58|2.80284
11:19:59|2.80569
11:20:00|2.80534
11:20:01|2.80534
11:20:02|2.8053
11:20:03|2.8053
11:20:05|2.80527
11:20:06|2.80527
11:20:07|2.805
11:20:08|2.80284
11:20:09|2.806
11:20:09|2.8061
11:20:11|2.80617
11:20:12|2.81167
11:20:12|2.80907
11:20:14|2.81363
11:20:14|2.81363
11:20:16|2.80985
11:20:17|2.80985
11:20:17|2.81
11:20:19|2.81
11:20:20|2.81
11:20:21|2.81
11:20:22|2.80804
11:20:22|2.80804
11:20:24|2.80796
11:20:24|2.80806
11:20:27|2.80806
11:20:27|2.80999
11:20:29|2.80806
11:20:29|2.80806
11:20:30|2.80806
11:20:31|2.80806
11:20:32|2.81351
11:20:34|2.81283
11:20:36|2.81004
11:20:37|2.81349
11:20:37|2.81361
11:20:39|2.81351
11:20:40|2.81036
11:20:41|2.81249
11:20:43|2.81287
11:20:44|2.81036
11:20:45|2.81036
11:20:46|2.81036
11:20:47|2.81051
11:20:48|2.81036
11:20:49|2.81041
11:20:50|2.81052
11:20:51|2.81042
11:20:52|2.81885
11:20:53|2.81499
11:20:54|2.81533
11:20:55|2.81936
11:20:56|2.81941
11:20:57|2.81639
11:20:58|2.81633
11:20:59|2.81419
11:21:00|2.8142
11:21:01|2.8143
11:21:03|2.81626
11:21:03|2.81626
11:21:04|2.81613
11:21:06|2.81431
11:21:06|2.81419
11:21:08|2.81419
11:21:09|2.81578
11:21:10|2.8156
11:21:11|2.81055
11:21:12|2.8144
11:21:13|2.81058
11:21:13|2.81451
11:21:14|2.81058
11:21:16|2.81039
11:21:17|2.81066
11:21:18|2.81949
11:21:18|2.8195
11:21:20|2.8195
11:21:20|2.82141
11:21:22|2.82449
11:21:23|2.82449
11:21:23|2.82449
11:21:24|2.82449
11:21:26|2.82419
11:21:27|2.82018
11:21:27|2.82018
11:21:28|2.83
11:21:29|2.82822
11:21:31|2.82836
11:21:32|2.82824
11:21:32|2.82824
11:21:34|2.8245
11:21:35|2.8248
11:21:36|2.8248
11:21:37|2.8233
11:21:38|2.82324
11:21:39|2.82452
11:21:41|2.82435
11:21:42|2.82424
11:21:43|2.82459
11:21:44|2.82459
11:21:45|2.82459
11:21:46|2.82459
11:21:47|2.824
11:21:48|2.82177
11:21:49|2.82177
11:21:50|2.82177
11:21:51|2.82177
11:21:52|2.82177
11:21:53|2.82177
11:21:54|2.82177
11:21:55|2.82177
11:21:56|2.82177
11:21:57|2.82177
11:21:58|2.82188
11:21:59|2.82178
11:22:00|2.82188
11:22:01|2.82188
11:22:02|2.82188
11:22:03|2.82169
11:22:04|2.82178
11:22:05|2.82188
11:22:06|2.82188
11:22:08|2.82189
11:22:08|2.82189
11:22:09|2.82459
11:22:10|2.82192
11:22:12|2.82188
11:22:13|2.81938
11:22:13|2.82029
11:22:14|2.81997
11:22:16|2.81761
11:22:16|2.81921
11:22:18|2.81908
11:22:18|2.81908
11:22:19|2.81908
11:22:20|2.8189
11:22:21|2.81887
11:22:22|2.81908
11:22:23|2.81908
11:22:24|2.81908
11:22:26|2.81908
11:22:27|2.81908
11:22:28|2.8202
11:22:28|2.82026
11:22:30|2.82026
11:22:31|2.82029
11:22:31|2.82029
11:22:32|2.82029
11:22:34|2.82018
11:22:35|2.82018
11:22:36|2.82019
11:22:38|2.81887
11:22:39|2.81918
11:22:40|2.81905
11:22:41|2.81905
11:22:41|2.81905
11:22:44|2.81451
11:22:44|2.81459
11:22:46|2.8147
11:22:46|2.8147
11:22:47|2.81899
11:22:48|2.81899
11:22:49|2.819
11:22:51|2.819
11:22:51|2.819
11:22:52|2.819
11:22:54|2.81895
11:22:54|2.81578
11:22:55|2.81586
11:22:56|2.81586
11:22:57|2.81586
11:22:58|2.819
11:22:59|2.8154
11:23:01|2.8154
11:23:01|2.8154
11:23:03|2.8154
11:23:03|2.81899
11:23:04|2.81556
11:23:05|2.81541
11:23:06|2.81541
11:23:07|2.81541
11:23:09|2.815
11:23:10|2.81305
11:23:11|2.81397
11:23:12|2.80811
11:23:13|2.81387
11:23:14|2.81167
11:23:15|2.81143
11:23:16|2.80806
11:23:17|2.80772
11:23:18|2.80828
11:23:19|2.80828
11:23:20|2.80583
11:23:21|2.80567
11:23:22|2.80273
11:23:23|2.8
11:23:24|2.8
11:23:25|2.80167
11:23:26|2.80167
11:23:27|2.80167
11:23:28|2.80167
11:23:29|2.80167
11:23:30|2.80167
11:23:31|2.80167
11:23:32|2.80304
11:23:33|2.80171
11:23:34|2.80174
11:23:35|2.80174
11:23:36|2.80174
11:23:38|2.80349
11:23:39|2.80894
11:23:40|2.80433
11:23:42|2.80433
11:23:42|2.80433
11:23:44|2.80339
11:23:44|2.80338
11:23:46|2.80325
11:23:48|2.80197
11:23:48|2.80205
11:23:49|2.80205
11:23:50|2.80433
11:23:51|2.80443
11:23:52|2.80443
11:23:54|2.80443
11:23:55|2.8039
11:23:56|2.8039
11:23:57|2.8039
11:23:58|2.8039
11:23:59|2.8039
11:24:00|2.80237
11:24:01|2.80237
11:24:02|2.80237
11:24:03|2.80304
11:24:04|2.80237
11:24:05|2.795
11:24:06|2.795
11:24:07|2.7942
11:24:08|2.7942
11:24:09|2.795
11:24:10|2.79372
11:24:11|2.79372
11:24:12|2.79223
11:24:13|2.79223
11:24:14|2.79223
11:24:16|2.79224
11:24:17|2.79224
11:24:18|2.79224
11:24:19|2.79225
11:24:19|2.79415
11:24:21|2.79415
11:24:21|2.79223
11:24:22|2.79223
11:24:24|2.79223
11:24:25|2.79392
11:24:26|2.79392
11:24:27|2.79606
11:24:28|2.79606
11:24:28|2.79606
11:24:30|2.79606
11:24:31|2.79644
11:24:32|2.79401
11:24:32|2.79396
11:24:34|2.79396
11:24:35|2.79716
11:24:36|2.79716
11:24:37|2.79542
11:24:39|2.79535
11:24:39|2.79535
11:24:41|2.79703
11:24:42|2.79223
11:24:43|2.79685
11:24:45|2.79685
11:24:46|2.79022
11:24:47|2.79023
11:24:48|2.79023
11:24:49|2.79022
11:24:49|2.79022
11:24:51|2.79022
11:24:52|2.79022
11:24:53|2.79022
11:24:54|2.79188
11:24:54|2.7919
11:24:56|2.79022
11:24:57|2.79189
11:24:58|2.79188
11:24:59|2.79188
11:24:59|2.79022
11:25:01|2.79188
11:25:02|2.79188
11:25:03|2.79022
11:25:04|2.79022
11:25:05|2.79022
11:25:06|2.79022
11:25:06|2.79022
11:25:09|2.79022
11:25:09|2.79022
11:25:10|2.79497
11:25:11|2.79032
11:25:12|2.79169
11:25:13|2.79169
11:25:14|2.79409
11:25:15|2.79499
11:25:16|2.79499
11:25:17|2.79499
11:25:18|2.79433
11:25:20|2.79424
11:25:22|2.79422
11:25:23|2.79418
11:25:23|2.79414
11:25:24|2.79431
11:25:25|2.79431
11:25:26|2.79431
11:25:27|2.79418
11:25:28|2.79731
11:25:29|2.79731
11:25:31|2.79731
11:25:31|2.79437
11:25:32|2.79437
11:25:33|2.794
11:25:35|2.794
11:25:35|2.794
11:25:36|2.794
11:25:37|2.79281
11:25:39|2.79281
11:25:41|2.79281
11:25:42|2.79281
11:25:43|2.79281
11:25:45|2.79281
11:25:46|2.79281
11:25:48|2.79281
11:25:48|2.79281
11:25:50|2.79313
11:25:51|2.79313
11:25:53|2.79317
11:25:53|2.79668
11:25:55|2.79437
11:25:56|2.8005
11:25:57|2.8005
11:25:58|2.80259
11:25:59|2.79313
11:26:00|2.79312
11:26:01|2.79312
11:26:02|2.79312
11:26:03|2.79201
11:26:04|2.79169
11:26:05|2.79199
11:26:06|2.79199
11:26:07|2.79199
11:26:09|2.79199
11:26:10|2.792
11:26:11|2.79199
11:26:12|2.79128
11:26:13|2.79199
11:26:14|2.79199
11:26:15|2.79199
11:26:16|2.79199
11:26:17|2.79097
11:26:18|2.79309
11:26:19|2.79309
11:26:19|2.79309
11:26:20|2.79309
11:26:21|2.79198
11:26:23|2.79055
11:26:24|2.79055
11:26:25|2.79055
11:26:26|2.79301
11:26:27|2.79199
11:26:28|2.79058
11:26:29|2.79058
11:26:30|2.79279
11:26:31|2.79279
11:26:32|2.79279
11:26:33|2.79279
11:26:34|2.79301
11:26:35|2.79301
11:26:36|2.79301
11:26:37|2.79301
11:26:38|2.79301
11:26:39|2.79277
11:26:41|2.79277
11:26:42|2.79277
11:26:43|2.79269
11:26:45|2.79266
11:26:45|2.79266
11:26:47|2.79266
11:26:48|2.79266
11:26:50|2.79266
11:26:50|2.79266
11:26:51|2.79266
11:26:52|2.79266
11:26:54|2.79043
11:26:55|2.79043
11:26:56|2.7924
11:26:57|2.7924
11:26:58|2.79232
11:26:59|2.79266
11:27:01|2.79266
11:27:01|2.79266
11:27:03|2.79277
11:27:04|2.79277
11:27:05|2.79277
11:27:06|2.792
11:27:07|2.7924
11:27:08|2.7924
11:27:08|2.78897
11:27:09|2.78525
11:27:11|2.78461
11:27:11|2.78801
11:27:12|2.78801
11:27:14|2.78801
11:27:14|2.78284
11:27:15|2.78284
11:27:17|2.78288
11:27:18|2.78542
11:27:19|2.78419
11:27:20|2.78419
11:27:21|2.78419
11:27:22|2.78226
11:27:23|2.78418
11:27:24|2.78418
11:27:25|2.78418
11:27:26|2.78283
11:27:27|2.78419
11:27:28|2.78419
11:27:29|2.7842
11:27:30|2.78012
11:27:31|2.78032
11:27:32|2.78012
11:27:33|2.78293
11:27:34|2.78005
11:27:35|2.78
11:27:36|2.78
11:27:37|2.78
11:27:38|2.78001
11:27:39|2.77996
11:27:41|2.7797
11:27:42|2.77885
11:27:44|2.77602
11:27:46|2.77962
11:27:47|2.7796
11:27:47|2.77669
11:27:49|2.77961
11:27:50|2.77962
11:27:51|2.7796
11:27:52|2.78417
11:27:53|2.78259
11:27:54|2.78259
11:27:55|2.78375
11:27:56|2.7843
11:27:57|2.7843
11:27:58|2.78458
11:27:59|2.78458
11:28:00|2.78462
11:28:01|2.78475
11:28:02|2.7848
11:28:03|2.7848
11:28:04|2.7848
11:28:05|2.78504
11:28:06|2.78508
11:28:07|2.78508
11:28:08|2.78508
11:28:09|2.7846
11:28:10|2.78498
11:28:11|2.78508
11:28:12|2.78508
11:28:13|2.78488
11:28:14|2.78488
11:28:15|2.78232
11:28:16|2.78233
11:28:17|2.78491
11:28:18|2.78491
11:28:19|2.78233
11:28:20|2.78487
11:28:21|2.78487
11:28:22|2.78067
11:28:23|2.78067
11:28:24|2.78
11:28:25|2.78475
11:28:26|2.78475
11:28:27|2.78475
11:28:28|2.78475
11:28:29|2.78463
11:28:30|2.78463
11:28:31|2.78067
11:28:32|2.78067
11:28:33|2.78048
11:28:34|2.78033
11:28:35|2.78033
11:28:36|2.77994
11:28:37|2.77994
11:28:38|2.77628
11:28:39|2.77551
11:28:40|2.77626
11:28:41|2.77501
11:28:43|2.77621
11:28:44|2.77628
11:28:46|2.77501
11:28:46|2.77506
11:28:48|2.77955
11:28:49|2.77563
11:28:50|2.77519
11:28:52|2.77828
11:28:53|2.77501
11:28:55|2.775
11:28:55|2.77501
11:28:56|2.77728
11:28:58|2.77722
11:28:59|2.77727
11:29:00|2.77727
11:29:01|2.77727
11:29:02|2.7793
11:29:03|2.7793
11:29:04|2.7793
11:29:05|2.7793
11:29:06|2.77586
11:29:07|2.77563
11:29:08|2.7756
11:29:09|2.7756
11:29:10|2.775
11:29:11|2.77496
11:29:12|2.77499
11:29:13|2.77499
11:29:14|2.77438
11:29:15|2.775
11:29:16|2.77304
11:29:17|2.77304
11:29:19|2.775
11:29:20|2.77349
11:29:20|2.77499
11:29:22|2.77516
11:29:23|2.77551
11:29:24|2.77551
11:29:24|2.775
11:29:25|2.77496
11:29:27|2.77311
11:29:28|2.77303
11:29:30|2.77548
11:29:31|2.77548
11:29:31|2.77499
11:29:32|2.77496
11:29:33|2.77808
11:29:35|2.77808
11:29:35|2.77808
11:29:36|2.7775
11:29:38|2.7775
11:29:38|2.77859
11:29:40|2.77808
11:29:40|2.77503
11:29:41|2.77503
11:29:43|2.77504
11:29:44|2.77499
11:29:45|2.77499
11:29:47|2.77458
11:29:48|2.77473
11:29:49|2.77473
11:29:51|2.77473
11:29:52|2.77349
11:29:53|2.773
11:29:54|2.77465
11:29:55|2.77459
11:29:56|2.77459
11:29:56|2.77305
11:29:57|2.77305
11:30:00|2.77305
11:30:00|2.77305
11:30:01|2.77272
11:30:02|2.77451
11:30:03|2.77451
11:30:04|2.77441
11:30:06|2.77499
11:30:07|2.77499
11:30:08|2.77499
11:30:08|2.77499
11:30:09|2.77499
11:30:11|2.77499
11:30:12|2.77473
11:30:13|2.77499
11:30:14|2.77499
11:30:14|2.77474
11:30:15|2.77474
11:30:16|2.77474
11:30:18|2.77473
11:30:19|2.77459
11:30:20|2.77459
11:30:20|2.77473
11:30:21|2.77499
11:30:23|2.77499
11:30:23|2.77499
11:30:25|2.77499
11:30:26|2.77499
11:30:27|2.77474
11:30:28|2.77499
11:30:29|2.77474
11:30:30|2.77474
11:30:30|2.77474
11:30:32|2.77499
11:30:32|2.77499
11:30:33|2.77499
11:30:34|2.77474
11:30:36|2.77474
11:30:37|2.77499
11:30:37|2.77474
11:30:39|2.77474
11:30:39|2.77474
11:30:41|2.77474
11:30:41|2.77498
11:30:43|2.77499
11:30:45|2.77499
11:30:45|2.77499
11:30:47|2.77474
11:30:49|2.77499
11:30:50|2.77475
11:30:51|2.77499
11:30:51|2.77499
11:30:52|2.77499
11:30:55|2.77499
11:30:55|2.77499
11:30:56|2.77499
11:30:57|2.77499
11:30:59|2.77499
11:31:00|2.77499
11:31:01|2.77473
11:31:02|2.7747
11:31:03|2.7747
11:31:04|2.77469
11:31:05|2.77469
11:31:06|2.77469
11:31:07|2.77469
11:31:08|2.77469
11:31:09|2.7747
11:31:10|2.7747
11:31:11|2.77323
11:31:12|2.7747
11:31:13|2.7747
11:31:14|2.7747
11:31:15|2.77331
11:31:16|2.77331
11:31:17|2.77469
11:31:18|2.77469
11:31:19|2.77318
11:31:20|2.77318
11:31:21|2.77317
11:31:22|2.77469
11:31:23|2.77469
11:31:24|2.7747
11:31:25|2.7747
11:31:26|2.7747
11:31:27|2.7747
11:31:28|2.7747
11:31:29|2.77469
11:31:30|2.77499
11:31:31|2.77469
11:31:33|2.77469
11:31:33|2.77469
11:31:35|2.77469
11:31:35|2.77469
11:31:36|2.77469
11:31:38|2.77469
11:31:38|2.7747
11:31:39|2.7747
11:31:40|2.77499
11:31:41|2.77499
11:31:43|2.77499
11:31:44|2.77499
11:31:46|2.77499
11:31:47|2.77499
11:31:49|2.77548
11:31:49|2.77991
11:31:50|2.77991
11:31:51|2.77994
11:31:53|2.78397
11:31:53|2.78458
11:31:55|2.78458
11:31:56|2.78546
11:31:56|2.78461
11:31:57|2.78025
11:31:58|2.78032
11:32:00|2.78569
11:32:01|2.78575
11:32:01|2.78575
11:32:03|2.78569
11:32:04|2.78569
11:32:05|2.78628
11:32:06|2.78628
11:32:07|2.78628
11:32:08|2.78618
11:32:09|2.78618
11:32:11|2.78618
11:32:11|2.78569
11:32:12|2.78569
11:32:13|2.78635
11:32:14|2.78634
11:32:15|2.78618
11:32:16|2.78458
11:32:17|2.78458
11:32:18|2.7809
11:32:19|2.78429
11:32:20|2.7843
11:32:21|2.78079
11:32:22|2.78423
11:32:23|2.78112
11:32:24|2.78112
11:32:25|2.78112
11:32:26|2.78404
11:32:27|2.77767
11:32:28|2.77767
11:32:29|2.77767
11:32:30|2.77767
11:32:31|2.7756
11:32:32|2.7756
11:32:33|2.77551
11:32:34|2.76832
11:32:35|2.76577
11:32:36|2.76711
11:32:37|2.77095
11:32:38|2.7657
11:32:39|2.7657
11:32:40|2.76561
11:32:41|2.76561
11:32:43|2.76566
11:32:44|2.765
11:32:45|2.7646
11:32:47|2.7646
11:32:48|2.76566
11:32:50|2.76473
11:32:51|2.7646
11:32:53|2.76329
11:32:54|2.7657
11:32:56|2.7657
11:32:56|2.76566
11:32:58|2.7632
11:32:58|2.76429
11:33:00|2.76422
11:33:00|2.76395
11:33:01|2.76387
11:33:02|2.76379
11:33:03|2.76379
11:33:04|2.76172
11:33:05|2.7657
11:33:07|2.765
11:33:08|2.765
11:33:09|2.76382
11:33:10|2.76389
11:33:11|2.76807
11:33:12|2.76334
11:33:13|2.76561
11:33:14|2.76561
11:33:15|2.76334
11:33:16|2.76561
11:33:17|2.78651
11:33:18|2.7865
11:33:19|2.78921
11:33:20|2.78409
11:33:21|2.78838
11:33:22|2.78845
11:33:23|2.78409
11:33:24|2.78829
11:33:25|2.78829
11:33:26|2.78829
11:33:27|2.78829
11:33:28|2.78409
11:33:29|2.78788
11:33:30|2.7878
11:33:31|2.7878
11:33:33|2.78437
11:33:34|2.78921
11:33:34|2.78921
11:33:35|2.78921
11:33:36|2.78921
11:33:37|2.78921
11:33:38|2.78918
11:33:40|2.78594
11:33:41|2.78043
11:33:41|2.78444
11:33:42|2.78397
11:33:43|2.78397
11:33:45|2.78007
11:33:46|2.78008
11:33:47|2.77863
11:33:49|2.7785
11:33:50|2.7783
11:33:51|2.76907
11:33:52|2.77379
11:33:54|2.77322
11:33:54|2.77234
11:33:55|2.77234
11:33:57|2.77234
11:33:58|2.77214
11:33:59|2.7721
11:33:59|2.77
11:34:00|2.77
11:34:01|2.7747
11:34:03|2.77866
11:34:04|2.77866
11:34:04|2.77866
11:34:06|2.77514
11:34:07|2.77253
11:34:07|2.77004
11:34:08|2.77004
11:34:10|2.77235
11:34:11|2.77235
11:34:11|2.77254
11:34:12|2.77005
11:34:14|2.77005
11:34:15|2.77005
11:34:15|2.77005
11:34:16|2.77
11:34:17|2.76856
11:34:18|2.76946
11:34:19|2.76856
11:34:20|2.7685
11:34:21|2.7682
11:34:22|2.76823
11:34:24|2.7682
11:34:24|2.768
11:34:25|2.768
11:34:26|2.768
11:34:27|2.768
11:34:28|2.768
11:34:29|2.76957
11:34:30|2.76957
11:34:31|2.76958
11:34:32|2.76952
11:34:33|2.76952
11:34:35|2.76952
11:34:36|2.76819
11:34:36|2.76819
11:34:38|2.76819
11:34:38|2.76819
11:34:39|2.76819
11:34:41|2.76819
11:34:41|2.76819
11:34:42|2.76819
11:34:43|2.76819
11:34:44|2.76819
11:34:45|2.76958
11:34:46|2.76958
11:34:48|2.76801
11:34:50|2.76746
11:34:52|2.77005
11:34:53|2.76758
11:34:54|2.76758
11:34:55|2.77179
11:34:56|2.77519
11:34:57|2.77519
11:34:59|2.77519
11:34:59|2.77272
11:35:00|2.77182
11:35:01|2.77182
11:35:03|2.77182
11:35:03|2.77127
11:35:05|2.77008
11:35:05|2.77146
11:35:06|2.77146
11:35:07|2.77146
11:35:08|2.76946
11:35:09|2.76947
11:35:10|2.76947
11:35:12|2.765
11:35:13|2.765
11:35:13|2.76578
11:35:14|2.76578
11:35:15|2.76501
11:35:16|2.76501
11:35:17|2.76501
11:35:19|2.76946
11:35:19|2.76521
11:35:21|2.76488
11:35:21|2.76933
11:35:22|2.76933
11:35:24|2.76933
11:35:25|2.76946
11:35:26|2.76946
11:35:26|2.76946
11:35:27|2.76946
11:35:28|2.76933
11:35:29|2.76946
11:35:31|2.77
11:35:31|2.76999
11:35:32|2.77
11:35:34|2.77
11:35:34|2.77434
11:35:35|2.77028
11:35:37|2.77564
11:35:38|2.77798
11:35:39|2.7756
11:35:39|2.7756
11:35:41|2.77401
11:35:42|2.77369
11:35:42|2.77369
11:35:43|2.77369
11:35:44|2.77695
11:35:45|2.77691
11:35:46|2.77434
11:35:47|2.77439
11:35:48|2.77403
11:35:50|2.77403
11:35:52|2.77399
11:35:53|2.77399
11:35:54|2.77399
11:35:56|2.77399
11:35:57|2.77391
11:35:57|2.77391
11:35:59|2.77065
11:36:00|2.77065
11:36:01|2.77388
11:36:01|2.77388
11:36:03|2.77388
11:36:05|2.77391
11:36:05|2.77391
11:36:07|2.77391
11:36:08|2.77064
11:36:09|2.77041
11:36:10|2.77387
11:36:11|2.77388
11:36:11|2.77618
11:36:13|2.77501
11:36:14|2.77798
11:36:15|2.77799
11:36:17|2.77501
11:36:17|2.77796
11:36:18|2.77796
11:36:19|2.778
11:36:20|2.778
11:36:21|2.77866
11:36:22|2.77866
11:36:23|2.77866
11:36:24|2.77866
11:36:25|2.77892
11:36:26|2.77892
11:36:27|2.77892
11:36:28|2.77866
11:36:29|2.7792
11:36:30|2.778
11:36:31|2.7777
11:36:33|2.77553
11:36:33|2.778
11:36:34|2.77387
11:36:35|2.7777
11:36:36|2.7777
11:36:37|2.77793
11:36:38|2.7777
11:36:39|2.77791
11:36:40|2.77791
11:36:41|2.77791
11:36:42|2.77791
11:36:43|2.77791
11:36:44|2.77791
11:36:45|2.77791
11:36:46|2.77793
11:36:47|2.778
11:36:48|2.778
11:36:50|2.776
11:36:51|2.77601
11:36:52|2.77601
11:36:53|2.77605
11:36:55|2.77605
11:36:55|2.77787
11:36:57|2.77787
11:36:58|2.77601
11:36:59|2.7777
11:37:00|2.7777
11:37:01|2.77605
11:37:02|2.7777
11:37:03|2.77771
11:37:04|2.77771
11:37:05|2.776
11:37:06|2.776
11:37:07|2.77767
11:37:08|2.77601
11:37:09|2.77767
11:37:10|2.77767
11:37:11|2.7777
11:37:12|2.7777
11:37:13|2.77603
11:37:14|2.7777
11:37:15|2.77603
11:37:16|2.77603
11:37:17|2.77603
11:37:18|2.77603
11:37:19|2.77603
11:37:20|2.77603
11:37:21|2.77603
11:37:22|2.7775
11:37:23|2.77769
11:37:24|2.77769
11:37:25|2.77769
11:37:26|2.7777
11:37:27|2.77785
11:37:28|2.77785
11:37:29|2.77785
11:37:30|2.77785
11:37:31|2.77785
11:37:32|2.77785
11:37:33|2.77785
11:37:34|2.77785
11:37:35|2.77785
11:37:36|2.77785
11:37:37|2.77785
11:37:38|2.77785
11:37:39|2.77785
11:37:40|2.77785
11:37:41|2.77785
11:37:42|2.7777
11:37:43|2.7777
11:37:44|2.7777
11:37:45|2.778
11:37:46|2.77901
11:37:47|2.77901
11:37:48|2.77901
11:37:49|2.77927
11:37:50|2.77927
11:37:52|2.77927
11:37:53|2.78
11:37:55|2.78
11:37:56|2.77999
11:37:57|2.78227
11:37:58|2.78227
11:38:00|2.78227
11:38:01|2.78015
11:38:02|2.78227
11:38:03|2.78305
11:38:05|2.78305
11:38:06|2.78305
11:38:06|2.7835
11:38:07|2.782
11:38:08|2.78305
11:38:09|2.78387
11:38:11|2.78387
11:38:11|2.78597
11:38:13|2.78744
11:38:13|2.78744
11:38:14|2.78893
11:38:15|2.78893
11:38:16|2.7895
11:38:17|2.7895
11:38:18|2.7895
11:38:19|2.7895
11:38:20|2.7876
11:38:22|2.7876
11:38:23|2.78939
11:38:24|2.7894
11:38:25|2.78939
11:38:26|2.79
11:38:27|2.7899
11:38:28|2.7899
11:38:29|2.7899
11:38:30|2.7899
11:38:31|2.7895
11:38:32|2.7895
11:38:33|2.79241
11:38:34|2.78815
11:38:35|2.79241
11:38:36|2.79241
11:38:37|2.79298
11:38:38|2.79819
11:38:39|2.79819
11:38:40|2.79926
11:38:41|2.79926
11:38:42|2.79926
11:38:43|2.79443
11:38:44|2.79819
11:38:45|2.8
11:38:46|2.8
11:38:47|2.8
11:38:48|2.80089
11:38:49|2.8009
11:38:50|2.80234
11:38:51|2.80099
11:38:53|2.80089
11:38:53|2.80089
11:38:54|2.80089
11:38:56|2.80099
11:38:58|2.80099
11:38:59|2.80099
11:39:00|2.80102
11:39:01|2.80102
11:39:02|2.80098
11:39:04|2.80099
11:39:05|2.80006
11:39:06|2.80006
11:39:07|2.80268
11:39:08|2.80268
11:39:09|2.80016
11:39:10|2.80016
11:39:11|2.80112
11:39:12|2.80112
11:39:13|2.8009
11:39:14|2.80112
11:39:15|2.80102
11:39:16|2.801
11:39:17|2.801
11:39:19|2.801
11:39:19|2.801
11:39:21|2.801
11:39:21|2.801
11:39:23|2.801
11:39:24|2.80112
11:39:25|2.801
11:39:25|2.801
11:39:26|2.8027
11:39:28|2.80271
11:39:28|2.80275
11:39:30|2.80275
11:39:30|2.80007
11:39:32|2.79999
11:39:33|2.79999
11:39:33|2.79999
11:39:35|2.80256
11:39:36|2.801
11:39:36|2.801
11:39:37|2.801
11:39:39|2.801
11:39:39|2.804
11:39:40|2.804
11:39:42|2.804
11:39:42|2.804
11:39:44|2.804
11:39:44|2.80597
11:39:45|2.80111
11:39:47|2.80111
11:39:48|2.80101
11:39:48|2.81
11:39:49|2.81165
11:39:51|2.81002
11:39:51|2.812
11:39:53|2.80735
11:39:55|2.80411
11:39:55|2.80732
11:39:57|2.80732
11:39:58|2.80736
11:39:59|2.80736
11:40:01|2.80736
11:40:02|2.80742
11:40:03|2.80944
11:40:04|2.80944
11:40:05|2.80697
11:40:06|2.80697
11:40:07|2.80697
11:40:08|2.80697
11:40:09|2.80697
11:40:10|2.80456
11:40:11|2.80456
11:40:11|2.80456
11:40:13|2.80455
11:40:13|2.80455
11:40:14|2.80703
11:40:16|2.809
11:40:16|2.809
11:40:17|2.81026
11:40:19|2.809
11:40:20|2.81026
11:40:21|2.80826
11:40:22|2.80837
11:40:23|2.80837
11:40:24|2.80837
11:40:25|2.80837
11:40:26|2.80826
11:40:27|2.80833
11:40:28|2.80833
11:40:28|2.80833
11:40:30|2.80836
11:40:31|2.80836
11:40:32|2.80836
11:40:32|2.80836
11:40:33|2.80834
11:40:34|2.80836
11:40:35|2.80836
11:40:36|2.80836
11:40:37|2.80846
11:40:39|2.80846
11:40:40|2.80846
11:40:40|2.80846
11:40:42|2.80846
11:40:42|2.80846
11:40:44|2.80833
11:40:45|2.80833
11:40:46|2.80705
11:40:46|2.80705
11:40:48|2.80647
11:40:49|2.80647
11:40:49|2.80496
11:40:51|2.80496
11:40:52|2.80496
11:40:52|2.80496
11:40:55|2.80496
11:40:56|2.80496
11:40:57|2.8046
11:40:58|2.80493
11:41:00|2.80211
11:41:00|2.80211
11:41:02|2.801
11:41:03|2.8
11:41:04|2.8
11:41:05|2.8
11:41:06|2.8
11:41:07|2.80009
11:41:08|2.79932
11:41:09|2.79932
11:41:10|2.79932
11:41:11|2.79921
11:41:12|2.79921
11:41:13|2.79921
11:41:14|2.79921
11:41:15|2.79921
11:41:16|2.80009
11:41:17|2.80009
11:41:18|2.79937
11:41:19|2.80153
11:41:20|2.80153
11:41:21|2.8
11:41:22|2.8
11:41:23|2.8
11:41:24|2.8
11:41:25|2.79921
11:41:26|2.80009
11:41:27|2.80009
11:41:28|2.79819
11:41:29|2.79839
11:41:30|2.79839
11:41:31|2.79998
11:41:32|2.79998
11:41:33|2.79998
11:41:34|2.79991
11:41:35|2.79279
11:41:36|2.79279
11:41:37|2.79274
11:41:38|2.79274
11:41:39|2.79818
11:41:40|2.79812
11:41:41|2.79812
11:41:42|2.79812
11:41:43|2.79274
11:41:44|2.79274
11:41:45|2.79274
11:41:46|2.79274
11:41:47|2.7927
11:41:48|2.7927
11:41:49|2.79211
11:41:50|2.789
11:41:51|2.789
11:41:52|2.789
11:41:53|2.789
11:41:55|2.789
11:41:56|2.78907
11:41:58|2.78907
11:41:59|2.79182
11:42:00|2.79178
11:42:01|2.79178
11:42:02|2.79178
11:42:03|2.78912
11:42:04|2.79162
11:42:05|2.78912
11:42:07|2.79154
11:42:08|2.78912
11:42:09|2.79154
11:42:10|2.79154
11:42:11|2.79154
11:42:12|2.79153
11:42:13|2.79153
11:42:14|2.79153
11:42:15|2.79153
11:42:16|2.78916
11:42:17|2.79211
11:42:18|2.79211
11:42:19|2.79211
11:42:20|2.79191
11:42:21|2.79191
11:42:22|2.79195
11:42:23|2.79195
11:42:24|2.79196
11:42:25|2.79372
11:42:26|2.79818
11:42:27|2.79398
11:42:28|2.79896
11:42:29|2.79896
11:42:30|2.79896
11:42:31|2.79896
11:42:32|2.79896
11:42:33|2.79422
11:42:34|2.79895
11:42:35|2.79895
11:42:36|2.79887
11:42:37|2.79887
11:42:38|2.80173
11:42:39|2.7992
11:42:40|2.7992
11:42:41|2.79896
11:42:42|2.79896
11:42:43|2.80172
11:42:44|2.80172
11:42:45|2.80172
11:42:46|2.80172
11:42:47|2.80172
11:42:48|2.80001
11:42:49|2.80011
11:42:50|2.80011
11:42:51|2.80011
11:42:52|2.801
11:42:53|2.80172
11:42:54|2.80172
11:42:55|2.80111
11:42:57|2.80111
11:42:58|2.80111
11:42:59|2.80111
11:43:00|2.80111
11:43:02|2.80111
11:43:02|2.80244
11:43:03|2.80448
11:43:04|2.80547
11:43:06|2.80213
11:43:07|2.8059
11:43:08|2.80206
11:43:09|2.80206
11:43:10|2.80211
11:43:11|2.80224
11:43:12|2.80224
11:43:13|2.80211
11:43:14|2.80149
11:43:15|2.80149
11:43:16|2.80149
11:43:17|2.80149
11:43:18|2.80149
11:43:19|2.80149
11:43:20|2.80149
11:43:21|2.80206
11:43:22|2.80206
11:43:23|2.80206
11:43:24|2.80206
11:43:25|2.80206
11:43:26|2.80213
11:43:27|2.80213
11:43:28|2.80213
11:43:29|2.80213
11:43:30|2.80213
11:43:31|2.80213
11:43:32|2.80213
11:43:33|2.80213
11:43:35|2.80213
11:43:35|2.80213
11:43:36|2.80593
11:43:37|2.80593
11:43:38|2.80213
11:43:39|2.80213
11:43:41|2.80213
11:43:42|2.80279
11:43:43|2.80281
11:43:43|2.80149
11:43:45|2.80149
11:43:46|2.80161
11:43:46|2.80161
11:43:47|2.80161
11:43:48|2.80112
11:43:50|2.8
11:43:50|2.80118
11:43:52|2.79801
11:43:52|2.7942
11:43:53|2.79751
11:43:55|2.79693
11:43:55|2.79693
11:43:57|2.79677
11:43:59|2.79677
11:44:00|2.79677
11:44:01|2.79657
11:44:02|2.79653
11:44:03|2.79306
11:44:04|2.79306
11:44:05|2.79306
11:44:06|2.79154
11:44:07|2.79154
11:44:08|2.79154
11:44:09|2.79055
11:44:10|2.79341
11:44:11|2.79056
11:44:12|2.79298
11:44:13|2.79301
11:44:14|2.79301
11:44:15|2.79
11:44:16|2.79306
11:44:17|2.79306
11:44:18|2.79306
11:44:19|2.79471
11:44:21|2.79471
11:44:22|2.79471
11:44:23|2.7947
11:44:23|2.79648
11:44:25|2.79741
11:44:26|2.79741
11:44:26|2.79741
11:44:27|2.79741
11:44:28|2.79741
11:44:29|2.79745
11:44:31|2.79745
11:44:33|2.79999
11:44:33|2.8
11:44:34|2.80111
11:44:35|2.80111
11:44:36|2.79755
11:44:37|2.79741
11:44:39|2.79857
11:44:39|2.79841
11:44:40|2.79833
11:44:41|2.79833
11:44:42|2.79745
11:44:43|2.79745
11:44:44|2.79649
11:44:45|2.79649
11:44:46|2.79791
11:44:47|2.79804
11:44:48|2.79804
11:44:49|2.79505
11:44:50|2.79505
11:44:52|2.79505
11:44:52|2.79517
11:44:53|2.79517
11:44:54|2.79517
11:44:55|2.79517
11:44:56|2.79744
11:44:58|2.79744
11:45:00|2.79866
11:45:01|2.79866
11:45:02|2.79866
11:45:03|2.79865
11:45:04|2.79744
11:45:05|2.79744
11:45:06|2.79744
11:45:07|2.79744
11:45:08|2.79744
11:45:09|2.79866
11:45:10|2.79866
11:45:11|2.8
11:45:12|2.8
11:45:13|2.80111
11:45:14|2.80111
11:45:15|2.80578
11:45:16|2.80467
11:45:17|2.80467
11:45:18|2.80467
11:45:19|2.80467
11:46:20|2.81834
11:46:21|2.81997
11:46:22|2.8195
11:46:24|2.81924
11:46:24|2.81922
11:46:25|2.81922
11:46:26|2.81922
11:46:27|2.81415
11:46:28|2.81327
11:46:29|2.81414
11:46:30|2.8142
11:46:31|2.8142
11:46:32|2.8109
11:46:33|2.81394
11:46:34|2.81327
11:46:35|2.81381
11:46:36|2.81609
11:46:37|2.81609
11:46:38|2.81609
11:46:39|2.81421
11:46:41|2.8145
11:46:42|2.81451
11:46:42|2.81451
11:46:44|2.8145
11:46:44|2.8145
11:46:46|2.81749
11:46:47|2.82173
11:46:48|2.82181
11:46:49|2.82176
11:46:49|2.82183
11:46:51|2.82183
11:46:52|2.82008
11:46:53|2.82008
11:46:54|2.82172
11:46:55|2.82176
11:46:56|2.82176
11:46:57|2.82173
11:46:58|2.82176
11:46:59|2.82176
11:47:01|2.82183
11:47:02|2.82183
11:47:02|2.82183
11:47:04|2.82197
11:47:05|2.82534
11:47:05|2.82211
11:47:06|2.82569
11:47:07|2.82569
11:47:08|2.82567
11:47:10|2.82566
11:47:10|2.82567
11:47:11|2.82571
11:47:12|2.82605
11:47:13|2.82605
11:47:14|2.82537
11:47:15|2.82521
11:47:16|2.82521
11:47:18|2.82216
11:47:18|2.82744
11:47:19|2.82744
11:47:21|2.82744
11:47:21|2.82744
11:47:22|2.82743
11:47:23|2.81997
11:47:24|2.81997
11:47:25|2.81997
11:47:26|2.824
11:47:27|2.82396
11:47:28|2.81932
11:47:30|2.81897
11:47:30|2.81897
11:47:31|2.81927
11:47:32|2.81473
11:47:33|2.81473
11:47:34|2.81473
11:47:35|2.81929
11:47:36|2.81929
11:47:37|2.822
11:47:38|2.82459
11:47:40|2.83
11:47:41|2.8255
11:47:42|2.82993
11:47:43|2.83352
11:47:44|2.83148
11:47:45|2.8312
11:47:46|2.83132
11:47:47|2.83132
11:47:48|2.8335
11:47:49|2.83918
11:47:50|2.83361
11:47:51|2.83361
11:47:52|2.83351
11:47:53|2.83656
11:47:54|2.83651
11:47:55|2.83651
11:47:56|2.83651
11:47:57|2.83369
11:47:58|2.83659
11:47:59|2.839
11:48:01|2.8368
11:48:03|2.83361
11:48:04|2.83669
11:48:04|2.83669
11:48:05|2.83663
11:48:06|2.83384
11:48:07|2.83215
11:48:09|2.83384
11:48:09|2.8368
11:48:10|2.8368
11:48:12|2.8368
11:48:13|2.8369
11:48:14|2.83682
11:48:15|2.8397
11:48:16|2.8397
11:48:17|2.8397
11:48:18|2.84
11:48:19|2.84
11:48:20|2.83999
11:48:21|2.84
11:48:23|2.83971
11:48:23|2.83981
11:48:24|2.83981
11:48:26|2.83981
11:48:28|2.83981
11:48:28|2.8398
11:48:29|2.8409
11:48:30|2.84588
11:48:31|2.84588
11:48:32|2.84709
11:48:33|2.84335
11:48:34|2.84337
11:48:35|2.84568
11:48:36|2.84568
11:48:38|2.84538
11:48:38|2.86076
11:48:39|2.86015
11:48:40|2.85913
11:48:41|2.85873
11:48:42|2.85873
11:48:43|2.85659
11:48:44|2.86017
11:48:45|2.85294
11:48:46|2.8563
11:48:47|2.85636
11:48:48|2.85862
11:48:49|2.85862
11:48:50|2.85317
11:48:51|2.8585
11:48:52|2.8563
11:48:53|2.85738
11:48:54|2.85738
11:48:55|2.85626
11:48:56|2.85626
11:48:57|2.8564
11:48:58|2.85863
11:48:59|2.85859
11:49:00|2.85859
11:49:02|2.86
11:49:04|2.86017
11:49:05|2.86
11:49:05|2.86
11:49:07|2.86
11:49:07|2.86009
11:49:08|2.86009
11:49:10|2.85861
11:49:11|2.86008
11:49:12|2.86163
11:49:13|2.85999
11:49:14|2.86
11:49:15|2.86
11:49:16|2.86
11:49:18|2.85999
11:49:20|2.85764
11:49:20|2.85748
11:49:21|2.87005
11:49:22|2.86944
11:49:23|2.86944
11:49:24|2.86944
11:49:25|2.86387
11:49:26|2.86383
11:49:27|2.86383
11:49:28|2.86313
11:49:29|2.86313
11:49:30|2.86311
11:49:31|2.86311
11:49:32|2.86311
11:49:33|2.8631
11:49:34|2.86308
11:49:35|2.86393
11:49:36|2.86393
11:49:37|2.86393
11:49:38|2.86393
11:49:39|2.86398
11:49:40|2.86398
11:49:41|2.86739
11:49:42|2.86739
11:49:43|2.86738
11:49:45|2.87046
11:49:45|2.87074
11:49:46|2.871
11:49:47|2.871
11:49:48|2.87416
11:49:49|2.871
11:49:50|2.8701
11:49:51|2.8701
11:49:52|2.8701
11:49:53|2.8701
11:49:54|2.8701
11:49:55|2.87416
11:49:56|2.87416
11:49:57|2.87048
11:49:58|2.87049
11:49:59|2.8741
11:50:00|2.87408
11:50:01|2.87021
11:50:03|2.87339
11:50:05|2.87335
11:50:06|2.87416
11:50:07|2.87079
11:50:09|2.87079
11:50:10|2.87416
11:50:11|2.87416
11:50:12|2.87416
11:50:14|2.87416
11:50:14|2.87416
11:50:15|2.87346
11:50:16|2.87343
11:50:17|2.87351
11:50:18|2.87351
11:50:19|2.8764
11:50:20|2.87639
11:50:21|2.87445
11:50:22|2.87703
11:50:24|2.87453
11:50:24|2.87445
11:50:26|2.8761
11:50:27|2.8761
11:50:28|2.876
11:50:29|2.8761
11:50:30|2.8761
11:50:31|2.87773
11:50:32|2.87772
11:50:33|2.88
11:50:34|2.87617
11:50:35|2.8764
11:50:36|2.87998
11:50:37|2.88
11:50:38|2.87999
11:50:39|2.88104
11:50:41|2.88121
11:50:42|2.88121
11:50:42|2.88121
11:50:44|2.88012
11:50:44|2.88012
11:50:46|2.8801
11:50:46|2.8801
11:50:48|2.88007
11:50:49|2.8801
11:50:49|2.87953
11:50:51|2.88012
11:50:52|2.88244
11:50:52|2.88533
11:50:53|2.885
11:50:55|2.888
11:50:56|2.88816
11:50:57|2.88501
11:50:58|2.88644
11:50:58|2.88644
11:51:00|2.88644
11:51:01|2.88644
11:51:02|2.88405
11:51:03|2.88281
11:51:05|2.88416
11:51:05|2.88417
11:51:07|2.88419
11:51:09|2.88417
11:51:10|2.88419
11:51:11|2.88419
11:51:12|2.88417
11:51:13|2.88396
11:51:14|2.88998
11:51:16|2.89
11:51:17|2.88487
11:51:17|2.88487
11:51:19|2.88004
11:51:20|2.88439
11:51:21|2.88415
11:51:22|2.88
11:51:23|2.88407
11:51:24|2.88
11:51:25|2.88389
11:51:26|2.88386
11:51:27|2.88379
11:51:27|2.88343
11:51:29|2.88314
11:51:31|2.88025
11:51:31|2.88025
11:51:32|2.88025
11:51:33|2.88
11:51:35|2.882
11:51:35|2.88298
11:51:36|2.88294
11:51:37|2.88286
11:51:39|2.88348
11:51:39|2.8801
11:51:40|2.88016
11:51:41|2.88016
11:51:42|2.88016
11:51:44|2.88016
11:51:44|2.88016
11:51:46|2.88016
11:51:46|2.88293
11:51:47|2.88018
11:51:49|2.88016
11:51:50|2.88016
11:51:50|2.88016
11:51:51|2.88026
11:51:52|2.88026
11:51:53|2.88017
11:51:55|2.88017
11:51:55|2.88001
11:51:56|2.88
11:51:57|2.8801
11:51:58|2.88
11:52:00|2.8801
11:52:00|2.8801
11:52:02|2.88
11:52:03|2.88001
11:52:03|2.88001
11:52:05|2.88001
11:52:06|2.88
11:52:08|2.88001
11:52:08|2.88
11:52:10|2.88001
11:52:10|2.8781
11:52:12|2.87757
11:52:13|2.87711
11:52:14|2.87689
11:52:15|2.87689
11:52:17|2.87568
11:52:18|2.87689
11:52:19|2.88105
11:52:19|2.88105
11:52:21|2.88311
11:52:22|2.88145
11:52:23|2.88466
11:52:24|2.88164
11:52:25|2.8817
11:52:26|2.8817
11:52:27|2.89101
11:52:28|2.89103
11:52:29|2.8911
11:52:30|2.8931
11:52:31|2.89431
11:52:33|2.89311
11:52:33|2.8931
11:52:34|2.89311
11:52:35|2.88862
11:52:36|2.89111
11:52:37|2.88862
11:52:39|2.89688
11:52:40|2.89483
11:52:40|2.89482
11:52:41|2.89482
11:52:42|2.89624
11:52:43|2.89163
11:52:44|2.89163
11:52:46|2.89163
11:52:47|2.89
11:52:48|2.88772
11:52:49|2.88634
11:52:50|2.88862
11:52:51|2.88862
11:52:52|2.88644
11:52:53|2.88861
11:52:54|2.88861
11:52:55|2.88861
11:52:56|2.8867
11:52:57|2.8867
11:52:58|2.88623
11:52:59|2.88623
11:53:00|2.88659
11:53:01|2.88599
11:53:02|2.88585
11:53:03|2.88363
11:53:04|2.88587
11:53:05|2.88586
11:53:06|2.88594
11:53:08|2.891
11:53:10|2.89634
11:53:10|2.89142
11:53:11|2.89441
11:53:12|2.89441
11:53:13|2.89151
11:53:14|2.89266
11:53:15|2.89267
11:53:17|2.88873
11:53:18|2.88897
11:53:19|2.88887
11:53:20|2.88887
11:53:21|2.88887
11:53:22|2.89179
11:53:23|2.89267
11:53:24|2.88956
11:53:25|2.8887
11:53:26|2.88622
11:53:27|2.88622
11:53:28|2.88956
11:53:29|2.88956
11:53:30|2.89327
11:53:31|2.89267
11:53:32|2.88925
11:53:33|2.88925
11:53:34|2.89214
11:53:35|2.88947
11:53:36|2.88943
11:53:37|2.89267
11:53:38|2.89999
11:53:39|2.89998
11:53:40|2.89999
11:53:41|2.89999
11:53:42|2.89999
11:53:43|2.90642
11:53:44|2.90232
11:53:45|2.9019
11:53:46|2.90169
11:53:47|2.9017
11:53:48|2.89214
11:53:49|2.89214
11:53:50|2.89215
11:53:51|2.89694
11:53:52|2.8969
11:53:53|2.89237
11:53:54|2.89981
11:53:55|2.89695
11:53:56|2.8998
11:53:57|2.91694
11:53:58|2.91265
11:53:59|2.90423
11:54:00|2.90685
11:54:01|2.90419
11:54:02|2.90676
11:54:03|2.90995
11:54:04|2.914
11:54:05|2.9149
11:54:06|2.91183
11:54:07|2.91862
11:54:09|2.91048
11:54:09|2.91048
11:54:11|2.91058
11:54:11|2.91368
11:54:12|2.91987
11:54:14|2.92256
11:54:16|2.9294
11:54:16|2.92507
11:54:18|2.92507
11:54:18|2.92839
11:54:19|2.93029
11:54:21|2.93029
11:54:22|2.92845
11:54:23|2.92993
11:54:24|2.93094
11:54:25|2.92559
11:54:25|2.92823
11:54:26|2.92872
11:54:28|2.92871
11:54:29|2.92875
11:54:30|2.91962
11:54:31|2.9232
11:54:32|2.91928
11:54:33|2.91953
11:54:34|2.91957
11:54:35|2.9259
11:54:36|2.92592
11:54:37|2.9199
11:54:38|2.91994
11:54:39|2.92586
11:54:40|2.92659
11:54:41|2.92126
11:54:42|2.9259
11:54:43|2.92153
11:54:44|2.92153
11:54:45|2.92659
11:54:46|2.9259
11:54:47|2.92659
11:54:48|2.92492
11:54:49|2.92659
11:54:50|2.93536
11:54:51|2.9386
11:54:52|2.93773
11:54:53|2.93851
11:54:54|2.93841
11:54:55|2.93494
11:54:56|2.93498
11:54:57|2.93506
11:54:58|2.93509
11:54:59|2.93492
11:55:00|2.93492
11:55:01|2.93517
11:55:02|2.9311
11:55:03|2.93124
11:55:04|2.93517
11:55:05|2.93178
11:55:06|2.9365
11:55:07|2.93651
11:55:09|2.9365
11:55:09|2.93659
11:55:11|2.9366
11:55:11|2.9366
11:55:13|2.9386
11:55:13|2.93886
11:55:15|2.93886
11:55:16|2.93886
11:55:17|2.937
11:55:18|2.94123
11:55:19|2.93782
11:55:19|2.93789
11:55:21|2.93789
11:55:21|2.94509
11:55:23|2.93845
11:55:24|2.94403
11:55:25|2.93833
11:55:26|2.94218
11:55:27|2.93907
11:55:28|2.9421
11:55:28|2.9421
11:55:30|2.93792
11:55:31|2.93918
11:55:31|2.93918
11:55:33|2.93912
11:55:34|2.93793
11:55:35|2.93803
11:55:37|2.93914
11:55:37|2.93659
11:55:39|2.938
11:55:40|2.938
11:55:41|2.93793
11:55:42|2.9366
11:55:43|2.92967
11:55:44|2.93796
11:55:45|2.93796
11:55:46|2.9341
11:55:47|2.93415
11:55:48|2.93713
11:55:49|2.9342
11:55:50|2.9342
11:55:51|2.93433
11:55:52|2.93433
11:55:53|2.93433
11:55:54|2.93433
11:55:55|2.93336
11:55:56|2.93421
11:55:57|2.93336
11:55:58|2.93188
11:55:59|2.93336
11:56:00|2.93336
11:56:01|2.93336
11:56:02|2.93336
11:56:03|2.93346
11:56:05|2.93128
11:56:06|2.93178
11:56:07|2.93126
11:56:08|2.93126
11:56:10|2.9307
11:56:11|2.93336
11:56:12|2.93
11:56:13|2.93002
11:56:14|2.93
11:56:15|2.92775
11:56:17|2.92958
11:56:17|2.92618
11:56:18|2.92626
11:56:19|2.92626
11:56:21|2.92638
11:56:21|2.92639
11:56:22|2.92642
11:56:24|2.926
11:56:24|2.926
11:56:25|2.926
11:56:26|2.926
11:56:27|2.926
11:56:28|2.926
11:56:29|2.926
11:56:30|2.926
11:56:31|2.9243
11:56:32|2.9243
11:56:33|2.9243
11:56:34|2.926
11:56:35|2.92857
11:56:36|2.93336
11:56:37|2.93501
11:56:38|2.93501
11:56:39|2.93715
11:56:40|2.93714
11:56:42|2.93711
11:56:43|2.9291
11:56:44|2.9291
11:56:44|2.93069
11:56:45|2.93344
11:56:47|2.93014
11:56:47|2.93014
11:56:49|2.9301
11:56:49|2.9301
11:56:51|2.9291
11:56:51|2.92867
11:56:52|2.92865
11:56:54|2.92617
11:56:55|2.938
11:56:56|2.938
11:56:57|2.93574
11:56:57|2.93787
11:56:58|2.93204
11:56:59|2.93574
11:57:01|2.93572
11:57:02|2.93572
11:57:02|2.93552
11:57:03|2.945
11:57:05|2.94793
11:57:06|2.94649
11:57:07|2.94649
11:57:08|2.94659
11:57:09|2.94649
11:57:11|2.94659
11:57:12|2.94998
11:57:12|2.94582
11:57:14|2.945
11:57:15|2.945
11:57:16|2.94195
11:57:17|2.94194
11:57:19|2.94779
11:57:19|2.94319
11:57:20|2.94304
11:57:21|2.94398
11:57:22|2.94416
11:57:24|2.94365
11:57:24|2.94394
11:57:25|2.94742
11:57:26|2.94742
11:57:28|2.94415
11:57:28|2.95312
11:57:29|2.95151
11:57:30|2.95724
11:57:31|2.96525
11:57:32|2.96155
11:57:33|2.96522
11:57:34|2.96578
11:57:35|2.96931
11:57:36|2.9657
11:57:37|2.96586
11:57:38|2.96578
11:57:39|2.96792
11:57:40|2.96792
11:57:42|2.9662
11:57:42|2.96856
11:57:43|2.96756
11:57:44|2.96456
11:57:45|2.95985
11:57:46|2.96077
11:57:47|2.9606
11:57:48|2.96447
11:57:49|2.96701
11:57:50|2.96403
11:57:51|2.96403
11:57:52|2.96688
11:57:53|2.96688
11:57:54|2.96674
11:57:55|2.962
11:57:57|2.95918
11:57:58|2.97375
11:57:59|2.97011
11:57:59|2.97002
11:58:00|2.972
11:58:01|2.97233
11:58:03|2.97504
11:58:04|2.97507
11:58:05|2.97237
11:58:05|2.97564
11:58:07|2.97568
11:58:08|2.97286
11:58:08|2.97296
11:58:10|2.97296
11:58:11|2.97296
11:58:13|2.97296
11:58:14|2.97296
11:58:14|2.97296
11:58:16|2.97295
11:58:17|2.97295
11:58:18|2.97295
11:58:19|2.97295
11:58:20|2.97296
11:58:21|2.97295
11:58:22|2.9746
11:58:23|2.97507
11:58:23|2.97507
11:58:24|2.97507
11:58:26|2.97286
11:58:27|2.97507
11:58:28|2.97507
11:58:29|2.97298
11:58:30|2.97506
11:58:31|2.97305
11:58:31|2.97307
11:58:33|2.97004
11:58:33|2.97698
11:58:34|2.97497
11:58:35|2.97701
11:58:37|2.967
11:58:37|2.95701
11:58:38|2.95016
11:58:40|2.94959
11:58:40|2.94953
11:58:41|2.94566
11:58:42|2.94859
11:58:44|2.94791
11:58:45|2.94569
11:58:45|2.94781
11:58:46|2.94313
11:58:47|2.94882
11:58:48|2.94488
11:58:49|2.94786
11:58:51|2.94432
11:58:51|2.94432
11:58:53|2.94338
11:58:54|2.94867
11:58:54|2.94811
11:58:56|2.9425
11:58:56|2.94799
11:58:58|2.94799
11:58:58|2.94253
11:58:59|2.94867
11:59:00|2.94785
11:59:01|2.94814
11:59:03|2.94701
11:59:03|2.94797
11:59:05|2.95226
11:59:06|2.9576
11:59:07|2.95752
11:59:08|2.96532
11:59:08|2.95876
11:59:10|2.96461
11:59:10|2.95821
11:59:13|2.95837
11:59:14|2.9638
11:59:15|2.9638
11:59:16|2.9639
11:59:17|2.9639
11:59:18|2.96379
11:59:19|2.9637
11:59:19|2.9576
11:59:21|2.95901
11:59:22|2.95901
11:59:23|2.959
11:59:24|2.95243
11:59:25|2.95901
11:59:26|2.95369
11:59:27|2.95408
11:59:28|2.96825
11:59:29|2.95247
11:59:30|2.95295
11:59:31|2.95895
11:59:32|2.95857
11:59:33|2.95799
11:59:34|2.95248
11:59:35|2.95257
11:59:36|2.95259
11:59:37|2.95757
11:59:38|2.95748
11:59:39|2.95748
11:59:40|2.95743
11:59:41|2.95258
11:59:42|2.95024
11:59:43|2.95714
11:59:44|2.9525
11:59:45|2.95262
11:59:46|2.95712
11:59:47|2.95708
11:59:48|2.95708
11:59:49|2.95712
11:59:50|2.95712
11:59:51|2.95712
11:59:52|2.95317
11:59:53|2.94069
11:59:54|2.92727
11:59:55|2.93327
11:59:56|2.93587
11:59:57|2.92548
11:59:58|2.93316
11:59:59|2.92529
12:00:00|2.93581
12:00:01|2.92529
12:00:02|2.93546
12:00:03|2.93122
12:00:04|2.93117
12:00:05|2.93117
12:00:06|2.93117
12:00:07|2.93411
12:00:08|2.93462
12:00:09|2.93567
12:00:10|2.9396
12:00:11|2.93018
12:00:13|2.93587
12:00:15|2.93871
12:00:16|2.94138
12:00:17|2.94593
12:00:18|2.94863
12:00:19|2.94861
12:00:20|2.94431
12:00:21|2.94431
12:00:22|2.94839
12:00:23|2.95258
12:00:24|2.95166
12:00:25|2.95
12:00:26|2.94594
12:00:27|2.94985
12:00:28|2.95177
12:00:29|2.94989
12:00:30|2.94988
12:00:31|2.94861
12:00:32|2.94876
12:00:33|2.94876
12:00:34|2.94876
12:00:35|2.95249
12:00:36|2.95762
12:00:37|2.95843
12:00:38|2.95342
12:00:39|2.96
12:00:40|2.96
12:00:42|2.95445
12:00:42|2.95445
12:00:43|2.95853
12:00:44|2.95853
12:00:45|2.95838
12:00:46|2.9587
12:00:47|2.95838
12:00:48|2.95837
12:00:51|2.95837
12:00:51|2.95884
12:00:52|2.95884
12:00:53|2.957
12:00:54|2.95884
12:00:55|2.95838
12:00:56|2.95838
12:00:57|2.95838
12:00:58|2.95501
12:00:59|2.95705
12:01:00|2.95701
12:01:01|2.95501
12:01:02|2.95702
12:01:03|2.95702
12:01:04|2.95501
12:01:05|2.95702
12:01:06|2.955
12:01:07|2.95701
12:01:08|2.957
12:01:10|2.95342
12:01:11|2.95354
12:01:11|2.95343
12:01:12|2.95701
12:01:15|2.95702
12:01:16|2.95342
12:01:17|2.95837
12:01:19|2.9543
12:01:20|2.95396
12:01:22|2.95396
12:01:22|2.95343
12:01:24|2.955
12:01:25|2.957
12:01:26|2.95396
12:01:27|2.95838
12:01:28|2.957
12:01:29|2.957
12:01:31|2.95761
12:01:32|2.94897
12:01:33|2.95399
12:01:34|2.95399
12:01:34|2.95392
12:01:35|2.95392
12:01:37|2.95399
12:01:38|2.95062
12:01:39|2.94924
12:01:40|2.94866
12:01:40|2.95064
12:01:41|2.94654
12:01:43|2.94668
12:01:43|2.95161
12:01:44|2.9487
12:01:45|2.95389
12:01:46|2.94853
12:01:47|2.94866
12:01:49|2.94866
12:01:49|2.94866
12:01:50|2.94866
12:01:51|2.94433
12:01:53|2.94179
12:01:54|2.94728
12:01:56|2.94
12:01:57|2.94001
12:01:58|2.94167
12:01:59|2.94505
12:01:59|2.9418
12:02:01|2.94
12:02:01|2.95311
12:02:02|2.94413
12:02:03|2.94415
12:02:04|2.94747
12:02:06|2.94936
12:02:07|2.94942
12:02:07|2.9475
12:02:08|2.9475
12:02:09|2.95186
12:02:11|2.95073
12:02:12|2.94936
12:02:13|2.94933
12:02:15|2.95364
12:02:17|2.95411
12:02:18|2.95409
12:02:19|2.95054
12:02:19|2.95052
12:02:21|2.95361
12:02:22|2.95361
12:02:23|2.95361
12:02:24|2.9541
12:02:25|2.95361
12:02:27|2.95059
12:02:28|2.9536
12:02:29|2.95343
12:02:29|2.95067
12:02:30|2.95058
12:02:32|2.95059
12:02:32|2.95059
12:02:33|2.95341
12:02:35|2.95341
12:02:36|2.95341
12:02:37|2.95341
12:02:38|2.95358
12:02:39|2.95358
12:02:40|2.9507
12:02:41|2.95411
12:02:42|2.95411
12:02:43|2.95341
12:02:44|2.95411
12:02:45|2.9507
12:02:46|2.9507
12:02:47|2.95069
12:02:48|2.95002
12:02:49|2.94939
12:02:50|2.95309
12:02:51|2.95023
12:02:52|2.95411
12:02:53|2.95404
12:02:54|2.95495
12:02:55|2.95489
12:02:56|2.9549
12:02:57|2.95402
12:02:58|2.95492
12:02:59|2.95492
12:03:00|2.95361
12:03:01|2.95361
12:03:02|2.95361
12:03:03|2.95491
12:03:04|2.95491
12:03:05|2.95488
12:03:07|2.95488
12:03:08|2.95488
12:03:08|2.95135
12:03:10|2.95488
12:03:11|2.95398
12:03:11|2.95398
12:03:12|2.95398
12:03:14|2.95398
12:03:14|2.95399
12:03:17|2.95168
12:03:18|2.95399
12:03:18|2.95491
12:03:19|2.95398
12:03:21|2.95396
12:03:22|2.95396
12:03:23|2.9539
12:03:24|2.95384
12:03:25|2.95168
12:03:25|2.95376
12:03:26|2.95376
12:03:28|2.95374
12:03:29|2.94766
12:03:30|2.95168
12:03:31|2.95168
12:03:32|2.94772
12:03:32|2.94765
12:03:34|2.9494
12:03:34|2.94685
12:03:35|2.94559
12:03:37|2.94753
12:03:38|2.9438
12:03:38|2.947
12:03:40|2.94599
12:03:41|2.94385
12:03:42|2.9473
12:03:43|2.94387
12:03:45|2.94599
12:03:45|2.9473
12:03:46|2.9473
12:03:48|2.94378
12:03:49|2.94019
12:03:50|2.94359
12:03:50|2.94359
12:03:52|2.94352
12:03:52|2.94001
12:03:53|2.9434
12:03:55|2.93988
12:03:56|2.93988
12:03:57|2.94019
12:03:58|2.94309
12:03:59|2.94318
12:03:59|2.943
12:04:00|2.9402
12:04:01|2.9426
12:04:02|2.93889
12:04:03|2.93889
12:04:04|2.93723
12:04:05|2.9352
12:04:06|2.93826
12:04:07|2.9402
12:04:08|2.93543
12:04:09|2.93954
12:04:10|2.93903
12:04:12|2.93546
12:04:13|2.93854
12:04:13|2.93851
12:04:14|2.93824
12:04:16|2.93824
12:04:17|2.93806
12:04:19|2.93554
12:04:20|2.93771
12:04:22|2.9355
12:04:23|2.93788
12:04:25|2.93782
12:04:25|2.9353
12:04:26|2.93786
12:04:27|2.9352
12:04:28|2.9352
12:04:29|2.93575
12:04:30|2.93575
12:04:31|2.9352
12:04:32|2.93536
12:04:33|2.93543
12:04:34|2.93536
12:04:36|2.93536
12:04:38|2.93145
12:04:38|2.93077
12:04:40|2.93077
12:04:41|2.93
12:04:42|2.93182
12:04:43|2.93182
12:04:44|2.92987
12:04:45|2.92213
12:04:46|2.9281
12:04:47|2.92297
12:04:48|2.92523
12:04:49|2.92
12:04:50|2.919
12:04:51|2.92211
12:04:52|2.919
12:04:53|2.92176
12:04:55|2.919
12:04:55|2.91883
12:04:56|2.919
12:04:58|2.91433
12:04:59|2.91754
12:05:00|2.91413
12:05:01|2.91413
12:05:02|2.91377
12:05:03|2.90932
12:05:04|2.90931
12:05:06|2.90932
12:05:07|2.90998
12:05:07|2.90556
12:05:09|2.90558
12:05:09|2.9056
12:05:11|2.9091
12:05:12|2.9054
12:05:13|2.90947
12:05:13|2.91078
12:05:15|2.91157
12:05:16|2.92201
12:05:17|2.91691
12:05:18|2.91735
12:05:20|2.91741
12:05:21|2.91753
12:05:22|2.92189
12:05:23|2.92189
12:05:25|2.92858
12:05:26|2.93121
12:05:26|2.93121
12:05:27|2.92394
12:05:28|2.92828
12:05:29|2.92966
12:05:31|2.92855
12:05:32|2.92852
12:05:33|2.92848
12:05:34|2.92978
12:05:35|2.92994
12:05:36|2.93
12:05:37|2.92979
12:05:37|2.92979
12:05:38|2.93
12:05:40|2.92994
12:05:41|2.93232
12:05:41|2.93014
12:05:43|2.93
12:05:44|2.93
12:05:45|2.93
12:05:45|2.93502
12:05:46|2.93457
12:05:47|2.93536
12:05:49|2.93545
12:05:50|2.93545
12:05:51|2.93575
12:05:52|2.94028
12:05:52|2.945
12:05:53|2.94428
12:05:54|2.9422
12:05:55|2.94176
12:05:57|2.94176
12:05:57|2.94612
12:05:58|2.94428
12:06:00|2.946
12:06:00|2.95003
12:06:02|2.95003
12:06:02|2.95202
12:06:03|2.95202
12:06:04|2.95199
12:06:05|2.95186
12:06:06|2.95176
12:06:07|2.95176
12:06:08|2.95172
12:06:10|2.95321
12:06:11|2.95415
12:06:11|2.95415
12:06:12|2.95228
12:06:15|2.95219
12:06:15|2.9547
12:06:16|2.95226
12:06:17|2.965
12:06:19|2.96583
12:06:20|2.96376
12:06:22|2.96954
12:06:23|2.96953
12:06:23|2.96946
12:06:25|2.97554
12:06:26|2.96855
12:06:27|2.96941
12:06:28|2.9695
12:06:30|2.9695
12:06:30|2.97727
12:06:31|2.98
12:06:33|2.98
12:06:34|2.97869
12:06:35|2.98
12:06:36|2.98
12:06:37|2.98004
12:06:38|2.99748
12:06:38|2.99505
12:06:40|2.9952
12:06:40|2.99996
12:06:42|3.
12:06:44|2.99997
12:06:45|3.
12:06:46|2.99905
12:06:47|3.00071
12:06:48|3.00496
12:06:49|3.00912
12:06:50|3.01
12:06:51|3.01205
12:06:52|3.01
12:06:53|3.01249
12:06:54|3.01612
12:06:55|3.01438
12:06:56|3.01637
12:06:57|3.01637
12:06:58|3.01613
12:06:59|3.01702
12:07:00|3.01703
12:07:01|3.01702
12:07:02|3.01703
12:07:03|3.01895
12:07:04|3.02005
12:07:05|3.0201
12:07:06|3.02229
12:07:07|3.02209
12:07:08|3.0243
12:07:09|3.0245
12:07:10|3.02515
12:07:11|3.02517
12:07:12|3.02999
12:07:13|3.02999
12:07:14|3.02671
12:07:15|3.03029
12:07:16|3.03029
12:07:17|3.04579
12:07:18|3.04074
12:07:19|3.04074
12:07:21|3.04346
12:07:22|3.04502
12:07:24|3.04782
12:07:24|3.05996
12:07:26|3.06
12:07:27|3.06247
12:07:28|3.06927
12:07:29|3.06997
12:07:30|3.07468
12:07:32|3.07283
12:07:33|3.07075
12:07:34|3.0758
12:07:35|3.07984
12:07:36|3.07967
12:07:37|3.08
12:07:38|3.07985
12:07:38|3.072
12:07:39|3.0671
12:07:40|3.07029
12:07:42|3.07036
12:07:42|3.07582
12:07:44|3.07589
12:07:45|3.07706
12:07:45|3.07745
12:07:46|3.07729
12:07:48|3.07997
12:07:48|3.08327
12:07:50|3.08027
12:07:51|3.08487
12:07:52|3.0915
12:07:53|3.09
12:07:54|3.09149
12:07:55|3.0915
12:07:55|3.09149
12:07:56|3.09409
12:07:57|3.09484
12:07:58|3.09694
12:07:59|3.09868
12:08:01|3.09955
12:08:01|3.09736
12:08:02|3.09817
12:08:03|3.09966
12:08:05|3.09998
12:08:06|3.098
12:08:06|3.09982
12:08:07|3.09953
12:08:08|3.09707
12:08:09|3.09651
12:08:10|3.09004
12:08:11|3.09324
12:08:13|3.09297
12:08:14|3.0934
12:08:14|3.09817
12:08:16|3.09631
12:08:16|3.09735
12:08:17|3.09727
12:08:19|3.09496
12:08:19|3.09
12:08:20|3.09324
12:08:23|3.0949
12:08:23|3.09723
12:08:25|3.09
12:08:25|3.09514
12:08:26|3.0949
12:08:27|3.09086
12:08:28|3.09049
12:08:29|3.08995
12:08:30|3.0896
12:08:31|3.0834
12:08:32|3.08996
12:08:33|3.08386
12:08:34|3.08402
12:08:35|3.08338
12:08:36|3.08386
12:08:38|3.08399
12:08:38|3.08361
12:08:39|3.08758
12:08:41|3.08
12:08:42|3.07915
12:08:43|3.08339
12:08:44|3.0834
12:08:45|3.08254
12:08:46|3.07706
12:08:47|3.07612
12:08:48|3.07322
12:08:49|3.05868
12:08:49|3.05623
12:08:51|3.05333
12:08:51|3.06525
12:08:52|3.06221
12:08:54|3.066
12:08:55|3.06261
12:08:55|3.07851
12:08:57|3.06785
12:08:57|3.06997
12:08:58|3.06657
12:08:59|3.06786
12:09:01|3.06997
12:09:02|3.06789
12:09:02|3.06785
12:09:04|3.066
12:09:05|3.066
12:09:06|3.07
12:09:07|3.0679
12:09:08|3.0652
12:09:09|3.06521
12:09:10|3.06333
12:09:11|3.06692
12:09:12|3.06692
12:09:13|3.06749
12:09:13|3.06997
12:09:15|3.0785
12:09:15|3.0725
12:09:16|3.0725
12:09:19|3.07999
12:09:19|3.07928
12:09:20|3.0787
12:09:22|3.07396
12:09:24|3.07006
12:09:25|3.07396
12:09:27|3.08196
12:09:28|3.08196
12:09:30|3.08386
12:09:31|3.0882
12:09:32|3.09488
12:09:33|3.08868
12:09:34|3.1
12:09:35|3.1
12:09:36|3.09922
12:09:37|3.10229
12:09:38|3.10084
12:09:39|3.1
12:09:40|3.09725
12:09:42|3.09747
12:09:43|3.10583
12:09:44|3.11037
12:09:44|3.11494
12:09:46|3.115
12:09:47|3.12
12:09:48|3.13
12:09:48|3.12474
12:09:50|3.12423
12:09:51|3.12362
12:09:52|3.12739
12:09:53|3.12651
12:09:54|3.12309
12:09:55|3.103
12:09:57|3.12348
12:09:58|3.11452
12:09:59|3.1172
12:10:00|3.11465
12:10:01|3.11135
12:10:01|3.12128
12:10:04|3.12184
12:10:04|3.12
12:10:05|3.12371
12:10:06|3.12383
12:10:07|3.12181
12:10:08|3.12195
12:10:09|3.12362
12:10:10|3.12348
12:10:11|3.12857
12:10:12|3.13299
12:10:13|3.13494
12:10:14|3.14055
12:10:15|3.14066
12:10:16|3.13823
12:10:17|3.14069
12:10:19|3.14064
12:10:20|3.13553
12:10:21|3.147
12:10:22|3.14999
12:10:24|3.16
12:10:24|3.16913
12:10:26|3.15653
12:10:27|3.1588
12:10:28|3.16254
12:10:29|3.14993
12:10:31|3.14959
12:10:32|3.16977
12:10:32|3.1539
12:10:34|3.16417
12:10:35|3.16918
12:10:36|3.16242
12:10:37|3.16636
12:10:38|3.16546
12:10:39|3.15709
12:10:40|3.15901
12:10:41|3.16757
12:10:42|3.16794
12:10:42|3.16636
12:10:44|3.16634
12:10:45|3.17055
12:10:45|3.17242
12:10:47|3.17232
12:10:48|3.178
12:10:49|3.17725
12:10:50|3.18898
12:10:51|3.18292
12:10:52|3.18574
12:10:53|3.182
12:10:53|3.18635
12:10:54|3.18651
12:10:56|3.18628
12:10:57|3.182
12:10:58|3.18637
12:10:59|3.17458
12:10:59|3.1865
12:11:00|3.1657
12:11:02|3.16454
12:11:03|3.16431
12:11:03|3.16178
12:11:05|3.1614
12:11:06|3.15331
12:11:06|3.14782
12:11:08|3.14064
12:11:09|3.13963
12:11:10|3.13137
12:11:11|3.13965
12:11:12|3.13947
12:11:13|3.13518
12:11:14|3.13762
12:11:15|3.132
12:11:16|3.12914
12:11:17|3.11902
12:11:18|3.12572
12:11:19|3.12563
12:11:20|3.11364
12:11:21|3.12278
12:11:22|3.12138
12:11:23|3.11472
12:11:23|3.11363
12:11:26|3.1116
12:11:26|3.11098
12:11:27|3.11319
12:11:28|3.10749
12:11:29|3.10721
12:11:30|3.11722
12:11:31|3.12547
12:11:32|3.1225
12:11:34|3.12553
12:11:34|3.12256
12:11:35|3.11754
12:11:37|3.12547
12:11:37|3.12313
12:11:38|3.12808
12:11:39|3.13507
12:11:40|3.14129
12:11:42|3.14016
12:11:42|3.13904
12:11:43|3.13524
12:11:44|3.12842
12:11:45|3.13912
12:11:46|3.138
12:11:47|3.13912
12:11:48|3.14008
12:11:49|3.14865
12:11:50|3.15414
12:11:52|3.15
12:11:53|3.1527
12:11:53|3.15
12:11:54|3.15
12:11:56|3.14999
12:11:56|3.15
12:11:58|3.14883
12:11:58|3.15831
12:11:59|3.15813
12:12:01|3.15995
12:12:02|3.15414
12:12:03|3.14536
12:12:03|3.14821
12:12:04|3.14996
12:12:06|3.15331
12:12:07|3.15475
12:12:09|3.15475
12:12:09|3.1583
12:12:10|3.15414
12:12:11|3.15171
12:12:12|3.1548
12:12:13|3.1515
12:12:14|3.15486
12:12:15|3.1516
12:12:16|3.15172
12:12:17|3.15363
12:12:18|3.14536
12:12:19|3.14022
12:12:20|3.14032
12:12:21|3.14405
12:12:22|3.13446
12:12:23|3.13562
12:12:25|3.13248
12:12:26|3.13268
12:12:28|3.14299
12:12:29|3.12172
12:12:30|3.12191
12:12:31|3.13251
12:12:32|3.12788
12:12:33|3.12994
12:12:34|3.12993
12:12:35|3.12993
12:12:36|3.12993
12:12:37|3.13049
12:12:39|3.13236
12:12:40|3.12905
12:12:41|3.13197
12:12:42|3.12993
12:12:43|3.13049
12:12:44|3.12293
12:12:44|3.11949
12:12:46|3.12076
12:12:47|3.12075
12:12:47|3.12043
12:12:49|3.11275
12:12:50|3.12062
12:12:51|3.11399
12:12:52|3.10246
12:12:53|3.11328
12:12:53|3.10977
12:12:55|3.09501
12:12:56|3.09035
12:12:57|3.1
12:12:58|3.1
12:12:58|3.10148
12:13:00|3.10189
12:13:01|3.10715
12:13:01|3.10158
12:13:03|3.1016
12:13:04|3.10408
12:13:05|3.10412
12:13:06|3.10413
12:13:06|3.10418
12:13:08|3.10446
12:13:09|3.11275
12:13:10|3.1157
12:13:10|3.12194
12:13:12|3.12
12:13:13|3.12235
12:13:14|3.12991
12:13:15|3.12585
12:13:16|3.1261
12:13:17|3.12623
12:13:17|3.12925
12:13:19|3.13574
12:13:20|3.13505
12:13:21|3.13746
12:13:22|3.13746
12:13:23|3.13
12:13:24|3.13563
12:13:25|3.13219
12:13:27|3.13546
12:13:28|3.13087
12:13:29|3.13216
12:13:30|3.13141
12:13:31|3.12615
12:13:31|3.13117
12:13:33|3.12999
12:13:34|3.13
12:13:35|3.13141
12:13:35|3.13138
12:13:37|3.12692
12:13:38|3.13
12:13:39|3.13569
12:13:40|3.13689
12:13:40|3.1359
12:13:42|3.13259
12:13:42|3.13259
12:13:43|3.13454
12:13:45|3.13
12:13:46|3.13
12:13:47|3.1332
12:13:48|3.13017
12:13:50|3.13429
12:13:50|3.13032
12:13:51|3.13032
12:13:52|3.1336
12:13:53|3.13441
12:13:54|3.13441
12:13:55|3.13033
12:13:56|3.13047
12:13:57|3.13057
12:13:58|3.13363
12:13:59|3.13047
12:14:01|3.1336
12:14:01|3.13363
12:14:02|3.1335
12:14:03|3.13665
12:14:04|3.13665
12:14:05|3.13949
12:14:06|3.1368
12:14:07|3.13961
12:14:08|3.13926
12:14:09|3.13926
12:14:10|3.13879
12:14:11|3.13868
12:14:12|3.13868
12:14:13|3.13868
12:14:14|3.13874
12:14:15|3.13871
12:14:16|3.13047
12:14:17|3.13633
12:14:18|3.13633
12:14:19|3.12734
12:14:20|3.13049
12:14:21|3.13024
12:14:22|3.10997
12:14:23|3.11761
12:14:24|3.105
12:14:25|3.11261
12:14:27|3.11331
12:14:29|3.1147
12:14:30|3.10562
12:14:31|3.11109
12:14:32|3.11081
12:14:33|3.11063
12:14:35|3.10564
12:14:36|3.11601
12:14:37|3.12366
12:14:38|3.118
12:14:39|3.11717
12:14:40|3.11976
12:14:41|3.11392
12:14:42|3.11396
12:14:44|3.11402
12:14:44|3.11391
12:14:45|3.12444
12:14:46|3.12504
12:14:48|3.11901
12:14:48|3.12
12:14:49|3.12017
12:14:50|3.11985
12:14:51|3.1142
12:14:52|3.11206
12:14:53|3.11205
12:14:54|3.11392
12:14:55|3.11529
12:14:56|3.11048
12:14:57|3.11195
12:14:58|3.11261
12:14:59|3.11528
12:15:00|3.11751
12:15:01|3.1142
12:15:02|3.11205
12:15:03|3.11205
12:15:04|3.10549
12:15:05|3.11128
12:15:06|3.10502
12:15:07|3.11
12:15:08|3.10427
12:15:09|3.10664
12:15:10|3.10502
12:15:11|3.10003
12:15:12|3.10001
12:15:13|3.10534
12:15:14|3.10536
12:15:15|3.10534
12:15:16|3.10168
12:15:17|3.10451
12:15:18|3.1
12:15:19|3.10259
12:15:20|3.1
12:15:22|3.09904
12:15:22|3.09991
12:15:23|3.09745
12:15:24|3.09904
12:15:25|3.03532
12:15:26|3.03212
12:15:27|3.02626
12:15:29|3.02306
12:15:31|3.02956
12:15:32|3.03377
12:15:33|3.0393
12:15:34|3.0405
12:15:36|3.0393
12:15:37|3.04184
12:15:38|3.04153
12:15:38|3.03378
12:15:40|3.03288
12:15:41|3.04141
12:15:41|3.04234
12:15:43|3.03849
12:15:44|3.03837
12:15:44|3.03994
12:15:46|3.0384
12:15:47|3.03218
12:15:48|3.03004
12:15:49|3.03
12:15:50|3.03
12:15:50|3.03218
12:15:51|3.01996
12:15:52|3.02185
12:15:54|3.02588
12:15:55|3.02792
12:15:56|3.03
12:15:57|3.03052
12:15:58|3.04234
12:15:58|3.04719
12:16:00|3.04719
12:16:01|3.05457
12:16:02|3.05003
12:16:03|3.05003
12:16:04|3.06233
12:16:05|3.06233
12:16:07|3.06236
12:16:08|3.06174
12:16:08|3.05756
12:16:09|3.05756
12:16:10|3.05752
12:16:11|3.05204
12:16:13|3.05756
12:16:13|3.05756
12:16:14|3.05677
12:16:15|3.0523
12:16:16|3.05473
12:16:17|3.0564
12:16:19|3.05213
12:16:19|3.05111
12:16:20|3.05204
12:16:21|3.05
12:16:22|3.04926
12:16:23|3.0511
12:16:24|3.05103
12:16:25|3.05103
12:16:26|3.04673
12:16:27|3.04693
12:16:29|3.05103
12:16:31|3.04836
12:16:31|3.04836
12:16:32|3.05056
12:16:35|3.04749
12:16:36|3.04755
12:16:37|3.05098
12:16:38|3.05085
12:16:38|3.05085
12:16:40|3.04842
12:16:41|3.05202
12:16:42|3.05
12:16:43|3.05
12:16:44|3.05
12:16:45|3.05
12:16:46|3.0486
12:16:47|3.05822
12:16:48|3.05892
12:16:49|3.05567
12:16:50|3.05978
12:16:51|3.05978
12:16:52|3.05569
12:16:54|3.05892
12:16:54|3.05892
12:16:55|3.05978
12:16:57|3.05978
12:16:57|3.05366
12:16:59|3.0561
12:17:00|3.0561
12:17:01|3.06
12:17:02|3.06
12:17:03|3.06
12:17:04|3.06216
12:17:05|3.06216
12:17:06|3.07282
12:17:07|3.06929
12:17:08|3.06638
12:17:09|3.06649
12:17:10|3.07205
12:17:11|3.07237
12:17:12|3.07292
12:17:13|3.07722
12:17:14|3.07484
12:17:15|3.08678
12:17:16|3.08369
12:17:17|3.08366
12:17:18|3.07972
12:17:19|3.08366
12:17:20|3.08366
12:17:21|3.07208
12:17:22|3.07801
12:17:23|3.07795
12:17:24|3.08144
12:17:25|3.08144
12:17:26|3.08361
12:17:27|3.08361
12:17:28|3.07747
12:17:29|3.07735
12:17:31|3.07534
12:17:32|3.0773
12:17:33|3.0747
12:17:34|3.07138
12:17:34|3.07
12:17:37|3.0714
12:17:37|3.07418
12:17:39|3.07414
12:17:40|3.06835
12:17:41|3.07151
12:17:42|3.07151
12:17:43|3.07151
12:17:44|3.07435
12:17:45|3.07435
12:17:46|3.07733
12:17:47|3.07408
12:17:49|3.0742
12:17:49|3.07729
12:17:50|3.07729
12:17:51|3.07727
12:17:52|3.08073
12:17:53|3.08068
12:17:54|3.08068
12:17:56|3.07733
12:17:57|3.07733
12:17:57|3.08056
12:17:58|3.08056
12:18:00|3.08056
12:18:00|3.08056
12:18:01|3.08056
12:18:03|3.07797
12:18:03|3.08071
12:18:05|3.08063
12:18:05|3.08071
12:18:06|3.08063
12:18:08|3.08063
12:18:09|3.08056
12:18:10|3.08071
12:18:11|3.08071
12:18:12|3.08071
12:18:13|3.08068
12:18:14|3.08071
12:18:15|3.08073
12:18:16|3.08079
12:18:17|3.08079
12:18:18|3.08268
12:18:19|3.08268
12:18:21|3.08073
12:18:22|3.083
12:18:23|3.08366
12:18:24|3.08081
12:18:24|3.08366
12:18:26|3.08366
12:18:26|3.08303
12:18:28|3.08612
12:18:29|3.08667
12:18:29|3.08599
12:18:31|3.08663
12:18:33|3.08672
12:18:34|3.08699
12:18:35|3.08657
12:18:36|3.08662
12:18:38|3.08663
12:18:39|3.08896
12:18:40|3.089
12:18:41|3.089
12:18:42|3.07998
12:18:43|3.07493
12:18:44|3.07984
12:18:46|3.077
12:18:46|3.077
12:18:48|3.077
12:18:49|3.07697
12:18:50|3.07443
12:18:51|3.07626
12:18:52|3.07468
12:18:53|3.07181
12:18:54|3.08
12:18:55|3.07626
12:18:56|3.08
12:18:57|3.07998
12:18:58|3.08
12:18:59|3.07601
12:19:00|3.07624
12:19:01|3.07624
12:19:02|3.08
12:19:03|3.07658
12:19:04|3.08056
12:19:05|3.07926
12:19:06|3.07083
12:19:07|3.07686
12:19:08|3.07686
12:19:09|3.0753
12:19:10|3.06997
12:19:11|3.07108
12:19:12|3.0655
12:19:13|3.06175
12:19:14|3.06184
12:19:15|3.05733
12:19:16|3.05288
12:19:17|3.06207
12:19:18|3.05006
12:19:19|3.06111
12:19:20|3.05281
12:19:21|3.05158
12:19:22|3.05058
12:19:23|3.04973
12:19:24|3.04931
12:19:25|3.04
12:19:26|3.05103
12:19:27|3.05048
12:19:28|3.05058
12:19:29|3.05028
12:19:30|3.05712
12:19:31|3.05576
12:19:33|3.05307
12:19:34|3.05283
12:19:35|3.0493
12:19:36|3.05035
12:19:37|3.05612
12:19:38|3.06041
12:19:38|3.06041
12:19:40|3.0574
12:19:41|3.05983
12:19:42|3.06
12:19:43|3.05734
12:19:44|3.05999
12:19:45|3.05738
12:19:47|3.05828
12:19:48|3.06385
12:19:48|3.06833
12:19:50|3.06004
12:19:51|3.06745
12:19:51|3.05734
12:19:53|3.05735
12:19:54|3.05999
12:19:55|3.06364
12:19:55|3.06364
12:19:57|3.06383
12:19:58|3.0638
12:19:59|3.06383
12:20:00|3.06707
12:20:02|3.06381
12:20:02|3.0682
12:20:03|3.06584
12:20:04|3.06999
12:20:05|3.07672
12:20:06|3.07085
12:20:07|3.08
12:20:08|3.09
12:20:09|3.09027
12:20:10|3.08608
12:20:11|3.0863
12:20:12|3.09337
12:20:13|3.09337
12:20:14|3.09677
12:20:15|3.09001
12:20:16|3.09
12:20:17|3.09218
12:20:18|3.09217
12:20:19|3.08601
12:20:20|3.08573
12:20:21|3.08699
12:20:22|3.08699
12:20:23|3.09017
12:20:24|3.09087
12:20:25|3.1
12:20:26|3.1
12:20:27|3.1
12:20:28|3.10357
12:20:29|3.10044
12:20:30|3.10699
12:20:32|3.10287
12:20:34|3.10813
12:20:35|3.10813
12:20:35|3.10852
12:20:37|3.11
12:20:38|3.11003
12:20:39|3.11324
12:20:41|3.11402
12:20:42|3.11569
12:20:42|3.1157
12:20:44|3.11878
12:20:45|3.11593
12:20:46|3.11597
12:20:47|3.11603
12:20:47|3.11501
12:20:49|3.11426
12:20:50|3.11543
12:20:51|3.11555
12:20:52|3.11542
12:20:53|3.11569
12:20:54|3.11138
12:20:54|3.1157
12:20:56|3.11537
12:20:56|3.11603
12:20:58|3.11762
12:20:59|3.11762
12:21:00|3.11762
12:21:00|3.10095
12:21:02|3.10498
12:21:03|3.10463
12:21:04|3.10432
12:21:05|3.10477
12:21:06|3.10477
12:21:07|3.0974
12:21:08|3.09722
12:21:09|3.09408
12:21:10|3.09219
12:21:11|3.09113
12:21:12|3.0973
12:21:13|3.09185
12:21:13|3.09444
12:21:15|3.09452
12:21:16|3.09786
12:21:16|3.09782
12:21:18|3.09768
12:21:19|3.09415
12:21:19|3.09736
12:21:21|3.09748
12:21:21|3.09408
12:21:22|3.09729
12:21:23|3.09747
12:21:25|3.0945
12:21:26|3.09736
12:21:27|3.09747
12:21:28|3.10477
12:21:29|3.10427
12:21:30|3.10999
12:21:31|3.11318
12:21:31|3.11318
12:21:33|3.11762
12:21:34|3.11762
12:21:35|3.11855
12:21:36|3.11257
12:21:38|3.11593
12:21:38|3.11865
12:21:39|3.11988
12:21:40|3.12268
12:21:41|3.12162
12:21:42|3.1187
12:21:43|3.11563
12:21:44|3.11318
12:21:45|3.1151
12:21:46|3.11009
12:21:47|3.11007
12:21:48|3.10999
12:21:49|3.11412
12:21:51|3.11399
12:21:52|3.11013
12:21:52|3.11377
12:21:54|3.11297
12:21:55|3.11874
12:21:56|3.11863
12:21:57|3.11564
12:21:57|3.11564
12:21:59|3.11574
12:22:00|3.11574
12:22:00|3.11896
12:22:01|3.11574
12:22:03|3.11567
12:22:03|3.11988
12:22:05|3.11862
12:22:06|3.11881
12:22:06|3.12
12:22:08|3.11896
12:22:09|3.11598
12:22:09|3.11011
12:22:11|3.10808
12:22:11|3.11608
12:22:12|3.116
12:22:13|3.10417
12:22:14|3.11
12:22:15|3.11194
12:22:16|3.11
12:22:17|3.10417
12:22:19|3.10685
12:22:19|3.10685
12:22:20|3.10679
12:22:22|3.10672
12:22:23|3.10421
12:22:23|3.10668
12:22:24|3.10421
12:22:25|3.1067
12:22:26|3.10421
12:22:27|3.1067
12:22:28|3.1067
12:22:29|3.11001
12:22:31|3.11025
12:22:31|3.11
12:22:32|3.11118
12:22:33|3.11118
12:22:35|3.11417
12:22:37|3.11002
12:22:39|3.11158
12:22:39|3.11158
12:22:41|3.11397
12:22:41|3.11012
12:22:42|3.10866
12:22:43|3.11011
12:22:45|3.10866
12:22:45|3.10685
12:22:47|3.10122
12:22:47|3.10122
12:22:49|3.10652
12:22:49|3.09899
12:22:51|3.10297
12:22:52|3.09445
12:22:53|3.09918
12:22:53|3.09683
12:22:54|3.09386
12:22:56|3.09683
12:22:57|3.09657
12:22:57|3.09662
12:22:58|3.09683
12:22:59|3.10013
12:23:00|3.09568
12:23:01|3.10164
12:23:02|3.09684
12:23:04|3.0938
12:23:04|3.09509
12:23:05|3.09463
12:23:07|3.09657
12:23:07|3.09648
12:23:08|3.09648
12:23:09|3.09648
12:23:10|3.09657
12:23:11|3.09657
12:23:12|3.09657
12:23:14|3.09301
12:23:15|3.09304
12:23:15|3.10048
12:23:16|3.10365
12:23:17|3.10355
12:23:18|3.10355
12:23:19|3.10049
12:23:20|3.10049
12:23:21|3.09744
12:23:22|3.09744
12:23:23|3.10031
12:23:24|3.10027
12:23:25|3.09672
12:23:27|3.09662
12:23:27|3.09744
12:23:28|3.09744
12:23:29|3.09999
12:23:30|3.09973
12:23:32|3.09973
12:23:32|3.10001
12:23:34|3.10291
12:23:34|3.10263
12:23:37|3.10011
12:23:38|3.1
12:23:40|3.10001
12:23:41|3.10001
12:23:43|3.09672
12:23:43|3.0944
12:23:44|3.09421
12:23:46|3.09411
12:23:47|3.09407
12:23:47|3.09406
12:23:49|3.09009
12:23:49|3.09398
12:23:51|3.09005
12:23:52|3.09005
12:23:53|3.08802
12:23:53|3.08817
12:23:55|3.08
12:23:55|3.08799
12:23:57|3.0877
12:23:57|3.08
12:23:59|3.08023
12:23:59|3.07688
12:24:00|3.08863
12:24:02|3.0877
12:24:03|3.08236
12:24:03|3.08854
12:24:05|3.08471
12:24:06|3.08473
12:24:07|3.08473
12:25:08|3.06686
12:25:09|3.06279
12:25:10|3.05611
12:25:11|3.0575
12:25:12|3.05181
12:25:13|3.05186
12:25:14|3.05186
12:25:15|3.05
12:25:16|3.05186
12:25:17|3.05193
12:25:18|3.05001
12:25:19|3.05476
12:25:20|3.05551
12:25:21|3.06
12:25:22|3.06219
12:25:24|3.06397
12:25:25|3.06219
12:25:26|3.06079
12:25:27|3.05489
12:25:28|3.05
12:25:29|3.05
12:25:30|3.05002
12:25:31|3.05002
12:25:32|3.05002
12:25:33|3.05
12:25:34|3.04995
12:25:35|3.045
12:25:36|3.0425
12:25:37|3.04679
12:25:38|3.04956
12:25:40|3.04891
12:25:41|3.05014
12:25:43|3.05259
12:25:45|3.06805
12:25:45|3.06222
12:25:47|3.06244
12:25:48|3.0674
12:25:49|3.07494
12:25:50|3.07774
12:25:51|3.07774
12:25:52|3.08101
12:25:53|3.07646
12:25:54|3.07787
12:25:55|3.07787
12:25:56|3.07787
12:25:57|3.07603
12:25:58|3.08378
12:25:59|3.07607
12:26:00|3.08099
12:26:01|3.07834
12:26:02|3.09
12:26:03|3.08664
12:26:04|3.08324
12:26:05|3.09
12:26:06|3.0839
12:26:07|3.08504
12:26:08|3.0839
12:26:09|3.08001
12:26:10|3.0788
12:26:11|3.07666
12:26:12|3.07568
12:26:13|3.07601
12:26:14|3.07583
12:26:15|3.07134
12:26:16|3.07136
12:26:17|3.07143
12:26:18|3.07143
12:26:19|3.0747
12:26:20|3.08
12:26:21|3.08057
12:26:22|3.07624
12:26:23|3.08324
12:26:24|3.08324
12:26:25|3.0813
12:26:26|3.0839
12:26:27|3.08541
12:26:28|3.0839
12:26:29|3.08154
12:26:30|3.08486
12:26:31|3.08157
12:26:32|3.08157
12:26:33|3.07514
12:26:34|3.07687
12:26:36|3.07824
12:26:37|3.07824
12:26:37|3.07824
12:26:39|3.07359
12:26:41|3.07359
12:26:43|3.07401
12:26:44|3.07439
12:26:46|3.07499
12:26:46|3.07884
12:26:48|3.07972
12:26:49|3.07972
12:26:50|3.07531
12:26:51|3.08157
12:26:52|3.08157
12:26:53|3.08415
12:26:54|3.08415
12:26:55|3.08418
12:26:56|3.08421
12:26:57|3.08782
12:26:58|3.08782
12:26:59|3.08782
12:27:00|3.085
12:27:01|3.08157
12:27:02|3.08354
12:27:03|3.07869
12:27:04|3.07869
12:27:05|3.08246
12:27:06|3.08157
12:27:07|3.08242
12:27:08|3.08242
12:27:10|3.08484
12:27:10|3.08415
12:27:12|3.0855
12:27:14|3.08622
12:27:14|3.08338
12:27:15|3.08338
12:27:16|3.08623
12:27:17|3.08619
12:27:18|3.09027
12:27:19|3.09
12:27:21|3.08826
12:27:21|3.08838
12:27:23|3.08838
12:27:23|3.093
12:27:24|3.09298
12:27:25|3.09021
12:27:26|3.093
12:27:27|3.1
12:27:28|3.09554
12:27:29|3.09554
12:27:30|3.09844
12:27:32|3.10087
12:27:33|3.09884
12:27:34|3.10275
12:27:35|3.10185
12:27:36|3.10624
12:27:37|3.10548
12:27:38|3.10185
12:27:39|3.10185
12:28:40|3.13632
12:28:42|3.13616
12:28:44|3.13622
12:28:45|3.13698
12:28:47|3.13724
12:28:48|3.1478
12:28:49|3.14777
12:28:50|3.14179
12:28:51|3.14429
12:28:52|3.14429
12:28:53|3.14006
12:28:54|3.13319
12:28:55|3.13332
12:28:56|3.13332
12:28:57|3.1394
12:28:58|3.13939
12:28:59|3.14053
12:29:01|3.14123
12:29:02|3.14125
12:29:03|3.14776
12:29:04|3.15
12:29:05|3.15315
12:29:06|3.15001
12:29:07|3.15287
12:29:08|3.15469
12:29:09|3.15287
12:29:10|3.15618
12:29:11|3.15463
12:29:12|3.1546
12:29:14|3.15996
12:29:14|3.16
12:29:15|3.16
12:29:16|3.1672
12:29:17|3.16863
12:29:18|3.16278
12:29:19|3.1601
12:29:20|3.16889
12:29:22|3.16282
12:29:22|3.16298
12:29:23|3.18653
12:29:25|3.17854
12:29:26|3.1741
12:29:27|3.17705
12:29:28|3.17461
12:29:29|3.17716
12:29:31|3.18313
12:29:32|3.18472
12:29:32|3.17972
12:29:34|3.18772
12:29:34|3.17786
12:29:35|3.19057
12:29:36|3.19411
12:29:38|3.18857
12:29:38|3.18853
12:29:40|3.18868
12:29:40|3.17987
12:29:42|3.1854
12:29:44|3.18519
12:29:45|3.18635
12:29:46|3.19082
12:29:47|3.1943
12:29:49|3.19429
12:29:49|3.19427
12:29:50|3.19423
12:29:51|3.19128
12:29:52|3.1965
12:29:54|3.1943
12:29:54|3.19724
12:29:56|3.19133
12:29:56|3.19124
12:29:57|3.19121
12:29:58|3.19695
12:30:00|3.18776
12:30:01|3.17738
12:30:02|3.17149
12:30:04|3.17953
12:30:04|3.16606
12:30:06|3.17256
12:30:07|3.15995
12:30:08|3.1593
12:30:10|3.15259
12:30:10|3.15412
12:30:12|3.15937
12:30:13|3.16381
12:30:14|3.17332
12:30:15|3.172
12:30:16|3.17331
12:30:17|3.16885
12:30:19|3.17808
12:30:20|3.16363
12:30:20|3.16196
12:30:21|3.1615
12:30:22|3.16144
12:30:24|3.16271
12:30:25|3.16781
12:30:26|3.16422
12:30:27|3.15502
12:30:28|3.15878
12:30:29|3.1581
12:30:30|3.15352
12:30:31|3.15251
12:30:32|3.14891
12:30:33|3.14497
12:30:34|3.14327
12:30:35|3.14325
12:30:36|3.1395
12:30:37|3.12596
12:30:38|3.13606
12:30:39|3.138
12:30:40|3.1336
12:30:41|3.13375
12:30:42|3.13375
12:30:43|3.13372
12:30:44|3.13361
12:30:45|3.1395
12:30:47|3.14
12:30:47|3.14
12:30:49|3.14772
12:30:50|3.14184
12:30:51|3.14675
12:30:52|3.14646
12:30:53|3.14168
12:30:54|3.14593
12:30:56|3.14568
12:30:56|3.14194
12:30:58|3.14195
12:30:59|3.14593
12:31:00|3.14585
12:31:01|3.145
12:31:01|3.14478
12:31:03|3.13935
12:31:03|3.14306
12:31:05|3.14005
12:31:05|3.13945
12:31:07|3.14012
12:31:07|3.12983
12:31:08|3.12719
12:31:10|3.1261
12:31:11|3.1298
12:31:12|3.12461
12:31:13|3.12459
12:31:14|3.12444
12:31:15|3.12607
12:31:16|3.1261
12:31:17|3.127
12:31:18|3.12468
12:31:19|3.12462
12:31:20|3.11399
12:31:21|3.11967
12:31:22|3.11347
12:31:23|3.113
12:31:24|3.11123
12:31:25|3.09
12:31:26|3.08773
12:31:27|3.08912
12:31:28|3.07976
12:31:29|3.08256
12:31:30|3.094
12:31:31|3.08493
12:31:32|3.08678
12:31:33|3.09387
12:31:34|3.09387
12:31:35|3.09359
12:31:36|3.09484
12:31:37|3.094
12:31:39|3.094
12:31:40|3.094
12:31:41|3.09492
12:31:42|3.09465
12:31:43|3.09482
12:31:44|3.094
12:31:46|3.09429
12:31:47|3.09914
12:31:48|3.09914
12:31:49|3.10168
12:31:50|3.1016
12:31:52|3.10146
12:31:52|3.10182
12:31:54|3.10209
12:31:55|3.1026
12:31:56|3.10223
12:31:57|3.10887
12:31:58|3.10336
12:31:59|3.10529
12:32:00|3.10163
12:32:01|3.10009
12:32:02|3.10324
12:32:03|3.103
12:32:04|3.10272
12:32:05|3.10265
12:32:06|3.10527
12:32:07|3.10741
12:32:08|3.10406
12:32:10|3.1033
12:32:10|3.10123
12:32:12|3.10553
12:32:13|3.10346
12:32:14|3.10656
12:32:15|3.11039
12:32:16|3.10536
12:32:17|3.10752
12:32:18|3.10636
12:32:19|3.1134
12:32:20|3.11339
12:32:21|3.11234
12:32:22|3.11339
12:32:23|3.10916
12:32:24|3.11329
12:32:25|3.11
12:32:26|3.11325
12:32:27|3.11007
12:32:28|3.11323
12:32:29|3.11018
12:32:30|3.11327
12:32:31|3.11269
12:32:32|3.11325
12:32:34|3.11492
12:32:35|3.11
12:32:36|3.11498
12:32:37|3.11161
12:32:38|3.11165
12:32:39|3.11461
12:32:41|3.11457
12:32:41|3.11325
12:32:43|3.1103
12:32:44|3.1103
12:32:46|3.10479
12:32:47|3.11295
12:32:48|3.11111
12:32:49|3.1103
12:32:51|3.10823
12:32:52|3.10822
12:32:54|3.10822
12:32:55|3.10812
12:32:55|3.11398
12:32:57|3.11248
12:32:58|3.11806
12:32:59|3.11806
12:33:00|3.11439
12:33:01|3.121
12:33:02|3.11554
12:33:03|3.11814
12:33:04|3.11978
12:33:05|3.1199
12:33:06|3.11982
12:33:07|3.11979
12:33:08|3.11624
12:33:10|3.11628
12:33:11|3.10825
12:33:12|3.10667
12:33:13|3.10177
12:33:14|3.09408
12:33:14|3.0979
12:33:16|3.09511
12:33:16|3.09505
12:33:18|3.09792
12:33:18|3.09419
12:33:20|3.09419
12:33:20|3.1006
12:33:21|3.10106
12:33:23|3.09419
12:33:24|3.09701
12:33:24|3.10175
12:33:25|3.10501
12:33:27|3.09419
12:33:27|3.10185
12:33:29|3.0971
12:33:29|3.097
12:33:30|3.09698
12:33:32|3.0971
12:33:33|3.0971
12:33:34|3.09503
12:33:34|3.10594
12:33:36|3.10175
12:33:36|3.1016
12:33:37|3.10145
12:33:38|3.101
12:33:40|3.10169
12:33:41|3.10171
12:33:42|3.09623
12:33:43|3.098
12:33:44|3.10177
12:33:45|3.10177
12:33:47|3.10403
12:33:48|3.111
12:33:49|3.10177
12:33:50|3.10949
12:33:51|3.11409
12:33:52|3.10768
12:33:53|3.10554
12:33:54|3.12091
12:33:55|3.11329
12:33:56|3.106
12:33:57|3.106
12:33:58|3.107
12:33:59|3.10748
12:34:00|3.107
12:34:01|3.1081
12:34:02|3.09941
12:34:03|3.09921
12:34:04|3.099
12:34:05|3.09997
12:34:06|3.09976
12:34:07|3.09954
12:34:08|3.1
12:34:09|3.09994
12:34:10|3.09973
12:34:11|3.097
12:34:12|3.09784
12:34:13|3.09788
12:34:15|3.09733
12:34:16|3.09697
12:34:16|3.09697
12:34:18|3.0967
12:34:20|3.09102
12:34:20|3.09653
12:34:21|3.09642
12:34:22|3.09466
12:34:23|3.0967
12:34:24|3.09468
12:34:26|3.09959
12:34:27|3.0925
12:34:28|3.11388
12:34:29|3.10901
12:34:31|3.09143
12:34:31|3.0969
12:34:33|3.10395
12:34:33|3.10395
12:34:35|3.10404
12:34:37|3.1
12:34:37|3.0969
12:34:38|3.0969
12:34:39|3.1
12:34:40|3.09997
12:34:41|3.09997
12:34:42|3.10007
12:34:43|3.0969
12:34:44|3.10007
12:34:45|3.10007
12:34:47|3.10013
12:34:49|3.10042
12:34:50|3.10042
12:34:51|3.10055
12:34:52|3.10117
12:34:53|3.10117
12:34:54|3.10117
12:34:56|3.10117
12:34:57|3.10942
12:34:58|3.10132
12:34:59|3.10132
12:35:00|3.10124
12:35:01|3.10132
12:35:03|3.10132
12:35:04|3.1
12:35:05|3.10124
12:35:06|3.10124
12:35:06|3.10124
12:35:08|3.1
12:35:09|3.10001
12:35:09|3.1001
12:35:10|3.10008
12:35:11|3.10001
12:35:12|3.09471
12:35:13|3.09476
12:35:14|3.09692
12:35:15|3.096
12:35:17|3.09958
12:35:17|3.09469
12:35:18|3.09944
12:35:19|3.09469
12:35:20|3.1001
12:35:21|3.09838
12:35:23|3.09838
12:35:23|3.09476
12:35:24|3.0948
12:35:26|3.09469
12:35:27|3.09469
12:35:27|3.09469
12:35:28|3.09199
12:35:30|3.09469
12:35:30|3.09
12:35:32|3.09
12:35:33|3.09215
12:35:33|3.09215
12:35:34|3.09
12:35:36|3.08996
12:35:37|3.09006
12:35:37|3.08995
12:35:38|3.08967
12:35:39|3.08951
12:35:40|3.08942
12:35:41|3.08128
12:35:42|3.08142
12:35:43|3.08444
12:35:44|3.08126
12:35:45|3.08173
12:35:46|3.08126
12:35:48|3.08482
12:35:50|3.08
12:35:52|3.07833
12:35:53|3.07824
12:35:53|3.07187
12:35:55|3.07168
12:35:56|3.071
12:35:57|3.07092
12:35:58|3.06625
12:35:59|3.06477
12:36:00|3.06754
12:36:02|3.06615
12:36:03|3.06594
12:36:05|3.06469
12:36:06|3.06124
12:36:07|3.06119
12:36:08|3.06112
12:36:09|3.05779
12:36:10|3.05646
12:36:11|3.05649
12:36:12|3.05646
12:36:13|3.05503
12:36:14|3.0593
12:36:15|3.05503
12:36:16|3.05945
12:36:17|3.05465
12:36:18|3.05646
12:36:19|3.05649
12:36:20|3.05465
12:36:21|3.05467
12:36:22|3.05908
12:36:23|3.05363
12:36:24|3.06106
12:36:25|3.0611
12:36:26|3.06101
12:36:27|3.06408
12:36:28|3.06408
12:36:29|3.06408
12:36:30|3.05882
12:36:31|3.06106
12:36:32|3.06111
12:36:33|3.06124
12:36:34|3.06387
12:36:35|3.06
12:36:36|3.05892
12:36:37|3.05999
12:36:38|3.06106
12:36:39|3.05999
12:36:40|3.06101
12:36:41|3.05892
12:36:42|3.05732
12:36:43|3.05999
12:36:44|3.05735
12:36:45|3.05735
12:36:46|3.05735
12:36:47|3.05735
12:36:48|3.06
12:36:50|3.05761
12:36:51|3.05899
12:36:52|3.058
12:37:53|3.05321
12:37:55|3.05602
12:37:56|3.05602
12:37:57|3.05322
12:37:58|3.05602
12:37:59|3.05604
12:38:00|3.05573
12:38:01|3.0556
12:38:03|3.05275
12:38:04|3.05275
12:38:05|3.05275
12:38:05|3.05524
12:38:07|3.0525
12:38:08|3.05611
12:38:09|3.05611
12:38:10|3.05611
12:38:11|3.05332
12:38:12|3.05332
12:38:13|3.05321
12:38:15|3.056
12:38:15|3.056
12:38:16|3.056
12:38:17|3.056
12:38:18|3.05322
12:38:19|3.05588
12:38:20|3.052
12:38:21|3.052
12:38:22|3.05281
12:38:23|3.05288
12:38:24|3.05288
12:38:26|3.056
12:38:27|3.06
12:38:28|3.06
12:38:29|3.05724
12:38:30|3.05965
12:38:31|3.05595
12:38:32|3.05724
12:38:34|3.06006
12:38:35|3.068
12:38:35|3.06794
12:38:36|3.06914
12:38:37|3.06913
12:38:38|3.06875
12:38:39|3.07494
12:38:40|3.07346
12:38:41|3.07182
12:38:42|3.07442
12:38:43|3.07404
12:38:44|3.0717
12:38:45|3.07388
12:38:47|3.07388
12:38:48|3.0717
12:38:49|3.0717
12:38:50|3.07346
12:38:51|3.08484
12:38:52|3.08475
12:38:54|3.08475
12:38:56|3.08484
12:38:56|3.08173
12:38:58|3.08173
12:38:58|3.08173
12:38:59|3.08166
12:39:00|3.08171
12:39:01|3.08959
12:39:03|3.09043
12:39:03|3.08385
12:39:05|3.09248
12:39:06|3.09311
12:39:07|3.09313
12:39:08|3.09766
12:39:09|3.0973
12:39:10|3.09597
12:39:11|3.09746
12:39:12|3.09656
12:39:13|3.09633
12:39:14|3.09592
12:39:15|3.09613
12:39:16|3.09613
12:39:17|3.0944
12:39:18|3.0944
12:39:19|3.0944
12:39:20|3.0944
12:39:21|3.09444
12:39:22|3.09444
12:39:23|3.0944
12:39:24|3.095
12:39:25|3.09588
12:39:26|3.09168
12:39:27|3.09224
12:39:28|3.09224
12:39:29|3.09586
12:39:30|3.09583
12:39:31|3.08959
12:39:32|3.09
12:39:33|3.08978
12:39:34|3.08325
12:39:35|3.08486
12:39:36|3.08472
12:39:37|3.08166
12:39:38|3.08207
12:39:39|3.07875
12:39:40|3.07
12:39:41|3.07386
12:39:42|3.08166
12:39:43|3.08166
12:39:44|3.0821
12:39:45|3.08166
12:39:46|3.08166
12:39:47|3.08218
12:39:48|3.08431
12:39:49|3.08472
12:39:50|3.08901
12:39:51|3.08901
12:39:53|3.08901
12:39:55|3.09007
12:39:55|3.09005
12:39:56|3.09006
12:39:58|3.08651
12:39:58|3.09173
12:39:59|3.09111
12:40:00|3.09466
12:40:02|3.0904
12:40:03|3.09335
12:40:04|3.09
12:40:05|3.0901
12:40:06|3.0901
12:40:07|3.08896
12:40:08|3.09379
12:40:09|3.09379
12:40:10|3.09015
12:40:12|3.09015
12:40:13|3.09373
12:40:14|3.09031
12:40:14|3.09031
12:40:16|3.09032
12:40:17|3.09032
12:40:18|3.0901
12:40:18|3.08896
12:40:20|3.09009
12:40:20|3.09009
12:40:21|3.09033
12:40:23|3.09033
12:40:23|3.09173
12:40:24|3.09032
12:40:26|3.0938
12:40:26|3.0938
12:40:27|3.09032
12:40:29|3.09033
12:40:30|3.09033
12:40:30|3.09043
12:40:31|3.09033
12:40:32|3.09042
12:40:33|3.08762
12:40:34|3.08673
12:40:36|3.08673
12:40:37|3.08673
12:40:38|3.08673
12:40:38|3.0899
12:40:39|3.08981
12:40:40|3.08981
12:40:41|3.08981
12:40:43|3.08974
12:40:45|3.09042
12:40:45|3.08981
12:40:46|3.08902
12:40:47|3.08902
12:40:48|3.08902
12:40:49|3.08902
12:40:50|3.09
12:40:51|3.08917
12:40:53|3.08902
12:40:54|3.08917
12:40:55|3.08762
12:40:57|3.08913
12:40:59|3.08917
12:41:00|3.08912
12:41:02|3.08912
12:41:03|3.08912
12:41:04|3.08905
12:41:05|3.08912
12:41:06|3.08912
12:41:07|3.08578
12:41:08|3.09999
12:41:09|3.09999
12:41:10|3.09623
12:41:11|3.09623
12:41:12|3.09629
12:41:13|3.09958
12:41:14|3.09958
12:41:15|3.0938
12:41:16|3.0948
12:41:17|3.08911
12:41:18|3.09
12:41:19|3.08913
12:41:20|3.08913
12:41:21|3.09443
12:41:22|3.09432
12:41:23|3.09
12:41:24|3.09
12:41:25|3.09
12:41:26|3.09392
12:41:27|3.09173
12:41:28|3.0937
12:41:29|3.09522
12:41:30|3.09036
12:41:31|3.09522
12:41:32|3.09432
12:41:33|3.09177
12:41:34|3.09181
12:41:35|3.09512
12:41:36|3.09392
12:41:37|3.09177
12:41:38|3.09199
12:41:39|3.09181
12:41:40|3.09497
12:41:41|3.09495
12:41:42|3.09185
12:41:43|3.09495
12:41:44|3.09512
12:41:45|3.09204
12:41:46|3.0938
12:41:47|3.09494
12:41:48|3.09494
12:41:49|3.0937
12:41:50|3.0937
12:41:51|3.0937
12:41:52|3.0937
12:41:54|3.09214
12:41:56|3.0937
12:41:56|3.09204
12:41:58|3.0937
12:41:59|3.0938
12:42:00|3.0949
12:42:01|3.0949
12:42:03|3.0937
12:42:04|3.0918
12:42:05|3.0938
12:42:05|3.0938
12:42:07|3.0938
12:42:07|3.0938
12:42:08|3.0938
12:42:10|3.0921
12:42:11|3.0921
12:42:12|3.09177
12:42:13|3.0921
12:42:14|3.0921
12:42:14|3.0921
12:42:15|3.09189
12:42:17|3.0921
12:42:17|3.09177
12:42:18|3.09177
12:42:20|3.09177
12:42:21|3.09177
12:42:22|3.08999
12:42:23|3.08692
12:42:24|3.09
12:42:25|3.08684
12:42:26|3.08913
12:42:27|3.09
12:42:28|3.0901
12:42:29|3.09
12:42:30|3.09379
12:42:31|3.09379
12:42:32|3.0949
12:42:33|3.0949
12:42:34|3.0949
12:42:35|3.09206
12:42:36|3.092
12:42:37|3.0922
12:42:38|3.09184
12:42:39|3.08991
12:42:40|3.08997
12:42:41|3.08989
12:42:42|3.09
12:42:43|3.08997
12:42:44|3.09
12:42:45|3.09
12:42:46|3.09
12:42:47|3.09
12:42:48|3.09004
12:42:49|3.08991
12:42:50|3.08712
12:42:51|3.08992
12:42:52|3.09
12:42:53|3.08997
12:42:55|3.08712
12:42:56|3.08999
12:42:57|3.08999
12:42:58|3.08999
12:43:00|3.09
12:43:01|3.08999
12:43:03|3.08999
12:43:03|3.08999
12:43:04|3.08999
12:43:05|3.08999
12:43:06|3.08999
12:43:07|3.08999
12:43:09|3.08718
12:43:09|3.08725
12:43:11|3.08726
12:43:11|3.08999
12:43:12|3.08999
12:43:13|3.09004
12:43:14|3.08901
12:43:16|3.089
12:43:17|3.08901
12:43:18|3.08901
12:43:20|3.08999
12:43:20|3.08999
12:43:22|3.089
12:43:23|3.09
12:43:24|3.09
12:43:25|3.08999
12:43:26|3.08999
12:43:28|3.08999
12:43:28|3.08999
12:43:29|3.089
12:43:30|3.089
12:43:32|3.08999
12:43:32|3.08999
12:43:33|3.08767
12:43:34|3.08757
12:43:35|3.08767
12:43:37|3.08767
12:43:37|3.08767
12:43:38|3.08767
12:43:39|3.08767
12:43:41|3.08757
12:43:41|3.08767
12:43:42|3.08997
12:43:43|3.08767
12:43:44|3.08767
12:43:45|3.08767
12:43:46|3.09
12:43:48|3.08767
12:43:48|3.08777
12:43:50|3.08777
12:43:50|3.08767
12:43:51|3.08767
12:43:52|3.08778
12:43:54|3.08768
12:43:55|3.08769
12:43:56|3.08767
12:43:57|3.08768
12:43:59|3.08767
12:44:00|3.08768
12:44:01|3.08768
12:44:03|3.08768
12:44:04|3.08767
12:44:05|3.08768
12:44:07|3.08767
12:44:07|3.08767
12:44:08|3.08767
12:44:09|3.08767
12:44:10|3.08767
12:44:11|3.08767
12:44:12|3.088
12:44:13|3.08769
12:44:14|3.08771
12:44:15|3.08771
12:44:17|3.0877
12:44:17|3.08768
12:44:18|3.08768
12:44:19|3.0877
12:44:20|3.0877
12:44:21|3.0877
12:44:22|3.0877
12:44:23|3.08769
12:44:24|3.08769
12:44:25|3.08769
12:44:26|3.08769
12:44:27|3.08767
12:44:28|3.08769
12:44:29|3.08767
12:44:30|3.08778
12:44:31|3.08767
12:44:32|3.08769
12:44:33|3.08775
12:44:34|3.09
12:44:36|3.08757
12:44:36|3.08757
12:44:38|3.0871
12:44:39|3.08757
12:44:40|3.087
12:44:40|3.08757
12:44:42|3.08757
12:44:43|3.087
12:44:44|3.0871
12:44:44|3.08757
12:44:45|3.08757
12:44:47|3.08757
12:44:47|3.0871
12:44:48|3.08711
12:44:49|3.08711
12:44:51|3.0871
12:44:52|3.0871
12:44:53|3.0872
12:44:54|3.08758
12:44:55|3.0871
12:44:55|3.0871
12:44:57|3.08757
12:44:59|3.08758
12:44:59|3.08758
12:45:00|3.08712
12:45:02|3.09
12:45:03|3.08757
12:45:05|3.08757
12:45:06|3.08759
12:45:07|3.0876
12:45:08|3.0876
12:45:08|3.08997
12:45:10|3.0876
12:45:11|3.0873
12:45:12|3.0873
12:45:13|3.08722
12:45:14|3.08722
12:45:15|3.08761
12:45:16|3.0876
12:45:17|3.08722
12:45:18|3.08533
12:45:19|3.0876
12:45:20|3.0876
12:45:21|3.08767
12:45:21|3.08761
12:45:22|3.09
12:45:24|3.08761
12:45:24|3.0876
12:45:26|3.0876
12:45:27|3.08762
12:45:28|3.08762
12:45:29|3.08762
12:45:30|3.0876
12:45:31|3.08762
12:45:31|3.08762
12:45:32|3.0875
12:45:33|3.0875
12:45:35|3.08651
12:45:36|3.08651
12:45:37|3.08651
12:45:38|3.08771
12:45:38|3.08692
12:45:39|3.09
12:45:41|3.08999
12:45:42|3.08713
12:45:42|3.08651
12:45:44|3.08651
12:45:45|3.08652
12:45:45|3.085
12:45:47|3.08652
12:45:48|3.085
12:45:49|3.08701
12:45:50|3.08701
12:45:51|3.08701
12:45:53|3.08701
12:45:53|3.08701
12:45:54|3.08701
12:45:56|3.08652
12:45:56|3.08652
12:45:58|3.0865
12:45:59|3.08651
12:46:01|3.085
12:46:02|3.0865
12:46:03|3.08445
12:46:04|3.08455
12:46:06|3.0865
12:46:06|3.08445
12:46:07|3.0865
12:46:08|3.08443
12:46:09|3.08443
12:46:10|3.08443
12:46:12|3.08441
12:46:12|3.084
12:46:13|3.084
12:46:14|3.08442
12:46:15|3.084
12:46:17|3.084
12:46:18|3.084
12:46:19|3.08399
12:46:20|3.08399
12:46:21|3.083
12:46:22|3.08399
12:46:23|3.0788
12:46:24|3.07665
12:46:25|3.07665
12:46:26|3.0797
12:46:27|3.07646
12:46:28|3.07879
12:46:29|3.07879
12:46:30|3.07467
12:46:32|3.07296
12:46:32|3.07298
12:46:33|3.07301
12:46:34|3.06993
12:46:35|3.07
12:46:37|3.06686
12:46:38|3.06686
12:46:39|3.06318
12:46:40|3.0659
12:46:41|3.06623
12:46:43|3.0659
12:46:43|3.062
12:46:44|3.06056
12:46:45|3.06
12:46:46|3.06001
12:46:48|3.06509
12:46:48|3.06001
12:46:49|3.06002
12:46:51|3.06
12:46:51|3.06007
12:46:52|3.06008
12:46:53|3.06012
12:46:54|3.06013
12:46:56|3.06063
12:46:56|3.064
12:46:57|3.06013
12:46:59|3.05883
12:47:01|3.06391
12:47:03|3.06022
12:47:03|3.06031
12:47:04|3.0602
12:47:05|3.06031
12:47:07|3.05777
12:47:08|3.05832
12:47:09|3.05831
12:47:10|3.05831
12:47:11|3.05831
12:47:12|3.05607
12:47:14|3.05831
12:47:14|3.05831
12:47:15|3.05564
12:47:16|3.05469
12:47:17|3.05471
12:47:19|3.05826
12:47:19|3.05826
12:47:20|3.0495
12:47:22|3.0481
12:47:23|3.04426
12:47:24|3.0482
12:47:24|3.0442
12:47:25|3.04422
12:47:27|3.04221
12:47:27|3.04418
12:47:29|3.04077
12:47:29|3.04077
12:47:30|3.04077
12:47:31|3.04077
12:47:33|3.03918
12:47:33|3.04077
12:47:35|3.03919
12:47:36|3.03905
12:47:37|3.03515
12:47:38|3.03501
12:47:39|3.03608
12:47:40|3.03609
12:47:41|3.03618
12:47:42|3.03501
12:47:43|3.03502
12:47:44|3.03603
12:47:45|3.03503
12:47:46|3.03503
12:47:47|3.03503
12:47:48|3.03902
12:47:49|3.03507
12:47:50|3.03993
12:47:51|3.04055
12:47:52|3.03916
12:47:53|3.03681
12:47:54|3.04034
12:47:55|3.04418
12:47:56|3.03667
12:47:57|3.03949
12:47:58|3.04044
12:47:59|3.0395
12:48:01|3.03917
12:48:03|3.03919
12:48:04|3.03911
12:48:04|3.03911
12:48:05|3.0377
12:48:07|3.0377
12:48:08|3.03838
12:48:09|3.03741
12:48:09|3.0374
12:48:10|3.03503
12:48:12|3.03723
12:48:12|3.03503
12:48:14|3.03505
12:48:15|3.037
12:48:16|3.03504
12:48:17|3.03504
12:48:18|3.03746
12:48:19|3.03746
12:48:20|3.03507
12:48:21|3.03507
12:48:22|3.04044
12:48:23|3.04044
12:48:24|3.04054
12:48:25|3.04044
12:48:26|3.04482
12:48:27|3.04044
12:48:28|3.04044
12:48:29|3.04044
12:48:30|3.04053
12:48:31|3.04046
12:48:32|3.04597
12:48:33|3.04588
12:48:34|3.0407
12:48:35|3.04046
12:48:36|3.04054
12:48:37|3.04044
12:48:38|3.04039
12:48:39|3.03618
12:48:40|3.02999
12:48:41|3.02999
12:48:42|3.03616
12:48:43|3.0331
12:48:44|3.02983
12:48:45|3.03527
12:48:46|3.03521
12:48:47|3.03025
12:48:48|3.03025
12:48:49|3.02977
12:48:50|3.02687
12:48:51|3.02685
12:48:52|3.02087
12:48:53|3.02661
12:48:54|3.02643
12:48:55|3.01795
12:48:56|3.01582
12:48:57|3.0098
12:48:58|3.00934
12:48:59|3.0093
12:49:00|3.00928
12:49:02|3.00503
12:49:03|3.00914
12:49:04|3.01858
12:49:06|3.02265
12:49:07|3.02278
12:49:08|3.02276
12:49:09|3.02287
12:49:10|3.02266
12:49:12|3.02266
12:49:13|3.0254
12:49:14|3.02822
12:49:15|3.02297
12:49:16|3.023
12:49:17|3.02307
12:49:18|3.02307
12:49:19|3.02752
12:49:20|3.02752
12:49:21|3.02736
12:49:22|3.02736
12:49:23|3.02736
12:49:23|3.0212
12:49:25|3.02304
12:49:26|3.01803
12:49:27|3.01963
12:49:29|3.01965
12:49:29|3.01585
12:49:30|3.01962
12:49:31|3.02301
12:49:32|3.02301
12:49:34|3.02427
12:49:34|3.01856
12:49:36|3.01853
12:49:36|3.01853
12:49:38|3.01833
12:49:39|3.01847
12:49:40|3.01848
12:49:41|3.0183
12:49:42|3.01848
12:49:43|3.01602
12:49:44|3.01602
12:49:45|3.01593
12:49:46|3.01592
12:49:47|3.0125
12:49:48|3.005
12:49:49|3.01255
12:49:50|3.01255
12:49:51|3.0144
12:49:52|3.0144
12:49:53|3.01592
12:49:54|3.01319
12:49:55|3.01602
12:49:56|3.01915
12:49:57|3.0144
12:49:58|3.01613
12:49:59|3.01613
12:50:00|3.01998
12:50:01|3.01616
12:50:03|3.01616
12:50:03|3.01616
12:50:04|3.01501
12:50:05|3.01501
12:50:07|3.013
12:50:08|3.00514
12:50:09|3.0125
12:50:10|3.01251
12:50:11|3.01251
12:50:12|3.01251
12:50:13|3.0125
12:50:14|3.01239
12:50:15|3.01251
12:50:16|3.00759
12:50:17|3.00729
12:50:18|3.00763
12:50:19|3.01251
12:50:20|3.01
12:50:21|3.01225
12:50:22|3.00665
12:50:23|3.00731
12:50:24|3.00731
12:50:25|3.00731
12:50:26|3.00422
12:50:27|2.99884
12:50:28|2.9963
12:50:29|2.99464
12:50:30|2.99817
12:50:31|2.99464
12:50:32|3.
12:50:33|2.99852
12:50:34|2.99856
12:50:35|2.99884
12:50:36|3.00418
12:50:37|2.99877
12:50:38|2.99985
12:50:39|2.99888
12:50:40|3.00731
12:50:41|3.00534
12:50:42|3.00537
12:50:43|3.00538
12:50:44|3.00548
12:50:45|3.00944
12:50:46|3.00933
12:50:47|3.00918
12:50:48|3.0054
12:50:49|3.00551
12:50:50|3.00886
12:50:51|3.0054
12:50:52|3.00951
12:50:53|3.00951
12:50:54|3.00606
12:50:55|3.00612
12:50:56|3.00605
12:50:57|3.00429
12:50:58|3.00612
12:50:59|3.00612
12:51:00|3.00612
12:51:01|3.00408
12:51:02|3.00408
12:51:04|3.00408
12:51:06|3.00408
12:51:07|3.00201
12:51:08|3.00426
12:51:10|3.0053
12:51:10|3.0053
12:51:11|3.00426
12:51:12|3.00426
12:51:14|3.00408
12:51:15|3.00201
12:51:16|3.00426
12:51:17|3.00201
12:51:18|3.00211
12:51:19|3.00211
12:51:20|3.002
12:51:21|3.00211
12:51:22|3.
12:51:23|3.0001
12:51:24|3.00001
12:51:25|3.0001
12:51:26|3.
12:51:26|3.0001
12:51:28|3.00211
12:51:29|3.
12:51:30|3.00426
12:51:31|3.00964
12:51:32|3.00448
12:51:33|3.00448
12:51:34|3.00367
12:51:35|3.02
12:51:36|3.01854
12:51:37|3.02
12:51:38|3.02079
12:51:39|3.01584
12:51:40|3.01088
12:51:41|3.00688
12:51:42|3.01239
12:51:43|3.00689
12:51:44|3.01182
12:51:45|3.00698
12:51:46|3.01227
12:51:47|3.01059
12:51:48|3.01608
12:51:49|3.01206
12:51:50|3.01242
12:51:51|3.0124
12:51:52|3.0124
12:51:53|3.02
12:51:54|3.01947
12:51:55|3.0195
12:51:56|3.0195
12:51:57|3.0195
12:51:58|3.01575
12:51:59|3.01575
12:52:00|3.01971
12:52:01|3.01521
12:52:02|3.01521
12:52:03|3.01522
12:52:05|3.01059
12:52:06|3.01495
12:52:08|3.01095
12:52:08|3.01255
12:52:09|3.01269
12:52:11|3.01269
12:52:12|3.00935
12:52:13|3.00942
12:52:14|3.01057
12:52:15|3.01057
12:52:16|3.01277
12:52:17|3.01269
12:52:18|3.01516
12:52:19|3.0127
12:52:20|3.0127
12:52:21|3.0128
12:52:22|3.01057
12:52:23|3.01002
12:52:24|3.01002
12:52:25|3.01002
12:52:26|3.01002
12:52:27|3.01002
12:52:28|3.01001
12:52:29|3.01277
12:52:30|3.01275
12:52:31|3.01275
12:52:32|3.01267
12:52:33|3.012
12:52:34|3.01258
12:52:35|3.01259
12:52:36|3.01259
12:52:37|3.01259
12:52:38|3.0128
12:52:39|3.01104
12:52:40|3.01104
12:52:41|3.01001
12:52:42|3.00521
12:52:44|3.00429
12:52:44|3.00437
12:52:47|3.00521
12:52:47|3.00388
12:52:48|3.00388
12:52:49|3.00388
12:52:50|3.00521
12:52:52|3.00532
12:52:53|3.00532
12:52:53|3.007
12:52:54|3.007
12:52:55|3.00521
12:52:57|3.00389
12:52:58|3.01154
12:52:59|3.01156
12:53:00|3.01204
12:53:01|3.01157
12:53:02|3.01157
12:53:03|3.007
12:53:04|3.00697
12:53:06|3.00689
12:53:07|3.00397
12:53:08|3.00098
12:53:09|3.00399
12:53:10|3.00399
12:53:10|3.004
12:53:12|3.001
12:53:13|3.00086
12:53:14|2.99798
12:53:15|3.
12:53:16|3.
12:53:17|2.99806
12:53:18|2.99785
12:53:19|2.99593
12:53:20|2.99596
12:53:21|2.99596
12:53:23|2.99596
12:53:24|2.99593
12:53:25|2.99939
12:53:27|2.99806
12:53:27|2.99806
12:53:28|2.99559
12:53:29|2.99806
12:53:30|2.99801
12:53:31|2.99885
12:53:32|3.00364
12:53:33|2.99904
12:53:34|3.00269
12:53:35|3.00232
12:53:36|3.0022
12:53:37|3.0022
12:53:38|3.00439
12:53:39|3.00429
12:53:40|3.00245
12:53:41|3.00245
12:53:42|3.00245
12:53:43|3.00245
12:53:44|3.00428
12:53:45|3.00246
12:53:46|3.00246
12:53:47|3.00245
12:53:48|3.00134
12:53:49|3.00246
12:53:50|3.00097
12:53:51|3.00097
12:53:52|3.00097
12:53:53|2.99916
12:53:54|3.00134
12:53:55|2.99913
12:53:56|3.00134
12:53:57|3.
12:53:58|3.00134
12:53:59|2.99897
12:54:00|2.99897
12:54:01|2.99874
12:54:02|2.99874
12:54:03|2.99874
12:54:04|3.
12:54:06|3.
12:54:08|2.99801
12:54:08|2.99811
12:54:09|2.99811
12:54:10|2.99811
12:54:11|2.99811
12:54:12|2.99734
12:54:13|2.99811
12:54:14|2.99985
12:54:15|2.99811
12:54:16|2.99631
12:54:17|2.99999
12:54:19|2.99971
12:54:20|2.99971
12:54:21|2.99971
12:54:21|2.99916
12:54:22|2.99971
12:54:23|2.99971
12:54:24|2.99981
12:54:26|2.99702
12:54:26|2.99916
12:54:27|3.00003
12:54:28|3.00003
12:54:30|3.00134
12:54:31|3.00399
12:54:33|3.00204
12:54:33|3.00204
12:54:35|3.00215
12:54:36|3.00215
12:54:36|3.00205
12:54:37|3.00206
12:54:38|3.00206
12:54:39|3.00216
12:54:40|3.00215
12:54:42|3.00205
12:54:43|3.00205
12:54:44|3.00205
12:54:45|3.00203
12:54:46|3.
12:54:46|3.
12:54:48|3.
12:54:49|3.00518
12:54:50|3.00513
12:54:51|3.00676
12:54:51|3.00675
12:54:53|3.00446
12:54:53|3.00446
12:54:55|3.00668
12:54:56|3.00447
12:54:56|3.00447
12:54:58|3.00447
12:54:58|3.00219
12:54:59|3.00447
12:55:01|3.00447
12:55:02|3.00447
12:55:03|3.00456
12:55:03|3.00446
12:55:04|3.00446
12:55:05|3.00446
12:55:08|3.00217
12:55:09|3.00221
12:55:10|3.00221
12:55:11|3.00221
12:55:12|3.00218
12:55:13|3.00218
12:55:14|3.00217
12:55:15|3.00217
12:55:16|3.00018
12:55:17|3.00205
12:55:18|3.0002
12:55:19|3.
12:55:20|3.
12:55:21|3.
12:55:22|3.0002
12:55:23|2.99916
12:55:24|3.00017
12:55:25|2.99595
12:55:26|2.99595
12:55:27|3.00019
12:55:28|3.00029
12:55:29|2.99761
12:55:30|2.99761
12:55:31|2.99886
12:55:32|2.99605
12:55:33|2.99886
12:55:34|3.
12:55:35|3.
12:55:36|2.99896
12:55:37|2.99896
12:55:38|2.99896
12:55:39|2.99896
12:55:40|2.99896
12:55:41|2.99765
12:55:42|3.00018
12:55:43|3.00013
12:55:44|3.00012
12:55:45|2.99632
12:55:46|2.99765
12:55:47|2.99998
12:55:48|2.99998
12:55:49|3.00019
12:55:50|3.00019
12:55:51|3.00019
12:55:52|2.99765
12:55:54|2.99896
12:55:55|2.99776
12:55:55|2.99765
12:55:56|2.99765
12:55:57|2.99776
12:55:58|2.99593
12:55:59|2.99906
12:56:00|2.99901
12:56:02|2.99606
12:56:03|2.99606
12:56:03|2.99606
12:56:04|2.99606
12:56:06|2.99765
12:56:06|2.99893
12:56:07|2.99786
12:56:09|2.99786
12:56:10|2.99594
12:56:12|2.99842
12:56:13|2.99846
12:56:14|2.99846
12:56:15|2.99765
12:56:16|2.99606
12:56:18|2.99816
12:56:19|3.0002
12:56:20|3.00641
12:56:21|3.00386
12:56:21|3.00388
12:56:23|3.0071
12:56:24|3.00389
12:56:25|3.00383
12:56:25|3.00349
12:56:26|3.00324
12:56:28|3.00317
12:56:29|3.00268
12:56:30|3.00254
12:56:31|3.00387
12:56:32|3.00351
12:56:33|3.00357
12:56:33|3.00357
12:56:34|3.00389
12:56:35|3.00325
12:56:36|3.00317
12:56:38|3.00317
12:56:38|3.00321
12:56:39|3.00387
12:56:41|3.00386
12:56:42|3.00386
12:56:42|3.00503
12:56:43|3.00826
12:56:45|3.00943
12:56:46|3.00714
12:56:47|3.00715
12:56:47|3.00715
12:56:49|3.00715
12:56:49|3.01084
12:56:50|3.01084
12:56:51|3.00727
12:56:53|3.00727
12:56:54|3.00727
12:56:54|3.00727
12:56:55|3.01687
12:56:56|3.02002
12:56:57|3.0142
12:56:58|3.01316
12:57:00|3.01108
12:57:00|3.01118
12:57:01|3.02235
12:57:02|3.0195
12:57:03|3.0141
12:57:05|3.01595
12:57:05|3.01586
12:57:07|3.01249
12:57:08|3.00633
12:57:09|3.0073
12:57:11|3.0073
12:57:12|3.0073
12:57:13|3.0073
12:57:14|3.00504
12:57:16|3.00745
12:57:17|3.00745
12:57:17|3.00742
12:57:18|3.00746
12:57:20|3.01002
12:57:21|3.0107
12:57:22|3.00501
12:57:22|3.01001
12:57:23|3.00997
12:57:24|3.00704
12:57:25|3.00704
12:57:27|3.00704
12:57:28|3.00704
12:57:29|3.0064
12:57:29|3.00504
12:57:30|3.0064
12:57:32|3.01073
12:57:33|3.01014
12:57:33|3.0062
12:57:35|3.00566
12:57:35|3.00303
12:57:37|3.00304
12:57:37|3.00113
12:57:38|3.00113
12:57:39|3.00273
12:57:41|3.00301
12:57:43|3.
12:57:43|3.00282
12:57:45|3.00282
12:57:45|3.00282
12:57:46|3.00001
12:57:47|3.
12:57:48|3.
12:57:49|3.
12:57:50|3.
12:57:51|3.
12:57:52|3.
12:57:53|3.
12:57:55|3.00161
12:57:56|3.00167
12:57:57|3.
12:57:57|3.00152
12:57:59|3.
12:58:00|3.
12:58:00|3.
12:58:01|3.
12:58:02|2.99958
12:58:03|3.
12:58:04|2.99994
12:58:05|2.99958
12:58:06|2.99675
12:58:08|2.99675
12:58:08|2.9961
12:58:10|2.99958
12:58:12|2.99617
12:58:13|2.99665
12:58:14|2.99621
12:58:15|3.00001
12:58:16|2.99962
12:58:18|3.00303
12:58:19|3.0018
12:58:20|3.00236
12:58:21|3.00236
12:58:22|2.99959
12:58:23|2.99959
12:58:24|3.0001
12:58:25|3.00001
12:58:26|3.00001
12:58:27|3.00001
12:58:28|3.00001
12:58:29|3.00001
12:58:30|3.00001
12:58:31|3.00001
12:58:32|3.00001
12:58:33|3.00001
12:58:34|3.
12:58:35|3.00001
12:58:36|3.00001
12:58:37|3.
12:58:38|3.
12:58:40|3.00001
12:58:41|3.
12:58:42|3.
12:58:42|3.
12:58:44|3.
12:58:45|3.
12:58:46|2.99959
12:58:47|3.01078
12:58:47|3.01408
12:58:49|3.01406
12:58:51|3.01115
12:58:51|3.01115
12:58:52|3.0116
12:58:53|3.0116
12:58:54|3.0116
12:58:55|3.01183
12:58:56|3.01174
12:58:57|3.01174
12:58:58|3.00881
12:58:59|3.0089
12:59:00|3.00806
12:59:02|3.00806
12:59:03|3.00843
12:59:04|3.00843
12:59:05|3.00787
12:59:06|3.00787
12:59:07|3.00764
12:59:08|3.00764
12:59:09|3.00496
12:59:10|3.00217
12:59:12|3.0033
12:59:12|3.0033
12:59:14|3.00019
12:59:16|3.00276
12:59:16|3.00275
12:59:17|3.00356
12:59:18|3.00496
12:59:19|3.00276
12:59:20|3.00276
12:59:21|3.00276
12:59:22|3.00276
12:59:23|2.99675
12:59:25|3.00142
12:59:26|3.00601
12:59:27|3.00444
12:59:28|3.0064
12:59:29|3.00548
12:59:30|3.00738
12:59:31|3.00284
12:59:32|3.00284
12:59:33|3.00284
12:59:34|3.00284
12:59:35|3.00137
12:59:36|3.00235
12:59:37|3.00213
12:59:38|3.00252
12:59:39|3.00252
12:59:40|3.00252
12:59:41|3.00252
12:59:42|3.00252
12:59:43|3.00293
12:59:44|3.00554
12:59:45|3.00252
12:59:47|3.00552
12:59:47|3.00253
12:59:48|3.00253
12:59:50|3.00253
12:59:51|3.00304
12:59:51|3.00312
12:59:53|3.00216
12:59:53|3.00259
12:59:54|3.00253
12:59:55|3.00253
12:59:56|3.00253
12:59:58|3.00314
12:59:59|3.00314
13:00:00|3.00314
13:00:02|3.00314
13:00:02|3.00734
13:00:03|3.00372
13:00:05|3.00314
13:00:06|3.00768
13:00:06|3.00312
13:00:07|3.00312
13:00:08|3.00311
13:00:09|3.00312
13:00:11|3.00312
13:00:12|3.00311
13:00:14|3.00312
13:00:15|3.00312
13:00:16|3.00312
13:00:17|3.00312
13:00:18|3.00312
13:00:19|3.00249
13:00:20|3.00231
13:00:21|3.00218
13:00:22|3.00106
13:00:23|3.00106
13:00:24|3.00106
13:00:25|3.0025
13:00:26|3.00249
13:00:27|3.0025
13:00:28|3.
13:00:29|3.00241
13:00:30|3.00232
13:00:31|3.00229
13:00:32|3.00241
13:00:33|3.00232
13:00:34|3.00238
13:00:35|3.00066
13:00:36|3.00065
13:00:37|3.00065
13:00:38|2.99799
13:00:39|2.99799
13:00:40|2.99799
13:00:41|2.99701
13:00:42|2.99701
13:00:43|2.99989
13:00:44|2.99751
13:00:45|2.99751
13:00:46|2.99751
13:00:47|2.99767
13:00:48|2.99767
13:00:49|2.99767
13:00:50|2.99767
13:00:51|2.99767
13:00:52|2.99751
13:00:54|2.99767
13:00:54|2.99767
13:00:55|2.99593
13:00:57|2.99593
13:00:58|2.99759
13:00:58|2.99928
13:00:59|2.99841
13:01:01|2.99596
13:01:01|2.99773
13:01:03|2.99952
13:01:04|2.99774
13:01:05|2.99768
13:01:05|2.99774
13:01:07|2.99767
13:01:07|2.99777
13:01:09|2.99767
13:01:09|2.99777
13:01:10|2.99777
13:01:11|2.99777
13:01:14|2.99907
13:01:15|2.99775
13:01:16|2.99775
13:01:17|3.00029
13:01:19|3.00021
13:01:20|3.00021
13:01:21|3.00001
13:01:22|3.00001
13:01:23|3.00001
13:01:24|3.00001
13:01:25|3.00168
13:01:26|2.99833
13:01:27|2.99864
13:01:28|2.99867
13:01:29|3.00021
13:01:30|2.99776
13:01:31|2.99767
13:01:33|2.99773
13:01:33|2.99771
13:01:34|2.99776
13:01:35|2.99776
13:01:36|2.99776
13:01:37|2.99776
13:01:38|2.99777
13:01:39|2.99767
13:01:40|2.99777
13:01:41|2.99777
13:01:42|2.99777
13:01:43|2.99777
13:01:44|2.99833
13:01:45|3.00047
13:01:46|3.00047
13:01:47|2.99771
13:01:48|3.00008
13:01:49|3.00008
13:01:50|3.00008
13:01:51|3.
13:01:52|2.99767
13:01:54|2.99767
13:01:55|2.99791
13:01:56|2.99767
13:01:57|2.99767
13:01:58|2.99767
13:01:59|2.99767
13:02:00|2.997
13:02:01|2.997
13:02:02|2.99791
13:02:03|2.99767
13:02:04|2.99767
13:02:05|2.99791
13:02:06|2.99791
13:02:07|2.99791
13:02:08|2.99674
13:02:09|2.99791
13:02:10|2.99791
13:02:11|2.996
13:02:12|2.996
13:02:14|2.99791
13:02:15|2.99593
13:02:17|2.99593
13:02:17|2.996
13:02:18|2.996
13:02:20|2.99593
13:02:20|2.99593
13:02:22|2.99593
13:02:23|2.99593
13:02:24|2.99593
13:02:25|2.99603
13:02:26|2.99593
13:02:27|2.9961
13:02:28|2.99593
13:02:29|2.99603
13:02:30|2.99603
13:02:31|2.99593
13:02:32|2.99593
13:02:33|2.98995
13:02:34|2.98908
13:02:35|2.98866
13:02:36|2.98852
13:02:37|2.98441
13:02:38|2.98441
13:02:39|2.98441
13:02:40|2.9848
13:02:41|2.9848
13:02:42|2.98201
13:02:43|2.98101
13:02:44|2.98062
13:02:45|2.98062
13:02:46|2.98062
13:02:47|2.98062
13:02:48|2.98201
13:02:49|2.98062
13:02:50|2.98062
13:02:51|2.98
13:02:52|2.98
13:02:53|2.965
13:02:54|2.97995
13:02:55|2.97519
13:02:56|2.96889
13:02:57|2.96863
13:02:58|2.96863
13:02:59|2.97001
13:03:01|2.97596
13:03:02|2.96907
13:03:03|2.97188
13:03:04|2.97002
13:03:05|2.96925
13:03:06|2.96925
13:03:07|2.96925
13:03:07|2.96923
13:03:09|2.96923
13:03:09|2.96919
13:03:11|2.96469
13:03:11|2.96895
13:03:12|2.96617
13:03:13|2.96217
13:03:15|2.96047
13:03:17|2.96134
13:03:18|2.96141
13:03:19|2.96141
13:03:20|2.96134
13:03:21|2.9611
13:03:23|2.96411
13:03:24|2.96171
13:03:25|2.96179
13:03:26|2.96188
13:03:27|2.96182
13:03:28|2.96169
13:03:29|2.96532
13:03:30|2.965
13:03:31|2.96171
13:03:32|2.96172
13:03:33|2.96173
13:03:34|2.96168
13:03:35|2.96134
13:03:36|2.96179
13:03:37|2.9611
13:03:38|2.96
13:03:39|2.96
13:03:40|2.96
13:03:41|2.96
13:03:42|2.96
13:03:43|2.96
13:03:44|2.96
13:03:45|2.96
13:03:46|2.96
13:03:47|2.95977
13:03:48|2.9581
13:03:49|2.9581
13:03:50|2.96
13:03:51|2.96
13:03:52|2.9611
13:03:53|2.96004
13:03:54|2.96004
13:03:55|2.96
13:03:56|2.96
13:03:57|2.96
13:03:58|2.95646
13:03:59|2.95797
13:04:00|2.95624
13:04:01|2.9555
13:04:02|2.9556
13:04:03|2.95465
13:04:04|2.9556
13:04:05|2.95416
13:04:06|2.95416
13:04:07|2.95363
13:04:08|2.95319
13:04:09|2.95314
13:04:11|2.95234
13:04:11|2.95
13:04:12|2.95074
13:04:13|2.94981
13:04:14|2.9494
13:04:16|2.95074
13:04:18|2.94897
13:04:20|2.94857
13:04:21|2.94798
13:04:22|2.94795
13:04:23|2.9494
13:04:24|2.9494
13:04:25|2.94831
13:04:26|2.94843
13:04:27|2.95074
13:04:28|2.94835
13:04:29|2.94827
13:04:30|2.95204
13:04:31|2.9494
13:04:32|2.95176
13:04:34|2.9521
13:04:35|2.94969
13:04:36|2.95025
13:04:37|2.95025
13:04:37|2.95023
13:04:39|2.95023
13:04:40|2.94958
13:04:41|2.95
13:04:42|2.9494
13:04:43|2.94835
13:04:44|2.95021
13:04:46|2.94835
13:04:47|2.94835
13:04:48|2.95016
13:04:48|2.95016
13:04:49|2.94835
13:04:50|2.95021
13:04:52|2.95021
13:04:53|2.94836
13:04:53|2.95021
13:04:55|2.94958
13:04:55|2.95071
13:04:56|2.95089
13:04:58|2.95369
13:04:59|2.95369
13:05:00|2.95202
13:05:00|2.95212
13:05:02|2.95212
13:05:03|2.95212
13:05:04|2.95212
13:05:05|2.95212
13:05:06|2.95212
13:05:07|2.95368
13:05:08|2.95369
13:05:09|2.95613
13:05:09|2.95693
13:05:11|2.95991
13:05:12|2.9615
13:05:12|2.95752
13:05:13|2.95773
13:05:15|2.95603
13:05:15|2.95898
13:05:18|2.95726
13:05:19|2.95726
13:05:20|2.95903
13:05:21|2.95901
13:05:23|2.95625
13:05:24|2.95625
13:05:25|2.95903
13:05:26|2.95903
13:05:26|2.95903
13:05:28|2.96129
13:05:29|2.96128
13:05:30|2.9591
13:05:31|2.95616
13:05:32|2.951
13:05:33|2.95118
13:05:34|2.95118
13:05:35|2.95118
13:05:36|2.95481
13:05:38|2.9494
13:05:39|2.951
13:05:40|2.94763
13:05:40|2.94763
13:05:42|2.94763
13:05:43|2.94762
13:05:43|2.94762
13:05:45|2.94763
13:05:45|2.94763
13:05:46|2.94762
13:05:47|2.94774
13:05:49|2.94774
13:05:49|2.95072
13:05:51|2.95072
13:05:51|2.94794
13:05:53|2.951
13:05:54|2.952
13:05:55|2.94974
13:05:56|2.95072
13:05:57|2.95072
13:05:58|2.9507
13:05:58|2.9507
13:06:00|2.9501
13:06:02|2.95
13:06:02|2.952
13:06:03|2.95072
13:06:04|2.95334
13:06:05|2.95085
13:06:06|2.95085
13:06:07|2.95085
13:06:08|2.95097
13:06:09|2.95097
13:06:10|2.9501
13:06:11|2.94851
13:06:12|2.94753
13:06:13|2.94753
13:06:15|2.9492
13:06:15|2.9492
13:06:16|2.949
13:06:18|2.9406
13:06:20|2.94503
13:06:21|2.94408
13:06:22|2.94507
13:06:23|2.94498
13:06:24|2.94494
13:06:25|2.94499
13:06:27|2.94187
13:06:28|2.94187
13:06:29|2.94494
13:06:29|2.94494
13:06:30|2.94199
13:06:31|2.94199
13:06:34|2.94213
13:06:34|2.94205
13:06:35|2.94205
13:06:36|2.94206
13:06:37|2.94205
13:06:38|2.94213
13:06:40|2.94215
13:06:40|2.94215
13:06:41|2.94213
13:06:42|2.94019
13:06:44|2.94
13:06:44|2.93973
13:06:45|2.93966
13:06:46|2.93938
13:06:47|2.93702
13:06:48|2.93932
13:06:49|2.93702
13:06:50|2.9356
13:06:51|2.93359
13:06:52|2.9369
13:06:53|2.93555
13:06:54|2.93359
13:06:55|2.93555
13:06:56|2.93359
13:06:57|2.93555
13:06:58|2.93555
13:06:59|2.93555
13:07:00|2.93415
13:07:01|2.93415
13:07:02|2.93415
13:07:03|2.93415
13:07:04|2.93415
13:07:05|2.93415
13:07:06|2.93416
13:07:07|2.93414
13:07:08|2.93415
13:07:09|2.93319
13:07:10|2.93161
13:07:11|2.93359
13:07:12|2.93555
13:07:13|2.93702
13:07:14|2.93702
13:07:15|2.93871
13:07:16|2.93871
13:07:17|2.93598
13:07:18|2.93592
13:07:20|2.93415
13:07:22|2.93737
13:07:22|2.93754
13:07:24|2.93487
13:07:25|2.93487
13:07:25|2.93487
13:07:26|2.93487
13:07:27|2.93905
13:07:28|2.93531
13:07:29|2.9351
13:07:30|2.93142
13:07:31|2.93322
13:07:32|2.93322
13:07:34|2.93011
13:07:34|2.92858
13:07:36|2.9257
13:07:36|2.92579
13:07:38|2.92705
13:07:39|2.9253
13:07:40|2.9253
13:07:41|2.92429
13:07:42|2.92429
13:07:43|2.92121
13:07:44|2.92221
13:07:45|2.92429
13:07:46|2.92429
13:07:47|2.92527
13:07:48|2.92429
13:07:49|2.9253
13:07:50|2.92433
13:07:51|2.92527
13:07:52|2.92527
13:07:53|2.9253
13:07:54|2.92708
13:07:55|2.93
13:07:56|2.92899
13:07:57|2.93326
13:07:59|2.93022
13:07:59|2.93022
13:08:00|2.93022
13:08:02|2.93566
13:08:02|2.9307
13:08:03|2.93566
13:08:04|2.93566
13:08:05|2.9364
13:08:07|2.9364
13:08:07|2.93649
13:08:08|2.9351
13:08:10|2.93871
13:08:10|2.93932
13:08:11|2.94234
13:08:13|2.94052
13:08:14|2.94077
13:08:15|2.94487
13:08:15|2.94487
13:08:16|2.945
13:08:17|2.94249
13:08:19|2.94499
13:08:21|2.94968
13:08:22|2.95
13:08:23|2.951
13:08:24|2.95156
13:08:25|2.95156
13:08:26|2.95156
13:08:28|2.95873
13:08:29|2.95643
13:08:30|2.95643
13:08:31|2.96085
13:08:32|2.96085
13:08:33|2.95873
13:08:34|2.96085
13:08:35|2.96085
13:08:36|2.96104
13:08:37|2.96102
13:08:38|2.96103
13:08:39|2.96085
13:08:40|2.96094
13:08:41|2.96094
13:08:42|2.9599
13:08:43|2.9599
13:08:44|2.96095
13:08:45|2.95727
13:08:46|2.95762
13:08:47|2.95762
13:08:48|2.95912
13:08:49|2.95912
13:08:50|2.96095
13:08:51|2.95767
13:08:52|2.96094
13:08:54|2.96154
13:08:54|2.95916
13:08:55|2.95916
13:08:56|2.96094
13:08:57|2.96093
13:08:58|2.96093
13:08:59|2.96094
13:09:00|2.96093
13:09:01|2.96093
13:09:02|2.96093
13:09:03|2.96475
13:09:04|2.96154
13:09:05|2.96194
13:09:06|2.9649
13:09:07|2.9649
13:09:08|2.96531
13:09:10|2.9649
13:09:10|2.96573
13:09:12|2.9658
13:09:12|2.96244
13:09:13|2.96729
13:09:14|2.96531
13:09:15|2.96686
13:09:16|2.96498
13:09:17|2.9649
13:09:18|2.96299
13:09:19|2.96299
13:09:21|2.96302
13:09:22|2.96095
13:09:23|2.96299
13:09:24|2.96302
13:09:25|2.96299
13:09:27|2.96299
13:09:28|2.96336
13:09:29|2.96332
13:09:30|2.96096
13:09:31|2.96326
13:09:32|2.9629
13:09:33|2.96335
13:09:34|2.96332
13:09:35|2.961
13:09:36|2.96098
13:09:37|2.96101
13:09:38|2.95912
13:09:39|2.96105
13:09:40|2.96105
13:09:41|2.96105
13:09:42|2.961
13:09:44|2.96105
13:09:45|2.96105
13:09:45|2.95709
13:09:47|2.95709
13:09:48|2.96104
13:09:48|2.96104
13:09:50|2.95777
13:09:51|2.96206
13:09:52|2.95792
13:09:52|2.95792
13:09:54|2.95792
13:09:55|2.95792
13:09:56|2.96
13:09:56|2.96371
13:09:58|2.96371
13:09:59|2.96371
13:09:59|2.96371
13:10:01|2.96382
13:10:01|2.96382
13:10:03|2.96382
13:10:03|2.96212
13:10:06|2.96269
13:10:07|2.96269
13:10:08|2.962
13:10:09|2.96229
13:10:10|2.96229
13:10:11|2.96247
13:10:12|2.96247
13:10:13|2.96095
13:10:14|2.96247
13:10:15|2.9633
13:10:17|2.96654
13:10:18|2.96232
13:10:18|2.96247
13:10:19|2.96505
13:10:20|2.96701
13:10:22|2.96382
13:10:24|2.96394
13:10:26|2.96279
13:10:27|2.96279
13:10:29|2.96279
13:10:30|2.96279
13:10:30|2.96279
13:10:32|2.96279
13:10:33|2.96279
13:10:33|2.96279
13:10:35|2.96279
13:10:36|2.9629
13:10:37|2.9629
13:10:38|2.9629
13:10:39|2.96306
13:10:40|2.96304
13:10:41|2.96304
13:10:42|2.96316
13:10:43|2.96315
13:10:44|2.96315
13:10:45|2.96306
13:10:46|2.96315
13:10:47|2.96315
13:10:48|2.96315
13:10:49|2.96582
13:10:50|2.96582
13:10:51|2.96803
13:10:52|2.96326
13:10:53|2.96326
13:10:54|2.96326
13:10:55|2.96582
13:10:56|2.96582
13:10:57|2.96582
13:10:58|2.96761
13:10:59|2.9634
13:11:00|2.9634
13:11:01|2.9634
13:11:02|2.9674
13:11:03|2.9635
13:11:04|2.96676
13:11:05|2.96348
13:11:06|2.96656
13:11:07|2.96656
13:11:08|2.9661
13:11:09|2.9661
13:11:10|2.966
13:11:11|2.9661
13:11:12|2.9661
13:11:13|2.965
13:11:14|2.965
13:11:15|2.9651
13:11:16|2.9661
13:11:17|2.9661
13:11:18|2.9661
13:11:20|2.96363
13:11:21|2.97269
13:11:22|2.97212
13:11:24|2.9669
13:11:25|2.97208
13:11:25|2.96779
13:11:26|2.96779
13:11:27|2.96864
13:11:29|2.96868
13:11:30|2.97579
13:11:31|2.97592
13:11:32|2.98
13:11:33|2.97594
13:11:34|2.97918
13:11:35|2.97822
13:11:36|2.97814
13:11:37|2.97346
13:11:38|2.97346
13:11:39|2.97208
13:11:40|2.97337
13:11:41|2.97336
13:11:42|2.97336
13:11:43|2.97346
13:11:45|2.97346
13:11:46|2.97346
13:11:47|2.97349
13:11:48|2.97336
13:11:49|2.97042
13:11:49|2.97336
13:11:51|2.97044
13:11:52|2.97336
13:11:53|2.97038
13:11:54|2.97335
13:11:54|2.97532
13:11:55|2.98
13:11:57|2.98
13:11:57|2.97653
13:11:59|2.98124
13:11:59|2.98124
13:12:01|2.98
13:12:02|2.98265
13:12:02|2.98293
13:12:05|2.98009
13:12:05|2.98003
13:12:06|2.98736
13:12:07|2.99034
13:12:08|2.99063
13:12:09|2.99326
13:12:10|2.99222
13:12:11|2.99323
13:12:12|2.9926
13:12:13|2.99544
13:12:14|2.99229
13:12:15|2.98649
13:12:16|2.98503
13:12:17|2.98505
13:12:18|2.99158
13:12:19|2.99428
13:12:20|2.99061
13:12:21|2.99061
13:12:22|2.99061
13:12:24|2.99084
13:12:26|2.9901
13:12:27|2.99084
13:12:28|2.9901
13:12:30|2.9901
13:12:30|2.99159
13:12:32|2.99
13:12:33|2.98976
13:12:34|2.98976
13:12:36|2.98662
13:12:36|2.98662
13:12:37|2.991
13:12:38|2.99075
13:12:39|2.99084
13:12:41|2.99103
13:12:42|2.98519
13:12:43|2.98804
13:12:44|2.98804
13:12:45|2.98804
13:12:46|2.98804
13:12:47|2.98516
13:12:48|2.98516
13:12:49|2.98515
13:12:50|2.98515
13:12:51|2.98802
13:12:52|2.98578
13:12:53|2.9854
13:12:54|2.9854
13:12:55|2.99017
13:12:56|2.99017
13:12:57|2.99017
13:13:58|2.995
13:13:59|2.995
13:14:00|2.99818
13:14:01|2.99708
13:14:02|2.99708
13:14:04|2.9971
13:14:04|2.99713
13:14:05|2.99708
13:14:06|2.99649
13:14:07|2.99645
13:14:08|2.99645
13:14:09|2.99653
13:14:10|2.99725
13:14:12|2.99659
13:14:12|2.99659
13:14:13|2.99659
13:14:15|2.99659
13:14:15|2.99659
13:14:16|2.99566
13:14:17|3.
13:14:18|3.
13:14:19|3.
13:14:20|3.
13:14:21|3.
13:14:22|2.99811
13:14:23|3.
13:14:24|2.99818
13:14:25|2.99814
13:14:27|3.00196
13:14:29|3.00256
13:14:31|3.00001
13:14:31|2.99821
13:14:33|2.99821
13:14:34|2.99821
13:14:35|2.99821
13:14:37|2.99821
13:14:37|2.99821
13:14:38|3.0001
13:14:40|3.
13:14:40|2.99821
13:14:42|2.9993
13:14:43|2.99898
13:14:44|2.99599
13:14:44|2.99553
13:14:46|2.99275
13:14:47|2.99275
13:14:47|2.99285
13:14:48|2.99513
13:14:49|2.99513
13:14:51|2.99513
13:14:52|2.99684
13:14:52|2.99513
13:14:53|2.99519
13:14:55|2.99519
13:14:56|2.99519
13:14:57|2.99519
13:14:58|2.99391
13:14:58|2.99391
13:15:00|2.99391
13:15:00|2.99391
13:15:01|2.99876
13:15:03|2.99999
13:15:04|2.99787
13:15:06|2.99788
13:15:07|2.99788
13:15:07|2.99876
13:15:08|3.00012
13:15:10|2.99798
13:15:11|3.00219
13:15:11|3.00061
13:15:12|3.00061
13:15:14|3.00061
13:15:15|2.99787
13:15:16|2.99797
13:15:17|2.99787
13:15:17|2.99787
13:15:20|2.99787
13:15:20|2.99797
13:15:21|2.99797
13:15:22|2.99797
13:15:23|2.99797
13:15:24|2.99797
13:15:25|2.99797
13:15:27|2.99787
13:15:29|2.99787
13:15:30|2.99797
13:15:31|2.9979
13:15:33|2.995
13:15:34|2.995
13:15:35|2.99796
13:15:36|2.99796
13:15:37|2.9951
13:15:38|2.99511
13:15:39|2.99511
13:15:40|2.99511
13:15:42|2.99734
13:15:42|2.99961
13:15:43|2.99951
13:15:44|3.
13:15:45|3.
13:15:46|3.
13:15:47|3.00262
13:15:48|3.00004
13:15:49|3.00003
13:15:51|3.00004
13:15:52|3.00003
13:15:53|3.00004
13:15:54|3.00005
13:15:55|3.00005
13:15:56|3.00005
13:15:57|3.00005
13:15:58|3.00005
13:15:59|3.00005
13:16:00|3.00005
13:16:01|3.00005
13:16:02|3.00005
13:16:03|3.00005
13:16:04|3.00006
13:16:05|3.00006
13:16:06|3.00006
13:16:07|3.00006
13:16:08|3.00015
13:16:09|3.00015
13:16:10|3.00006
13:16:11|3.00511
13:16:12|3.01249
13:16:13|3.00962
13:16:14|3.00998
13:16:15|3.01004
13:16:16|3.01004
13:16:17|3.00843
13:16:18|3.00959
13:16:19|3.01004
13:17:20|3.03664
13:17:21|3.04
13:17:23|3.03907
13:17:23|3.038
13:17:24|3.04
13:17:25|3.03911
13:17:26|3.03911
13:17:27|3.03879
13:17:29|3.03908
13:17:31|3.03908
13:17:32|3.03908
13:17:34|3.03904
13:17:35|3.03908
13:17:36|3.04044
13:17:37|3.04121
13:17:38|3.04
13:17:39|3.04121
13:17:40|3.04054
13:17:41|3.04
13:17:42|3.04045
13:17:43|3.04051
13:17:44|3.04045
13:17:45|3.04045
13:17:46|3.04045
13:17:48|3.04054
13:17:48|3.04054
13:17:50|3.03908
13:17:50|3.03909
13:17:52|3.03909
13:17:52|3.03909
13:17:53|3.03909
13:17:54|3.03728
13:17:55|3.03132
13:17:57|3.02834
13:17:58|3.02274
13:17:58|3.02273
13:18:00|3.01979
13:18:00|3.02207
13:18:01|3.01984
13:18:03|3.01449
13:18:03|3.01983
13:18:05|3.02014
13:18:05|3.02363
13:18:07|3.01984
13:18:08|3.0221
13:18:08|3.02024
13:18:09|3.02309
13:18:10|3.02865
13:18:11|3.03104
13:18:12|3.02329
13:18:13|3.02755
13:18:14|3.02755
13:18:15|3.028
13:18:17|3.028
13:18:17|3.028
13:18:18|3.028
13:18:19|3.02755
13:18:20|3.028
13:18:22|3.02544
13:18:23|3.02545
13:18:24|3.02545
13:18:24|3.02544
13:18:25|3.0221
13:18:26|3.0202
13:18:28|3.0202
13:18:28|3.02316
13:18:29|3.02302
13:18:31|3.02348
13:18:33|3.02348
13:18:33|3.02211
13:18:34|3.02327
13:18:37|3.02211
13:18:38|3.02211
13:18:38|3.02211
13:18:39|3.02048
13:18:41|3.02048
13:18:42|3.0199
13:18:43|3.02048
13:18:44|3.02048
13:18:45|3.02048
13:18:46|3.0199
13:18:47|3.01991
13:18:48|3.01991
13:18:49|3.0199
13:18:50|3.0199
13:18:51|3.01983
13:18:52|3.01983
13:18:53|3.01979
13:18:54|3.01982
13:18:55|3.01764
13:18:56|3.01972
13:18:57|3.01972
13:18:58|3.01972
13:18:59|3.01768
13:19:00|3.01756
13:19:01|3.01778
13:19:02|3.01698
13:19:03|3.01778
13:19:04|3.01778
13:19:05|3.01698
13:19:06|3.01778
13:19:07|3.01631
13:19:08|3.017
13:19:09|3.01698
13:19:10|3.01573
13:19:11|3.01574
13:19:12|3.01574
13:19:13|3.01574
13:19:14|3.01698
13:19:15|3.017
13:19:16|3.01579
13:19:17|3.01579
13:19:18|3.01578
13:19:19|3.015
13:19:20|3.01429
13:19:21|3.01392
13:19:22|3.01403
13:19:23|3.01402
13:19:24|3.01249
13:19:25|3.01249
13:19:26|3.01124
13:19:27|3.01127
13:19:28|3.01004
13:19:29|3.01111
13:19:30|3.01092
13:19:32|3.01004
13:19:32|3.01004
13:19:34|3.01014
13:19:35|3.00993
13:19:37|3.00792
13:19:38|3.00529
13:19:39|3.00769
13:19:39|3.00769
13:19:41|3.00767
13:19:42|3.00792
13:19:43|3.00787
13:19:43|3.00536
13:19:45|3.00532
13:19:46|3.00528
13:19:46|3.00339
13:19:48|3.00439
13:19:49|3.01004
13:19:50|3.00313
13:19:52|3.00594
13:19:52|3.00001
13:19:53|3.0055
13:19:54|3.0033
13:19:55|3.0007
13:19:56|3.
13:19:57|3.
13:19:58|3.
13:19:59|3.002
13:20:00|3.00001
13:20:01|3.00001
13:20:02|3.00001
13:20:03|3.0007
13:20:04|3.00002
13:20:05|3.00002
13:20:06|3.0053
13:20:07|3.0088
13:20:08|3.01461
13:20:09|3.01624
13:20:10|3.01144
13:20:12|3.0123
13:20:13|3.00855
13:20:14|3.00564
13:20:15|3.00767
13:20:16|3.00446
13:20:17|3.00322
13:20:18|3.00322
13:20:19|3.00323
13:20:20|3.00323
13:20:21|3.00455
13:20:22|3.00281
13:20:23|3.00281
13:20:24|3.00289
13:20:25|3.00305
13:20:26|3.00715
13:20:28|3.00625
13:20:28|3.00504
13:20:29|3.00504
13:20:31|3.00504
13:20:32|3.00615
13:20:34|3.00343
13:20:35|3.00344
13:20:37|3.00494
13:20:37|3.00494
13:20:39|3.00354
13:20:40|3.00354
13:20:41|3.00354
13:20:42|3.00344
13:20:43|3.00344
13:20:44|3.00306
13:20:45|3.00306
13:20:46|3.00306
13:20:47|3.00306
13:20:48|3.00306
13:20:49|3.00306
13:20:50|3.00306
13:20:51|3.00306
13:20:52|3.00306
13:20:53|3.00345
13:20:54|3.005
13:20:55|3.005
13:20:56|3.00309
13:20:57|3.0051
13:20:58|3.0051
13:20:59|3.0051
13:21:00|3.0031
13:21:01|3.00309
13:21:02|3.00281
13:21:03|3.00282
13:21:04|3.00282
13:21:05|3.00282
13:21:06|3.00319
13:21:07|3.00345
13:21:08|3.00309
13:21:09|3.00309
13:21:10|3.00309
13:21:11|3.00314
13:21:12|3.00314
13:21:13|3.00314
13:21:14|3.
13:21:15|2.99343
13:21:16|2.99223
13:21:17|2.99245
13:21:18|2.99139
13:21:19|2.98923
13:21:20|2.98809
13:21:21|2.98601
13:21:22|2.98611
13:21:23|2.98516
13:21:24|2.98516
13:21:25|2.98702
13:21:26|2.9847
13:21:27|2.98461
13:21:28|2.98464
13:21:29|2.9847
13:21:30|2.98604
13:21:31|2.98702
13:21:32|2.98702
13:21:34|2.985
13:21:36|2.98278
13:21:36|2.98281
13:21:38|2.98281
13:21:39|2.98255
13:21:40|2.98277
13:21:41|2.97959
13:21:43|2.97858
13:21:44|2.97857
13:21:45|2.97657
13:21:45|2.97767
13:21:47|2.97657
13:21:48|2.97657
13:21:48|2.97657
13:21:49|2.97656
13:21:51|2.974
13:21:51|2.97376
13:21:52|2.97567
13:21:54|2.97622
13:21:54|2.97346
13:21:55|2.9739
13:21:57|2.9739
13:21:58|2.97386
13:21:58|2.9739
13:21:59|2.97347
13:22:01|2.97454
13:22:01|2.97657
13:22:02|2.97833
13:22:03|2.97468
13:22:04|2.97607
13:22:06|2.97607
13:22:06|2.97464
13:22:07|2.97346
13:22:09|2.97464
13:22:10|2.97464
13:22:11|2.97464
13:22:12|2.97464
13:22:13|2.97346
13:22:14|2.97248
13:22:14|2.97319
13:22:16|2.97248
13:22:17|2.97464
13:22:18|2.97464
13:22:18|2.97464
13:22:20|2.97248
13:22:20|2.97248
13:22:22|2.97346
13:22:22|2.97346
13:22:25|2.97346
13:22:25|2.97248
13:22:26|2.97319
13:22:27|2.97301
13:22:28|2.97346
13:22:29|2.97248
13:22:30|2.9731
13:22:31|2.97311
13:22:32|2.97468
13:22:34|2.97468
13:22:36|2.97281
13:22:37|2.97348
13:22:37|2.97346
13:22:39|2.97249
13:22:40|2.97348
13:22:41|2.97348
13:22:43|2.97348
13:22:43|2.97348
13:22:44|2.97358
13:22:46|2.97358
13:22:47|2.97252
13:22:48|2.97347
13:22:49|2.97348
13:22:50|2.97348
13:22:51|2.97281
13:22:52|2.97248
13:22:53|2.97248
13:22:54|2.97248
13:22:55|2.97248
13:22:56|2.97345
13:22:57|2.97345
13:22:58|2.97248
13:22:59|2.972
13:22:59|2.97248
13:23:01|2.97248
13:23:02|2.9721
13:23:04|2.972
13:23:04|2.97
13:23:05|2.97186
13:23:06|2.972
13:23:07|2.972
13:23:08|2.97005
13:23:09|2.97009
13:23:11|2.97005
13:23:13|2.97009
13:23:14|2.97199
13:23:15|2.97
13:23:15|2.96853
13:23:17|2.966
13:23:18|2.9672
13:23:18|2.96391
13:23:19|2.96391
13:23:20|2.96
13:23:21|2.96194
13:23:23|2.95864
13:23:23|2.95864
13:23:24|2.95864
13:23:26|2.95851
13:23:26|2.95792
13:23:28|2.95792
13:23:29|2.95792
13:23:29|2.95705
13:23:30|2.95705
13:23:32|2.94
13:23:33|2.95428
13:23:34|2.95431
13:23:36|2.95431
13:23:36|2.95431
13:23:38|2.95431
13:23:39|2.94688
13:23:40|2.94522
13:23:41|2.94769
13:23:42|2.94695
13:23:43|2.94097
13:23:44|2.94158
13:23:45|2.9408
13:23:46|2.94489
13:23:47|2.9449
13:23:48|2.94158
13:23:49|2.94158
13:23:50|2.94287
13:23:52|2.94097
13:23:53|2.94013
13:23:54|2.93611
13:23:55|2.937
13:23:56|2.93665
13:23:57|2.93648
13:23:58|2.93361
13:24:00|2.93319
13:24:00|2.93319
13:24:01|2.93086
13:24:02|2.93001
13:24:03|2.93001
13:24:04|2.93001
13:24:05|2.93672
13:24:06|2.93984
13:24:07|2.93202
13:24:08|2.93565
13:24:09|2.93133
13:24:10|2.93055
13:24:11|2.93381
13:24:12|2.93011
13:24:13|2.93065
13:24:14|2.93056
13:24:15|2.93056
13:24:16|2.93
13:24:17|2.92948
13:24:18|2.92955
13:24:19|2.92958
13:24:20|2.92958
13:24:21|2.92955
13:24:22|2.92824
13:24:23|2.92835
13:24:24|2.92824
13:24:25|2.93317
13:24:26|2.93588
13:24:27|2.93821
13:24:28|2.94369
13:24:29|2.94234
13:24:30|2.94367
13:24:31|2.94367
13:24:32|2.95501
13:24:33|2.94887
13:24:34|2.94887
13:24:35|2.94896
13:24:36|2.94555
13:24:38|2.94864
13:24:40|2.94568
13:24:40|2.95047
13:24:42|2.94888
13:24:43|2.94896
13:24:44|2.95499
13:24:45|2.95596
13:24:47|2.95407
13:24:48|2.95729
13:24:49|2.95499
13:24:50|2.95597
13:24:51|2.95096
13:24:52|2.95418
13:24:53|2.95418
13:24:54|2.95203
13:24:55|2.95418
13:24:57|2.95177
13:24:58|2.95177
13:24:59|2.95177
13:24:59|2.95177
13:25:01|2.95177
13:25:02|2.95096
13:25:02|2.94769
13:25:04|2.94951
13:25:05|2.94555
13:25:06|2.94556
13:25:07|2.94556
13:25:08|2.94556
13:25:09|2.94769
13:25:09|2.9466
13:25:11|2.94956
13:25:11|2.94931
13:25:12|2.94887
13:25:14|2.94895
13:25:15|2.95088
13:25:15|2.94769
13:25:16|2.95169
13:25:17|2.95169
13:25:19|2.94897
13:25:20|2.94897
13:25:20|2.95506
13:25:21|2.95888
13:25:22|2.95598
13:25:23|2.95142
13:25:24|2.94897
13:25:25|2.95358
13:25:26|2.95169
13:25:27|2.96294
13:25:28|2.96845
13:25:29|2.9625
13:25:31|2.9625
13:25:31|2.9625
13:25:33|2.9625
13:25:33|2.96665
13:25:34|2.96798
13:25:35|2.96788
13:25:37|2.96306
13:25:39|2.96472
13:25:40|2.9657
13:25:42|2.96582
13:25:43|2.96583
13:25:44|2.9657
13:25:45|2.96263
13:25:47|2.96217
13:25:48|2.96139
13:25:50|2.96083
13:25:50|2.95319
13:25:51|2.95546
13:25:52|2.95363
13:25:54|2.95363
13:25:55|2.95544
13:25:56|2.95546
13:25:57|2.95363
13:25:58|2.95375
13:25:59|2.95374
13:26:00|2.95374
13:26:01|2.94886
13:26:02|2.94886
13:26:03|2.94556
13:26:04|2.94556
13:26:05|2.94556
13:26:06|2.94559
13:26:07|2.94845
13:26:08|2.94367
13:26:09|2.94468
13:26:10|2.94415
13:26:11|2.94234
13:26:12|2.94198
13:26:13|2.94198
13:26:14|2.94824
13:26:15|2.97041
13:26:16|2.96787
13:26:17|2.97132
13:26:18|2.96939
13:26:19|2.96983
13:26:20|2.97277
13:26:21|2.97
13:26:22|2.97
13:26:23|2.97277
13:26:24|2.97049
13:26:25|2.97275
13:26:26|2.97019
13:26:27|2.97023
13:26:28|2.97
13:26:29|2.96564
13:26:30|2.96564
13:26:31|2.96553
13:26:32|2.96564
13:26:33|2.96564
13:26:34|2.97333
13:26:35|2.97242
13:26:36|2.97202
13:26:37|2.96887
13:26:39|2.96887
13:26:41|2.9689
13:26:42|2.96792
13:26:42|2.96787
13:26:43|2.96787
13:26:45|2.96564
13:26:46|2.96889
13:26:47|2.96889
13:26:48|2.96897
13:26:49|2.96897
13:26:50|2.97487
13:26:51|2.97622
13:26:52|2.97585
13:26:54|2.97595
13:26:54|2.97595
13:26:55|2.97402
13:26:56|2.97402
13:26:57|2.975
13:26:58|2.975
13:27:00|2.974
13:27:00|2.97402
13:27:02|2.97224
13:27:02|2.97186
13:27:03|2.97186
13:27:05|2.97186
13:27:05|2.97186
13:27:07|2.97402
13:27:08|2.97402
13:27:09|2.97412
13:27:10|2.97412
13:27:11|2.97412
13:27:12|2.97412
13:27:13|2.97402
13:27:14|2.97412
13:27:15|2.97186
13:27:16|2.96946
13:27:17|2.96856
13:27:18|2.96604
13:27:19|2.96839
13:27:20|2.96988
13:27:21|2.97276
13:27:22|2.97276
13:27:23|2.96839
13:27:24|2.96866
13:27:25|2.96866
13:27:26|2.96839
13:27:27|2.96839
13:27:28|2.96839
13:27:29|2.96865
13:27:30|2.96134
13:27:31|2.96025
13:27:32|2.96026
13:27:34|2.96462
13:27:35|2.96025
13:27:35|2.96025
13:27:36|2.96006
13:27:37|2.96006
13:27:39|2.96027
13:27:41|2.95918
13:27:42|2.96194
13:27:43|2.96193
13:27:45|2.96103
13:27:46|2.96103
13:27:47|2.95908
13:27:48|2.95603
13:27:49|2.95906
13:27:50|2.95603
13:27:51|2.95603
13:27:52|2.95518
13:27:53|2.95418
13:27:54|2.95518
13:27:55|2.95603
13:27:56|2.95753
13:27:58|2.95753
13:27:58|2.95753
13:27:59|2.95753
13:28:00|2.95753
13:28:02|2.95763
13:28:03|2.95763
13:28:05|2.95908
13:28:05|2.95908
13:28:06|2.95953
13:28:08|2.95763
13:28:08|2.95763
13:28:10|2.95763
13:28:11|2.95763
13:28:12|2.96015
13:28:13|2.96015
13:28:15|2.95943
13:28:15|2.95943
13:28:16|2.95973
13:28:18|2.95973
13:28:18|2.96306
13:28:19|2.96042
13:28:20|2.96039
13:28:21|2.96
13:28:22|2.96042
13:28:24|2.96042
13:28:24|2.96042
13:28:26|2.96042
13:28:26|2.96042
13:28:27|2.96042
13:28:28|2.96042
13:28:29|2.96042
13:28:30|2.96042
13:28:31|2.96049
13:28:32|2.96043
13:28:33|2.96043
13:28:35|2.96043
13:28:35|2.96053
13:28:36|2.95973
13:28:37|2.95999
13:28:38|2.96053
13:28:40|2.95856
13:28:42|2.96025
13:28:42|2.95973
13:28:44|2.95973
13:28:45|2.96053
13:28:46|2.9628
13:28:47|2.9628
13:28:49|2.9604
13:28:49|2.9604
13:28:51|2.9604
13:28:52|2.9604
13:28:53|2.96041
13:28:54|2.96043
13:28:55|2.96043
13:28:56|2.9604
13:28:57|2.9604
13:28:58|2.9604
13:28:59|2.96
13:29:00|2.95808
13:29:01|2.96
13:29:02|2.96
13:29:03|2.96041
13:29:04|2.9628
13:29:05|2.96
13:29:06|2.96
13:29:07|2.96
13:29:08|2.96281
13:29:10|2.96104
13:29:10|2.96104
13:29:12|2.96488
13:29:13|2.9618
13:29:14|2.96181
13:29:16|2.9618
13:29:16|2.96131
13:29:17|2.96597
13:29:18|2.96858
13:29:19|2.96863
13:29:20|2.97001
13:29:21|2.97011
13:29:22|2.97003
13:29:23|2.97487
13:29:24|2.97137
13:29:25|2.97142
13:29:26|2.9715
13:29:27|2.97465
13:29:28|2.97595
13:29:29|2.97886
13:29:30|2.97621
13:29:31|2.97621
13:29:32|2.97621
13:29:33|2.97621
13:29:34|2.97621
13:29:35|2.97188
13:29:36|2.97332
13:29:37|2.97143
13:29:38|2.97143
13:29:39|2.97617
13:29:41|2.97617
13:29:43|2.97617
13:29:44|2.97055
13:29:45|2.97315
13:29:46|2.97
13:29:48|2.97
13:29:48|2.9666
13:29:49|2.97007
13:29:51|2.97007
13:29:52|2.96693
13:29:53|2.96693
13:29:54|2.96693
13:29:55|2.96693
13:29:56|2.96693
13:29:57|2.96693
13:29:58|2.96693
13:29:58|2.96693
13:30:00|2.96693
13:30:00|2.96692
13:30:02|2.96698
13:30:02|2.96994
13:30:04|2.96994
13:30:05|2.96702
13:30:05|2.96985
13:30:07|2.96985
13:30:09|2.96976
13:30:09|2.96712
13:30:10|2.96712
13:30:11|2.96712
13:30:12|2.96712
13:30:13|2.96712
13:30:14|2.96712
13:30:15|2.96712
13:30:16|2.96712
13:30:17|2.96712
13:30:18|2.96798
13:30:19|2.9683
13:30:21|2.9683
13:30:21|2.9683
13:30:22|2.97332
13:30:23|2.97332
13:30:24|2.96791
13:30:25|2.96791
13:30:26|2.96822
13:30:27|2.96833
13:30:28|2.96779
13:30:29|2.96779
13:30:30|2.96833
13:30:31|2.96833
13:30:32|2.96833
13:30:33|2.96976
13:30:34|2.97332
13:30:35|2.97332
13:30:37|2.9684
13:30:37|2.9684
13:30:38|2.9684
13:30:39|2.96853
13:30:40|2.96853
13:30:42|2.97295
13:30:44|2.97294
13:30:46|2.96931
13:30:46|2.96931
13:30:48|2.96853
13:30:48|2.96925
13:30:50|2.965
13:30:52|2.96912
13:30:52|2.96912
13:30:54|2.9693
13:30:55|2.9653
13:30:56|2.96564
13:30:56|2.96564
13:30:57|2.96577
13:30:59|2.96564
13:31:00|2.96564
13:31:01|2.96912
13:31:02|2.96912
13:31:02|2.96912
13:31:03|2.96912
13:31:05|2.96912
13:31:05|2.96518
13:31:07|2.96488
13:31:08|2.96907
13:31:09|2.96393
13:31:10|2.96393
13:31:11|2.96606
13:31:12|2.96319
13:31:13|2.96319
13:31:14|2.96551
13:31:15|2.9633
13:31:16|2.96324
13:31:17|2.96324
13:31:18|2.96284
13:31:19|2.96284
13:31:20|2.96198
13:31:21|2.96543
13:31:22|2.96203
13:31:23|2.96531
13:31:24|2.96531
13:31:25|2.96185
13:31:26|2.96341
13:31:27|2.96341
13:31:28|2.96155
13:31:29|2.96155
13:31:30|2.96094
13:31:31|2.96094
13:31:32|2.96094
13:31:33|2.95918
13:31:34|2.95918
13:31:35|2.95918
13:31:36|2.95808
13:31:37|2.95808
13:31:38|2.9581
13:31:39|2.95811
13:31:40|2.96066
13:31:41|2.96069
13:31:43|2.96054
13:31:45|2.95852
13:31:46|2.96324
13:31:47|2.9603
13:31:49|2.9603
13:31:50|2.96094
13:31:51|2.96324
13:31:51|2.96078
13:31:52|2.96094
13:31:54|2.96094
13:31:55|2.96094
13:31:57|2.96185
13:31:57|2.96316
13:31:59|2.96316
13:31:59|2.96324
13:32:01|2.96089
13:32:02|2.96089
13:32:03|2.96089
13:32:03|2.96089
13:32:04|2.961
13:32:06|2.961
13:32:06|2.961
13:32:07|2.96069
13:32:08|2.96069
13:32:10|2.96099
13:32:11|2.9631
13:32:12|2.96102
13:32:12|2.96102
13:32:13|2.96102
13:32:15|2.96102
13:32:16|2.96306
13:32:17|2.96306
13:32:18|2.96182
13:32:19|2.96182
13:32:19|2.96182
13:32:20|2.96127
13:32:22|2.96127
13:32:22|2.96089
13:32:24|2.96089
13:32:25|2.96135
13:32:26|2.96135
13:32:27|2.96135
13:32:28|2.96135
13:32:29|2.96135
13:32:30|2.96135
13:32:31|2.96135
13:32:32|2.96102
13:32:33|2.96089
13:32:34|2.96135
13:32:35|2.96135
13:32:36|2.96135
13:32:37|2.96135
13:32:38|2.96182
13:32:39|2.9614
13:32:40|2.9614
13:32:41|2.96313
13:32:42|2.9615
13:32:44|2.9614
13:32:46|2.96149
13:32:47|2.96149
13:32:48|2.96089
13:32:50|2.96089
13:32:51|2.96
13:32:52|2.96
13:32:53|2.96
13:32:54|2.96
13:32:55|2.95826
13:32:57|2.95826
13:32:57|2.95826
13:32:58|2.96
13:33:00|2.95826
13:33:00|2.95999
13:33:01|2.95989
13:33:03|2.95764
13:33:03|2.95708
13:33:05|2.95656
13:33:06|2.95773
13:33:07|2.95773
13:33:08|2.95505
13:33:08|2.95506
13:33:10|2.95603
13:33:10|2.95603
13:33:12|2.9575
13:33:12|2.9575
13:33:13|2.95727
13:33:14|2.95603
13:33:16|2.95508
13:33:17|2.9576
13:33:17|2.9551
13:33:19|2.9551
13:33:20|2.95759
13:33:21|2.9576
13:33:22|2.95864
13:33:23|2.95751
13:33:24|2.95751
13:33:25|2.96
13:33:27|2.95751
13:33:27|2.95761
13:33:28|2.9576
13:33:29|2.9575
13:33:30|2.9575
13:33:31|2.95751
13:33:32|2.95751
13:33:33|2.95751
13:33:34|2.95751
13:33:35|2.95751
13:33:36|2.95751
13:33:38|2.95751
13:33:39|2.95751
13:33:40|2.95761
13:33:41|2.95876
13:33:42|2.9575
13:33:43|2.9575
13:33:44|2.9575
13:33:45|2.96
13:33:47|2.95866
13:33:48|2.95865
13:33:49|2.95877
13:33:51|2.9575
13:33:53|2.95772
13:33:53|2.9575
13:33:54|2.9575
13:33:55|2.956
13:33:56|2.956
13:33:58|2.95743
13:33:59|2.9575
13:34:00|2.9575
13:34:01|2.95543
13:34:03|2.95747
13:34:03|2.955
13:34:05|2.9551
13:34:05|2.9551
13:34:06|2.955
13:34:07|2.955
13:34:09|2.95509
13:34:09|2.955
13:34:12|2.955
13:34:12|2.955
13:34:14|2.955
13:34:15|2.955
13:34:15|2.955
13:34:17|2.95418
13:34:18|2.95418
13:34:19|2.95418
13:34:20|2.95418
13:34:21|2.95418
13:34:22|2.95004
13:34:23|2.95004
13:34:24|2.95004
13:34:25|2.95004
13:34:27|2.95011
13:34:27|2.95011
13:34:28|2.9491
13:34:30|2.9491
13:34:32|2.9491
13:34:32|2.9491
13:34:33|2.9491
13:34:34|2.94793
13:34:35|2.94763
13:34:36|2.94646
13:34:37|2.94759
13:34:38|2.94762
13:34:39|2.94762
13:34:40|2.945
13:34:41|2.9458
13:34:42|2.94501
13:34:43|2.94501
13:34:44|2.94501
13:34:46|2.9458
13:34:48|2.94428
13:34:49|2.94582
13:34:51|2.94585
13:34:53|2.94586
13:34:54|2.94586
13:34:56|2.94586
13:34:57|2.94586
13:34:58|2.94586
13:34:59|2.94596
13:35:00|2.94587
13:35:01|2.94587
13:35:02|2.94588
13:35:03|2.94588
13:35:04|2.94596
13:35:05|2.94589
13:35:06|2.945
13:35:07|2.94586
13:35:08|2.94406
13:35:09|2.94406
13:35:10|2.94371
13:35:11|2.94357
13:35:12|2.94357
13:35:13|2.94415
13:35:14|2.94415
13:35:15|2.94356
13:35:16|2.94357
13:35:17|2.94357
13:35:18|2.94357
13:35:19|2.9405
13:35:20|2.94258
13:35:21|2.94051
13:35:22|2.94258
13:35:23|2.94258
13:35:24|2.94258
13:35:25|2.94255
13:35:26|2.94255
13:35:28|2.94255
13:35:28|2.94255
13:35:30|2.94255
13:35:31|2.94255
13:35:31|2.94018
13:35:32|2.94018
13:35:33|2.94004
13:35:35|2.94004
13:35:36|2.94004
13:35:36|2.94004
13:35:38|2.94002
13:35:39|2.94
13:35:39|2.94012
13:35:41|2.94004
13:35:42|2.94004
13:35:43|2.94012
13:35:43|2.93985
13:35:44|2.93985
13:35:46|2.94
13:35:48|2.94004
13:35:49|2.94003
13:35:50|2.94004
13:35:51|2.94197
13:35:52|2.94197
13:35:53|2.94197
13:35:55|2.94
13:35:56|2.93884
13:35:57|2.94161
13:35:58|2.93873
13:35:59|2.93607
13:36:00|2.93607
13:36:02|2.93607
13:36:02|2.935
13:36:04|2.93607
13:36:05|2.93857
13:36:05|2.93859
13:36:06|2.93855
13:36:08|2.93293
13:36:08|2.93556
13:36:09|2.93556
13:36:11|2.93556
13:36:11|2.93556
13:36:12|2.93556
13:36:13|2.93516
13:36:14|2.93321
13:36:15|2.93321
13:36:17|2.93321
13:36:17|2.93274
13:36:19|2.93489
13:36:20|2.934
13:36:20|2.93275
13:36:22|2.93103
13:36:23|2.93103
13:36:23|2.93303
13:36:25|2.93529
13:36:25|2.93529
13:36:26|2.93275
13:36:27|2.93262
13:36:28|2.93493
13:36:30|2.93529
13:36:32|2.93493
13:36:32|2.93493
13:36:33|2.93272
13:36:34|2.93272
13:36:35|2.93556
13:36:36|2.93554
13:36:37|2.93554
13:36:38|2.93272
13:36:39|2.93272
13:36:40|2.93555
13:36:41|2.93554
13:36:42|2.93282
13:36:43|2.93282
13:36:44|2.93282
13:36:45|2.93554
13:36:46|2.93554
13:36:48|2.93554
13:36:50|2.93554
13:36:51|2.93554
13:36:52|2.93556
13:36:54|2.93556
13:36:55|2.93451
13:36:56|2.93451
13:36:57|2.9355
13:36:58|2.9355
13:36:59|2.93243
13:37:00|2.93554
13:37:01|2.93556
13:37:03|2.93377
13:37:04|2.93377
13:37:04|2.93377
13:37:05|2.93377
13:37:06|2.93377
13:37:07|2.93376
13:37:08|2.93376
13:37:09|2.93376
13:37:10|2.93386
13:37:11|2.93386
13:37:12|2.93386
13:37:13|2.93386
13:37:14|2.93386
13:37:15|2.93243
13:37:16|2.93243
13:37:18|2.93243
13:37:19|2.93301
13:37:20|2.93301
13:37:22|2.93243
13:37:23|2.93211
13:37:24|2.93201
13:37:25|2.93211
13:37:25|2.93211
13:37:26|2.93101
13:37:27|2.93198
13:37:28|2.93012
13:37:29|2.93
13:37:31|2.92955
13:37:32|2.93
13:37:32|2.92833
13:37:34|2.92955
13:37:34|2.92955
13:37:35|2.92382
13:37:36|2.92498
13:37:38|2.92383
13:37:38|2.92382
13:37:40|2.92382
13:37:41|2.92001
13:37:41|2.923
13:37:43|2.923
13:37:44|2.92046
13:37:44|2.92046
13:37:45|2.92297
13:37:46|2.92297
13:37:48|2.92297
13:37:49|2.92048
13:37:50|2.92045
13:37:52|2.92045
13:37:52|2.92047
13:37:55|2.92058
13:37:56|2.9206
13:37:57|2.9206
13:37:58|2.92058
13:37:59|2.92058
13:38:00|2.92058
13:38:01|2.92068
13:38:02|2.92068
13:38:03|2.92068
13:38:04|2.92068
13:38:05|2.92068
13:38:06|2.92068
13:38:08|2.92058
13:38:08|2.92048
13:38:10|2.92058
13:38:10|2.92058
13:38:11|2.92058
13:38:13|2.92058
13:38:14|2.92068
13:38:15|2.92046
13:38:16|2.92046
13:38:17|2.92071
13:38:18|2.92071
13:38:19|2.92071
13:38:20|2.92058
13:38:21|2.92056
13:38:22|2.92055
13:38:23|2.92055
13:38:24|2.92
13:38:25|2.91999
13:38:26|2.91999
13:38:27|2.92045
13:38:28|2.92044
13:38:30|2.92
13:38:30|2.915
13:38:31|2.91423
13:38:32|2.91841
13:38:33|2.91841
13:38:35|2.91473
13:38:36|2.91423
13:38:37|2.9147
13:38:38|2.9133
13:38:39|2.9133
13:38:40|2.9133
13:38:41|2.9133
13:38:42|2.9133
13:38:43|2.9133
13:38:44|2.91327
13:38:45|2.91
13:38:46|2.9091
13:38:47|2.91058
13:38:48|2.91058
13:38:49|2.90873
13:38:50|2.91656
13:38:52|2.91783
13:38:53|2.92
13:38:54|2.92
13:38:56|2.91647
13:38:57|2.91649
13:38:57|2.92
13:38:58|2.92
13:38:59|2.92
13:39:00|2.92
13:39:02|2.92
13:39:03|2.92
13:39:04|2.92
13:39:05|2.92058
13:39:06|2.91997
13:39:07|2.91766
13:39:08|2.91766
13:39:09|2.91992
13:39:10|2.91997
13:39:11|2.91999
13:39:12|2.91996
13:39:13|2.9178
13:39:14|2.9178
13:39:15|2.9178
13:39:16|2.9178
13:39:17|2.9178
13:39:18|2.9178
13:39:19|2.91768
13:39:20|2.91768
13:39:21|2.9166
13:39:22|2.92
13:39:23|2.92
13:39:24|2.91801
13:39:25|2.91768
13:39:26|2.9193
13:39:27|2.91643
13:39:28|2.91551
13:39:29|2.91475
13:39:30|2.91545
13:39:31|2.91549
13:39:32|2.91552
13:39:33|2.91473
13:39:34|2.91546
13:39:35|2.91546
13:39:36|2.91987
13:39:37|2.91987
13:39:38|2.91979
13:39:39|2.91665
13:39:40|2.92
13:39:42|2.91589
13:39:42|2.91906
13:39:43|2.91586
13:39:45|2.9139
13:39:45|2.91554
13:39:47|2.91554
13:39:47|2.91395
13:39:49|2.9154
13:39:50|2.9154
13:39:52|2.91125
13:39:53|2.91554
13:39:55|2.91551
13:39:56|2.91551
13:39:56|2.91551
13:39:57|2.91551
13:39:59|2.91551
13:39:59|2.91121
13:40:01|2.91474
13:40:01|2.91472
13:40:03|2.91202
13:40:04|2.91203
13:40:05|2.91205
13:40:06|2.91215
13:40:07|2.91399
13:40:09|2.91399
13:40:09|2.91399
13:40:11|2.915
13:40:12|2.91486
13:40:13|2.91475
13:40:14|2.914
13:40:15|2.914
13:40:16|2.914
13:40:17|2.91399
13:40:18|2.9141
13:40:19|2.9141
13:40:20|2.91119
13:40:21|2.91392
13:40:22|2.914
13:40:23|2.914
13:40:24|2.914
13:40:25|2.9141
13:40:26|2.9141
13:40:27|2.914
13:40:28|2.91399
13:40:29|2.91399
13:40:30|2.91224
13:40:31|2.91223
13:40:32|2.91224
13:40:33|2.91224
13:40:34|2.91223
13:40:35|2.91223
13:40:36|2.91092
13:40:37|2.91224
13:40:38|2.91397
13:40:39|2.91397
13:40:40|2.91223
13:40:41|2.91223
13:40:42|2.91224
13:40:43|2.91224
13:40:44|2.91186
13:40:45|2.9133
13:40:46|2.914
13:40:47|2.914
13:40:48|2.914
13:40:49|2.914
13:40:50|2.914
13:40:52|2.91382
13:40:52|2.91227
13:40:55|2.914
13:40:56|2.914
13:40:58|2.914
13:40:58|2.914
13:41:00|2.91228
13:41:00|2.91
13:41:01|2.90778
13:41:03|2.90999
13:41:04|2.90811
13:41:05|2.91029
13:41:07|2.91162
13:41:08|2.91159
13:41:08|2.91092
13:41:10|2.91025
13:41:11|2.91224
13:41:11|2.91024
13:41:13|2.91022
13:41:14|2.91
13:41:15|2.91
13:41:16|2.906
13:41:16|2.93739
13:41:18|2.94062
13:41:19|2.93985
13:41:20|2.93982
13:41:21|2.93978
13:41:22|2.93975
13:41:23|2.93989
13:41:24|2.94125
13:41:24|2.94135
13:41:26|2.94138
13:41:27|2.93933
13:41:28|2.94182
13:41:29|2.94182
13:41:30|2.94178
13:41:31|2.94178
13:41:32|2.94178
13:41:33|2.94173
13:41:34|2.93663
13:41:35|2.93502
13:41:36|2.93721
13:41:37|2.93052
13:41:38|2.93719
13:41:39|2.93397
13:41:40|2.92957
13:41:41|2.92957
13:41:42|2.9279
13:41:43|2.9279
13:41:44|2.92975
13:41:45|2.92963
13:41:46|2.92963
13:41:47|2.92569
13:41:48|2.9279
13:41:49|2.9279
13:41:50|2.92947
13:41:51|2.92975
13:41:52|2.93
13:41:54|2.92943
13:41:56|2.92888
13:41:57|2.92852
13:41:58|2.92852
13:41:59|2.92963
13:41:59|2.92963
13:42:01|2.93154
13:42:01|2.93279
13:42:03|2.93886
13:42:04|2.93882
13:42:05|2.94122
13:42:06|2.94133
13:42:07|2.94133
13:42:08|2.94184
13:42:09|2.942
13:42:10|2.93887
13:42:12|2.94199
13:42:13|2.94737
13:42:14|2.94733
13:42:15|2.94733
13:42:16|2.95201
13:42:17|2.95201
13:42:18|2.95296
13:42:19|2.95
13:42:20|2.9491
13:42:21|2.9491
13:42:22|2.9518
13:42:23|2.9518
13:42:24|2.94912
13:42:25|2.95201
13:42:26|2.95501
13:42:27|2.95637
13:42:28|2.95658
13:42:29|2.95729
13:42:30|2.96171
13:42:31|2.95688
13:42:32|2.94834
13:42:33|2.95164
13:42:34|2.95426
13:42:35|2.95904
13:42:36|2.95908
13:42:37|2.96102
13:42:38|2.95565
13:42:39|2.96092
13:42:40|2.96094
13:42:41|2.96179
13:42:42|2.96094
13:42:43|2.96086
13:42:44|2.96086
13:42:45|2.95665
13:42:46|2.96102
13:42:47|2.96102
13:42:49|2.96102
13:42:49|2.9555
13:42:51|2.9555
13:42:52|2.9555
13:42:52|2.95213
13:42:54|2.95213
13:42:56|2.95211
13:42:56|2.96573
13:42:57|2.96211
13:42:59|2.96664
13:43:00|2.96665
13:43:01|2.96665
13:43:02|2.96665
13:43:03|2.96665
13:43:04|2.96663
13:43:05|2.96663
13:43:06|2.96664
13:43:07|2.96663
13:43:08|2.96665
13:43:09|2.96663
13:43:10|2.97059
13:43:11|2.97196
13:43:12|2.97256
13:43:13|2.9685
13:43:14|2.9685
13:43:15|2.97251
13:43:17|2.973
13:43:18|2.97196
13:43:19|2.97294
13:43:19|2.97294
13:43:22|2.97284
13:43:22|2.973
13:43:23|2.973
13:43:24|2.97294
13:43:25|2.975
13:43:26|2.98012
13:43:27|2.99434
13:43:28|2.98648
13:43:29|2.99168
13:43:31|2.99179
13:43:32|2.99175
13:43:33|2.99695
13:43:34|2.99749
13:43:35|2.99823
13:43:36|3.
13:43:37|2.99812
13:43:38|2.99812
13:43:39|2.99749
13:43:40|2.99699
13:43:41|2.99699
13:43:42|3.
13:43:43|3.
13:43:44|2.99463
13:43:45|2.99596
13:43:46|2.99598
13:43:47|2.98863
13:43:48|2.99359
13:43:49|2.99359
13:43:50|2.99359
13:43:51|2.99699
13:43:52|2.9976
13:43:53|2.99596
13:43:54|2.99359
13:43:56|2.99359
13:43:57|2.99043
13:43:58|2.99606
13:43:59|2.99606
13:44:00|2.99998
13:44:02|3.
13:44:02|3.
13:44:04|3.00253
13:44:05|3.01403
13:44:05|3.01104
13:44:06|3.01499
13:44:08|3.00499
13:44:09|3.008
13:44:09|3.01106
13:44:10|3.01294
13:44:11|3.01499
13:44:12|3.01109
13:44:13|3.01642
13:44:14|3.01634
13:44:15|3.01641
13:44:16|3.0136
13:44:17|3.01357
13:44:18|3.01108
13:44:20|3.01335
13:44:20|3.01357
13:44:21|3.01349
13:44:23|3.0136
13:44:23|3.01735
13:44:24|3.01351
13:44:25|3.01343
13:44:26|3.0135
13:44:27|3.01587
13:44:28|3.01582
13:44:29|3.01588
13:44:30|3.01498
13:44:31|3.01496
13:44:32|3.01496
13:44:33|3.01496
13:44:34|3.01378
13:44:35|3.01379
13:44:36|3.01249
13:44:37|3.00909
13:44:38|3.00466
13:44:39|3.00686
13:44:40|3.00686
13:44:41|3.00686
13:44:42|3.00446
13:44:43|3.00446
13:44:44|3.00152
13:44:45|3.
13:44:46|2.99872
13:44:47|2.99946
13:44:48|2.99946
13:44:50|2.99523
13:44:50|2.9994
13:44:51|2.9994
13:44:52|2.9994
13:44:53|2.99501
13:44:55|2.99913
13:44:56|2.99942
13:44:58|2.99946
13:45:00|2.9994
13:45:00|2.99928
13:45:02|2.99697
13:45:03|2.99999
13:45:04|2.99753
13:45:04|2.99665
13:45:07|2.99997
13:45:07|3.00294
13:45:08|3.00444
13:45:09|3.00885
13:45:11|3.01137
13:45:12|3.00606
13:45:13|3.01095
13:45:14|3.00616
13:45:15|3.00584
13:45:16|3.00584
13:45:18|3.0094
13:45:18|3.0088
13:45:20|3.0088
13:45:21|3.01001
13:45:22|3.01001
13:45:23|3.01096
13:45:24|3.01359
13:45:25|3.01
13:45:26|3.01346
13:45:27|3.01353
13:45:28|3.01346
13:45:29|3.01346
13:45:30|3.01101
13:45:31|3.01103
13:45:33|3.01347
13:45:33|3.01344
13:45:34|3.01347
13:45:35|3.01026
13:45:36|3.00885
13:45:38|3.01026
13:45:38|3.01026
13:45:39|3.01299
13:45:41|3.01026
13:45:41|3.01029
13:45:42|3.013
13:45:43|3.0103
13:45:44|3.0103
13:45:46|3.01299
13:45:47|3.01295
13:45:47|3.01437
13:45:48|3.01073
13:45:49|3.02078
13:45:51|3.02078
13:45:51|3.02055
13:45:52|3.01801
13:45:53|3.02256
13:45:54|3.022
13:45:55|3.02205
13:45:57|3.02304
13:45:59|3.02306
13:46:00|3.02306
13:46:01|3.02305
13:46:02|3.02391
13:46:04|3.02306
13:46:05|3.02256
13:46:06|3.02302
13:46:07|3.02
13:46:08|3.02304
13:46:09|3.02002
13:46:10|3.02002
13:46:11|3.02002
13:46:12|3.02
13:46:13|3.02306
13:46:14|3.02306
13:46:15|3.01912
13:46:16|3.02256
13:46:17|3.02256
13:46:18|3.02256
13:46:19|3.02
13:46:20|3.02002
13:46:21|3.02002
13:46:22|3.02002
13:46:24|3.02199
13:46:25|3.02001
13:46:25|3.02001
13:46:27|3.02305
13:46:28|3.02543
13:46:29|3.02856
13:46:30|3.02855
13:46:30|3.03145
13:46:32|3.02862
13:46:33|3.03181
13:46:34|3.03181
13:46:35|3.0362
13:46:35|3.03167
13:46:37|3.03
13:46:37|3.03168
13:46:39|3.02936
13:46:40|3.02936
13:46:40|3.02936
13:46:42|3.02936
13:46:43|3.03168
13:46:44|3.02935
13:46:45|3.02936
13:46:45|3.03
13:46:47|3.0298
13:46:47|3.02937
13:46:50|3.03168
13:46:50|3.03168
13:46:51|3.03
13:46:52|3.03504
13:46:53|3.03621
13:46:54|3.035
13:46:55|3.03621
13:46:56|3.035
13:46:58|3.035
13:46:59|3.03501
13:47:00|3.03501
13:47:01|3.035
13:47:02|3.03501
13:47:03|3.03501
13:47:04|3.03805
13:47:05|3.04044
13:47:06|3.03704
13:47:07|3.03787
13:47:08|3.03787
13:47:09|3.03863
13:47:11|3.04313
13:47:12|3.03868
13:47:13|3.03868
13:47:14|3.04007
13:47:15|3.04313
13:47:16|3.03868
13:47:16|3.04338
13:47:18|3.04422
13:47:19|3.04422
13:47:19|3.04146
13:47:20|3.0414
13:47:22|3.04495
13:47:23|3.04493
13:47:24|3.04489
13:47:25|3.04466
13:47:26|3.045
13:47:27|3.0507
13:47:28|3.05136
13:47:29|3.04756
13:47:30|3.04759
13:47:31|3.05071
13:47:32|3.05223
13:47:33|3.05497
13:47:34|3.05471
13:47:35|3.05088
13:47:36|3.05422
13:47:37|3.05411
13:47:38|3.05488
13:47:39|3.05484
13:47:40|3.0553
13:47:41|3.05478
13:47:42|3.0578
13:47:43|3.06278
13:47:44|3.06015
13:47:45|3.068
13:47:46|3.06799
13:47:47|3.0658
13:47:48|3.06525
13:47:49|3.08301
13:47:50|3.07954
13:47:51|3.07316
13:47:52|3.099
13:47:53|3.08271
13:47:54|3.08093
13:47:55|3.089
13:47:56|3.08471
13:47:57|3.08
13:47:58|3.07855
13:48:00|3.099
13:48:02|3.09616
13:48:02|3.09266
13:48:03|3.09097
13:48:04|3.09469
13:48:05|3.0938
13:48:06|3.09154
13:48:07|3.095
13:48:09|3.0951
13:48:09|3.09512
13:48:10|3.09433
13:48:11|3.09509
13:48:13|3.0951
13:48:13|3.09228
13:48:14|3.09502
13:48:15|3.09219
13:48:17|3.09487
13:48:17|3.09502
13:48:18|3.09502
13:48:19|3.09899
13:48:21|3.099
13:48:23|3.099
13:48:23|3.09832
13:48:24|3.09899
13:48:25|3.09899
13:48:26|3.1
13:48:27|3.1005
13:48:29|3.10276
13:48:29|3.10258
13:48:30|3.108
13:48:31|3.10585
13:48:32|3.10586
13:48:33|3.10227
13:48:35|3.1044
13:48:36|3.10642
13:48:37|3.10449
13:48:38|3.1127
13:48:39|3.11263
13:48:40|3.11812
13:48:41|3.1117
13:48:42|3.11138
13:48:43|3.10554
13:48:44|3.10343
13:48:45|3.10202
13:48:46|3.09799
13:48:47|3.09799
13:48:48|3.08929
13:48:49|3.08998
13:48:50|3.08345
13:48:51|3.0893
13:48:52|3.07866
13:48:53|3.08066
13:48:54|3.08345
13:48:55|3.076
13:48:56|3.07
13:48:57|3.07593
13:48:58|3.07728
13:48:59|3.07144
13:49:00|3.07752
13:49:02|3.08162
13:49:03|3.08
13:49:04|3.08411
13:49:06|3.08306
13:49:07|3.09147
13:49:09|3.09008
13:49:09|3.09021
13:49:10|3.09
13:49:11|3.09004
13:49:12|3.09001
13:49:13|3.09
13:49:14|3.09
13:49:15|3.09051
13:49:16|3.09152
13:49:17|3.09176
13:49:18|3.10001
13:49:19|3.10073
13:49:20|3.09201
13:49:21|3.1
13:49:22|3.09202
13:49:23|3.09273
13:49:24|3.09273
13:49:25|3.09795
13:49:26|3.09773
13:49:27|3.09008
13:49:28|3.09196
13:49:29|3.09747
13:49:30|3.09275
13:49:31|3.09274
13:49:33|3.09275
13:49:34|3.09275
13:49:35|3.09729
13:49:36|3.09271
13:49:37|3.085
13:49:38|3.08
13:49:39|3.09201
13:49:40|3.09201
13:49:41|3.08017
13:49:42|3.08
13:49:43|3.08
13:49:44|3.07969
13:49:45|3.07808
13:49:46|3.07878
13:49:47|3.08073
13:49:48|3.085
13:49:49|3.08015
13:49:50|3.08493
13:49:51|3.08047
13:49:52|3.08081
13:49:53|3.08001
13:49:54|3.08046
13:49:55|3.08046
13:49:56|3.07809
13:49:57|3.07728
13:49:58|3.07912
13:49:59|3.07892
13:50:00|3.07
13:50:02|3.07411
13:50:03|3.07168
13:50:03|3.07011
13:50:05|3.06907
13:50:07|3.06606
13:50:08|3.06279
13:50:09|3.06276
13:50:10|3.06277
13:50:11|3.07955
13:50:12|3.07229
13:50:13|3.07261
13:50:14|3.07262
13:50:15|3.06907
13:50:16|3.06699
13:50:17|3.06613
13:50:18|3.06613
13:50:19|3.07261
13:50:20|3.07265
13:50:21|3.06671
13:50:22|3.0666
13:50:23|3.07224
13:50:24|3.0657
13:50:25|3.06567
13:50:26|3.07159
13:50:27|3.06479
13:50:28|3.06658
13:50:29|3.06657
13:50:30|3.06657
13:50:31|3.06658
13:50:32|3.06657
13:50:33|3.06658
13:50:35|3.06651
13:50:35|3.06422
13:50:36|3.06656
13:50:37|3.06656
13:50:38|3.06431
13:50:39|3.06646
13:50:40|3.06276
13:50:42|3.06431
13:50:42|3.07034
13:50:43|3.06751
13:50:44|3.06755
13:50:45|3.06759
13:50:46|3.06746
13:50:47|3.06759
13:50:48|3.06749
13:50:49|3.06849
13:50:50|3.06852
13:50:51|3.06854
13:50:52|3.0686
13:50:53|3.06852
13:50:54|3.06852
13:50:55|3.06806
13:50:56|3.06788
13:50:57|3.06788
13:50:58|3.06479
13:50:59|3.06717
13:51:00|3.06744
13:51:02|3.0674
13:51:04|3.06513
13:51:05|3.0652
13:51:06|3.0652
13:51:07|3.06805
13:51:08|3.06797
13:51:10|3.06554
13:51:10|3.05983
13:51:11|3.05508
13:51:13|3.05037
13:51:14|3.05507
13:51:14|3.05174
13:51:15|3.05041
13:51:17|3.04724
13:51:18|3.05138
13:51:19|3.05037
13:51:19|3.04309
13:51:21|3.04027
13:51:21|3.03522
13:51:22|3.0282
13:51:23|3.03208
13:51:24|3.02821
13:51:25|3.02827
13:51:27|3.03206
13:51:28|3.02831
13:51:29|3.02831
13:51:29|3.0282
13:51:31|3.02827
13:51:32|3.02641
13:51:32|3.0286
13:51:33|3.02646
13:51:35|3.02859
13:51:35|3.02831
13:51:36|3.02964
13:51:37|3.03208
13:51:39|3.03209
13:51:39|3.03477
13:51:40|3.02831
13:51:41|3.02305
13:51:43|3.02501
13:51:44|3.02135
13:51:45|3.02134
13:51:46|3.02134
13:51:47|3.02134
13:51:48|3.02135
13:51:49|3.02131
13:51:50|3.0201
13:51:51|3.02132
13:51:52|3.02135
13:51:54|3.03555
13:51:54|3.04162
13:51:55|3.04162
13:51:56|3.04162
13:51:57|3.04298
13:51:58|3.05146
13:52:00|3.05941
13:52:00|3.05009
13:52:01|3.04973
13:52:02|3.05014
13:52:05|3.05188
13:52:06|3.04535
13:52:07|3.04724
13:52:09|3.04297
13:52:09|3.04129
13:52:10|3.04177
13:52:11|3.03857
13:52:13|3.03322
13:52:13|3.03096
13:52:15|3.03096
13:52:16|3.03512
13:52:17|3.03512
13:52:18|3.03512
13:52:19|3.03696
13:52:20|3.03134
13:52:21|3.03704
13:52:22|3.04436
13:52:23|3.05636
13:52:24|3.05636
13:52:25|3.05636
13:52:26|3.05636
13:52:27|3.05259
13:52:28|3.05636
13:52:29|3.05635
13:52:30|3.05652
13:52:31|3.05681
13:52:32|3.0652
13:52:33|3.05643
13:52:34|3.0624
13:52:35|3.06264
13:52:36|3.05972
13:52:37|3.0633
13:52:38|3.06309
13:52:39|3.06224
13:52:40|3.06224
13:52:41|3.0686
13:52:42|3.06962
13:52:43|3.06962
13:52:44|3.06957
13:52:45|3.06588
13:52:46|3.06505
13:52:47|3.06653
13:52:48|3.06654
13:52:49|3.065
13:52:50|3.06554
13:52:51|3.06553
13:52:52|3.05978
13:52:53|3.05418
13:52:54|3.05403
13:52:55|3.05327
13:52:56|3.05574
13:52:57|3.05176
13:52:58|3.05402
13:52:59|3.05327
13:53:00|3.05103
13:53:01|3.05103
13:53:02|3.05103
13:53:04|3.05497
13:53:06|3.05399
13:53:07|3.051
13:53:08|3.05103
13:53:09|3.05275
13:53:10|3.0579
13:53:11|3.0579
13:53:12|3.05676
13:53:12|3.05676
13:53:14|3.05632
13:53:15|3.0609
13:53:16|3.0609
13:53:17|3.05459
13:53:18|3.05459
13:53:19|3.05712
13:53:20|3.05243
13:53:21|3.05404
13:53:21|3.05404
13:53:23|3.05404
13:53:24|3.05423
13:53:25|3.05776
13:53:26|3.05462
13:53:27|3.05782
13:53:28|3.05472
13:53:28|3.05462
13:53:31|3.05404
13:53:31|3.05461
13:53:32|3.05461
13:53:33|3.05461
13:53:35|3.05404
13:53:36|3.05253
13:53:37|3.05253
13:53:38|3.05253
13:53:39|3.05253
13:53:39|3.05253
13:53:41|3.05404
13:53:41|3.05403
13:53:43|3.05248
13:53:44|3.05249
13:53:44|3.05249
13:53:45|3.05248
13:53:47|3.05461
13:53:48|3.05325
13:53:49|3.05686
13:53:50|3.05494
13:53:50|3.06297
13:53:52|3.06289
13:53:53|3.06289
13:53:54|3.06289
13:53:55|3.05787
13:53:56|3.05787
13:53:57|3.05786
13:53:58|3.05787
13:53:59|3.05787
13:54:00|3.05787
13:54:01|3.05787
13:54:02|3.05787
13:54:03|3.05696
13:54:04|3.05695
13:54:06|3.05696
13:54:07|3.05786
13:54:08|3.05786
13:54:09|3.06
13:54:10|3.06
13:54:11|3.06654
13:54:13|3.06187
13:54:14|3.06185
13:54:14|3.06185
13:54:16|3.0665
13:54:17|3.06654
13:54:18|3.06173
13:54:19|3.06173
13:54:20|3.06173
13:54:21|3.06173
13:54:22|3.06
13:54:23|3.0616
13:54:24|3.06
13:54:25|3.06173
13:54:26|3.06653
13:54:27|3.07
13:54:28|3.07
13:54:29|3.07
13:54:30|3.06584
13:54:31|3.06583
13:54:32|3.06596
13:54:34|3.06575
13:54:34|3.06583
13:54:36|3.06583
13:54:37|3.0616
13:54:37|3.0616
13:54:39|3.06278
13:54:40|3.0611
13:54:40|3.06568
13:54:41|3.0628
13:54:42|3.0628
13:54:43|3.06544
13:54:44|3.06285
13:54:45|3.06286
13:54:47|3.06286
13:54:47|3.06109
13:54:49|3.06109
13:54:49|3.05696
13:54:50|3.06099
13:54:51|3.06087
13:54:52|3.05751
13:54:53|3.06087
13:54:55|3.06087
13:54:55|3.06286
13:54:56|3.06285
13:54:57|3.05833
13:54:58|3.06286
13:54:59|3.09825
13:55:01|3.07096
13:55:02|3.07629
13:55:02|3.08833
13:55:03|3.08827
13:55:04|3.08575
13:55:06|3.0753
13:55:08|3.07872
13:55:09|3.07997
13:55:10|3.08013
13:55:12|3.08817
13:55:13|3.08013
13:55:15|3.07574
13:55:15|3.07989
13:55:16|3.08109
13:55:17|3.07163
13:55:18|3.0731
13:55:19|3.07574
13:55:20|3.07196
13:55:21|3.07196
13:55:22|3.07164
13:55:23|3.07
13:55:24|3.07468
13:55:25|3.07595
13:55:26|3.07589
13:55:27|3.07583
13:55:28|3.07583
13:55:29|3.07571
13:55:30|3.07601
13:55:31|3.07604
13:55:32|3.07604
13:55:33|3.07578
13:55:34|3.07217
13:55:35|3.07217
13:55:36|3.07226
13:55:37|3.07226
13:55:38|3.07623
13:55:39|3.09011
13:55:40|3.09011
13:55:41|3.08601
13:55:42|3.0876
13:55:43|3.0876
13:55:44|3.07
13:55:45|3.07487
13:55:46|3.07446
13:55:47|3.0742
13:55:48|3.07416
13:55:49|3.07
13:55:50|3.06881
13:55:51|3.06767
13:55:52|3.06749
13:55:53|3.06881
13:55:54|3.0699
13:55:55|3.06501
13:55:56|3.06752
13:55:57|3.06278
13:55:58|3.06733
13:55:59|3.06733
13:56:00|3.07675
13:56:01|3.07525
13:56:02|3.08028
13:56:03|3.07549
13:56:04|3.07549
13:56:05|3.08024
13:56:07|3.06267
13:56:08|3.06302
13:56:10|3.06001
13:56:11|3.06597
13:56:12|3.06085
13:56:13|3.06085
13:56:14|3.06085
13:56:15|3.06085
13:56:16|3.06159
13:56:17|3.0605
13:56:18|3.06602
13:56:19|3.06732
13:56:20|3.06216
13:56:21|3.06216
13:56:22|3.0683
13:56:23|3.06215
13:56:24|3.06223
13:56:25|3.06223
13:56:26|3.068
13:56:27|3.06732
13:56:28|3.06902
13:56:29|3.06383
13:56:30|3.06383
13:56:31|3.06383
13:56:32|3.06735
13:56:33|3.06388
13:56:34|3.06388
13:56:35|3.06386
13:56:36|3.06386
13:56:37|3.06388
13:56:38|3.06388
13:56:39|3.06217
13:56:40|3.06401
13:56:41|3.06407
13:56:42|3.064
13:56:43|3.06216
13:56:44|3.06216
13:56:45|3.06217
13:56:46|3.06216
13:56:47|3.06217
13:56:48|3.06211
13:56:49|3.06213
13:56:50|3.06217
13:56:51|3.069
13:56:52|3.06787
13:56:53|3.06787
13:56:54|3.06787
13:56:55|3.068
13:56:56|3.068
13:56:57|3.06676
13:56:58|3.06611
13:56:59|3.06659
13:57:00|3.06657
13:57:01|3.06657
13:57:02|3.06445
13:57:03|3.06445
13:57:04|3.06446
13:57:05|3.06611
13:57:06|3.06445
13:57:08|3.05999
13:57:09|3.06446
13:57:11|3.06452
13:57:12|3.0592
13:57:13|3.06446
13:57:14|3.06445
13:57:15|3.06445
13:57:16|3.06445
13:57:17|3.06445
13:57:17|3.06445
13:57:19|3.06444
13:57:20|3.06443
13:57:21|3.05875
13:57:22|3.06442
13:57:22|3.05894
13:57:25|3.05896
13:57:25|3.05696
13:57:26|3.05461
13:57:27|3.05404
13:57:29|3.05366
13:57:29|3.05421
13:57:30|3.05413
13:57:31|3.05366
13:57:32|3.05366
13:57:33|3.05089
13:57:34|3.05091
13:57:35|3.05091
13:57:36|3.05
13:57:37|3.05365
13:57:38|3.054
13:57:39|3.05139
13:57:40|3.05195
13:57:41|3.05365
13:57:42|3.05206
13:57:43|3.05208
13:57:45|3.05207
13:57:45|3.05203
13:57:46|3.05203
13:57:47|3.05
13:57:48|3.04824
13:57:49|3.04824
13:57:50|3.04825
13:57:51|3.04825
13:57:52|3.04825
13:57:53|3.04824
13:57:54|3.04824
13:57:55|3.04825
13:57:56|3.04825
13:57:57|3.04378
13:57:58|3.04378
13:57:59|3.0475
13:58:00|3.04379
13:58:01|3.04379
13:58:02|3.04367
13:58:03|3.04379
13:58:04|3.04378
13:58:05|3.04001
13:58:06|3.04195
13:58:07|3.03997
13:58:09|3.04263
13:58:11|3.04287
13:58:11|3.03813
13:58:13|3.03885
13:58:14|3.03804
13:58:16|3.03804
13:58:17|3.03758
13:58:18|3.03757
13:58:19|3.03757
13:58:20|3.03755
13:58:20|3.03803
13:58:22|3.03738
13:58:23|3.03757
13:58:24|3.03737
13:58:25|3.03716
13:58:25|3.03662
13:58:27|3.03739
13:58:28|3.03739
13:58:29|3.03663
13:58:30|3.03446
13:58:31|3.03445
13:58:32|3.03323
13:58:33|3.03323
13:58:34|3.03331
13:58:35|3.03804
13:58:36|3.03338
13:58:37|3.03803
13:58:38|3.03349
13:58:39|3.03353
13:58:40|3.03351
13:58:41|3.03351
13:58:42|3.0333
13:58:43|3.03349
13:58:43|3.03684
13:58:45|3.03352
13:58:45|3.03356
13:58:47|3.0333
13:58:48|3.03356
13:58:49|3.03356
13:58:50|3.03321
13:58:51|3.03263
13:58:52|3.03221
13:58:53|3.0335
13:58:54|3.03221
13:58:55|3.03352
13:58:55|3.03352
13:58:57|3.03352
13:58:58|3.0303
13:58:58|3.03349
13:59:00|3.03349
13:59:01|3.03352
13:59:02|3.03352
13:59:03|3.03353
13:59:04|3.03353
13:59:04|3.03353
13:59:06|3.03353
13:59:07|3.03352
13:59:08|3.03352
13:59:08|3.03349
13:59:11|3.0335
13:59:12|3.03804
13:59:12|3.04422
13:59:13|3.04422
13:59:15|3.04422
13:59:15|3.04043
13:59:17|3.03823
13:59:18|3.03824
13:59:19|3.03999
13:59:19|3.03803
13:59:21|3.03803
13:59:22|3.04
13:59:23|3.03829
13:59:24|3.03829
13:59:25|3.03803
13:59:26|3.03824
13:59:27|3.03829
13:59:28|3.03829
13:59:29|3.03829
13:59:30|3.03829
13:59:31|3.03825
13:59:32|3.03825
13:59:33|3.03825
13:59:35|3.0383
13:59:35|3.04032
13:59:36|3.04185
13:59:37|3.04335
13:59:38|3.04825
13:59:39|3.05
13:59:40|3.04497
13:59:41|3.04497
13:59:42|3.04544
13:59:43|3.04168
13:59:45|3.04493
13:59:45|3.04493
13:59:47|3.04167
13:59:47|3.04168
13:59:48|3.04426
13:59:49|3.04169
13:59:50|3.04426
13:59:51|3.04465
13:59:52|3.04465
13:59:53|3.04545
13:59:54|3.04174
13:59:56|3.04174
13:59:57|3.04174
13:59:58|3.04174
13:59:59|3.04174
14:00:00|3.04174
14:00:01|3.04174
14:00:02|3.04431
14:00:04|3.04446
14:00:04|3.04426
14:00:05|3.04426
14:00:06|3.04112
14:00:07|3.04361
14:00:08|3.04175
14:00:10|3.04175
14:00:12|3.05467
14:00:13|3.0637
14:00:14|3.06602
14:00:15|3.0665
14:00:16|3.0665
14:00:17|3.06488
14:00:18|3.068
14:00:19|3.06293
14:00:20|3.06797
14:00:21|3.06789
14:00:22|3.06307
14:00:23|3.06788
14:00:24|3.06718
14:00:25|3.06798
14:00:26|3.06795
14:00:27|3.06792
14:00:28|3.06798
14:00:29|3.06798
14:00:30|3.05632
14:00:31|3.05817
14:00:32|3.05915
14:00:33|3.05915
14:00:34|3.05915
14:00:35|3.05915
14:00:36|3.05915
14:00:37|3.0602
14:00:38|3.0602
14:00:39|3.0602
14:00:40|3.05559
14:00:41|3.05559
14:00:42|3.06095
14:00:43|3.06069
14:00:44|3.06069
14:00:45|3.06093
14:00:46|3.05651
14:00:47|3.05567
14:00:48|3.05567
14:00:49|3.06069
14:00:50|3.05539
14:00:51|3.05445
14:00:52|3.04647
14:00:53|3.04647
14:00:54|3.04647
14:00:55|3.04647
14:00:56|3.03929
14:00:57|3.04322
14:00:58|3.04322
14:00:59|3.04
14:01:00|3.04
14:01:01|3.03715
14:01:02|3.03845
14:01:03|3.03845
14:01:04|3.03999
14:01:05|3.03999
14:01:06|3.03845
14:01:07|3.03845
14:01:09|3.03844
14:01:09|3.03844
14:01:10|3.03844
14:01:12|3.03517
14:01:13|3.03834
14:01:14|3.03515
14:01:16|3.03515
14:01:17|3.03515
14:01:19|3.03515
14:01:19|3.03683
14:01:20|3.03399
14:01:21|3.035
14:01:22|3.03396
14:01:23|3.03396
14:01:24|3.03392
14:01:26|3.03024
14:01:27|3.033
14:01:28|3.033
14:01:29|3.03115
14:01:30|3.03115
14:01:31|3.03115
14:01:32|3.03115
14:01:33|3.03
14:01:34|3.03
14:01:35|3.02774
14:01:36|3.03024
14:01:37|3.03024
14:01:38|3.03396
14:01:39|3.0292
14:01:40|3.02874
14:01:41|3.02874
14:01:43|3.02807
14:01:44|3.02807
14:01:44|3.02679
14:01:45|3.02336
14:01:46|3.02625
14:01:48|3.0221
14:01:49|3.02205
14:01:49|3.01363
14:01:51|3.0166
14:01:52|3.0166
14:01:53|3.02193
14:01:54|3.02789
14:01:55|3.02778
14:01:55|3.02312
14:01:57|3.02469
14:01:57|3.02311
14:01:59|3.02938
14:02:00|3.02938
14:02:01|3.02938
14:02:02|3.03
14:02:02|3.02995
14:02:04|3.02769
14:02:05|3.03
14:02:05|3.02871
14:02:07|3.0289
14:02:07|3.02777
14:02:08|3.02777
14:02:10|3.02777
14:02:10|3.03365
14:02:12|3.0297
14:02:14|3.03383
14:02:15|3.02777
14:02:16|3.03444
14:02:18|3.03446
14:02:18|3.0445
14:02:20|3.03942
14:02:21|3.0455
14:02:23|3.03954
14:02:24|3.03954
14:02:25|3.03954
14:02:26|3.03952
14:02:27|3.04144
14:02:28|3.04718
14:02:29|3.04959
14:02:30|3.05258
14:02:31|3.05318
14:02:32|3.05312
14:02:33|3.05312
14:02:34|3.05295
14:02:35|3.05147
14:02:36|3.05153
14:02:37|3.05207
14:02:38|3.04831
14:02:39|3.05208
14:02:40|3.05208
14:02:41|3.05771
14:02:42|3.04732
14:02:43|3.04732
14:02:44|3.05646
14:02:45|3.06068
14:02:46|3.06068
14:02:47|3.05357
14:02:48|3.05648
14:02:49|3.05648
14:02:50|3.06068
14:02:51|3.05668
14:02:52|3.05669
14:02:53|3.05648
14:02:54|3.05971
14:02:55|3.05646
14:02:56|3.05844
14:02:58|3.05647
14:02:58|3.05649
14:03:00|3.05731
14:03:01|3.05731
14:03:02|3.05974
14:03:02|3.05972
14:03:04|3.05383
14:03:05|3.05891
14:03:05|3.05891
14:03:08|3.05384
14:03:08|3.05384
14:03:09|3.05384
14:03:10|3.05384
14:03:11|3.05384
14:03:12|3.05384
14:03:14|3.0532
14:03:16|3.05074
14:03:17|3.0532
14:03:19|3.0532
14:03:20|3.06
14:03:21|3.06
14:03:22|3.05369
14:03:23|3.05369
14:03:24|3.05369
14:03:26|3.05998
14:03:27|3.05746
14:03:28|3.05403
14:03:29|3.05403
14:03:29|3.0574
14:03:30|3.05405
14:03:31|3.05405
14:03:33|3.05406
14:03:34|3.05406
14:03:34|3.05369
14:03:36|3.05406
14:03:36|3.05405
14:03:38|3.05405
14:03:39|3.0532
14:03:40|3.05406
14:03:41|3.05406
14:03:41|3.0532
14:03:43|3.05294
14:03:44|3.05294
14:03:45|3.05036
14:03:46|3.04816
14:03:47|3.0409
14:03:48|3.0427
14:03:49|3.04273
14:03:49|3.04273
14:03:51|3.04663
14:03:52|3.04663
14:03:53|3.04077
14:03:54|3.04566
14:03:55|3.04566
14:03:56|3.04086
14:03:57|3.04087
14:03:58|3.04087
14:03:58|3.04088
14:04:00|3.04059
14:04:00|3.04494
14:04:01|3.04087
14:04:03|3.04086
14:04:03|3.04087
14:04:04|3.04482
14:04:06|3.04087
14:04:06|3.04087
14:04:08|3.04087
14:04:08|3.04088
14:04:09|3.04087
14:04:10|3.04087
14:04:12|3.04451
14:04:13|3.04088
14:04:14|3.04089
14:04:16|3.04087
14:04:17|3.04087
14:04:19|3.04403
14:04:20|3.04087
14:04:21|3.03983
14:04:22|3.03983
14:04:24|3.03493
14:04:25|3.03493
14:04:26|3.0348
14:04:27|3.03472
14:04:28|3.0348
14:04:29|3.0348
14:04:30|3.03493
14:04:30|3.03111
14:04:32|3.03111
14:04:33|3.03111
14:04:34|3.03111
14:04:35|3.03502
14:04:37|3.03137
14:04:37|3.03502
14:04:38|3.03145
14:04:39|3.03145
14:04:40|3.03149
14:04:41|3.03502
14:04:42|3.03502
14:04:43|3.035
14:04:44|3.03611
14:04:45|3.03741
14:04:46|3.03741
14:04:47|3.03164
14:04:48|3.03164
14:04:50|3.03164
14:04:50|3.03164
14:04:51|3.03153
14:04:52|3.03153
14:04:54|3.031
14:04:55|3.031
14:04:56|3.03134
14:04:57|3.03136
14:04:58|3.03133
14:04:59|3.03133
14:05:00|3.03133
14:05:01|3.03133
14:05:02|3.03111
14:05:03|3.03112
14:05:04|3.03136
14:05:05|3.03136
14:05:06|3.03103
14:05:07|3.03635
14:05:08|3.03555
14:05:09|3.03164
14:05:10|3.03164
14:05:11|3.03164
14:05:12|3.03164
14:05:13|3.03161
14:05:14|3.03154
14:05:16|3.03154
14:05:18|3.03153
14:05:19|3.03154
14:05:20|3.03389
14:05:21|3.03389
14:05:22|3.03389
14:05:24|3.04535
14:05:25|3.04219
14:05:26|3.0422
14:05:26|3.04863
14:05:27|3.04863
14:05:29|3.04679
14:05:30|3.04679
14:05:31|3.04399
14:05:31|3.04313
14:05:33|3.04012
14:05:34|3.04012
14:05:35|3.03958
14:05:37|3.03922
14:05:37|3.03416
14:05:38|3.03922
14:05:39|3.04013
14:05:40|3.04014
14:05:41|3.04014
14:05:42|3.04019
14:05:43|3.04019
14:05:44|3.04019
14:05:45|3.04386
14:05:46|3.04018
14:05:47|3.04018
14:05:48|3.04021
14:05:49|3.04021
14:05:50|3.04021
14:05:51|3.04
14:05:52|3.04
14:05:53|3.04
14:05:54|3.04021
14:05:55|3.04021
14:05:56|3.04013
14:05:57|3.04021
14:05:58|3.04021
14:05:59|3.04
14:06:00|3.04
14:06:01|3.052
14:06:02|3.05
14:06:03|3.05227
14:06:04|3.05
14:06:05|3.05
14:06:07|3.05366
14:06:08|3.05008
14:06:09|3.05619
14:06:10|3.05012
14:06:11|3.05531
14:06:12|3.05525
14:06:13|3.05965
14:06:14|3.05965
14:06:15|3.05335
14:06:15|3.05334
14:06:18|3.05973
14:06:19|3.05619
14:06:21|3.05883
14:06:23|3.05999
14:06:23|3.0607
14:06:24|3.06318
14:06:25|3.06318
14:06:27|3.0607
14:06:28|3.0607
14:06:30|3.06071
14:06:31|3.06071
14:06:32|3.06315
14:06:32|3.06315
14:06:33|3.06564
14:06:34|3.06318
14:06:35|3.06318
14:06:37|3.06096
14:06:38|3.06579
14:06:38|3.06579
14:06:40|3.06319
14:06:41|3.06323
14:06:42|3.06746
14:06:43|3.06345
14:06:44|3.0632
14:06:44|3.0632
14:06:46|3.06346
14:06:47|3.06746
14:06:47|3.06746
14:06:48|3.06746
14:06:49|3.06746
14:06:50|3.06746
14:06:51|3.06746
14:06:52|3.06746
14:06:53|3.06424
14:06:54|3.06416
14:06:55|3.06416
14:06:56|3.07324
14:06:57|3.075
14:06:59|3.075
14:06:59|3.07081
14:07:00|3.075
14:07:01|3.075
14:07:02|3.07695
14:07:03|3.07695
14:07:04|3.07109
14:07:05|3.07709
14:07:07|3.07709
14:07:07|3.0771
14:07:08|3.07709
14:07:09|3.07709
14:07:10|3.07254
14:07:12|3.07254
14:07:13|3.07254
14:07:13|3.07254
14:07:14|3.07254
14:07:16|3.07254
14:07:16|3.07254
14:07:18|3.07263
14:07:20|3.0771
14:07:20|3.07295
14:07:22|3.0771
14:07:23|3.0771
14:07:25|3.0771
14:07:26|3.08143
14:07:28|3.08319
14:07:28|3.07912
14:07:29|3.08366
14:07:31|3.07953
14:07:32|3.07788
14:07:33|3.07788
14:07:34|3.0838
14:07:35|3.0838
14:07:36|3.08
14:07:37|3.08001
14:07:38|3.08396
14:07:39|3.08016
14:07:40|3.08381
14:07:41|3.08371
14:07:42|3.08371
14:07:43|3.08012
14:07:44|3.08312
14:07:45|3.0831
14:07:46|3.082
14:07:47|3.0831
14:07:48|3.08023
14:07:49|3.08023
14:07:50|3.0831
14:07:51|3.08316
14:07:52|3.0831
14:07:53|3.0831
14:07:54|3.0831
14:07:55|3.083
14:07:56|3.08036
14:07:57|3.0831
14:07:58|3.08311
14:07:59|3.082
14:08:00|3.08295
14:08:01|3.08295
14:08:02|3.08295
14:08:04|3.08311
14:08:05|3.08311
14:08:06|3.08365
14:08:07|3.08026
14:08:08|3.08026
14:08:09|3.08364
14:08:10|3.08364
14:08:10|3.08295
14:08:11|3.08295
14:08:13|3.08035
14:08:14|3.08035
14:08:14|3.08279
14:08:16|3.08279
14:08:16|3.08279
14:08:17|3.08036
14:08:20|3.08036
14:08:21|3.08024
14:08:22|3.08036
14:08:23|3.08037
14:08:24|3.08036
14:08:25|3.08057
14:08:26|3.08057
14:08:27|3.08091
14:08:29|3.08037
14:08:29|3.08436
14:08:31|3.08436
14:08:31|3.08058
14:08:33|3.08058
14:08:33|3.08058
14:08:35|3.08476
14:08:36|3.08476
14:08:37|3.08476
14:08:38|3.08042
14:08:39|3.08059
14:08:40|3.08059
14:08:40|3.08059
14:08:42|3.08464
14:08:43|3.08464
14:08:43|3.08041
14:08:44|3.08041
14:08:45|3.07942
14:08:47|3.07942
14:08:48|3.08035
14:08:49|3.07792
14:08:50|3.07792
14:08:50|3.07884
14:08:52|3.07883
14:08:53|3.07709
14:08:54|3.0771
14:08:55|3.07885
14:08:56|3.07885
14:08:57|3.07884
14:08:59|3.08037
14:09:00|3.07709
14:09:01|3.07882
14:09:02|3.08042
14:09:03|3.08042
14:09:04|3.08042
14:09:05|3.07887
14:09:06|3.0806
14:09:07|3.08224
14:09:08|3.08068
14:09:09|3.0855
14:09:10|3.08063
14:09:11|3.08059
14:09:12|3.08067
14:09:13|3.08296
14:09:14|3.08595
14:09:15|3.08305
14:09:16|3.08296
14:09:17|3.08297
14:09:18|3.08297
14:09:19|3.085
14:09:21|3.085
14:09:23|3.08862
14:09:24|3.09115
14:09:25|3.09128
14:09:26|3.09214
14:09:27|3.09
14:09:28|3.09002
14:09:29|3.09
14:09:30|3.09276
14:09:31|3.09433
14:09:32|3.09437
14:09:33|3.10223
14:09:34|3.10219
14:09:35|3.10511
14:09:36|3.10282
14:09:37|3.10135
14:09:38|3.10751
14:09:39|3.10699
14:09:40|3.10964
14:09:41|3.10859
14:09:42|3.10644
14:09:43|3.1115
14:09:44|3.11158
14:09:45|3.11998
14:09:46|3.11659
14:09:47|3.11437
14:09:48|3.11452
14:09:49|3.11452
14:09:51|3.11996
14:09:51|3.11997
14:09:52|3.11826
14:09:53|3.11659
14:09:54|3.11987
14:09:55|3.11987
14:09:56|3.12
14:09:57|3.11987
14:09:58|3.12
14:09:59|3.11993
14:10:00|3.12057
14:10:01|3.12128
14:10:02|3.12219
14:10:03|3.12104
14:10:04|3.12056
14:10:05|3.12
14:10:06|3.11996
14:10:07|3.12056
14:10:08|3.12094
14:10:09|3.14272
14:10:10|3.14118
14:10:11|3.1366
14:10:12|3.13514
14:10:13|3.1346
14:10:14|3.13419
14:10:15|3.1321
14:10:16|3.13217
14:10:17|3.13617
14:10:18|3.13616
14:10:19|3.13965
14:10:21|3.13941
14:10:22|3.14445
14:10:23|3.14035
14:10:24|3.2
14:10:26|3.14903
14:10:27|3.14357
14:10:29|3.14772
14:10:29|3.15048
14:10:30|3.15306
14:10:32|3.14822
14:10:32|3.14445
14:10:33|3.13965
14:10:34|3.14348
14:10:35|3.14351
14:10:36|3.14347
14:10:38|3.14342
14:10:38|3.13724
14:10:39|3.14704
14:10:40|3.14607
14:10:41|3.15
14:10:43|3.15
14:10:44|3.14701
14:10:45|3.14706
14:10:45|3.14706
14:10:46|3.14704
14:10:48|3.148
14:10:49|3.14446
14:10:49|3.14445
14:10:51|3.14446
14:10:52|3.13997
14:10:53|3.13627
14:10:53|3.12987
14:10:54|3.12537
14:10:55|3.12948
14:10:57|3.13215
14:10:58|3.14
14:10:58|3.14058
14:10:59|3.14444
14:11:00|3.1321
14:11:02|3.13367
14:11:03|3.136
14:11:03|3.13601
14:11:04|3.13609
14:11:05|3.12763
14:11:07|3.13152
14:11:07|3.13104
14:11:08|3.13084
14:11:10|3.13167
14:11:10|3.1264
14:11:11|3.1264
14:11:12|3.12969
14:11:13|3.13983
14:11:14|3.1341
14:11:15|3.13067
14:11:16|3.13376
14:11:17|3.13376
14:11:18|3.13411
14:11:19|3.13376
14:11:21|3.13411
14:11:22|3.13713
14:11:24|3.13741
14:11:25|3.1374
14:11:26|3.1307
14:11:27|3.13386
14:11:28|3.13719
14:11:29|3.12765
14:11:30|3.13381
14:11:31|3.13
14:11:32|3.12765
14:11:33|3.1277
14:11:35|3.12804
14:11:36|3.13281
14:11:37|3.12941
14:11:38|3.12692
14:11:38|3.13383
14:11:41|3.13073
14:11:41|3.13354
14:11:42|3.13
14:11:43|3.13074
14:11:44|3.13259
14:11:45|3.13
14:11:46|3.12941
14:11:47|3.1283
14:11:48|3.13068
14:11:49|3.12786
14:11:50|3.12805
14:11:51|3.12804
14:11:52|3.12804
14:11:53|3.1281
14:11:55|3.12806
14:11:55|3.12797
14:11:56|3.12797
14:11:57|3.12958
14:11:58|3.13075
14:11:59|3.12801
14:12:01|3.12802
14:12:02|3.12802
14:12:03|3.1278
14:12:04|3.13075
14:12:05|3.13
14:12:06|3.12956
14:12:07|3.13
14:12:08|3.12806
14:12:09|3.13
14:12:10|3.13
14:12:11|3.12801
14:12:12|3.12801
14:12:13|3.12556
14:12:14|3.12555
14:12:15|3.12556
14:12:16|3.12555
14:12:17|3.12555
14:12:18|3.12484
14:12:19|3.12484
14:12:20|3.12555
14:12:21|3.12484
14:12:22|3.12123
14:12:23|3.1255
14:12:25|3.12555
14:12:26|3.12558
14:12:28|3.12563
14:12:28|3.1256
14:12:30|3.1235
14:12:31|3.12558
14:12:32|3.1255
14:12:33|3.12236
14:12:35|3.12236
14:12:35|3.12007
14:12:36|3.11819
14:12:37|3.12007
14:12:39|3.1182
14:12:40|3.11819
14:12:41|3.10992
14:12:42|3.11118
14:12:43|3.10915
14:12:44|3.11115
14:12:45|3.11166
14:12:46|3.11537
14:12:47|3.11537
14:12:48|3.11115
14:12:49|3.11205
14:12:50|3.11214
14:12:51|3.1092
14:12:52|3.1092
14:12:53|3.11211
14:12:54|3.10907
14:12:55|3.10897
14:12:56|3.10893
14:12:58|3.10562
14:12:58|3.10563
14:13:00|3.1043
14:13:01|3.10444
14:13:01|3.10181
14:13:02|3.10467
14:13:04|3.10465
14:13:05|3.10465
14:13:06|3.10443
14:13:07|3.10209
14:13:08|3.10541
14:13:09|3.10079
14:13:10|3.10124
14:13:11|3.10001
14:13:12|3.10124
14:13:13|3.09453
14:13:14|3.0943
14:13:15|3.0942
14:13:16|3.09206
14:13:17|3.089
14:13:18|3.08718
14:13:19|3.08718
14:13:20|3.08982
14:13:21|3.08787
14:13:22|3.08717
14:13:24|3.08764
14:13:25|3.08718
14:13:27|3.08765
14:13:28|3.087
14:13:29|3.08591
14:13:30|3.08591
14:13:31|3.08974
14:13:32|3.09215
14:13:33|3.09116
14:13:34|3.09518
14:13:36|3.09733
14:13:38|3.09289
14:13:39|3.093
14:13:40|3.09213
14:13:41|3.09289
14:13:42|3.09299
14:13:43|3.09213
14:13:45|3.09119
14:13:45|3.093
14:13:47|3.093
14:13:48|3.09326
14:13:48|3.09289
14:13:50|3.09326
14:13:50|3.09556
14:13:52|3.09556
14:13:53|3.09531
14:13:53|3.093
14:13:54|3.09529
14:13:56|3.09319
14:13:56|3.09314
14:13:57|3.09331
14:13:58|3.09526
14:13:59|3.09522
14:14:01|3.09259
14:14:02|3.09259
14:14:03|3.09331
14:14:04|3.09525
14:14:04|3.09891
14:14:05|3.09891
14:14:07|3.0926
14:14:07|3.09539
14:14:09|3.09259
14:14:09|3.09262
14:14:11|3.09262
14:14:12|3.0926
14:14:13|3.09946
14:14:13|3.09753
14:14:15|3.09889
14:14:15|3.10435
14:14:16|3.10218
14:14:18|3.09313
14:14:19|3.09847
14:14:20|3.1054
14:14:20|3.11997
14:14:21|3.11777
14:14:23|3.10094
14:14:24|3.10365
14:14:26|3.10099
14:14:27|3.10775
14:14:29|3.1232
14:14:30|3.11981
14:14:31|3.11998
14:14:32|3.11771
14:14:33|3.11081
14:14:35|3.10872
14:14:36|3.11223
14:14:37|3.11013
14:14:38|3.11013
14:14:39|3.11312
14:14:40|3.11224
14:14:41|3.11743
14:14:42|3.11013
14:14:43|3.11223
14:14:44|3.11799
14:14:45|3.11605
14:14:46|3.11585
14:14:47|3.11605
14:14:48|3.12552
14:14:49|3.12552
14:14:50|3.11788
14:14:51|3.11542
14:14:52|3.1192
14:14:53|3.12817
14:14:55|3.12292
14:14:56|3.12205
14:14:56|3.11911
14:14:58|3.11911
14:14:59|3.11911
14:15:00|3.12867
14:15:01|3.11606
14:15:02|3.12968
14:15:03|3.12534
14:15:04|3.12983
14:15:05|3.13639
14:15:06|3.13201
14:15:07|3.12639
14:15:08|3.12783
14:15:09|3.12545
14:15:10|3.12861
14:15:11|3.12819
14:15:12|3.12473
14:15:13|3.13022
14:15:14|3.13201
14:15:15|3.13691
14:15:16|3.13335
14:15:17|3.13204
14:15:18|3.1301
14:15:19|3.12819
14:15:20|3.13009
14:15:21|3.13205
14:15:22|3.13414
14:15:23|3.13081
14:15:24|3.13084
14:15:25|3.13395
14:15:27|3.13395
14:15:28|3.13395
14:15:30|3.13099
14:15:31|3.12819
14:15:32|3.13157
14:15:33|3.13527
14:15:35|3.13527
14:15:35|3.13534
14:15:36|3.13164
14:15:37|3.13468
14:15:38|3.13108
14:15:40|3.13113
14:15:41|3.13113
14:15:42|3.13201
14:15:43|3.13113
14:15:44|3.13201
14:15:45|3.13201
14:15:46|3.1315
14:15:47|3.1315
14:15:48|3.13195
14:15:49|3.12998
14:15:50|3.12739
14:15:51|3.12998
14:15:53|3.13
14:15:54|3.13
14:15:55|3.13
14:15:56|3.13
14:15:57|3.12783
14:15:59|3.12783
14:15:59|3.12998
14:16:00|3.12998
14:16:01|3.12781
14:16:02|3.12778
14:16:03|3.1274
14:16:04|3.12144
14:16:05|3.12693
14:16:06|3.12746
14:16:07|3.12746
14:16:08|3.12782
14:16:09|3.12777
14:16:10|3.12777
14:16:11|3.12783
14:16:12|3.12411
14:16:13|3.12409
14:16:14|3.12501
14:16:15|3.12501
14:16:16|3.12669
14:16:17|3.12677
14:16:18|3.12584
14:16:19|3.12813
14:16:20|3.12609
14:16:21|3.12609
14:16:22|3.13
14:16:23|3.13
14:16:24|3.12589
14:16:25|3.12577
14:16:26|3.14
14:16:28|3.14384
14:16:29|3.14
14:16:30|3.14
14:16:31|3.14027
14:16:32|3.14027
14:16:33|3.14007
14:16:34|3.14007
14:16:35|3.14001
14:16:36|3.14543
14:16:37|3.14657
14:16:38|3.14629
14:16:40|3.14754
14:16:41|3.14568
14:16:42|3.14568
14:16:43|3.14543
14:16:44|3.1457
14:16:45|3.14376
14:16:46|3.14569
14:16:47|3.14816
14:16:48|3.14849
14:16:49|3.14815
14:16:50|3.15
14:16:50|3.14818
14:16:52|3.15209
14:16:53|3.15125
14:16:54|3.15111
14:16:54|3.15111
14:16:56|3.15095
14:16:57|3.14411
14:16:57|3.1448
14:16:59|3.1447
14:17:00|3.14424
14:17:01|3.1482
14:17:02|3.14814
14:17:03|3.14796
14:17:04|3.1475
14:17:04|3.14796
14:17:06|3.14933
14:17:07|3.15
14:17:08|3.14407
14:17:09|3.15236
14:17:10|3.15257
14:17:11|3.15105
14:17:12|3.15106
14:17:13|3.14933
14:17:14|3.15106
14:17:15|3.15106
14:17:16|3.15045
14:17:17|3.15022
14:17:18|3.149
14:17:19|3.14755
14:17:20|3.15005
14:17:21|3.15005
14:17:22|3.15005
14:17:23|3.15004
14:17:24|3.14881
14:17:25|3.15018
14:17:26|3.15467
14:17:28|3.1546
14:17:29|3.15033
14:17:31|3.14571
14:17:32|3.14188
14:17:32|3.13512
14:17:34|3.13562
14:17:36|3.13519
14:17:37|3.14399
14:17:38|3.14683
14:17:39|3.1482
14:17:40|3.14795
14:17:41|3.14536
14:17:42|3.14285
14:17:43|3.14277
14:17:44|3.15031
14:17:45|3.14713
14:17:46|3.14169
14:17:47|3.14283
14:17:49|3.14283
14:17:50|3.14427
14:17:51|3.14228
14:17:52|3.14227
14:17:53|3.14226
14:17:54|3.14283
14:17:55|3.14527
14:17:56|3.14386
14:17:57|3.14385
14:17:58|3.14527
14:17:59|3.14405
14:18:00|3.14405
14:18:01|3.14527
14:18:02|3.14405
14:18:03|3.14405
14:18:04|3.14404
14:18:05|3.14622
14:18:06|3.14622
14:18:07|3.145
14:18:09|3.14404
14:18:10|3.14404
14:18:10|3.145
14:18:12|3.14622
14:18:12|3.14507
14:18:13|3.14404
14:18:16|3.14
14:18:16|3.13893
14:18:17|3.13893
14:18:18|3.13575
14:18:19|3.13128
14:18:20|3.13405
14:18:21|3.13077
14:18:22|3.13356
14:18:23|3.13003
14:18:24|3.13014
14:18:25|3.12931
14:18:26|3.12872
14:18:28|3.12872
14:18:30|3.12564
14:18:31|3.13001
14:18:33|3.12872
14:18:34|3.12782
14:18:36|3.12786
14:18:37|3.12786
14:18:38|3.12786
14:18:39|3.12782
14:18:40|3.13003
14:18:41|3.13503
14:18:42|3.14744
14:18:43|3.14284
14:18:44|3.14336
14:18:45|3.14336
14:18:45|3.14098
14:18:47|3.1357
14:18:47|3.1421
14:18:49|3.14194
14:18:50|3.14196
14:18:51|3.1421
14:18:52|3.14269
14:18:53|3.14269
14:18:53|3.1402
14:18:55|3.13718
14:18:56|3.14023
14:18:56|3.13722
14:18:58|3.13722
14:18:58|3.1362
14:19:00|3.13398
14:19:01|3.1326
14:19:01|3.13129
14:19:03|3.1326
14:19:03|3.1326
14:19:05|3.1326
14:19:06|3.1326
14:19:06|3.13129
14:19:07|3.1326
14:19:09|3.13129
14:19:09|3.13129
14:19:11|3.1326
14:19:11|3.1326
14:19:12|3.1409
14:19:13|3.13974
14:19:14|3.13779
14:19:16|3.1419
14:19:16|3.1419
14:19:17|3.14099
14:19:19|3.14336
14:19:20|3.14336
14:19:21|3.14398
14:19:22|3.14633
14:19:23|3.14449
14:19:24|3.14466
14:19:25|3.14336
14:19:25|3.14336
14:19:26|3.1415
14:19:28|3.14149
14:19:30|3.1415
14:19:31|3.1415
14:19:31|3.1415
14:19:32|3.1415
14:19:34|3.1415
14:19:35|3.14149
14:19:35|3.1415
14:19:37|3.1415
14:19:38|3.14336
14:19:40|3.14466
14:19:40|3.14404
14:19:41|3.144
14:19:43|3.14151
14:19:44|3.1439
14:19:45|3.14388
14:19:46|3.14336
14:19:47|3.14405
14:19:47|3.14405
14:19:48|3.14405
14:19:49|3.14173
14:19:50|3.14177
14:19:52|3.14322
14:19:53|3.14322
14:19:54|3.14062
14:19:54|3.13615
14:19:56|3.14098
14:19:56|3.14098
14:19:58|3.14063
14:19:59|3.14063
14:19:59|3.14085
14:20:01|3.14
14:20:01|3.14738
14:20:03|3.14738
14:20:03|3.14438
14:20:04|3.14438
14:20:05|3.14438
14:20:07|3.14327
14:20:08|3.14328
14:20:09|3.14328
14:20:10|3.1442
14:20:11|3.14474
14:20:12|3.14826
14:20:14|3.14489
14:20:15|3.14266
14:20:16|3.14286
14:20:17|3.14549
14:20:17|3.14549
14:20:19|3.14549
14:20:20|3.14339
14:20:20|3.14449
14:20:21|3.14266
14:20:22|3.14266
14:20:24|3.14529
14:20:24|3.14297
14:20:26|3.14404
14:20:27|3.1456
14:20:28|3.14895
14:20:28|3.14895
14:20:30|3.14896
14:20:31|3.14778
14:20:32|3.14778
14:20:33|3.14895
14:20:34|3.14706
14:20:35|3.14616
14:20:36|3.14889
14:20:37|3.14576
14:20:38|3.14859
14:20:39|3.14859
14:20:40|3.14896
14:20:41|3.14576
14:20:42|3.14778
14:20:43|3.14778
14:20:45|3.14859
14:20:46|3.14881
14:20:47|3.14875
14:20:47|3.14581
14:20:48|3.14893
14:20:49|3.14891
14:20:51|3.1489
14:20:52|3.15005
14:20:53|3.15005
14:20:54|3.15005
14:20:55|3.15037
14:20:57|3.15236
14:20:57|3.15236
14:20:58|3.15236
14:21:00|3.15236
14:21:01|3.1531
14:21:02|3.1531
14:21:03|3.1531
14:21:04|3.1531
14:21:05|3.1531
14:21:06|3.15236
14:21:07|3.15343
14:21:08|3.1531
14:21:09|3.1545
14:21:10|3.15074
14:21:11|3.15237
14:21:12|3.15118
14:21:13|3.15492
14:21:14|3.15492
14:21:15|3.15492
14:21:16|3.15492
14:21:17|3.1528
14:21:18|3.15492
14:21:19|3.15503
14:21:20|3.15571
14:21:21|3.15504
14:21:22|3.16
14:21:23|3.16232
14:21:24|3.16502
14:21:25|3.16511
14:21:26|3.16536
14:21:27|3.16965
14:21:28|3.17277
14:21:29|3.17153
14:21:30|3.16254
14:21:32|3.16603
14:21:33|3.16781
14:21:34|3.16524
14:21:36|3.16503
14:21:36|3.164
14:21:38|3.16525
14:21:39|3.16628
14:21:40|3.16156
14:21:41|3.16525
14:21:42|3.18
14:21:43|3.17551
14:21:44|3.17984
14:21:45|3.17341
14:21:46|3.16861
14:21:47|3.17082
14:21:48|3.17157
14:21:49|3.17484
14:21:50|3.17512
14:21:51|3.17
14:21:52|3.17339
14:21:53|3.17345
14:21:54|3.17073
14:21:55|3.17075
14:21:56|3.17309
14:21:57|3.17309
14:21:59|3.17249
14:21:59|3.17309
14:22:00|3.17
14:22:01|3.17
14:22:04|3.17001
14:22:04|3.17001
14:22:05|3.17
14:22:06|3.17001
14:22:07|3.17001
14:22:08|3.17001
14:22:09|3.17006
14:22:10|3.17007
14:22:11|3.17294
14:22:12|3.1701
14:22:13|3.1733
14:22:14|3.17018
14:22:15|3.17018
14:22:17|3.17616
14:22:17|3.18219
14:22:18|3.18162
14:22:19|3.18122
14:22:20|3.18245
14:22:21|3.18245
14:22:22|3.17966
14:22:23|3.18291
14:22:24|3.18162
14:22:25|3.17901
14:22:26|3.18
14:22:27|3.18216
14:22:28|3.1796
14:22:29|3.18216
14:22:31|3.18218
14:22:33|3.18057
14:22:34|3.18008
14:22:36|3.18599
14:22:38|3.185
14:22:39|3.185
14:22:40|3.18489
14:22:41|3.1822
14:22:43|3.18683
14:22:44|3.18816
14:22:45|3.18478
14:22:46|3.18486
14:22:46|3.18549
14:22:48|3.1879
14:22:49|3.19
14:22:50|3.19633
14:22:51|3.2
14:22:51|3.20973
14:22:52|3.21207
14:22:54|3.2082
14:22:55|3.21457
14:22:56|3.22052
14:22:56|3.22193
14:22:57|3.22222
14:22:58|3.22577
14:22:59|3.23497
14:23:01|3.2285
14:23:02|3.23097
14:23:04|3.23184
14:23:04|3.23365
14:23:06|3.23367
14:23:06|3.23771
14:23:07|3.23607
14:23:08|3.23511
14:23:09|3.23385
14:23:10|3.22742
14:23:11|3.22133
14:23:12|3.22998
14:23:13|3.22627
14:23:15|3.22971
14:23:15|3.22288
14:23:16|3.22667
14:23:17|3.22748
14:23:18|3.22285
14:23:19|3.23512
14:23:20|3.21532
14:23:21|3.21787
14:23:22|3.22466
14:23:24|3.23192
14:23:24|3.23
14:23:25|3.22977
14:23:26|3.232
14:23:27|3.2344
14:23:28|3.23416
14:23:29|3.23401
14:23:30|3.23383
14:23:31|3.23574
14:23:33|3.23319
14:23:35|3.23205
14:23:36|3.22893
14:23:37|3.22465
14:23:38|3.22768
14:23:39|3.22882
14:23:41|3.23399
14:23:42|3.232
14:23:43|3.23205
14:23:44|3.22881
14:23:46|3.22995
14:23:47|3.23607
14:23:48|3.23034
14:23:49|3.23383
14:23:50|3.23
14:23:51|3.22971
14:23:52|3.22971
14:23:53|3.23383
14:23:54|3.22543
14:23:55|3.22999
14:23:57|3.22471
14:23:58|3.22754
14:23:59|3.22745
14:24:00|3.22465
14:24:01|3.22684
14:24:02|3.22531
14:24:03|3.22468
14:24:04|3.22183
14:24:05|3.22186
14:24:06|3.22453
14:24:07|3.22093
14:24:08|3.22368
14:24:09|3.22188
14:24:10|3.22405
14:24:11|3.22393
14:24:12|3.21296
14:24:13|3.21166
14:24:14|3.21399
14:24:15|3.20999
14:24:16|3.21483
14:24:17|3.21345
14:24:18|3.2065
14:24:19|3.2058
14:24:20|3.20492
14:24:21|3.1999
14:24:22|3.19677
14:24:24|3.19733
14:24:24|3.20026
14:24:25|3.20026
14:24:27|3.19704
14:24:27|3.19623
14:24:29|3.19711
14:24:29|3.19684
14:24:30|3.1932
14:24:31|3.19535
14:24:32|3.19004
14:24:34|3.19309
14:24:36|3.1901
14:24:37|3.19236
14:24:38|3.19
14:24:39|3.186
14:24:40|3.18226
14:24:41|3.18
14:24:43|3.18681
14:24:44|3.18588
14:24:45|3.18088
14:24:45|3.18588
14:24:47|3.18
14:24:48|3.17332
14:24:49|3.17955
14:24:51|3.1759
14:24:51|3.17407
14:24:52|3.17402
14:24:54|3.17478
14:24:54|3.17955
14:24:55|3.17721
14:24:56|3.17384
14:24:57|3.17329
14:24:58|3.17329
14:24:59|3.1711
14:25:00|3.17638
14:25:01|3.17461
14:25:02|3.17418
14:25:03|3.17427
14:25:04|3.17969
14:25:05|3.17972
14:25:06|3.17681
14:25:07|3.17938
14:25:08|3.17612
14:25:09|3.17977
14:25:10|3.17681
14:25:11|3.1787
14:25:12|3.17963
14:25:13|3.182
14:25:15|3.18084
14:25:15|3.18919
14:25:16|3.19
14:25:18|3.18991
14:25:18|3.18382
14:25:19|3.18484
14:25:21|3.19002
14:25:22|3.21123
14:25:23|3.21083
14:25:24|3.20437
14:25:25|3.20999
14:25:26|3.21769
14:25:27|3.2269
14:25:28|3.22773
14:25:29|3.21797
14:25:30|3.22882
14:25:31|3.21797
14:25:32|3.21381
14:25:33|3.21354
14:25:34|3.21215
14:25:36|3.2117
14:25:37|3.20965
14:25:38|3.21086
14:25:39|3.21882
14:25:40|3.22173
14:25:41|3.21322
14:25:42|3.20808
14:25:43|3.20787
14:25:44|3.21211
14:25:46|3.21077
14:25:46|3.20925
14:25:47|3.20925
14:25:49|3.20917
14:25:51|3.21174
14:25:51|3.21282
14:25:52|3.21274
14:25:53|3.21276
14:25:54|3.20657
14:25:56|3.20922
14:25:57|3.21001
14:25:58|3.20224
14:25:59|3.20107
14:25:59|3.20621
14:26:00|3.20625
14:26:02|3.20655
14:26:03|3.19501
14:26:04|3.19102
14:26:04|3.19
14:26:05|3.19
14:26:07|3.19097
14:26:07|3.19469
14:26:08|3.19
14:26:10|3.19
14:26:11|3.19
14:26:11|3.18834
14:26:13|3.19662
14:26:13|3.19489
14:26:14|3.19528
14:26:15|3.19946
14:26:16|3.20032
14:26:17|3.20334
14:26:18|3.20668
14:26:20|3.20678
14:26:20|3.20626
14:26:22|3.20241
14:26:22|3.20261
14:26:24|3.2091
14:26:24|3.2091
14:26:25|3.20734
14:26:26|3.20735
14:26:27|3.21387
14:26:28|3.21386
14:26:29|3.21215
14:26:30|3.21214
14:26:31|3.21211
14:26:32|3.21208
14:26:34|3.21216
14:26:35|3.21216
14:26:36|3.21208
14:26:38|3.21247
14:26:40|3.22
14:26:41|3.21763
14:26:42|3.21773
14:26:43|3.22184
14:26:45|3.21869
14:26:45|3.21785
14:26:46|3.21773
14:26:47|3.21707
14:26:49|3.2164
14:26:49|3.2165
14:26:50|3.21765
14:26:52|3.21655
14:26:54|3.2191
14:26:54|3.21863
14:26:56|3.22316
14:26:56|3.21773
14:26:58|3.22363
14:26:59|3.22355
14:27:00|3.22336
14:27:01|3.22397
14:27:03|3.22347
14:27:03|3.22331
14:27:04|3.22741
14:27:05|3.22501
14:27:06|3.22707
14:27:07|3.22366
14:27:08|3.22622
14:27:09|3.22614
14:27:10|3.2265
14:27:11|3.22508
14:27:13|3.22826
14:27:13|3.22772
14:27:14|3.22519
14:27:16|3.2265
14:27:17|3.22827
14:27:18|3.22826
14:27:18|3.22744
14:27:20|3.23201
14:27:20|3.23613
14:27:22|3.23578
14:27:22|3.23549
14:27:23|3.23478
14:27:24|3.23296
14:27:25|3.23288
14:27:26|3.23989
14:27:27|3.23126
14:27:29|3.23523
14:27:29|3.23443
14:27:31|3.23654
14:27:32|3.23654
14:27:33|3.23654
14:27:34|3.23654
14:27:35|3.23523
14:27:37|3.2378
14:27:39|3.23858
14:27:39|3.23654
14:27:41|3.24
14:27:42|3.23365
14:27:43|3.23346
14:27:44|3.23366
14:27:45|3.23369
14:27:46|3.23368
14:27:47|3.2336
14:27:48|3.2336
14:27:49|3.23551
14:27:50|3.23049
14:27:51|3.23164
14:27:52|3.23165
14:27:53|3.23561
14:27:54|3.23165
14:27:55|3.2336
14:27:56|3.23528
14:27:57|3.23372
14:27:59|3.23556
14:28:00|3.23372
14:28:00|3.23556
14:28:01|3.23556
14:28:03|3.23557
14:28:04|3.23363
14:28:04|3.23368
14:28:05|3.2312
14:28:07|3.23368
14:28:08|3.23367
14:28:09|3.23367
14:28:10|3.23002
14:28:11|3.23156
14:28:12|3.2301
14:28:13|3.2301
14:28:14|3.23342
14:28:15|3.2301
14:28:16|3.23308
14:28:17|3.23
14:28:18|3.23556
14:28:19|3.23555
14:28:20|3.23556
14:28:21|3.23231
14:28:22|3.23532
14:28:23|3.23522
14:28:24|3.23522
14:28:25|3.23232
14:28:26|3.23233
14:28:27|3.23015
14:28:28|3.23233
14:28:29|3.2301
14:28:30|3.23159
14:28:31|3.23448
14:28:32|3.23031
14:28:33|3.22985
14:28:34|3.23233
14:28:35|3.23441
14:28:36|3.23232
14:28:38|3.23448
14:28:40|3.23233
14:28:41|3.23238
14:28:43|3.23232
14:28:44|3.23233
14:28:44|3.23233
14:28:45|3.23232
14:28:47|3.23011
14:28:48|3.23234
14:28:49|3.235
14:28:50|3.23236
14:28:51|3.235
14:28:52|3.233
14:28:53|3.23556
14:28:55|3.23548
14:28:56|3.23557
14:28:57|3.23554
14:28:57|3.23334
14:28:59|3.23321
14:29:00|3.23334
14:29:01|3.23232
14:29:02|3.23239
14:29:02|3.23239
14:29:04|3.23334
14:29:05|3.23334
14:29:06|3.23538
14:29:07|3.23272
14:29:07|3.23534
14:29:09|3.23538
14:29:09|3.23557
14:29:11|3.23999
14:29:12|3.23609
14:29:13|3.23981
14:29:14|3.23908
14:29:15|3.23834
14:29:16|3.23977
14:29:17|3.24
14:29:18|3.24074
14:29:19|3.24399
14:29:20|3.24091
14:29:21|3.24088
14:29:23|3.24399
14:29:24|3.24536
14:29:25|3.24536
14:29:26|3.244
14:29:27|3.24559
14:29:28|3.24536
14:29:29|3.24134
14:29:30|3.24562
14:29:31|3.24556
14:29:32|3.24564
14:29:33|3.2456
14:29:34|3.24535
14:29:35|3.2456
14:29:36|3.24563
14:29:37|3.24191
14:29:39|3.24437
14:29:40|3.24192
14:29:42|3.24994
14:29:42|3.25
14:29:44|3.25
14:29:45|3.25
14:29:46|3.25
14:29:48|3.24858
14:29:48|3.25
14:29:50|3.25
14:29:51|3.25902
14:29:52|3.25681
14:29:53|3.259
14:29:54|3.25901
14:29:55|3.25892
14:29:56|3.25693
14:29:57|3.25609
14:29:59|3.255
14:29:59|3.24719
14:30:00|3.25076
14:30:02|3.2528
14:30:02|3.24707
14:30:03|3.25989
14:30:04|3.26589
14:30:05|3.264
14:30:06|3.26609
14:30:07|3.27245
14:30:08|3.272
14:30:09|3.27217
14:30:11|3.27004
14:30:12|3.26646
14:30:13|3.26289
14:30:14|3.2669
14:30:15|3.27486
14:30:16|3.27129
14:30:17|3.27558
14:30:18|3.2716
14:30:19|3.2716
14:30:20|3.27133
14:30:21|3.27191
14:30:22|3.27448
14:30:23|3.27448
14:30:25|3.27791
14:30:25|3.27604
14:30:26|3.27785
14:30:27|3.27583
14:30:28|3.27592
14:30:29|3.27
14:30:31|3.26998
14:30:32|3.26914
14:30:33|3.26914
14:30:34|3.26907
14:30:35|3.26999
14:30:37|3.26912
14:30:37|3.25897
14:30:38|3.26518
14:30:39|3.26062
14:30:41|3.2572
14:30:43|3.24962
14:30:44|3.26023
14:30:45|3.25983
14:30:46|3.25585
14:30:47|3.26028
14:30:48|3.26527
14:30:49|3.26603
14:30:50|3.26966
14:30:51|3.26998
14:30:52|3.27081
14:30:53|3.28513
14:30:54|3.28428
14:30:55|3.28337
14:30:57|3.28018
14:30:58|3.27801
14:30:58|3.27528
14:31:00|3.27379
14:31:01|3.27344
14:31:02|3.27814
14:31:04|3.27942
14:31:04|3.27492
14:31:05|3.27803
14:31:06|3.27773
14:31:07|3.27646
14:31:08|3.27751
14:31:09|3.27692
14:31:10|3.28
14:31:11|3.28211
14:31:12|3.28006
14:31:13|3.2821
14:31:14|3.282
14:31:15|3.27935
14:31:16|3.27663
14:31:17|3.28211
14:31:18|3.28302
14:31:19|3.28011
14:31:20|3.28001
14:31:21|3.28315
14:31:22|3.2777
14:31:23|3.28
14:31:24|3.28
14:31:25|3.28
14:31:26|3.27816
14:31:27|3.27816
14:31:28|3.27999
14:31:29|3.28193
14:31:30|3.27826
14:31:31|3.28066
14:31:32|3.28066
14:31:33|3.27829
14:31:34|3.27854
14:31:35|3.28009
14:31:36|3.2714
14:31:37|3.27913
14:31:38|3.27863
14:31:39|3.27785
14:31:41|3.27408
14:31:42|3.27808
14:31:44|3.27899
14:31:45|3.27899
14:31:47|3.27999
14:31:49|3.28016
14:31:50|3.285
14:31:51|3.28966
14:31:52|3.28966
14:31:53|3.28708
14:31:54|3.28844
14:31:55|3.29005
14:31:57|3.29005
14:31:58|3.29099
14:31:59|3.28785
14:32:00|3.29005
14:32:01|3.28995
14:32:02|3.28731
14:32:03|3.28298
14:32:04|3.28361
14:32:05|3.28716
14:32:06|3.28166
14:32:07|3.28199
14:32:08|3.28168
14:32:09|3.28199
14:32:09|3.28061
14:32:11|3.28193
14:32:12|3.28166
14:32:13|3.28547
14:32:14|3.28181
14:32:15|3.28498
14:32:16|3.28197
14:32:17|3.28196
14:32:17|3.28447
14:32:19|3.28221
14:32:20|3.28679
14:32:20|3.28654
14:32:22|3.28196
14:32:23|3.28608
14:32:23|3.28433
14:32:24|3.28426
14:32:26|3.28429
14:32:26|3.28489
14:32:28|3.28663
14:32:28|3.28454
14:32:30|3.29
14:32:30|3.28956
14:32:32|3.28616
14:32:33|3.28615
14:32:33|3.28618
14:32:35|3.28618
14:32:36|3.28621
14:32:36|3.2864
14:32:38|3.28616
14:32:40|3.28616
14:32:40|3.28663
14:32:42|3.2866
14:32:44|3.28618
14:32:45|3.28643
14:32:46|3.28625
14:32:47|3.28589
14:32:48|3.283
14:32:49|3.28455
14:32:50|3.28485
14:32:51|3.27981
14:32:52|3.27
14:32:53|3.27478
14:32:55|3.27515
14:32:55|3.25849
14:32:57|3.2544
14:32:58|3.25575
14:32:59|3.24802
14:33:00|3.24989
14:33:01|3.24719
14:33:02|3.24713
14:33:03|3.24719
14:33:04|3.24472
14:33:05|3.2405
14:33:06|3.23943
14:33:07|3.23301
14:33:08|3.23297
14:33:09|3.23295
14:33:10|3.2265
14:33:11|3.22734
14:33:12|3.22423
14:33:13|3.21962
14:33:14|3.22178
14:33:15|3.2168
14:33:16|3.21811
14:33:17|3.21416
14:33:18|3.21034
14:33:19|3.2111
14:33:20|3.2
14:33:21|3.20559
14:33:22|3.20588
14:33:23|3.20359
14:33:24|3.20594
14:33:25|3.21153
14:33:26|3.21547
14:33:27|3.21099
14:33:28|3.20899
14:33:29|3.20584
14:33:30|3.20601
14:33:31|3.20587
14:33:32|3.20584
14:33:33|3.20866
14:33:34|3.20584
14:33:35|3.21335
14:33:36|3.20612
14:33:37|3.20615
14:33:38|3.20614
14:33:39|3.20862
14:33:40|3.20584
14:33:41|3.20854
14:33:42|3.20613
14:33:44|3.20432
14:33:45|3.2036
14:33:46|3.20435
14:33:47|3.20608
14:33:48|3.2044
14:33:49|3.20361
14:33:50|3.20361
14:33:52|3.20368
14:33:54|3.2
14:33:54|3.19811
14:33:56|3.19491
14:33:57|3.1947
14:33:58|3.18834
14:33:59|3.18834
14:34:00|3.18411
14:34:02|3.19539
14:34:02|3.1991
14:34:04|3.19444
14:34:05|3.19447
14:34:06|3.19444
14:34:06|3.18843
14:34:08|3.19444
14:34:09|3.19012
14:34:09|3.19432
14:34:11|3.19452
14:34:13|3.19012
14:34:13|3.1991
14:34:14|3.19838
14:34:15|3.21007
14:34:16|3.21574
14:34:17|3.21746
14:34:18|3.22675
14:34:19|3.22331
14:34:20|3.22335
14:34:21|3.21604
14:34:22|3.22329
14:34:24|3.23198
14:34:24|3.22669
14:34:25|3.23586
14:34:26|3.23951
14:34:27|3.23033
14:34:28|3.23
14:34:29|3.22907
14:34:30|3.23153
14:34:31|3.23337
14:34:32|3.22801
14:34:33|3.23
14:34:34|3.23237
14:34:35|3.22338
14:34:36|3.23003
14:34:37|3.23586
14:34:38|3.23586
14:34:40|3.23566
14:34:41|3.23218
14:34:42|3.25
14:34:43|3.2427
14:34:45|3.23999
14:34:45|3.23999
14:34:47|3.24265
14:34:47|3.24265
14:34:49|3.24065
14:34:50|3.24065
14:34:52|3.24271
14:34:53|3.24944
14:34:54|3.24266
14:34:55|3.24266
14:34:55|3.24265
14:34:57|3.24265
14:34:58|3.24062
14:34:59|3.24265
14:35:00|3.23261
14:35:01|3.23213
14:35:02|3.23005
14:35:03|3.23005
14:35:04|3.22005
14:35:05|3.21952
14:35:06|3.21999
14:35:08|3.21604
14:35:08|3.21477
14:35:10|3.21934
14:35:10|3.21492
14:35:12|3.21491
14:35:13|3.21111
14:35:14|3.21079
14:35:15|3.21002
14:35:16|3.21237
14:35:16|3.21078
14:35:17|3.21222
14:35:18|3.21111
14:35:20|3.21
14:35:21|3.21
14:35:22|3.20926
14:35:23|3.20774
14:35:23|3.20842
14:35:25|3.20785
14:35:26|3.20837
14:35:27|3.20345
14:35:28|3.20067
14:35:29|3.20576
14:35:30|3.20073
14:35:31|3.19705
14:35:32|3.19334
14:35:33|3.19414
14:35:34|3.19373
14:35:35|3.19369
14:35:37|3.1907
14:35:38|3.188
14:35:39|3.18794
14:35:40|3.1856
14:35:41|3.1821
14:35:42|3.17999
14:35:43|3.18
14:35:44|3.17772
14:35:46|3.1775
14:35:47|3.17656
14:35:49|3.17665
14:35:50|3.17641
14:35:51|3.17635
14:35:52|3.1719
14:35:53|3.17354
14:35:54|3.17296
14:35:56|3.1725
14:35:56|3.17001
14:35:57|3.17438
14:35:58|3.17374
14:35:59|3.17663
14:36:00|3.17355
14:36:01|3.17762
14:36:03|3.175
14:36:04|3.18055
14:36:05|3.17837
14:36:06|3.188
14:36:06|3.1876
14:36:07|3.18714
14:36:09|3.18284
14:36:11|3.18461
14:36:11|3.18464
14:36:12|3.1867
14:36:13|3.1824
14:36:15|3.18461
14:36:16|3.188
14:36:17|3.18461
14:36:18|3.18758
14:36:18|3.18758
14:36:20|3.18801
14:36:20|3.18308
14:36:21|3.18308
14:36:23|3.18308
14:36:23|3.18308
14:36:24|3.18307
14:36:26|3.18363
14:36:26|3.18405
14:36:27|3.1824
14:36:29|3.18179
14:36:30|3.17873
14:36:31|3.18167
14:36:32|3.18163
14:36:32|3.18303
14:36:34|3.1805
14:36:35|3.18287
14:36:36|3.18486
14:36:37|3.18293
14:36:38|3.18294
14:36:39|3.18281
14:36:40|3.18276
14:36:41|3.17987
14:36:42|3.17987
14:36:43|3.18052
14:36:44|3.18052
14:36:45|3.17873
14:36:47|3.18
14:36:48|3.18053
14:36:50|3.18276
14:36:51|3.18275
14:36:51|3.18152
14:36:53|3.18275
14:36:54|3.18276
14:36:54|3.18525
14:36:57|3.18525
14:36:57|3.18954
14:36:59|3.18536
14:37:00|3.18913
14:37:01|3.18759
14:37:02|3.19233
14:37:04|3.19106
14:37:04|3.19455
14:37:05|3.19109
14:37:06|3.18947
14:37:08|3.18947
14:37:09|3.18933
14:37:10|3.19098
14:37:11|3.18948
14:37:12|3.19224
14:37:13|3.19219
14:37:14|3.18857
14:37:15|3.19225
14:37:16|3.18787
14:37:17|3.19177
14:37:18|3.1898
14:37:19|3.19115
14:37:20|3.18955
14:37:21|3.18554
14:37:22|3.18308
14:37:23|3.18361
14:37:24|3.18717
14:37:25|3.18707
14:37:26|3.18776
14:37:27|3.18382
14:37:28|3.18377
14:37:29|3.18646
14:37:30|3.1863
14:37:31|3.1863
14:37:32|3.18612
14:37:33|3.18612
14:37:34|3.18383
14:37:35|3.18321
14:37:36|3.18001
14:37:37|3.18279
14:37:38|3.18279
14:37:39|3.17977
14:37:40|3.17863
14:37:41|3.17824
14:37:42|3.18054
14:37:43|3.18054
14:37:44|3.18155
14:37:45|3.18054
14:37:46|3.18054
14:37:47|3.18055
14:37:48|3.18055
14:37:50|3.18055
14:37:51|3.18146
14:37:52|3.18142
14:37:53|3.18142
14:37:54|3.17875
14:37:55|3.17875
14:37:57|3.1815
14:37:57|3.17904
14:37:59|3.183
14:38:00|3.18132
14:38:00|3.18135
14:38:02|3.18079
14:38:03|3.18294
14:38:04|3.18101
14:38:04|3.18277
14:38:06|3.1854
14:38:06|3.18366
14:38:08|3.18366
14:38:10|3.18366
14:38:10|3.18288
14:38:11|3.18285
14:38:12|3.17618
14:38:13|3.17627
14:38:14|3.17008
14:38:15|3.17627
14:38:16|3.17625
14:38:17|3.17436
14:38:18|3.17029
14:38:19|3.17029
14:38:20|3.17064
14:38:21|3.17319
14:38:22|3.17052
14:38:23|3.16783
14:38:24|3.17019
14:38:26|3.17015
14:38:26|3.16853
14:38:27|3.16903
14:38:28|3.16638
14:38:29|3.16463
14:38:30|3.1647
14:38:31|3.1647
14:38:32|3.16407
14:38:34|3.16281
14:38:34|3.16
14:38:35|3.16164
14:38:36|3.16157
14:38:37|3.16
14:38:38|3.15506
14:38:39|3.15506
14:38:40|3.15487
14:38:41|3.15505
14:38:42|3.1538
14:38:43|3.15007
14:38:44|3.15405
14:38:46|3.15002
14:38:47|3.15
14:38:49|3.1498
14:38:50|3.1477
14:38:52|3.14002
14:38:54|3.14711
14:38:55|3.14011
14:38:56|3.13691
14:38:57|3.13996
14:38:58|3.13691
14:38:59|3.14
14:39:00|3.13695
14:39:01|3.13618
14:39:03|3.13921
14:39:03|3.13564
14:39:05|3.13554
14:39:05|3.13541
14:39:06|3.13443
14:39:07|3.13304
14:39:09|3.13305
14:39:09|3.13133
14:39:10|3.13285
14:39:12|3.1327
14:39:13|3.13131
14:39:14|3.13133
14:39:15|3.13131
14:39:16|3.13285
14:39:17|3.13131
14:39:18|3.13289
14:39:19|3.13131
14:39:20|3.13261
14:39:21|3.13259
14:39:22|3.12912
14:39:23|3.13128
14:39:24|3.13128
14:39:25|3.12837
14:39:26|3.13006
14:39:27|3.12643
14:39:28|3.1239
14:39:29|3.1253
14:39:31|3.13134
14:39:32|3.12619
14:39:33|3.12958
14:39:33|3.12933
14:39:34|3.12894
14:39:36|3.12847
14:39:37|3.12824
14:39:37|3.12615
14:39:38|3.12615
14:39:39|3.12615
14:39:41|3.12616
14:39:41|3.12608
14:39:42|3.12615
14:39:43|3.12615
14:39:44|3.12778
14:39:45|3.12473
14:39:47|3.12615
14:39:48|3.12744
14:39:50|3.12605
14:39:50|3.12797
14:39:52|3.12615
14:39:55|3.13115
14:39:55|3.14044
14:39:56|3.148
14:39:58|3.14763
14:39:59|3.14818
14:40:00|3.15
14:40:01|3.15103
14:40:01|3.14814
14:40:03|3.14821
14:40:05|3.14824
14:40:05|3.15106
14:40:07|3.15
14:40:08|3.15
14:40:09|3.15007
14:40:10|3.15007
14:40:11|3.15106
14:40:12|3.15106
14:40:13|3.15105
14:40:14|3.15007
14:40:15|3.15104
14:40:16|3.15013
14:40:17|3.15105
14:40:18|3.15007
14:40:19|3.14663
14:40:20|3.14663
14:40:21|3.14808
14:40:22|3.14809
14:40:24|3.14808
14:40:24|3.14467
14:40:26|3.14045
14:40:26|3.13001
14:40:28|3.13604
14:40:29|3.136
14:40:29|3.13571
14:40:30|3.13527
14:40:31|3.13212
14:40:33|3.1348
14:40:33|3.13236
14:40:35|3.13233
14:40:36|3.13236
14:40:37|3.13236
14:40:37|3.13122
14:40:39|3.13134
14:40:39|3.1323
14:40:40|3.1359
14:40:42|3.13593
14:40:44|3.13662
14:40:44|3.13664
14:40:45|3.13848
14:40:46|3.15168
14:40:47|3.15498
14:40:48|3.15356
14:40:50|3.15372
14:40:52|3.15369
14:40:53|3.14827
14:40:55|3.14546
14:40:56|3.1449
14:40:58|3.14435
14:40:59|3.13967
14:41:00|3.14375
14:41:01|3.14344
14:41:02|3.14333
14:41:03|3.14
14:41:04|3.14
14:41:05|3.14
14:41:06|3.14255
14:41:07|3.14263
14:41:08|3.14133
14:41:09|3.13889
14:41:10|3.13612
14:41:12|3.12825
14:41:13|3.12742
14:41:13|3.12551
14:41:15|3.12532
14:41:16|3.12826
14:41:16|3.13
14:41:18|3.13129
14:41:19|3.12802
14:41:20|3.12803
14:41:21|3.12803
14:41:22|3.12803
14:41:22|3.13128
14:41:24|3.13496
14:41:24|3.13303
14:41:25|3.13224
14:41:26|3.13212
14:41:28|3.1331
14:41:29|3.13301
14:41:30|3.13
14:41:31|3.13299
14:41:32|3.1313
14:41:33|3.13515
14:41:34|3.1313
14:41:35|3.13044
14:41:35|3.12822
14:41:37|3.12822
14:41:38|3.13043
14:41:39|3.13
14:41:39|3.13038
14:41:40|3.12826
14:41:41|3.12826
14:41:43|3.12822
14:41:43|3.13039
14:41:45|3.13039
14:41:45|3.12825
14:41:47|3.12825
14:41:48|3.13038
14:41:49|3.1283
14:41:50|3.12833
14:41:50|3.12499
14:41:51|3.12805
14:41:53|3.1274
14:41:55|3.12691
14:41:56|3.1251
14:41:57|3.12713
14:41:58|3.12719
14:42:00|3.12829
14:42:01|3.12829
14:42:02|3.12531
14:42:03|3.12823
14:42:04|3.12471
14:42:05|3.12405
14:42:06|3.12407
14:42:07|3.12791
14:42:08|3.12707
14:42:09|3.12707
14:42:10|3.12707
14:42:11|3.1221
14:42:12|3.12445
14:42:13|3.12445
14:42:14|3.12513
14:42:15|3.12514
14:42:16|3.12514
14:42:17|3.12514
14:42:18|3.12249
14:42:19|3.12249
14:42:20|3.12249
14:42:21|3.12514
14:42:22|3.12451
14:42:23|3.12611
14:42:24|3.12499
14:42:25|3.12699
14:42:26|3.12514
14:42:27|3.12165
14:42:28|3.12387
14:42:29|3.12445
14:42:30|3.12467
14:42:31|3.12467
14:42:32|3.1242
14:42:33|3.12499
14:42:34|3.1242
14:42:35|3.12421
14:42:36|3.1242
14:42:37|3.1242
14:42:38|3.12421
14:42:39|3.1242
14:42:40|3.12421
14:42:41|3.1242
14:42:42|3.124
14:42:43|3.12421
14:42:44|3.12415
14:42:45|3.124
14:42:46|3.1242
14:42:47|3.124
14:42:48|3.124
14:42:49|3.12183
14:42:50|3.12183
14:42:51|3.12183
14:42:53|3.12183
14:42:55|3.12375
14:42:56|3.1215
14:42:56|3.12369
14:42:58|3.12154
14:42:59|3.1236
14:42:59|3.124
14:43:01|3.124
14:43:02|3.124
14:43:03|3.12401
14:43:04|3.12154
14:43:05|3.12397
14:43:06|3.124
14:43:07|3.124
14:43:08|3.124
14:43:09|3.12164
14:43:10|3.12392
14:43:11|3.12421
14:43:12|3.12699
14:43:13|3.12948
14:43:14|3.12926
14:43:15|3.12778
14:43:16|3.12768
14:43:17|3.13394
14:43:18|3.12982
14:43:19|3.12767
14:43:20|3.1296
14:43:21|3.1296
14:43:22|3.12962
14:43:23|3.12965
14:43:24|3.12765
14:43:25|3.12765
14:43:26|3.12746
14:43:27|3.12768
14:43:28|3.12765
14:43:29|3.12765
14:43:30|3.12768
14:43:31|3.12768
14:43:32|3.12747
14:43:33|3.12768
14:43:34|3.12768
14:43:35|3.12964
14:43:36|3.12964
14:43:37|3.12752
14:43:38|3.12756
14:43:39|3.12756
14:43:40|3.12756
14:43:41|3.12774
14:43:42|3.12774
14:43:43|3.12774
14:43:44|3.13349
14:43:45|3.12904
14:43:46|3.1277
14:43:47|3.12756
14:43:48|3.12905
14:43:49|3.12905
14:43:50|3.12905
14:43:51|3.12746
14:43:53|3.12529
14:43:55|3.12905
14:43:55|3.12756
14:43:56|3.12899
14:43:58|3.12756
14:44:00|3.12965
14:44:01|3.12756
14:44:02|3.12905
14:44:03|3.12904
14:44:04|3.12903
14:44:06|3.12756
14:44:07|3.135
14:44:08|3.13461
14:44:09|3.134
14:44:10|3.13499
14:44:11|3.13493
14:44:12|3.13711
14:44:13|3.14201
14:44:14|3.14514
14:44:15|3.14286
14:44:16|3.14286
14:44:17|3.14324
14:44:18|3.14041
14:44:19|3.1444
14:44:20|3.14286
14:44:21|3.14455
14:44:22|3.14507
14:44:23|3.14495
14:44:24|3.14265
14:44:25|3.14478
14:44:26|3.14496
14:44:27|3.14495
14:44:28|3.14325
14:44:29|3.14001
14:44:30|3.14297
14:44:31|3.14284
14:44:32|3.14284
14:44:33|3.14683
14:44:34|3.14683
14:44:35|3.14683
14:44:36|3.14683
14:44:37|3.14636
14:44:38|3.14881
14:44:39|3.16
14:44:40|3.15999
14:44:41|3.15639
14:44:42|3.15862
14:44:43|3.15919
14:44:44|3.15998
14:44:45|3.15999
14:44:46|3.16318
14:44:47|3.16318
14:44:48|3.1627
14:44:49|3.1627
14:44:50|3.16231
14:44:51|3.16406
14:44:53|3.1627
14:44:54|3.16231
14:44:56|3.16404
14:44:57|3.16405
14:44:58|3.1627
14:45:00|3.16498
14:45:01|3.16751
14:45:02|3.16528
14:45:04|3.16411
14:45:04|3.16673
14:45:06|3.16408
14:45:06|3.16634
14:45:07|3.16625
14:45:09|3.16634
14:45:10|3.16634
14:45:10|3.17115
14:45:11|3.17115
14:45:13|3.17115
14:45:14|3.16672
14:45:14|3.16852
14:45:15|3.17416
14:45:16|3.16858
14:45:17|3.16663
14:45:19|3.16794
14:45:19|3.16654
14:45:20|3.16766
14:45:21|3.16766
14:45:22|3.16539
14:45:23|3.17468
14:45:24|3.16852
14:45:26|3.16799
14:45:27|3.17113
14:45:27|3.17115
14:45:28|3.16913
14:45:29|3.17054
14:45:30|3.16895
14:45:31|3.16895
14:45:33|3.17284
14:45:34|3.1734
14:45:34|3.17284
14:45:35|3.17284
14:45:37|3.17284
14:45:37|3.17023
14:45:38|3.16897
14:45:40|3.16727
14:45:40|3.16667
14:45:41|3.16646
14:45:42|3.16404
14:45:43|3.16405
14:45:45|3.16415
14:45:45|3.1678
14:45:46|3.1678
14:45:48|3.1683
14:45:48|3.16627
14:45:49|3.16526
14:45:51|3.16526
14:45:51|3.16627
14:45:52|3.16627
14:45:54|3.16526
14:45:56|3.165
14:45:58|3.165
14:45:58|3.16627
14:45:59|3.165
14:46:00|3.16405
14:46:01|3.165
14:46:02|3.1662
14:46:04|3.16617
14:46:04|3.16503
14:46:05|3.16507
14:46:06|3.16503
14:46:08|3.16405
14:46:09|3.165
14:46:10|3.165
14:46:11|3.164
14:46:12|3.164
14:46:13|3.165
14:46:14|3.16622
14:46:15|3.16404
14:46:16|3.16497
14:46:17|3.16627
14:46:18|3.16607
14:46:19|3.1623
14:46:20|3.16627
14:46:21|3.16627
14:46:22|3.16627
14:46:23|3.16607
14:46:25|3.1678
14:46:26|3.16627
14:46:26|3.16607
14:46:28|3.16607
14:46:28|3.16603
14:46:30|3.16359
14:46:30|3.16426
14:46:31|3.16607
14:46:32|3.16607
14:46:34|3.1678
14:46:35|3.1678
14:46:36|3.17115
14:46:37|3.16878
14:46:38|3.16878
14:46:39|3.17178
14:46:40|3.174
14:46:41|3.174
14:46:42|3.174
14:46:43|3.174
14:46:44|3.17183
14:46:45|3.17183
14:46:46|3.17183
14:46:47|3.174
14:46:48|3.174
14:46:49|3.17468
14:46:50|3.17266
14:46:51|3.17762
14:46:52|3.17762
14:46:53|3.17762
14:46:54|3.17447
14:46:56|3.17761
14:46:57|3.17482
14:46:58|3.17482
14:47:00|3.17759
14:47:01|3.17772
14:47:02|3.17772
14:47:03|3.18218
14:47:04|3.18218
14:47:05|3.18227
14:47:06|3.18387
14:47:07|3.18461
14:47:08|3.18462
14:47:10|3.18484
14:47:10|3.18793
14:47:11|3.19225
14:47:12|3.19221
14:47:13|3.19251
14:47:14|3.19378
14:47:15|3.19378
14:47:16|3.19381
14:47:17|3.1966
14:47:18|3.1966
14:47:20|3.2
14:47:21|3.19993
14:47:23|3.21028
14:47:23|3.20126
14:47:24|3.20475
14:47:25|3.20848
14:47:26|3.20923
14:47:28|3.20981
14:47:29|3.21084
14:47:29|3.22342
14:47:30|3.22889
14:47:32|3.21518
14:47:32|3.21752
14:47:34|3.22
14:47:35|3.22
14:47:35|3.22321
14:47:36|3.21754
14:47:37|3.21556
14:47:39|3.21978
14:47:39|3.21977
14:47:41|3.21554
14:47:41|3.21904
14:47:42|3.21767
14:47:44|3.22252
14:47:44|3.22234
14:47:45|3.22234
14:47:46|3.2218
14:47:48|3.22464
14:47:49|3.22182
14:47:50|3.22589
14:47:50|3.22732
14:47:51|3.2247
14:47:52|3.22716
14:47:53|3.22237
14:47:55|3.23648
14:47:56|3.23719
14:47:57|3.23915
14:47:58|3.23914
14:48:00|3.23985
14:48:00|3.24
14:48:01|3.23918
14:48:02|3.24266
14:48:04|3.24265
14:48:05|3.24003
14:48:05|3.245
14:48:08|3.24499
14:48:08|3.24264
14:48:09|3.24265
14:48:10|3.24
14:48:11|3.24242
14:48:12|3.242
14:48:13|3.23987
14:48:14|3.23998
14:48:16|3.23663
14:48:16|3.23503
14:48:17|3.23995
14:48:18|3.23997
14:48:19|3.23695
14:48:20|3.23695
14:48:21|3.23961
14:48:22|3.24
14:48:23|3.245
14:48:24|3.24589
14:48:25|3.26208
14:48:26|3.25425
14:48:27|3.25537
14:48:28|3.25965
14:48:29|3.26578
14:48:30|3.26282
14:48:31|3.2688
14:48:32|3.26773
14:48:33|3.2665
14:48:34|3.26571
14:48:35|3.2742
14:48:36|3.26965
14:48:37|3.26915
14:48:38|3.26625
14:48:39|3.26914
14:48:40|3.26694
14:48:41|3.26772
14:48:42|3.27346
14:48:43|3.2756
14:48:44|3.27152
14:48:45|3.27737
14:48:46|3.27788
14:48:47|3.2743
14:48:49|3.28
14:48:49|3.27344
14:48:50|3.27315
14:48:51|3.27817
14:48:52|3.28
14:48:53|3.28163
14:48:54|3.28001
14:48:55|3.28315
14:48:57|3.28621
14:48:58|3.289
14:49:00|3.28695
14:49:01|3.28895
14:49:03|3.289
14:49:04|3.28885
14:49:05|3.288
14:49:06|3.28797
14:49:08|3.288
14:49:08|3.28792
14:49:09|3.28753
14:49:11|3.286
14:49:12|3.28511
14:49:13|3.29
14:49:14|3.28751
14:49:16|3.28617
14:49:16|3.285
14:49:17|3.28459
14:49:18|3.28537
14:49:19|3.28315
14:49:20|3.28001
14:49:21|3.28474
14:49:22|3.28051
14:49:23|3.28066
14:49:24|3.28127
14:49:25|3.28163
14:49:26|3.28065
14:49:27|3.28174
14:49:28|3.28191
14:49:29|3.2843
14:49:30|3.28421
14:49:31|3.28432
14:49:33|3.28171
14:49:33|3.28422
14:49:35|3.28
14:49:35|3.28191
14:49:36|3.27995
14:49:37|3.278
14:49:38|3.27566
14:49:40|3.28
14:49:40|3.27991
14:49:41|3.28
14:49:42|3.28
14:49:43|3.28
14:49:44|3.27817
14:49:45|3.27997
14:49:46|3.27994
14:49:47|3.27994
14:49:49|3.2806
14:49:50|3.27822
14:49:52|3.27812
14:49:52|3.27817
14:49:53|3.27817
14:49:54|3.27817
14:49:55|3.27822
14:49:56|3.27243
14:49:58|3.27565
14:50:00|3.26998
14:50:01|3.26991
14:50:02|3.2695
14:50:03|3.26492
14:50:04|3.26479
14:50:06|3.2648
14:50:06|3.26346
14:50:08|3.2648
14:50:08|3.26348
14:50:09|3.26176
14:50:11|3.2615
14:50:11|3.25716
14:50:13|3.25716
14:50:13|3.26172
14:50:15|3.25836
14:50:15|3.2587
14:50:17|3.25716
14:50:17|3.25717
14:50:18|3.25716
14:50:20|3.25716
14:50:21|3.25608
14:50:22|3.25555
14:50:23|3.25124
14:50:24|3.25342
14:50:25|3.25125
14:50:27|3.25342
14:50:27|3.254
14:50:28|3.25173
14:50:30|3.253
14:50:30|3.25306
14:50:31|3.25342
14:50:33|3.25342
14:50:33|3.25303
14:50:34|3.253
14:50:36|3.25345
14:50:37|3.25346
14:50:37|3.25343
14:50:38|3.25124
14:50:40|3.24722
14:50:40|3.24722
14:50:42|3.24722
14:50:43|3.25005
14:50:44|3.24885
14:50:45|3.24877
14:50:46|3.24877
14:50:47|3.24644
14:50:48|3.24644
14:50:49|3.2458
14:50:50|3.2458
14:50:51|3.24805
14:50:52|3.24643
14:50:53|3.2458
14:50:54|3.24601
14:50:55|3.24601
14:50:56|3.24605
14:50:57|3.24605
14:50:58|3.248
14:51:00|3.24586
14:51:01|3.2486
14:51:02|3.24772
14:51:03|3.24644
14:51:05|3.26411
14:51:06|3.26619
14:51:06|3.27206
14:51:09|3.26411
14:51:09|3.27002
14:51:10|3.26694
14:51:11|3.26867
14:51:12|3.27489
14:51:13|3.27486
14:51:15|3.27471
14:51:15|3.27463
14:51:16|3.275
14:51:17|3.27499
14:51:18|3.27498
14:51:20|3.27469
14:51:21|3.27528
14:51:22|3.27472
14:51:23|3.27867
14:51:24|3.27479
14:51:25|3.27851
14:51:26|3.27854
14:51:27|3.27868
14:51:28|3.279
14:51:29|3.279
14:51:30|3.28
14:51:31|3.27859
14:51:32|3.28
14:51:33|3.27999
14:51:34|3.27858
14:51:36|3.27861
14:51:36|3.28
14:51:38|3.28466
14:51:39|3.28466
14:51:39|3.28448
14:51:41|3.28402
14:51:41|3.28431
14:51:43|3.28451
14:51:43|3.28398
14:51:45|3.28465
14:51:46|3.28201
14:51:47|3.28448
14:51:48|3.28432
14:51:49|3.28425
14:51:50|3.28044
14:51:51|3.2841
14:51:52|3.28393
14:51:53|3.28076
14:51:54|3.28382
14:51:55|3.28076
14:51:56|3.28322
14:51:57|3.28382
14:51:58|3.28449
14:51:59|3.28082
14:52:00|3.28392
14:52:01|3.2845
14:52:03|3.2845
14:52:05|3.28744
14:52:05|3.28377
14:52:06|3.28373
14:52:07|3.2845
14:52:08|3.2822
14:52:09|3.28373
14:52:10|3.28594
14:52:11|3.28597
14:52:13|3.28775
14:52:13|3.28797
14:52:14|3.28501
14:52:15|3.28701
14:52:16|3.289
14:52:17|3.29
14:52:19|3.28909
14:52:20|3.29
14:52:21|3.29
14:52:22|3.29425
14:52:23|3.29539
14:52:24|3.29331
14:52:25|3.29647
14:52:26|3.29537
14:52:27|3.29604
14:52:28|3.29788
14:52:29|3.29799
14:52:30|3.29899
14:52:31|3.3
14:52:32|3.29807
14:52:33|3.29799
14:52:34|3.29803
14:52:35|3.29845
14:52:36|3.3
14:52:37|3.3
14:52:38|3.3
14:52:39|3.30508
14:52:40|3.31232
14:52:41|3.31006
14:52:42|3.31001
14:52:43|3.31206
14:52:44|3.31829
14:52:45|3.31596
14:52:46|3.31599
14:52:47|3.31756
14:52:48|3.31748
14:52:49|3.31597
14:52:50|3.31592
14:52:51|3.30972
14:52:52|3.30598
14:52:53|3.30329
14:52:54|3.29824
14:52:55|3.30443
14:52:56|3.29917
14:52:57|3.30299
14:52:58|3.29962
14:52:59|3.29487
14:53:00|3.30326
14:53:02|3.30878
14:53:03|3.30805
14:53:04|3.30982
14:53:06|3.30878
14:53:06|3.31334
14:53:08|3.316
14:53:09|3.31603
14:53:10|3.31822
14:53:12|3.31996
14:53:13|3.32
14:53:14|3.32304
14:53:14|3.32053
14:53:16|3.32815
14:53:16|3.32964
14:53:18|3.3226
14:53:18|3.32
14:53:19|3.31901
14:53:21|3.32397
14:53:22|3.32354
14:53:23|3.32967
14:53:23|3.32487
14:53:25|3.3225
14:53:26|3.32001
14:53:27|3.32498
14:53:27|3.32906
14:53:29|3.32882
14:53:30|3.3281
14:53:31|3.32733
14:53:32|3.326
14:53:33|3.32652
14:53:33|3.32592
14:53:35|3.32579
14:53:35|3.3223
14:53:36|3.32398
14:53:37|3.32379
14:53:38|3.32366
14:53:39|3.318
14:53:40|3.3185
14:53:41|3.31996
14:53:43|3.32057
14:53:43|3.32286
14:53:44|3.32312
14:53:45|3.31173
14:53:47|3.31161
14:53:47|3.32307
14:53:49|3.30982
14:53:49|3.31175
14:53:50|3.30063
14:53:51|3.30424
14:53:52|3.30366
14:53:53|3.3
14:53:54|3.29656
14:53:55|3.305
14:53:56|3.29981
14:53:58|3.29992
14:53:59|3.29632
14:53:59|3.29923
14:54:01|3.29212
14:54:01|3.29601
14:54:02|3.28967
14:54:04|3.28365
14:54:05|3.28807
14:54:06|3.289
14:54:07|3.29007
14:54:08|3.2804
14:54:10|3.27649
14:54:11|3.26283
14:54:12|3.26121
14:54:13|3.254
14:54:14|3.25684
14:54:14|3.25411
14:54:16|3.25115
14:54:17|3.25139
14:54:17|3.25117
14:54:19|3.25336
14:54:20|3.25496
14:54:21|3.25184
14:54:22|3.25372
14:54:22|3.25226
14:54:24|3.24346
14:54:25|3.24715
14:54:26|3.24357
14:54:27|3.24933
14:54:27|3.24738
14:54:28|3.25
14:54:30|3.22238
14:54:31|3.24104
14:54:32|3.24823
14:54:33|3.24477
14:54:34|3.2436
14:54:35|3.25123
14:54:36|3.24633
14:54:37|3.24633
14:54:38|3.24712
14:54:39|3.2443
14:54:40|3.2443
14:54:41|3.24911
14:54:42|3.25144
14:54:43|3.25127
14:54:44|3.25
14:54:45|3.25127
14:54:46|3.25009
14:54:47|3.25134
14:54:48|3.25109
14:54:49|3.253
14:54:50|3.25164
14:54:51|3.25284
14:54:52|3.25276
14:54:53|3.253
14:54:54|3.25524
14:54:55|3.25288
14:54:56|3.25268
14:54:57|3.25863
14:54:58|3.25863
14:54:59|3.26088
14:55:00|3.25998
14:55:01|3.25998
14:55:02|3.26346
14:55:04|3.26352
14:55:05|3.26567
14:55:05|3.2651
14:55:07|3.264
14:55:08|3.26413
14:55:09|3.26421
14:55:10|3.26639
14:55:11|3.26834
14:55:12|3.26522
14:55:13|3.27014
14:55:14|3.26871
14:55:15|3.26779
14:55:16|3.27402
14:55:17|3.27388
14:55:18|3.26919
14:55:19|3.27199
14:55:20|3.27581
14:55:21|3.27392
14:55:22|3.2691
14:55:23|3.26642
14:55:24|3.27254
14:55:25|3.26582
14:55:27|3.27241
14:55:27|3.27242
14:55:28|3.26972
14:55:29|3.2696
14:55:30|3.26956
14:55:32|3.26796
14:55:32|3.26419
14:55:33|3.26
14:55:35|3.25631
14:55:35|3.25631
14:55:36|3.25784
14:55:38|3.26004
14:55:39|3.25724
14:55:39|3.26181
14:55:40|3.25853
14:55:41|3.25852
14:55:43|3.26106
14:55:43|3.26182
14:55:44|3.26514
14:55:45|3.25883
14:55:46|3.2595
14:55:47|3.2595
14:55:49|3.26582
14:55:50|3.26583
14:55:50|3.27089
14:55:51|3.26905
14:55:52|3.27087
14:55:54|3.2752
14:55:55|3.26719
14:55:55|3.27243
14:55:56|3.26917
14:55:58|3.27184
14:55:58|3.27003
14:56:00|3.27047
14:56:00|3.27053
14:56:01|3.26089
14:56:03|3.2621
14:56:05|3.2621
14:56:06|3.2621
14:56:06|3.26916
14:56:08|3.26995
14:56:10|3.26994
14:56:11|3.26432
14:56:12|3.26704
14:56:13|3.26648
14:56:15|3.26692
14:56:15|3.26677
14:56:17|3.26677
14:56:18|3.26605
14:56:19|3.26615
14:56:20|3.26606
14:56:21|3.26615
14:56:22|3.26615
14:56:23|3.26615
14:56:24|3.26615
14:56:25|3.26615
14:56:26|3.26612
14:56:27|3.26609
14:56:28|3.26475
14:56:29|3.26478
14:56:30|3.26351
14:56:31|3.2621
14:56:32|3.26195
14:56:33|3.26093
14:56:34|3.26
14:56:35|3.259
14:56:36|3.25843
14:56:37|3.26049
14:56:38|3.25784
14:56:39|3.25784
14:56:40|3.25784
14:56:41|3.25785
14:56:42|3.25562
14:56:43|3.25784
14:56:44|3.25442
14:56:45|3.2569
14:56:46|3.25621
14:56:47|3.251
14:56:48|3.25
14:56:49|3.25061
14:56:50|3.25091
14:56:52|3.25432
14:56:53|3.25
14:56:53|3.25302
14:56:54|3.245
14:56:55|3.24971
14:56:56|3.24956
14:56:58|3.245
14:56:58|3.2453
14:57:00|3.24943
14:57:00|3.245
14:57:01|3.245
14:57:03|3.245
14:57:04|3.24884
14:57:06|3.24436
14:57:07|3.2443
14:57:08|3.2438
14:57:09|3.24236
14:57:10|3.24225
14:57:11|3.2418
14:57:12|3.24
14:57:13|3.23962
14:57:14|3.23958
14:57:15|3.23958
14:57:16|3.23801
14:57:17|3.23508
14:57:19|3.24
14:57:19|3.24
14:57:21|3.24
14:57:22|3.23944
14:57:23|3.23722
14:57:23|3.23943
14:57:25|3.23454
14:57:27|3.23458
14:57:28|3.23322
14:57:28|3.23631
14:57:30|3.23717
14:57:31|3.2351
14:57:32|3.23382
14:57:32|3.23056
14:57:34|3.22935
14:57:34|3.23398
14:57:36|3.22684
14:57:36|3.22723
14:57:38|3.22943
14:57:39|3.22941
14:57:40|3.22783
14:57:41|3.22783
14:57:42|3.22684
14:57:43|3.22767
14:57:44|3.22935
14:57:45|3.22841
14:57:46|3.22634
14:57:46|3.22767
14:57:47|3.22786
14:57:49|3.23038
14:57:50|3.23458
14:57:50|3.23218
14:57:51|3.2377
14:57:54|3.23754
14:57:55|3.23767
14:57:55|3.24
14:57:56|3.24501
14:57:57|3.24525
14:57:58|3.24232
14:58:00|3.24473
14:58:01|3.245
14:58:02|3.24497
14:58:03|3.24496
14:58:04|3.24496
14:58:05|3.24605
14:58:07|3.25256
14:58:08|3.26295
14:58:08|3.26126
14:58:10|3.26002
14:58:11|3.26197
14:58:12|3.26197
14:58:13|3.26301
14:58:14|3.26193
14:58:15|3.263
14:58:16|3.25801
14:58:17|3.26239
14:58:18|3.262
14:58:19|3.26197
14:58:20|3.26193
14:58:21|3.26291
14:58:22|3.25951
14:58:23|3.26098
14:58:24|3.26098
14:58:25|3.25801
14:58:26|3.26047
14:58:27|3.26301
14:58:28|3.26301
14:58:29|3.26301
14:58:30|3.26137
14:58:31|3.26137
14:58:32|3.26301
14:58:33|3.26301
14:58:34|3.26301
14:58:35|3.26301
14:58:36|3.26301
14:58:37|3.26301
14:58:39|3.26301
14:58:40|3.26255
14:58:41|3.26585
14:58:41|3.26585
14:58:43|3.26585
14:58:43|3.26353
14:58:45|3.26452
14:58:45|3.268
14:58:47|3.2651
14:58:48|3.268
14:58:49|3.26328
14:58:50|3.268
14:58:51|3.268
14:58:52|3.26834
14:58:53|3.26599
14:58:54|3.27342
14:58:55|3.26952
14:58:56|3.27186
14:58:57|3.26834
14:58:58|3.27431
14:58:59|3.27103
14:59:00|3.27615
14:59:01|3.27147
14:59:02|3.27147
14:59:03|3.27605
14:59:04|3.27588
14:59:05|3.27588
14:59:06|3.27341
14:59:08|3.27227
14:59:10|3.27553
14:59:11|3.27562
14:59:11|3.27999
14:59:12|3.27701
14:59:13|3.27703
14:59:15|3.27846
14:59:16|3.27847
14:59:16|3.28632
14:59:18|3.28285
14:59:19|3.28285
14:59:20|3.28632
14:59:21|3.28566
14:59:21|3.28267
14:59:23|3.27993
14:59:24|3.28613
14:59:25|3.28836
14:59:26|3.28843
14:59:27|3.28965
14:59:28|3.28953
14:59:29|3.29679
14:59:30|3.29667
14:59:31|3.3
14:59:32|3.29994
14:59:33|3.30226
14:59:34|3.31999
14:59:35|3.30609
14:59:36|3.3098
14:59:37|3.31083
14:59:38|3.30366
14:59:39|3.31539
14:59:39|3.31126
14:59:40|3.30631
14:59:42|3.31581
14:59:43|3.31281
14:59:44|3.30921
14:59:45|3.32151
14:59:46|3.32207
14:59:47|3.31868
14:59:48|3.30984
14:59:49|3.32191
14:59:50|3.32251
14:59:50|3.32398
14:59:52|3.33181
14:59:52|3.3338
14:59:54|3.32458
14:59:55|3.32622
14:59:56|3.32663
14:59:57|3.31692
14:59:58|3.31807
14:59:58|3.32967
15:00:00|3.32599
15:00:00|3.3265
15:00:01|3.32421
15:00:03|3.32795
15:00:04|3.32766
15:00:04|3.32405
15:00:06|3.3197
15:00:07|3.31407
15:00:09|3.3246
15:00:10|3.32219
15:00:10|3.32515
15:00:11|3.3248
15:00:12|3.32748
15:00:13|3.32389
15:00:15|3.32459
15:00:15|3.32823
15:00:16|3.31995
15:00:17|3.31831
15:00:18|3.31744
15:00:20|3.33862
15:00:21|3.33838
15:00:23|3.34236
15:00:23|3.33863
15:00:24|3.33956
15:00:25|3.339
15:00:27|3.34846
15:00:27|3.34699
15:00:28|3.34916
15:00:29|3.33767
15:00:31|3.34243
15:00:32|3.33177
15:00:32|3.33842
15:00:33|3.34364
15:00:35|3.34148
15:00:35|3.34739
15:00:36|3.33849
15:00:37|3.34024
15:00:39|3.34287
15:00:40|3.35
15:00:40|3.35168
15:00:41|3.35367
15:00:42|3.35742
15:00:43|3.35579
15:00:44|3.35876
15:00:46|3.35568
15:00:47|3.35565
15:00:47|3.35768
15:00:48|3.35997
15:00:50|3.36001
15:00:51|3.36137
15:00:51|3.36258
15:00:52|3.36297
15:00:53|3.36592
15:00:54|3.36749
15:00:55|3.363
15:00:56|3.37496
15:00:57|3.37402
15:00:59|3.37395
15:00:59|3.37395
15:01:00|3.36308
15:01:02|3.36834
15:01:02|3.36417
15:01:03|3.36999
15:01:04|3.37
15:01:05|3.37208
15:01:06|3.37016
15:01:07|3.36906
15:01:09|3.3691
15:01:11|3.35717
15:01:12|3.3553
15:01:13|3.36809
15:01:14|3.36101
15:01:16|3.36005
15:01:16|3.36462
15:01:18|3.36384
15:01:19|3.36243
15:01:20|3.36579
15:01:22|3.36792
15:01:23|3.35614
15:01:23|3.35907
15:01:25|3.3709
15:01:26|3.3634
15:01:26|3.36429
15:01:27|3.36996
15:01:28|3.36732
15:01:29|3.36423
15:01:30|3.364
15:01:31|3.36753
15:01:32|3.37
15:01:33|3.37
15:01:34|3.36987
15:01:35|3.36987
15:01:36|3.3699
15:01:37|3.3676
15:01:38|3.36965
15:01:39|3.36923
15:01:40|3.36967
15:01:41|3.36988
15:01:42|3.36769
15:01:43|3.36997
15:01:44|3.36987
15:01:45|3.37
15:01:46|3.36999
15:01:47|3.36999
15:01:48|3.37
15:01:49|3.37
15:01:50|3.36987
15:01:51|3.3709
15:01:52|3.37398
15:01:54|3.37255
15:01:54|3.37754
15:01:56|3.37729
15:01:57|3.3736
15:01:57|3.37369
15:01:59|3.37723
15:02:00|3.37666
15:02:01|3.37689
15:02:01|3.38
15:02:02|3.37792
15:02:03|3.37998
15:02:04|3.37998
15:02:06|3.37688
15:02:06|3.37988
15:02:07|3.37768
15:02:08|3.37994
15:02:10|3.37988
15:02:12|3.37994
15:02:14|3.38
15:02:15|3.38
15:02:16|3.38
15:02:17|3.38
15:02:18|3.385
15:02:19|3.38469
15:02:20|3.38208
15:02:21|3.38485
15:02:22|3.38511
15:02:23|3.3872
15:02:24|3.38513
15:02:25|3.38893
15:02:26|3.38872
15:02:27|3.3889
15:02:28|3.38673
15:02:29|3.39859
15:02:30|3.39563
15:02:31|3.39412
15:02:32|3.39784
15:02:33|3.39661
15:02:34|3.3915
15:02:35|3.39663
15:02:36|3.39778
15:02:37|3.39799
15:02:38|3.3958
15:02:39|3.39765
15:02:40|3.39797
15:02:41|3.39567
15:02:42|3.39763
15:02:43|3.39847
15:02:44|3.39672
15:02:45|3.39894
15:02:46|3.39902
15:02:47|3.4
15:02:48|3.4
15:02:49|3.39991
15:02:50|3.4
15:02:51|3.39999
15:02:52|3.4053
15:02:53|3.40338
15:02:54|3.40609
15:02:55|3.40776
15:02:56|3.40777
15:02:57|3.40799
15:02:58|3.40777
15:02:59|3.40533
15:03:00|3.40097
15:03:01|3.40097
15:03:02|3.39672
15:03:03|3.3911
15:03:04|3.39259
15:03:05|3.38916
15:03:06|3.3868
15:03:07|3.38422
15:03:08|3.3845
15:03:09|3.38131
15:03:10|3.38244
15:03:12|3.38226
15:03:13|3.369
15:03:14|3.37705
15:03:16|3.36184
15:03:17|3.35067
15:03:18|3.35
15:03:19|3.35352
15:03:20|3.36985
15:03:21|3.36416
15:03:22|3.36744
15:03:23|3.36646
15:03:24|3.35581
15:03:26|3.35779
15:03:27|3.36077
15:03:27|3.36263
15:03:28|3.35999
15:03:29|3.36618
15:03:31|3.36259
15:03:31|3.36256
15:03:32|3.36414
15:03:34|3.36255
15:03:35|3.35582
15:03:36|3.3575
15:03:36|3.34869
15:03:37|3.35475
15:03:38|3.34869
15:03:40|3.3476
15:03:40|3.34722
15:03:42|3.34666
15:03:42|3.34532
15:03:43|3.35146
15:03:45|3.34717
15:03:46|3.34703
15:03:46|3.34713
15:03:48|3.34945
15:03:49|3.3476
15:03:50|3.34703
15:03:50|3.345
15:03:51|3.34614
15:03:52|3.3454
15:03:53|3.3454
15:03:54|3.34251
15:03:56|3.34746
15:03:56|3.34539
15:03:58|3.34256
15:03:59|3.34747
15:03:59|3.35063
15:04:00|3.34718
15:04:01|3.34283
15:04:02|3.34269
15:04:04|3.345
15:04:05|3.34487
15:04:06|3.35373
15:04:07|3.36
15:04:08|3.36363
15:04:09|3.35997
15:04:10|3.35896
15:04:12|3.364
15:04:13|3.36391
15:04:15|3.36621
15:04:16|3.36385
15:04:16|3.3644
15:04:18|3.36379
15:04:19|3.36625
15:04:20|3.36626
15:04:22|3.35989
15:04:23|3.36398
15:04:23|3.36626
15:04:25|3.36079
15:04:25|3.36
15:04:27|3.3662
15:04:28|3.36626
15:04:29|3.36623
15:04:30|3.36524
15:04:31|3.36779
15:04:32|3.36501
15:04:32|3.36859
15:04:34|3.36859
15:04:34|3.36627
15:04:36|3.36843
15:04:37|3.36835
15:04:38|3.37
15:04:38|3.37197
15:04:40|3.36627
15:04:41|3.36834
15:04:42|3.36838
15:04:43|3.37
15:04:44|3.38833
15:04:45|3.38118
15:04:46|3.38297
15:04:47|3.38123
15:04:49|3.38108
15:04:50|3.38126
15:04:50|3.39163
15:04:52|3.38813
15:04:53|3.39658
15:04:53|3.39509
15:04:55|3.38885
15:04:56|3.39871
15:04:57|3.39907
15:04:57|3.39505
15:04:59|3.395
15:05:00|3.3952
15:05:01|3.39938
15:05:01|3.39551
15:05:03|3.4
15:05:03|3.39995
15:05:05|3.39767
15:05:06|3.39784
15:05:07|3.40107
15:05:08|3.40079
15:05:09|3.4
15:05:10|3.40159
15:05:11|3.40226
15:05:12|3.40516
15:05:13|3.40342
15:05:14|3.40083
15:05:15|3.40356
15:05:16|3.4043
15:05:17|3.40464
15:05:18|3.40427
15:05:19|3.40598
15:05:20|3.40463
15:05:21|3.40598
15:05:22|3.40598
15:05:23|3.40492
15:05:24|3.40602
15:05:25|3.40598
15:05:26|3.40777
15:05:28|3.40776
15:05:29|3.40776
15:05:30|3.40605
15:05:31|3.40492
15:05:31|3.40633
15:05:33|3.39333
15:05:34|3.40493
15:05:35|3.40304
15:05:36|3.40358
15:05:36|3.40038
15:05:37|3.40869
15:05:39|3.39542
15:05:39|3.4
15:05:40|3.40053
15:05:42|3.39731
15:05:43|3.39583
15:05:43|3.39517
15:05:45|3.38655
15:05:45|3.38558
15:05:47|3.39555
15:05:48|3.39554
15:05:48|3.38001
15:05:49|3.38608
15:05:50|3.38001
15:05:52|3.39022
15:05:53|3.3902
15:05:54|3.38
15:05:55|3.4
15:05:55|3.4
15:05:57|3.4
15:05:58|3.40201
15:05:58|3.40001
15:05:59|3.4
15:06:01|3.402
15:06:02|3.39799
15:06:03|3.39766
15:06:04|3.39741
15:06:05|3.39699
15:06:06|3.39662
15:06:07|3.39625
15:06:08|3.39613
15:06:09|3.40001
15:06:10|3.4
15:06:11|3.40001
15:06:12|3.40001
15:06:13|3.40001
15:06:15|3.40165
15:06:16|3.40411
15:06:18|3.40001
15:06:19|3.4
15:06:20|3.39978
15:06:21|3.39753
15:06:22|3.39699
15:06:24|3.39189
15:06:24|3.39036
15:06:26|3.38689
15:06:26|3.4
15:06:28|3.40001
15:06:29|3.4
15:06:30|3.38581
15:06:31|3.38529
15:06:32|3.38072
15:06:33|3.3839
15:06:34|3.36356
15:06:35|3.38626
15:06:36|3.38595
15:06:37|3.36734
15:06:38|3.37547
15:06:39|3.37036
15:06:40|3.34836
15:06:41|3.37964
15:06:42|3.37398
15:06:43|3.37323
15:06:44|3.37671
15:06:45|3.36969
15:06:46|3.36606
15:06:47|3.36418
15:06:48|3.36422
15:06:49|3.36611
15:06:50|3.35514
15:06:51|3.35616
15:06:52|3.35619
15:06:53|3.34918
15:06:54|3.35458
15:06:55|3.35
15:06:56|3.34821
15:06:57|3.3476
15:06:58|3.34678
15:06:59|3.33244
15:07:01|3.34381
15:07:02|3.34617
15:07:03|3.33504
15:07:04|3.34226
15:07:05|3.33904
15:07:06|3.33881
15:07:07|3.33777
15:07:09|3.33894
15:07:09|3.33799
15:07:10|3.33782
15:07:11|3.33696
15:07:12|3.34062
15:07:13|3.3353
15:07:15|3.335
15:07:16|3.33807
15:07:17|3.33532
15:07:18|3.34024
15:07:19|3.33786
15:07:20|3.33787
15:07:21|3.34311
15:07:22|3.33786
15:07:23|3.33598
15:07:24|3.31788
15:07:25|3.318
15:07:26|3.31513
15:07:27|3.32804
15:07:28|3.32
15:07:29|3.31517
15:07:30|3.31
15:07:31|3.30897
15:07:32|3.31067
15:07:33|3.30791
15:07:34|3.30932
15:07:35|3.30199
15:07:36|3.29906
15:07:37|3.29715
15:07:38|3.27781
15:07:39|3.27846
15:07:40|3.26712
15:07:41|3.29617
15:07:42|3.28941
15:07:43|3.28231
15:07:44|3.27464
15:07:45|3.26792
15:07:46|3.26048
15:07:47|3.26672
15:07:48|3.25527
15:07:49|3.25528
15:07:50|3.28396
15:07:51|3.2884
15:07:52|3.28915
15:07:53|3.29517
15:07:55|3.295
15:07:55|3.29535
15:07:56|3.29508
15:07:57|3.2958
15:07:59|3.28977
15:08:00|3.29411
15:08:01|3.2974
15:08:02|3.29582
15:08:03|3.30091
15:08:04|3.30571
15:08:05|3.29804
15:08:06|3.32999
15:08:07|3.33295
15:08:08|3.32719
15:08:09|3.32891
15:08:10|3.32705
15:08:11|3.3277
15:08:12|3.33689
15:08:13|3.33371
15:08:14|3.34529
15:08:15|3.34505
15:08:16|3.34797
15:08:18|3.34027
15:08:19|3.36315
15:08:21|3.35416
15:08:22|3.36158
15:08:24|3.36006
15:08:24|3.36182
15:08:26|3.36429
15:08:27|3.36999
15:08:27|3.37
15:08:29|3.37
15:08:29|3.36313
15:08:31|3.36189
15:08:31|3.37021
15:08:32|3.37715
15:08:33|3.37054
15:08:35|3.37724
15:08:36|3.37681
15:08:37|3.37661
15:08:37|3.37665
15:08:39|3.37681
15:08:39|3.37208
15:08:41|3.37939
15:08:42|3.37268
15:08:43|3.37254
15:08:44|3.36862
15:08:45|3.3675
15:08:46|3.36785
15:08:47|3.3635
15:08:48|3.36735
15:08:49|3.3674
15:08:50|3.37208
15:08:51|3.3678
15:08:52|3.37026
15:08:53|3.37208
15:08:54|3.37162
15:08:55|3.37244
15:08:56|3.3724
15:08:57|3.3724
15:08:58|3.37442
15:08:59|3.37668
15:09:00|3.37205
15:09:01|3.3675
15:09:02|3.37116
15:09:03|3.37668
15:09:04|3.37206
15:09:05|3.37206
15:09:06|3.37076
15:09:07|3.37214
15:09:08|3.37205
15:09:09|3.36758
15:09:10|3.36817
15:09:11|3.3675
15:09:12|3.37116
15:09:13|3.37439
15:09:14|3.38869
15:09:15|3.3784
15:09:16|3.37846
15:09:18|3.3797
15:09:18|3.37986
15:09:20|3.37729
15:09:22|3.37963
15:09:23|3.37804
15:09:24|3.38
15:09:26|3.37866
15:09:26|3.38755
15:09:28|3.38236
15:09:28|3.39733
15:09:30|3.38225
15:09:31|3.39426
15:09:32|3.378
15:09:33|3.37741
15:09:34|3.37996
15:09:35|3.37665
15:09:36|3.3796
15:09:37|3.38
15:09:38|3.38481
15:09:39|3.37
15:09:40|3.38174
15:09:41|3.38
15:09:42|3.38626
15:09:43|3.38755
15:09:44|3.38588
15:09:45|3.39
15:09:46|3.38972
15:09:47|3.38478
15:09:48|3.38755
15:09:49|3.3815
15:09:50|3.39536
15:09:51|3.3898
15:09:52|3.39166
15:09:53|3.39102
15:09:54|3.38496
15:09:55|3.38
15:09:56|3.37544
15:09:57|3.39185
15:09:58|3.3878
15:09:59|3.38749
15:10:00|3.39248
15:10:01|3.38032
15:10:02|3.38749
15:10:03|3.38137
15:10:04|3.38935
15:10:06|3.38838
15:10:06|3.38647
15:10:08|3.39428
15:10:09|3.38649
15:10:10|3.38007
15:10:10|3.37292
15:10:12|3.37433
15:10:12|3.38556
15:10:14|3.38148
15:10:14|3.38016
15:10:16|3.38387
15:10:16|3.37935
15:10:18|3.37748
15:10:19|3.37584
15:10:21|3.36997
15:10:22|3.36158
15:10:23|3.35022
15:10:24|3.3514
15:10:25|3.35112
15:10:27|3.35072
15:10:28|3.35478
15:10:28|3.3567
15:10:30|3.35081
15:10:31|3.35491
15:10:31|3.35022
15:10:33|3.35424
15:10:34|3.35022
15:10:34|3.341
15:10:36|3.34809
15:10:37|3.34809
15:10:37|3.34174
15:10:38|3.34183
15:10:39|3.34303
15:10:40|3.34202
15:10:41|3.33649
15:10:43|3.33754
15:10:43|3.3347
15:10:44|3.33507
15:10:45|3.33748
15:10:46|3.33749
15:10:48|3.33773
15:10:49|3.34212
15:10:49|3.33269
15:10:51|3.33615
15:10:51|3.33734
15:10:53|3.3361
15:10:54|3.33619
15:10:55|3.33399
15:10:56|3.33375
15:10:58|3.33604
15:10:58|3.33524
15:10:59|3.33492
15:11:00|3.33248
15:11:02|3.33248
15:11:03|3.337
15:11:03|3.33492
15:11:05|3.33409
15:11:05|3.33412
15:11:07|3.33376
15:11:08|3.33698
15:11:09|3.33852
15:11:09|3.33399
15:11:11|3.33851
15:11:11|3.33652
15:11:12|3.33379
15:11:14|3.33619
15:11:14|3.3394
15:11:16|3.33268
15:11:16|3.33379
15:11:18|3.33248
15:11:20|3.3325
15:11:21|3.33248
15:11:23|3.33004
15:11:24|3.33252
15:11:26|3.33224
15:11:26|3.32053
15:11:27|3.315
15:11:28|3.31872
15:11:29|3.31875
15:11:30|3.31708
15:11:31|3.3138
15:11:32|3.31466
15:11:33|3.31447
15:11:34|3.30874
15:11:36|3.30666
15:11:38|3.30488
15:11:39|3.30261
15:11:39|3.30335
15:11:40|3.29956
15:11:42|3.29968
15:11:43|3.29698
15:11:44|3.3
15:11:45|3.30641
15:11:45|3.30261
15:11:47|3.29693
15:11:48|3.29926
15:11:49|3.29429
15:11:50|3.29178
15:11:51|3.29371
15:11:52|3.29022
15:11:53|3.29164
15:11:54|3.29027
15:11:55|3.29022
15:11:56|3.2887
15:11:57|3.2897
15:11:58|3.29165
15:11:59|3.29023
15:12:00|3.28357
15:12:01|3.28415
15:12:02|3.28576
15:12:03|3.28542
15:12:04|3.28409
15:12:05|3.28196
15:12:06|3.28081
15:12:07|3.28
15:12:08|3.2804
15:12:09|3.28284
15:12:10|3.27682
15:12:12|3.27582
15:12:12|3.27671
15:12:13|3.27549
15:12:15|3.2728
15:12:15|3.27435
15:12:17|3.27195
15:12:17|3.27693
15:12:18|3.27693
15:12:20|3.27519
15:12:22|3.27606
15:12:22|3.27598
15:12:24|3.27078
15:12:25|3.26649
15:12:26|3.27044
15:12:27|3.26463
15:12:28|3.26844
15:12:29|3.26
15:12:30|3.26404
15:12:32|3.26488
15:12:33|3.26592
15:12:33|3.26
15:12:35|3.24486
15:12:35|3.25412
15:12:37|3.26118
15:12:37|3.25373
15:12:39|3.25572
15:12:39|3.25349
15:12:41|3.25373
15:12:41|3.24975
15:12:42|3.24813
15:12:44|3.24999
15:12:45|3.24779
15:12:45|3.24656
15:12:46|3.24983
15:12:47|3.24688
15:12:49|3.24992
15:12:50|3.24979
15:12:51|3.24743
15:12:52|3.24775
15:12:53|3.25038
15:12:54|3.25133
15:12:55|3.25356
15:12:56|3.25249
15:12:58|3.25334
15:12:58|3.25203
15:12:59|3.25375
15:13:00|3.25342
15:13:01|3.25966
15:13:02|3.2677
15:13:03|3.27457
15:13:04|3.2677
15:13:05|3.27262
15:13:06|3.27217
15:13:07|3.27042
15:13:09|3.26993
15:13:09|3.27713
15:13:10|3.27409
15:13:11|3.27864
15:13:12|3.2796
15:13:13|3.26496
15:13:14|3.27148
15:13:15|3.2696
15:13:16|3.27039
15:13:17|3.26653
15:13:18|3.26789
15:13:19|3.2615
15:13:20|3.26601
15:13:22|3.2637
15:13:24|3.2675
15:13:25|3.26364
15:13:26|3.26001
15:13:26|3.26004
15:13:28|3.2636
15:13:29|3.2614
15:13:30|3.26368
15:13:31|3.26154
15:13:33|3.26365
15:13:33|3.26348
15:13:34|3.26582
15:13:36|3.26514
15:13:36|3.26229
15:13:37|3.26356
15:13:38|3.26229
15:13:40|3.26229
15:13:41|3.2621
15:13:41|3.26538
15:13:42|3.26176
15:13:44|3.2636
15:13:44|3.26961
15:13:45|3.27039
15:13:46|3.2636
15:13:48|3.26931
15:13:48|3.26503
15:13:50|3.26514
15:13:51|3.26966
15:13:52|3.27107
15:13:53|3.26632
15:13:54|3.2727
15:13:55|3.26986
15:13:56|3.26999
15:13:57|3.27
15:13:58|3.2693
15:13:59|3.27
15:14:00|3.26632
15:14:01|3.26703
15:14:02|3.27
15:14:03|3.27
15:14:04|3.27039
15:14:05|3.27039
15:14:06|3.27305
15:14:07|3.27285
15:14:08|3.27268
15:14:09|3.27
15:14:10|3.27244
15:14:11|3.2715
15:14:12|3.27149
15:14:13|3.27149
15:14:14|3.27094
15:14:15|3.27285
15:14:16|3.27004
15:14:17|3.27
15:14:18|3.27
15:14:19|3.2715
15:14:20|3.2715
15:14:22|3.26875
15:14:24|3.26811
15:14:24|3.2703
15:14:26|3.27
15:14:26|3.27024
15:14:28|3.26967
15:14:29|3.26627
15:14:30|3.27
15:14:31|3.26811
15:14:32|3.26811
15:14:33|3.26812
15:14:34|3.25965
15:14:35|3.25333
15:14:37|3.25231
15:14:37|3.24485
15:14:38|3.25007
15:14:39|3.24713
15:14:40|3.24571
15:14:41|3.24883
15:14:42|3.245
15:14:43|3.24501
15:14:44|3.24489
15:14:45|3.2449
15:14:46|3.24485
15:14:47|3.24485
15:14:48|3.2449
15:14:49|3.24485
15:14:50|3.24461
15:14:51|3.24317
15:14:52|3.24317
15:14:53|3.24275
15:14:54|3.24
15:14:55|3.24832
15:14:56|3.24571
15:14:57|3.24571
15:14:58|3.24571
15:14:59|3.24617
15:15:00|3.24939
15:15:01|3.2523
15:15:02|3.25564
15:15:03|3.25564
15:15:04|3.26071
15:15:05|3.25959
15:15:07|3.26
15:15:08|3.24342
15:15:09|3.26669
15:15:11|3.26108
15:15:11|3.26
15:15:12|3.25166
15:15:13|3.25347
15:15:15|3.25076
15:15:16|3.25347
15:15:16|3.2602
15:15:18|3.26098
15:15:19|3.26108
15:15:19|3.26107
15:15:20|3.26801
15:15:21|3.26029
15:15:23|3.26472
15:15:25|3.26594
15:15:26|3.26
15:15:27|3.266
15:15:28|3.2668
15:15:29|3.26578
15:15:30|3.26753
15:15:31|3.26594
15:15:32|3.2671
15:15:33|3.26783
15:15:34|3.2623
15:15:35|3.26857
15:15:36|3.26395
15:15:37|3.26413
15:15:38|3.26593
15:15:39|3.26533
15:15:40|3.26533
15:15:41|3.26595
15:15:42|3.26257
15:15:43|3.26257
15:15:44|3.2602
15:15:45|3.26685
15:15:47|3.26135
15:15:47|3.26995
15:15:48|3.26995
15:15:49|3.26513
15:15:50|3.26564
15:15:51|3.26962
15:15:52|3.2669
15:15:53|3.2657
15:15:54|3.2688
15:15:55|3.26885
15:15:56|3.26611
15:15:57|3.27
15:15:58|3.27086
15:15:59|3.2741
15:16:00|3.2738
15:16:01|3.27444
15:16:02|3.27854
15:16:04|3.27695
15:16:04|3.27738
15:16:05|3.29398
15:16:06|3.28512
15:16:07|3.28581
15:16:08|3.27983
15:16:09|3.28737
15:16:10|3.29175
15:16:11|3.2918
15:16:12|3.28905
15:16:13|3.29719
15:16:14|3.30253
15:16:15|3.30429
15:16:16|3.30559
15:16:17|3.30107
15:16:18|3.30212
15:16:19|3.29875
15:16:20|3.30442
15:16:22|3.30562
15:16:22|3.30302
15:16:24|3.31021
15:16:26|3.30571
15:16:27|3.30231
15:16:27|3.30316
15:16:29|3.31113
15:16:30|3.312
15:16:31|3.31286
15:16:33|3.31871
15:16:33|3.31879
15:16:34|3.32715
15:16:35|3.32756
15:16:36|3.32481
15:16:37|3.32722
15:16:38|3.32817
15:16:39|3.32566
15:16:40|3.32702
15:16:41|3.32817
15:16:42|3.32817
15:16:43|3.32756
15:16:44|3.32817
15:16:45|3.32813
15:16:46|3.328
15:16:47|3.328
15:16:49|3.328
15:16:50|3.32808
15:16:51|3.33569
15:16:52|3.33962
15:16:53|3.34004
15:16:54|3.34047
15:16:55|3.35
15:16:56|3.35047
15:16:57|3.3566
15:16:58|3.3523
15:16:59|3.35804
15:17:00|3.37
15:17:01|3.34564
15:17:02|3.3451
15:17:03|3.34999
15:17:04|3.34933
15:17:05|3.34498
15:17:06|3.34999
15:17:07|3.34966
15:17:08|3.34181
15:17:09|3.34612
15:17:10|3.34333
15:17:11|3.34154
15:17:12|3.34001
15:17:13|3.34512
15:17:14|3.34689
15:17:15|3.34561
15:17:16|3.34999
15:17:17|3.34601
15:17:18|3.33804
15:17:19|3.34311
15:17:20|3.35415
15:17:21|3.35182
15:17:22|3.35204
15:17:23|3.35003
15:17:24|3.35997
15:17:25|3.34998
15:17:27|3.35
15:17:27|3.34853
15:17:28|3.3485
15:17:30|3.34903
15:17:32|3.34933
15:17:33|3.34997
15:17:33|3.35
15:17:34|3.35182
15:17:36|3.35354
15:17:36|3.35999
15:17:38|3.35367
15:17:38|3.35524
15:17:39|3.35466
15:17:40|3.35502
15:17:42|3.35961
15:17:42|3.36179
15:17:43|3.36072
15:17:44|3.36
15:17:45|3.36268
15:17:46|3.35951
15:17:47|3.35589
15:17:49|3.35388
15:17:49|3.36292
15:17:51|3.35584
15:17:51|3.35505
15:17:52|3.35841
15:17:53|3.3621
15:17:54|3.35646
15:17:55|3.35556
15:17:57|3.36285
15:17:57|3.36285
15:17:58|3.36908
15:17:59|3.363
15:18:00|3.36303
15:18:01|3.36429
15:18:02|3.36907
15:18:03|3.36865
15:18:04|3.36843
15:18:05|3.37008
15:18:06|3.36984
15:18:07|3.36653
15:18:08|3.36512
15:18:09|3.36953
15:18:10|3.3685
15:18:11|3.37008
15:18:12|3.37049
15:18:13|3.37344
15:18:14|3.37499
15:18:15|3.37334
15:18:16|3.37495
15:18:17|3.37499
15:18:18|3.37483
15:18:19|3.37772
15:18:20|3.37727
15:18:21|3.37727
15:18:22|3.37499
15:18:23|3.37469
15:18:24|3.37436
15:18:26|3.37481
15:18:28|3.3748
15:18:29|3.37391
15:18:30|3.37551
15:18:32|3.37551
15:18:32|3.3748
15:18:34|3.37456
15:18:34|3.37919
15:18:36|3.37902
15:18:36|3.37601
15:18:37|3.38
15:18:38|3.38239
15:18:40|3.38239
15:18:40|3.38206
15:18:41|3.38174
15:18:42|3.38312
15:18:43|3.38751
15:18:44|3.38485
15:18:46|3.38653
15:18:46|3.38653
15:18:47|3.3875
15:18:48|3.38653
15:18:49|3.39001
15:18:50|3.39177
15:18:51|3.39067
15:18:52|3.39252
15:18:53|3.39378
15:18:54|3.39432
15:18:56|3.39434
15:18:56|3.39434
15:18:57|3.39503
15:18:58|3.39797
15:18:59|3.39519
15:19:00|3.39794
15:19:01|3.39797
15:19:02|3.39898
15:19:04|3.39651
15:19:04|3.39659
15:19:05|3.3965
15:19:06|3.39497
15:19:07|3.39662
15:19:08|3.39392
15:19:09|3.39463
15:19:10|3.38244
15:19:11|3.38326
15:19:12|3.38836
15:19:13|3.39643
15:19:14|3.38424
15:19:15|3.38705
15:19:16|3.38681
15:19:17|3.38802
15:19:18|3.38979
15:19:19|3.38725
15:19:20|3.38931
15:19:21|3.39003
15:19:22|3.39044
15:19:23|3.39311
15:19:24|3.39203
15:19:25|3.39203
15:19:27|3.39367
15:19:29|3.39086
15:19:30|3.38955
15:19:31|3.3916
15:19:32|3.39
15:19:34|3.39314
15:19:34|3.39311
15:19:35|3.39444
15:19:37|3.39448
15:19:37|3.39192
15:19:39|3.39997
15:19:40|3.39753
15:19:41|3.39059
15:19:41|3.39774
15:19:43|3.39486
15:19:43|3.395
15:19:44|3.39747
15:19:45|3.39616
15:19:47|3.39617
15:19:47|3.39967
15:19:49|3.3958
15:19:50|3.39773
15:19:50|3.39707
15:19:52|3.39946
15:19:52|3.3959
15:19:54|3.39726
15:19:55|3.39492
15:19:56|3.39337
15:19:57|3.39
15:19:58|3.39631
15:19:58|3.3952
15:20:00|3.39945
15:20:00|3.39732
15:20:01|3.39946
15:20:02|3.39935
15:20:03|3.39589
15:20:04|3.39532
15:20:07|3.39302
15:20:07|3.39478
15:20:08|3.39483
15:20:10|3.3965
15:20:10|3.39483
15:20:12|3.39483
15:20:12|3.39515
15:20:13|3.39626
15:20:14|3.39626
15:20:15|3.3965
15:20:16|3.3945
15:20:17|3.39449
15:20:18|3.395
15:20:19|3.39
15:20:20|3.3933
15:20:21|3.39339
15:20:22|3.39434
15:20:23|3.39309
15:20:24|3.39312
15:20:25|3.39313
15:20:26|3.39285
15:20:28|3.39
15:20:29|3.39
15:20:31|3.39
15:20:32|3.3825
15:20:33|3.39001
15:20:35|3.38449
15:20:36|3.37995
15:20:37|3.37332
15:20:37|3.37327
15:20:39|3.37327
15:20:40|3.37044
15:20:41|3.37327
15:20:41|3.37301
15:20:42|3.37186
15:20:44|3.37055
15:20:44|3.37
15:20:45|3.37293
15:20:47|3.37301
15:20:48|3.3703
15:20:48|3.37095
15:20:50|3.37
15:20:51|3.37
15:20:52|3.36999
15:20:53|3.37
15:20:54|3.36843
15:20:54|3.36843
15:20:55|3.36843
15:20:57|3.36994
15:20:58|3.35484
15:20:59|3.36166
15:21:00|3.36031
15:21:01|3.3624
15:21:01|3.36475
15:21:02|3.36031
15:21:04|3.35548
15:21:04|3.35896
15:21:06|3.35757
15:21:06|3.35561
15:21:07|3.35656
15:21:09|3.35482
15:21:10|3.35482
15:21:11|3.35482
15:21:12|3.35482
15:21:13|3.35482
15:21:14|3.35483
15:21:15|3.35483
15:21:16|3.35482
15:21:17|3.35483
15:21:18|3.35483
15:21:19|3.35483
15:21:20|3.35482
15:21:21|3.35482
15:21:22|3.35411
15:21:23|3.35321
15:21:24|3.34957
15:21:25|3.3534
15:21:26|3.35301
15:21:27|3.34867
15:21:29|3.35001
15:21:31|3.34797
15:21:32|3.34977
15:21:32|3.34715
15:21:34|3.35179
15:21:36|3.34976
15:21:36|3.3469
15:21:38|3.34735
15:21:39|3.34488
15:21:40|3.34787
15:21:41|3.34589
15:21:42|3.34999
15:21:43|3.34977
15:21:44|3.34799
15:21:46|3.34773
15:21:46|3.34631
15:21:48|3.34589
15:21:49|3.34943
15:21:50|3.34781
15:21:51|3.34598
15:21:52|3.3484
15:21:53|3.34567
15:21:54|3.345
15:21:55|3.34267
15:21:56|3.34451
15:21:57|3.34143
15:21:58|3.34395
15:22:00|3.33802
15:22:01|3.33562
15:22:01|3.33883
15:22:03|3.33822
15:22:04|3.33668
15:22:04|3.33474
15:22:06|3.33575
15:22:07|3.33554
15:22:07|3.33112
15:22:09|3.33442
15:22:10|3.335
15:22:11|3.33236
15:22:12|3.33214
15:22:13|3.33207
15:22:13|3.32919
15:22:15|3.32692
15:22:16|3.32671
15:22:17|3.33165
15:22:18|3.32452
15:22:18|3.32348
15:22:20|3.32045
15:22:21|3.32116
15:22:22|3.32
15:22:23|3.31943
15:22:23|3.31792
15:22:24|3.31792
15:22:25|3.31788
15:22:26|3.31453
15:22:28|3.31331
15:22:29|3.31334
15:22:30|3.313
15:22:31|3.31276
15:22:33|3.30938
15:22:34|3.30983
15:22:36|3.30754
15:22:36|3.30407
15:22:38|3.30798
15:22:40|3.30742
15:22:40|3.30612
15:22:41|3.30608
15:22:43|3.30484
15:22:43|3.30604
15:22:45|3.30404
15:22:45|3.30418
15:22:46|3.30958
15:22:47|3.30999
15:22:48|3.30977
15:22:49|3.31
15:22:50|3.31114
15:22:51|3.31376
15:22:52|3.31867
15:22:54|3.3294
15:22:55|3.32902
15:22:56|3.33349
15:22:56|3.33061
15:22:57|3.31703
15:22:59|3.32465
15:22:59|3.32855
15:23:01|3.32699
15:23:01|3.33024
15:23:03|3.33291
15:23:04|3.33834
15:23:05|3.33653
15:23:06|3.34469
15:23:07|3.34316
15:23:08|3.34108
15:23:09|3.34043
15:23:10|3.3439
15:23:11|3.34469
15:23:12|3.34617
15:23:13|3.34788
15:23:14|3.35482
15:23:15|3.3548
15:23:16|3.3548
15:23:17|3.35479
15:23:18|3.35482
15:23:19|3.35482
15:23:20|3.35314
15:23:21|3.35478
15:23:22|3.35482
15:23:23|3.35482
15:23:24|3.35482
15:23:25|3.35482
15:23:26|3.35456
15:23:27|3.35482
15:23:28|3.35511
15:23:29|3.35563
15:23:30|3.35817
15:23:32|3.35567
15:23:34|3.3565
15:23:34|3.3565
15:23:36|3.35817
15:23:36|3.35951
15:23:38|3.35844
15:23:39|3.35949
15:23:39|3.35938
15:23:40|3.35926
15:23:41|3.35923
15:23:42|3.35759
15:23:44|3.36
15:23:45|3.36
15:23:46|3.36387
15:23:47|3.36229
15:23:48|3.36394
15:23:49|3.366
15:23:50|3.37004
15:23:52|3.3655
15:23:53|3.36841
15:23:54|3.37526
15:23:54|3.37323
15:23:56|3.4
15:23:57|3.4
15:23:58|3.40243
15:23:59|3.40273
15:23:59|3.40527
15:24:01|3.4079
15:24:02|3.41184
15:24:03|3.40888
15:24:05|3.40604
15:24:05|3.4034
15:24:06|3.40793
15:24:07|3.40778
15:24:09|3.41566
15:24:10|3.41498
15:24:11|3.41498
15:24:12|3.4197
15:24:13|3.42
15:24:14|3.425
15:24:15|3.42508
15:24:16|3.42999
15:24:17|3.43
15:24:18|3.42992
15:24:19|3.43189
15:24:20|3.4318
15:24:21|3.4348
15:24:22|3.43462
15:24:23|3.43248
15:24:24|3.43422
15:24:25|3.43397
15:24:26|3.43929
15:24:27|3.43811
15:24:28|3.43988
15:24:29|3.45
15:24:30|3.45006
15:24:31|3.45676
15:24:32|3.45457
15:24:34|3.46283
15:24:34|3.47524
15:24:35|3.46013
15:24:37|3.47322
15:24:38|3.47433
15:24:39|3.47386
15:24:40|3.47946
15:24:41|3.48111
15:24:42|3.48323
15:24:43|3.47955
15:24:44|3.47838
15:24:45|3.48901
15:24:46|3.49238
15:24:47|3.49414
15:24:49|3.48336
15:24:50|3.48346
15:24:51|3.48346
15:24:52|3.48775
15:24:52|3.48714
15:24:54|3.4841
15:24:55|3.47859
15:24:56|3.47839
15:24:56|3.46549
15:24:57|3.46527
15:24:58|3.45534
15:26:00|3.48654
15:26:01|3.47616
15:26:01|3.47135
15:26:02|3.47657
15:26:03|3.48195
15:26:05|3.47806
15:26:05|3.49583
15:26:07|3.48723
15:26:08|3.48427
15:26:08|3.48811
15:26:09|3.47727
15:26:10|3.48638
15:26:11|3.48592
15:26:13|3.49139
15:26:14|3.4934
15:26:14|3.49204
15:26:15|3.49079
15:26:16|3.49003
15:26:17|3.49193
15:26:18|3.49097
15:26:19|3.49064
15:26:21|3.48809
15:26:22|3.49193
15:26:23|3.48949
15:26:24|3.48945
15:26:25|3.4884
15:26:26|3.48945
15:26:27|3.48902
15:26:28|3.48748
15:26:29|3.49
15:26:30|3.48258
15:26:31|3.48528
15:26:32|3.4877
15:26:34|3.48446
15:26:35|3.46396
15:26:36|3.48086
15:26:38|3.48089
15:26:39|3.48007
15:26:41|3.47346
15:26:42|3.4788
15:26:43|3.47832
15:26:43|3.48041
15:26:44|3.47796
15:26:45|3.47832
15:26:46|3.47495
15:26:47|3.47832
15:26:49|3.49583
15:26:49|3.49101
15:26:51|3.49102
15:26:52|3.49201
15:26:52|3.49583
15:26:54|3.49324
15:26:54|3.499
15:26:56|3.49772
15:26:56|3.49922
15:26:58|3.49568
15:26:59|3.49636
15:26:59|3.49685
15:27:00|3.49559
15:27:02|3.49741
15:27:03|3.49603
15:27:03|3.49753
15:27:04|3.49585
15:27:05|3.49312
15:27:07|3.49752
15:27:07|3.49727
15:27:09|3.49847
15:27:10|3.492
15:27:10|3.49657
15:27:12|3.48994
15:27:14|3.49
15:27:14|3.48991
15:27:15|3.49014
15:27:16|3.49461
15:27:17|3.49201
15:27:18|3.49565
15:27:19|3.50693
15:27:20|3.50753
15:27:21|3.51104
15:27:22|3.5111
15:27:23|3.51804
15:27:24|3.5179
15:27:25|3.52073
15:27:26|3.52123
15:27:27|3.52
15:27:28|3.52691
15:27:30|3.51476
15:27:31|3.51925
15:27:32|3.51999
15:27:33|3.52973
15:27:34|3.52821
15:27:36|3.51543
15:27:36|3.52536
15:27:38|3.53542
15:27:40|3.53025
15:27:41|3.54247
15:27:42|3.53748
15:27:43|3.53
15:27:44|3.53287
15:27:45|3.53731
15:27:46|3.53329
15:27:47|3.53714
15:27:48|3.53756
15:27:49|3.54809
15:27:50|3.54805
15:27:51|3.54048
15:27:52|3.54035
15:27:53|3.54438
15:27:54|3.54241
15:27:55|3.54609
15:27:56|3.54615
15:27:57|3.54762
15:27:58|3.54681
15:28:00|3.53437
15:28:00|3.54908
15:28:02|3.54491
15:28:03|3.54276
15:28:04|3.5397
15:28:05|3.5423
15:28:06|3.5397
15:28:07|3.54036
15:28:08|3.54568
15:28:09|3.54032
15:28:10|3.54681
15:28:11|3.54216
15:28:12|3.54334
15:28:13|3.54682
15:28:14|3.52348
15:28:15|3.51414
15:28:16|3.51151
15:28:17|3.52349
15:28:18|3.50475
15:28:19|3.50788
15:28:20|3.49452
15:28:21|3.48217
15:28:22|3.4814
15:28:23|3.47549
15:28:24|3.47401
15:28:25|3.47421
15:28:26|3.46839
15:28:27|3.47097
15:28:28|3.50179
15:28:29|3.4887
15:28:30|3.49708
15:28:31|3.50528
15:28:32|3.49151
15:28:33|3.5
15:28:34|3.49244
15:28:35|3.49109
15:28:37|3.49314
15:28:37|3.50076
15:28:39|3.50324
15:28:40|3.50378
15:28:42|3.50029
15:28:43|3.50336
15:28:44|3.50024
15:28:44|3.50271
15:28:46|3.5004
15:28:46|3.4987
15:28:48|3.5021
15:28:48|3.49909
15:28:50|3.49685
15:28:50|3.49704
15:28:51|3.51121
15:28:53|3.5
15:28:54|3.51194
15:28:55|3.51282
15:28:56|3.51341
15:28:57|3.51256
15:28:58|3.51999
15:28:59|3.52233
15:28:59|3.51888
15:29:00|3.52551
15:29:01|3.52981
15:29:02|3.53361
15:29:03|3.52764
15:29:05|3.53943
15:29:05|3.53922
15:29:07|3.54034
15:29:07|3.54466
15:29:08|3.54998
15:29:09|3.55245
15:29:11|3.5511
15:29:11|3.55946
15:29:12|3.55999
15:29:13|3.55523
15:29:14|3.55536
15:29:15|3.55749
15:29:16|3.55455
15:29:18|3.55091
15:29:19|3.55516
15:29:19|3.55998
15:29:21|3.55349
15:29:22|3.56056
15:29:23|3.56553
15:29:23|3.57047
15:29:25|3.57876
15:29:26|3.55998
15:29:26|3.58
15:29:27|3.56938
15:29:28|3.58609
15:29:30|3.58157
15:29:31|3.57498
15:29:32|3.57281
15:29:33|3.57501
15:29:34|3.56565
15:29:35|3.55594
15:29:37|3.56883
15:29:38|3.56653
15:29:39|3.56039
15:29:40|3.55596
15:29:42|3.55081
15:29:42|3.54809
15:29:44|3.54415
15:29:45|3.54279
15:29:45|3.55
15:29:47|3.54088
15:29:47|3.54245
15:29:49|3.54565
15:29:49|3.5489
15:29:50|3.54828
15:29:52|3.54698
15:29:53|3.5431
15:29:54|3.54621
15:29:55|3.54354
15:29:56|3.54391
15:29:57|3.55
15:29:58|3.55194
15:30:00|3.56655
15:30:01|3.56651
15:30:02|3.56141
15:30:02|3.56472
15:30:04|3.57522
15:30:05|3.57034
15:30:06|3.56019
15:30:07|3.55864
15:30:08|3.56769
15:30:09|3.56366
15:30:10|3.56521
15:30:11|3.55752
15:30:12|3.56466
15:30:13|3.56784
15:30:14|3.56345
15:30:15|3.57024
15:30:16|3.57024
15:30:17|3.57024
15:30:18|3.56731
15:30:19|3.57087
15:30:20|3.57204
15:30:21|3.57149
15:30:22|3.57058
15:30:23|3.57348
15:30:24|3.57462
15:30:25|3.57392
15:30:26|3.57384
15:30:27|3.57476
15:30:28|3.57482
15:30:30|3.57606
15:30:30|3.57574
15:30:32|3.57627
15:30:33|3.57978
15:30:33|3.57991
15:30:34|3.58333
15:30:35|3.58357
15:30:36|3.58999
15:30:39|3.59417
15:30:40|3.59796
15:30:42|3.59984
15:30:42|3.59776
15:30:44|3.59796
15:30:45|3.59845
15:30:45|3.59883
15:30:46|3.59784
15:30:48|3.59998
15:30:49|3.60579
15:30:50|3.60925
15:30:51|3.612
15:30:52|3.61407
15:30:53|3.61364
15:30:54|3.61427
15:30:55|3.61427
15:30:56|3.61427
15:30:57|3.61939
15:30:58|3.62001
15:30:59|3.62333
15:31:00|3.62716
15:31:01|3.63083
15:31:02|3.63597
15:31:03|3.63422
15:31:04|3.63242
15:31:05|3.63229
15:31:06|3.63755
15:31:07|3.63713
15:31:08|3.64188
15:31:09|3.6404
15:31:10|3.6666
15:31:11|3.651
15:31:12|3.64189
15:31:13|3.64189
15:31:14|3.64184
15:31:15|3.64189
15:31:16|3.63745
15:31:17|3.64
15:31:18|3.63852
15:31:19|3.63999
15:31:20|3.63425
15:31:21|3.63223
15:31:22|3.63662
15:31:23|3.63236
15:31:24|3.634
15:31:25|3.63
15:31:26|3.63
15:31:27|3.62679
15:31:28|3.63724
15:31:29|3.63082
15:31:30|3.62599
15:31:31|3.61538
15:31:32|3.60637
15:31:33|3.60823
15:31:34|3.6
15:31:35|3.5975
15:31:36|3.59564
15:31:37|3.59102
15:31:38|3.59408
15:31:39|3.58726
15:31:40|3.5817
15:31:41|3.58017
15:31:42|3.57871
15:31:43|3.57822
15:31:44|3.58422
15:31:45|3.58505
15:31:46|3.59385
15:31:47|3.59778
15:31:49|3.59704
15:31:50|3.60137
15:31:51|3.61164
15:31:52|3.62112
15:31:54|3.60528
15:31:55|3.61061
15:31:55|3.61457
15:31:56|3.62225
15:31:57|3.61014
15:31:58|3.6162
15:31:59|3.61608
15:32:00|3.61744
15:32:01|3.6215
15:32:02|3.62
15:32:03|3.62597
15:32:04|3.62248
15:32:05|3.62
15:32:06|3.62485
15:32:07|3.62001
15:32:08|3.62246
15:32:09|3.62149
15:32:10|3.62478
15:32:11|3.62611
15:32:12|3.62734
15:32:13|3.62577
15:32:14|3.63132
15:32:15|3.63515
15:32:16|3.633
15:32:17|3.64181
15:32:19|3.64148
15:32:19|3.64935
15:32:20|3.64089
15:32:21|3.64206
15:32:22|3.64695
15:32:23|3.65
15:32:24|3.65626
15:32:25|3.65629
15:32:26|3.65984
15:32:27|3.66299
15:32:28|3.66035
15:32:29|3.66058
15:32:30|3.66553
15:32:31|3.65797
15:32:32|3.66575
15:32:33|3.67565
15:32:34|3.67482
15:32:35|3.66888
15:32:36|3.66911
15:32:37|3.67474
15:32:38|3.67904
15:32:40|3.6792
15:32:42|3.67916
15:32:42|3.67878
15:32:43|3.67837
15:32:44|3.6847
15:32:46|3.69234
15:32:47|3.68573
15:32:48|3.69399
15:32:49|3.69203
15:32:50|3.68945
15:32:51|3.68921
15:32:52|3.68779
15:32:53|3.69
15:32:54|3.68938
15:32:55|3.6792
15:32:56|3.68094
15:32:57|3.68945
15:32:58|3.68106
15:32:59|3.6828
15:33:00|3.6877
15:33:01|3.68942
15:33:03|3.68972
15:33:03|3.68556
15:33:05|3.68928
15:33:06|3.68
15:33:06|3.67401
15:33:07|3.66243
15:33:08|3.64934
15:33:10|3.65456
15:33:11|3.65862
15:33:12|3.65465
15:33:13|3.64975
15:33:14|3.6544
15:33:15|3.66798
15:33:16|3.67279
15:33:17|3.67399
15:33:17|3.68306
15:33:18|3.67425
15:33:20|3.68
15:33:20|3.67897
15:33:21|3.67399
15:33:22|3.67745
15:33:24|3.68083
15:33:25|3.68186
15:33:25|3.68271
15:33:26|3.68552
15:33:28|3.67879
15:33:29|3.64972
15:33:30|3.63725
15:33:31|3.64998
15:33:32|3.65
15:33:33|3.64983
15:33:34|3.64689
15:33:35|3.644
15:33:36|3.64771
15:33:36|3.64621
15:33:38|3.64283
15:33:39|3.62883
15:33:40|3.64228
15:33:42|3.63867
15:33:43|3.61608
15:33:45|3.62799
15:33:45|3.61772
15:33:47|3.62033
15:33:48|3.61725
15:33:49|3.61735
15:33:50|3.6181
15:33:51|3.62
15:33:52|3.62366
15:33:53|3.61461
15:33:54|3.61447
15:33:56|3.61951
15:33:56|3.61
15:33:58|3.61158
15:33:58|3.60899
15:33:59|3.60958
15:34:00|3.59921
15:34:01|3.58725
15:34:02|3.57851
15:34:03|3.58503
15:34:04|3.57404
15:34:05|3.56283
15:34:06|3.56132
15:34:07|3.5663
15:34:08|3.558
15:34:09|3.56878
15:34:10|3.5847
15:34:11|3.57497
15:34:12|3.58009
15:34:13|3.57602
15:34:14|3.56912
15:34:15|3.57209
15:34:16|3.57085
15:34:17|3.57009
15:34:18|3.57637
15:34:19|3.59069
15:34:20|3.59233
15:34:21|3.58999
15:34:22|3.59007
15:34:23|3.59233
15:34:24|3.60001
15:34:25|3.60278
15:34:26|3.61377
15:34:27|3.612
15:34:28|3.62231
15:34:29|3.62231
15:34:30|3.62315
15:34:31|3.61804
15:34:32|3.61738
15:34:33|3.61225
15:34:34|3.6123
15:34:35|3.60406
15:34:36|3.60692
15:34:37|3.60638
15:34:38|3.61232
15:34:39|3.6121
15:34:40|3.62196
15:34:42|3.61812
15:34:43|3.61907
15:34:44|3.6079
15:34:46|3.60178
15:34:47|3.61046
15:34:48|3.60583
15:34:50|3.59771
15:34:51|3.60403
15:34:52|3.60531
15:34:53|3.61339
15:34:54|3.61687
15:34:55|3.60827
15:34:56|3.60986
15:34:57|3.60775
15:34:58|3.60601
15:34:59|3.60933
15:35:00|3.60302
15:35:01|3.60332
15:35:02|3.60759
15:35:03|3.59672
15:35:05|3.60198
15:35:06|3.59239
15:35:06|3.59301
15:35:08|3.59391
15:35:08|3.58974
15:35:09|3.58102
15:35:10|3.58501
15:35:11|3.58074
15:35:12|3.5797
15:35:13|3.58
15:35:14|3.57639
15:35:15|3.57663
15:35:16|3.57
15:35:17|3.57346
15:35:18|3.56508
15:35:19|3.5652
15:35:20|3.56046
15:35:21|3.54506
15:35:22|3.55036
15:35:23|3.54514
15:35:24|3.54915
15:35:25|3.539
15:35:26|3.53837
15:35:27|3.53784
15:35:28|3.52866
15:35:29|3.52978
15:35:30|3.52588
15:35:31|3.52667
15:35:32|3.52611
15:35:33|3.53469
15:35:34|3.54237
15:35:35|3.56201
15:35:36|3.55272
15:35:37|3.55749
15:35:38|3.55423
15:35:39|3.55535
15:35:40|3.56178
15:35:41|3.55958
15:35:43|3.55851
15:35:44|3.5649
15:35:46|3.56626
15:35:47|3.56731
15:35:48|3.55997
15:35:49|3.56763
15:35:50|3.56874
15:35:51|3.56489
15:35:52|3.5649
15:35:54|3.57663
15:35:54|3.56815
15:35:55|3.57151
15:35:56|3.52574
15:35:57|3.57486
15:35:59|3.564
15:35:59|3.5737
15:36:00|3.57439
15:36:02|3.55241
15:36:03|3.55806
15:36:04|3.56
15:36:04|3.56348
15:36:06|3.55307
15:36:07|3.55301
15:36:08|3.56295
15:36:09|3.55581
15:36:10|3.56
15:36:10|3.55572
15:36:12|3.55
15:36:13|3.53765
15:36:14|3.53959
15:36:15|3.54271
15:36:15|3.54119
15:36:16|3.53775
15:36:18|3.52827
15:36:19|3.51999
15:36:20|3.51353
15:36:20|3.51738
15:36:22|3.51738
15:36:23|3.51095
15:36:23|3.52037
15:36:25|3.51986
15:36:25|3.51987
15:36:27|3.51102
15:36:28|3.52
15:36:29|3.51525
15:36:30|3.50826
15:36:31|3.50922
15:36:31|3.50142
15:36:33|3.50417
15:36:34|3.5
15:36:34|3.5053
15:36:35|3.51275
15:36:36|3.51941
15:36:38|3.51941
15:36:38|3.5288
15:36:40|3.53674
15:36:41|3.52921
15:36:41|3.54748
15:36:43|3.55211
15:36:45|3.53714
15:36:46|3.54421
15:36:48|3.5437
15:36:49|3.54008
15:36:50|3.54019
15:36:51|3.53776
15:36:52|3.53995
15:36:53|3.55354
15:36:54|3.55673
15:36:56|3.55318
15:36:57|3.55759
15:36:58|3.56548
15:36:59|3.56298
15:36:59|3.56502
15:37:01|3.56426
15:37:01|3.56676
15:37:02|3.57008
15:37:04|3.57001
15:37:05|3.57663
15:37:05|3.5798
15:37:07|3.57587
15:37:07|3.57801
15:37:09|3.57988
15:37:09|3.57926
15:37:11|3.58036
15:37:12|3.58506
15:37:13|3.58573
15:37:14|3.59088
15:37:15|3.59527
15:37:16|3.59536
15:37:17|3.59692
15:37:18|3.59599
15:37:19|3.5944
15:37:20|3.58391
15:37:21|3.58885
15:37:22|3.60438
15:37:23|3.60139
15:37:24|3.61154
15:37:25|3.61047
15:37:26|3.60672
15:37:27|3.61686
15:37:28|3.619
15:37:29|3.61379
15:37:30|3.61717
15:37:31|3.61877
15:37:32|3.62
15:37:33|3.627
15:37:34|3.63316
15:37:35|3.645
15:37:36|3.63935
15:37:37|3.64135
15:37:38|3.64388
15:37:39|3.63666
15:37:40|3.63717
15:37:41|3.64535
15:37:42|3.64994
15:37:44|3.64592
15:37:46|3.64554
15:37:47|3.64977
15:37:48|3.64435
15:37:49|3.64382
15:37:50|3.64672
15:37:52|3.64522
15:37:53|3.64457
15:37:54|3.63449
15:37:55|3.62966
15:37:56|3.63411
15:37:57|3.63009
15:37:58|3.6251
15:37:59|3.6344
15:38:00|3.6362
15:38:01|3.63861
15:38:02|3.6344
15:38:03|3.62756
15:38:04|3.6295
15:38:05|3.63021
15:38:06|3.62987
15:38:07|3.63306
15:38:08|3.63143
15:38:09|3.6248
15:38:10|3.63143
15:38:11|3.63056
15:38:12|3.62784
15:38:13|3.62229
15:38:14|3.62258
15:38:15|3.62236
15:38:16|3.62368
15:38:17|3.6248
15:38:18|3.6241
15:38:19|3.62229
15:38:20|3.62748
15:38:21|3.62229
15:38:22|3.62229
15:38:23|3.62258
15:38:24|3.61901
15:38:25|3.61501
15:38:26|3.61705
15:38:27|3.61366
15:38:28|3.60385
15:38:29|3.60462
15:38:30|3.59676
15:38:31|3.56111
15:38:32|3.55511
15:38:33|3.57557
15:38:34|3.57913
15:38:35|3.57803
15:38:36|3.5744
15:38:37|3.57407
15:38:38|3.59693
15:38:39|3.56769
15:38:40|3.58854
15:38:41|3.58163
15:38:42|3.57896
15:38:43|3.58464
15:38:44|3.58313
15:38:45|3.5799
15:38:47|3.58291
15:38:48|3.58299
15:38:49|3.58037
15:38:49|3.58077
15:38:51|3.59127
15:38:52|3.58889
15:38:53|3.59436
15:38:54|3.58862
15:38:56|3.58757
15:38:57|3.58562
15:38:59|3.58752
15:39:02|3.57985
15:39:04|3.58
15:39:04|3.57729
15:39:05|3.57744
15:39:07|3.5758
15:39:07|3.58388
15:39:08|3.58252
15:39:10|3.58334
15:39:10|3.58462
15:39:11|3.58467
15:39:12|3.58425
15:39:14|3.58651
15:39:14|3.58252
15:39:15|3.58655
15:39:17|3.58462
15:39:17|3.58358
15:39:19|3.58573
15:39:19|3.58217
15:39:21|3.5859
15:39:22|3.5846
15:39:22|3.58257
15:39:24|3.58371
15:39:25|3.5857
15:39:26|3.58563
15:39:26|3.58384
15:39:27|3.58422
15:39:28|3.5846
15:39:29|3.58384
15:39:31|3.5858
15:39:32|3.58372
15:39:32|3.58359
15:39:33|3.58577
15:39:34|3.58163
15:39:36|3.58521
15:39:36|3.58399
15:39:37|3.58168
15:39:39|3.5864
15:39:40|3.58312
15:39:40|3.58313
15:39:41|3.58389
15:39:43|3.58565
15:39:43|3.58531
15:39:44|3.58163
15:39:45|3.58577
15:39:48|3.58564
15:39:49|3.58362
15:39:50|3.58377
15:39:51|3.58481
15:39:51|3.58482
15:39:53|3.58001
15:39:54|3.57452
15:39:55|3.57874
15:39:56|3.56963
15:39:57|3.5781
15:39:58|3.57682
15:39:59|3.56505
15:40:00|3.57013
15:40:01|3.56194
15:40:02|3.56246
15:40:03|3.5626
15:40:05|3.56403
15:40:05|3.56335
15:40:07|3.56004
15:40:08|3.56714
15:40:09|3.56154
15:40:10|3.56066
15:40:10|3.5547
15:40:11|3.53798
15:40:13|3.55687
15:40:13|3.55006
15:40:15|3.54714
15:40:16|3.54483
15:40:17|3.53799
15:40:18|3.54187
15:40:19|3.53704
15:40:20|3.53101
15:40:21|3.52849
15:40:22|3.52878
15:40:23|3.53033
15:40:24|3.51667
15:40:25|3.52838
15:40:26|3.52034
15:40:27|3.52175
15:40:28|3.50646
15:40:29|3.51656
15:40:30|3.50025
15:40:31|3.50293
15:40:32|3.50143
15:40:33|3.5
15:40:34|3.49856
15:40:35|3.49
15:40:36|3.48614
15:40:37|3.49415
15:40:38|3.4952
15:40:39|3.49299
15:40:40|3.48846
15:40:41|3.49415
15:40:42|3.4925
15:40:43|3.48684
15:40:44|3.48259
15:40:45|3.47081
15:40:46|3.47781
15:40:48|3.46999
15:40:50|3.48283
15:40:51|3.49023
15:40:52|3.48262
15:40:54|3.48772
15:40:54|3.48935
15:40:56|3.48799
15:40:57|3.47705
15:40:58|3.48
15:40:59|3.48979
15:41:00|3.48996
15:41:01|3.48609
15:41:02|3.48749
15:41:03|3.49152
15:41:04|3.4875
15:41:05|3.48993
15:41:06|3.49315
15:41:07|3.48864
15:41:08|3.48803
15:41:09|3.49589
15:41:10|3.49423
15:41:11|3.47289
15:41:12|3.48385
15:41:13|3.48579
15:41:14|3.49158
15:41:15|3.48394
15:41:16|3.48754
15:41:17|3.49882
15:41:18|3.49849
15:41:19|3.49881
15:41:20|3.50794
15:41:21|3.5086
15:41:22|3.51
15:41:23|3.52286
15:41:24|3.51113
15:41:25|3.51522
15:41:26|3.51112
15:41:27|3.5289
15:41:28|3.51319
15:41:29|3.5111
15:41:30|3.51337
15:41:31|3.51767
15:41:32|3.51503
15:41:33|3.51143
15:41:34|3.5226
15:41:35|3.51695
15:41:36|3.51084
15:41:37|3.51504
15:41:38|3.515
15:41:39|3.51504
15:41:40|3.51368
15:41:41|3.50631
15:41:42|3.49881
15:41:43|3.49903
15:41:44|3.50381
15:41:45|3.51337
15:41:46|3.5064
15:41:47|3.5031
15:41:48|3.50631
15:41:50|3.50434
15:41:52|3.50346
15:41:52|3.502
15:41:54|3.49881
15:41:55|3.50221
15:41:56|3.49731
15:41:57|3.49702
15:41:59|3.49892
15:41:59|3.49374
15:42:01|3.49684
15:42:02|3.49016
15:42:02|3.49316
15:42:04|3.49534
15:42:05|3.494
15:42:06|3.49171
15:42:08|3.49296
15:42:08|3.49
15:42:09|3.4882
15:42:10|3.47909
15:42:11|3.48125
15:42:12|3.47858
15:42:13|3.47652
15:42:14|3.46813
15:42:15|3.48057
15:42:16|3.47634
15:42:17|3.47592
15:42:18|3.47579
15:42:20|3.47865
15:42:21|3.48098
15:42:22|3.48098
15:42:23|3.48098
15:42:24|3.48057
15:42:25|3.48058
15:42:26|3.48904
15:42:27|3.4913
15:42:28|3.48669
15:42:29|3.48991
15:42:30|3.47127
15:42:31|3.48206
15:42:32|3.4713
15:42:33|3.47961
15:42:34|3.47932
15:42:35|3.47736
15:42:36|3.47683
15:42:37|3.47169
15:42:38|3.47342
15:42:39|3.494
15:42:40|3.49525
15:42:41|3.50436
15:42:42|3.50228
15:42:43|3.4882
15:42:44|3.48214
15:42:45|3.48204
15:42:46|3.47952
15:42:47|3.48907
15:42:48|3.4902
15:42:49|3.48091
15:42:50|3.48137
15:42:52|3.48608
15:42:53|3.48794
15:42:54|3.48821
15:42:56|3.4882
15:42:58|3.4902
15:42:58|3.49334
15:42:59|3.49134
15:43:01|3.48728
15:43:02|3.48731
15:43:03|3.48582
15:43:04|3.48463
15:43:05|3.48343
15:43:06|3.49334
15:43:07|3.48218
15:43:08|3.48366
15:43:09|3.48092
15:43:10|3.48404
15:43:11|3.48594
15:43:12|3.48088
15:43:13|3.48086
15:43:15|3.50213
15:43:15|3.49735
15:43:17|3.50005
15:43:18|3.50325
15:43:19|3.50724
15:43:20|3.51623
15:43:21|3.50877
15:43:22|3.51528
15:43:23|3.51073
15:43:24|3.51203
15:43:25|3.52221
15:43:26|3.52551
15:43:27|3.52078
15:43:28|3.5148
15:43:29|3.51699
15:43:30|3.52174
15:43:31|3.53106
15:43:32|3.53103
15:43:33|3.53106
15:43:34|3.52412
15:43:35|3.51733
15:43:36|3.52437
15:43:37|3.5305
15:43:38|3.51733
15:43:39|3.51699
15:43:40|3.52097
15:43:41|3.51322
15:43:42|3.52706
15:43:43|3.51276
15:43:44|3.51733
15:43:45|3.51696
15:43:46|3.50785
15:43:48|3.52082
15:43:48|3.52659
15:43:50|3.51575
15:43:50|3.52749
15:43:53|3.52097
15:43:54|3.5172
15:43:56|3.51722
15:43:57|3.53095
15:43:58|3.52854
15:43:59|3.53387
15:44:00|3.53685
15:44:00|3.53567
15:44:02|3.53399
15:44:03|3.53334
15:44:04|3.53469
15:44:05|3.5364
15:44:06|3.53342
15:44:07|3.53351
15:44:08|3.53096
15:44:09|3.53048
15:44:09|3.52551
15:44:11|3.52142
15:44:12|3.52029
15:44:13|3.52465
15:44:13|3.52209
15:44:14|3.52999
15:44:16|3.52574
15:44:17|3.5295
15:44:18|3.52861
15:44:18|3.52861
15:44:20|3.52768
15:44:21|3.52999
15:44:22|3.52643
15:44:23|3.52894
15:44:23|3.52516
15:44:24|3.51665
15:44:25|3.5198
15:44:27|3.51953
15:44:28|3.51922
15:44:28|3.5229
15:44:30|3.52321
15:44:30|3.51797
15:44:32|3.5203
15:44:33|3.51797
15:44:33|3.51793
15:44:35|3.51795
15:44:35|3.52081
15:44:37|3.51917
15:44:38|3.51876
15:44:39|3.51792
15:44:40|3.51464
15:44:41|3.50804
15:44:41|3.50804
15:44:43|3.50703
15:44:43|3.50676
15:44:45|3.51334
15:44:46|3.50989
15:44:47|3.50573
15:44:48|3.5092
15:44:48|3.51549
15:44:50|3.51252
15:44:51|3.4927
15:44:53|3.50042
15:44:54|3.5046
15:44:55|3.50165
15:44:56|3.5
15:44:57|3.50267
15:44:59|3.5051
15:44:59|3.50657
15:45:01|3.50242
15:45:03|3.50452
15:45:03|3.50636
15:45:05|3.5046
15:45:05|3.50355
15:45:06|3.50355
15:45:07|3.50657
15:45:08|3.50656
15:45:10|3.5045
15:45:11|3.51151
15:45:12|3.51339
15:45:13|3.52907
15:45:14|3.52889
15:45:15|3.52611
15:45:16|3.52577
15:45:17|3.53
15:45:19|3.52797
15:45:19|3.53
15:45:20|3.53316
15:45:22|3.5364
15:45:23|3.53
15:45:23|3.5364
15:45:24|3.54
15:45:25|3.5417
15:45:26|3.54971
15:45:27|3.55337
15:45:29|3.55777
15:45:30|3.56382
15:45:30|3.57202
15:45:31|3.57202
15:45:33|3.57929
15:45:33|3.58119
15:45:35|3.58139
15:45:36|3.58274
15:45:37|3.58274
15:45:37|3.58179
15:45:38|3.57927
15:45:40|3.58292
15:45:40|3.58557
15:45:41|3.58486
15:45:42|3.58316
15:45:43|3.58829
15:45:45|3.58692
15:45:45|3.58957
15:45:47|3.59001
15:45:47|3.59007
15:45:48|3.59047
15:45:49|3.59258
15:45:51|3.59592
15:45:52|3.59719
15:45:53|3.60002
15:45:55|3.61
15:45:56|3.60495
15:45:57|3.60371
15:45:57|3.61149
15:45:58|3.59452
15:46:00|3.59262
15:46:01|3.59617
15:46:02|3.59972
15:46:03|3.5961
15:46:04|3.594
15:46:05|3.59652
15:46:06|3.59382
15:46:07|3.58929
15:46:08|3.59055
15:46:09|3.5901
15:46:10|3.5932
15:46:11|3.59001
15:46:12|3.59365
15:46:13|3.59622
15:46:14|3.59268
15:46:15|3.59118
15:46:16|3.59093
15:46:18|3.59967
15:46:19|3.59883
15:46:20|3.6
15:46:21|3.59675
15:46:22|3.59805
15:46:23|3.59568
15:46:24|3.59761
15:46:24|3.6
15:46:26|3.6
15:46:27|3.59076
15:46:28|3.60531
15:46:29|3.60326
15:46:29|3.60396
15:46:31|3.60306
15:46:31|3.60921
15:46:33|3.60999
15:46:34|3.60921
15:46:34|3.60977
15:46:35|3.61136
15:46:36|3.61484
15:46:37|3.61623
15:46:38|3.61509
15:46:40|3.61911
15:46:41|3.61952
15:46:41|3.62
15:46:42|3.62307
15:46:43|3.6215
15:46:45|3.62506
15:46:45|3.62938
15:46:46|3.63426
15:46:47|3.62331
15:46:48|3.63256
15:46:50|3.63724
15:46:51|3.63247
15:46:51|3.63237
15:46:52|3.63923
15:46:55|3.63853
15:46:56|3.63728
15:46:58|3.64084
15:46:58|3.64346
15:46:59|3.64458
15:47:01|3.6469
15:47:02|3.64788
15:47:03|3.64591
15:47:04|3.64697
15:47:05|3.64626
15:47:06|3.65
15:47:07|3.64823
15:47:08|3.65117
15:47:09|3.65558
15:47:10|3.65489
15:47:11|3.65628
15:47:12|3.65582
15:47:13|3.65302
15:47:14|3.6482
15:47:15|3.65569
15:47:16|3.64868
15:47:16|3.64538
15:47:18|3.65058
15:47:19|3.6497
15:47:20|3.63874
15:47:21|3.64
15:47:22|3.64646
15:47:23|3.63345
15:47:24|3.64981
15:47:25|3.64544
15:47:26|3.64016
15:47:26|3.65
15:47:28|3.64797
15:47:29|3.65087
15:47:29|3.65616
15:47:31|3.65063
15:47:31|3.65507
15:47:32|3.65061
15:47:33|3.65588
15:47:34|3.65263
15:47:35|3.65265
15:47:36|3.65263
15:47:38|3.65311
15:47:39|3.65393
15:47:39|3.65372
15:47:41|3.65087
15:47:42|3.65315
15:47:42|3.65284
15:47:43|3.65
15:47:45|3.65
15:47:46|3.6452
15:47:47|3.64482
15:47:48|3.64491
15:47:48|3.64466
15:47:49|3.64036
15:47:51|3.64901
15:47:52|3.64569
15:47:53|3.62918
15:47:53|3.62918
15:47:55|3.62
15:47:57|3.61792
15:47:57|3.62529
15:47:58|3.62027
15:48:00|3.59262
15:48:00|3.59011
15:48:02|3.5916
15:48:03|3.58769
15:48:05|3.59099
15:48:06|3.59
15:48:06|3.59088
15:48:07|3.58885
15:48:09|3.59586
15:48:09|3.6156
15:48:10|3.61389
15:48:11|3.61745
15:48:12|3.61635
15:48:13|3.61332
15:48:14|3.6101
15:48:15|3.61597
15:48:16|3.61613
15:48:17|3.61627
15:48:18|3.61379
15:48:20|3.61137
15:48:20|3.60744
15:48:21|3.61137
15:48:22|3.6103
15:48:23|3.61091
15:48:24|3.61232
15:48:25|3.60829
15:48:26|3.59311
15:48:27|3.59162
15:48:28|3.60867
15:48:29|3.60217
15:48:30|3.60805
15:48:31|3.60449
15:48:32|3.60715
15:48:33|3.61397
15:48:34|3.60868
15:48:35|3.60685
15:48:36|3.5998
15:48:37|3.6
15:48:38|3.59759
15:48:39|3.6028
15:48:40|3.59778
15:48:42|3.59681
15:48:42|3.59829
15:48:43|3.59823
15:48:44|3.59721
15:48:46|3.59662
15:48:46|3.59562
15:48:47|3.59555
15:48:48|3.58889
15:48:49|3.59523
15:48:50|3.59343
15:48:51|3.59348
15:48:52|3.59024
15:48:53|3.58596
15:48:54|3.58163
15:48:56|3.582
15:48:58|3.57572
15:48:59|3.57518
15:49:00|3.56605
15:49:01|3.56384
15:49:02|3.56597
15:49:03|3.56729
15:49:04|3.5431
15:49:05|3.54816
15:49:06|3.54382
15:49:07|3.54869
15:49:08|3.56267
15:49:09|3.5569
15:49:10|3.55396
15:49:11|3.55539
15:49:12|3.5525
15:49:13|3.54895
15:49:14|3.55749
15:49:15|3.56182
15:49:16|3.56608
15:49:17|3.56476
15:49:19|3.56588
15:49:20|3.55852
15:49:21|3.55835
15:49:21|3.55619
15:49:22|3.54907
15:49:23|3.55406
15:49:24|3.55167
15:49:26|3.55513
15:49:27|3.55795
15:49:28|3.55301
15:49:28|3.5513
15:49:30|3.54671
15:49:30|3.5384
15:49:31|3.56002
15:49:32|3.56345
15:49:33|3.57211
15:49:35|3.56711
15:49:35|3.56574
15:49:37|3.57129
15:49:38|3.56794
15:49:39|3.57792
15:49:40|3.5713
15:49:41|3.57083
15:49:42|3.56642
15:49:43|3.56946
15:49:44|3.57083
15:49:46|3.57592
15:49:47|3.57062
15:49:47|3.56821
15:49:48|3.57389
15:49:50|3.58668
15:49:51|3.58127
15:49:51|3.58132
15:49:52|3.58886
15:49:53|3.58466
15:49:54|3.58124
15:49:55|3.58647
15:49:57|3.58567
15:49:59|3.58649
15:50:01|3.58982
15:50:02|3.6
15:50:03|3.59924
15:50:05|3.60317
15:50:05|3.59845
15:50:06|3.59681
15:50:08|3.58652
15:50:10|3.59274
15:50:11|3.59542
15:50:11|3.59357
15:50:13|3.59379
15:50:14|3.59443
15:50:15|3.59054
15:50:16|3.59114
15:50:17|3.59041
15:50:17|3.59101
15:50:19|3.58941
15:50:20|3.59056
15:50:21|3.59086
15:50:22|3.5883
15:50:23|3.59082
15:50:24|3.58591
15:50:25|3.57247
15:50:26|3.58112
15:50:27|3.57244
15:50:28|3.57631
15:50:29|3.57397
15:50:30|3.57519
15:50:31|3.57445
15:50:32|3.57254
15:50:33|3.57534
15:50:34|3.57819
15:50:35|3.58015
15:50:36|3.58002
15:50:37|3.57633
15:50:38|3.58001
15:50:39|3.5745
15:50:41|3.57291
15:50:41|3.57292
15:50:42|3.57064
15:50:43|3.5709
15:50:45|3.57132
15:50:45|3.5753
15:50:46|3.5889
15:50:48|3.58858
15:50:49|3.5798
15:50:50|3.5789
15:50:51|3.56734
15:50:52|3.5745
15:50:53|3.57522
15:50:53|3.57463
15:50:54|3.57291
15:50:55|3.5739
15:50:56|3.57187
15:50:58|3.57453
15:51:00|3.57267
15:51:01|3.57212
15:51:02|3.56921
15:51:03|3.5688
15:51:03|3.56642
15:51:04|3.56506
15:51:06|3.5577
15:51:07|3.55215
15:51:07|3.55103
15:51:09|3.55742
15:51:10|3.55208
15:51:10|3.55215
15:51:11|3.55215
15:51:13|3.54628
15:51:14|3.54028
15:51:15|3.54329
15:51:16|3.54095
15:51:17|3.54327
15:51:18|3.55074
15:51:19|3.54493
15:51:20|3.54151
15:51:21|3.54151
15:51:22|3.54151
15:51:24|3.54151
15:51:24|3.54151
15:51:25|3.54618
15:51:27|3.54563
15:51:27|3.54607
15:51:28|3.54349
15:51:29|3.55102
15:51:30|3.56341
15:51:32|3.56171
15:51:33|3.56186
15:51:34|3.5497
15:51:34|3.54632
15:51:36|3.55089
15:51:36|3.54987
15:51:37|3.56171
15:51:39|3.55169
15:51:39|3.55491
15:51:40|3.55482
15:51:41|3.55561
15:51:43|3.55887
15:51:43|3.55145
15:51:44|3.54968
15:51:46|3.54845
15:51:47|3.54633
15:51:47|3.55425
15:51:48|3.55032
15:51:50|3.55356
15:51:51|3.54589
15:51:51|3.54998
15:51:53|3.55425
15:51:54|3.55356
15:51:55|3.55804
15:51:57|3.55251
15:51:57|3.54998
15:51:59|3.55142
15:52:01|3.54722
15:52:02|3.54563
15:52:02|3.54539
15:52:03|3.54249
15:52:05|3.54488
15:52:06|3.54563
15:52:07|3.54523
15:52:08|3.54336
15:52:09|3.54526
15:52:10|3.54485
15:52:11|3.54563
15:52:12|3.54152
15:52:13|3.53494
15:52:14|3.53797
15:52:15|3.5274
15:52:17|3.52121
15:52:17|3.52299
15:52:19|3.51348
15:52:19|3.51675
15:52:20|3.51149
15:52:21|3.50001
15:52:22|3.50476
15:52:23|3.4987
15:52:24|3.49001
15:52:25|3.49717
15:52:26|3.49023
15:52:27|3.49112
15:52:28|3.48953
15:52:29|3.47951
15:52:30|3.47774
15:52:31|3.47724
15:52:33|3.47727
15:52:33|3.47209
15:52:34|3.47129
15:52:35|3.47008
15:52:36|3.4743
15:52:37|3.47009
15:52:38|3.46978
15:52:39|3.46599
15:52:40|3.46354
15:52:41|3.46273
15:52:42|3.4611
15:52:43|3.46849
15:52:44|3.46195
15:52:45|3.46252
15:52:47|3.46001
15:52:47|3.46034
15:52:48|3.45112
15:52:50|3.45273
15:52:50|3.45661
15:52:51|3.45701
15:52:52|3.4599
15:52:53|3.46209
15:52:54|3.46608
15:52:55|3.47002
15:52:56|3.45889
15:52:57|3.46614
15:52:58|3.46101
15:53:00|3.46315
15:53:02|3.46517
15:53:04|3.46365
15:53:04|3.46209
15:53:05|3.46664
15:53:06|3.46322
15:53:07|3.46867
15:53:08|3.46936
15:53:09|3.47231
15:53:10|3.46435
15:53:11|3.47054
15:53:12|3.47421
15:53:13|3.48191
15:53:14|3.49299
15:53:15|3.49298
15:53:16|3.50707
15:53:17|3.50521
15:53:18|3.50198
15:53:19|3.50793
15:53:20|3.48782
15:53:21|3.48217
15:53:22|3.48456
15:53:23|3.48214
15:53:24|3.48344
15:53:25|3.48271
15:53:26|3.48344
15:53:28|3.48192
15:53:28|3.48747
15:53:29|3.48491
15:53:31|3.48311
15:53:31|3.48462
15:53:32|3.48438
15:53:33|3.48385
15:53:34|3.48214
15:53:35|3.47542
15:53:36|3.48441
15:53:37|3.48
15:53:38|3.47493
15:53:39|3.478
15:53:40|3.47226
15:53:41|3.46999
15:53:42|3.46
15:53:43|3.46124
15:53:44|3.46233
15:53:45|3.46597
15:53:46|3.46576
15:53:47|3.46205
15:53:48|3.46296
15:53:49|3.46199
15:53:50|3.4617
15:53:51|3.46424
15:53:52|3.45721
15:53:53|3.45451
15:53:54|3.45366
15:53:55|3.45
15:53:56|3.45001
15:53:57|3.45001
15:53:58|3.45114
15:53:59|3.44834
15:54:00|3.45027
15:54:02|3.45009
15:54:03|3.44642
15:54:05|3.44853
15:54:05|3.44823
15:54:06|3.44747
15:54:08|3.44
15:54:10|3.44
15:54:10|3.44049
15:54:11|3.44
15:54:12|3.4389
15:54:13|3.43596
15:54:14|3.43891
15:54:16|3.43876
15:54:16|3.43596
15:54:17|3.4371
15:54:19|3.43596
15:54:20|3.43274
15:54:21|3.43437
15:54:22|3.43581
15:54:23|3.43442
15:54:24|3.43437
15:54:25|3.4346
15:54:26|3.4362
15:54:27|3.43437
15:54:28|3.44
15:54:29|3.44818
15:54:30|3.45999
15:54:31|3.45026
15:54:32|3.45389
15:54:33|3.45374
15:54:34|3.44664
15:54:35|3.44999
15:54:36|3.4478
15:54:37|3.439
15:54:38|3.44664
15:54:39|3.45
15:54:40|3.44004
15:54:41|3.44207
15:54:42|3.43878
15:54:43|3.43802
15:54:44|3.43706
15:54:45|3.44178
15:54:46|3.44814
15:54:47|3.43785
15:54:48|3.43944
15:54:49|3.43712
15:54:50|3.43321
15:54:51|3.43458
15:54:52|3.43849
15:54:53|3.43687
15:54:54|3.42934
15:54:55|3.42958
15:54:56|3.4282
15:54:57|3.42219
15:54:58|3.42551
15:54:59|3.41899
15:55:00|3.41554
15:55:01|3.41236
15:55:03|3.41503
15:55:04|3.41111
15:55:05|3.41468
15:55:06|3.41233
15:55:07|3.41223
15:55:08|3.41897
15:55:09|3.42197
15:55:10|3.42148
15:55:11|3.42698
15:55:12|3.42025
15:55:13|3.42025
15:55:15|3.42437
15:55:15|3.42876
15:55:16|3.43243
15:55:17|3.43423
15:55:18|3.43656
15:55:19|3.4367
15:55:21|3.42864
15:55:22|3.43227
15:55:23|3.43532
15:55:24|3.43501
15:55:25|3.43328
15:55:26|3.43416
15:55:27|3.43795
15:55:28|3.43948
15:55:29|3.43582
15:55:30|3.43329
15:55:31|3.43527
15:55:32|3.43334
15:55:33|3.4353
15:55:34|3.43999
15:55:35|3.44
15:55:36|3.43897
15:55:37|3.43749
15:55:38|3.43903
15:55:39|3.4359
15:55:40|3.44
15:55:41|3.44125
15:55:42|3.4503
15:55:43|3.45318
15:55:44|3.45341
15:55:45|3.45565
15:55:46|3.45163
15:55:47|3.45569
15:55:48|3.45309
15:55:49|3.45163
15:55:50|3.45502
15:55:51|3.44875
15:55:52|3.45346
15:55:53|3.44022
15:55:54|3.46101
15:55:55|3.46234
15:55:56|3.46022
15:55:57|3.4603
15:55:58|3.46042
15:55:59|3.46
15:56:00|3.46212
15:56:01|3.46002
15:56:02|3.46296
15:56:04|3.46474
15:56:06|3.47178
15:56:07|3.46767
15:56:09|3.47661
15:56:09|3.47238
15:56:10|3.47999
15:56:11|3.47873
15:56:12|3.48576
15:56:13|3.48011
15:56:14|3.48546
15:56:15|3.48557
15:56:16|3.48476
15:56:18|3.486
15:56:18|3.48546
15:56:19|3.48543
15:56:20|3.4863
15:56:22|3.48429
15:56:23|3.48584
15:56:24|3.48629
15:56:24|3.48611
15:56:25|3.4869
15:56:26|3.48546
15:56:28|3.48041
15:56:28|3.47527
15:56:29|3.47253
15:56:30|3.47558
15:56:31|3.47323
15:56:33|3.48001
15:56:33|3.47779
15:56:34|3.48213
15:56:36|3.47986
15:56:36|3.47669
15:56:37|3.47473
15:56:38|3.47851
15:56:39|3.46785
15:56:40|3.46968
15:56:41|3.46571
15:56:42|3.47373
15:56:44|3.47209
15:56:44|3.4722
15:56:45|3.47221
15:56:47|3.47164
15:56:48|3.46953
15:56:49|3.46005
15:56:50|3.46
15:56:51|3.46002
15:56:52|3.46011
15:56:53|3.46702
15:56:54|3.46606
15:56:55|3.46124
15:56:56|3.46293
15:56:57|3.46165
15:56:58|3.46176
15:56:59|3.46195
15:57:00|3.46006
15:57:01|3.46172
15:57:02|3.46572
15:57:03|3.46572
15:57:05|3.47
15:57:06|3.47978
15:57:07|3.47001
15:57:09|3.47
15:57:09|3.46979
15:57:10|3.46803
15:57:11|3.47219
15:57:12|3.47219
15:57:13|3.47461
15:57:14|3.47437
15:57:15|3.47483
15:57:16|3.47275
15:57:17|3.47179
15:57:18|3.47852
15:57:19|3.47776
15:57:20|3.47783
15:57:21|3.47547
15:57:22|3.47663
15:57:23|3.47953
15:57:24|3.48373
15:57:25|3.48214
15:57:26|3.48964
15:57:27|3.48706
15:57:28|3.49
15:57:29|3.48515
15:57:30|3.48907
15:57:31|3.48907
15:57:32|3.48987
15:57:33|3.4887
15:57:34|3.48741
15:57:35|3.48668
15:57:36|3.48506
15:57:37|3.49
15:57:38|3.49005
15:57:39|3.49377
15:57:40|3.49203
15:57:41|3.49937
15:57:42|3.4926
15:57:43|3.4962
15:57:44|3.49998
15:57:45|3.49966
15:57:46|3.49856
15:57:47|3.5
15:57:48|3.5
15:57:49|3.50295
15:57:50|3.50482
15:57:51|3.50687
15:57:52|3.5083
15:57:53|3.50333
15:57:54|3.49262
15:57:55|3.50082
15:57:56|3.50665
15:57:57|3.50057
15:57:58|3.50621
15:57:59|3.50642
15:58:00|3.50639
15:58:01|3.50513
15:58:02|3.50712
15:58:03|3.50477
15:58:05|3.50714
15:58:06|3.50714
15:58:08|3.51216
15:58:09|3.51127
15:58:10|3.51301
15:58:11|3.51815
15:58:12|3.51443
15:58:13|3.52125
15:58:14|3.5202
15:58:15|3.52261
15:58:16|3.52261
15:58:18|3.52577
15:58:18|3.52547
15:58:19|3.52643
15:58:20|3.5287
15:58:21|3.53026
15:58:22|3.53115
15:58:23|3.53225
15:58:24|3.53297
15:58:25|3.53554
15:58:26|3.53314
15:58:28|3.52732
15:58:29|3.5257
15:58:30|3.52505
15:58:31|3.53
15:58:32|3.52586
15:58:33|3.52463
15:58:34|3.52853
15:58:35|3.52692
15:58:36|3.52899
15:58:37|3.52887
15:58:38|3.52892
15:58:39|3.52819
15:58:40|3.52962
15:58:41|3.52423
15:58:42|3.5287
15:58:43|3.52816
15:58:44|3.52816
15:58:45|3.52786
15:58:46|3.52777
15:58:47|3.52784
15:58:48|3.52784
15:58:49|3.52726
15:58:50|3.52624
15:58:51|3.53239
15:58:52|3.53274
15:58:53|3.53473
15:58:54|3.53059
15:58:55|3.52998
15:58:56|3.53015
15:58:57|3.53454
15:58:58|3.53623
15:58:59|3.53547
15:59:00|3.53294
15:59:01|3.53503
15:59:02|3.53661
15:59:03|3.53668
15:59:04|3.52847
15:59:05|3.52571
15:59:07|3.52045
15:59:08|3.52108
15:59:09|3.5217
15:59:10|3.52012
15:59:12|3.51465
15:59:12|3.51416
15:59:13|3.51334
15:59:14|3.51406
15:59:15|3.51681
15:59:16|3.52998
15:59:17|3.51136
15:59:18|3.51275
15:59:19|3.51144
15:59:20|3.51791
15:59:21|3.51241
15:59:22|3.51664
15:59:24|3.51435
15:59:24|3.51878
15:59:25|3.51352
15:59:26|3.51242
15:59:27|3.51533
15:59:28|3.51552
15:59:29|3.5155
15:59:30|3.51553
15:59:31|3.51734
15:59:32|3.5155
15:59:34|3.51
15:59:34|3.50646
15:59:35|3.50673
15:59:36|3.50672
15:59:38|3.49766
15:59:39|3.49715
15:59:40|3.49861
15:59:41|3.49652
15:59:42|3.49091
15:59:43|3.48216
15:59:44|3.48817
15:59:45|3.48613
15:59:46|3.49463
15:59:47|3.48911
15:59:48|3.48963
15:59:49|3.49046
15:59:50|3.48214
15:59:51|3.48418
15:59:52|3.48266
15:59:53|3.48656
15:59:54|3.48321
15:59:55|3.48325
15:59:56|3.48321
15:59:57|3.48214
15:59:58|3.46997
15:59:59|3.47668
16:00:00|3.46014
16:00:01|3.46
16:00:02|3.46
16:00:03|3.46303
16:00:05|3.46311
16:00:05|3.4638
16:00:08|3.46225
16:00:09|3.46401
16:00:10|3.46221
16:00:11|3.4638
16:00:12|3.46582
16:00:13|3.47178
16:00:14|3.46882
16:00:15|3.47031
16:00:16|3.46718
16:00:17|3.46541
16:00:18|3.47292
16:00:19|3.4687
16:00:20|3.46822
16:00:21|3.47
16:00:22|3.47135
16:00:23|3.47039
16:00:24|3.47262
16:00:25|3.47188
16:00:26|3.47097
16:00:27|3.4764
16:00:28|3.47596
16:00:29|3.47296
16:00:30|3.48812
16:00:31|3.48341
16:00:32|3.48611
16:00:32|3.48809
16:00:34|3.48212
16:00:34|3.4844
16:00:36|3.48686
16:00:37|3.4877
16:00:39|3.49046
16:00:39|3.48771
16:00:40|3.48619
16:00:41|3.49632
16:00:42|3.4998
16:00:43|3.49978
16:00:44|3.49997
16:00:45|3.49113
16:00:46|3.49632
16:00:47|3.49591
16:00:48|3.50656
16:00:49|3.49
16:00:50|3.49357
16:00:52|3.49617
16:00:53|3.50028
16:00:53|3.50456
16:00:55|3.49978
16:00:56|3.50888
16:00:56|3.50165
16:00:57|3.51965
16:00:59|3.50434
16:00:59|3.51158
16:01:01|3.51037
16:01:01|3.50897
16:01:03|3.50835
16:01:03|3.50668
16:01:04|3.50804
16:01:05|3.51213
16:01:06|3.5115
16:01:08|3.51491
16:01:08|3.50811
16:01:10|3.51158
16:01:12|3.51385
16:01:12|3.51443
16:01:14|3.51176
16:01:15|3.51163
16:01:16|3.50772
16:01:17|3.50568
16:01:18|3.5
16:01:19|3.48071
16:01:20|3.48767
16:01:21|3.5
16:01:21|3.48667
16:01:22|3.47607
16:01:24|3.48557
16:01:25|3.48955
16:01:25|3.49243
16:01:27|3.48979
16:01:28|3.50138
16:01:29|3.50105
16:01:30|3.5
16:01:31|3.49323
16:01:32|3.49916
16:01:33|3.49325
16:01:34|3.49976
16:01:35|3.49614
16:01:36|3.49537
16:01:37|3.49648
16:01:37|3.4976
16:01:39|3.49549
16:01:40|3.49923
16:01:41|3.49698
16:01:41|3.49325
16:01:43|3.49328
16:01:44|3.49341
16:01:44|3.49591
16:01:46|3.49243
16:01:47|3.48796
16:01:48|3.49107
16:01:48|3.48838
16:01:50|3.48798
16:01:50|3.49048
16:01:52|3.49279
16:01:53|3.49474
16:01:54|3.49078
16:01:55|3.49221
16:01:56|3.48718
16:01:57|3.49078
16:01:57|3.49314
16:01:59|3.49152
16:01:59|3.49116
16:02:00|3.49036
16:02:01|3.48746
16:02:03|3.49221
16:02:04|3.49084
16:02:05|3.48979
16:02:06|3.48841
16:02:07|3.49084
16:02:08|3.48869
16:02:09|3.48975
16:02:10|3.48771
16:02:12|3.46812
16:02:13|3.48462
16:02:14|3.48395
16:02:16|3.478
16:02:17|3.48574
16:02:19|3.4841
16:02:19|3.47857
16:02:20|3.48153
16:02:21|3.47343
16:02:22|3.47536
16:02:23|3.47757
16:02:24|3.4784
16:02:25|3.47843
16:02:26|3.47505
16:02:27|3.46
16:02:28|3.4635
16:02:29|3.47188
16:02:30|3.47553
16:02:32|3.47262
16:02:32|3.47262
16:02:33|3.46443
16:02:34|3.47188
16:02:35|3.47048
16:02:36|3.46572
16:02:37|3.46468
16:02:38|3.46994
16:02:39|3.46781
16:02:40|3.4721
16:02:41|3.47023
16:02:42|3.46754
16:02:43|3.46738
16:02:44|3.4702
16:02:45|3.47259
16:02:46|3.46768
16:02:47|3.46612
16:02:48|3.46997
16:02:49|3.46671
16:02:50|3.46777
16:02:51|3.46209
16:02:52|3.46332
16:02:53|3.46349
16:02:54|3.46302
16:02:55|3.46216
16:02:56|3.46
16:02:57|3.462
16:02:59|3.4619
16:02:59|3.46431
16:03:00|3.47
16:03:01|3.46846
16:03:02|3.46766
16:03:03|3.4671
16:03:04|3.47536
16:03:05|3.48
16:03:06|3.47065
16:03:07|3.47536
16:03:08|3.47442
16:03:10|3.47245
16:03:12|3.47307
16:03:13|3.4797
16:03:14|3.48036
16:03:14|3.47442
16:03:15|3.47988
16:03:16|3.47883
16:03:17|3.48031
16:03:18|3.47997
16:03:19|3.47704
16:03:20|3.47915
16:03:21|3.49885
16:03:22|3.47904
16:03:23|3.47942
16:03:25|3.48081
16:03:25|3.47904
16:03:26|3.48209
16:03:27|3.48345
16:03:28|3.48409
16:03:29|3.48209
16:03:30|3.48208
16:03:32|3.48345
16:03:33|3.48197
16:03:34|3.48342
16:03:35|3.48419
16:03:36|3.48958
16:03:37|3.48805
16:03:37|3.48616
16:03:39|3.48419
16:03:40|3.48206
16:03:40|3.48303
16:03:42|3.48284
16:03:42|3.48157
16:03:44|3.48932
16:03:44|3.48939
16:03:46|3.48975
16:03:47|3.48531
16:03:48|3.485
16:03:48|3.47456
16:03:49|3.47864
16:03:51|3.4725
16:03:51|3.47575
16:03:53|3.4728
16:03:54|3.46981
16:03:55|3.46511
16:03:56|3.46866
16:03:57|3.465
16:03:58|3.46867
16:03:59|3.46702
16:04:00|3.465
16:04:01|3.46001
16:04:02|3.46682
16:04:03|3.4732
16:04:03|3.46855
16:04:04|3.46873
16:04:06|3.46635
16:04:06|3.46455
16:04:08|3.46594
16:04:08|3.46763
16:04:10|3.46902
16:04:12|3.47018
16:04:12|3.4703
16:04:13|3.47594
16:04:15|3.47429
16:04:15|3.47936
16:04:17|3.47711
16:04:17|3.47164
16:04:18|3.47163
16:04:19|3.4741
16:04:20|3.47219
16:04:21|3.48308
16:04:22|3.48308
16:04:23|3.48411
16:04:24|3.48411
16:04:25|3.48238
16:04:26|3.47588
16:04:27|3.47785
16:04:28|3.48374
16:04:30|3.48172
16:04:30|3.48056
16:04:31|3.47928
16:04:32|3.47984
16:04:33|3.48407
16:04:34|3.48411
16:04:35|3.48304
16:04:36|3.4841
16:04:37|3.4841
16:04:38|3.48172
16:04:39|3.47928
16:04:40|3.47898
16:04:42|3.48
16:04:42|3.48022
16:04:43|3.47697
16:04:44|3.47003
16:04:45|3.47663
16:04:47|3.47952
16:04:47|3.47215
16:04:48|3.47729
16:04:49|3.4742
16:04:50|3.48542
16:04:51|3.48801
16:04:52|3.47808
16:04:53|3.47836
16:04:54|3.47603
16:04:55|3.47943
16:04:56|3.48816
16:04:57|3.47666
16:04:58|3.46974
16:04:59|3.47731
16:05:00|3.47722
16:05:01|3.47808
16:05:02|3.47605
16:05:03|3.47254
16:05:04|3.4729
16:05:05|3.47473
16:05:06|3.47399
16:05:07|3.47385
16:05:08|3.46504
16:05:09|3.46791
16:05:10|3.46001
16:05:12|3.46001
16:05:14|3.46007
16:05:15|3.46217
16:05:16|3.46452
16:05:17|3.46234
16:05:18|3.46452
16:05:20|3.462
16:05:22|3.46502
16:05:22|3.46207
16:05:24|3.46207
16:05:24|3.462
16:05:25|3.462
16:05:26|3.46197
16:05:28|3.46
16:05:28|3.46189
16:05:29|3.46
16:05:30|3.46201
16:05:31|3.46006
16:05:32|3.46
16:05:33|3.46
16:05:34|3.46183
16:05:35|3.46207
16:05:36|3.46155
16:05:37|3.41118
16:05:39|3.39762
16:05:39|3.39478
16:05:40|3.39475
16:05:41|3.38101
16:05:42|3.38103
16:05:43|3.38079
16:05:44|3.38485
16:05:45|3.38509
16:05:46|3.39231
16:05:47|3.38357
16:05:48|3.38384
16:05:49|3.40029
16:05:50|3.40131
16:05:51|3.4041
16:05:52|3.39511
16:05:53|3.39665
16:05:54|3.38904
16:05:55|3.38167
16:05:56|3.38165
16:05:57|3.38103
16:05:58|3.38337
16:05:59|3.38
16:06:00|3.38331
16:06:01|3.38763
16:06:02|3.38526
16:06:03|3.38346
16:06:04|3.38673
16:06:05|3.38871
16:06:06|3.38646
16:06:07|3.38669
16:06:08|3.39966
16:06:09|3.39181
16:06:11|3.3812
16:06:12|3.38
16:06:14|3.38045
16:06:15|3.38157
16:06:17|3.38
16:06:18|3.3851
16:06:18|3.38748
16:06:20|3.38
16:06:20|3.38
16:06:22|3.37782
16:06:23|3.37766
16:06:23|3.37644
16:06:25|3.37858
16:06:25|3.371
16:06:27|3.36648
16:06:28|3.36446
16:06:29|3.36711
16:06:30|3.36
16:06:31|3.36281
16:06:32|3.36452
16:06:33|3.35926
16:06:34|3.35888
16:06:35|3.35913
16:06:36|3.35889
16:06:37|3.36586
16:06:38|3.35896
16:06:39|3.35956
16:06:40|3.37304
16:06:41|3.35889
16:06:43|3.35579
16:06:44|3.35555
16:06:44|3.35219
16:06:46|3.35216
16:06:47|3.35216
16:06:48|3.35671
16:06:48|3.35067
16:06:50|3.35314
16:06:51|3.35001
16:06:52|3.35216
16:06:52|3.35
16:06:54|3.34877
16:06:55|3.34959
16:06:55|3.3476
16:06:56|3.34989
16:06:58|3.35743
16:06:58|3.3582
16:07:00|3.35135
16:07:00|3.35053
16:07:02|3.35213
16:07:02|3.35009
16:07:04|3.35573
16:07:04|3.35004
16:07:05|3.35004
16:07:07|3.3476
16:07:08|3.34957
16:07:10|3.34942
16:07:10|3.34865
16:07:11|3.35
16:07:12|3.35131
16:07:14|3.34883
16:07:15|3.34406
16:07:16|3.34576
16:07:17|3.34475
16:07:19|3.33888
16:07:20|3.33946
16:07:21|3.33812
16:07:21|3.33863
16:07:23|3.34124
16:07:24|3.33655
16:07:24|3.34576
16:07:26|3.34887
16:07:27|3.34639
16:07:28|3.34424
16:07:29|3.34424
16:07:29|3.34168
16:07:31|3.34252
16:07:32|3.34252
16:07:33|3.34461
16:07:34|3.3437
16:07:35|3.34516
16:07:36|3.34936
16:07:37|3.3467
16:07:37|3.34328
16:07:39|3.34957
16:07:40|3.34762
16:07:41|3.34713
16:07:42|3.35078
16:07:43|3.35021
16:07:44|3.34616
16:07:45|3.34992
16:07:46|3.33405
16:07:47|3.33235
16:07:48|3.33725
16:07:49|3.33618
16:07:50|3.33273
16:07:51|3.33424
16:07:52|3.3334
16:07:53|3.34405
16:07:54|3.34117
16:07:55|3.34119
16:07:56|3.33937
16:07:57|3.33554
16:07:58|3.34037
16:07:59|3.33128
16:08:00|3.34044
16:08:01|3.33552
16:08:02|3.33148
16:08:03|3.32462
16:08:04|3.32176
16:08:05|3.3243
16:08:06|3.30941
16:08:07|3.3094
16:08:08|3.31858
16:08:09|3.31459
16:08:10|3.31764
16:08:11|3.31741
16:08:12|3.3211
16:08:13|3.32132
16:08:14|3.32
16:08:16|3.3294
16:08:17|3.3215
16:08:18|3.33537
16:08:19|3.33045
16:08:20|3.31998
16:08:21|3.32237
16:08:22|3.32193
16:08:23|3.3337
16:08:25|3.33709
16:08:26|3.34549
16:08:26|3.34367
16:08:28|3.3501
16:08:29|3.34402
16:08:30|3.34557
16:08:31|3.33694
16:08:32|3.35004
16:08:33|3.34643
16:08:34|3.34395
16:08:35|3.34961
16:08:36|3.36
16:08:37|3.34593
16:08:38|3.35113
16:08:39|3.37106
16:08:40|3.35906
16:08:41|3.36878
16:08:41|3.36979
16:08:43|3.35939
16:08:44|3.35892
16:08:45|3.36219
16:08:46|3.366
16:08:47|3.3648
16:08:47|3.36363
16:08:49|3.36876
16:08:49|3.36637
16:08:51|3.36608
16:08:52|3.36384
16:08:53|3.3608
16:08:54|3.36436
16:08:54|3.35536
16:08:56|3.35496
16:08:57|3.35975
16:08:58|3.35892
16:08:59|3.35998
16:09:00|3.36
16:09:00|3.36168
16:09:02|3.36391
16:09:03|3.36196
16:09:03|3.36568
16:09:04|3.36896
16:09:06|3.36889
16:09:07|3.3732
16:09:07|3.37815
16:09:09|3.38194
16:09:09|3.38484
16:09:10|3.37999
16:09:12|3.38194
16:09:13|3.38051
16:09:13|3.37569
16:09:15|3.38122
16:09:16|3.37685
16:09:17|3.38399
16:09:19|3.38389
16:09:20|3.38261
16:09:21|3.38399
16:09:23|3.39105
16:09:24|3.39027
16:09:25|3.39121
16:09:26|3.38837
16:09:27|3.39048
16:09:28|3.38726
16:09:29|3.38684
16:09:30|3.38482
16:09:31|3.38845
16:09:33|3.37937
16:09:33|3.37732
16:09:36|3.37569
16:09:36|3.37652
16:09:37|3.37
16:09:38|3.36954
16:09:39|3.36537
16:09:40|3.3678
16:09:41|3.36276
16:09:42|3.36775
16:09:44|3.36857
16:09:44|3.37
16:09:45|3.37568
16:09:46|3.3682
16:09:47|3.37183
16:09:48|3.3716
16:09:49|3.37145
16:09:50|3.3682
16:09:51|3.3716
16:09:52|3.37194
16:09:53|3.37257
16:09:54|3.37195
16:09:55|3.37339
16:09:56|3.37337
16:09:57|3.37257
16:09:58|3.37162
16:09:59|3.37161
16:10:00|3.37326
16:10:01|3.37553
16:10:02|3.37408
16:10:03|3.37412
16:10:04|3.37373
16:10:05|3.37173
16:10:06|3.37409
16:10:07|3.37162
16:10:08|3.3795
16:10:09|3.37597
16:10:10|3.37191
16:10:11|3.37239
16:10:12|3.37113
16:10:14|3.3717
16:10:14|3.37162
16:10:16|3.37162
16:10:18|3.36957
16:10:19|3.36976
16:10:20|3.36817
16:10:22|3.3709
16:10:23|3.37171
16:10:24|3.37014
16:10:26|3.37014
16:10:26|3.3717
16:10:27|3.36818
16:10:29|3.37171
16:10:29|3.37005
16:10:30|3.37745
16:10:31|3.37267
16:10:32|3.37468
16:10:33|3.37908
16:10:34|3.38627
16:10:35|3.38212
16:10:36|3.37697
16:10:37|3.3802
16:10:38|3.38212
16:10:39|3.38238
16:10:40|3.38434
16:10:41|3.38865
16:10:42|3.38033
16:10:43|3.38951
16:10:44|3.38969
16:10:45|3.3887
16:10:46|3.3903
16:10:47|3.385
16:10:48|3.38941
16:10:49|3.38941
16:10:50|3.38948
16:10:51|3.39373
16:10:52|3.39728
16:10:53|3.39408
16:10:54|3.39626
16:10:55|3.39413
16:10:56|3.3981
16:10:57|3.40195
16:10:59|3.40195
16:10:59|3.40224
16:11:00|3.40383
16:11:01|3.40522
16:11:02|3.41055
16:11:03|3.41591
16:11:04|3.41363
16:11:05|3.41653
16:11:06|3.4178
16:11:07|3.41599
16:11:08|3.41862
16:11:09|3.42341
16:11:10|3.42676
16:11:11|3.42676
16:11:12|3.42981
16:11:13|3.43001
16:11:14|3.42999
16:11:15|3.43168
16:11:16|3.432
16:11:18|3.43424
16:11:20|3.43425
16:11:21|3.43145
16:11:22|3.42782
16:11:23|3.42145
16:11:25|3.41056
16:11:26|3.41465
16:11:27|3.41044
16:11:28|3.40637
16:11:28|3.39944
16:11:30|3.39058
16:11:31|3.39999
16:11:32|3.39687
16:11:34|3.40976
16:11:34|3.41202
16:11:35|3.40849
16:11:36|3.41777
16:11:37|3.40649
16:11:38|3.40925
16:11:40|3.39999
16:11:40|3.39999
16:11:42|3.40579
16:11:43|3.39915
16:11:44|3.40457
16:11:45|3.41121
16:11:45|3.40516
16:11:46|3.40516
16:11:48|3.39999
16:11:48|3.39095
16:11:50|3.39545
16:11:51|3.39935
16:11:52|3.394
16:11:53|3.39505
16:11:54|3.39316
16:11:55|3.39316
16:11:56|3.39226
16:11:56|3.39828
16:11:58|3.39399
16:11:59|3.38904
16:12:00|3.38848
16:12:01|3.39302
16:12:02|3.3944
16:12:03|3.39982
16:12:04|3.39603
16:12:04|3.39603
16:12:06|3.39603
16:12:07|3.39221
16:12:07|3.39138
16:12:09|3.39213
16:12:10|3.38956
16:12:10|3.39012
16:12:11|3.38981
16:12:12|3.39225
16:12:14|3.39225
16:12:15|3.39225
16:12:16|3.38934
16:12:17|3.389
16:12:18|3.38953
16:12:20|3.3921
16:12:21|3.38501
16:12:22|3.38354
16:12:23|3.39226
16:12:24|3.38767
16:12:25|3.3852
16:12:26|3.38588
16:12:27|3.39253
16:12:29|3.3877
16:12:30|3.39433
16:12:31|3.39828
16:12:31|3.39828
16:12:33|3.4021
16:12:33|3.40505
16:12:35|3.41
16:12:36|3.40736
16:12:36|3.40442
16:12:37|3.40097
16:12:38|3.40626
16:12:39|3.40644
16:12:40|3.40541
16:12:41|3.40644
16:12:42|3.40729
16:12:44|3.40118
16:12:45|3.40489
16:12:46|3.40584
16:12:46|3.40017
16:12:48|3.40953
16:12:49|3.40396
16:12:50|3.40001
16:12:51|3.39516
16:12:52|3.40001
16:12:53|3.40017
16:12:53|3.39965
16:12:54|3.39937
16:12:56|3.39935
16:12:56|3.39334
16:12:57|3.39231
16:12:59|3.39516
16:12:59|3.39516
16:13:01|3.39292
16:13:02|3.39292
16:13:02|3.3905
16:13:03|3.39349
16:13:04|3.39788
16:13:05|3.39206
16:13:06|3.39184
16:13:08|3.39184
16:13:08|3.39046
16:13:09|3.38938
16:13:11|3.39183
16:13:11|3.3854
16:13:12|3.3894
16:13:13|3.39403
16:13:14|3.39909
16:13:15|3.38295
16:13:16|3.39263
16:13:18|3.38861
16:13:18|3.38861
16:13:20|3.3833
16:13:22|3.38339
16:13:23|3.38542
16:13:24|3.3834
16:13:26|3.39148
16:13:27|3.387
16:13:28|3.39148
16:13:28|3.39675
16:13:29|3.39302
16:13:31|3.39514
16:13:31|3.39513
16:13:32|3.39339
16:13:33|3.42896
16:13:34|3.42412
16:13:36|3.41957
16:13:37|3.42043
16:13:38|3.41258
16:13:38|3.42411
16:13:40|3.42774
16:13:41|3.42498
16:13:42|3.42498
16:13:43|3.4268
16:13:44|3.45
16:13:45|3.4516
16:13:46|3.44452
16:13:46|3.43832
16:13:48|3.42813
16:13:49|3.43176
16:13:50|3.4352
16:13:51|3.4365
16:13:52|3.44198
16:13:53|3.44
16:13:54|3.44
16:13:55|3.43738
16:13:56|3.43896
16:13:57|3.43239
16:13:58|3.42358
16:13:59|3.42587
16:14:00|3.42318
16:14:00|3.42104
16:14:01|3.43
16:14:03|3.44002
16:14:03|3.43719
16:14:05|3.43598
16:14:06|3.43458
16:14:07|3.43462
16:14:08|3.44363
16:14:09|3.43639
16:14:10|3.43402
16:14:11|3.44222
16:14:12|3.44324
16:14:13|3.44001
16:14:14|3.44001
16:14:15|3.44011
16:14:16|3.44113
16:14:17|3.44001
16:14:18|3.44314
16:14:19|3.44315
16:14:20|3.44999
16:14:22|3.44464
16:14:23|3.44745
16:14:24|3.45
16:14:26|3.45
16:14:27|3.45378
16:14:28|3.45001
16:14:29|3.4474
16:14:30|3.45378
16:14:31|3.45849
16:14:32|3.45001
16:14:32|3.45335
16:14:33|3.46168
16:14:35|3.45379
16:14:35|3.45864
16:14:37|3.45715
16:14:38|3.45649
16:14:38|3.45379
16:14:40|3.45849
16:14:41|3.45691
16:14:41|3.465
16:14:43|3.46495
16:14:44|3.46
16:14:44|3.46
16:14:45|3.45408
16:14:47|3.45127
16:14:48|3.45829
16:14:49|3.45604
16:14:49|3.46
16:14:50|3.46203
16:14:53|3.43046
16:14:53|3.43232
16:14:54|3.43233
16:14:55|3.43233
16:14:56|3.43232
16:14:57|3.43232
16:14:58|3.43233
16:14:59|3.43046
16:15:00|3.42831
16:15:01|3.4302
16:15:02|3.4302
16:15:03|3.43021
16:15:04|3.43437
16:15:05|3.44989
16:15:06|3.43467
16:15:07|3.43503
16:15:08|3.44183
16:15:09|3.44013
16:15:10|3.43866
16:15:11|3.44061
16:15:12|3.43684
16:15:13|3.43585
16:15:14|3.43656
16:15:15|3.43972
16:15:16|3.43639
16:15:17|3.43652
16:15:18|3.44069
16:15:19|3.44119
16:15:20|3.4376
16:15:22|3.44374
16:15:24|3.44179
16:15:25|3.44651
16:15:27|3.44303
16:15:27|3.44
16:15:28|3.44378
16:15:29|3.44639
16:15:30|3.44437
16:15:32|3.44441
16:15:32|3.44638
16:15:34|3.44652
16:15:35|3.44652
16:15:36|3.44619
16:15:37|3.44584
16:15:38|3.44
16:15:39|3.44379
16:15:40|3.43293
16:15:41|3.42683
16:15:42|3.42956
16:15:43|3.40941
16:15:44|3.42523
16:15:45|3.42524
16:15:46|3.41974
16:15:47|3.41186
16:15:48|3.41591
16:15:49|3.4118
16:15:50|3.40581
16:15:51|3.3889
16:15:52|3.40284
16:15:53|3.38915
16:15:55|3.39007
16:15:55|3.38756
16:15:56|3.39789
16:15:58|3.39448
16:15:59|3.39539
16:16:00|3.39342
16:16:00|3.39
16:16:01|3.38574
16:16:03|3.38595
16:16:03|3.39702
16:16:05|3.38934
16:16:06|3.3964
16:16:07|3.38982
16:16:08|3.39007
16:16:09|3.38005
16:16:09|3.38574
16:16:10|3.38439
16:16:12|3.3889
16:16:13|3.38792
16:16:13|3.38876
16:16:14|3.38692
16:16:16|3.3897
16:16:17|3.38513
16:16:18|3.38341
16:16:18|3.38379
16:16:19|3.38265
16:16:21|3.38379
16:16:22|3.38268
16:16:24|3.382
16:16:24|3.38379
16:16:26|3.38074
16:16:27|3.38753
16:16:28|3.3806
16:16:29|3.38001
16:16:30|3.38001
16:16:31|3.38001
16:16:32|3.38
16:16:33|3.38232
16:16:34|3.38262
16:16:34|3.38172
16:16:36|3.3841
16:16:37|3.3887
16:16:38|3.3887
16:16:39|3.38298
16:16:40|3.3887
16:16:41|3.38013
16:16:42|3.38014
16:16:43|3.38266
16:16:44|3.38845
16:16:45|3.38242
16:16:46|3.38261
16:16:47|3.38014
16:16:48|3.38066
16:16:49|3.38086
16:16:50|3.38074
16:16:50|3.3826
16:16:52|3.38175
16:16:53|3.38086
16:16:53|3.38505
16:16:55|3.38018
16:16:56|3.38061
16:16:56|3.38013
16:16:58|3.38013
16:16:59|3.38694
16:17:00|3.38106
16:17:02|3.38031
16:17:02|3.38399
16:17:04|3.38598
16:17:05|3.38002
16:17:06|3.37772
16:17:06|3.37994
16:17:08|3.3753
16:17:09|3.37994
16:17:10|3.37561
16:17:11|3.37968
16:17:12|3.37504
16:17:13|3.37004
16:17:14|3.37004
16:17:15|3.37026
16:17:16|3.37
16:17:17|3.36841
16:17:18|3.36528
16:17:19|3.35814
16:17:20|3.35603
16:17:21|3.3563
16:17:22|3.35656
16:17:24|3.35861
16:17:26|3.35495
16:17:27|3.35001
16:17:28|3.35409
16:17:28|3.35551
16:17:30|3.35046
16:17:30|3.35089
16:17:32|3.35036
16:17:34|3.35
16:17:34|3.35027
16:17:36|3.35002
16:17:36|3.35002
16:17:38|3.35001
16:17:39|3.35
16:17:40|3.35004
16:17:41|3.35344
16:17:42|3.35
16:17:42|3.35
16:17:44|3.35001
16:17:45|3.35303
16:17:46|3.3635
16:17:47|3.36401
16:17:47|3.35312
16:17:49|3.35312
16:17:50|3.36903
16:17:52|3.35951
16:17:53|3.35807
16:17:53|3.35897
16:17:54|3.35935
16:17:55|3.35659
16:17:57|3.35936
16:17:57|3.35668
16:17:58|3.36
16:17:59|3.36566
16:18:00|3.37004
16:18:01|3.36661
16:18:02|3.3563
16:18:03|3.35647
16:18:04|3.35902
16:18:05|3.36
16:18:06|3.35985
16:18:07|3.35712
16:18:08|3.35605
16:18:09|3.36
16:18:10|3.35951
16:18:11|3.36234
16:18:12|3.36033
16:18:13|3.36
16:18:14|3.35605
16:18:15|3.35969
16:18:16|3.35501
16:18:17|3.35501
16:18:18|3.35535
16:18:19|3.35947
16:18:20|3.35572
16:18:21|3.35559
16:18:23|3.35559
16:18:24|3.35573
16:18:25|3.35574
16:18:27|3.355
16:18:28|3.35331
16:18:29|3.35472
16:18:31|3.35304
16:18:31|3.35017
16:18:33|3.353
16:18:33|3.35298
16:18:34|3.35022
16:18:36|3.35022
16:18:37|3.35026
16:18:38|3.35022
16:18:39|3.35023
16:18:41|3.35024
16:18:41|3.35266
16:18:42|3.35025
16:18:44|3.35023
16:18:45|3.35022
16:18:46|3.34643
16:18:47|3.3446
16:18:48|3.34465
16:18:49|3.34092
16:18:51|3.34381
16:18:51|3.34029
16:18:53|3.3405
16:18:54|3.34019
16:18:55|3.34001
16:18:56|3.34052
16:18:57|3.34434
16:18:58|3.34212
16:19:00|3.34366
16:19:01|3.34019
16:19:01|3.34329
16:19:02|3.34038
16:19:04|3.34019
16:19:04|3.33937
16:19:05|3.33891
16:19:06|3.33604
16:19:07|3.335
16:19:08|3.33327
16:19:10|3.335
16:19:10|3.33255
16:19:12|3.33291
16:19:12|3.33173
16:19:14|3.33245
16:19:14|3.33
16:19:16|3.33
16:19:16|3.33
16:19:18|3.33009
16:19:18|3.33003
16:19:19|3.33
16:19:21|3.33
16:19:21|3.33009
16:19:23|3.29191
16:19:23|3.32272
16:19:25|3.31044
16:19:26|3.31106
16:19:27|3.31289
16:19:28|3.31044
16:19:29|3.3088
16:19:30|3.31106
16:19:31|3.31204
16:19:33|3.31065
16:19:34|3.31103
16:19:35|3.30935
16:19:36|3.30581
16:19:36|3.30225
16:19:38|3.30386
16:19:39|3.30291
16:19:40|3.30789
16:19:41|3.30015
16:19:42|3.30708
16:19:42|3.30046
16:19:44|3.30051
16:19:45|3.30965
16:19:46|3.30642
16:19:47|3.30612
16:19:47|3.30646
16:19:48|3.30162
16:19:50|3.30272
16:19:51|3.30295
16:19:52|3.30048
16:19:52|3.30327
16:19:54|3.30034
16:19:54|3.30661
16:19:56|3.30002
16:19:57|3.29641
16:19:58|3.29942
16:19:58|3.29856
16:19:59|3.3
16:20:01|3.30327
16:20:01|3.30143
16:20:02|3.29574
16:20:04|3.30295
16:20:05|3.29927
16:20:05|3.30363
16:20:07|3.30539
16:20:07|3.3014
16:20:09|3.3
16:20:10|3.29982
16:20:11|3.29663
16:20:12|3.30004
16:20:13|3.30046
16:20:14|3.30046
16:20:15|3.29518
16:20:16|3.29494
16:20:17|3.29518
16:20:18|3.29587
16:20:19|3.29559
16:20:20|3.29519
16:20:21|3.29747
16:20:22|3.29677
16:20:23|3.29
16:20:24|3.29021
16:20:25|3.29142
16:20:26|3.2913
16:20:28|3.28828
16:20:29|3.29099
16:20:30|3.29
16:20:30|3.29018
16:20:32|3.29418
16:20:33|3.29018
16:20:33|3.29003
16:20:34|3.29719
16:20:36|3.29436
16:20:37|3.29114
16:20:38|3.29049
16:20:39|3.29043
16:20:40|3.28737
16:20:41|3.29003
16:20:42|3.28542
16:20:42|3.28776
16:20:43|3.28827
16:20:44|3.281
16:20:46|3.28982
16:20:47|3.29003
16:20:47|3.29107
16:20:48|3.29015
16:20:49|3.29021
16:20:51|3.28878
16:20:52|3.29107
16:20:53|3.28965
16:20:54|3.28999
16:20:55|3.29
16:20:56|3.28823
16:20:57|3.29327
16:20:58|3.29177
16:20:59|3.29177
16:21:00|3.29232
16:21:01|3.29801
16:21:02|3.29304
16:21:03|3.29892
16:21:04|3.29895
16:21:05|3.29927
16:21:06|3.29897
16:21:07|3.29886
16:21:08|3.29801
16:21:09|3.29893
16:21:10|3.29892
16:21:11|3.29886
16:21:13|3.30332
16:21:14|3.30822
16:21:14|3.32061
16:21:16|3.31109
16:21:17|3.31601
16:21:18|3.31414
16:21:19|3.3166
16:21:19|3.32274
16:21:21|3.32241
16:21:22|3.32242
16:21:23|3.32404
16:21:24|3.32242
16:21:25|3.3285
16:21:26|3.32583
16:21:26|3.32615
16:21:29|3.33196
16:21:30|3.33072
16:21:31|3.33284
16:21:33|3.33235
16:21:34|3.32985
16:21:35|3.3301
16:21:35|3.32732
16:21:37|3.36633
16:21:38|3.36357
16:21:40|3.35211
16:21:40|3.34901
16:21:41|3.35139
16:21:42|3.35008
16:21:43|3.35688
16:21:44|3.36032
16:21:45|3.3594
16:21:46|3.36826
16:21:47|3.36383
16:21:49|3.37412
16:21:50|3.37095
16:21:51|3.38052
16:21:52|3.37974
16:21:53|3.37168
16:21:54|3.37167
16:21:54|3.37877
16:21:55|3.37937
16:21:56|3.38001
16:21:58|3.38725
16:21:58|3.38721
16:21:59|3.3857
16:22:00|3.38053
16:22:02|3.38377
16:22:02|3.38007
16:22:04|3.4
16:22:05|3.42173
16:22:06|3.39923
16:22:06|3.39908
16:22:07|3.39693
16:22:09|3.41126
16:22:10|3.40055
16:22:11|3.40279
16:22:12|3.40332
16:22:12|3.42612
16:22:13|3.41589
16:22:14|3.41624
16:22:15|3.42463
16:22:16|3.41844
16:22:18|3.43362
16:22:18|3.42612
16:22:20|3.42
16:22:21|3.41851
16:22:21|3.41851
16:22:22|3.42069
16:22:24|3.41892
16:22:24|3.42166
16:22:25|3.42172
16:22:26|3.42339
16:22:28|3.42517
16:22:30|3.43181
16:22:32|3.42809
16:22:32|3.42112
16:22:34|3.43
16:22:36|3.43101
16:22:37|3.4273
16:22:38|3.42136
16:22:39|3.42014
16:22:40|3.41984
16:22:41|3.42244
16:22:42|3.43321
16:22:42|3.4255
16:22:44|3.42806
16:22:45|3.42892
16:22:45|3.42666
16:22:46|3.42453
16:22:47|3.4214
16:22:48|3.42706
16:22:50|3.42666
16:22:51|3.42914
16:22:52|3.42586
16:22:52|3.42947
16:22:54|3.42687
16:22:55|3.42396
16:22:56|3.42961
16:22:57|3.42498
16:22:58|3.42536
16:22:58|3.42358
16:22:59|3.42551
16:23:01|3.42679
16:23:02|3.42551
16:23:03|3.42815
16:23:04|3.42631
16:23:05|3.42658
16:23:06|3.42666
16:23:07|3.42612
16:23:08|3.42641
16:23:09|3.42256
16:23:10|3.42177
16:23:11|3.425
16:23:12|3.42551
16:23:13|3.42273
16:23:14|3.42554
16:23:15|3.42659
16:23:16|3.42652
16:23:18|3.42553
16:23:19|3.46489
16:23:20|3.46588
16:23:20|3.46923
16:23:22|3.47492
16:23:22|3.47059
16:23:24|3.46823
16:23:24|3.46357
16:23:26|3.46003
16:23:27|3.46351
16:23:28|3.4561
16:23:30|3.46388
16:23:31|3.46642
16:23:33|3.46645
16:23:34|3.47
16:23:35|3.47265
16:23:36|3.49289
16:23:37|3.4843
16:23:38|3.48144
16:23:39|3.48834
16:23:40|3.48768
16:23:40|3.48493
16:23:42|3.48548
16:23:42|3.48325
16:23:44|3.48499
16:23:45|3.4868
16:23:46|3.48725
16:23:47|3.48419
16:23:48|3.48759
16:23:50|3.4867
16:23:51|3.47889
16:23:51|3.48834
16:23:52|3.48664
16:23:53|3.48597
16:23:55|3.4879
16:23:56|3.4826
16:23:57|3.48112
16:23:57|3.47985
16:23:59|3.49
16:24:00|3.48459
16:24:01|3.48649
16:24:02|3.48899
16:24:02|3.48887
16:24:04|3.4853
16:24:05|3.48153
16:24:06|3.48809
16:24:06|3.49119
16:24:08|3.49094
16:24:08|3.49001
16:24:10|3.49458
16:24:10|3.49211
16:24:11|3.49936
16:24:13|3.49917
16:24:14|3.49498
16:24:15|3.4935
16:24:15|3.49477
16:24:17|3.4993
16:24:18|3.50005
16:24:18|3.50462
16:24:20|3.49825
16:24:20|3.49808
16:24:21|3.4989
16:24:22|3.50489
16:24:23|3.49924
16:24:25|3.49799
16:24:26|3.49799
16:24:26|3.49555
16:24:27|3.49689
16:24:29|3.49949
16:24:30|3.49739
16:24:31|3.49997
16:24:32|3.49799
16:24:34|3.4966
16:24:34|3.49969
16:24:35|3.5
16:24:37|3.50974
16:24:38|3.50838
16:24:39|3.52262
16:24:40|3.52032
16:24:41|3.50007
16:24:42|3.51197
16:24:43|3.52055
16:24:45|3.52053
16:24:45|3.5277
16:24:46|3.52626
16:24:48|3.51786
16:24:48|3.51542
16:24:49|3.51089
16:24:51|3.51285
16:24:51|3.51334
16:24:53|3.51666
16:24:54|3.51354
16:24:55|3.51354
16:24:56|3.51269
16:24:56|3.51178
16:24:58|3.52053
16:24:59|3.52054
16:25:00|3.51978
16:25:01|3.53672
16:25:01|3.53085
16:25:03|3.53686
16:25:04|3.52904
16:25:04|3.52889
16:25:07|3.53187
16:25:07|3.52901
16:25:08|3.52912
16:25:10|3.52234
16:25:10|3.52728
16:25:11|3.52808
16:25:12|3.52815
16:25:13|3.53133
16:25:14|3.53162
16:25:15|3.53289
16:25:16|3.53797
16:25:17|3.53177
16:25:18|3.53462
16:25:19|3.53479
16:25:20|3.53409
16:25:21|3.53816
16:25:22|3.53842
16:25:23|3.54086
16:25:24|3.54159
16:25:25|3.54159
16:25:26|3.54618
16:25:27|3.54899
16:25:28|3.54159
16:25:29|3.5558
16:25:31|3.56239
16:25:33|3.55558
16:25:33|3.56255
16:25:34|3.56933
16:25:36|3.56958
16:25:37|3.58022
16:25:37|3.56256
16:25:39|3.57397
16:25:40|3.57295
16:25:41|3.57099
16:25:42|3.56041
16:25:43|3.55813
16:25:44|3.5562
16:25:45|3.5499
16:25:46|3.54684
16:25:47|3.55177
16:25:48|3.5517
16:25:49|3.5518
16:25:50|3.55559
16:25:51|3.54842
16:25:52|3.54385
16:25:53|3.54642
16:25:54|3.55069
16:25:55|3.55129
16:25:56|3.55241
16:25:57|3.55558
16:25:59|3.55619
16:25:59|3.55621
16:26:00|3.55504
16:26:01|3.55567
16:26:02|3.55505
16:26:03|3.55621
16:26:04|3.55504
16:26:05|3.56
16:26:06|3.56942
16:26:07|3.56064
16:26:08|3.56696
16:26:09|3.57
16:26:11|3.57
16:26:12|3.56727
16:26:13|3.5626
16:26:14|3.56131
16:26:15|3.56103
16:26:16|3.56696
16:26:17|3.56669
16:26:18|3.56729
16:26:19|3.56796
16:26:20|3.5744
16:26:21|3.57031
16:26:22|3.57432
16:26:23|3.58
16:26:24|3.58
16:26:25|3.5744
16:26:26|3.57002
16:26:27|3.57027
16:26:28|3.57016
16:26:29|3.57305
16:26:30|3.57106
16:26:31|3.57813
16:26:33|3.57441
16:26:34|3.57542
16:26:35|3.575
16:26:36|3.57535
16:26:37|3.57987
16:26:38|3.57989
16:26:40|3.58556
16:26:40|3.5839
16:26:42|3.58249
16:26:42|3.58999
16:26:43|3.58823
16:26:44|3.58564
16:26:46|3.58603
16:26:47|3.58999
16:26:48|3.58563
16:26:49|3.58561
16:26:50|3.575
16:26:50|3.58342
16:26:52|3.58135
16:26:52|3.57713
16:26:54|3.57471
16:26:55|3.58391
16:26:55|3.58075
16:26:56|3.58563
16:26:57|3.58562
16:26:59|3.58238
16:26:59|3.58234
16:27:01|3.58422
16:27:02|3.58353
16:27:03|3.58341
16:27:04|3.58094
16:27:05|3.58093
16:27:05|3.57634
16:27:06|3.5771
16:27:07|3.57634
16:27:09|3.57637
16:27:09|3.57895
16:27:11|3.57471
16:27:11|3.57708
16:27:12|3.57443
16:27:13|3.57444
16:27:15|3.5752
16:27:16|3.57762
16:27:16|3.57746
16:27:17|3.57746
16:27:18|3.57798
16:27:19|3.58
16:27:20|3.57576
16:27:21|3.57746
16:27:22|3.57684
16:27:23|3.58182
16:27:24|3.58061
16:27:26|3.57971
16:27:27|3.57884
16:27:27|3.57647
16:27:28|3.57946
16:27:29|3.57636
16:27:31|3.57637
16:27:32|3.57638
16:27:33|3.57529
16:27:35|3.57526
16:27:36|3.575
16:27:37|3.57478
16:27:38|3.57494
16:27:38|3.57443
16:27:40|3.57443
16:27:40|3.57444
16:27:41|3.57
16:27:42|3.57443
16:27:43|3.57443
16:27:45|3.5743
16:27:46|3.5743
16:27:47|3.57
16:27:48|3.57054
16:27:49|3.57809
16:27:50|3.57645
16:27:52|3.57472
16:27:53|3.57
16:27:53|3.57253
16:27:55|3.57116
16:27:55|3.57001
16:27:56|3.57037
16:27:57|3.56667
16:27:59|3.56354
16:27:59|3.5641
16:28:01|3.56353
16:28:02|3.56354
16:28:02|3.55771
16:28:03|3.55965
16:28:04|3.55738
16:28:05|3.55441
16:28:07|3.55441
16:28:08|3.5529
16:28:09|3.55003
16:28:10|3.55007
16:28:11|3.55
16:28:12|3.5499
16:28:13|3.53549
16:28:14|3.54117
16:28:15|3.53551
16:28:16|3.54496
16:28:17|3.54629
16:28:18|3.5232
16:28:19|3.52423
16:28:20|3.52074
16:28:21|3.51892
16:28:22|3.51967
16:28:23|3.51061
16:28:24|3.51667
16:28:25|3.51471
16:28:26|3.50643
16:28:27|3.51414
16:28:28|3.50822
16:28:29|3.50922
16:28:30|3.50822
16:28:31|3.5131
16:28:32|3.51799
16:28:33|3.51652
16:28:34|3.51654
16:28:35|3.51997
16:28:37|3.51177
16:28:37|3.51177
16:28:38|3.51809
16:28:40|3.5274
16:28:41|3.52531
16:28:42|3.54136
16:28:43|3.53811
16:28:44|3.5345
16:28:45|3.52196
16:28:46|3.53328
16:28:47|3.5357
16:28:48|3.54927
16:28:50|3.54063
16:28:51|3.54614
16:28:51|3.54224
16:28:53|3.53861
16:28:53|3.54056
16:28:54|3.54056
16:28:56|3.54577
16:28:57|3.5529
16:28:57|3.54336
16:28:59|3.53629
16:29:00|3.5403
16:29:01|3.53915
16:29:02|3.57001
16:29:03|3.56103
16:29:03|3.55264
16:29:05|3.55793
16:29:06|3.54249
16:29:07|3.53723
16:29:08|3.52788
16:29:09|3.53305
16:29:10|3.54964
16:29:11|3.54326
16:29:12|3.54828
16:29:12|3.54098
16:29:14|3.55679
16:29:14|3.55
16:29:15|3.54028
16:29:17|3.54281
16:29:17|3.53571
16:29:19|3.53752
16:29:20|3.54242
16:29:20|3.53568
16:29:21|3.53911
16:29:23|3.53639
16:29:23|3.53636
16:29:24|3.54088
16:29:25|3.5641
16:29:27|3.55793
16:29:27|3.55212
16:29:28|3.54912
16:29:29|3.55153
16:29:30|3.55071
16:29:32|3.54999
16:29:32|3.54578
16:29:34|3.55074
16:29:35|3.54645
16:29:37|3.55032
16:29:38|3.54443
16:29:39|3.54444
16:29:39|3.54184
16:29:41|3.55656
16:29:42|3.53686
16:29:43|3.53529
16:29:44|3.52773
16:29:46|3.52335
16:29:47|3.52362
16:29:47|3.53999
16:29:49|3.5322
16:29:49|3.53645
16:29:51|3.52799
16:29:52|3.53115
16:29:52|3.52857
16:29:54|3.52832
16:29:55|3.52799
16:29:56|3.52042
16:29:57|3.52041
16:29:59|3.52778
16:29:59|3.52835
16:30:00|3.52044
16:30:01|3.52741
16:30:02|3.52741
16:30:03|3.52741
16:30:04|3.52831
16:30:05|3.5274
16:30:06|3.52583
16:30:07|3.52832
16:30:08|3.53052
16:30:09|3.52863
16:30:10|3.52815
16:30:11|3.53194
16:30:12|3.52815
16:30:13|3.529
16:30:14|3.531
16:30:15|3.53146
16:30:16|3.53
16:30:17|3.52585
16:30:18|3.525
16:30:19|3.52997
16:30:20|3.52999
16:30:21|3.52918
16:30:22|3.52486
16:30:23|3.52486
16:30:24|3.52502
16:30:25|3.52832
16:30:26|3.52129
16:30:27|3.52129
16:30:28|3.52004
16:30:29|3.52028
16:30:30|3.52707
16:30:31|3.52683
16:30:32|3.52763
16:30:33|3.52809
16:30:34|3.53438
16:30:36|3.52847
16:30:37|3.53928
16:30:39|3.53421
16:30:39|3.53942
16:30:40|3.5306
16:30:41|3.52674
16:30:42|3.52241
16:30:43|3.53808
16:30:44|3.52832
16:30:45|3.52833
16:30:46|3.53928
16:30:47|3.53534
16:30:48|3.53911
16:30:49|3.54244
16:30:50|3.54336
16:30:51|3.55
16:30:52|3.5512
16:30:53|3.55267
16:30:54|3.55517
16:30:55|3.55658
16:30:56|3.54778
16:30:57|3.54739
16:30:58|3.54955
16:30:59|3.55083
16:31:00|3.54554
16:31:01|3.55406
16:31:02|3.54906
16:31:03|3.5489
16:31:04|3.55988
16:31:05|3.56
16:31:06|3.555
16:31:07|3.55387
16:31:08|3.55932
16:31:09|3.55887
16:31:10|3.5552
16:31:11|3.56242
16:31:12|3.55406
16:31:13|3.55102
16:31:14|3.56701
16:31:15|3.567
16:31:16|3.567
16:31:17|3.56632
16:31:18|3.55827
16:31:19|3.56029
16:31:21|3.558
16:31:22|3.5574
16:31:23|3.54808
16:31:24|3.55533
16:31:25|3.567
16:31:26|3.56398
16:31:27|3.55527
16:31:28|3.55807
16:31:29|3.55442
16:31:30|3.55
16:31:31|3.55015
16:31:32|3.55001
16:31:33|3.5496
16:31:34|3.54074
16:31:35|3.54385
16:31:36|3.54
16:31:38|3.53311
16:31:39|3.53837
16:31:40|3.53994
16:31:41|3.54155
16:31:42|3.54057
16:31:43|3.53363
16:31:44|3.53547
16:31:45|3.53864
16:31:46|3.53864
16:31:47|3.53999
16:31:48|3.53999
16:31:49|3.5399
16:31:50|3.54155
16:31:51|3.53971
16:31:52|3.53647
16:31:53|3.54168
16:31:54|3.53003
16:31:56|3.5304
16:31:56|3.53652
16:31:57|3.53705
16:31:58|3.53496
16:31:59|3.53495
16:32:00|3.53854
16:32:02|3.53597
16:32:02|3.53827
16:32:03|3.53989
16:32:04|3.53827
16:32:05|3.54099
16:32:06|3.54185
16:32:07|3.54752
16:32:08|3.54651
16:32:09|3.54537
16:32:10|3.55001
16:32:12|3.55001
16:32:13|3.55595
16:32:14|3.55305
16:32:14|3.56215
16:32:16|3.56283
16:32:16|3.56184
16:32:18|3.56044
16:32:18|3.56398
16:32:20|3.56376
16:32:20|3.56217
16:32:22|3.567
16:32:22|3.56727
16:32:24|3.57
16:32:24|3.57696
16:32:26|3.57696
16:32:27|3.58
16:32:27|3.57902
16:32:29|3.57696
16:32:30|3.58561
16:32:31|3.58053
16:32:32|3.58561
16:32:33|3.59542
16:32:34|3.58079
16:32:34|3.59397
16:32:35|3.59146
16:32:37|3.59138
16:32:39|3.59188
16:32:40|3.59081
16:32:41|3.596
16:32:42|3.58911
16:32:43|3.59087
16:32:44|3.596
16:32:45|3.5909
16:32:46|3.59088
16:32:47|3.596
16:32:48|3.59614
16:32:49|3.6
16:32:51|3.60596
16:32:52|3.60689
16:32:54|3.6
16:32:54|3.6049
16:32:55|3.60571
16:32:56|3.60546
16:32:57|3.60824
16:32:58|3.60849
16:32:59|3.60831
16:33:00|3.60688
16:33:01|3.60849
16:33:02|3.60725
16:33:03|3.61341
16:33:04|3.61071
16:33:05|3.60992
16:33:06|3.61346
16:33:07|3.61604
16:33:08|3.61587
16:33:09|3.61534
16:33:10|3.61999
16:33:11|3.61686
16:33:12|3.59998
16:33:13|3.59197
16:33:14|3.59978
16:33:15|3.58993
16:33:16|3.58978
16:33:17|3.59501
16:33:18|3.59489
16:33:19|3.59505
16:33:20|3.59936
16:33:21|3.59017
16:33:22|3.59118
16:33:23|3.58053
16:33:24|3.58969
16:33:25|3.58802
16:33:26|3.58053
16:33:27|3.58917
16:33:28|3.58956
16:33:29|3.59218
16:33:30|3.5908
16:33:31|3.58777
16:33:32|3.58903
16:33:33|3.58901
16:33:34|3.58953
16:33:35|3.58705
16:33:36|3.59121
16:33:37|3.59471
16:33:38|3.59422
16:33:40|3.59079
16:33:42|3.58024
16:33:42|3.58679
16:33:43|3.58778
16:33:44|3.59007
16:33:45|3.58737
16:33:47|3.58025
16:33:47|3.59046
16:33:48|3.58677
16:33:49|3.587
16:33:50|3.59194
16:33:52|3.58751
16:33:53|3.58726
16:33:53|3.59067
16:33:55|3.59199
16:33:55|3.59016
16:33:57|3.59142
16:33:58|3.59174
16:33:59|3.5946
16:33:59|3.59693
16:34:01|3.60376
16:34:02|3.59377
16:34:03|3.59843
16:34:04|3.60117
16:34:05|3.60722
16:34:06|3.604
16:34:07|3.60117
16:34:08|3.59693
16:34:09|3.59709
16:34:10|3.59488
16:34:11|3.59592
16:34:12|3.60092
16:34:13|3.59149
16:34:14|3.5914
16:34:15|3.5889
16:34:16|3.58666
16:34:17|3.58605
16:34:18|3.5812
16:34:19|3.5809
16:34:20|3.58099
16:34:21|3.58303
16:34:22|3.58074
16:34:23|3.5831
16:34:24|3.58052
16:34:25|3.57152
16:34:26|3.56965
16:34:27|3.56867
16:34:28|3.57365
16:34:29|3.57882
16:34:30|3.57973
16:34:31|3.57008
16:34:32|3.57922
16:34:33|3.57824
16:34:34|3.57398
16:34:35|3.57228
16:34:36|3.57087
16:34:37|3.57398
16:34:38|3.57
16:34:39|3.57
16:34:41|3.5713
16:34:42|3.57303
16:34:43|3.57107
16:34:43|3.5691
16:34:45|3.57182
16:34:46|3.578
16:34:48|3.57227
16:34:49|3.57351
16:34:50|3.57881
16:34:51|3.5765
16:34:52|3.57353
16:34:53|3.59016
16:34:54|3.58527
16:34:56|3.58328
16:34:57|3.58756
16:34:57|3.58653
16:34:58|3.58027
16:34:59|3.58378
16:35:00|3.59533
16:35:01|3.59533
16:35:02|3.58984
16:35:03|3.58975
16:35:04|3.58983
16:35:05|3.58935
16:35:06|3.58885
16:35:07|3.58739
16:35:08|3.58429
16:35:09|3.58384
16:35:10|3.58424
16:35:11|3.58845
16:35:12|3.5861
16:35:13|3.5866
16:35:14|3.58685
16:35:15|3.58312
16:35:16|3.58306
16:35:17|3.58424
16:35:18|3.58424
16:35:19|3.57841
16:35:20|3.5784
16:35:21|3.58301
16:35:22|3.58164
16:35:23|3.58188
16:35:24|3.58166
16:35:25|3.58166
16:35:26|3.58009
16:35:27|3.58556
16:35:28|3.58554
16:35:29|3.584
16:35:30|3.58638
16:35:31|3.58425
16:35:32|3.58763
16:35:33|3.58448
16:35:34|3.58759
16:35:35|3.58788
16:35:36|3.58425
16:35:37|3.58462
16:35:38|3.58451
16:35:39|3.58451
16:35:41|3.58521
16:35:42|3.58571
16:35:43|3.58574
16:35:44|3.58574
16:35:45|3.58788
16:35:46|3.5913
16:35:47|3.59263
16:35:48|3.59256
16:35:49|3.58994
16:35:51|3.5889
16:35:52|3.59533
16:35:53|3.59763
16:35:54|3.5994
16:35:55|3.5994
16:35:56|3.60003
16:35:57|3.60337
16:35:58|3.60991
16:35:59|3.60372
16:36:00|3.60886
16:36:02|3.60907
16:36:02|3.61
16:36:03|3.60382
16:36:04|3.61095
16:36:05|3.61873
16:36:06|3.61384
16:36:07|3.61495
16:36:08|3.61702
16:36:09|3.61495
16:36:10|3.61841
16:36:11|3.6142
16:36:12|3.61802
16:36:13|3.62
16:36:14|3.61743
16:36:15|3.61531
16:36:16|3.62
16:36:17|3.62146
16:36:19|3.61896
16:36:19|3.61713
16:36:20|3.62008
16:36:21|3.62015
16:36:22|3.62087
16:36:24|3.62259
16:36:24|3.6203
16:36:25|3.62883
16:36:26|3.62876
16:36:28|3.62999
16:36:28|3.63
16:36:29|3.62727
16:36:30|3.62747
16:36:31|3.62553
16:36:32|3.62642
16:36:33|3.61948
16:36:35|3.62632
16:36:36|3.62674
16:36:37|3.62779
16:36:38|3.62999
16:36:38|3.62743
16:36:39|3.62747
16:36:41|3.62746
16:36:43|3.6244
16:36:44|3.62999
16:36:44|3.62513
16:36:47|3.62999
16:36:48|3.62589
16:36:49|3.63
16:36:50|3.6356
16:36:51|3.6356
16:36:52|3.63214
16:36:54|3.63449
16:36:54|3.63483
16:36:56|3.63277
16:36:56|3.63949
16:36:57|3.64319
16:36:58|3.63818
16:37:00|3.64155
16:37:00|3.64861
16:37:01|3.6352
16:37:02|3.64668
16:37:04|3.64355
16:37:05|3.64598
16:37:07|3.64998
16:37:07|3.64705
16:37:08|3.6363
16:37:09|3.63653
16:37:10|3.63517
16:37:11|3.63517
16:37:12|3.63502
16:37:13|3.63614
16:37:14|3.63601
16:37:16|3.63653
16:37:16|3.62291
16:37:17|3.6293
16:37:19|3.6339
16:37:19|3.62777
16:37:20|3.63466
16:37:21|3.65106
16:37:22|3.652
16:37:23|3.6521
16:37:24|3.65
16:37:25|3.65001
16:37:26|3.65
16:37:27|3.65273
16:37:28|3.65273
16:37:29|3.65332
16:37:30|3.6529
16:37:31|3.65458
16:37:32|3.65487
16:37:33|3.65664
16:37:34|3.65487
16:37:35|3.6587
16:37:36|3.65488
16:37:37|3.65718
16:37:38|3.65703
16:37:39|3.65624
16:37:40|3.65664
16:37:41|3.6573
16:37:43|3.65764
16:37:44|3.65668
16:37:45|3.6546
16:37:46|3.65482
16:37:47|3.66
16:37:49|3.65997
16:37:50|3.6573
16:37:51|3.65789
16:37:51|3.65783
16:37:52|3.65248
16:37:54|3.65487
16:37:55|3.65668
16:37:56|3.65999
16:37:57|3.65625
16:37:58|3.65911
16:38:00|3.65688
16:38:01|3.65888
16:38:02|3.65473
16:38:03|3.65485
16:38:04|3.65075
16:38:05|3.6547
16:38:06|3.65182
16:38:07|3.65049
16:38:08|3.65
16:38:09|3.65
16:38:10|3.65
16:38:11|3.64952
16:38:12|3.64665
16:38:13|3.64363
16:38:14|3.64368
16:38:15|3.64111
16:38:16|3.64365
16:38:17|3.64434
16:38:19|3.64508
16:38:19|3.64516
16:38:20|3.64422
16:38:22|3.65003
16:38:22|3.65371
16:38:23|3.65499
16:38:24|3.65248
16:38:26|3.65004
16:38:27|3.65156
16:38:28|3.65234
16:38:29|3.65187
16:38:30|3.65421
16:38:31|3.65442
16:38:32|3.65177
16:38:33|3.65241
16:38:34|3.65168
16:38:35|3.65665
16:38:36|3.65007
16:38:37|3.65267
16:38:38|3.65242
16:38:39|3.65483
16:38:40|3.65498
16:38:41|3.657
16:38:42|3.65558
16:38:43|3.65708
16:38:45|3.6553
16:38:46|3.65477
16:38:48|3.65242
16:38:48|3.65243
16:38:49|3.65231
16:38:51|3.65236
16:38:52|3.65785
16:38:53|3.65986
16:38:54|3.65998
16:38:55|3.65596
16:38:56|3.65787
16:38:57|3.65536
16:38:58|3.65405
16:38:59|3.655
16:39:00|3.65573
16:39:02|3.65553
16:39:02|3.65406
16:39:03|3.65286
16:39:05|3.65292
16:39:05|3.65292
16:39:06|3.65236
16:39:07|3.65484
16:39:08|3.65292
16:39:09|3.65292
16:39:10|3.6528
16:39:11|3.65497
16:39:12|3.65267
16:39:13|3.6546
16:39:14|3.65244
16:39:15|3.65464
16:39:16|3.65465
16:39:17|3.65454
16:39:18|3.65245
16:39:19|3.65244
16:39:20|3.65468
16:39:21|3.65464
16:39:22|3.65629
16:39:23|3.65464
16:39:24|3.6546
16:39:25|3.65632
16:39:26|3.65435
16:39:27|3.65632
16:39:28|3.65632
16:39:29|3.65464
16:39:30|3.65464
16:39:32|3.65735
16:39:33|3.65631
16:39:33|3.65671
16:39:34|3.65776
16:39:35|3.66083
16:39:36|3.66009
16:39:37|3.66547
16:39:39|3.66597
16:39:39|3.66187
16:39:40|3.66597
16:39:41|3.66547
16:39:42|3.66386
16:39:44|3.66389
16:39:45|3.66596
16:39:46|3.66596
16:39:48|3.67219
16:39:49|3.66861
16:39:51|3.69221
16:39:51|3.6969
16:39:53|3.7
16:39:55|3.6986
16:39:55|3.6977
16:39:56|3.69793
16:39:57|3.69998
16:39:58|3.69777
16:39:59|3.7
16:40:00|3.705
16:40:02|3.71
16:40:03|3.70197
16:40:03|3.70991
16:40:04|3.70985
16:40:06|3.70977
16:40:07|3.7089
16:40:07|3.71008
16:40:08|3.71027
16:40:09|3.70904
16:40:10|3.71066
16:40:11|3.71221
16:40:12|3.71348
16:40:13|3.715
16:40:14|3.715
16:40:15|3.71396
16:40:17|3.725
16:40:17|3.72123
16:40:18|3.72625
16:40:19|3.72491
16:40:20|3.72125
16:40:21|3.73081
16:40:22|3.73307
16:40:23|3.7299
16:40:24|3.73105
16:40:25|3.73485
16:40:26|3.73625
16:40:27|3.73391
16:40:28|3.75
16:40:29|3.74289
16:40:30|3.74194
16:40:31|3.74
16:40:32|3.75
16:40:33|3.73545
16:40:34|3.74932
16:40:36|3.7509
16:40:36|3.7495
16:40:37|3.74748
16:40:38|3.74882
16:40:39|3.74405
16:40:41|3.74
16:40:41|3.74411
16:40:43|3.74473
16:40:43|3.74166
16:40:44|3.74275
16:40:46|3.74403
16:40:48|3.74399
16:40:49|3.74404
16:40:49|3.73399
16:40:50|3.73478
16:40:52|3.71215
16:40:53|3.70503
16:40:54|3.70398
16:40:55|3.70993
16:40:56|3.70615
16:40:57|3.70594
16:40:58|3.70531
16:40:59|3.70853
16:41:00|3.69743
16:41:01|3.70366
16:41:02|3.69728
16:41:03|3.70541
16:41:04|3.69406
16:41:05|3.70588
16:41:06|3.70506
16:41:07|3.70253
16:41:08|3.71424
16:41:09|3.70243
16:41:10|3.706
16:41:11|3.71989
16:41:12|3.72114
16:41:13|3.72329
16:41:14|3.70625
16:41:15|3.71439
16:41:16|3.71538
16:41:17|3.71422
16:41:18|3.71376
16:41:19|3.7143
16:41:20|3.71
16:41:21|3.70996
16:41:22|3.70001
16:41:23|3.70294
16:41:24|3.69995
16:41:25|3.70115
16:41:26|3.69432
16:41:28|3.6975
16:41:28|3.69937
16:41:29|3.69999
16:41:30|3.68518
16:41:31|3.68634
16:41:33|3.68748
16:41:33|3.69032
16:41:34|3.68643
16:41:36|3.68009
16:41:36|3.68336
16:41:37|3.68
16:41:38|3.68203
16:41:39|3.67757
16:41:40|3.67416
16:41:41|3.67365
16:41:42|3.67638
16:41:43|3.67189
16:41:44|3.66752
16:41:45|3.66572
16:41:47|3.66268
16:41:49|3.66965
16:41:50|3.66687
16:41:52|3.65615
16:41:53|3.64539
16:41:55|3.64153
16:41:56|3.633
16:41:56|3.63476
16:41:58|3.62952
16:41:59|3.62551
16:42:00|3.62587
16:42:01|3.62369
16:42:01|3.62304
16:42:02|3.62064
16:42:03|3.61878
16:42:05|3.62552
16:42:06|3.62289
16:42:07|3.62355
16:42:08|3.63108
16:42:09|3.65101
16:42:10|3.64956
16:42:11|3.63637
16:42:12|3.64497
16:42:13|3.65187
16:42:14|3.64822
16:42:15|3.65543
16:42:17|3.65953
16:42:17|3.65976
16:42:19|3.65716
16:42:20|3.65915
16:42:20|3.65549
16:42:22|3.65539
16:42:22|3.65417
16:42:24|3.65593
16:42:25|3.65263
16:42:25|3.66582
16:42:27|3.65523
16:42:28|3.65187
16:42:29|3.64762
16:42:29|3.64595
16:42:31|3.63608
16:42:31|3.64202
16:42:33|3.63847
16:42:34|3.63235
16:42:35|3.65218
16:42:36|3.65107
16:42:37|3.64888
16:42:38|3.65051
16:42:39|3.64701
16:42:40|3.64858
16:42:41|3.64571
16:42:42|3.64475
16:42:43|3.6438
16:42:44|3.64502
16:42:45|3.64455
16:42:46|3.64354
16:42:47|3.64475
16:42:49|3.64317
16:42:50|3.65
16:42:52|3.65534
16:42:53|3.65266
16:42:54|3.65527
16:42:55|3.66043
16:42:56|3.6597
16:42:57|3.65619
16:42:58|3.65385
16:43:00|3.66035
16:43:01|3.65615
16:43:02|3.65619
16:43:03|3.65618
16:43:04|3.65051
16:43:05|3.65472
16:43:06|3.6527
16:43:07|3.6505
16:43:08|3.65677
16:43:09|3.64485
16:43:10|3.6546
16:43:11|3.65056
16:43:13|3.65
16:43:13|3.64808
16:43:15|3.6478
16:43:17|3.64995
16:43:17|3.6456
16:43:18|3.64637
16:43:19|3.64388
16:43:20|3.64222
16:43:21|3.63756
16:43:22|3.63499
16:43:23|3.63
16:43:24|3.63
16:43:25|3.62557
16:43:26|3.63127
16:43:27|3.6372
16:43:29|3.63007
16:43:29|3.62222
16:43:30|3.62773
16:43:32|3.62925
16:43:33|3.62933
16:43:34|3.63
16:43:35|3.63
16:43:36|3.63224
16:43:37|3.62819
16:43:38|3.63338
16:43:39|3.63001
16:43:40|3.63051
16:43:41|3.62752
16:43:42|3.6245
16:43:43|3.6227
16:43:44|3.62793
16:43:45|3.62044
16:43:46|3.62752
16:43:47|3.62873
16:43:48|3.62493
16:43:50|3.62214
16:43:51|3.62823
16:43:53|3.62873
16:43:53|3.62823
16:43:54|3.62823
16:43:55|3.62401
16:43:57|3.62724
16:43:58|3.62724
16:43:59|3.62124
16:44:00|3.62772
16:44:01|3.62586
16:44:02|3.63454
16:44:03|3.62607
16:44:04|3.6255
16:44:05|3.63
16:44:06|3.62586
16:44:07|3.62145
16:44:09|3.61787
16:44:10|3.61607
16:44:11|3.61244
16:44:12|3.61542
16:44:13|3.60758
16:44:13|3.60916
16:44:15|3.59984
16:44:15|3.57882
16:44:16|3.58481
16:44:18|3.58103
16:44:18|3.57101
16:44:20|3.58835
16:44:21|3.59163
16:44:21|3.58925
16:44:22|3.58036
16:44:24|3.58544
16:44:25|3.58502
16:44:26|3.59791
16:44:27|3.58336
16:44:28|3.58339
16:44:29|3.58431
16:44:30|3.59339
16:44:31|3.59579
16:44:33|3.59007
16:44:34|3.5988
16:44:35|3.59963
16:44:36|3.59686
16:44:36|3.5987
16:44:38|3.601
16:44:39|3.60011
16:44:40|3.60575
16:44:40|3.60037
16:44:41|3.59716
16:44:43|3.60208
16:44:44|3.59851
16:44:44|3.5964
16:44:45|3.59589
16:44:46|3.59965
16:44:47|3.59816
16:44:49|3.59162
16:44:50|3.59755
16:44:51|3.6
16:44:53|3.59913
16:44:54|3.59999
16:44:55|3.60459
16:44:56|3.6093
16:44:57|3.61518
16:44:58|3.61046
16:44:59|3.61015
16:45:01|3.60982
16:45:02|3.60709
16:45:03|3.60714
16:45:04|3.6071
16:45:04|3.60648
16:45:06|3.60706
16:45:06|3.60204
16:45:08|3.60263
16:45:09|3.60567
16:45:10|3.6093
16:45:11|3.60601
16:45:12|3.60715
16:45:14|3.61966
16:45:15|3.61698
16:45:15|3.61255
16:45:16|3.60959
16:45:18|3.61896
16:45:18|3.61574
16:45:19|3.61458
16:45:20|3.61441
16:45:22|3.60956
16:45:22|3.60872
16:45:24|3.60832
16:45:24|3.6092
16:45:25|3.60586
16:45:26|3.60581
16:45:27|3.60792
16:45:29|3.60766
16:45:29|3.60443
16:45:30|3.60477
16:45:31|3.59021
16:45:33|3.59136
16:45:33|3.58198
16:45:34|3.58881
16:45:35|3.58342
16:45:36|3.58199
16:45:38|3.58188
16:45:39|3.56202
16:45:40|3.56993
16:45:41|3.56652
16:45:42|3.55172
16:45:43|3.56083
16:45:44|3.55643
16:45:45|3.55779
16:45:46|3.54
16:45:47|3.54072
16:45:48|3.5586
16:45:49|3.5584
16:45:50|3.55422
16:45:52|3.55294
16:45:53|3.55191
16:45:54|3.55191
16:45:55|3.55191
16:45:57|3.55127
16:45:58|3.54887
16:45:59|3.54371
16:46:00|3.54782
16:46:01|3.54344
16:46:02|3.54344
16:46:03|3.54342
16:46:04|3.54541
16:46:05|3.54299
16:46:06|3.54541
16:46:07|3.54236
16:46:08|3.54247
16:46:09|3.54068
16:46:10|3.5408
16:46:11|3.55191
16:46:12|3.5672
16:46:13|3.5634
16:46:14|3.57656
16:46:15|3.57104
16:46:16|3.58289
16:46:17|3.56984
16:46:18|3.57579
16:46:19|3.58341
16:46:20|3.57385
16:46:21|3.5865
16:46:22|3.57521
16:46:23|3.57782
16:46:24|3.58001
16:46:25|3.5834
16:46:26|3.57776
16:46:27|3.57521
16:46:28|3.57512
16:46:29|3.5738
16:46:30|3.57468
16:46:31|3.5665
16:46:32|3.56861
16:46:33|3.56359
16:46:34|3.57465
16:46:35|3.56775
16:46:36|3.5738
16:46:37|3.55386
16:46:38|3.56246
16:46:39|3.56682
16:46:40|3.56503
16:46:41|3.56283
16:46:42|3.56683
16:46:43|3.57075
16:46:44|3.58043
16:46:45|3.57436
16:46:46|3.58019
16:46:47|3.57345
16:46:48|3.57542
16:46:49|3.5747
16:46:50|3.57468
16:46:51|3.57508
16:46:53|3.5803
16:46:54|3.58334
16:46:55|3.58432
16:46:57|3.58512
16:46:58|3.57586
16:46:59|3.5802
16:47:00|3.5802
16:47:01|3.58284
16:47:02|3.57616
16:47:03|3.5812
16:47:04|3.57812
16:47:05|3.58111
16:47:06|3.57896
16:47:07|3.58306
16:47:08|3.57585
16:47:09|3.5673
16:47:10|3.56921
16:47:11|3.57616
16:47:12|3.57226
16:47:13|3.57208
16:47:15|3.56767
16:47:15|3.57061
16:47:17|3.57386
16:47:18|3.57461
16:47:18|3.57683
16:47:20|3.57397
16:47:21|3.57433
16:47:22|3.57241
16:47:23|3.57241
16:47:24|3.57444
16:47:25|3.57467
16:47:26|3.57962
16:47:27|3.57227
16:47:28|3.57464
16:47:29|3.57241
16:47:30|3.5724
16:47:31|3.57
16:47:32|3.57001
16:47:33|3.5692
16:47:34|3.56
16:47:35|3.56
16:47:36|3.56273
16:47:37|3.56304
16:47:38|3.56015
16:47:39|3.56006
16:47:40|3.55959
16:47:41|3.56151
16:47:42|3.55868
16:47:43|3.56001
16:47:44|3.55242
16:47:45|3.56018
16:47:46|3.56001
16:47:47|3.55185
16:47:48|3.55237
16:47:49|3.55404
16:47:50|3.56005
16:47:51|3.55554
16:47:52|3.5585
16:47:54|3.55904
16:47:55|3.56242
16:47:56|3.56717
16:47:58|3.5685
16:47:59|3.5672
16:48:00|3.57491
16:48:01|3.57002
16:48:02|3.56717
16:48:03|3.5672
16:48:04|3.56664
16:48:06|3.56667
16:48:07|3.56978
16:48:08|3.56717
16:48:09|3.56975
16:48:10|3.56701
16:48:11|3.56678
16:48:12|3.56616
16:48:13|3.56679
16:48:13|3.56568
16:48:15|3.56978
16:48:16|3.56579
16:48:17|3.56968
16:48:18|3.56717
16:48:19|3.56717
16:48:19|3.56983
16:48:21|3.56767
16:48:22|3.56212
16:48:23|3.56616
16:48:24|3.56707
16:48:25|3.56877
16:48:26|3.56667
16:48:26|3.56332
16:48:28|3.56334
16:48:28|3.56658
16:48:30|3.57146
16:48:31|3.57343
16:48:32|3.56614
16:48:33|3.57342
16:48:34|3.56655
16:48:35|3.57066
16:48:36|3.56576
16:48:38|3.56012
16:48:39|3.5636
16:48:40|3.568
16:48:41|3.57492
16:48:41|3.57734
16:48:43|3.583
16:48:44|3.5832
16:48:44|3.57398
16:48:46|3.58065
16:48:46|3.58356
16:48:48|3.58148
16:48:49|3.58333
16:48:50|3.57743
16:48:50|3.58025
16:48:51|3.59166
16:48:53|3.59131
16:48:55|3.5914
16:48:56|3.59205
16:48:58|3.59166
16:48:59|3.58955
16:49:00|3.585
16:49:02|3.58034
16:49:02|3.58656
16:49:03|3.58585
16:49:04|3.58335
16:49:05|3.58499
16:49:06|3.58959
16:49:08|3.5914
16:49:09|3.58115
16:49:10|3.58928
16:49:12|3.58259
16:49:12|3.58554
16:49:13|3.59134
16:49:14|3.5864
16:49:15|3.5864
16:49:16|3.58723
16:49:17|3.58723
16:49:18|3.58686
16:49:19|3.59142
16:49:20|3.58713
16:49:21|3.59144
16:49:22|3.58508
16:49:23|3.58595
16:49:24|3.57841
16:49:25|3.57657
16:49:26|3.57513
16:49:27|3.57051
16:49:28|3.56963
16:49:29|3.56802
16:49:30|3.56885
16:49:31|3.56771
16:49:32|3.5705
16:49:33|3.56222
16:49:34|3.5553
16:49:35|3.56145
16:49:36|3.56296
16:49:37|3.55759
16:49:38|3.56455
16:49:39|3.56698
16:49:41|3.56776
16:49:41|3.56776
16:49:42|3.56532
16:49:43|3.56455
16:49:44|3.563
16:49:45|3.55867
16:49:46|3.55245
16:49:47|3.56091
16:49:48|3.56468
16:49:49|3.56532
16:49:50|3.56532
16:49:52|3.57614
16:49:53|3.56539
16:49:54|3.56607
16:49:56|3.56633
16:49:57|3.57235
16:49:58|3.5749
16:49:59|3.57462
16:50:00|3.56968
16:50:02|3.57274
16:50:03|3.5744
16:50:04|3.57415
16:50:05|3.5743
16:50:06|3.56979
16:50:06|3.57034
16:50:08|3.57155
16:50:09|3.57132
16:50:10|3.57185
16:50:11|3.57158
16:50:11|3.568
16:50:13|3.57267
16:50:14|3.56656
16:50:14|3.56676
16:50:15|3.5644
16:50:17|3.56092
16:50:18|3.55576
16:50:19|3.55656
16:50:20|3.55
16:50:21|3.55007
16:50:22|3.55
16:50:23|3.55143
16:50:24|3.55203
16:50:25|3.55003
16:50:26|3.55031
16:50:27|3.55983
16:50:28|3.55099
16:50:29|3.55053
16:50:30|3.55222
16:50:31|3.55001
16:50:32|3.55386
16:50:33|3.55001
16:50:34|3.55257
16:50:35|3.55001
16:50:36|3.55218
16:50:37|3.55
16:50:38|3.547
16:50:39|3.54687
16:50:40|3.54504
16:50:41|3.54681
16:50:42|3.54501
16:50:43|3.54741
16:50:44|3.54741
16:50:45|3.55273
16:50:46|3.54687
16:50:47|3.54681
16:50:48|3.55108
16:50:49|3.54977
16:50:50|3.55103
16:50:51|3.55464
16:50:52|3.55003
16:50:53|3.5493
16:50:54|3.55031
16:50:55|3.54951
16:50:57|3.55158
16:50:58|3.5521
16:50:59|3.552
16:51:00|3.55
16:51:01|3.55033
16:51:02|3.55001
16:51:04|3.5518
16:51:05|3.55074
16:51:06|3.54564
16:51:07|3.547
16:51:08|3.54945
16:51:08|3.55097
16:51:10|3.55257
16:51:11|3.55555
16:51:11|3.55251
16:51:13|3.55262
16:51:13|3.55297
16:51:14|3.55297
16:51:16|3.5528
16:51:17|3.55289
16:51:18|3.553
16:51:19|3.55326
16:51:20|3.55777
16:51:21|3.55348
16:51:21|3.55341
16:51:22|3.55235
16:51:24|3.55522
16:51:25|3.55394
16:51:26|3.55763
16:51:27|3.557
16:51:28|3.56
16:51:28|3.55884
16:51:30|3.5564
16:51:30|3.56148
16:51:31|3.55876
16:51:33|3.55876
16:51:33|3.55514
16:51:34|3.55908
16:51:35|3.55741
16:51:36|3.55609
16:51:38|3.55909
16:51:39|3.55909
16:51:41|3.55909
16:51:41|3.55612
16:51:42|3.56118
16:51:43|3.56011
16:51:44|3.55611
16:51:46|3.553
16:51:47|3.56456
16:51:48|3.55836
16:51:49|3.56455
16:51:49|3.55937
16:51:50|3.56102
16:51:51|3.56376
16:51:53|3.55913
16:51:54|3.56158
16:51:54|3.55918
16:51:56|3.56251
16:51:58|3.56128
16:51:59|3.57
16:52:00|3.57
16:52:01|3.56556
16:52:02|3.56604
16:52:03|3.57
16:52:04|3.56817
16:52:05|3.57
16:52:06|3.56481
16:52:07|3.56456
16:52:08|3.56751
16:52:09|3.56501
16:52:10|3.56431
16:52:12|3.56502
16:52:13|3.56751
16:52:13|3.56751
16:52:15|3.56561
16:52:15|3.56561
16:52:17|3.56751
16:52:17|3.56679
16:52:18|3.56895
16:52:20|3.57193
16:52:20|3.57993
16:52:21|3.57443
16:52:23|3.57829
16:52:24|3.57829
16:52:24|3.57623
16:52:26|3.57529
16:52:27|3.57307
16:52:28|3.57341
16:52:29|3.56755
16:52:29|3.57008
16:52:31|3.56902
16:52:31|3.57475
16:52:32|3.57505
16:52:34|3.57505
16:52:34|3.57428
16:52:36|3.57019
16:52:36|3.57143
16:52:38|3.57109
16:52:38|3.57055
16:52:40|3.56896
16:52:40|3.57025
16:52:41|3.57083
16:52:42|3.57
16:52:43|3.57256
16:52:45|3.572
16:52:45|3.572
16:52:47|3.572
16:52:47|3.57144
16:52:48|3.57028
16:52:49|3.57275
16:52:51|3.57201
16:52:51|3.57203
16:52:52|3.57443
16:52:53|3.5728
16:52:55|3.57144
16:52:56|3.57822
16:52:57|3.57249
16:52:58|3.57828
16:53:00|3.57673
16:53:01|3.57249
16:53:03|3.5725
16:53:04|3.57004
16:53:04|3.57242
16:53:05|3.57822
16:53:07|3.57822
16:53:08|3.57819
16:53:09|3.58
16:53:10|3.58
16:53:11|3.58
16:53:12|3.58705
16:53:13|3.58216
16:53:14|3.58525
16:53:15|3.58462
16:53:16|3.58425
16:53:17|3.58027
16:53:18|3.58372
16:53:19|3.59101
16:53:21|3.59999
16:53:21|3.59842
16:53:22|3.60388
16:53:23|3.60997
16:53:25|3.60949
16:53:26|3.61626
16:53:27|3.61686
16:53:27|3.62018
16:53:28|3.62264
16:53:30|3.62613
16:53:30|3.62331
16:53:31|3.63881
16:53:33|3.64033
16:53:33|3.65628
16:53:34|3.65096
16:53:35|3.65141
16:53:36|3.65414
16:53:37|3.67099
16:53:38|3.65951
16:53:39|3.67096
16:53:41|3.66363
16:53:41|3.6612
16:53:42|3.65413
16:53:43|3.66355
16:53:44|3.66351
16:53:45|3.66359
16:53:46|3.6635
16:53:48|3.65341
16:53:48|3.64803
16:53:49|3.63112
16:53:50|3.63447
16:53:51|3.64699
16:53:53|3.63221
16:53:54|3.65
16:53:55|3.64891
16:53:56|3.65341
16:53:57|3.65336
16:53:59|3.64891
16:54:01|3.65
16:54:01|3.65265
16:54:03|3.65659
16:54:05|3.65079
16:54:07|3.67023
16:54:07|3.66259
16:54:08|3.66451
16:54:09|3.66622
16:54:10|3.67019
16:54:11|3.67027
16:54:12|3.66737
16:54:13|3.66734
16:54:14|3.66736
16:54:15|3.66736
16:54:16|3.66623
16:54:17|3.66715
16:54:19|3.6571
16:54:20|3.64612
16:54:21|3.67165
16:54:22|3.66736
16:54:23|3.66736
16:54:23|3.66831
16:54:24|3.67
16:54:26|3.67165
16:54:27|3.67165
16:54:29|3.671
16:54:29|3.67182
16:54:30|3.6702
16:54:31|3.66906
16:54:32|3.66901
16:54:33|3.66763
16:54:34|3.66735
16:54:35|3.66735
16:54:36|3.66736
16:54:37|3.66735
16:54:38|3.67082
16:54:39|3.67183
16:54:40|3.67339
16:54:41|3.67145
16:54:42|3.66977
16:54:43|3.66735
16:54:44|3.66936
16:54:45|3.66739
16:54:46|3.66953
16:54:47|3.66953
16:54:48|3.66952
16:54:49|3.66993
16:54:50|3.66993
16:54:51|3.66996
16:54:52|3.66741
16:54:53|3.66953
16:54:54|3.65
16:54:55|3.65508
16:54:56|3.65002
16:54:57|3.65347
16:54:58|3.65
16:55:00|3.65076
16:55:02|3.6544
16:55:02|3.65082
16:55:04|3.65429
16:55:06|3.65
16:55:06|3.65
16:55:07|3.65042
16:55:08|3.64536
16:55:09|3.64759
16:55:11|3.64535
16:55:12|3.64286
16:55:13|3.64002
16:55:14|3.63826
16:55:15|3.6358
16:55:16|3.63781
16:55:17|3.63806
16:55:18|3.64282
16:55:19|3.64509
16:55:20|3.64516
16:55:21|3.63784
16:55:22|3.63115
16:55:23|3.63617
16:55:24|3.63199
16:55:25|3.63669
16:55:26|3.63268
16:55:27|3.62523
16:55:28|3.63195
16:55:29|3.62681
16:55:30|3.63669
16:55:31|3.62374
16:55:32|3.63135
16:55:33|3.62539
16:55:34|3.62446
16:55:35|3.63268
16:55:36|3.639
16:55:37|3.62684
16:55:38|3.63134
16:55:39|3.63293
16:55:40|3.63331
16:55:41|3.639
16:55:42|3.64199
16:55:43|3.64112
16:55:44|3.64163
16:55:45|3.63571
16:55:46|3.64478
16:55:47|3.63617
16:55:48|3.63617
16:55:49|3.63571
16:55:50|3.63617
16:55:51|3.64
16:55:52|3.64083
16:55:53|3.63762
16:55:54|3.64171
16:55:55|3.64165
16:55:56|3.64176
16:55:57|3.64045
16:55:58|3.63628
16:55:59|3.64169
16:56:00|3.64179
16:56:02|3.64478
16:56:03|3.62681
16:56:05|3.63555
16:56:05|3.62376
16:56:07|3.63439
16:56:08|3.63439
16:56:10|3.6344
16:56:10|3.62827
16:56:11|3.62917
16:56:12|3.62374
16:56:13|3.61607
16:56:14|3.61369
16:56:15|3.60606
16:56:16|3.60931
16:56:18|3.61812
16:56:18|3.61989
16:56:19|3.6126
16:56:20|3.61702
16:56:21|3.6196
16:56:22|3.61921
16:56:23|3.61959
16:56:24|3.62656
16:56:25|3.62632
16:56:26|3.62878
16:56:27|3.62822
16:56:28|3.63209
16:56:29|3.63011
16:56:30|3.62773
16:56:31|3.63091
16:56:32|3.63173
16:56:33|3.63039
16:56:34|3.63013
16:56:35|3.62577
16:56:36|3.62117
16:56:37|3.62577
16:56:38|3.62891
16:56:39|3.63052
16:56:40|3.62719
16:56:41|3.63055
16:56:42|3.63081
16:56:43|3.62789
16:56:44|3.62807
16:56:45|3.62808
16:56:46|3.62643
16:56:47|3.6185
16:56:48|3.61601
16:56:49|3.61575
16:56:50|3.61601
16:56:51|3.61831
16:56:52|3.61716
16:56:53|3.61601
16:56:54|3.61602
16:56:55|3.62001
16:56:56|3.62001
16:56:57|3.61937
16:56:58|3.61
16:56:59|3.61939
16:57:00|3.61467
16:57:02|3.61929
16:57:04|3.61929
16:57:04|3.61601
16:57:05|3.61601
16:57:09|3.61656
16:57:10|3.61523
16:57:11|3.62013
16:57:12|3.62131
16:57:13|3.6219
16:57:14|3.61967
16:57:15|3.62489
16:57:16|3.61976
16:57:17|3.62313
16:57:18|3.61929
16:57:19|3.6102
16:57:20|3.614
16:57:21|3.61327
16:57:22|3.61315
16:57:23|3.61453
16:57:24|3.6114
16:57:25|3.61398
16:57:27|3.61375
16:57:27|3.61356
16:57:28|3.612
16:57:29|3.61207
16:57:30|3.61207
16:57:31|3.61202
16:57:32|3.61273
16:57:33|3.6116
16:57:34|3.61172
16:57:36|3.61171
16:57:36|3.61601
16:57:38|3.61481
16:57:38|3.61273
16:57:39|3.61273
16:57:41|3.61001
16:57:41|3.61271
16:57:42|3.61482
16:57:43|3.61267
16:57:45|3.61372
16:57:46|3.61476
16:57:46|3.6148
16:57:47|3.6156
16:57:48|3.61536
16:57:49|3.61929
16:57:51|3.61482
16:57:51|3.61523
16:57:52|3.61375
16:57:53|3.6148
16:57:54|3.61005
16:57:55|3.61562
16:57:56|3.61185
16:57:57|3.61209
16:57:58|3.61209
16:57:59|3.6107
16:58:00|3.61005
16:58:02|3.60906
16:58:03|3.6
16:58:05|3.60698
16:58:06|3.60698
16:58:08|3.60698
16:58:09|3.60962
16:58:10|3.60698
16:58:11|3.60938
16:58:12|3.60915
16:58:13|3.60921
16:58:14|3.60258
16:58:15|3.60685
16:58:16|3.60495
16:58:17|3.59645
16:58:18|3.59999
16:58:19|3.6
16:58:20|3.60257
16:58:21|3.60446
16:58:23|3.60257
16:58:24|3.60177
16:58:25|3.60091
16:58:26|3.6
16:58:27|3.6
16:58:29|3.60131
16:58:29|3.602
16:58:30|3.60304
16:58:31|3.60239
16:58:32|3.60257
16:58:33|3.59556
16:58:34|3.59821
16:58:35|3.58522
16:58:36|3.59054
16:58:37|3.59137
16:58:38|3.59077
16:58:39|3.59039
16:58:40|3.58812
16:58:41|3.5851
16:58:42|3.59044
16:58:43|3.58767
16:58:44|3.59038
16:58:45|3.5826
16:58:46|3.58753
16:58:47|3.58272
16:58:48|3.58
16:58:49|3.57882
16:58:50|3.57243
16:58:51|3.57361
16:58:52|3.57635
16:58:53|3.57854
16:58:54|3.57795
16:58:55|3.57635
16:58:56|3.57833
16:58:58|3.56931
16:58:59|3.56804
16:59:00|3.57611
16:59:01|3.57635
16:59:02|3.5746
16:59:04|3.57304
16:59:05|3.57612
16:59:06|3.58761
16:59:08|3.58761
16:59:09|3.59197
16:59:09|3.58673
16:59:11|3.59001
16:59:11|3.59038
16:59:13|3.59692
16:59:14|3.585
16:59:15|3.59112
16:59:16|3.58723
16:59:17|3.58393
16:59:18|3.58277
16:59:19|3.57983
16:59:20|3.57984
16:59:21|3.57769
16:59:22|3.57293
16:59:23|3.5736
16:59:24|3.57644
16:59:25|3.57461
16:59:26|3.59537
16:59:27|3.58825
16:59:28|3.57498
16:59:29|3.58
16:59:30|3.59018
16:59:31|3.58789
16:59:32|3.58686
16:59:33|3.58936
16:59:34|3.58521
16:59:35|3.58163
16:59:36|3.58419
16:59:37|3.57896
16:59:38|3.58326
16:59:39|3.57912
16:59:40|3.57915
16:59:41|3.5755
16:59:42|3.57641
16:59:43|3.57641
16:59:44|3.57397
16:59:45|3.57493
16:59:46|3.57463
16:59:48|3.57
16:59:48|3.57164
16:59:49|3.57307
16:59:50|3.57767
16:59:51|3.57767
16:59:52|3.57581
16:59:53|3.57858
16:59:54|3.57902
16:59:56|3.5795
16:59:57|3.58497
16:59:57|3.57919
16:59:59|3.57026
16:59:59|3.57854
17:00:00|3.57031
17:00:01|3.57031
17:00:02|3.57046
17:00:04|3.57046
17:00:05|3.57426
17:00:06|3.57426
17:00:07|3.57426
17:00:08|3.57049
17:00:09|3.57317
17:00:10|3.5743
17:00:11|3.5722
17:00:13|3.5705
17:00:14|3.57048
17:00:14|3.57037
17:00:15|3.568
17:00:17|3.57213
17:00:19|3.56435
17:00:19|3.56925
17:00:20|3.56847
17:00:21|3.5673
17:00:22|3.56
17:00:23|3.56
17:00:24|3.55909
17:00:25|3.55909
17:00:26|3.55909
17:00:27|3.55877
17:00:28|3.55625
17:00:29|3.55625
17:00:30|3.55733
17:00:31|3.55586
17:00:32|3.55455
17:00:34|3.55455
17:00:35|3.55382
17:00:36|3.55382
17:00:37|3.55322
17:00:38|3.55306
17:00:39|3.55
17:00:40|3.55083
17:00:41|3.55
17:00:42|3.54997
17:00:43|3.54364
17:00:44|3.54411
17:00:45|3.54571
17:00:46|3.54412
17:00:47|3.54065
17:00:48|3.54
17:00:49|3.54011
17:00:50|3.54013
17:00:51|3.54065
17:00:52|3.54
17:00:53|3.54001
17:00:54|3.53983
17:00:55|3.53996
17:00:56|3.53969
17:00:57|3.53996
17:00:58|3.53565
17:00:59|3.53707
17:01:00|3.53706
17:01:01|3.53434
17:01:02|3.53557
17:01:03|3.5343
17:01:04|3.53091
17:01:05|3.5272
17:01:07|3.52572
17:01:08|3.52327
17:01:10|3.52341
17:01:11|3.53208
17:01:12|3.52465
17:01:13|3.52137
17:01:13|3.52527
17:01:14|3.52361
17:01:17|3.51896
17:01:17|3.51903
17:01:18|3.52358
17:01:19|3.51954
17:01:21|3.51948
17:01:21|3.51725
17:01:22|3.51545
17:01:23|3.51834
17:01:24|3.51028
17:01:25|3.51886
17:01:26|3.51392
17:01:27|3.51392
17:01:28|3.51698
17:01:29|3.51825
17:01:30|3.51255
17:01:31|3.51771
17:01:32|3.52
17:01:33|3.52029
17:01:34|3.52527
17:01:35|3.52524
17:01:36|3.52527
17:01:37|3.52623
17:01:38|3.51738
17:01:39|3.51738
17:01:40|3.52524
17:01:41|3.51999
17:01:42|3.51853
17:01:43|3.51772
17:01:44|3.51896
17:01:45|3.51895
17:01:46|3.51879
17:01:47|3.5176
17:01:48|3.51774
17:01:49|3.51639
17:01:50|3.51738
17:01:51|3.51401
17:01:52|3.51774
17:01:53|3.5204
17:01:55|3.51725
17:01:55|3.51775
17:01:57|3.51916
17:01:58|3.518
17:01:59|3.51774
17:02:00|3.52509
17:02:01|3.52886
17:02:02|3.52461
17:02:03|3.52506
17:02:04|3.52571
17:02:05|3.52364
17:02:06|3.52886
17:02:08|3.52352
17:02:08|3.52382
17:02:10|3.52314
17:02:11|3.52306
17:02:12|3.52288
17:02:13|3.52307
17:02:14|3.51959
17:02:15|3.52023
17:02:16|3.52014
17:02:17|3.52021
17:02:18|3.51799
17:02:19|3.51506
17:02:20|3.51227
17:02:21|3.51087
17:02:22|3.51167
17:02:23|3.50701
17:02:24|3.50889
17:02:25|3.50804
17:02:26|3.50697
17:02:27|3.50329
17:02:28|3.50483
17:02:29|3.50206
17:02:30|3.50326
17:02:32|3.50117
17:02:32|3.50323
17:02:33|3.50205
17:02:34|3.50385
17:02:35|3.5
17:02:36|3.49998
17:02:38|3.49987
17:02:38|3.49532
17:02:39|3.49403
17:02:40|3.49161
17:02:41|3.48873
17:02:43|3.48862
17:02:43|3.48861
17:02:44|3.48862
17:02:46|3.48758
17:02:46|3.48831
17:02:47|3.48644
17:02:48|3.48691
17:02:49|3.48691
17:02:50|3.48852
17:02:51|3.48861
17:02:52|3.49743
17:02:53|3.49744
17:02:54|3.49443
17:02:55|3.49476
17:02:56|3.49715
17:02:57|3.49637
17:02:58|3.49657
17:02:59|3.48803
17:03:00|3.49767
17:03:01|3.49443
17:03:02|3.49765
17:03:03|3.49246
17:03:04|3.49192
17:03:05|3.48947
17:03:06|3.48973
17:03:08|3.48979
17:03:10|3.49649
17:03:11|3.49624
17:03:12|3.49621
17:03:14|3.48942
17:03:15|3.48117
17:03:15|3.48121
17:03:17|3.48178
17:03:18|3.48001
17:03:19|3.48663
17:03:20|3.48047
17:03:21|3.48582
17:03:22|3.48795
17:03:22|3.48556
17:03:24|3.48696
17:03:25|3.48259
17:03:26|3.48259
17:03:27|3.48001
17:03:27|3.48001
17:03:28|3.48231
17:03:30|3.48004
17:03:31|3.48007
17:03:32|3.47761
17:03:33|3.4768
17:03:34|3.47173
17:03:35|3.47107
17:03:36|3.46931
17:03:37|3.46949
17:03:38|3.4694
17:03:39|3.46829
17:03:40|3.46874
17:03:41|3.46631
17:03:42|3.46349
17:03:43|3.46213
17:03:44|3.46349
17:03:45|3.46168
17:03:46|3.46253
17:03:47|3.46711
17:03:48|3.47008
17:03:49|3.47341
17:03:50|3.47265
17:03:51|3.461
17:03:52|3.45557
17:03:53|3.44039
17:03:54|3.44134
17:03:55|3.44829
17:03:56|3.45553
17:03:57|3.4435
17:03:58|3.43891
17:03:59|3.43679
17:04:00|3.43087
17:04:02|3.43068
17:04:02|3.43396
17:04:03|3.43896
17:04:04|3.4271
17:04:05|3.42678
17:04:06|3.42744
17:04:07|3.43925
17:04:09|3.45013
17:04:11|3.45969
17:04:12|3.46304
17:04:13|3.46478
17:04:14|3.46387
17:04:15|3.46373
17:04:16|3.4673
17:04:17|3.47694
17:04:18|3.47695
17:04:19|3.47312
17:04:20|3.47364
17:04:22|3.48
17:04:23|3.48
17:04:24|3.4845
17:04:25|3.48772
17:04:26|3.4745
17:04:27|3.47717
17:04:28|3.47609
17:04:29|3.4775
17:04:30|3.46853
17:04:30|3.4678
17:04:31|3.47957
17:04:32|3.47012
17:04:34|3.47091
17:04:34|3.47407
17:04:35|3.47535
17:04:36|3.47965
17:04:38|3.48079
17:04:38|3.47924
17:04:40|3.48103
17:04:41|3.4881
17:04:42|3.48214
17:04:42|3.48882
17:04:43|3.48618
17:04:45|3.48257
17:04:45|3.48684
17:04:47|3.48996
17:04:47|3.4899
17:04:48|3.48714
17:04:49|3.4854
17:04:51|3.48784
17:04:52|3.4972
17:04:52|3.4899
17:04:54|3.493
17:04:55|3.49284
17:04:56|3.49698
17:04:57|3.49285
17:04:58|3.49008
17:04:59|3.49135
17:05:00|3.48863
17:05:01|3.48929
17:05:02|3.48941
17:05:03|3.48799
17:05:04|3.4854
17:05:05|3.47713
17:05:06|3.47001
17:05:07|3.46982
17:05:08|3.46888
17:05:09|3.46837
17:05:11|3.47366
17:05:12|3.4742
17:05:13|3.4744
17:05:14|3.47434
17:05:15|3.4736
17:05:16|3.47226
17:05:17|3.4695
17:05:18|3.47207
17:05:19|3.47379
17:05:20|3.47379
17:05:21|3.47328
17:05:22|3.46549
17:05:23|3.46314
17:05:24|3.46213
17:05:25|3.46262
17:05:27|3.46226
17:05:27|3.46178
17:05:29|3.47057
17:05:29|3.47027
17:05:30|3.46673
17:05:32|3.46662
17:05:32|3.46899
17:05:33|3.47091
17:05:34|3.46998
17:05:36|3.46957
17:05:37|3.4694
17:05:38|3.46701
17:05:39|3.46655
17:05:40|3.46953
17:05:41|3.46475
17:05:42|3.46402
17:05:43|3.46401
17:05:44|3.4636
17:05:45|3.4636
17:05:46|3.47098
17:05:47|3.47329
17:05:48|3.47476
17:05:49|3.47
17:05:50|3.46323
17:05:51|3.46807
17:05:52|3.4652
17:05:53|3.46468
17:05:54|3.47001
17:05:55|3.47001
17:05:56|3.47001
17:05:57|3.46948
17:05:58|3.46673
17:05:59|3.46673
17:06:00|3.46673
17:06:01|3.4693
17:06:02|3.46996
17:06:03|3.47164
17:06:04|3.47164
17:06:05|3.47164
17:06:06|3.47164
17:06:07|3.47164
17:06:08|3.46955
17:06:09|3.46588
17:06:11|3.4647
17:06:12|3.46427
17:06:13|3.46762
17:06:14|3.46403
17:06:15|3.46566
17:06:16|3.46182
17:06:17|3.46396
17:06:18|3.4657
17:06:19|3.4657
17:06:20|3.46422
17:06:21|3.46544
17:06:22|3.468
17:06:23|3.46422
17:06:24|3.46582
17:06:25|3.46719
17:06:26|3.46522
17:06:28|3.46506
17:06:29|3.4692
17:06:30|3.46706
17:06:30|3.47164
17:06:31|3.4788
17:06:33|3.4784
17:06:34|3.47595
17:06:34|3.47987
17:06:36|3.4797
17:06:37|3.47659
17:06:38|3.47725
17:06:39|3.4744
17:06:39|3.47434
17:06:41|3.47181
17:06:42|3.47725
17:06:43|3.47695
17:06:44|3.47558
17:06:45|3.47537
17:06:45|3.48375
17:06:47|3.47641
17:06:47|3.47467
17:06:49|3.47
17:06:49|3.47442
17:06:50|3.47439
17:06:52|3.47439
17:06:53|3.47439
17:06:54|3.47538
17:06:55|3.47725
17:06:56|3.4873
17:06:57|3.47941
17:06:58|3.47439
17:06:59|3.47063
17:07:00|3.47058
17:07:01|3.47063
17:07:02|3.4777
17:07:03|3.47449
17:07:04|3.47062
17:07:05|3.47063
17:07:06|3.47063
17:07:07|3.47063
17:07:08|3.47063
17:07:09|3.47462
17:07:10|3.47045
17:07:11|3.47236
17:07:13|3.47977
17:07:14|3.47174
17:07:15|3.47661
17:07:16|3.47596
17:07:16|3.47999
17:07:18|3.48561
17:07:19|3.48212
17:07:19|3.48243
17:07:21|3.47449
17:07:21|3.47392
17:07:23|3.47027
17:07:23|3.46471
17:07:24|3.46037
17:07:25|3.45676
17:07:27|3.45539
17:07:28|3.45549
17:07:28|3.45464
17:07:29|3.45449
17:07:31|3.45679
17:07:32|3.45491
17:07:32|3.45445
17:07:33|3.45304
17:07:35|3.45277
17:07:35|3.45392
17:07:37|3.45437
17:07:37|3.45802
17:07:38|3.45857
17:07:40|3.45944
17:07:41|3.45857
17:07:42|3.4558
17:07:43|3.45285
17:07:44|3.45283
17:07:45|3.45692
17:07:46|3.45639
17:07:47|3.45755
17:07:48|3.45573
17:07:49|3.45474
17:07:50|3.45474
17:07:51|3.45409
17:07:52|3.45292
17:07:53|3.45378
17:07:54|3.45193
17:07:55|3.45376
17:07:56|3.45193
17:07:57|3.45
17:07:58|3.45195
17:07:59|3.46347
17:08:00|3.46405
17:08:01|3.46191
17:08:02|3.46466
17:08:03|3.46443
17:08:04|3.4712
17:08:05|3.46949
17:08:06|3.46968
17:08:07|3.46947
17:08:08|3.4692
17:08:09|3.46475
17:08:10|3.46938
17:08:11|3.46793
17:08:12|3.46793
17:08:13|3.46443
17:08:15|3.46474
17:08:16|3.45997
17:08:18|3.46918
17:08:18|3.46918
17:08:20|3.46474
17:08:21|3.46949
17:08:22|3.46949
17:08:23|3.47
17:08:24|3.47031
17:08:25|3.47262
17:08:26|3.47242
17:08:27|3.47469
17:08:28|3.47184
17:08:29|3.47115
17:08:30|3.47115
17:08:32|3.4739
17:08:32|3.47108
17:08:34|3.47451
17:08:35|3.47368
17:08:36|3.47238
17:08:37|3.47277
17:08:38|3.47196
17:08:39|3.47197
17:08:39|3.47197
17:08:40|3.47197
17:08:41|3.47197
17:08:43|3.47032
17:08:44|3.46683
17:08:44|3.46474
17:08:46|3.4653
17:08:46|3.46037
17:08:48|3.46019
17:08:49|3.46
17:08:49|3.45716
17:08:50|3.45918
17:08:51|3.4521
17:08:53|3.45
17:08:54|3.4556
17:08:54|3.45487
17:08:56|3.4521
17:08:57|3.45381
17:08:57|3.45134
17:08:59|3.45036
17:08:59|3.45666
17:09:00|3.45447
17:09:01|3.4521
17:09:02|3.4521
17:09:03|3.45395
17:09:04|3.45355
17:09:06|3.4504
17:09:06|3.45236
17:09:07|3.45997
17:09:09|3.45997
17:09:10|3.45665
17:09:10|3.46
17:09:12|3.46682
17:09:13|3.46524
17:09:14|3.46048
17:09:16|3.4628
17:09:18|3.45731
17:09:19|3.46035
17:09:19|3.46048
17:09:20|3.46681
17:09:21|3.46681
17:09:22|3.4668
17:09:23|3.4668
17:09:24|3.46658
17:09:25|3.47392
17:09:26|3.4739
17:09:28|3.46738
17:09:28|3.46576
17:09:30|3.46576
17:09:31|3.46739
17:09:32|3.46739
17:09:34|3.46797
17:09:34|3.46576
17:09:35|3.47449
17:09:36|3.478
17:09:37|3.48
17:09:38|3.47909
17:09:39|3.48
17:09:40|3.47765
17:09:41|3.47758
17:09:42|3.4732
17:09:43|3.47467
17:09:45|3.47457
17:09:45|3.47068
17:09:46|3.47064
17:09:47|3.47
17:09:48|3.47267
17:09:49|3.47258
17:09:50|3.47064
17:09:51|3.47233
17:09:52|3.47233
17:09:53|3.47189
17:09:54|3.47266
17:09:55|3.46985
17:09:56|3.47
17:09:57|3.47555
17:09:58|3.4715
17:09:59|3.4715
17:10:00|3.47046
17:10:02|3.47024
17:10:02|3.47152
17:10:03|3.472
17:10:04|3.47269
17:10:05|3.47628
17:10:07|3.47884
17:10:07|3.47508
17:10:08|3.47953
17:10:09|3.47274
17:10:10|3.48
17:10:11|3.47508
17:10:12|3.47309
17:10:13|3.47046
17:10:15|3.47508
17:10:17|3.47262
17:10:18|3.47323
17:10:20|3.47237
17:10:20|3.47377
17:10:22|3.46681
17:10:23|3.46669
17:10:24|3.46056
17:10:25|3.46307
17:10:26|3.45002
17:10:27|3.45163
17:10:28|3.45
17:10:29|3.45022
17:10:30|3.45343
17:10:31|3.45011
17:10:32|3.45083
17:10:33|3.45275
17:10:34|3.44806
17:10:35|3.45245
17:10:36|3.45502
17:10:37|3.46284
17:10:38|3.45704
17:10:39|3.45833
17:10:40|3.4504
17:10:41|3.4504
17:10:42|3.45312
17:10:43|3.45305
17:10:44|3.45289
17:10:45|3.45326
17:10:46|3.45567
17:10:47|3.45331
17:10:48|3.45331
17:10:49|3.45581
17:10:50|3.45395
17:10:51|3.45318
17:10:52|3.44866
17:10:53|3.44545
17:10:54|3.44621
17:10:55|3.4466
17:10:56|3.45328
17:10:57|3.44001
17:10:58|3.43611
17:10:59|3.43677
17:11:00|3.4312
17:11:01|3.43446
17:11:02|3.4381
17:11:03|3.43532
17:11:04|3.43554
17:11:05|3.43462
17:11:06|3.43182
17:11:07|3.43146
17:11:09|3.42633
17:11:10|3.42563
17:11:10|3.41877
17:11:11|3.41891
17:11:13|3.42132
17:11:13|3.42381
17:11:14|3.42554
17:11:16|3.41836
17:11:17|3.41279
17:11:18|3.41279
17:11:19|3.41279
17:11:20|3.41435
17:11:22|3.42304
17:11:23|3.42188
17:11:24|3.42524
17:11:25|3.42552
17:11:25|3.42465
17:11:27|3.42447
17:11:28|3.42779
17:11:29|3.426
17:11:30|3.42448
17:11:31|3.42953
17:11:32|3.42656
17:11:33|3.43025
17:11:34|3.42779
17:11:35|3.42992
17:11:36|3.43885
17:11:37|3.43884
17:11:38|3.43008
17:11:39|3.43752
17:11:41|3.4293
17:11:41|3.43538
17:11:42|3.43098
17:11:43|3.43108
17:11:44|3.43208
17:11:45|3.43145
17:11:46|3.43441
17:11:47|3.43436
17:11:48|3.43125
17:11:49|3.43125
17:11:50|3.43126
17:11:51|3.43113
17:11:52|3.43113
17:11:53|3.43
17:11:54|3.43002
17:11:56|3.42684
17:11:57|3.426
17:11:58|3.42647
17:11:59|3.426
17:12:00|3.42662
17:12:01|3.42683
17:12:02|3.42601
17:12:03|3.42684
17:12:04|3.42401
17:12:05|3.42684
17:12:06|3.42455
17:12:07|3.42692
17:12:08|3.42732
17:12:09|3.42742
17:12:10|3.43415
17:12:11|3.43
17:12:12|3.43752
17:12:13|3.43001
17:12:14|3.43001
17:12:15|3.43621
17:12:16|3.43586
17:12:18|3.4314
17:12:19|3.42991
17:12:21|3.42479
17:12:21|3.4253
17:12:23|3.42672
17:12:24|3.42676
17:12:25|3.43127
17:12:26|3.43127
17:12:27|3.43131
17:12:28|3.43198
17:12:29|3.43198
17:12:30|3.43586
17:12:31|3.4357
17:12:32|3.43567
17:12:34|3.43414
17:12:34|3.43592
17:12:35|3.43413
17:12:36|3.43251
17:12:37|3.43392
17:12:38|3.43392
17:12:39|3.43251
17:12:40|3.42673
17:12:41|3.42673
17:12:42|3.4339
17:12:43|3.42961
17:12:44|3.42965
17:12:45|3.43297
17:12:46|3.42691
17:12:47|3.43236
17:12:48|3.42953
17:12:49|3.42955
17:12:50|3.42753
17:12:51|3.4297
17:12:52|3.43213
17:12:53|3.4304
17:12:54|3.43388
17:12:55|3.43375
17:12:56|3.43752
17:12:57|3.43466
17:12:58|3.43486
17:12:59|3.43502
17:13:00|3.44484
17:13:01|3.44612
17:13:02|3.44037
17:13:03|3.44355
17:13:04|3.42601
17:13:05|3.43297
17:13:06|3.43576
17:13:07|3.43006
17:13:08|3.4291
17:13:09|3.42795
17:13:10|3.43001
17:13:11|3.43001
17:13:12|3.42447
17:13:13|3.42447
17:13:14|3.42758
17:13:15|3.42791
17:13:16|3.42792
17:13:17|3.43001
17:13:19|3.42932
17:13:19|3.42793
17:13:21|3.43297
17:13:22|3.43175
17:13:23|3.43001
17:13:24|3.42658
17:13:25|3.43129
17:13:26|3.42667
17:13:28|3.42958
17:13:29|3.42978
17:13:29|3.42502
17:13:31|3.42701
17:13:32|3.42958
17:13:33|3.43213
17:13:34|3.43213
17:13:34|3.43029
17:13:36|3.43052
17:13:37|3.43001
17:13:38|3.43001
17:13:39|3.4305
17:13:40|3.43001
17:13:40|3.43001
17:13:42|3.42569
17:13:43|3.4257
17:13:44|3.4276
17:13:45|3.4276
17:13:46|3.4276
17:13:46|3.42569
17:13:47|3.42751
17:13:48|3.42751
17:13:49|3.4276
17:13:50|3.4276
17:13:52|3.4276
17:13:52|3.4276
17:13:53|3.42569
17:13:55|3.42759
17:13:56|3.42759
17:13:56|3.42747
17:13:57|3.43001
17:13:59|3.43213
17:14:00|3.43213
17:14:01|3.43002
17:14:02|3.43004
17:14:03|3.42953
17:14:03|3.42721
17:14:04|3.42399
17:14:06|3.42759
17:14:06|3.42511
17:14:07|3.42502
17:14:09|3.42502
17:14:10|3.42501
17:14:10|3.4239
17:14:11|3.43213
17:14:12|3.43242
17:14:14|3.5469
17:14:14|3.55016
17:14:16|3.54702
17:14:16|3.53096
17:14:18|3.50543
17:14:19|3.50546
17:14:20|3.53108
17:14:22|3.51824
17:14:24|3.49768
17:14:24|3.50856
17:14:25|3.5
17:14:26|3.501
17:14:27|3.50027
17:14:28|3.49747
17:14:30|3.48214
17:14:30|3.47443
17:14:31|3.45499
17:14:32|3.48015
17:14:33|3.471
17:14:34|3.47716
17:14:35|3.47364
17:14:37|3.46994
17:14:38|3.47473
17:14:38|3.47332
17:14:39|3.48125
17:14:40|3.48029
17:14:41|3.48002
17:14:42|3.47882
17:14:43|3.47928
17:14:44|3.54457
17:14:45|3.51628
17:14:46|3.53438
17:14:47|3.52805
17:14:48|3.52591
17:14:49|3.52591
17:14:50|3.52243
17:14:51|3.52221
17:14:52|3.52245
17:14:53|3.52188
17:14:54|3.52185
17:14:55|3.51266
17:14:56|3.51669
17:14:57|3.50344
17:14:58|3.49756
17:14:59|3.48946
17:15:00|3.4925
17:15:01|3.48954
17:15:02|3.48429
17:15:03|3.48008
17:15:04|3.48272
17:15:05|3.4737
17:15:06|3.48218
17:15:07|3.47365
17:15:08|3.47927
17:15:09|3.47647
17:15:10|3.4768
17:15:11|3.47012
17:15:12|3.47101
17:15:13|3.47525
17:15:14|3.47089
17:15:15|3.47102
17:15:16|3.47039
17:15:17|3.465
17:15:18|3.46783
17:15:20|3.4682
17:15:20|3.46696
17:15:21|3.46817
17:15:24|3.4682
17:15:24|3.46723
17:15:25|3.45997
17:15:26|3.45942
17:15:27|3.45941
17:15:28|3.45001
17:15:29|3.45059
17:15:30|3.45
17:15:31|3.4508
17:15:32|3.45001
17:15:33|3.45085
17:15:34|3.455
17:15:36|3.45
17:15:36|3.44789
17:15:37|3.45001
17:15:38|3.45542
17:15:39|3.45542
17:15:41|3.44968
17:15:42|3.44788
17:15:43|3.44476
17:15:44|3.45
17:15:45|3.4473
17:15:46|3.44817
17:15:47|3.44955
17:15:48|3.44421
17:15:49|3.44
17:15:50|3.4473
17:15:51|3.44533
17:15:52|3.44521
17:15:53|3.4394
17:15:54|3.44445
17:15:55|3.43161
17:15:56|3.43913
17:15:57|3.43389
17:15:58|3.42988
17:15:59|3.42531
17:16:00|3.42501
17:16:01|3.42501
17:16:02|3.42806
17:16:03|3.42783
17:16:04|3.42527
17:16:05|3.42527
17:16:06|3.42864
17:16:07|3.42961
17:16:08|3.42783
17:16:09|3.43
17:16:10|3.43618
17:16:11|3.44375
17:16:12|3.44999
17:16:13|3.44999
17:16:14|3.44999
17:16:15|3.44999
17:16:16|3.45029
17:16:17|3.45495
17:16:18|3.45495
17:16:19|3.44999
17:16:20|3.43945
17:16:22|3.44584
17:16:23|3.44554
17:16:24|3.44532
17:16:25|3.43622
17:16:26|3.44005
17:16:27|3.44005
17:16:27|3.44463
17:16:30|3.43959
17:16:31|3.44489
17:16:32|3.43623
17:16:33|3.43408
17:16:34|3.44352
17:16:35|3.43627
17:16:36|3.44783
17:16:37|3.44058
17:16:39|3.44
17:16:39|3.44
17:16:41|3.44059
17:16:42|3.43698
17:16:43|3.43699
17:16:44|3.44059
17:16:45|3.44059
17:16:45|3.445
17:16:46|3.43763
17:16:47|3.44059
17:16:49|3.45538
17:16:50|3.45538
17:16:50|3.43699
17:16:51|3.44586
17:16:52|3.42864
17:16:54|3.42864
17:16:54|3.42999
17:16:56|3.4366
17:16:57|3.43512
17:16:57|3.43657
17:16:58|3.42999
17:16:59|3.42999
17:17:01|3.43676
17:17:01|3.43625
17:17:03|3.43642
17:17:04|3.43688
17:17:04|3.43686
17:17:06|3.43244
17:17:07|3.4362
17:17:07|3.4362
17:17:09|3.43774
17:17:10|3.4454
17:17:10|3.44237
17:17:11|3.43684
17:17:12|3.43856
17:17:13|3.43856
17:17:14|3.44408
17:17:15|3.44415
17:17:16|3.44011
17:17:17|3.44011
17:17:18|3.44
17:17:19|3.44
17:17:21|3.43243
17:17:22|3.43874
17:17:24|3.43875
17:17:24|3.44968
17:17:25|3.44208
17:17:27|3.44228
17:17:28|3.44228
17:17:29|3.44271
17:17:30|3.45028
17:17:31|3.44272
17:17:33|3.45103
17:17:34|3.44587
17:17:35|3.44439
17:17:36|3.44204
17:17:36|3.4444
17:17:37|3.4444
17:17:39|3.44587
17:17:39|3.45103
17:17:41|3.45103
17:17:42|3.44441
17:17:43|3.45
17:17:44|3.44465
17:17:45|3.44215
17:17:46|3.44232
17:17:47|3.44232
17:17:48|3.44469
17:17:49|3.44473
17:17:50|3.45
17:17:51|3.45103
17:17:52|3.45002
17:17:53|3.45002
17:17:54|3.45002
17:17:55|3.45
17:17:56|3.44587
17:17:57|3.44587
17:17:58|3.44207
17:17:59|3.44204
17:18:00|3.44567
17:18:01|3.44584
17:18:02|3.44587
17:18:03|3.44587
17:18:04|3.44269
17:18:05|3.44311
17:18:06|3.44204
17:18:07|3.44587
17:18:08|3.44584
17:18:09|3.44587
17:18:10|3.44232
17:18:11|3.44293
17:18:12|3.44587
17:18:13|3.44584
17:18:14|3.44523
17:18:15|3.44471
17:18:16|3.44471
17:18:17|3.44471
17:18:18|3.44471
17:18:19|3.44207
17:18:20|3.445
17:18:21|3.44499
17:18:23|3.445
17:18:24|3.44229
17:18:26|3.445
17:18:26|3.44232
17:18:28|3.44232
17:18:29|3.44232
17:18:30|3.44205
17:18:31|3.44204
17:18:32|3.44001
17:18:33|3.44001
17:18:34|3.44
17:18:35|3.44
17:18:37|3.44
17:18:37|3.44001
17:18:39|3.44001
17:18:40|3.44001
17:18:40|3.44231
17:18:41|3.44231
17:18:42|3.44
17:18:44|3.44
17:18:44|3.44011
17:18:46|3.44011
17:18:46|3.44002
17:18:47|3.44015
17:18:49|3.44024
17:18:50|3.44024
17:18:50|3.445
17:18:52|3.44022
17:18:53|3.43874
17:18:54|3.43632
17:18:55|3.43634
17:18:56|3.43634
17:18:57|3.43509
17:18:58|3.43445
17:18:59|3.43856
17:19:00|3.44002
17:19:01|3.43926
17:19:02|3.44015
17:19:03|3.44015
17:19:04|3.43829
17:19:05|3.43786
17:19:06|3.43786
17:19:07|3.43535
17:19:08|3.43536
17:19:09|3.43536
17:19:10|3.43536
17:19:11|3.43536
17:19:12|3.43243
17:19:13|3.43244
17:19:14|3.43005
17:19:15|3.43005
17:19:16|3.43009
17:19:17|3.4331
17:19:19|3.43534
17:19:19|3.43536
17:19:20|3.4333
17:19:21|3.44106
17:19:22|3.44348
17:19:24|3.43855
17:19:26|3.43898
17:19:26|3.44106
17:19:28|3.43895
17:19:29|3.43899
17:19:30|3.43898
17:19:31|3.44587
17:19:32|3.43893
17:19:34|3.43854
17:19:34|3.43898
17:19:36|3.43883
17:19:37|3.44586
17:19:38|3.44584
17:19:38|3.43939
17:19:40|3.43936
17:19:40|3.43936
17:19:42|3.43854
17:19:43|3.43854
17:19:43|3.43854
17:19:44|3.43828
17:19:45|3.4331
17:19:47|3.4331
17:19:47|3.43362
17:19:48|3.4331
17:19:49|3.43832
17:19:51|3.43724
17:19:52|3.43379
17:19:52|3.43362
17:19:53|3.432
17:19:55|3.43211
17:19:55|3.43362
17:19:58|3.43359
17:19:58|3.43201
17:19:59|3.43361
17:20:00|3.43584
17:20:01|3.43398
17:20:02|3.4342
17:20:03|3.432
17:20:04|3.43584
17:20:05|3.43374
17:20:06|3.43219
17:20:07|3.43219
17:20:08|3.432
17:20:09|3.43201
17:20:10|3.4322
17:20:11|3.43201
17:20:12|3.43198
17:20:13|3.43219
17:20:14|3.4322
17:20:15|3.43002
17:20:16|3.42587
17:20:17|3.42716
17:20:18|3.425
17:20:20|3.42359
17:20:20|3.42573
17:20:22|3.42494
17:20:22|3.42447
17:20:23|3.42318
17:20:25|3.421
17:20:26|3.42164
17:20:28|3.42143
17:20:29|3.42101
17:20:31|3.421
17:20:31|3.421
17:20:32|3.42139
17:20:33|3.421
17:20:35|3.42573
17:20:35|3.42573
17:20:36|3.42136
17:20:38|3.42101
17:20:38|3.42113
17:20:39|3.42703
17:20:40|3.42884
17:20:41|3.42101
17:20:42|3.42102
17:20:43|3.42102
17:20:44|3.42457
17:20:46|3.42573
17:20:47|3.42401
17:20:48|3.42102
17:20:49|3.42102
17:20:50|3.42313
17:20:51|3.42304
17:20:52|3.421
17:20:53|3.4228
17:20:54|3.421
17:20:55|3.4228
17:20:56|3.42095
17:20:57|3.42
17:20:58|3.4208
17:20:59|3.4208
17:21:00|3.42
17:21:01|3.4208
17:21:02|3.42
17:21:03|3.42
17:21:04|3.42
17:21:05|3.42079
17:21:06|3.42001
17:21:08|3.42006
17:21:08|3.42001
17:21:09|3.42001
17:21:10|3.42001
17:21:12|3.42006
17:21:13|3.42006
17:21:13|3.42079
17:21:14|3.42
17:21:15|3.42
17:21:16|3.42001
17:21:17|3.42001
17:21:18|3.42
17:21:19|3.42
17:21:21|3.42
17:21:21|3.42001
17:21:23|3.42
17:21:23|3.42001
17:21:25|3.42001
17:21:26|3.42
17:21:27|3.42
17:21:28|3.42
17:21:29|3.42
17:21:30|3.42
17:21:31|3.42
17:21:32|3.42001
17:21:33|3.42
17:21:34|3.42
17:21:35|3.42
17:21:36|3.42
17:21:37|3.4185
17:21:38|3.41765
17:21:39|3.41515
17:21:40|3.41514
17:21:41|3.41514
17:21:42|3.41717
17:21:43|3.41014
17:21:44|3.41
17:21:45|3.41
17:21:46|3.41
17:21:47|3.41
17:21:48|3.41
17:21:49|3.41
17:21:50|3.41
17:21:51|3.41087
17:21:52|3.41
17:21:53|3.41084
17:21:54|3.41
17:21:55|3.41
17:21:56|3.41
17:21:57|3.41001
17:21:58|3.41327
17:21:59|3.41515
17:22:00|3.41723
17:22:01|3.41764
17:22:03|3.4182
17:22:04|3.4206
17:22:05|3.4157
17:22:06|3.41755
17:22:06|3.41571
17:22:08|3.41817
17:22:08|3.41055
17:22:10|3.41055
17:22:12|3.41062
17:22:12|3.41
17:22:14|3.41044
17:22:14|3.41
17:22:16|3.41
17:22:16|3.41036
17:22:17|3.41036
17:22:18|3.41036
17:22:19|3.40777
17:22:20|3.40968
17:22:21|3.40963
17:22:22|3.40929
17:22:23|3.40824
17:22:24|3.40594
17:22:25|3.39998
17:22:26|3.39966
17:22:28|3.39705
17:22:30|3.39864
17:22:31|3.39861
17:22:32|3.3985
17:22:33|3.39688
17:22:34|3.39689
17:22:35|3.39688
17:22:36|3.39689
17:22:37|3.39688
17:22:39|3.39689
17:22:40|3.39847
17:22:41|3.39689
17:22:42|3.39691
17:22:43|3.39688
17:22:44|3.39689
17:22:45|3.39598
17:22:46|3.39331
17:22:46|3.39523
17:22:48|3.39523
17:22:48|3.39332
17:22:50|3.39332
17:22:51|3.39332
17:22:52|3.39331
17:22:53|3.39332
17:22:53|3.39332
17:22:55|3.39331
17:22:56|3.39331
17:22:57|3.39332
17:22:58|3.39332
17:22:58|3.39332
17:23:00|3.39264
17:23:01|3.3926
17:23:01|3.39096
17:23:03|3.3875
17:23:04|3.38715
17:23:04|3.38672
17:23:06|3.38859
17:23:07|3.38834
17:23:07|3.38834
17:23:09|3.38704
17:23:10|3.38627
17:23:10|3.38519
17:23:12|3.38647
17:23:13|3.38519
17:23:13|3.38524
17:23:14|3.38494
17:23:16|3.3828
17:23:17|3.38281
17:23:18|3.38173
17:23:18|3.38173
17:23:19|3.38
17:23:20|3.3818
17:23:22|3.38164
17:23:22|3.37919
17:23:23|3.38
17:23:25|3.37997
17:23:25|3.37775
17:23:26|3.37765
17:23:29|3.37765
17:23:30|3.37786
17:23:31|3.37792
17:23:32|3.3759
17:23:33|3.37913
17:23:35|3.37786
17:23:36|3.37786
17:24:37|3.36781
17:24:38|3.37086
17:24:39|3.36949
17:24:40|3.37043
17:24:40|3.37043
17:24:42|3.37211
17:24:43|3.36906
17:24:44|3.37045
17:24:45|3.36417
17:24:46|3.36824
17:24:47|3.36623
17:24:48|3.36623
17:24:49|3.36748
17:24:50|3.36749
17:24:52|3.36797
17:24:53|3.3659
17:24:54|3.36548
17:24:54|3.36553
17:24:55|3.36549
17:24:57|3.36548
17:24:58|3.36549
17:24:59|3.36548
17:25:00|3.36548
17:25:00|3.36548
17:25:02|3.36548
17:25:02|3.36417
17:25:04|3.36426
17:25:04|3.35997
17:25:06|3.36166
17:25:07|3.36059
17:25:08|3.36274
17:25:09|3.36095
17:25:10|3.36288
17:25:10|3.36072
17:25:12|3.36272
17:25:13|3.36166
17:25:14|3.36
17:25:14|3.36073
17:25:15|3.36166
17:25:17|3.36007
17:25:18|3.36035
17:25:19|3.36208
17:25:20|3.36078
17:25:21|3.36549
17:25:22|3.36002
17:25:23|3.36
17:25:24|3.36
17:25:24|3.36015
17:25:26|3.36031
17:25:26|3.36623
17:25:28|3.36247
17:25:28|3.36004
17:25:31|3.3635
17:25:32|3.36035
17:25:32|3.35851
17:25:34|3.36001
17:25:34|3.36
17:25:35|3.36
17:25:37|3.35841
17:25:38|3.35958
17:25:40|3.35655
17:25:41|3.35655
17:25:42|3.35655
17:25:42|3.35649
17:25:44|3.35851
17:25:44|3.35958
17:25:46|3.35959
17:25:47|3.36051
17:25:48|3.36567
17:25:49|3.36372
17:25:50|3.36372
17:25:51|3.36316
17:25:51|3.363
17:25:52|3.35842
17:25:53|3.3583
17:25:55|3.36198
17:25:55|3.36223
17:25:57|3.35508
17:25:58|3.35611
17:25:59|3.35623
17:26:00|3.35629
17:26:01|3.3578
17:26:02|3.35829
17:26:03|3.35395
17:26:04|3.35876
17:26:04|3.35843
17:26:06|3.35968
17:26:06|3.36253
17:26:08|3.36088
17:26:09|3.35392
17:26:10|3.35392
17:26:11|3.3566
17:26:12|3.35884
17:26:13|3.35626
17:26:13|3.35677
17:26:14|3.35667
17:26:16|3.35667
17:26:17|3.35667
17:26:18|3.35368
17:26:18|3.35167
17:26:20|3.35096
17:26:21|3.35151
17:26:21|3.35554
17:26:23|3.35667
17:26:24|3.35256
17:26:25|3.35639
17:26:26|3.35601
17:26:26|3.35202
17:26:28|3.35793
17:26:29|3.35202
17:26:29|3.35664
17:26:30|3.35629
17:26:33|3.3551
17:26:34|3.35393
17:26:35|3.36
17:26:36|3.3579
17:26:38|3.3579
17:26:39|3.35861
17:26:40|3.35501
17:26:41|3.35498
17:26:42|3.35428
17:26:43|3.3543
17:26:45|3.35239
17:26:45|3.3543
17:26:47|3.35258
17:26:48|3.35428
17:26:49|3.35261
17:26:49|3.35261
17:26:50|3.35211
17:26:51|3.35211
17:26:53|3.35211
17:26:54|3.35426
17:26:54|3.35228
17:26:55|3.35228
17:26:56|3.35156
17:26:58|3.35156
17:26:59|3.35261
17:27:00|3.35211
17:27:01|3.35417
17:27:02|3.35373
17:27:03|3.35221
17:27:04|3.35355
17:27:05|3.35242
17:27:07|3.35225
17:27:08|3.35221
17:27:09|3.35226
17:27:09|3.35154
17:27:11|3.35154
17:27:12|3.35351
17:27:13|3.35355
17:27:14|3.355
17:27:14|3.36357
17:27:15|3.36
17:27:17|3.36001
17:27:18|3.36001
17:27:19|3.35677
17:27:19|3.35355
17:27:20|3.35584
17:27:22|3.35915
17:27:23|3.35714
17:27:25|3.35744
17:27:25|3.35993
17:27:27|3.35804
17:27:27|3.35998
17:27:28|3.35998
17:27:29|3.34892
17:27:30|3.34863
17:27:31|3.34552
17:27:33|3.35398
17:27:34|3.35355
17:27:35|3.35079
17:27:36|3.34845
17:27:37|3.34845
17:27:37|3.35
17:27:39|3.34816
17:27:40|3.34999
17:27:40|3.3464
17:27:42|3.34644
17:27:43|3.34922
17:27:44|3.34591
17:27:45|3.34998
17:27:46|3.34552
17:27:47|3.34488
17:27:48|3.34568
17:27:49|3.34385
17:27:50|3.34575
17:27:51|3.34589
17:27:52|3.34641
17:27:53|3.35036
17:27:55|3.35413
17:27:56|3.36
17:27:56|3.36074
17:27:57|3.36463
17:27:58|3.3707
17:27:59|3.36308
17:28:00|3.36463
17:28:02|3.3637
17:28:03|3.36308
17:28:03|3.36322
17:28:04|3.36322
17:28:05|3.36322
17:28:07|3.36624
17:28:07|3.36621
17:28:08|3.36504
17:28:10|3.36245
17:28:11|3.36167
17:28:12|3.36167
17:28:13|3.36168
17:28:14|3.36168
17:28:15|3.35803
17:28:16|3.36169
17:28:17|3.36169
17:28:19|3.36169
17:28:20|3.36169
17:28:20|3.36322
17:28:21|3.36299
17:28:23|3.36226
17:28:23|3.36504
17:28:25|3.36403
17:28:25|3.36322
17:28:27|3.36168
17:28:27|3.3617
17:28:28|3.36404
17:28:29|3.36404
17:28:31|3.36404
17:28:31|3.36404
17:28:33|3.36299
17:28:35|3.36168
17:28:36|3.36167
17:28:37|3.35997
17:28:39|3.365
17:28:40|3.3541
17:28:41|3.3621
17:28:42|3.36404
17:28:43|3.3631
17:28:43|3.3631
17:28:45|3.3631
17:28:45|3.36311
17:28:47|3.36299
17:28:48|3.3631
17:28:49|3.36299
17:28:50|3.36299
17:28:51|3.3631
17:28:52|3.3631
17:28:53|3.363
17:28:54|3.36202
17:28:55|3.36299
17:28:56|3.36199
17:28:57|3.36202
17:28:58|3.36202
17:28:59|3.36299
17:29:00|3.36299
17:29:01|3.36299
17:29:02|3.36299
17:29:03|3.36299
17:29:04|3.36305
17:29:05|3.36299
17:29:06|3.365
17:29:07|3.365
17:29:08|3.3633
17:29:09|3.36319
17:29:10|3.36319
17:29:11|3.36319
17:29:12|3.36319
17:29:13|3.36499
17:29:14|3.36331
17:29:15|3.36332
17:29:16|3.36499
17:29:17|3.36499
17:29:18|3.3635
17:29:19|3.365
17:29:20|3.37178
17:29:21|3.37455
17:29:22|3.38084
17:29:23|3.375
17:29:24|3.37701
17:29:25|3.37259
17:29:26|3.37974
17:29:27|3.38009
17:29:28|3.38747
17:29:29|3.38225
17:29:30|3.38317
17:29:32|3.37701
17:29:32|3.37917
17:29:34|3.38319
17:29:35|3.37994
17:29:36|3.38928
17:29:38|3.38651
17:29:38|3.38716
17:29:39|3.38697
17:29:40|3.38627
17:29:42|3.38305
17:29:43|3.37795
17:29:44|3.37701
17:29:45|3.37661
17:29:47|3.38306
17:29:47|3.38305
17:29:49|3.38306
17:29:49|3.38306
17:29:50|3.38325
17:29:52|3.38627
17:29:52|3.39135
17:29:53|3.38883
17:29:54|3.38494
17:29:55|3.39188
17:29:56|3.39135
17:29:58|3.38889
17:29:58|3.39345
17:30:00|3.39565
17:30:00|3.39101
17:30:01|3.39181
17:30:03|3.39578
17:30:04|3.39234
17:30:05|3.39101
17:30:06|3.38998
17:30:07|3.39234
17:30:08|3.39234
17:30:09|3.39169
17:30:10|3.39234
17:30:11|3.39234
17:30:12|3.39138
17:30:13|3.39048
17:30:14|3.39138
17:30:15|3.39234
17:30:16|3.39245
17:30:17|3.39795
17:30:18|3.39429
17:30:19|3.39687
17:30:20|3.39498
17:30:21|3.39495
17:30:22|3.39495
17:30:23|3.39484
17:30:24|3.40217
17:30:25|3.40089
17:30:26|3.40169
17:30:27|3.40169
17:30:28|3.40169
17:30:29|3.40118
17:30:30|3.40626
17:30:31|3.406
17:30:32|3.40354
17:30:33|3.40354
17:30:35|3.40222
17:30:36|3.40354
17:30:37|3.40183
17:30:38|3.40089
17:30:39|3.40177
17:30:40|3.40223
17:30:41|3.4
17:30:42|3.41103
17:30:43|3.4123
17:30:44|3.41198
17:30:45|3.41038
17:30:46|3.41198
17:30:47|3.41358
17:30:48|3.41359
17:30:49|3.41359
17:30:51|3.41359
17:30:52|3.41544
17:30:52|3.41544
17:30:54|3.41544
17:30:55|3.41375
17:30:56|3.41377
17:30:57|3.41763
17:30:57|3.41763
17:30:59|3.41763
17:30:59|3.41359
17:31:01|3.41764
17:31:02|3.41456
17:31:03|3.41761
17:31:04|3.41762
17:31:04|3.41601
17:31:06|3.41496
17:31:07|3.41543
17:31:08|3.41408
17:31:08|3.41549
17:31:10|3.41567
17:31:10|3.41565
17:31:12|3.41537
17:31:12|3.41551
17:31:14|3.41537
17:31:15|3.41535
17:31:16|3.41551
17:31:17|3.41551
17:31:18|3.41441
17:31:18|3.4157
17:31:19|3.41551
17:31:21|3.41551
17:31:22|3.41551
17:31:23|3.41763
17:31:23|3.41763
17:31:25|3.41597
17:31:25|3.41597
17:31:26|3.41595
17:31:28|3.4157
17:31:29|3.41595
17:31:29|3.41838
17:31:31|3.41837
17:31:32|3.41837
17:31:32|3.41659
17:31:34|3.41668
17:31:36|3.41664
17:31:37|3.41835
17:31:38|3.41665
17:31:38|3.41665
17:31:40|3.41664
17:31:41|3.41663
17:31:42|3.41664
17:31:43|3.41595
17:31:44|3.41664
17:31:45|3.41837
17:31:46|3.41691
17:31:48|3.41838
17:31:48|3.4286
17:31:50|3.42435
17:31:51|3.42539
17:31:53|3.42922
17:31:54|3.42588
17:31:55|3.42428
17:31:56|3.42427
17:31:56|3.42421
17:31:57|3.42428
17:31:59|3.42428
17:32:00|3.42552
17:32:01|3.42729
17:32:02|3.42651
17:32:03|3.42658
17:32:04|3.42703
17:32:05|3.4235
17:32:07|3.4237
17:32:07|3.42733
17:32:08|3.42615
17:32:09|3.42355
17:32:10|3.42063
17:32:11|3.42021
17:32:12|3.42018
17:32:13|3.41729
17:32:14|3.41698
17:32:15|3.41595
17:32:16|3.41051
17:32:17|3.40311
17:32:19|3.40554
17:32:19|3.40757
17:32:20|3.40398
17:32:21|3.4044
17:32:22|3.41101
17:32:24|3.40785
17:32:24|3.40398
17:32:25|3.40398
17:32:26|3.40646
17:32:27|3.40646
17:32:28|3.409
17:32:29|3.41598
17:32:30|3.41761
17:32:31|3.41613
17:32:32|3.41743
17:32:33|3.42091
17:32:34|3.41996
17:32:36|3.42
17:32:38|3.41793
17:32:38|3.41677
17:32:40|3.41486
17:32:41|3.41741
17:32:42|3.41326
17:32:44|3.41486
17:32:44|3.41342
17:32:45|3.41798
17:32:46|3.41797
17:32:48|3.41798
17:32:49|3.41776
17:32:50|3.41738
17:32:51|3.41627
17:32:52|3.41783
17:32:53|3.41798
17:32:54|3.41913
17:32:55|3.41486
17:32:56|3.41486
17:32:57|3.41486
17:32:58|3.41
17:32:59|3.41363
17:33:00|3.41363
17:33:01|3.41191
17:33:02|3.41344
17:33:03|3.41342
17:33:04|3.41191
17:33:05|3.41295
17:33:06|3.41295
17:33:07|3.41295
17:33:08|3.4115
17:33:09|3.4115
17:33:10|3.4115
17:33:11|3.4115
17:33:12|3.41001
17:33:13|3.41173
17:33:14|3.41491
17:33:15|3.41491
17:33:16|3.41522
17:33:17|3.418
17:33:18|3.41626
17:33:19|3.41522
17:33:20|3.41522
17:33:21|3.41586
17:33:22|3.41302
17:33:23|3.41302
17:33:24|3.41732
17:33:25|3.41799
17:33:27|3.41865
17:33:28|3.41671
17:33:28|3.41671
17:33:29|3.41671
17:33:30|3.41671
17:33:31|3.41671
17:33:33|3.41522
17:33:33|3.41524
17:33:34|3.41522
17:33:35|3.41522
17:33:38|3.4153
17:33:38|3.41524
17:33:40|3.41524
17:33:42|3.41524
17:33:43|3.42272
17:33:44|3.42014
17:33:44|3.426
17:33:45|3.42166
17:33:46|3.41841
17:33:48|3.4184
17:33:48|3.4184
17:33:50|3.4174
17:33:51|3.41796
17:33:52|3.417
17:33:53|3.41738
17:33:54|3.41718
17:33:55|3.41703
17:33:55|3.41706
17:33:57|3.41707
17:33:57|3.417
17:33:59|3.4175
17:34:00|3.417
17:34:00|3.41841
17:34:02|3.41941
17:34:03|3.41934
17:34:04|3.42231
17:34:04|3.42784
17:34:06|3.42069
17:34:07|3.42114
17:34:08|3.42128
17:34:09|3.42125
17:34:11|3.42138
17:34:12|3.42055
17:34:12|3.4206
17:34:14|3.45
17:34:15|3.45153
17:34:15|3.45001
17:34:16|3.45786
17:34:17|3.45844
17:34:19|3.45682
17:34:19|3.45954
17:34:20|3.47523
17:34:21|3.47334
17:34:22|3.46439
17:34:23|3.45835
17:34:24|3.45248
17:34:25|3.45842
17:34:26|3.45387
17:34:28|3.45122
17:34:28|3.45235
17:34:29|3.45008
17:34:30|3.45844
17:34:32|3.46
17:34:33|3.45851
17:34:34|3.45
17:34:34|3.45875
17:34:35|3.4615
17:34:36|3.45685
17:34:39|3.45723
17:34:40|3.45902
17:34:41|3.46085
17:34:42|3.46085
17:34:43|3.46088
17:34:45|3.46135
17:34:45|3.46139
17:34:46|3.46086
17:34:48|3.46087
17:34:48|3.46086
17:34:50|3.46086
17:34:50|3.46086
17:34:51|3.46
17:34:53|3.45722
17:34:53|3.44066
17:34:54|3.43524
17:34:56|3.43612
17:34:57|3.43395
17:34:57|3.4243
17:34:59|3.43082
17:34:59|3.44072
17:35:01|3.43797
17:35:01|3.43213
17:35:03|3.43252
17:35:03|3.43068
17:35:04|3.44072
17:35:05|3.43224
17:35:07|3.44744
17:35:08|3.44637
17:35:09|3.44429
17:35:10|3.44407
17:35:11|3.44161
17:35:11|3.45139
17:35:12|3.44418
17:35:13|3.44463
17:35:15|3.44505
17:35:16|3.44698
17:35:17|3.44318
17:35:18|3.44699
17:35:19|3.4454
17:35:20|3.44565
17:35:21|3.44699
17:35:22|3.44786
17:35:23|3.44638
17:35:24|3.44639
17:35:25|3.447
17:35:26|3.45074
17:35:27|3.44764
17:35:28|3.44325
17:35:29|3.44689
17:35:30|3.4454
17:35:31|3.4461
17:35:32|3.44654
17:35:33|3.44346
17:35:34|3.47002
17:35:35|3.47002
17:35:36|3.47002
17:35:37|3.47002
17:35:38|3.47001
17:35:40|3.47002
17:35:42|3.47003
17:35:43|3.47002
17:35:44|3.47002
17:35:45|3.47493
17:35:46|3.47333
17:35:47|3.47063
17:35:49|3.47266
17:35:49|3.47437
17:35:50|3.47379
17:35:51|3.47079
17:35:53|3.47379
17:35:53|3.47379
17:35:54|3.47438
17:35:55|3.46999
17:35:56|3.44625
17:35:58|3.46463
17:35:59|3.45893
17:36:00|3.45271
17:36:01|3.44941
17:36:02|3.45404
17:36:03|3.45379
17:36:04|3.45412
17:36:06|3.45917
17:36:06|3.45553
17:36:07|3.45508
17:36:08|3.45909
17:36:09|3.4551
17:36:10|3.45835
17:36:11|3.4515
17:36:12|3.44762
17:36:13|3.45001
17:36:14|3.44517
17:36:15|3.44812
17:36:17|3.44424
17:36:17|3.4435
17:36:18|3.44527
17:36:19|3.43436
17:36:20|3.43453
17:36:21|3.43671
17:36:22|3.43515
17:36:23|3.43435
17:36:24|3.43436
17:36:25|3.43563
17:36:26|3.43435
17:36:27|3.44351
17:36:28|3.44095
17:36:29|3.43917
17:36:30|3.43694
17:36:31|3.43694
17:36:32|3.43904
17:36:33|3.43453
17:36:34|3.43453
17:36:35|3.43404
17:36:36|3.43391
17:36:37|3.43656
17:36:38|3.43695
17:36:40|3.44044
17:36:42|3.43424
17:36:42|3.4476
17:36:44|3.43695
17:36:45|3.46079
17:36:46|3.43689
17:36:47|3.43695
17:36:48|3.44677
17:36:48|3.44677
17:36:49|3.45051
17:36:50|3.45002
17:36:52|3.45189
17:36:53|3.45389
17:36:54|3.46079
17:36:54|3.46051
17:36:55|3.45295
17:36:56|3.45404
17:36:58|3.45269
17:36:59|3.45392
17:37:00|3.45391
17:37:00|3.45392
17:37:02|3.4496
17:37:03|3.45
17:37:03|3.45168
17:37:05|3.45229
17:37:06|3.45229
17:37:06|3.45229
17:37:08|3.45229
17:37:09|3.45002
17:37:10|3.45277
17:37:11|3.44999
17:37:12|3.4453
17:37:13|3.44488
17:37:14|3.43714
17:37:15|3.44164
17:37:16|3.44025
17:37:17|3.44107
17:37:18|3.44226
17:37:19|3.4433
17:37:20|3.44619
17:37:21|3.44984
17:37:22|3.44226
17:37:23|3.44882
17:37:24|3.44107
17:37:25|3.44883
17:37:26|3.44882
17:37:27|3.44882
17:37:28|3.44882
17:37:29|3.44856
17:37:30|3.44856
17:37:31|3.44796
17:37:32|3.44796
17:37:33|3.44601
17:37:34|3.44891
17:37:35|3.44698
17:37:36|3.44796
17:37:37|3.44796
17:37:38|3.44891
17:37:40|3.44891
17:37:42|3.44796
17:37:43|3.451
17:37:44|3.45012
17:37:45|3.44965
17:37:46|3.45228
17:37:47|3.4584
17:37:48|3.45389
17:37:49|3.4522
17:37:50|3.45
17:37:52|3.44952
17:37:52|3.44735
17:37:54|3.44943
17:37:55|3.44926
17:37:56|3.44926
17:37:56|3.446
17:37:58|3.44032
17:37:58|3.44415
17:38:00|3.44588
17:38:01|3.44415
17:38:02|3.44414
17:38:03|3.44583
17:38:04|3.44631
17:38:05|3.44631
17:38:06|3.43993
17:38:07|3.43978
17:38:08|3.44
17:38:08|3.44
17:38:10|3.43994
17:38:10|3.44
17:38:12|3.43999
17:38:13|3.44
17:38:13|3.44
17:38:15|3.44
17:38:16|3.43996
17:38:17|3.439
17:38:17|3.44
17:38:18|3.43994
17:38:20|3.44001
17:38:21|3.4469
17:38:22|3.4469
17:38:22|3.45
17:38:24|3.44277
17:38:24|3.4469
17:38:26|3.4469
17:38:27|3.4469
17:38:28|3.4469
17:38:29|3.44314
17:38:30|3.45
17:38:30|3.45
17:38:31|3.44368
17:38:33|3.44713
17:38:34|3.44713
17:38:34|3.447
17:38:36|3.44679
17:38:36|3.44314
17:38:37|3.44714
17:38:39|3.44979
17:38:40|3.44968
17:38:42|3.44949
17:38:43|3.44424
17:38:45|3.44375
17:38:45|3.44375
17:38:46|3.44375
17:38:47|3.44375
17:38:49|3.44375
17:38:50|3.44372
17:38:50|3.44431
17:38:51|3.44686
17:38:52|3.44686
17:38:54|3.44381
17:38:54|3.44432
17:38:56|3.441
17:38:56|3.44428
17:38:57|3.44428
17:38:59|3.43841
17:38:59|3.44012
17:39:00|3.43841
17:39:01|3.43841
17:39:02|3.44036
17:39:03|3.43842
17:39:05|3.43841
17:39:05|3.43841
17:39:06|3.43841
17:39:08|3.43842
17:39:09|3.43844
17:39:10|3.45842
17:39:11|3.45103
17:39:12|3.44017
17:39:13|3.45014
17:39:14|3.44851
17:39:15|3.44851
17:39:16|3.44014
17:39:17|3.44018
17:39:18|3.44409
17:39:19|3.43923
17:39:20|3.4444
17:39:21|3.44433
17:39:22|3.44989
17:39:23|3.44989
17:39:24|3.44565
17:39:25|3.44047
17:39:26|3.44949
17:39:27|3.44949
17:39:28|3.44931
17:39:29|3.45
17:39:31|3.45
17:39:31|3.45
17:39:32|3.44928
17:39:33|3.44635
17:39:34|3.44635
17:39:35|3.44756
17:39:36|3.44751
17:39:37|3.44997
17:39:38|3.45014
17:39:39|3.449
17:39:40|3.44861
17:39:42|3.44861
17:39:43|3.44997
17:39:44|3.44881
17:39:45|3.44832
17:39:46|3.45
17:39:48|3.44881
17:39:49|3.44881
17:39:51|3.44441
17:39:52|3.44433
17:39:52|3.44072
17:39:54|3.44507
17:39:54|3.44098
17:39:55|3.44098
17:39:57|3.44577
17:39:57|3.44742
17:39:58|3.44393
17:39:59|3.44393
17:40:01|3.4477
17:40:01|3.442
17:40:02|3.44577
17:40:04|3.4483
17:40:05|3.4483
17:40:05|3.44622
17:40:06|3.45
17:40:08|3.45
17:40:08|3.44984
17:40:10|3.44984
17:40:11|3.4478
17:40:12|3.44829
17:40:12|3.44816
17:40:14|3.44816
17:40:14|3.4523
17:40:15|3.45124
17:40:16|3.45124
17:40:18|3.45096
17:40:18|3.45096
17:40:20|3.45487
17:40:20|3.45243
17:40:21|3.45005
17:40:22|3.45374
17:40:23|3.455
17:40:24|3.45567
17:40:25|3.45498
17:40:26|3.45486
17:40:27|3.45106
17:40:28|3.45395
17:40:30|3.455
17:40:30|3.455
17:40:31|3.455
17:40:32|3.45297
17:40:34|3.46
17:40:34|3.457
17:40:35|3.45524
17:40:36|3.45848
17:40:37|3.45557
17:40:38|3.45534
17:40:39|3.45153
17:40:40|3.45153
17:40:41|3.45343
17:40:42|3.45343
17:40:44|3.45361
17:40:46|3.45002
17:40:47|3.45116
17:40:49|3.45042
17:40:49|3.45041
17:40:51|3.45111
17:40:52|3.45043
17:40:53|3.45083
17:40:53|3.45116
17:40:55|3.44939
17:40:57|3.45013
17:40:57|3.44635
17:40:58|3.44666
17:41:00|3.4465
17:41:01|3.4458
17:41:02|3.4475
17:41:03|3.44759
17:41:04|3.44614
17:41:05|3.441
17:41:06|3.441
17:41:07|3.44388
17:41:08|3.441
17:41:09|3.44104
17:41:10|3.44108
17:41:11|3.44376
17:41:12|3.4411
17:41:13|3.441
17:41:14|3.44103
17:41:15|3.44105
17:41:16|3.44312
17:41:17|3.44101
17:41:18|3.44103
17:41:19|3.44103
17:41:20|3.44411
17:41:21|3.44103
17:41:22|3.44104
17:41:23|3.45
17:41:24|3.45006
17:41:25|3.45234
17:41:26|3.45006
17:41:27|3.45006
17:41:28|3.45442
17:41:29|3.45117
17:41:30|3.45239
17:41:31|3.45239
17:41:32|3.45265
17:41:33|3.45266
17:41:34|3.452
17:41:35|3.45402
17:41:36|3.451
17:41:37|3.45157
17:41:38|3.4527
17:41:39|3.45012
17:41:40|3.45
17:41:41|3.45
17:41:42|3.45503
17:41:43|3.45503
17:41:44|3.4536
17:41:46|3.45185
17:41:47|3.45175
17:41:48|3.45185
17:41:49|3.45277
17:41:51|3.45286
17:41:52|3.45781
17:41:53|3.45694
17:41:53|3.45694
17:41:55|3.45596
17:41:56|3.45386
17:41:57|3.458
17:41:58|3.458
17:41:59|3.45597
17:41:59|3.45782
17:42:01|3.458
17:42:02|3.45597
17:42:03|3.4579
17:42:04|3.45784
17:42:05|3.45791
17:42:06|3.45799
17:42:07|3.45799
17:42:08|3.45793
17:42:09|3.45596
17:42:10|3.45793
17:42:11|3.45881
17:42:12|3.45918
17:42:13|3.46
17:42:14|3.46
17:42:15|3.4605
17:42:16|3.45859
17:42:17|3.45906
17:42:18|3.45906
17:42:19|3.46
17:42:20|3.46318
17:42:21|3.46684
17:42:22|3.46742
17:42:23|3.46055
17:42:24|3.46055
17:42:25|3.469
17:42:26|3.4679
17:42:27|3.46793
17:42:28|3.472
17:42:29|3.47163
17:42:30|3.46919
17:42:32|3.47161
17:42:32|3.47242
17:42:33|3.475
17:42:35|3.47344
17:42:35|3.47418
17:42:37|3.47633
17:42:38|3.47625
17:42:39|3.47801
17:42:40|3.47764
17:42:41|3.47161
17:42:42|3.47538
17:42:43|3.47844
17:42:44|3.47627
17:42:45|3.4815
17:42:46|3.48517
17:42:48|3.48113
17:42:49|3.48253
17:42:50|3.48079
17:42:51|3.49
17:42:52|3.48405
17:42:53|3.48405
17:42:55|3.47621
17:42:57|3.47861
17:42:57|3.47773
17:42:59|3.478
17:42:59|3.478
17:43:01|3.47939
17:43:01|3.48405
17:43:03|3.49199
17:43:04|3.492
17:43:05|3.4924
17:43:06|3.4839
17:43:07|3.49117
17:43:08|3.47801
17:43:09|3.47841
17:43:10|3.47843
17:43:11|3.47843
17:43:12|3.47843
17:43:13|3.47843
17:43:14|3.47843
17:43:15|3.47843
17:43:16|3.47843
17:43:17|3.47843
17:43:18|3.47843
17:43:19|3.47804
17:43:20|3.47843
17:43:21|3.47843
17:43:21|3.47843
17:43:22|3.47844
17:43:24|3.482
17:43:25|3.48398
17:43:25|3.47843
17:43:28|3.48311
17:43:28|3.48292
17:43:29|3.4828
17:43:30|3.48279
17:43:31|3.48278
17:43:32|3.48396
17:43:33|3.48398
17:43:34|3.48398
17:43:35|3.48317
17:43:36|3.48365
17:43:37|3.48378
17:43:38|3.48378
17:43:39|3.49002
17:43:40|3.49
17:43:41|3.49
17:43:43|3.49198
17:43:44|3.49006
17:43:45|3.49006
17:43:46|3.49198
17:43:48|3.49199
17:43:49|3.49233
17:43:51|3.49694
17:43:53|3.49507
17:43:53|3.5
17:43:54|3.5
17:43:55|3.50158
17:43:57|3.50025
17:43:58|3.50055
17:43:58|3.50292
17:43:59|3.50028
17:44:00|3.50291
17:44:01|3.50291
17:44:02|3.50471
17:44:03|3.5031
17:44:04|3.5051
17:44:05|3.51001
17:44:07|3.51062
17:44:08|3.51272
17:44:09|3.51234
17:44:10|3.51246
17:44:11|3.5126
17:44:12|3.51279
17:44:13|3.51617
17:44:15|3.5214
17:44:15|3.52311
17:44:16|3.52143
17:44:18|3.52287
17:44:18|3.52311
17:44:19|3.52316
17:44:20|3.52316
17:44:21|3.52362
17:44:22|3.52608
17:44:23|3.5265
17:44:25|3.52806
17:44:26|3.535
17:44:27|3.53121
17:44:28|3.52983
17:44:29|3.53427
17:44:30|3.54703
17:44:31|3.5382
17:44:32|3.53427
17:44:33|3.54579
17:44:34|3.54527
17:44:35|3.54324
17:44:36|3.54786
17:44:37|3.54888
17:44:38|3.54999
17:44:39|3.54824
17:44:40|3.54175
17:44:41|3.54838
17:44:42|3.54312
17:44:43|3.54922
17:44:44|3.54806
17:44:45|3.54938
17:44:46|3.54786
17:44:47|3.54784
17:44:48|3.54783
17:44:50|3.55038
17:44:51|3.5544
17:44:52|3.55804
17:44:53|3.56
17:44:55|3.56
17:44:56|3.5687
17:44:58|3.55862
17:44:59|3.56869
17:45:00|3.56296
17:45:01|3.56948
17:45:02|3.56683
17:45:03|3.575
17:45:04|3.57995
17:45:06|3.57652
17:45:06|3.57661
17:45:07|3.57994
17:45:08|3.57871
17:45:09|3.57993
17:45:11|3.57969
17:45:12|3.57863
17:45:13|3.58041
17:45:14|3.57663
17:45:15|3.57879
17:45:16|3.579
17:45:17|3.57963
17:45:18|3.5807
17:45:19|3.5807
17:45:20|3.58222
17:45:21|3.58248
17:45:22|3.58248
17:45:23|3.58248
17:45:24|3.585
17:45:25|3.58729
17:45:26|3.5874
17:45:27|3.58725
17:45:28|3.5874
17:45:29|3.5874
17:45:30|3.58728
17:45:31|3.58741
17:45:32|3.5874
17:45:33|3.58744
17:45:34|3.58887
17:45:35|3.58729
17:45:36|3.58765
17:45:37|3.58728
17:45:38|3.57963
17:45:39|3.58741
17:45:40|3.58703
17:45:41|3.58967
17:45:42|3.58983
17:45:43|3.58418
17:45:44|3.60081
17:45:45|3.60301
17:45:46|3.60567
17:45:47|3.60325
17:45:48|3.60001
17:45:50|3.60001
17:45:51|3.60191
17:45:52|3.60166
17:45:53|3.60201
17:45:54|3.60214
17:45:55|3.60335
17:45:56|3.60231
17:45:57|3.6137
17:45:58|3.61134
17:45:59|3.61396
17:46:00|3.619
17:46:01|3.61446
17:46:02|3.61135
17:46:03|3.61
17:46:04|3.61278
17:46:05|3.61709
17:46:06|3.60357
17:46:07|3.61709
17:46:08|3.60202
17:46:09|3.60166
17:46:11|3.60361
17:46:12|3.6072
17:46:12|3.60001
17:46:13|3.60637
17:46:15|3.60183
17:46:15|3.60001
17:46:16|3.601
17:46:18|3.6
17:46:19|3.6
17:46:19|3.59493
17:46:20|3.5919
17:46:21|3.59556
17:46:23|3.58902
17:46:24|3.58618
17:46:25|3.58681
17:46:26|3.58809
17:46:26|3.58687
17:46:28|3.58628
17:46:28|3.582
17:46:30|3.58254
17:46:30|3.58458
17:46:31|3.58616
17:46:32|3.57394
17:46:33|3.57602
17:46:34|3.56996
17:46:35|3.55773
17:46:36|3.5631
17:46:37|3.56307
17:46:39|3.55099
17:46:40|3.55425
17:46:40|3.55639
17:46:41|3.55915
17:46:42|3.56079
17:46:44|3.55823
17:46:44|3.55148
17:46:45|3.55152
17:46:47|3.55
17:46:47|3.54539
17:46:48|3.51425
17:46:51|3.49747
17:46:51|3.50731
17:46:52|3.49488
17:46:53|3.48892
17:46:55|3.5051
17:46:56|3.5047
17:46:58|3.5111
17:46:59|3.51046
17:47:00|3.51709
17:47:02|3.52064
17:47:02|3.5322
17:47:03|3.54003
17:47:05|3.53488
17:47:05|3.53516
17:47:07|3.53512
17:47:08|3.53383
17:47:08|3.52633
17:47:09|3.53538
17:47:10|3.53547
17:47:11|3.53996
17:47:12|3.53084
17:47:13|3.53666
17:47:14|3.53972
17:47:16|3.55
17:47:17|3.54195
17:47:18|3.53571
17:47:19|3.54163
17:47:20|3.54163
17:47:21|3.5431
17:47:22|3.54182
17:47:23|3.54194
17:47:23|3.54195
17:47:25|3.54182
17:47:26|3.54149
17:47:27|3.55
17:47:28|3.55738
17:47:28|3.55227
17:47:30|3.55229
17:47:31|3.55803
17:47:31|3.55306
17:47:33|3.55499
17:47:34|3.55869
17:47:35|3.5524
17:47:36|3.5523
17:47:37|3.55075
17:47:38|3.55001
17:47:39|3.56367
17:47:39|3.56059
17:47:41|3.56344
17:47:41|3.57396
17:47:42|3.57032
17:47:43|3.5681
17:47:45|3.57091
17:47:46|3.57145
17:47:47|3.57025
17:47:48|3.57202
17:47:49|3.56669
17:47:49|3.57003
17:47:52|3.56764
17:47:52|3.56726
17:47:54|3.5694
17:47:56|3.56632
17:47:57|3.56942
17:47:58|3.57024
17:48:00|3.57186
17:48:01|3.57202
17:48:02|3.57205
17:48:03|3.57397
17:48:03|3.57192
17:48:06|3.57389
17:48:06|3.57997
17:48:07|3.57538
17:48:09|3.57913
17:48:10|3.58002
17:48:11|3.58101
17:48:12|3.57395
17:48:13|3.57999
17:48:14|3.58148
17:48:15|3.58148
17:48:16|3.58148
17:48:17|3.5807
17:48:18|3.5807
17:48:19|3.58346
17:48:20|3.58389
17:48:21|3.58182
17:48:22|3.58978
17:48:23|3.59147
17:48:24|3.58924
17:48:25|3.58924
17:48:26|3.59354
17:48:27|3.59352
17:48:28|3.58924
17:48:29|3.58401
17:48:30|3.58769
17:48:31|3.58673
17:48:32|3.59666
17:48:33|3.5966
17:48:34|3.59764
17:48:35|3.59765
17:48:36|3.59247
17:48:37|3.59436
17:48:38|3.59214
17:48:39|3.5943
17:48:40|3.59855
17:48:41|3.59691
17:48:42|3.59669
17:48:43|3.59174
17:48:44|3.59405
17:48:45|3.59635
17:48:46|3.59799
17:48:47|3.5966
17:48:48|3.5966
17:48:49|3.59635
17:48:50|3.59415
17:48:51|3.59646
17:48:52|3.59757
17:48:54|3.60704
17:48:55|3.59913
17:48:57|3.59998
17:48:58|3.60028
17:49:00|3.60686
17:49:00|3.59801
17:49:01|3.60303
17:49:02|3.6015
17:49:04|3.60078
17:49:04|3.60011
17:49:06|3.60272
17:49:07|3.6
17:49:07|3.60286
17:49:09|3.60082
17:49:09|3.60302
17:49:10|3.6
17:49:12|3.6
17:49:12|3.604
17:49:14|3.61
17:49:14|3.60013
17:49:15|3.60082
17:49:16|3.60235
17:49:17|3.60404
17:49:18|3.60397
17:49:19|3.60391
17:49:20|3.60899
17:49:21|3.60671
17:49:22|3.60594
17:49:23|3.61
17:49:24|3.61
17:49:25|3.61226
17:49:26|3.61212
17:49:27|3.6189
17:49:28|3.61446
17:49:29|3.61412
17:49:30|3.61439
17:49:31|3.61948
17:49:32|3.61525
17:49:33|3.61409
17:49:34|3.61948
17:49:35|3.61948
17:49:36|3.61948
17:49:37|3.61948
17:49:38|3.6189
17:49:39|3.61886
17:49:40|3.6246
17:49:41|3.62398
17:49:42|3.63
17:49:43|3.62859
17:49:44|3.62997
17:49:45|3.6324
17:49:46|3.6324
17:49:47|3.63388
17:49:48|3.63696
17:49:49|3.63285
17:49:51|3.63036
17:49:51|3.62412
17:49:53|3.63036
17:49:55|3.63036
17:49:56|3.63064
17:49:56|3.63748
17:49:58|3.63573
17:49:59|3.647
17:50:01|3.64095
17:50:01|3.64061
17:50:02|3.64253
17:50:03|3.64942
17:50:05|3.64153
17:50:06|3.64404
17:50:07|3.64609
17:50:07|3.64644
17:50:08|3.64977
17:50:09|3.64762
17:50:10|3.64997
17:50:12|3.65051
17:50:12|3.65415
17:50:13|3.65104
17:50:14|3.65088
17:50:16|3.65112
17:50:17|3.6568
17:50:17|3.65402
17:50:18|3.66223
17:50:20|3.65997
17:50:20|3.66184
17:50:21|3.65723
17:50:23|3.66165
17:50:23|3.65947
17:50:25|3.65353
17:50:26|3.6533
17:50:26|3.65077
17:50:27|3.64628
17:50:29|3.64749
17:50:29|3.65496
17:50:30|3.64956
17:50:31|3.65372
17:50:32|3.64994
17:50:33|3.64967
17:50:34|3.6478
17:50:35|3.64999
17:50:36|3.64977
17:50:37|3.64999
17:50:39|3.64976
17:50:39|3.64999
17:50:41|3.6478
17:50:41|3.6542
17:50:43|3.65105
17:50:43|3.65486
17:50:44|3.6548
17:50:46|3.65002
17:50:46|3.65497
17:50:48|3.65002
17:50:48|3.65094
17:50:50|3.65098
17:50:50|3.65473
17:50:52|3.652
17:50:53|3.652
17:50:55|3.64976
17:50:55|3.6469
17:50:57|3.64973
17:50:58|3.64504
17:50:59|3.64995
17:51:01|3.64702
17:51:02|3.64996
17:51:02|3.64542
17:51:04|3.64697
17:51:05|3.64001
17:51:06|3.6286
17:51:07|3.62984
17:51:08|3.63415
17:51:09|3.62987
17:51:10|3.62376
17:51:11|3.62088
17:51:12|3.61791
17:51:13|3.61239
17:51:14|3.61072
17:51:15|3.61072
17:51:16|3.61306
17:51:17|3.60598
17:51:18|3.60762
17:51:19|3.60688
17:51:20|3.61164
17:51:21|3.61497
17:51:22|3.6157
17:51:23|3.61614
17:51:24|3.61244
17:51:25|3.61081
17:51:26|3.61123
17:51:27|3.61561
17:51:28|3.61569
17:51:29|3.62006
17:51:30|3.61407
17:51:31|3.62587
17:51:32|3.62581
17:51:33|3.62581
17:51:34|3.62492
17:51:35|3.62321
17:51:36|3.62491
17:51:37|3.62336
17:51:38|3.62405
17:51:39|3.62385
17:51:40|3.62813
17:51:41|3.62563
17:51:42|3.62951
17:51:43|3.62071
17:51:44|3.62433
17:51:45|3.61102
17:51:46|3.61372
17:51:47|3.61304
17:51:48|3.61304
17:51:49|3.61304
17:51:50|3.62
17:51:51|3.62244
17:51:52|3.61944
17:51:53|3.61813
17:51:54|3.61815
17:51:56|3.61315
17:51:57|3.61803
17:51:58|3.61804
17:51:59|3.61449
17:52:00|3.6173
17:52:01|3.61315
17:52:03|3.61102
17:52:04|3.61103
17:52:05|3.61094
17:52:06|3.61317
17:52:06|3.61521
17:52:08|3.6152
17:52:08|3.61304
17:52:10|3.61521
17:52:10|3.58781
17:52:11|3.59548
17:52:13|3.5857
17:52:14|3.58651
17:52:15|3.57346
17:52:15|3.57096
17:52:17|3.57584
17:52:18|3.55724
17:52:18|3.56539
17:52:20|3.56596
17:52:21|3.54912
17:52:22|3.56286
17:52:22|3.55842
17:52:23|3.55362
17:52:24|3.55397
17:52:26|3.55476
17:52:27|3.55606
17:52:28|3.55
17:52:29|3.55002
17:52:30|3.55257
17:52:32|3.55
17:52:33|3.55344
17:52:33|3.55024
17:52:35|3.55374
17:52:36|3.55182
17:52:36|3.55466
17:52:37|3.56007
17:52:38|3.55003
17:52:39|3.55464
17:52:40|3.55413
17:52:42|3.57161
17:52:43|3.5591
17:52:44|3.57319
17:52:44|3.57353
17:52:45|3.57459
17:52:46|3.56235
17:52:47|3.57329
17:52:49|3.57325
17:52:49|3.56233
17:52:50|3.56457
17:52:51|3.56968
17:52:52|3.56049
17:52:54|3.56931
17:52:54|3.57058
17:52:57|3.57037
17:52:57|3.57285
17:52:59|3.5762
17:53:00|3.57325
17:53:01|3.56718
17:53:03|3.57435
17:53:04|3.56717
17:53:05|3.56392
17:53:06|3.56392
17:53:07|3.56392
17:53:08|3.56133
17:53:09|3.56133
17:53:10|3.56124
17:53:11|3.56124
17:53:12|3.56124
17:53:13|3.56124
17:53:14|3.55466
17:53:15|3.552
17:53:16|3.55
17:53:17|3.54973
17:53:18|3.54558
17:53:19|3.54999
17:53:20|3.55001
17:53:21|3.55133
17:53:22|3.55014
17:53:23|3.55421
17:53:24|3.55422
17:53:25|3.55422
17:53:27|3.55125
17:53:28|3.55004
17:53:28|3.55203
17:53:30|3.55
17:53:30|3.55
17:53:31|3.55
17:53:32|3.55
17:53:34|3.55003
17:53:35|3.54567
17:53:35|3.54194
17:53:36|3.54025
17:53:38|3.54405
17:53:38|3.53739
17:53:39|3.54565
17:53:40|3.53738
17:53:42|3.53399
17:53:43|3.53105
17:53:43|3.531
17:53:44|3.53008
17:53:45|3.53413
17:53:46|3.54321
17:53:47|3.54272
17:53:49|3.53496
17:53:50|3.53584
17:53:50|3.53108
17:53:51|3.5311
17:53:52|3.5372
17:53:53|3.52812
17:53:54|3.53226
17:53:56|3.52805
17:53:57|3.52813
17:53:59|3.53111
17:54:01|3.52813
17:54:01|3.51994
17:54:03|3.5154
17:54:03|3.51512
17:54:05|3.51752
17:54:06|3.51691
17:54:07|3.51931
17:54:08|3.51782
17:54:09|3.51696
17:54:10|3.51823
17:54:11|3.51923
17:54:12|3.51804
17:54:14|3.5
17:54:14|3.51044
17:54:16|3.50151
17:54:16|3.5013
17:54:18|3.50001
17:54:19|3.48483
17:54:20|3.50507
17:54:21|3.49289
17:54:21|3.47974
17:54:23|3.48699
17:54:24|3.48671
17:54:24|3.48702
17:54:25|3.47957
17:54:26|3.48572
17:54:27|3.47815
17:54:29|3.47872
17:54:29|3.4744
17:54:31|3.4633
17:54:31|3.46961
17:54:33|3.46264
17:54:34|3.48368
17:54:34|3.46533
17:54:36|3.46987
17:54:37|3.46512
17:54:37|3.46754
17:54:39|3.47197
17:54:40|3.47176
17:54:41|3.47145
17:54:42|3.47704
17:54:42|3.47704
17:54:43|3.47704
17:54:44|3.47719
17:54:45|3.4777
17:54:48|3.48199
17:54:48|3.4841
17:54:49|3.47359
17:54:50|3.46988
17:54:51|3.48469
17:54:52|3.48696
17:54:53|3.48132
17:54:54|3.48666
17:54:55|3.47932
17:54:56|3.48702
17:54:58|3.4846
17:55:00|3.48744
17:55:01|3.48702
17:55:02|3.48669
17:55:03|3.48847
17:55:04|3.48912
17:55:05|3.48791
17:55:07|3.49117
17:55:08|3.49
17:55:09|3.49892
17:55:10|3.49843
17:55:11|3.49357
17:55:11|3.49
17:55:13|3.49168
17:55:14|3.49162
17:55:14|3.48417
17:55:16|3.48623
17:55:17|3.48178
17:55:18|3.48045
17:55:18|3.48132
17:55:20|3.48103
17:55:20|3.48071
17:55:22|3.4798
17:55:23|3.47737
17:55:24|3.48739
17:55:25|3.47658
17:55:26|3.46987
17:55:26|3.47409
17:55:27|3.47644
17:55:29|3.47158
17:55:30|3.47583
17:55:31|3.46991
17:55:32|3.47204
17:55:32|3.47
17:55:34|3.46987
17:55:35|3.46987
17:55:36|3.47075
17:55:37|3.46987
17:55:37|3.46987
17:55:38|3.46741
17:55:39|3.46506
17:55:41|3.46599
17:55:41|3.46914
17:55:43|3.46913
17:55:44|3.465
17:55:45|3.46599
17:55:46|3.46616
17:55:46|3.46599
17:55:48|3.46705
17:55:49|3.46448
17:55:50|3.45679
17:55:51|3.45679
17:55:52|3.4568
17:55:53|3.45002
17:55:54|3.45819
17:55:55|3.45751
17:55:55|3.45906
17:55:56|3.45735
17:55:57|3.45794
17:56:00|3.4568
17:56:01|3.44478
17:56:02|3.44172
17:56:04|3.43811
17:56:05|3.43356
17:56:05|3.44172
17:56:06|3.43832
17:56:07|3.44144
17:56:08|3.4534
17:56:10|3.44877
17:56:11|3.44736
17:56:12|3.44351
17:56:13|3.44718
17:56:14|3.44016
17:56:15|3.43993
17:56:16|3.43374
17:56:17|3.44997
17:56:18|3.4419
17:56:19|3.44272
17:56:20|3.44355
17:56:21|3.44707
17:56:22|3.45043
17:56:23|3.44528
17:56:24|3.45043
17:56:25|3.44878
17:56:26|3.44823
17:56:27|3.4471
17:56:28|3.45326
17:56:29|3.44642
17:56:30|3.44866
17:56:31|3.44866
17:56:32|3.43761
17:56:33|3.44866
17:56:34|3.44347
17:56:35|3.45
17:56:36|3.45303
17:56:37|3.45134
17:56:38|3.45686
17:56:39|3.45428
17:56:40|3.45344
17:56:41|3.45327
17:56:42|3.45066
17:56:43|3.45066
17:56:44|3.45293
17:56:45|3.45
17:56:46|3.45019
17:56:47|3.45337
17:56:48|3.45203
17:56:49|3.45171
17:56:50|3.45293
17:56:51|3.45001
17:56:52|3.45001
17:56:53|3.45115
17:56:54|3.45
17:56:55|3.45001
17:56:56|3.45129
17:56:57|3.45293
17:56:58|3.45293
17:56:59|3.45293
17:57:00|3.45293
17:57:02|3.45184
17:57:04|3.45292
17:57:05|3.45066
17:57:06|3.45066
17:57:07|3.45066
17:57:08|3.45
17:57:09|3.443
17:57:10|3.44449
17:57:11|3.4394
17:57:12|3.44176
17:57:13|3.44345
17:57:14|3.43861
17:57:15|3.43861
17:57:16|3.4409
17:57:17|3.43661
17:57:18|3.43662
17:57:19|3.4366
17:57:20|3.43661
17:57:21|3.43659
17:57:22|3.43517
17:57:23|3.4366
17:57:24|3.43517
17:57:25|3.43517
17:57:26|3.435
17:57:27|3.435
17:57:28|3.43517
17:57:29|3.43501
17:57:30|3.43501
17:57:31|3.43642
17:57:32|3.43523
17:57:33|3.43521
17:57:34|3.435
17:57:35|3.43517
17:57:36|3.43435
17:57:37|3.42705
17:57:38|3.42415
17:57:39|3.42
17:57:40|3.42053
17:57:41|3.42171
17:57:42|3.42
17:57:43|3.42039
17:57:44|3.42019
17:57:46|3.42767
17:57:46|3.42001
17:57:48|3.42193
17:57:49|3.4219
17:57:49|3.4229
17:57:51|3.42001
17:57:52|3.42004
17:57:52|3.42023
17:57:54|3.42
17:57:55|3.42
17:57:56|3.42
17:57:57|3.42001
17:57:57|3.42139
17:57:58|3.42
17:57:59|3.42019
17:58:02|3.42019
17:58:03|3.4198
17:58:04|3.41991
17:58:05|3.41966
17:58:06|3.41547
17:58:08|3.41788
17:58:09|3.41774
17:58:10|3.42162
17:58:11|3.41861
17:58:12|3.42155
17:58:13|3.42105
17:58:14|3.4178
17:58:15|3.41652
17:58:16|3.41652
17:58:17|3.41545
17:58:18|3.4177
17:58:19|3.41522
17:58:20|3.41522
17:58:21|3.4155
17:58:22|3.41864
17:58:23|3.42004
17:58:24|3.42351
17:58:25|3.41614
17:58:26|3.42234
17:58:27|3.42231
17:58:28|3.42626
17:58:29|3.42617
17:58:30|3.42538
17:58:31|3.42013
17:58:32|3.4266
17:58:33|3.43
17:58:34|3.43
17:58:35|3.42966
17:58:36|3.43619
17:58:37|3.43786
17:58:38|3.43799
17:58:39|3.43504
17:58:40|3.4433
17:58:41|3.4433
17:58:42|3.44075
17:58:43|3.444
17:58:44|3.444
17:58:45|3.4433
17:58:46|3.44799
17:58:47|3.44467
17:58:48|3.4467
17:58:49|3.44766
17:58:50|3.45431
17:58:51|3.45297
17:58:52|3.44902
17:58:53|3.4571
17:58:54|3.45822
17:58:55|3.45822
17:58:56|3.4597
17:58:57|3.45739
17:58:58|3.45228
17:58:59|3.45016
17:59:00|3.45423
17:59:01|3.44766
17:59:02|3.45042
17:59:04|3.45016
17:59:05|3.45414
17:59:07|3.45026
17:59:08|3.45035
17:59:09|3.4455
17:59:09|3.44998
17:59:11|3.44988
17:59:11|3.45427
17:59:13|3.454
17:59:15|3.45001
17:59:15|3.46601
17:59:16|3.45066
17:59:18|3.45456
17:59:18|3.45097
17:59:19|3.46125
17:59:20|3.46025
17:59:21|3.46028
17:59:22|3.47299
17:59:24|3.46828
17:59:25|3.46074
17:59:26|3.47298
17:59:27|3.47217
17:59:28|3.47123
17:59:29|3.47275
17:59:30|3.47247
17:59:32|3.46574
17:59:32|3.46048
17:59:33|3.47053
17:59:34|3.47099
17:59:35|3.46185
17:59:36|3.46549
17:59:37|3.47285
17:59:38|3.4699
17:59:40|3.46158
17:59:41|3.47317
17:59:42|3.47996
17:59:43|3.47846
17:59:44|3.47819
17:59:45|3.48131
17:59:46|3.48315
17:59:47|3.48043
17:59:48|3.48726
17:59:49|3.48735
17:59:50|3.49847
17:59:51|3.49847
17:59:52|3.48522
17:59:53|3.49
17:59:54|3.49247
17:59:55|3.49035
17:59:56|3.49372
17:59:57|3.49034
17:59:58|3.49021
17:59:59|3.49201
18:00:00|3.49239
18:00:01|3.49
18:00:02|3.48712
18:00:04|3.49181
18:00:04|3.48998
18:00:06|3.48764
18:00:06|3.49082
18:00:08|3.49152
18:00:09|3.49152
18:00:10|3.48739
18:00:11|3.4851
18:00:12|3.48479
18:00:13|3.47472
18:00:14|3.47428
18:00:15|3.47231
18:00:16|3.47231
18:00:17|3.47472
18:00:18|3.47355
18:00:19|3.47231
18:00:20|3.47643
18:00:22|3.47613
18:00:23|3.47588
18:00:24|3.4764
18:00:24|3.47259
18:00:26|3.48005
18:00:27|3.47231
18:00:28|3.48728
18:00:28|3.47627
18:00:30|3.47472
18:00:31|3.47721
18:00:32|3.4785
18:00:33|3.4785
18:00:33|3.47472
18:00:34|3.47627
18:00:36|3.47626
18:00:36|3.47472
18:00:37|3.47231
18:00:38|3.47235
18:00:40|3.46427
18:00:41|3.46858
18:00:42|3.46186
18:00:43|3.45067
18:00:44|3.46043
18:00:45|3.45738
18:00:46|3.45224
18:00:47|3.45332
18:00:47|3.4625
18:00:48|3.45738
18:00:50|3.46857
18:00:51|3.45603
18:00:51|3.45716
18:00:53|3.45716
18:01:53|3.44679
18:01:55|3.44667
18:01:55|3.44777
18:01:57|3.45003
18:01:58|3.45044
18:01:59|3.45044
18:02:00|3.45
18:02:00|3.44777
18:02:01|3.45003
18:02:03|3.45046
18:02:04|3.45338
18:02:05|3.45337
18:02:07|3.45019
18:02:09|3.45019
18:02:10|3.44779
18:02:11|3.44777
18:02:12|3.44821
18:02:13|3.44552
18:02:14|3.44552
18:02:15|3.45043
18:02:16|3.45001
18:02:17|3.44568
18:02:18|3.4502
18:02:19|3.44651
18:02:20|3.45001
18:02:21|3.45003
18:02:22|3.44844
18:02:23|3.45
18:02:24|3.45
18:02:25|3.45
18:02:26|3.45
18:02:27|3.45681
18:02:28|3.45
18:02:29|3.44811
18:02:30|3.44811
18:02:31|3.44846
18:02:32|3.44846
18:02:33|3.44811
18:02:34|3.4481
18:02:35|3.44997
18:02:36|3.44998
18:02:37|3.45
18:02:38|3.44975
18:02:39|3.4502
18:02:40|3.45057
18:02:41|3.45052
18:02:42|3.45052
18:02:43|3.45021
18:02:44|3.45052
18:02:45|3.45
18:02:46|3.44001
18:02:47|3.44355
18:02:48|3.4416
18:02:49|3.43884
18:02:50|3.43865
18:02:51|3.43532
18:02:52|3.43402
18:02:53|3.4346
18:02:54|3.4324
18:02:55|3.4324
18:02:56|3.4324
18:02:57|3.43146
18:02:58|3.43146
18:02:59|3.4324
18:03:00|3.43495
18:03:01|3.43495
18:03:02|3.43373
18:03:03|3.43532
18:03:04|3.4324
18:03:05|3.43367
18:03:07|3.43237
18:03:09|3.45074
18:03:10|3.44351
18:03:12|3.44637
18:03:13|3.43554
18:03:14|3.44624
18:03:14|3.44249
18:03:16|3.4493
18:03:17|3.44311
18:03:18|3.43825
18:03:19|3.43825
18:03:20|3.43825
18:03:20|3.43825
18:03:22|3.44377
18:03:23|3.44671
18:03:24|3.44999
18:03:25|3.45
18:03:26|3.4493
18:03:27|3.44895
18:03:28|3.44622
18:03:29|3.44871
18:03:30|3.44793
18:03:31|3.44807
18:03:32|3.44788
18:03:33|3.44622
18:03:34|3.44751
18:03:35|3.44501
18:03:36|3.44332
18:03:37|3.44332
18:03:38|3.44622
18:03:39|3.44751
18:03:40|3.44751
18:03:41|3.44622
18:03:42|3.44
18:03:43|3.44502
18:03:44|3.44343
18:03:45|3.44287
18:03:46|3.44751
18:03:47|3.44751
18:03:48|3.44098
18:03:49|3.44038
18:03:50|3.44038
18:03:51|3.44678
18:03:52|3.44678
18:03:53|3.44106
18:03:54|3.441
18:03:55|3.44615
18:03:56|3.44696
18:03:57|3.43825
18:03:58|3.44133
18:03:59|3.44602
18:04:00|3.44133
18:04:01|3.43855
18:04:02|3.43825
18:04:03|3.43847
18:04:04|3.43566
18:04:05|3.43552
18:04:06|3.43552
18:04:07|3.43572
18:04:09|3.43841
18:04:10|3.436
18:04:11|3.436
18:04:12|3.43332
18:04:13|3.43464
18:04:14|3.43301
18:04:16|3.43384
18:04:16|3.433
18:04:17|3.43269
18:04:19|3.43
18:04:20|3.43
18:04:20|3.43
18:04:22|3.43
18:04:22|3.42359
18:04:23|3.42966
18:04:25|3.43
18:04:25|3.4254
18:04:27|3.42444
18:04:27|3.42542
18:04:29|3.42542
18:04:29|3.42542
18:04:30|3.42449
18:04:31|3.42444
18:04:32|3.42542
18:04:33|3.42444
18:04:35|3.4212
18:04:36|3.42444
18:04:36|3.42444
18:04:37|3.42445
18:04:38|3.4267
18:04:40|3.42672
18:04:40|3.42666
18:04:42|3.42576
18:04:43|3.42019
18:04:44|3.4267
18:04:44|3.42669
18:04:45|3.4267
18:04:46|3.42447
18:04:47|3.42906
18:04:48|3.4242
18:04:50|3.42409
18:04:51|3.42022
18:04:51|3.42419
18:04:52|3.42641
18:04:54|3.42285
18:04:54|3.42285
18:04:56|3.4242
18:04:56|3.42542
18:04:58|3.42816
18:04:58|3.4238
18:04:59|3.4238
18:05:01|3.42236
18:05:02|3.42512
18:05:02|3.42473
18:05:04|3.42473
18:05:05|3.42518
18:05:06|3.42003
18:05:07|3.42003
18:05:09|3.42236
18:05:10|3.42048
18:05:11|3.42295
18:05:13|3.42142
18:05:13|3.42056
18:05:14|3.42056
18:05:16|3.42539
18:05:17|3.42356
18:05:18|3.42416
18:05:19|3.42416
18:05:20|3.42427
18:05:21|3.42082
18:05:22|3.42416
18:05:23|3.42529
18:05:24|3.42526
18:05:25|3.4262
18:05:26|3.4266
18:05:27|3.42426
18:05:28|3.42416
18:05:29|3.42399
18:05:30|3.42416
18:05:31|3.42416
18:05:32|3.42416
18:05:33|3.42416
18:05:34|3.4248
18:05:35|3.4248
18:05:36|3.4248
18:05:37|3.42275
18:05:38|3.42416
18:05:39|3.42435
18:05:40|3.4267
18:05:41|3.42482
18:05:42|3.4248
18:05:43|3.42495
18:05:45|3.42495
18:05:46|3.4267
18:05:47|3.42658
18:05:47|3.4266
18:05:48|3.42557
18:05:49|3.42868
18:05:51|3.42868
18:05:51|3.42868
18:05:52|3.42868
18:05:53|3.42564
18:05:54|3.42998
18:05:55|3.4268
18:05:56|3.42868
18:05:57|3.42868
18:05:58|3.43
18:05:59|3.42733
18:06:00|3.42733
18:06:02|3.4268
18:06:02|3.42868
18:06:03|3.42868
18:06:04|3.42866
18:06:06|3.42868
18:06:07|3.42719
18:06:07|3.42751
18:06:09|3.42723
18:06:10|3.43
18:06:12|3.42802
18:06:13|3.42495
18:06:14|3.42723
18:06:15|3.42733
18:06:16|3.42495
18:06:16|3.43
18:06:17|3.42495
18:06:18|3.42998
18:06:19|3.425
18:06:20|3.42803
18:06:22|3.425
18:06:22|3.42599
18:06:23|3.42951
18:06:25|3.42888
18:06:26|3.42888
18:06:27|3.4205
18:06:28|3.42055
18:06:30|3.42055
18:06:30|3.41953
18:06:31|3.41952
18:06:32|3.41998
18:06:33|3.41642
18:06:34|3.41997
18:06:36|3.41998
18:06:38|3.41624
18:06:39|3.41522
18:06:39|3.41616
18:06:40|3.41616
18:06:41|3.41522
18:06:43|3.41522
18:06:44|3.41523
18:06:44|3.41522
18:06:46|3.41522
18:06:46|3.41624
18:06:48|3.41522
18:06:48|3.41522
18:06:49|3.41522
18:06:50|3.41522
18:06:51|3.41523
18:06:52|3.41522
18:06:53|3.41522
18:06:54|3.41523
18:06:55|3.41523
18:06:57|3.41523
18:06:57|3.41522
18:06:58|3.41522
18:07:00|3.41525
18:07:00|3.41624
18:07:02|3.41527
18:07:02|3.41624
18:07:03|3.41526
18:07:04|3.41526
18:07:05|3.41545
18:07:06|3.41542
18:07:08|3.41623
18:07:09|3.41524
18:07:11|3.41524
18:07:12|3.41363
18:07:13|3.41308
18:07:14|3.4037
18:07:15|3.41194
18:07:17|3.40829
18:07:19|3.40676
18:07:19|3.40718
18:07:20|3.41118
18:07:22|3.40915
18:07:23|3.4086
18:07:23|3.40801
18:07:25|3.40789
18:07:26|3.40354
18:07:27|3.40792
18:07:27|3.40792
18:07:29|3.4109
18:07:30|3.4109
18:07:31|3.4109
18:07:32|3.40793
18:07:34|3.40311
18:07:34|3.40306
18:07:35|3.40376
18:07:36|3.40372
18:07:37|3.41034
18:07:38|3.40799
18:07:40|3.40793
18:07:40|3.40795
18:07:41|3.41041
18:07:42|3.408
18:07:43|3.40828
18:07:44|3.41428
18:07:45|3.41136
18:07:46|3.4136
18:07:47|3.4136
18:07:48|3.41481
18:07:49|3.41348
18:07:50|3.41357
18:07:51|3.41357
18:07:52|3.41348
18:07:53|3.41348
18:07:54|3.41624
18:07:55|3.41523
18:07:56|3.41561
18:07:57|3.42719
18:07:58|3.42399
18:07:59|3.4265
18:08:00|3.42602
18:08:01|3.42162
18:08:02|3.42722
18:08:03|3.42352
18:08:04|3.42188
18:08:05|3.419
18:08:06|3.41783
18:08:07|3.42
18:08:08|3.42188
18:08:09|3.43044
18:08:10|3.4219
18:08:12|3.42199
18:08:13|3.42211
18:08:15|3.42618
18:08:15|3.43
18:08:16|3.42886
18:08:17|3.42241
18:08:19|3.42901
18:08:20|3.42901
18:08:21|3.42828
18:08:22|3.42956
18:08:23|3.43504
18:08:24|3.43408
18:08:25|3.43407
18:08:27|3.43879
18:08:27|3.44084
18:08:29|3.4435
18:08:29|3.44737
18:08:30|3.44736
18:08:32|3.44719
18:08:33|3.44084
18:08:34|3.44121
18:08:35|3.44207
18:08:36|3.43734
18:08:37|3.44478
18:08:38|3.44478
18:08:39|3.43471
18:08:40|3.43735
18:08:41|3.43934
18:08:43|3.43733
18:08:43|3.43263
18:08:44|3.43142
18:08:45|3.45182
18:08:46|3.45022
18:08:47|3.45002
18:08:48|3.45
18:08:49|3.44408
18:08:50|3.45
18:08:51|3.444
18:08:52|3.44998
18:08:53|3.4535
18:08:54|3.45106
18:08:55|3.45
18:08:56|3.45
18:08:57|3.455
18:08:58|3.4599
18:08:59|3.45217
18:09:00|3.4581
18:09:01|3.45175
18:09:02|3.45175
18:09:03|3.46029
18:09:04|3.46029
18:09:05|3.46029
18:09:06|3.4581
18:09:07|3.4581
18:09:08|3.4581
18:09:09|3.45804
18:09:10|3.4581
18:09:12|3.46029
18:09:14|3.45552
18:09:15|3.45552
18:09:16|3.45998
18:09:17|3.45974
18:09:17|3.45483
18:09:19|3.45214
18:09:20|3.45214
18:09:22|3.45483
18:09:22|3.45484
18:09:24|3.45707
18:09:25|3.45485
18:09:26|3.45549
18:09:26|3.45724
18:09:28|3.45598
18:09:29|3.45724
18:09:30|3.45891
18:09:30|3.45627
18:09:31|3.45891
18:09:33|3.455
18:09:33|3.45601
18:09:34|3.45501
18:09:36|3.45807
18:09:37|3.45494
18:09:38|3.46551
18:09:39|3.46551
18:09:40|3.4634
18:09:40|3.46575
18:09:42|3.46624
18:09:43|3.46624
18:09:44|3.46843
18:09:45|3.46777
18:09:46|3.46544
18:09:46|3.45974
18:09:48|3.46974
18:09:49|3.468
18:09:50|3.465
18:09:51|3.465
18:09:52|3.46011
18:09:52|3.45977
18:09:53|3.46001
18:09:56|3.46001
18:09:56|3.46
18:09:58|3.459
18:09:58|3.44998
18:09:59|3.45077
18:10:01|3.45518
18:10:01|3.44991
18:10:02|3.44991
18:10:03|3.44737
18:10:05|3.44737
18:10:05|3.4496
18:10:06|3.44961
18:10:07|3.44956
18:10:08|3.44956
18:10:09|3.44737
18:10:10|3.44344
18:10:11|3.44709
18:10:13|3.4495
18:10:15|3.44554
18:10:16|3.44557
18:10:16|3.44555
18:10:17|3.44273
18:10:19|3.44903
18:10:19|3.44903
18:10:20|3.44919
18:10:22|3.43021
18:10:23|3.43648
18:10:24|3.43648
18:10:25|3.43966
18:10:26|3.43966
18:10:27|3.43966
18:10:28|3.4339
18:10:29|3.43629
18:10:30|3.43438
18:10:31|3.43421
18:10:32|3.45791
18:10:33|3.45
18:10:34|3.45001
18:10:35|3.45332
18:10:36|3.45013
18:10:37|3.45
18:10:38|3.45
18:10:39|3.45009
18:10:40|3.45013
18:10:41|3.45332
18:10:42|3.45332
18:10:43|3.45327
18:10:44|3.45332
18:10:45|3.45024
18:10:46|3.45525
18:10:47|3.45001
18:10:48|3.45009
18:10:49|3.45457
18:10:50|3.45
18:10:51|3.45
18:10:52|3.45004
18:10:53|3.45236
18:10:54|3.45004
18:10:55|3.45
18:10:56|3.45223
18:10:56|3.45004
18:10:58|3.45241
18:10:58|3.45004
18:10:59|3.45004
18:11:01|3.45223
18:11:02|3.45406
18:11:03|3.45004
18:11:04|3.45004
18:11:05|3.45002
18:11:06|3.45002
18:11:08|3.45001
18:11:09|3.45328
18:11:09|3.45328
18:11:10|3.45236
18:11:13|3.45574
18:11:14|3.45328
18:11:15|3.45096
18:11:17|3.45001
18:11:17|3.45
18:11:19|3.45096
18:11:19|3.45013
18:11:22|3.45013
18:11:22|3.45096
18:11:23|3.45001
18:11:25|3.45679
18:11:27|3.45501
18:11:29|3.45
18:11:30|3.44639
18:11:31|3.44665
18:11:32|3.45001
18:11:33|3.44374
18:11:34|3.43007
18:11:35|3.43007
18:11:36|3.43007
18:11:37|3.44108
18:11:38|3.44305
18:11:39|3.44327
18:11:40|3.43696
18:11:41|3.43696
18:11:42|3.44091
18:11:43|3.44091
18:11:44|3.44076
18:11:45|3.44305
18:11:46|3.4419
18:11:47|3.44305
18:11:48|3.44305
18:11:49|3.44
18:11:50|3.47014
18:11:51|3.48538
18:11:52|3.49002
18:11:53|3.48396
18:11:54|3.48369
18:11:55|3.49002
18:11:56|3.49043
18:11:57|3.49063
18:11:58|3.48557
18:11:59|3.491
18:12:00|3.49528
18:12:01|3.49281
18:12:02|3.49617
18:12:03|3.49299
18:12:04|3.48789
18:12:05|3.49538
18:12:06|3.49568
18:12:07|3.48981
18:12:08|3.49537
18:12:09|3.49571
18:12:10|3.49652
18:12:11|3.49598
18:12:12|3.49705
18:12:13|3.49708
18:12:14|3.50133
18:12:16|3.51
18:12:18|3.51499
18:12:18|3.51599
18:12:19|3.52157
18:12:21|3.51817
18:12:22|3.51613
18:12:23|3.51215
18:12:24|3.51814
18:12:25|3.51175
18:12:27|3.51013
18:12:28|3.51213
18:12:29|3.51638
18:12:30|3.5143
18:12:31|3.51161
18:12:32|3.5148
18:12:32|3.51625
18:12:34|3.51814
18:12:34|3.51814
18:12:35|3.51983
18:12:36|3.51625
18:12:38|3.51955
18:12:39|3.51734
18:12:40|3.51735
18:12:41|3.52
18:12:42|3.52349
18:12:43|3.52348
18:12:43|3.52127
18:12:44|3.52072
18:12:46|3.52336
18:12:47|3.52092
18:12:47|3.52264
18:12:48|3.52124
18:12:49|3.52264
18:12:52|3.52423
18:12:52|3.52379
18:12:53|3.52499
18:12:55|3.52332
18:12:56|3.52349
18:12:57|3.52498
18:12:58|3.52498
18:12:59|3.52376
18:13:00|3.52366
18:13:01|3.52265
18:13:02|3.52498
18:13:03|3.52386
18:13:05|3.524
18:13:05|3.52217
18:13:06|3.52339
18:13:07|3.52499
18:13:09|3.53626
18:13:10|3.53609
18:13:11|3.53548
18:13:13|3.53343
18:13:15|3.53
18:13:15|3.53
18:13:16|3.53001
18:13:18|3.53395
18:13:18|3.53888
18:13:19|3.53152
18:13:21|3.53318
18:13:22|3.52965
18:13:23|3.524
18:13:25|3.53458
18:13:27|3.52939
18:13:27|3.53318
18:13:28|3.52401
18:13:30|3.54085
18:13:31|3.54157
18:13:32|3.54253
18:13:33|3.54263
18:13:34|3.54512
18:13:35|3.54538
18:13:36|3.54784
18:13:37|3.54512
18:13:38|3.54438
18:13:39|3.5469
18:13:40|3.557
18:13:41|3.55461
18:13:42|3.5555
18:13:43|3.55556
18:13:45|3.54437
18:13:46|3.5447
18:13:47|3.54488
18:13:49|3.54467
18:13:50|3.54461
18:13:50|3.53838
18:13:51|3.5426
18:13:53|3.54177
18:13:53|3.53994
18:13:54|3.53921
18:13:56|3.53665
18:13:57|3.54366
18:13:59|3.53849
18:13:59|3.545
18:14:01|3.54648
18:14:01|3.54523
18:14:02|3.54518
18:14:04|3.54322
18:14:06|3.54321
18:14:06|3.54321
18:14:07|3.54318
18:14:09|3.54351
18:14:09|3.54883
18:14:10|3.53333
18:14:11|3.53275
18:14:13|3.53275
18:14:13|3.53266
18:14:14|3.53167
18:14:15|3.53
18:14:17|3.5314
18:14:17|3.53555
18:14:18|3.53555
18:14:19|3.53337
18:14:20|3.53306
18:14:22|3.53274
18:14:23|3.53274
18:14:23|3.53324
18:14:25|3.53321
18:14:25|3.53266
18:14:27|3.53274
18:14:28|3.53274
18:14:30|3.53299
18:14:31|3.53248
18:14:31|3.53002
18:14:33|3.53229
18:14:33|3.53229
18:14:35|3.53
18:14:36|3.52894
18:14:37|3.524
18:14:37|3.52999
18:14:39|3.52844
18:14:40|3.52399
18:14:40|3.52399
18:14:42|3.52399
18:14:42|3.52
18:14:44|3.5148
18:14:45|3.51853
18:14:46|3.51715
18:14:47|3.50286
18:14:48|3.51117
18:14:49|3.51459
18:14:50|3.50974
18:14:51|3.50435
18:14:52|3.50306
18:14:52|3.50502
18:14:53|3.50735
18:14:54|3.50679
18:14:56|3.50786
18:14:56|3.50514
18:14:59|3.50002
18:14:59|3.50458
18:15:00|3.50009
18:15:01|3.49964
18:15:02|3.49758
18:15:04|3.49309
18:15:05|3.49325
18:15:07|3.48254
18:15:07|3.48339
18:15:08|3.49221
18:15:09|3.48614
18:15:10|3.49255
18:15:11|3.49227
18:15:12|3.49207
18:15:13|3.48735
18:15:14|3.48738
18:15:15|3.48459
18:15:16|3.49186
18:15:18|3.48738
18:15:20|3.48666
18:15:21|3.48951
18:15:22|3.48803
18:15:23|3.48494
18:15:24|3.48328
18:15:25|3.48328
18:15:27|3.49001
18:15:28|3.4913
18:15:29|3.4903
18:15:30|3.49112
18:15:31|3.49001
18:15:32|3.49001
18:15:33|3.49001
18:15:34|3.4953
18:15:35|3.4953
18:15:36|3.50462
18:15:37|3.51
18:15:38|3.51256
18:15:39|3.51092
18:15:40|3.51013
18:15:41|3.50971
18:15:42|3.513
18:15:43|3.50802
18:15:44|3.51273
18:15:45|3.5221
18:15:46|3.51043
18:15:47|3.52997
18:15:48|3.52999
18:15:49|3.52818
18:15:50|3.52997
18:15:51|3.52825
18:15:52|3.53305
18:15:53|3.53
18:15:54|3.54318
18:15:55|3.52998
18:15:56|3.53029
18:15:57|3.53305
18:15:58|3.52733
18:15:59|3.53
18:16:00|3.5298
18:16:01|3.52696
18:16:02|3.52956
18:16:03|3.53306
18:16:04|3.54882
18:16:05|3.5338
18:16:06|3.54457
18:16:07|3.54184
18:16:08|3.54273
18:16:09|3.53643
18:16:10|3.54491
18:16:11|3.54179
18:16:12|3.54181
18:16:13|3.53845
18:16:14|3.54426
18:16:16|3.54416
18:16:16|3.53817
18:16:18|3.54284
18:16:20|3.54
18:16:21|3.54025
18:16:21|3.5396
18:16:23|3.53841
18:16:24|3.54145
18:16:25|3.54445
18:16:26|3.53835
18:16:28|3.54018
18:16:28|3.54393
18:16:29|3.54393
18:16:31|3.54
18:16:31|3.54018
18:16:33|3.53644
18:16:34|3.54096
18:16:35|3.54018
18:16:36|3.54018
18:16:37|3.54146
18:16:38|3.53333
18:16:39|3.53639
18:16:40|3.54059
18:16:42|3.54059
18:16:42|3.5361
18:16:43|3.53779
18:16:44|3.54287
18:16:45|3.53943
18:16:46|3.53966
18:16:47|3.53966
18:16:48|3.54096
18:16:49|3.53009
18:16:50|3.54033
18:16:51|3.54286
18:16:52|3.54286
18:16:53|3.54401
18:16:54|3.54
18:16:55|3.53742
18:16:56|3.53861
18:16:57|3.53943
18:16:58|3.53878
18:16:59|3.53779
18:17:00|3.53259
18:17:01|3.53807
18:17:02|3.53457
18:17:03|3.53764
18:17:04|3.53598
18:17:05|3.53258
18:17:06|3.53357
18:17:07|3.53586
18:17:08|3.53595
18:17:09|3.54096
18:17:10|3.54
18:17:11|3.54
18:17:12|3.54
18:17:13|3.54003
18:17:15|3.54445
18:17:16|3.54052
18:17:17|3.54053
18:17:17|3.54
18:17:18|3.54079
18:17:19|3.545
18:17:21|3.54192
18:17:21|3.54203
18:17:23|3.54477
18:17:24|3.54405
18:17:24|3.545
18:17:25|3.545
18:17:27|3.545
18:17:27|3.54192
18:17:29|3.54318
18:17:29|3.54193
18:17:30|3.54355
18:17:33|3.54699
18:17:34|3.54709
18:17:35|3.55
18:17:37|3.54673
18:17:39|3.54714
18:17:39|3.54683
18:17:40|3.55
18:17:42|3.54862
18:17:44|3.54438
18:17:45|3.54498
18:17:46|3.54192
18:17:47|3.54393
18:17:48|3.54908
18:17:49|3.5481
18:17:50|3.55
18:17:52|3.54982
18:17:53|3.54736
18:17:54|3.55004
18:17:56|3.55
18:17:57|3.55187
18:17:58|3.549
18:17:59|3.5456
18:18:00|3.545
18:18:01|3.54529
18:18:02|3.54529
18:18:03|3.55151
18:18:04|3.55117
18:18:05|3.55002
18:18:06|3.55113
18:18:07|3.55113
18:18:08|3.54768
18:18:09|3.54962
18:18:10|3.54974
18:18:11|3.54769
18:18:12|3.55
18:18:13|3.55
18:18:14|3.55
18:18:15|3.54993
18:18:16|3.55
18:18:17|3.5479
18:18:18|3.54769
18:18:19|3.54769
18:18:21|3.54769
18:18:23|3.54986
18:18:23|3.54769
18:18:25|3.54791
18:18:26|3.54573
18:18:27|3.54573
18:18:28|3.54032
18:18:29|3.54097
18:18:30|3.54331
18:18:31|3.54118
18:18:32|3.53982
18:18:33|3.53791
18:18:34|3.53716
18:18:35|3.54127
18:18:36|3.54127
18:18:37|3.54504
18:18:38|3.53885
18:18:39|3.53633
18:18:40|3.53902
18:18:41|3.53788
18:18:42|3.53488
18:18:43|3.5379
18:18:44|3.53902
18:18:45|3.53794
18:18:46|3.53791
18:18:47|3.53019
18:18:48|3.53016
18:18:49|3.53019
18:18:50|3.5134
18:18:51|3.51998
18:18:52|3.51715
18:18:53|3.51839
18:18:54|3.51703
18:18:55|3.51683
18:18:56|3.51581
18:18:57|3.51703
18:18:58|3.51685
18:18:59|3.51484
18:19:00|3.51696
18:19:01|3.51703
18:19:02|3.51221
18:19:04|3.51387
18:19:04|3.50734
18:19:05|3.51366
18:19:06|3.5193
18:19:07|3.52
18:19:08|3.52149
18:19:09|3.52799
18:19:10|3.52669
18:19:11|3.52669
18:19:12|3.52488
18:19:13|3.5223
18:19:14|3.51987
18:19:15|3.51987
18:19:16|3.51991
18:19:18|3.51931
18:19:18|3.51931
18:19:20|3.52013
18:19:21|3.52052
18:19:23|3.52
18:19:23|3.51987
18:19:25|3.51988
18:19:25|3.51987
18:19:26|3.51988
18:19:27|3.51931
18:19:28|3.51696
18:19:30|3.51696
18:19:30|3.51889
18:19:32|3.51696
18:19:32|3.5
18:19:34|3.5176
18:19:35|3.51532
18:19:36|3.51293
18:19:37|3.5148
18:19:38|3.51532
18:19:40|3.51293
18:19:41|3.51788
18:19:41|3.51788
18:19:43|3.51751
18:19:44|3.51164
18:19:45|3.51164
18:19:47|3.51449
18:19:48|3.51607
18:19:49|3.51607
18:19:49|3.51607
18:19:51|3.51469
18:19:52|3.51469
18:19:52|3.51612
18:19:55|3.52406
18:19:55|3.52399
18:19:57|3.52
18:19:58|3.51888
18:19:59|3.51932
18:20:00|3.52357
18:20:01|3.51667
18:20:02|3.52356
18:20:03|3.51858
18:20:04|3.51869
18:20:05|3.524
18:20:06|3.51607
18:20:07|3.51888
18:20:08|3.51607
18:20:09|3.52
18:20:10|3.51698
18:20:11|3.51607
18:20:12|3.52281
18:20:13|3.5184
18:20:14|3.5184
18:20:15|3.5184
18:20:16|3.52407
18:20:17|3.52407
18:20:18|3.52171
18:20:19|3.51609
18:20:20|3.5161
18:20:21|3.5161
18:20:23|3.52407
18:20:25|3.5162
18:20:25|3.51875
18:20:26|3.51875
18:20:27|3.51627
18:20:28|3.51622
18:20:29|3.52407
18:20:30|3.52407
18:20:32|3.52407
18:20:32|3.52407
18:20:33|3.51981
18:20:35|3.51607
18:20:35|3.51607
18:20:36|3.51781
18:20:37|3.52
18:20:39|3.52
18:20:40|3.51881
18:20:40|3.51641
18:20:41|3.51656
18:20:42|3.51656
18:20:43|3.51889
18:20:44|3.51889
18:20:45|3.51803
18:20:46|3.51781
18:20:47|3.51781
18:20:48|3.52037
18:20:50|3.51865
18:20:51|3.51861
18:20:52|3.51861
18:20:53|3.51608
18:20:53|3.51608
18:20:55|3.51832
18:20:56|3.51775
18:20:56|3.51832
18:20:57|3.51866
18:20:59|3.51942
18:20:59|3.51942
18:21:00|3.51997
18:21:01|3.51608
18:21:03|3.50607
18:21:04|3.51608
18:21:04|3.5159
18:21:07|3.51755
18:21:07|3.51729
18:21:08|3.51755
18:21:09|3.51543
18:21:10|3.51543
18:21:11|3.51501
18:21:12|3.51501
18:21:14|3.521
18:21:15|3.53579
18:21:17|3.53232
18:21:17|3.55526
18:21:19|3.5425
18:21:20|3.54214
18:21:21|3.52917
18:21:22|3.54027
18:21:23|3.55092
18:21:25|3.56484
18:21:25|3.5429
18:21:26|3.5429
18:21:27|3.54968
18:21:28|3.54458
18:21:30|3.54214
18:21:32|3.54668
18:21:33|3.54071
18:21:33|3.53983
18:21:35|3.53984
18:21:36|3.54772
18:21:37|3.54236
18:21:39|3.53617
18:21:40|3.5406
18:21:41|3.54172
18:21:42|3.5399
18:21:43|3.5399
18:21:44|3.54716
18:21:45|3.54475
18:21:46|3.53985
18:21:47|3.54376
18:21:49|3.5399
18:21:49|3.55611
18:21:50|3.55759
18:21:52|3.55881
18:21:53|3.55882
18:21:54|3.55144
18:21:55|3.55
18:21:56|3.557
18:21:57|3.557
18:21:58|3.55343
18:21:59|3.55343
18:22:00|3.55882
18:22:01|3.5539
18:22:02|3.55201
18:22:04|3.5543
18:22:04|3.55594
18:22:06|3.55318
18:22:06|3.55318
18:22:09|3.55268
18:22:10|3.55
18:22:12|3.55317
18:22:13|3.5524
18:22:13|3.55656
18:22:14|3.55656
18:22:15|3.55
18:22:16|3.55792
18:22:17|3.55256
18:22:18|3.55264
18:22:19|3.55654
18:22:21|3.55797
18:22:21|3.55656
18:22:22|3.55654
18:22:23|3.55338
18:22:25|3.55656
18:22:26|3.56
18:22:27|3.56267
18:22:28|3.5628
18:22:29|3.55882
18:22:30|3.56
18:22:31|3.56177
18:22:32|3.55532
18:22:33|3.56
18:22:34|3.56267
18:22:36|3.56753
18:22:37|3.55214
18:22:39|3.56177
18:22:39|3.55813
18:22:40|3.56544
18:22:42|3.56316
18:22:42|3.56625
18:22:44|3.56949
18:22:44|3.56949
18:22:46|3.56453
18:22:47|3.56453
18:22:48|3.56177
18:22:49|3.57519
18:22:50|3.57529
18:22:51|3.57062
18:22:52|3.57062
18:22:53|3.57066
18:22:54|3.57067
18:22:55|3.576
18:22:56|3.57268
18:22:57|3.57241
18:22:58|3.57999
18:22:59|3.57966
18:23:00|3.57945
18:23:01|3.58
18:23:02|3.58079
18:23:03|3.58456
18:23:04|3.58412
18:23:06|3.58953
18:23:06|3.58888
18:23:08|3.5884
18:23:09|3.58999
18:23:09|3.58998
18:23:10|3.58623
18:23:12|3.58996
18:23:13|3.58977
18:23:13|3.58999
18:23:15|3.59937
18:23:16|3.5904
18:23:17|3.59622
18:23:17|3.59915
18:23:18|3.59985
18:23:20|3.59678
18:23:21|3.59937
18:23:22|3.59537
18:23:23|3.59595
18:23:23|3.59562
18:23:26|3.59781
18:23:26|3.59635
18:23:27|3.59715
18:23:29|3.59649
18:23:30|3.5962
18:23:31|3.59596
18:23:32|3.60286
18:23:33|3.59897
18:23:34|3.60242
18:23:35|3.60242
18:23:36|3.60357
18:23:37|3.61
18:23:38|3.61
18:23:39|3.60711
18:23:40|3.60991
18:23:41|3.60996
18:23:42|3.60992
18:23:43|3.61
18:23:44|3.61
18:23:45|3.61
18:23:46|3.61005
18:23:47|3.61363
18:23:48|3.61733
18:23:49|3.61445
18:23:50|3.61713
18:23:52|3.61492
18:23:52|3.61778
18:23:54|3.61782
18:23:55|3.61777
18:23:57|3.619
18:23:57|3.619
18:23:58|3.62
18:24:01|3.61903
18:24:01|3.619
18:24:02|3.6187
18:24:03|3.61999
18:24:04|3.61904
18:24:06|3.61858
18:24:07|3.61984
18:24:08|3.61814
18:24:09|3.61978
18:24:10|3.61966
18:24:11|3.62
18:24:12|3.61953
18:24:13|3.61953
18:24:15|3.62
18:24:15|3.62
18:24:18|3.62071
18:24:19|3.62259
18:24:20|3.62249
18:24:21|3.62222
18:24:22|3.62212
18:24:23|3.62018
18:24:24|3.63
18:24:25|3.62552
18:24:26|3.62549
18:24:27|3.62891
18:24:29|3.628
18:24:31|3.63662
18:24:32|3.62994
18:24:33|3.63743
18:24:34|3.63786
18:24:35|3.63947
18:24:36|3.63739
18:24:37|3.63776
18:24:38|3.6377
18:24:39|3.63558
18:24:40|3.63919
18:24:41|3.63646
18:24:42|3.63892
18:24:43|3.63958
18:24:44|3.63806
18:24:45|3.64013
18:24:46|3.64034
18:24:47|3.63838
18:24:48|3.62551
18:24:49|3.61565
18:24:50|3.575
18:24:51|3.575
18:24:52|3.61463
18:24:53|3.61314
18:24:54|3.60531
18:24:55|3.60147
18:24:56|3.592
18:24:57|3.59619
18:24:58|3.61
18:24:59|3.58716
18:25:00|3.58281
18:25:01|3.59429
18:25:02|3.58023
18:25:03|3.58929
18:25:04|3.60743
18:25:05|3.59721
18:25:06|3.6
18:25:07|3.5931
18:25:08|3.58491
18:25:09|3.58829
18:25:10|3.59999
18:25:11|3.59165
18:25:12|3.59484
18:25:13|3.59996
18:25:14|3.59603
18:25:15|3.58659
18:25:16|3.59638
18:25:17|3.60969
18:25:18|3.61644
18:25:19|3.61664
18:25:20|3.61664
18:25:21|3.61596
18:25:22|3.60935
18:25:23|3.61413
18:25:24|3.61172
18:25:25|3.60936
18:25:26|3.61459
18:25:28|3.61161
18:25:29|3.62078
18:25:31|3.62124
18:25:33|3.63077
18:25:34|3.63067
18:25:35|3.62211
18:25:36|3.63199
18:25:37|3.61832
18:25:38|3.62478
18:25:39|3.62653
18:25:40|3.61954
18:25:41|3.62636
18:25:42|3.61838
18:25:43|3.61168
18:25:45|3.61539
18:25:45|3.60937
18:25:47|3.63329
18:25:47|3.63096
18:25:49|3.61889
18:25:49|3.61698
18:25:51|3.61667
18:25:52|3.61168
18:25:53|3.61168
18:25:54|3.61921
18:25:55|3.61892
18:25:56|3.62164
18:25:57|3.61449
18:25:57|3.61169
18:25:59|3.61916
18:26:00|3.61552
18:26:01|3.61494
18:26:02|3.6149
18:26:03|3.61169
18:26:03|3.62125
18:26:05|3.61654
18:26:06|3.60936
18:26:07|3.61229
18:26:08|3.61174
18:26:08|3.61867
18:26:09|3.61401
18:26:10|3.61789
18:26:11|3.61658
18:26:12|3.62995
18:26:15|3.6
18:26:15|3.61213
18:26:16|3.6103
18:26:17|3.60498
18:26:18|3.60075
18:26:19|3.60722
18:26:20|3.60708
18:26:21|3.60075
18:26:22|3.59813
18:26:23|3.59807
18:26:24|3.59002
18:26:25|3.5937
18:26:27|3.59814
18:26:29|3.59645
18:26:29|3.59852
18:26:30|3.59604
18:26:32|3.59599
18:26:33|3.59218
18:26:34|3.59032
18:26:35|3.59032
18:26:37|3.57885
18:26:37|3.59201
18:26:40|3.58155
18:26:40|3.581
18:26:42|3.57207
18:26:43|3.57593
18:26:44|3.57606
18:26:46|3.57289
18:26:46|3.57609
18:26:48|3.57365
18:26:48|3.56701
18:26:51|3.57046
18:26:51|3.57365
18:26:52|3.57786
18:26:53|3.57915
18:26:54|3.57769
18:26:55|3.57197
18:26:56|3.58012
18:26:57|3.57365
18:27:00|3.56754
18:27:00|3.57197
18:27:01|3.56817
18:27:02|3.573
18:27:03|3.57296
18:27:04|3.56755
18:27:05|3.56114
18:27:07|3.5625
18:27:09|3.5696
18:27:11|3.56
18:27:11|3.55849
18:27:12|3.55556
18:27:13|3.54428
18:27:14|3.52523
18:27:15|3.5482
18:27:16|3.53499
18:27:17|3.54998
18:27:19|3.54034
18:27:19|3.54445
18:27:20|3.54086
18:27:21|3.54447
18:27:22|3.53957
18:27:23|3.54439
18:27:24|3.52733
18:27:25|3.52733
18:27:26|3.5445
18:27:27|3.54448
18:27:29|3.54045
18:27:30|3.52953
18:27:32|3.53604
18:27:33|3.5437
18:27:34|3.53011
18:27:35|3.54722
18:27:36|3.53953
18:27:37|3.53953
18:27:38|3.53631
18:27:39|3.53771
18:27:40|3.53998
18:27:41|3.53744
18:27:42|3.53731
18:27:43|3.5394
18:27:44|3.54211
18:27:45|3.54052
18:27:46|3.54211
18:27:47|3.54018
18:27:48|3.54752
18:27:49|3.54211
18:27:50|3.54368
18:27:51|3.54688
18:27:52|3.55
18:27:53|3.54842
18:27:54|3.54997
18:27:55|3.54647
18:27:56|3.54647
18:27:57|3.55531
18:27:58|3.5491
18:27:59|3.55
18:28:00|3.55327
18:28:01|3.5556
18:28:02|3.55884
18:28:03|3.55886
18:28:04|3.56666
18:28:05|3.55872
18:28:06|3.56301
18:28:07|3.5729
18:28:08|3.56785
18:28:09|3.57997
18:28:10|3.57095
18:28:11|3.592
18:28:12|3.59186
18:28:13|3.59999
18:28:15|3.58673
18:28:16|3.57998
18:28:16|3.59995
18:28:19|3.59033
18:28:20|3.6
18:28:20|3.60001
18:28:21|3.61
18:28:23|3.60443
18:28:24|3.60443
18:28:25|3.60443
18:28:27|3.61
18:28:27|3.60661
18:28:28|3.60817
18:28:29|3.60811
18:28:30|3.61
18:28:31|3.60951
18:28:32|3.607
18:28:33|3.60818
18:28:34|3.60878
18:28:35|3.61102
18:28:36|3.60818
18:28:38|3.60982
18:28:39|3.60661
18:28:40|3.60794
18:28:41|3.60535
18:28:42|3.60536
18:28:43|3.60309
18:28:45|3.59574
18:28:45|3.59564
18:28:47|3.59001
18:28:48|3.58931
18:28:49|3.59439
18:28:50|3.59289
18:28:51|3.59289
18:28:52|3.59558
18:28:54|3.59375
18:28:54|3.58979
18:28:56|3.58824
18:28:58|3.58536
18:28:58|3.58484
18:29:00|3.58344
18:29:00|3.58459
18:29:01|3.58564
18:29:02|3.58523
18:29:04|3.58866
18:29:04|3.58846
18:29:06|3.58858
18:29:06|3.58631
18:29:07|3.58292
18:29:08|3.58029
18:29:09|3.58
18:29:10|3.59721
18:29:11|3.59584
18:29:12|3.58615
18:29:13|3.58846
18:29:14|3.59328
18:29:15|3.59234
18:29:17|3.583
18:29:19|3.5862
18:29:19|3.5803
18:29:21|3.5803
18:29:21|3.57727
18:29:23|3.57365
18:29:24|3.57512
18:29:25|3.58846
18:29:26|3.58416
18:29:27|3.58485
18:29:28|3.58214
18:29:29|3.58446
18:29:31|3.58654
18:29:33|3.58657
18:29:34|3.58815
18:29:35|3.58644
18:29:36|3.58292
18:29:37|3.58053
18:29:38|3.58657
18:29:39|3.58019
18:29:40|3.58349
18:29:41|3.58001
18:29:42|3.58001
18:29:43|3.58
18:29:44|3.58
18:29:45|3.5835
18:29:46|3.5835
18:29:48|3.58001
18:29:49|3.5807
18:29:50|3.58026
18:29:50|3.58149
18:29:52|3.58049
18:29:53|3.5835
18:29:54|3.58846
18:29:54|3.58036
18:29:55|3.58854
18:29:57|3.58386
18:29:58|3.59996
18:29:58|3.59188
18:30:00|3.59188
18:30:01|3.58913
18:30:02|3.58977
18:30:03|3.59272
18:30:04|3.59188
18:30:04|3.5852
18:30:06|3.58938
18:30:07|3.59684
18:30:09|3.59885
18:30:10|3.59885
18:30:10|3.5967
18:30:11|3.60539
18:30:12|3.60412
18:30:13|3.61417
18:30:14|3.60587
18:30:15|3.60373
18:30:16|3.60357
18:30:18|3.60729
18:30:18|3.60383
18:30:19|3.60238
18:30:20|3.60319
18:30:21|3.61064
18:30:22|3.60694
18:30:23|3.60729
18:30:24|3.60472
18:30:25|3.60489
18:30:26|3.60463
18:30:27|3.60472
18:30:28|3.60704
18:30:29|3.60838
18:30:30|3.6032
18:30:31|3.59942
18:30:33|3.60511
18:30:34|3.61064
18:30:35|3.60485
18:30:36|3.607
18:30:37|3.60679
18:30:39|3.60405
18:30:40|3.60498
18:30:41|3.60558
18:30:42|3.6107
18:30:43|3.61374
18:30:44|3.6139
18:30:45|3.6107
18:30:46|3.61266
18:30:47|3.61406
18:30:48|3.61656
18:30:49|3.61656
18:30:50|3.61706
18:30:51|3.61938
18:30:52|3.61938
18:30:53|3.61938
18:30:54|3.61639
18:30:55|3.61435
18:30:57|3.62067
18:30:57|3.61613
18:30:58|3.61639
18:31:00|3.60869
18:31:00|3.61457
18:31:01|3.61446
18:31:02|3.61437
18:31:03|3.60884
18:31:04|3.61435
18:31:05|3.61435
18:31:06|3.60819
18:31:07|3.60852
18:31:09|3.61
18:31:10|3.61
18:31:11|3.60757
18:31:12|3.61
18:31:13|3.61
18:31:14|3.60759
18:31:15|3.60727
18:31:16|3.60726
18:31:18|3.60699
18:31:18|3.60699
18:31:19|3.60558
18:31:20|3.60485
18:31:21|3.60321
18:31:22|3.60317
18:31:23|3.60317
18:31:24|3.59885
18:31:25|3.60282
18:31:26|3.601
18:31:27|3.6
18:31:28|3.59769
18:31:29|3.6
18:31:30|3.6
18:31:31|3.6
18:31:33|3.60001
18:31:34|3.60875
18:31:36|3.61633
18:31:38|3.61141
18:31:39|3.60196
18:31:39|3.60503
18:31:40|3.6
18:31:41|3.60127
18:31:43|3.60337
18:31:43|3.60244
18:31:44|3.60393
18:31:45|3.6
18:31:47|3.60032
18:31:48|3.6
18:31:49|3.60237
18:31:50|3.6023
18:31:51|3.6023
18:31:52|3.6
18:31:53|3.5997
18:31:54|3.5997
18:31:55|3.5997
18:31:56|3.5997
18:31:57|3.59744
18:31:58|3.59696
18:31:59|3.59575
18:32:00|3.59997
18:32:01|3.59851
18:32:02|3.59851
18:32:03|3.59813
18:32:04|3.59427
18:32:05|3.59838
18:32:06|3.59886
18:32:07|3.59511
18:32:08|3.59974
18:32:09|3.59957
18:32:10|3.59957
18:32:11|3.59921
18:32:12|3.59897
18:32:13|3.59955
18:32:14|3.59709
18:32:15|3.59709
18:32:16|3.6
18:32:17|3.6
18:32:18|3.60001
18:32:19|3.60029
18:32:20|3.60029
18:32:21|3.60049
18:32:22|3.60062
18:32:23|3.60075
18:32:24|3.60075
18:32:25|3.60075
18:32:26|3.61203
18:32:27|3.61203
18:32:28|3.60229
18:32:29|3.60072
18:32:30|3.61364
18:32:31|3.60146
18:32:32|3.60304
18:32:33|3.60876
18:32:35|3.60329
18:32:36|3.615
18:32:37|3.61118
18:32:38|3.60528
18:32:39|3.61329
18:32:40|3.62055
18:32:41|3.62859
18:32:42|3.62447
18:32:44|3.63768
18:32:44|3.63768
18:32:46|3.63999
18:32:46|3.64899
18:32:48|3.64449
18:32:49|3.64066
18:32:50|3.64032
18:32:51|3.64653
18:32:52|3.64413
18:32:52|3.62958
18:32:54|3.64271
18:32:55|3.64208
18:32:56|3.63257
18:32:57|3.6333
18:32:58|3.63765
18:32:59|3.62931
18:33:00|3.64535
18:33:01|3.63765
18:33:02|3.63478
18:33:03|3.63999
18:33:04|3.63902
18:33:05|3.62892
18:33:06|3.63048
18:33:07|3.63941
18:33:08|3.62667
18:33:09|3.63535
18:33:10|3.63621
18:33:11|3.63562
18:33:12|3.6363
18:33:13|3.63916
18:33:14|3.63462
18:33:15|3.62751
18:33:16|3.62751
18:33:17|3.62999
18:33:18|3.62675
18:33:19|3.62666
18:33:20|3.62566
18:33:21|3.62924
18:33:22|3.6289
18:33:23|3.6257
18:33:24|3.62985
18:33:25|3.63476
18:33:26|3.63428
18:33:27|3.63026
18:33:28|3.63419
18:33:29|3.64453
18:33:30|3.63153
18:33:31|3.6315
18:33:32|3.6449
18:33:33|3.6343
18:33:34|3.63956
18:33:35|3.63956
18:33:37|3.63897
18:33:38|3.64499
18:33:39|3.64413
18:33:40|3.64001
18:33:41|3.63802
18:33:43|3.63894
18:33:43|3.64
18:33:44|3.64178
18:33:46|3.64004
18:33:46|3.64195
18:33:47|3.64173
18:33:48|3.64004
18:33:49|3.64
18:33:50|3.63448
18:33:51|3.63938
18:33:54|3.62912
18:33:55|3.62961
18:33:56|3.62961
18:33:57|3.62961
18:33:58|3.62961
18:33:59|3.62961
18:34:00|3.62961
18:34:01|3.62961
18:34:02|3.62751
18:34:03|3.63002
18:34:04|3.63
18:34:06|3.63
18:34:07|3.63999
18:34:08|3.63484
18:34:09|3.63689
18:34:10|3.63496
18:34:11|3.63001
18:34:13|3.63258
18:34:15|3.63258
18:34:16|3.6381
18:34:17|3.63255
18:34:18|3.63687
18:34:19|3.63256
18:34:20|3.63256
18:34:21|3.63
18:34:22|3.63002
18:34:23|3.63162
18:34:24|3.6257
18:34:25|3.62752
18:34:26|3.6197
18:34:27|3.61233
18:34:28|3.60673
18:34:29|3.6
18:34:30|3.61157
18:34:31|3.61122
18:34:32|3.60737
18:34:33|3.61891
18:34:35|3.60676
18:34:35|3.61581
18:34:38|3.61548
18:34:39|3.60777
18:34:41|3.60785
18:34:43|3.60438
18:34:44|3.60649
18:34:45|3.60114
18:34:45|3.60436
18:34:46|3.60228
18:34:47|3.60312
18:34:48|3.60003
18:34:49|3.60004
18:34:50|3.60344
18:34:51|3.60126
18:34:52|3.60043
18:34:53|3.60241
18:34:54|3.60435
18:34:55|3.60435
18:34:57|3.60435
18:34:58|3.60235
18:34:59|3.60226
18:34:59|3.61007
18:35:00|3.60709
18:35:01|3.60385
18:35:02|3.60524
18:35:03|3.60369
18:35:05|3.61387
18:35:05|3.60627
18:35:06|3.60627
18:35:08|3.61547
18:35:08|3.61062
18:35:09|3.61547
18:35:11|3.61547
18:35:12|3.60965
18:35:13|3.61144
18:35:14|3.61547
18:35:15|3.61531
18:35:16|3.61998
18:35:17|3.61998
18:35:18|3.61293
18:35:19|3.61293
18:35:20|3.61293
18:35:21|3.61293
18:35:22|3.61531
18:35:23|3.61575
18:35:24|3.61142
18:35:25|3.61997
18:35:26|3.61997
18:35:27|3.61997
18:35:28|3.62466
18:35:29|3.62231
18:35:30|3.62294
18:35:31|3.61998
18:35:32|3.61874
18:35:33|3.61874
18:35:34|3.61997
18:35:36|3.62062
18:35:38|3.62866
18:35:39|3.62293
18:35:40|3.62035
18:35:41|3.62467
18:35:42|3.61998
18:35:43|3.61029
18:35:45|3.62068
18:35:46|3.61107
18:35:46|3.62067
18:35:47|3.61561
18:35:49|3.62067
18:35:50|3.61133
18:35:51|3.6114
18:35:52|3.61383
18:35:53|3.61616
18:35:54|3.61999
18:35:55|3.61997
18:35:55|3.62068
18:35:56|3.62069
18:35:58|3.62231
18:35:58|3.62552
18:35:59|3.62552
18:36:00|3.62293
18:36:01|3.62552
18:36:03|3.62552
18:36:03|3.62
18:36:05|3.61427
18:36:06|3.61849
18:36:07|3.61853
18:36:08|3.61591
18:36:09|3.62
18:36:10|3.62
18:36:11|3.61438
18:36:12|3.6144
18:36:13|3.61651
18:36:14|3.61651
18:36:15|3.6147
18:36:16|3.61722
18:36:17|3.61991
18:36:18|3.61438
18:36:19|3.61438
18:36:20|3.62053
18:36:21|3.62044
18:36:22|3.61804
18:36:23|3.61107
18:36:24|3.60841
18:36:25|3.61853
18:36:26|3.60875
18:36:27|3.60466
18:36:28|3.59985
18:36:29|3.5985
18:36:30|3.59001
18:36:31|3.59351
18:36:32|3.59
18:36:33|3.60254
18:36:34|3.59014
18:36:35|3.59174
18:36:37|3.5966
18:36:39|3.58937
18:36:40|3.59091
18:36:41|3.59843
18:36:42|3.59843
18:36:43|3.5901
18:36:44|3.5927
18:36:45|3.58936
18:36:47|3.58512
18:36:48|3.5852
18:36:48|3.58521
18:36:49|3.58261
18:36:50|3.58521
18:36:52|3.59174
18:36:52|3.59177
18:36:54|3.59271
18:36:55|3.59843
18:36:56|3.59193
18:36:57|3.58836
18:36:58|3.59309
18:36:59|3.58547
18:37:00|3.59784
18:37:01|3.59593
18:37:02|3.59245
18:37:02|3.59196
18:37:04|3.58795
18:37:05|3.58594
18:37:06|3.5859
18:37:07|3.58586
18:37:08|3.58605
18:37:09|3.58467
18:37:10|3.58586
18:37:11|3.58066
18:37:12|3.58099
18:37:13|3.58004
18:37:14|3.57032
18:37:15|3.57998
18:37:16|3.57029
18:37:17|3.57
18:37:18|3.57032
18:37:19|3.56579
18:37:20|3.56894
18:37:21|3.56601
18:37:22|3.56533
18:37:23|3.56483
18:37:24|3.56601
18:37:25|3.56533
18:37:26|3.56047
18:37:27|3.55557
18:37:28|3.5624
18:37:29|3.56601
18:37:30|3.56516
18:37:31|3.57029
18:37:32|3.57032
18:37:33|3.56883
18:37:34|3.57515
18:37:35|3.57134
18:37:36|3.57137
18:37:37|3.57042
18:37:38|3.55558
18:37:40|3.5594
18:37:41|3.55556
18:37:43|3.56905
18:37:44|3.57055
18:37:46|3.5744
18:37:46|3.56513
18:37:47|3.56505
18:37:49|3.56258
18:37:50|3.56258
18:37:51|3.56511
18:37:51|3.56511
18:37:53|3.56445
18:37:53|3.56238
18:37:55|3.56463
18:37:55|3.5636
18:37:57|3.56006
18:37:58|3.56463
18:37:59|3.56463
18:38:00|3.56427
18:38:01|3.56483
18:38:01|3.56463
18:38:03|3.56203
18:38:04|3.56203
18:38:05|3.56135
18:38:07|3.56041
18:38:07|3.56041
18:38:08|3.56112
18:38:09|3.56111
18:38:10|3.5609
18:38:11|3.5529
18:38:12|3.55281
18:38:13|3.55428
18:38:14|3.55
18:38:15|3.55081
18:38:16|3.5507
18:38:17|3.54674
18:38:18|3.5447
18:38:19|3.54387
18:38:20|3.54192
18:38:21|3.5445
18:38:22|3.5445
18:38:23|3.5445
18:38:24|3.5474
18:38:25|3.54499
18:38:26|3.54494
18:38:27|3.54497
18:38:28|3.54942
18:38:29|3.54943
18:38:30|3.54942
18:38:31|3.54458
18:38:32|3.54
18:38:33|3.54656
18:38:34|3.54313
18:38:35|3.54314
18:38:36|3.54411
18:38:37|3.54477
18:38:39|3.54561
18:38:40|3.54825
18:38:41|3.54656
18:38:43|3.54411
18:38:44|3.54655
18:38:45|3.54822
18:38:46|3.54822
18:38:47|3.54833
18:38:48|3.54822
18:38:49|3.54512
18:38:50|3.545
18:38:52|3.545
18:38:53|3.545
18:38:54|3.54826
18:38:54|3.54328
18:38:56|3.5441
18:38:57|3.54522
18:38:58|3.5478
18:38:59|3.54573
18:39:00|3.54721
18:39:01|3.54871
18:39:03|3.54872
18:39:03|3.54629
18:39:04|3.53969
18:39:05|3.53969
18:39:06|3.54464
18:39:08|3.54468
18:39:10|3.5457
18:39:10|3.53448
18:39:11|3.52824
18:39:13|3.53032
18:39:13|3.53093
18:39:14|3.5257
18:39:16|3.52946
18:39:16|3.53392
18:39:17|3.51246
18:39:19|3.53437
18:39:20|3.52212
18:39:20|3.52947
18:39:22|3.5233
18:39:23|3.52314
18:39:24|3.52427
18:39:25|3.50505
18:39:26|3.51877
18:39:27|3.50506
18:39:28|3.51119
18:39:29|3.50141
18:39:30|3.50141
18:39:31|3.50685
18:39:32|3.50048
18:39:33|3.5
18:39:34|3.5
18:39:35|3.49537
18:39:36|3.49194
18:39:37|3.48742
18:39:38|3.48667
18:39:40|3.48091
18:39:40|3.48089
18:39:42|3.47924
18:39:43|3.47713
18:39:45|3.47857
18:39:46|3.47483
18:39:47|3.47691
18:39:48|3.48033
18:39:49|3.47483
18:39:50|3.48289
18:39:52|3.48049
18:39:53|3.47997
18:39:54|3.47949
18:39:54|3.48669
18:39:56|3.48574
18:39:57|3.48365
18:39:57|3.49307
18:39:59|3.49999
18:40:00|3.49999
18:40:00|3.49997
18:40:02|3.5
18:40:02|3.49353
18:40:03|3.49718
18:40:05|3.4927
18:40:05|3.49219
18:40:06|3.49046
18:40:08|3.49022
18:40:08|3.49081
18:40:10|3.49081
18:40:10|3.49515
18:40:12|3.5
18:40:13|3.5
18:40:14|3.5
18:40:15|3.5
18:40:16|3.49733
18:40:17|3.49996
18:40:18|3.49996
18:40:19|3.49997
18:40:20|3.49996
18:40:21|3.49796
18:40:22|3.49796
18:40:23|3.49081
18:40:24|3.49659
18:40:25|3.49692
18:40:26|3.49082
18:40:27|3.49658
18:40:28|3.49658
18:40:29|3.49658
18:40:30|3.49152
18:40:31|3.49507
18:40:32|3.49507
18:40:33|3.49083
18:40:34|3.49046
18:40:35|3.49998
18:40:36|3.50879
18:40:37|3.50336
18:40:38|3.50928
18:40:39|3.49816
18:40:41|3.51091
18:40:43|3.51409
18:40:44|3.50596
18:40:46|3.5061
18:40:46|3.51425
18:40:48|3.51425
18:40:49|3.50689
18:40:49|3.51425
18:40:52|3.51365
18:40:52|3.50907
18:40:53|3.51125
18:40:55|3.51437
18:40:55|3.51365
18:40:56|3.51067
18:40:57|3.50942
18:40:58|3.50973
18:41:00|3.51425
18:41:00|3.51381
18:41:01|3.51513
18:41:02|3.51644
18:41:04|3.51717
18:41:04|3.51982
18:41:05|3.51963
18:41:06|3.51755
18:41:07|3.53612
18:41:08|3.53346
18:41:09|3.51214
18:41:10|3.53055
18:41:11|3.52726
18:41:12|3.53739
18:41:14|3.53474
18:41:15|3.53542
18:41:16|3.53601
18:41:17|3.5306
18:41:18|3.54
18:41:19|3.536
18:41:20|3.53601
18:41:21|3.53601
18:41:22|3.53057
18:41:23|3.53207
18:41:24|3.50946
18:41:25|3.52565
18:41:26|3.52047
18:41:27|3.51879
18:41:28|3.52849
18:41:29|3.52565
18:41:30|3.49189
18:41:31|3.50549
18:41:32|3.50547
18:41:33|3.5213
18:41:34|3.51537
18:41:35|3.49927
18:41:36|3.50534
18:41:37|3.50547
18:41:38|3.50526
18:41:39|3.50533
18:41:40|3.50521
18:41:41|3.50766
18:41:42|3.50653
18:41:44|3.51499
18:41:45|3.51307
18:41:46|3.50991
18:41:47|3.51535
18:41:47|3.51412
18:41:49|3.501
18:41:51|3.50001
18:41:52|3.50633
18:41:52|3.50504
18:41:53|3.50504
18:41:54|3.50504
18:41:56|3.5065
18:41:56|3.5065
18:41:58|3.5
18:41:58|3.49999
18:41:59|3.49318
18:42:01|3.49134
18:42:02|3.49678
18:42:04|3.49501
18:42:06|3.49131
18:42:06|3.48652
18:42:07|3.48823
18:42:08|3.4883
18:42:09|3.49024
18:42:11|3.48813
18:42:12|3.48787
18:42:13|3.48259
18:42:14|3.48472
18:42:15|3.48467
18:42:17|3.48578
18:42:19|3.48439
18:42:20|3.48934
18:42:21|3.48514
18:42:22|3.48036
18:42:23|3.48396
18:42:25|3.48886
18:42:26|3.48846
18:42:27|3.48042
18:42:28|3.48042
18:42:29|3.48067
18:42:30|3.48741
18:42:31|3.48087
18:42:32|3.48087
18:42:33|3.48621
18:42:34|3.48164
18:42:35|3.48087
18:42:36|3.48118
18:42:37|3.48934
18:42:38|3.48687
18:42:39|3.48661
18:42:40|3.48715
18:42:41|3.48661
18:42:42|3.48662
18:42:44|3.48662
18:42:44|3.47
18:42:45|3.47719
18:42:47|3.47966
18:42:48|3.48467
18:42:49|3.47713
18:42:50|3.47713
18:42:51|3.48019
18:42:52|3.47538
18:42:53|3.47448
18:42:54|3.47643
18:42:55|3.47655
18:42:56|3.47655
18:42:57|3.47654
18:42:58|3.47655
18:42:59|3.47437
18:43:00|3.46976
18:43:01|3.47081
18:43:02|3.4677
18:43:03|3.46364
18:43:04|3.468
18:43:05|3.4656
18:43:06|3.4677
18:43:07|3.46796
18:43:08|3.47652
18:43:09|3.47652
18:43:10|3.47645
18:43:11|3.47651
18:43:12|3.46934
18:43:13|3.47108
18:43:14|3.47108
18:43:15|3.4673
18:43:16|3.46731
18:43:17|3.465
18:43:18|3.47654
18:43:19|3.47108
18:43:20|3.465
18:43:21|3.46497
18:43:22|3.46499
18:43:23|3.46272
18:43:24|3.463
18:43:25|3.46499
18:43:26|3.46499
18:43:27|3.46497
18:43:28|3.46394
18:43:30|3.46236
18:43:31|3.46299
18:43:32|3.46
18:43:34|3.46108
18:43:35|3.4609
18:43:35|3.46098
18:43:36|3.45962
18:43:37|3.459
18:43:40|3.45642
18:43:40|3.45346
18:43:41|3.4546
18:43:42|3.45621
18:43:43|3.45346
18:43:44|3.45355
18:43:45|3.4631
18:43:46|3.45345
18:43:48|3.45493
18:43:49|3.46057
18:43:50|3.45705
18:43:51|3.45346
18:43:52|3.45661
18:43:53|3.45538
18:43:54|3.45352
18:43:55|3.45013
18:43:56|3.4532
18:43:57|3.45004
18:43:58|3.45004
18:43:59|3.45294
18:44:00|3.45011
18:44:01|3.45205
18:44:02|3.45205
18:44:03|3.45235
18:44:04|3.45213
18:44:05|3.45277
18:44:06|3.4528
18:44:07|3.45006
18:44:08|3.45006
18:44:10|3.45202
18:44:10|3.45201
18:44:12|3.4531
18:44:13|3.4529
18:44:13|3.45296
18:44:14|3.45201
18:44:17|3.4517
18:44:18|3.4502
18:44:18|3.45019
18:44:20|3.45161
18:44:21|3.45
18:44:23|3.4516
18:44:24|3.45686
18:44:25|3.45686
18:44:26|3.45311
18:44:27|3.45508
18:44:28|3.45623
18:44:29|3.45611
18:44:30|3.4521
18:44:31|3.4521
18:44:33|3.4579
18:44:34|3.45536
18:44:34|3.45504
18:44:35|3.45788
18:44:36|3.45196
18:44:38|3.45914
18:44:40|3.45891
18:44:40|3.44984
18:44:41|3.44801
18:44:42|3.44828
18:44:43|3.44677
18:44:44|3.44996
18:44:46|3.44998
18:44:47|3.45
18:44:47|3.45
18:44:48|3.44713
18:44:49|3.44713
18:44:50|3.44713
18:44:51|3.44481
18:44:54|3.44653
18:44:54|3.4815
18:44:56|3.48807
18:44:57|3.4774
18:44:58|3.49293
18:44:59|3.49379
18:45:00|3.48254
18:45:01|3.48256
18:45:02|3.48937
18:45:03|3.49546
18:45:04|3.49236
18:45:05|3.4918
18:45:06|3.49191
18:45:07|3.49191
18:45:08|3.49171
18:45:10|3.49057
18:45:12|3.49011
18:45:12|3.49137
18:45:13|3.49486
18:45:15|3.48936
18:45:15|3.48271
18:45:16|3.4959
18:45:17|3.4959
18:45:19|3.49293
18:45:20|3.49306
18:45:20|3.49785
18:45:23|3.49786
18:45:24|3.49785
18:45:26|3.49569
18:45:26|3.49555
18:45:29|3.49422
18:45:30|3.49631
18:45:30|3.49682
18:45:32|3.49786
18:45:33|3.49786
18:45:35|3.49555
18:45:35|3.49786
18:45:37|3.49786
18:45:38|3.495
18:45:39|3.495
18:45:40|3.49732
18:45:42|3.49293
18:45:42|3.48638
18:45:44|3.48256
18:45:44|3.4857
18:45:46|3.4827
18:45:47|3.48466
18:45:48|3.48736
18:45:50|3.49278
18:45:50|3.48256
18:45:51|3.477
18:45:52|3.48154
18:45:53|3.48163
18:45:54|3.48695
18:45:55|3.48695
18:45:56|3.48695
18:45:57|3.48724
18:45:58|3.4855
18:45:59|3.48691
18:46:00|3.48462
18:46:01|3.48476
18:46:02|3.48437
18:46:03|3.47605
18:46:04|3.47895
18:46:05|3.47895
18:46:06|3.47895
18:46:07|3.47895
18:46:08|3.47636
18:46:09|3.47895
18:46:10|3.48052
18:46:11|3.48052
18:46:12|3.47602
18:46:13|3.47602
18:46:14|3.46651
18:46:15|3.46525
18:46:17|3.45628
18:46:17|3.45778
18:46:18|3.46526
18:46:19|3.45159
18:46:20|3.46537
18:46:21|3.46038
18:46:22|3.46526
18:46:23|3.46084
18:46:24|3.46525
18:46:25|3.46076
18:46:26|3.46493
18:46:27|3.46081
18:46:28|3.46509
18:46:29|3.44986
18:46:30|3.44999
18:46:31|3.44999
18:46:32|3.44999
18:46:34|3.44662
18:46:34|3.445
18:46:35|3.445
18:46:36|3.44941
18:46:37|3.44937
18:46:38|3.44481
18:46:39|3.44887
18:46:40|3.43274
18:46:41|3.44481
18:46:42|3.43492
18:46:43|3.44338
18:46:45|3.442
18:46:45|3.43721
18:46:47|3.43372
18:46:49|3.4351
18:46:50|3.42864
18:46:50|3.43065
18:46:52|3.42622
18:46:53|3.42929
18:46:54|3.42366
18:46:55|3.42866
18:46:56|3.42979
18:46:57|3.42
18:46:58|3.42406
18:46:59|3.4272
18:47:00|3.4201
18:47:01|3.42768
18:47:02|3.42473
18:47:03|3.44894
18:47:04|3.4503
18:47:05|3.45253
18:47:06|3.4448
18:47:07|3.444
18:47:08|3.44063
18:47:09|3.44069
18:47:10|3.43708
18:47:11|3.43533
18:47:12|3.43829
18:47:13|3.4383
18:47:15|3.45197
18:47:17|3.45795
18:47:17|3.46344
18:47:18|3.46344
18:47:19|3.46338
18:47:20|3.46288
18:47:21|3.46288
18:47:22|3.46031
18:47:23|3.46133
18:47:24|3.46344
18:47:25|3.45898
18:47:26|3.46032
18:47:27|3.4657
18:47:28|3.49471
18:47:29|3.4773
18:47:30|3.49648
18:47:31|3.48805
18:47:32|3.47739
18:47:33|3.48765
18:47:34|3.49105
18:47:35|3.48808
18:47:36|3.48712
18:47:37|3.48007
18:47:38|3.47901
18:47:39|3.47847
18:47:40|3.47846
18:47:41|3.47705
18:47:42|3.47705
18:47:43|3.48073
18:47:44|3.48654
18:47:45|3.48649
18:47:46|3.46423
18:47:47|3.47864
18:47:49|3.4782
18:47:51|3.47823
18:47:51|3.48484
18:47:53|3.47692
18:47:54|3.47664
18:47:55|3.47646
18:47:56|3.47654
18:47:57|3.46952
18:47:58|3.46952
18:47:59|3.46952
18:48:00|3.47122
18:48:01|3.47
18:48:02|3.47184
18:48:03|3.47009
18:48:04|3.47
18:48:05|3.47002
18:48:06|3.46999
18:48:06|3.46999
18:48:08|3.46256
18:48:09|3.46247
18:48:10|3.46037
18:48:11|3.46422
18:48:12|3.46422
18:48:13|3.46374
18:48:13|3.46228
18:48:15|3.46423
18:48:16|3.46292
18:48:17|3.45616
18:48:18|3.4538
18:48:19|3.47
18:48:20|3.45927
18:48:20|3.46678
18:48:22|3.46225
18:48:23|3.46253
18:48:24|3.45383
18:48:25|3.47184
18:48:26|3.46583
18:48:27|3.45159
18:48:28|3.45159
18:48:29|3.45834
18:48:29|3.45552
18:48:31|3.45028
18:48:31|3.4538
18:48:33|3.4522
18:48:34|3.45226
18:48:35|3.45226
18:48:36|3.45539
18:48:36|3.45537
18:48:38|3.45552
18:48:39|3.45552
18:48:39|3.46874
18:48:41|3.46874
18:48:42|3.46874
18:48:43|3.45644
18:48:44|3.45545
18:48:45|3.45605
18:48:45|3.45545
18:48:46|3.45845
18:48:48|3.45845
18:48:50|3.45845
18:48:50|3.45595
18:48:51|3.45545
18:48:53|3.45545
18:48:54|3.45545
18:48:56|3.45227
18:48:57|3.45226
18:48:58|3.45001
18:48:59|3.45002
18:49:00|3.45544
18:49:01|3.45226
18:49:02|3.45005
18:49:03|3.45005
18:49:03|3.45493
18:49:05|3.45227
18:49:05|3.45226
18:49:06|3.45005
18:49:07|3.45493
18:49:09|3.45545
18:49:09|3.45545
18:49:11|3.45001
18:49:12|3.45
18:49:12|3.45226
18:49:13|3.45
18:49:14|3.44914
18:49:16|3.44163
18:49:17|3.4407
18:49:17|3.44816
18:49:19|3.44774
18:49:20|3.44773
18:49:21|3.44774
18:49:22|3.4484
18:49:23|3.44749
18:49:24|3.44749
18:49:25|3.4474
18:49:26|3.44737
18:49:27|3.44197
18:49:28|3.4473
18:49:29|3.4473
18:49:30|3.44197
18:49:31|3.44171
18:49:32|3.44712
18:49:33|3.44665
18:49:34|3.44671
18:49:35|3.44671
18:49:36|3.44671
18:49:37|3.44671
18:49:38|3.44221
18:49:39|3.44041
18:49:40|3.44093
18:49:41|3.44035
18:49:42|3.44
18:49:43|3.44
18:49:44|3.44
18:49:45|3.44
18:49:46|3.44
18:49:47|3.44032
18:49:48|3.44
18:49:50|3.44093
18:49:51|3.44035
18:49:53|3.44481
18:49:54|3.44032
18:49:55|3.44032
18:49:56|3.44
18:49:57|3.44
18:49:58|3.44048
18:49:59|3.44488
18:50:01|3.43785
18:50:03|3.43622
18:50:03|3.43622
18:50:04|3.43958
18:50:05|3.43333
18:50:06|3.43021
18:50:08|3.43021
18:50:09|3.43954
18:50:10|3.43886
18:50:11|3.43135
18:50:12|3.43176
18:50:13|3.43176
18:50:14|3.43438
18:50:15|3.43186
18:50:16|3.42206
18:50:17|3.43
18:50:18|3.43
18:50:19|3.43
18:50:20|3.4322
18:50:21|3.43211
18:50:22|3.42933
18:50:23|3.42841
18:50:24|3.43783
18:50:25|3.42868
18:50:26|3.43241
18:50:27|3.43216
18:50:28|3.43211
18:50:29|3.42949
18:50:30|3.42952
18:50:31|3.42871
18:50:32|3.42871
18:50:33|3.42904
18:50:35|3.42992
18:50:35|3.422
18:50:36|3.42868
18:50:37|3.42506
18:50:39|3.42786
18:50:40|3.42786
18:50:41|3.42506
18:50:42|3.428
18:50:44|3.42796
18:50:44|3.42797
18:50:45|3.428
18:50:47|3.42799
18:50:47|3.42543
18:50:48|3.428
18:50:50|3.42644
18:50:50|3.43
18:50:51|3.43208
18:50:53|3.42873
18:50:54|3.42871
18:50:54|3.43202
18:50:56|3.43202
18:50:57|3.43202
18:50:57|3.42877
18:50:59|3.42868
18:50:59|3.42917
18:51:00|3.42873
18:51:01|3.4319
18:51:02|3.43208
18:51:03|3.43208
18:51:05|3.4319
18:51:06|3.42888
18:51:07|3.4322
18:51:08|3.4322
18:51:10|3.4322
18:51:12|3.43785
18:51:13|3.43785
18:51:13|3.43785
18:51:14|3.44032
18:51:15|3.44048
18:51:16|3.44194
18:51:18|3.43901
18:51:20|3.44171
18:51:21|3.43208
18:51:23|3.438
18:51:23|3.43796
18:51:25|3.43799
18:51:27|3.43789
18:51:27|3.43789
18:51:28|3.43789
18:51:30|3.43789
18:51:31|3.43799
18:51:32|3.43561
18:51:33|3.43799
18:51:34|3.43842
18:51:35|3.43789
18:51:36|3.438
18:51:37|3.438
18:51:38|3.43583
18:51:39|3.43894
18:51:40|3.43997
18:51:41|3.44657
18:51:42|3.44209
18:51:43|3.43208
18:51:44|3.43208
18:51:45|3.43208
18:51:46|3.43789
18:51:47|3.43202
18:51:48|3.43958
18:51:49|3.43228
18:51:50|3.43228
18:51:51|3.43437
18:51:53|3.43438
18:51:55|3.43438
18:51:56|3.43234
18:51:57|3.43464
18:51:59|3.43431
18:51:59|3.43787
18:52:01|3.43236
18:52:01|3.43399
18:52:02|3.43633
18:52:04|3.43415
18:52:05|3.43415
18:52:06|3.43415
18:52:07|3.43415
18:52:07|3.4343
18:52:09|3.43234
18:52:10|3.43506
18:52:11|3.43498
18:52:12|3.43503
18:52:13|3.43499
18:52:14|3.43464
18:52:15|3.44998
18:52:16|3.43505
18:52:17|3.43503
18:52:17|3.43504
18:52:19|3.44518
18:52:20|3.44268
18:52:21|3.43415
18:52:22|3.43415
18:52:23|3.43415
18:52:24|3.43504
18:52:25|3.43504
18:52:25|3.43573
18:52:27|3.43573
18:52:28|3.43573
18:52:29|3.43834
18:52:30|3.43834
18:52:31|3.4363
18:52:31|3.43634
18:52:32|3.43634
18:52:34|3.43708
18:52:35|3.43631
18:52:36|3.44517
18:52:38|3.43639
18:52:38|3.43706
18:52:39|3.44314
18:52:40|3.44314
18:52:41|3.44034
18:52:42|3.44268
18:52:43|3.44312
18:52:44|3.44517
18:52:46|3.44516
18:52:46|3.44516
18:52:48|3.44995
18:52:49|3.44599
18:52:50|3.44104
18:52:50|3.44225
18:52:52|3.44609
18:52:53|3.44608
18:52:55|3.44996
18:52:57|3.44985
18:52:58|3.44615
18:52:59|3.44619
18:53:00|3.44948
18:53:01|3.44948
18:53:02|3.44959
18:53:03|3.44987
18:53:04|3.44034
18:53:05|3.44619
18:53:06|3.44943
18:53:07|3.44935
18:53:08|3.44935
18:53:09|3.44925
18:53:10|3.45
18:53:11|3.45
18:53:12|3.45
18:53:13|3.44986
18:53:14|3.44987
18:53:15|3.44935
18:53:16|3.43
18:53:17|3.44927
18:53:18|3.449
18:53:19|3.4471
18:53:20|3.44554
18:53:21|3.44471
18:53:22|3.44262
18:53:23|3.43334
18:53:24|3.44323
18:53:25|3.43768
18:53:26|3.44088
18:53:27|3.44088
18:53:28|3.43972
18:53:29|3.4403
18:53:30|3.43469
18:53:31|3.43505
18:53:32|3.44066
18:53:33|3.44088
18:53:34|3.44088
18:53:35|3.43972
18:53:36|3.44165
18:53:37|3.44
18:53:38|3.44531
18:53:39|3.44473
18:53:40|3.44268
18:53:41|3.44268
18:53:42|3.43992
18:53:43|3.43992
18:53:44|3.43992
18:53:45|3.43992
18:53:46|3.44058
18:53:47|3.43983
18:53:48|3.4332
18:53:49|3.4332
18:53:50|3.43961
18:53:51|3.43961
18:53:52|3.43991
18:53:53|3.44
18:53:55|3.43714
18:53:56|3.43981
18:53:57|3.43847
18:53:59|3.43847
18:54:00|3.4341
18:54:01|3.4341
18:54:02|3.44005
18:54:03|3.44005
18:54:03|3.43982
18:54:04|3.44272
18:54:05|3.44272
18:54:07|3.44272
18:54:08|3.44272
18:54:08|3.44272
18:54:09|3.43975
18:54:10|3.43975
18:54:11|3.43975
18:54:13|3.44009
18:54:13|3.4364
18:54:14|3.4364
18:54:16|3.43646
18:54:17|3.43646
18:54:17|3.44029
18:54:18|3.431
18:54:19|3.431
18:54:20|3.431
18:54:22|3.43513
18:54:22|3.43701
18:54:23|3.43736
18:54:25|3.43736
18:54:25|3.43535
18:54:27|3.43535
18:54:28|3.43785
18:54:30|3.43704
18:54:32|3.435
18:54:32|3.435
18:54:33|3.43908
18:54:34|3.43839
18:54:36|3.43839
18:54:37|3.43603
18:54:38|3.43222
18:54:39|3.43755
18:54:40|3.43775
18:54:41|3.43775
18:54:42|3.43535
18:54:43|3.43535
18:54:44|3.43535
18:54:45|3.43534
18:54:46|3.43643
18:54:47|3.4365
18:54:48|3.4365
18:54:49|3.4355
18:54:50|3.4355
18:54:52|3.43448
18:54:53|3.43448
18:54:54|3.43433
18:54:55|3.43433
18:54:55|3.4371
18:54:57|3.43246
18:54:57|3.42971
18:54:58|3.422
18:55:00|3.42569
18:55:02|3.42985
18:55:02|3.42237
18:55:04|3.42586
18:55:05|3.43113
18:55:06|3.43152
18:55:06|3.43152
18:55:07|3.43052
18:55:08|3.42238
18:55:10|3.42492
18:55:10|3.42649
18:55:11|3.422
18:55:13|3.422
18:55:13|3.42578
18:55:14|3.42321
18:55:15|3.42527
18:55:16|3.42527
18:55:17|3.42301
18:55:19|3.42471
18:55:20|3.42419
18:55:21|3.423
18:55:22|3.42569
18:55:23|3.42657
18:55:24|3.42433
18:55:25|3.42527
18:55:26|3.42573
18:55:27|3.423
18:55:28|3.42569
18:55:29|3.42657
18:55:30|3.422
18:55:32|3.42494
18:55:32|3.4238
18:55:33|3.42527
18:55:34|3.42527
18:55:35|3.42471
18:55:36|3.42381
18:55:37|3.42381
18:55:38|3.42301
18:55:39|3.42595
18:55:40|3.42595
18:55:41|3.42595
18:55:42|3.423
18:55:43|3.423
18:55:44|3.42318
18:55:45|3.42309
18:55:46|3.42274
18:55:47|3.42359
18:55:48|3.423
18:55:50|3.422
18:55:50|3.41886
18:55:51|3.41775
18:55:52|3.41884
18:55:53|3.41884
18:55:54|3.4175
18:55:56|3.41862
18:55:57|3.41688
18:55:59|3.4177
18:56:00|3.416
18:56:01|3.41743
18:56:03|3.415
18:56:04|3.41598
18:56:06|3.41454
18:56:07|3.41454
18:56:07|3.41361
18:56:09|3.41361
18:56:10|3.41302
18:56:11|3.41455
18:56:12|3.41306
18:56:13|3.41291
18:56:14|3.41257
18:56:16|3.41227
18:56:16|3.41
18:56:17|3.4098
18:56:18|3.40981
18:56:20|3.4072
18:56:21|3.4072
18:56:21|3.40767
18:56:22|3.40627
18:56:23|3.40627
18:56:25|3.4072
18:56:26|3.40627
18:56:26|3.40623
18:56:28|3.40627
18:56:28|3.40626
18:56:29|3.4059
18:56:31|3.40553
18:56:31|3.40356
18:56:32|3.40356
18:56:33|3.404
18:56:35|3.40647
18:56:35|3.40471
18:56:36|3.40767
18:56:38|3.40416
18:56:38|3.40416
18:56:39|3.40391
18:56:41|3.40391
18:56:41|3.40391
18:56:42|3.40366
18:56:43|3.40647
18:56:44|3.40292
18:56:45|3.405
18:56:46|3.40441
18:56:47|3.40441
18:56:48|3.40416
18:56:49|3.40414
18:56:51|3.40414
18:56:51|3.4055
18:56:52|3.40552
18:56:53|3.39994
18:56:55|3.39994
18:56:56|3.39799
18:56:57|3.398
18:56:59|3.39971
18:57:00|3.39825
18:57:01|3.39994
18:57:03|3.398
18:57:03|3.39786
18:57:04|3.3973
18:57:05|3.39595
18:57:06|3.398
18:57:07|3.39595
18:57:08|3.39596
18:57:09|3.39603
18:57:10|3.39583
18:57:11|3.39595
18:57:12|3.39224
18:57:13|3.39271
18:57:14|3.39225
18:57:15|3.39001
18:57:16|3.39993
18:57:17|3.39292
18:57:18|3.4
18:57:19|3.39487
18:57:21|3.38838
18:57:22|3.38645
18:57:23|3.38645
18:57:24|3.385
18:57:25|3.38724
18:57:26|3.385
18:57:27|3.38563
18:57:28|3.38965
18:57:29|3.38379
18:57:30|3.38194
18:57:31|3.38438
18:57:32|3.38345
18:57:33|3.38044
18:57:35|3.3796
18:57:35|3.3801
18:57:36|3.38285
18:57:37|3.3796
18:57:39|3.38011
18:57:39|3.3762
18:57:40|3.3762
18:57:41|3.37532
18:57:42|3.37535
18:57:43|3.37382
18:57:45|3.375
18:57:45|3.37696
18:57:46|3.37334
18:57:48|3.37334
18:57:48|3.37535
18:57:49|3.375
18:57:50|3.37505
18:57:51|3.37446
18:57:52|3.37503
18:57:53|3.37097
18:57:54|3.39387
18:57:55|3.39999
18:57:57|3.40003
18:57:58|3.40771
18:57:58|3.42878
18:57:59|3.41355
18:58:00|3.41269
18:58:01|3.40786
18:58:03|3.41058
18:58:03|3.41733
18:58:04|3.41735
18:58:06|3.42649
18:58:06|3.4223
18:58:07|3.41932
18:58:08|3.41523
18:58:10|3.42421
18:58:11|3.4299
18:58:12|3.43
18:58:13|3.43005
18:58:15|3.4223
18:58:15|3.42
18:58:17|3.42575
18:58:17|3.41458
18:58:19|3.42134
18:58:20|3.41235
18:58:21|3.41678
18:58:22|3.42386
18:58:23|3.41221
18:58:25|3.41484
18:58:26|3.41928
18:58:27|3.43
18:58:28|3.42823
18:58:29|3.42934
18:58:30|3.4297
18:58:32|3.42273
18:58:33|3.42273
18:58:33|3.42273
18:58:35|3.43
18:58:36|3.42405
18:58:37|3.42214
18:58:38|3.42273
18:58:39|3.42566
18:58:40|3.42952
18:58:41|3.42676
18:58:42|3.42538
18:58:43|3.42759
18:58:44|3.42306
18:58:45|3.42711
18:58:46|3.42631
18:58:47|3.42631
18:58:48|3.42631
18:58:49|3.43
18:58:50|3.42522
18:58:51|3.4248
18:58:52|3.42715
18:58:53|3.42274
18:58:54|3.42274
18:58:55|3.42307
18:58:56|3.4261
18:58:57|3.42712
18:58:58|3.42478
18:59:00|3.42477
18:59:02|3.42481
18:59:03|3.42502
18:59:04|3.42502
18:59:05|3.42502
18:59:07|3.4273
18:59:08|3.42477
18:59:09|3.42954
18:59:10|3.42954
18:59:12|3.42732
18:59:14|3.42276
18:59:15|3.42274
18:59:15|3.42274
18:59:16|3.42295
18:59:17|3.42274
18:59:18|3.42275
18:59:20|3.41999
18:59:20|3.41999
18:59:22|3.41621
18:59:23|3.4144
18:59:24|3.41913
18:59:25|3.42478
18:59:26|3.42477
18:59:27|3.42622
18:59:28|3.41742
18:59:29|3.41742
18:59:30|3.41742
18:59:31|3.42463
18:59:32|3.41907
18:59:33|3.41907
18:59:34|3.42111
18:59:35|3.42311
18:59:36|3.42461
18:59:37|3.42111
18:59:38|3.41833
18:59:39|3.42568
18:59:40|3.41789
18:59:41|3.42568
18:59:42|3.42568
18:59:43|3.42568
18:59:44|3.4222
18:59:45|3.42218
18:59:46|3.42218
18:59:47|3.42218
18:59:48|3.42218
18:59:49|3.42363
18:59:50|3.42218
18:59:51|3.42218
18:59:52|3.42407
18:59:53|3.42615
18:59:54|3.42615
18:59:55|3.42615
18:59:56|3.42702
18:59:57|3.42361
18:59:58|3.4236
18:59:59|3.4236
19:00:01|3.4236
19:00:02|3.42837
19:00:03|3.42456
19:00:04|3.43499
19:00:05|3.42949
19:00:06|3.43489
19:00:07|3.43511
19:00:08|3.42217
19:00:09|3.43438
19:00:10|3.42831
19:00:11|3.42824
19:00:12|3.44999
19:00:13|3.43544
19:00:14|3.4349
19:00:15|3.43854
19:00:16|3.43737
19:00:17|3.44
19:00:18|3.44722
19:00:19|3.435
19:00:20|3.44778
19:00:22|3.44109
19:00:22|3.44074
19:00:23|3.44113
19:00:24|3.44107
19:00:25|3.43513
19:00:26|3.44126
19:00:27|3.44126
19:00:28|3.44126
19:00:29|3.44126
19:00:30|3.44109
19:00:31|3.44075
19:00:32|3.43512
19:00:33|3.43489
19:00:34|3.43489
19:00:35|3.42702
19:00:36|3.42544
19:00:38|3.4298
19:00:40|3.42976
19:00:40|3.43556
19:00:42|3.43059
19:00:42|3.42975
19:00:43|3.42962
19:00:46|3.42885
19:00:46|3.42775
19:00:47|3.42976
19:00:49|3.42976
19:00:50|3.42976
19:00:50|3.42976
19:00:51|3.43078
19:00:52|3.43641
19:00:53|3.43316
19:00:54|3.42999
19:00:55|3.42989
19:00:56|3.43963
19:00:58|3.43336
19:00:58|3.43549
19:01:01|3.437
19:01:01|3.43596
19:01:02|3.43596
19:01:03|3.43596
19:01:04|3.43466
19:01:06|3.43575
19:01:06|3.43575
19:01:08|3.43687
19:01:10|3.43605
19:01:11|3.43605
19:01:12|3.43727
19:01:13|3.4377
19:01:14|3.43608
19:01:15|3.43433
19:01:15|3.43433
19:01:17|3.43596
19:01:19|3.43596
19:01:20|3.43596
19:01:20|3.43596
19:01:21|3.43596
19:01:22|3.43596
19:01:23|3.43727
19:01:25|3.43727
19:01:25|3.43612
19:01:26|3.43991
19:01:28|3.43991
19:01:28|3.43991
19:01:29|3.43991
19:01:30|3.44
19:01:32|3.42449
19:01:33|3.42137
19:01:34|3.41835
19:01:34|3.42425
19:01:36|3.42401
19:01:36|3.42401
19:01:38|3.42042
19:01:38|3.41632
19:01:40|3.4205
19:01:40|3.42
19:01:41|3.41803
19:01:42|3.41968
19:01:43|3.42268
19:01:44|3.4274
19:01:45|3.4205
19:01:47|3.4212
19:01:47|3.42143
19:01:49|3.42193
19:01:50|3.42646
19:01:51|3.4211
19:01:52|3.42434
19:01:53|3.42216
19:01:54|3.4222
19:01:55|3.42119
19:01:56|3.42166
19:01:57|3.42407
19:01:58|3.42407
19:01:59|3.42114
19:02:00|3.42114
19:02:01|3.42
19:02:03|3.42166
19:02:04|3.42
19:02:05|3.42
19:02:06|3.42163
19:02:07|3.42
19:02:08|3.4173
19:02:08|3.41631
19:02:11|3.41626
19:02:12|3.4116
19:02:12|3.4116
19:02:14|3.4137
19:02:14|3.40989
19:02:16|3.41482
19:02:17|3.41038
19:02:18|3.41038
19:02:19|3.40946
19:02:20|3.40024
19:02:21|3.40828
19:02:22|3.40626
19:02:23|3.40632
19:02:24|3.4072
19:02:25|3.40722
19:02:26|3.41328
19:02:27|3.40051
19:02:28|3.40051
19:02:29|3.40626
19:02:30|3.41008
19:02:31|3.40849
19:02:32|3.4
19:02:33|3.40702
19:02:34|3.407
19:02:35|3.40066
19:02:36|3.4007
19:02:37|3.40702
19:02:39|3.40574
19:02:41|3.37768
19:02:41|3.39743
19:02:42|3.39313
19:02:43|3.39486
19:02:44|3.38821
19:02:45|3.40065
19:02:46|3.40065
19:02:47|3.3955
19:02:48|3.38821
19:02:49|3.38885
19:02:50|3.40066
19:02:51|3.39535
19:02:52|3.39026
19:02:53|3.403
19:02:54|3.40058
19:02:56|3.39945
19:02:56|3.4
19:02:57|3.39891
19:02:58|3.40099
19:02:59|3.40715
19:03:00|3.3881
19:03:01|3.40099
19:03:03|3.38713
19:03:05|3.39953
19:03:06|3.39331
19:03:06|3.39829
19:03:08|3.39829
19:03:08|3.39581
19:03:09|3.40498
19:03:10|3.40075
19:03:12|3.4
19:03:13|3.40016
19:03:13|3.4015
19:03:14|3.40218
19:03:17|3.40218
19:03:17|3.4015
19:03:18|3.40016
19:03:19|3.40208
19:03:20|3.40207
19:03:22|3.40207
19:03:23|3.40016
19:03:24|3.39928
19:03:26|3.39928
19:03:27|3.39203
19:03:29|3.39583
19:03:30|3.39055
19:03:30|3.39763
19:03:33|3.39763
19:03:34|3.3934
19:03:35|3.39687
19:03:36|3.3934
19:03:37|3.39472
19:03:37|3.39533
19:03:38|3.39533
19:03:40|3.39533
19:03:40|3.39341
19:03:42|3.39684
19:03:42|3.39687
19:03:44|3.39501
19:03:44|3.38643
19:03:45|3.39687
19:03:46|3.3996
19:03:48|3.38996
19:03:49|3.38996
19:03:49|3.38996
19:03:50|3.39764
19:03:51|3.39764
19:03:53|3.39959
19:03:54|3.39958
19:03:54|3.39958
19:03:55|3.39771
19:03:56|3.39771
19:03:57|3.39771
19:03:58|3.39032
19:03:59|3.39032
19:04:00|3.39465
19:04:02|3.39465
19:04:02|3.39768
19:04:04|3.39771
19:04:06|3.39768
19:04:06|3.39619
19:04:09|3.39336
19:04:10|3.39544
19:04:11|3.39768
19:04:12|3.39218
19:04:13|3.39535
19:04:15|3.39549
19:04:16|3.39549
19:04:17|3.39763
19:04:18|3.39956
19:04:19|3.39621
19:04:19|3.39644
19:04:20|3.39639
19:04:21|3.39804
19:04:23|3.39737
19:04:23|3.39737
19:04:24|3.41274
19:04:26|3.39717
19:04:26|3.41194
19:04:27|3.4084
19:04:28|3.40839
19:04:29|3.40169
19:04:31|3.40169
19:04:32|3.40169
19:04:33|3.41
19:04:34|3.41
19:04:35|3.41
19:04:35|3.40995
19:04:36|3.40541
19:04:37|3.40541
19:04:38|3.40085
19:04:40|3.40203
19:04:41|3.40203
19:04:42|3.40264
19:04:43|3.40269
19:04:44|3.40301
19:04:45|3.40301
19:04:46|3.41
19:04:47|3.41
19:04:48|3.40726
19:04:49|3.40996
19:04:50|3.40996
19:04:51|3.41
19:04:52|3.41
19:04:53|3.4071
19:04:54|3.40659
19:04:55|3.40659
19:04:56|3.40658
19:04:57|3.40658
19:04:58|3.40658
19:04:59|3.40967
19:05:00|3.40967
19:05:01|3.407
19:05:02|3.40658
19:05:03|3.40658
19:05:05|3.40379
19:05:06|3.40393
19:05:08|3.39768
19:05:09|3.4052
19:05:10|3.39596
19:05:11|3.40946
19:05:12|3.40946
19:05:13|3.40052
19:05:14|3.40152
19:05:15|3.40152
19:05:16|3.40152
19:05:17|3.40152
19:05:18|3.39816
19:05:19|3.40152
19:05:20|3.40152
19:05:21|3.39819
19:05:22|3.40152
19:05:23|3.39809
19:05:24|3.39809
19:05:25|3.39687
19:05:26|3.39687
19:05:27|3.39721
19:05:28|3.39721
19:05:29|3.39721
19:05:30|3.39721
19:05:31|3.39687
19:05:33|3.39726
19:05:33|3.40097
19:05:34|3.39755
19:05:35|3.39755
19:05:36|3.4
19:05:38|3.39759
19:05:38|3.40015
19:05:39|3.40015
19:05:40|3.40015
19:05:41|3.39794
19:05:42|3.40091
19:05:44|3.40047
19:05:44|3.4
19:05:45|3.4
19:05:46|3.4
19:05:47|3.4
19:05:48|3.3981
19:05:49|3.39721
19:05:51|3.39741
19:05:51|3.39741
19:05:53|3.39977
19:05:54|3.39977
19:05:55|3.39977
19:05:56|3.40047
19:05:56|3.39977
19:05:57|3.39977
19:05:58|3.39977
19:05:59|3.4015
19:06:00|3.4
19:06:01|3.4
19:06:02|3.40152
19:06:04|3.40004
19:06:06|3.40151
19:06:07|3.40004
19:06:09|3.40004
19:06:09|3.40003
19:06:11|3.39977
19:06:12|3.40004
19:06:13|3.40003
19:06:14|3.40003
19:06:15|3.4
19:06:16|3.4
19:06:17|3.39976
19:06:18|3.39976
19:06:19|3.39977
19:06:20|3.39977
19:06:21|3.39634
19:06:22|3.39634
19:06:23|3.39934
19:06:24|3.3913
19:06:25|3.39932
19:06:26|3.39932
19:06:27|3.39932
19:06:28|3.4
19:06:29|3.39641
19:06:30|3.39641
19:06:31|3.39641
19:06:32|3.39641
19:06:33|3.39641
19:06:34|3.3955
19:06:35|3.39692
19:06:36|3.39641
19:06:37|3.39641
19:06:38|3.39042
19:06:39|3.39204
19:06:40|3.39204
19:06:41|3.39
19:06:42|3.3955
19:06:43|3.39368
19:06:44|3.39368
19:06:45|3.39368
19:06:46|3.3955
19:06:47|3.39216
19:06:48|3.39009
19:06:49|3.39009
19:06:50|3.39193
19:06:51|3.39019
19:06:52|3.39019
19:06:53|3.38827
19:06:54|3.38555
19:06:55|3.38555
19:06:56|3.38919
19:06:57|3.38919
19:06:58|3.39103
19:06:59|3.39103
19:07:00|3.391
19:07:01|3.391
19:07:02|3.39104
19:07:03|3.39105
19:07:04|3.39105
19:07:06|3.39019
19:07:07|3.38996
19:07:08|3.38996
19:07:08|3.39
19:07:11|3.3873
19:07:12|3.38983
19:07:14|3.38734
19:07:14|3.38732
19:07:15|3.38998
19:07:16|3.39112
19:07:17|3.39112
19:07:19|3.38734
19:07:20|3.3896
19:07:22|3.39544
19:07:23|3.39498
19:07:24|3.39733
19:07:25|3.39733
19:07:27|3.39687
19:07:28|3.39215
19:07:28|3.39686
19:07:29|3.39686
19:07:32|3.39397
19:07:33|3.39035
19:07:34|3.39051
19:07:35|3.39051
19:07:36|3.39051
19:07:37|3.39051
19:07:38|3.39051
19:07:39|3.38556
19:07:40|3.38556
19:07:41|3.38711
19:07:42|3.39402
19:07:43|3.39402
19:07:44|3.39427
19:07:45|3.3918
19:07:46|3.3918
19:07:47|3.39353
19:07:49|3.39052
19:07:49|3.39052
19:07:51|3.39052
19:07:52|3.3918
19:07:52|3.39091
19:07:54|3.39356
19:07:54|3.39356
19:07:55|3.39356
19:07:56|3.39356
19:07:57|3.39357
19:07:58|3.39357
19:08:00|3.39131
19:08:01|3.39091
19:08:01|3.39091
19:08:02|3.3927
19:08:03|3.3927
19:08:04|3.3927
19:08:05|3.39092
19:08:07|3.39092
19:08:08|3.39092
19:08:10|3.39
19:08:11|3.38997
19:08:13|3.39349
19:08:14|3.39086
19:08:15|3.39086
19:08:16|3.39087
19:08:18|3.39312
19:08:18|3.39237
19:08:19|3.39091
19:08:21|3.39091
19:08:22|3.3922
19:08:22|3.39086
19:08:23|3.39051
19:08:25|3.38931
19:08:25|3.38931
19:08:27|3.38996
19:08:27|3.38583
19:08:29|3.38583
19:08:29|3.3899
19:08:31|3.3899
19:08:31|3.38897
19:08:32|3.38897
19:08:34|3.38649
19:08:34|3.38802
19:08:36|3.38802
19:08:37|3.38802
19:08:38|3.38802
19:08:38|3.389
19:08:40|3.389
19:08:40|3.38898
19:08:42|3.38898
19:08:43|3.38649
19:08:44|3.38649
19:08:44|3.38649
19:08:46|3.38649
19:08:47|3.3859
19:08:47|3.38765
19:08:48|3.38757
19:08:49|3.38555
19:08:51|3.38558
19:08:51|3.38732
19:08:52|3.38898
19:08:53|3.38897
19:08:54|3.38897
19:08:55|3.38774
19:08:56|3.38774
19:08:57|3.38774
19:08:59|3.38774
19:09:00|3.38775
19:09:01|3.38775
19:09:02|3.38775
19:09:04|3.38775
19:09:04|3.38774
19:09:06|3.38774
19:09:08|3.38774
19:09:09|3.38519
19:09:10|3.38519
19:09:11|3.3852
19:09:12|3.3852
19:09:14|3.3852
19:09:15|3.38667
19:09:16|3.38519
19:09:18|3.38655
19:09:18|3.38655
19:09:20|3.38655
19:09:20|3.38519
19:09:21|3.3852
19:09:24|3.3852
19:09:24|3.38754
19:09:25|3.38521
19:09:26|3.38522
19:09:27|3.38521
19:09:29|3.38522
19:09:29|3.38521
19:09:30|3.38521
19:09:32|3.39
19:09:33|3.39
19:09:33|3.38523
19:09:35|3.38521
19:09:36|3.38824
19:09:37|3.38824
19:09:38|3.38824
19:09:39|3.38824
19:09:41|3.38521
19:09:42|3.38521
19:09:43|3.38521
19:09:45|3.38521
19:09:46|3.38521
19:09:47|3.385
19:09:48|3.38424
19:09:49|3.3818
19:09:50|3.38195
19:09:51|3.3853
19:09:52|3.3853
19:09:53|3.38655
19:09:54|3.38655
19:09:55|3.3852
19:09:56|3.38521
19:09:57|3.38521
19:09:58|3.38621
19:09:59|3.3852
19:10:00|3.38521
19:10:01|3.3852
19:10:02|3.3852
19:10:03|3.38521
19:10:04|3.3852
19:10:06|3.38655
19:10:07|3.38521
19:10:07|3.38521
19:10:08|3.38521
19:10:11|3.38521
19:10:12|3.38534
19:10:13|3.38522
19:10:14|3.38697
19:10:16|3.38732
19:10:16|3.38732
19:10:18|3.38847
19:10:19|3.38523
19:10:20|3.38523
19:10:21|3.38523
19:10:23|3.38523
19:10:23|3.38523
19:10:24|3.38732
19:10:25|3.38732
19:10:26|3.38732
19:10:27|3.38731
19:10:28|3.38655
19:10:29|3.38732
19:10:30|3.38732
19:10:32|3.38732
19:10:33|3.38855
19:10:35|3.38521
19:10:35|3.38688
19:10:37|3.38695
19:10:39|3.38571
19:10:39|3.38855
19:10:41|3.38855
19:10:41|3.38855
19:10:43|3.38732
19:10:43|3.38732
19:10:45|3.38733
19:10:45|3.38732
19:10:47|3.38952
19:10:48|3.38801
19:10:49|3.388
19:10:50|3.38803
19:10:51|3.38972
19:10:52|3.38817
19:10:53|3.388
19:10:54|3.388
19:10:55|3.38794
19:10:56|3.388
19:10:57|3.38803
19:10:58|3.38803
19:10:59|3.38803
19:11:00|3.38803
19:11:01|3.38966
19:11:03|3.38966
19:11:05|3.38966
19:11:05|3.38963
19:11:06|3.38963
19:11:07|3.38963
19:11:09|3.38963
19:11:10|3.388
19:11:11|3.388
19:11:12|3.38992
19:11:14|3.3897
19:11:15|3.391
19:11:17|3.39351
19:11:17|3.39564
19:11:20|3.38855
19:11:21|3.39315
19:11:21|3.39995
19:11:22|3.39995
19:11:23|3.39369
19:11:24|3.3946
19:11:25|3.39456
19:11:26|3.39564
19:11:27|3.39996
19:11:28|3.39315
19:11:29|3.39996
19:11:30|3.39996
19:11:31|3.39773
19:11:32|3.39691
19:11:33|3.4
19:11:34|3.4
19:11:36|3.38938
19:11:36|3.40152
19:11:37|3.39998
19:11:38|3.39986
19:11:39|3.40101
19:11:40|3.40066
19:11:41|3.39993
19:11:42|3.39983
19:11:43|3.39983
19:11:44|3.39984
19:11:45|3.39984
19:11:46|3.40018
19:11:47|3.40053
19:11:48|3.40057
19:11:49|3.39983
19:11:50|3.39993
19:11:51|3.39958
19:11:52|3.39958
19:11:53|3.39912
19:11:54|3.39771
19:11:55|3.39771
19:11:56|3.39921
19:11:57|3.39928
19:11:59|3.39921
19:11:59|3.39931
19:12:00|3.39993
19:12:01|3.39987
19:12:02|3.4
19:12:03|3.40286
19:12:04|3.40274
19:12:05|3.40245
19:12:06|3.40064
19:12:07|3.3994
19:12:08|3.39963
19:12:09|3.39963
19:12:11|3.40234
19:12:13|3.40234
19:12:13|3.399
19:12:15|3.39564
19:12:16|3.39565
19:12:17|3.39708
19:12:19|3.41069
19:12:20|3.40713
19:12:21|3.41066
19:12:23|3.41072
19:12:23|3.40864
19:12:24|3.41057
19:12:25|3.41994
19:12:26|3.41341
19:12:27|3.41178
19:12:28|3.41381
19:12:29|3.41814
19:12:30|3.42164
19:12:31|3.42164
19:12:32|3.42164
19:12:34|3.4358
19:12:34|3.43032
19:12:35|3.43032
19:12:36|3.42165
19:12:37|3.42165
19:12:39|3.42165
19:12:39|3.42565
19:12:40|3.43302
19:12:41|3.42599
19:12:42|3.4265
19:12:43|3.43487
19:12:44|3.43487
19:12:45|3.43596
19:12:46|3.43596
19:12:47|3.45138
19:12:48|3.45203
19:12:49|3.45163
19:12:50|3.46029
19:12:51|3.46018
19:12:52|3.46011
19:12:53|3.45867
19:12:54|3.46992
19:12:55|3.4685
19:12:57|3.46025
19:12:57|3.45867
19:12:58|3.4685
19:12:59|3.4635
19:13:01|3.46247
19:13:02|3.46233
19:13:03|3.45867
19:13:04|3.45384
19:13:05|3.45173
19:13:06|3.45155
19:13:07|3.45351
19:13:08|3.45592
19:13:09|3.45773
19:13:11|3.45354
19:13:11|3.45563
19:13:12|3.45546
19:13:13|3.4553
19:13:15|3.45517
19:13:16|3.45507
19:13:17|3.45503
19:13:18|3.45534
19:13:19|3.45534
19:13:20|3.46025
19:13:22|3.46051
19:13:24|3.46596
19:13:25|3.46591
19:13:26|3.46173
19:13:27|3.46595
19:13:28|3.46596
19:13:30|3.46606
19:13:32|3.46591
19:13:33|3.46288
19:13:34|3.46331
19:13:36|3.46591
19:13:36|3.46591
19:13:37|3.46596
19:13:38|3.46824
19:13:39|3.46541
19:13:41|3.46424
19:13:42|3.46846
19:13:43|3.46846
19:13:44|3.46846
19:13:45|3.46824
19:13:46|3.46823
19:13:47|3.4685
19:13:48|3.46993
19:13:49|3.46993
19:13:50|3.46686
19:13:51|3.46685
19:13:53|3.46994
19:13:53|3.46994
19:13:55|3.46995
19:13:56|3.47311
19:13:57|3.47332
19:13:58|3.47223
19:13:59|3.4757
19:14:00|3.4761
19:14:01|3.48429
19:14:02|3.48229
19:14:03|3.48415
19:14:04|3.48315
19:14:05|3.49498
19:14:06|3.48092
19:14:07|3.47472
19:14:08|3.4809
19:14:09|3.47114
19:14:10|3.5
19:14:11|3.49785
19:14:12|3.49374
19:14:14|3.48545
19:14:15|3.49598
19:14:17|3.49234
19:14:18|3.49784
19:14:20|3.50189
19:14:21|3.50467
19:14:21|3.50158
19:14:22|3.51356
19:14:24|3.50343
19:14:25|3.5082
19:14:26|3.5018
19:14:27|3.50202
19:14:28|3.50202
19:14:29|3.50202
19:14:30|3.50201
19:14:31|3.50753
19:14:32|3.50728
19:14:33|3.51237
19:14:34|3.50311
19:14:36|3.50612
19:14:37|3.51511
19:14:37|3.51414
19:14:39|3.51213
19:14:39|3.51669
19:14:41|3.51414
19:14:42|3.50894
19:14:43|3.515
19:14:44|3.51074
19:14:45|3.51
19:14:45|3.50993
19:14:47|3.51148
19:14:48|3.51155
19:14:49|3.5151
19:14:49|3.5151
19:14:51|3.51
19:14:51|3.51148
19:14:53|3.51161
19:14:54|3.51305
19:14:55|3.51148
19:14:55|3.51148
19:14:57|3.51204
19:14:57|3.51401
19:14:58|3.51401
19:14:59|3.51204
19:15:00|3.51508
19:15:01|3.51507
19:15:02|3.51506
19:15:03|3.51509
19:15:04|3.51509
19:15:06|3.51508
19:15:06|3.51508
19:15:07|3.51508
19:15:09|3.51511
19:15:10|3.51767
19:15:11|3.52
19:15:12|3.50311
19:15:14|3.50002
19:15:16|3.50495
19:15:17|3.49974
19:15:19|3.49599
19:15:19|3.4973
19:15:21|3.49044
19:15:21|3.51064
19:15:23|3.51017
19:15:24|3.51005
19:15:25|3.49639
19:15:26|3.4931
19:15:27|3.49328
19:15:28|3.48423
19:15:29|3.48716
19:15:30|3.49152
19:15:31|3.49075
19:15:32|3.49607
19:15:33|3.4755
19:15:34|3.49003
19:15:35|3.49156
19:15:36|3.49361
19:15:37|3.47913
19:15:38|3.45609
19:15:40|3.47571
19:15:40|3.4694
19:15:41|3.47717
19:15:42|3.46701
19:15:43|3.46593
19:15:44|3.46796
19:15:45|3.4724
19:15:46|3.46853
19:15:47|3.46979
19:15:48|3.45969
19:15:49|3.46187
19:15:51|3.46979
19:15:52|3.4697
19:15:53|3.47025
19:15:54|3.48356
19:15:55|3.49147
19:15:56|3.4848
19:15:57|3.48555
19:15:58|3.48332
19:15:59|3.49147
19:16:00|3.48983
19:16:01|3.48332
19:16:02|3.48046
19:16:03|3.48001
19:16:04|3.48332
19:16:05|3.48244
19:16:06|3.48463
19:16:07|3.48
19:16:08|3.48
19:16:09|3.48024
19:16:10|3.47996
19:16:11|3.48013
19:16:12|3.47826
19:16:13|3.47504
19:16:14|3.47504
19:16:16|3.47341
19:16:17|3.47736
19:16:19|3.47778
19:16:19|3.47778
19:16:20|3.46853
19:16:21|3.47497
19:16:22|3.47994
19:16:23|3.47995
19:16:25|3.46854
19:16:25|3.46854
19:16:26|3.47606
19:16:28|3.47642
19:16:28|3.47545
19:16:29|3.47641
19:16:30|3.47428
19:16:31|3.47643
19:16:32|3.46854
19:16:33|3.46886
19:16:34|3.46908
19:16:35|3.46908
19:16:37|3.46908
19:16:38|3.46916
19:16:39|3.47186
19:16:40|3.47186
19:16:41|3.46887
19:16:42|3.46887
19:16:43|3.46665
19:16:44|3.46664
19:16:45|3.46594
19:16:46|3.46489
19:16:47|3.46489
19:16:48|3.466
19:16:49|3.46451
19:16:50|3.462
19:16:51|3.46402
19:16:52|3.46
19:16:53|3.46198
19:16:54|3.46141
19:16:55|3.4591
19:16:56|3.45787
19:16:57|3.4578
19:16:58|3.45967
19:16:59|3.45909
19:17:00|3.4591
19:17:02|3.45632
19:17:03|3.45632
19:17:04|3.45632
19:17:06|3.455
19:17:07|3.45
19:17:09|3.45174
19:17:10|3.45174
19:17:11|3.45193
19:17:11|3.45174
19:17:13|3.45174
19:17:13|3.4407
19:17:15|3.45424
19:17:15|3.46199
19:17:18|3.46451
19:17:19|3.46306
19:17:21|3.46306
19:17:22|3.46306
19:17:22|3.46342
19:17:24|3.46583
19:17:25|3.47011
19:17:26|3.47011
19:17:27|3.46953
19:17:28|3.46953
19:17:28|3.46942
19:17:29|3.47561
19:17:30|3.47561
19:17:33|3.47561
19:17:34|3.47112
19:17:34|3.4709
19:17:36|3.4709
19:17:37|3.4709
19:17:38|3.4709
19:17:39|3.47981
19:17:40|3.47549
19:17:41|3.47586
19:17:42|3.47479
19:17:43|3.47766
19:17:44|3.47804
19:17:46|3.47303
19:17:46|3.47472
19:17:48|3.47472
19:17:48|3.47484
19:17:50|3.47717
19:17:50|3.47717
19:17:52|3.47717
19:17:53|3.47528
19:17:54|3.475
19:17:54|3.47521
19:17:56|3.47521
19:17:57|3.47496
19:17:57|3.475
19:17:59|3.475
19:18:00|3.47317
19:18:01|3.475
19:18:02|3.47096
19:18:02|3.47096
19:18:04|3.47096
19:18:05|3.47316
19:18:06|3.47316
19:18:07|3.47316
19:18:08|3.47316
19:18:08|3.47316
19:18:10|3.47285
19:18:11|3.47941
19:18:11|3.4845
19:18:13|3.48437
19:18:14|3.48535
19:18:15|3.48535
19:18:16|3.48297
19:18:17|3.49236
19:18:19|3.48425
19:18:20|3.49185
19:18:22|3.49244
19:18:23|3.48542
19:18:23|3.48624
19:18:24|3.4854
19:18:25|3.4854
19:18:26|3.48608
19:18:27|3.48608
19:18:29|3.48542
19:18:30|3.4867
19:18:31|3.4867
19:18:32|3.48542
19:18:33|3.48542
19:18:34|3.48337
19:18:35|3.48597
19:18:36|3.48542
19:18:37|3.48455
19:18:38|3.48999
19:18:39|3.48583
19:18:40|3.48344
19:18:41|3.48
19:18:42|3.48198
19:18:43|3.48198
19:18:44|3.47644
19:18:45|3.49117
19:18:47|3.498
19:18:48|3.498
19:18:48|3.49794
19:18:50|3.49794
19:18:51|3.49244
19:18:51|3.49244
19:18:52|3.49244
19:18:53|3.49003
19:18:55|3.49003
19:18:55|3.49003
19:18:57|3.49003
19:18:58|3.49003
19:18:58|3.49037
19:19:00|3.49238
19:19:01|3.49596
19:19:01|3.49003
19:19:02|3.49554
19:19:04|3.49555
19:19:04|3.49823
19:19:06|3.49824
19:19:07|3.49824
19:19:08|3.49818
19:19:08|3.49817
19:19:10|3.49557
19:19:10|3.49812
19:19:11|3.49556
19:19:12|3.49751
19:19:14|3.49751
19:19:15|3.49751
19:19:15|3.49787
19:19:17|3.49571
19:19:19|3.4979
19:19:19|3.49787
19:19:21|3.49787
19:19:23|3.5
19:19:24|3.5
19:19:25|3.49791
19:19:26|3.49999
19:19:27|3.5
19:19:28|3.49999
19:19:29|3.49799
19:19:30|3.49999
19:19:31|3.50512
19:19:32|3.50999
19:19:33|3.50665
19:19:33|3.50501
19:19:35|3.5056
19:19:36|3.50905
19:19:37|3.51
19:19:38|3.50376
19:19:38|3.50376
19:19:40|3.50654
19:19:40|3.50654
19:19:41|3.50666
19:19:43|3.50668
19:19:44|3.49787
19:19:45|3.49849
19:19:46|3.49791
19:19:47|3.49793
19:19:48|3.49037
19:19:49|3.49769
19:19:51|3.49649
19:19:51|3.49382
19:19:52|3.49691
19:19:53|3.49519
19:19:54|3.49447
19:19:55|3.49447
19:19:56|3.49309
19:19:57|3.49293
19:19:58|3.4985
19:19:59|3.49383
19:20:00|3.49383
19:20:01|3.49383
19:20:02|3.49383
19:20:03|3.49383
19:20:04|3.49382
19:20:05|3.49095
19:20:06|3.49382
19:20:07|3.49003
19:20:09|3.49003
19:20:09|3.49197
19:20:10|3.48411
19:20:11|3.49004
19:20:13|3.49134
19:20:14|3.49848
19:20:15|3.49249
19:20:16|3.49041
19:20:17|3.49041
19:20:18|3.49488
19:20:20|3.49818
19:20:21|3.49574
19:20:22|3.49594
19:20:23|3.49593
19:20:24|3.49812
19:20:26|3.49802
19:20:27|3.49802
19:20:28|3.49593
19:20:29|3.49593
19:20:30|3.49593
19:20:31|3.49593
19:20:32|3.49593
19:20:34|3.49544
19:20:34|3.49544
19:20:36|3.49593
19:20:37|3.498
19:20:38|3.49561
19:20:39|3.49753
19:20:40|3.49753
19:20:41|3.49545
19:20:42|3.49545
19:20:43|3.49546
19:20:44|3.49547
19:20:45|3.49547
19:20:46|3.48952
19:20:47|3.48952
19:20:48|3.48977
19:20:49|3.49
19:20:50|3.49
19:20:51|3.49
19:20:52|3.49
19:20:53|3.49
19:20:54|3.49
19:20:55|3.4882
19:20:56|3.49546
19:20:57|3.49444
19:20:58|3.49192
19:20:59|3.49192
19:21:00|3.49486
19:21:02|3.492
19:21:03|3.49403
19:21:04|3.49392
19:21:05|3.49392
19:21:05|3.48719
19:21:06|3.48434
19:21:08|3.48434
19:21:09|3.48434
19:21:09|3.48434
19:21:10|3.48152
19:21:11|3.48152
19:21:13|3.48157
19:21:14|3.48355
19:21:15|3.48
19:21:15|3.48016
19:21:17|3.47817
19:21:17|3.47495
19:21:18|3.47
19:21:21|3.46871
19:21:22|3.46452
19:21:24|3.46926
19:21:25|3.47491
19:21:26|3.47129
19:21:27|3.486
19:21:29|3.47287
19:21:30|3.47509
19:21:31|3.47491
19:21:32|3.47283
19:21:33|3.47283
19:21:34|3.47512
19:21:35|3.47512
19:21:35|3.47512
19:21:37|3.47512
19:21:38|3.47512
19:21:39|3.47841
19:21:40|3.47637
19:21:41|3.47669
19:21:42|3.4836
19:21:43|3.4836
19:21:44|3.48759
19:21:45|3.48498
19:21:46|3.48522
19:21:46|3.48999
19:21:48|3.49447
19:21:49|3.49447
19:21:50|3.49298
19:21:51|3.49298
19:21:52|3.49577
19:21:53|3.49378
19:21:54|3.49322
19:21:55|3.48726
19:21:56|3.48726
19:21:57|3.48397
19:21:58|3.48737
19:21:59|3.48737
19:22:00|3.48855
19:22:00|3.48851
19:22:03|3.48851
19:22:03|3.48851
19:22:04|3.49238
19:22:05|3.49247
19:22:06|3.48802
19:22:07|3.4836
19:22:08|3.47881
19:22:09|3.4836
19:22:10|3.47687
19:22:11|3.48257
19:22:12|3.47881
19:22:13|3.47881
19:22:14|3.47881
19:22:15|3.47881
19:22:16|3.47881
19:22:17|3.4836
19:22:18|3.4836
19:22:19|3.4836
19:22:21|3.48736
19:22:22|3.4789
19:22:24|3.47881
19:22:25|3.47881
19:22:26|3.48097
19:22:27|3.47902
19:22:29|3.47881
19:22:29|3.47848
19:22:31|3.47773
19:22:32|3.47436
19:22:33|3.47381
19:22:34|3.47381
19:22:35|3.47381
19:22:35|3.47381
19:22:37|3.47732
19:22:38|3.47732
19:22:39|3.47732
19:22:40|3.47732
19:22:42|3.47437
19:22:42|3.47337
19:22:43|3.47337
19:22:44|3.47656
19:22:45|3.47656
19:22:46|3.47656
19:22:47|3.47059
19:22:48|3.47441
19:22:50|3.47441
19:22:50|3.47441
19:22:51|3.47374
19:22:52|3.47374
19:22:53|3.47059
19:22:54|3.47
19:22:55|3.47
19:22:56|3.46964
19:22:57|3.47368
19:22:58|3.47
19:23:00|3.47
19:23:00|3.46685
19:23:02|3.46708
19:23:02|3.46422
19:23:03|3.47377
19:23:06|3.46921
19:23:06|3.46446
19:23:07|3.46523
19:23:08|3.47
19:23:09|3.4654
19:23:10|3.4654
19:23:11|3.4654
19:23:12|3.4654
19:23:13|3.4654
19:23:14|3.4654
19:23:15|3.47021
19:23:17|3.46544
19:23:18|3.46577
19:23:19|3.47441
19:23:20|3.47441
19:23:21|3.47596
19:23:23|3.47659
19:23:24|3.47659
19:23:25|3.4788
19:23:26|3.47705
19:23:28|3.48989
19:23:30|3.47953
19:23:31|3.47961
19:23:31|3.48601
19:23:32|3.48356
19:23:33|3.48356
19:23:35|3.47665
19:23:36|3.48029
19:23:37|3.47988
19:23:38|3.48238
19:23:39|3.486
19:23:41|3.51352
19:23:42|3.51026
19:23:43|3.51063
19:23:44|3.51352
19:23:45|3.51227
19:23:45|3.51096
19:23:47|3.51
19:23:47|3.51885
19:23:49|3.51677
19:23:49|3.51433
19:23:50|3.5143
19:23:51|3.51459
19:23:52|3.51358
19:23:53|3.51491
19:23:55|3.51
19:23:55|3.51842
19:23:56|3.51883
19:23:57|3.51564
19:23:58|3.52292
19:23:59|3.5261
19:24:01|3.5261
19:24:01|3.51459
19:24:03|3.51187
19:24:04|3.51218
19:24:05|3.49795
19:24:06|3.51187
19:24:07|3.51191
19:24:08|3.51658
19:24:09|3.51658
19:24:11|3.51658
19:24:12|3.51659
19:24:14|3.52333
19:24:14|3.52426
19:24:15|3.52572
19:24:16|3.52402
19:24:19|3.52426
19:24:20|3.52777
19:24:22|3.5291
19:24:26|3.5291
19:24:26|3.54
19:24:28|3.53274
19:24:29|3.53588
19:24:30|3.53577
19:24:32|3.53367
19:24:33|3.54
19:24:34|3.54
19:24:35|3.54307
19:24:36|3.53815
19:24:37|3.54654
19:24:38|3.53754
19:24:39|3.53591
19:24:40|3.54594
19:24:41|3.54228
19:24:42|3.53973
19:24:43|3.5428
19:24:44|3.54107
19:24:45|3.54866
19:24:46|3.54872
19:24:47|3.54684
19:24:48|3.54572
19:24:49|3.54572
19:24:50|3.54361
19:24:52|3.546
19:24:52|3.5439
19:24:53|3.5463
19:24:55|3.5463
19:24:55|3.54625
19:24:56|3.54779
19:24:58|3.54779
19:24:59|3.55
19:25:00|3.55
19:25:00|3.54922
19:25:02|3.55
19:25:02|3.55142
19:25:03|3.54938
19:25:04|3.55332
19:25:05|3.55122
19:25:06|3.54807
19:25:08|3.54724
19:25:09|3.54183
19:25:10|3.54299
19:25:10|3.54355
19:25:12|3.54991
19:25:13|3.54879
19:25:14|3.53599
19:25:14|3.54613
19:25:15|3.54315
19:25:17|3.54538
19:25:18|3.54775
19:25:19|3.55
19:25:19|3.5478
19:25:21|3.54981
19:25:21|3.54995
19:25:23|3.54997
19:25:24|3.54847
19:25:26|3.55669
19:25:27|3.56157
19:25:28|3.54619
19:25:30|3.55646
19:25:30|3.56482
19:25:32|3.56321
19:25:33|3.56506
19:25:34|3.56966
19:25:35|3.56969
19:25:36|3.56895
19:25:37|3.56858
19:25:38|3.56977
19:25:39|3.56542
19:25:40|3.56996
19:25:41|3.57182
19:25:42|3.57979
19:25:43|3.56636
19:25:44|3.57999
19:25:45|3.57999
19:25:46|3.57746
19:25:47|3.57957
19:25:48|3.57978
19:25:49|3.57964
19:25:50|3.57436
19:25:51|3.57279
19:25:52|3.5738
19:25:53|3.57978
19:25:54|3.57746
19:25:55|3.58058
19:25:56|3.58289
19:25:57|3.584
19:25:58|3.584
19:25:59|3.58641
19:26:00|3.58084
19:26:01|3.56862
19:26:02|3.56999
19:26:03|3.56837
19:26:04|3.56953
19:26:05|3.57504
19:26:06|3.56979
19:26:07|3.56993
19:26:08|3.57425
19:26:09|3.56613
19:26:10|3.5744
19:26:11|3.57229
19:26:12|3.5742
19:26:13|3.57206
19:26:14|3.57073
19:26:15|3.57073
19:26:16|3.57535
19:26:17|3.57576
19:26:18|3.55891
19:26:19|3.56
19:26:20|3.56962
19:26:21|3.55934
19:26:22|3.56753
19:26:23|3.56241
19:26:24|3.56241
19:26:26|3.56594
19:26:27|3.5716
19:26:29|3.55645
19:26:30|3.5589
19:26:31|3.56382
19:26:32|3.56384
19:26:33|3.56749
19:26:35|3.55061
19:26:36|3.55229
19:26:36|3.54689
19:26:37|3.5461
19:26:39|3.55188
19:26:40|3.55188
19:26:41|3.54609
19:26:41|3.55168
19:26:43|3.54967
19:26:43|3.56129
19:26:44|3.55218
19:26:46|3.55119
19:26:47|3.55019
19:26:48|3.55
19:26:49|3.55218
19:26:50|3.55218
19:26:51|3.55758
19:26:52|3.55172
19:26:53|3.5517
19:26:54|3.55001
19:26:55|3.55
19:26:56|3.55
19:26:57|3.55218
19:26:58|3.55156
19:26:59|3.55156
19:27:00|3.55153
19:27:01|3.55153
19:27:02|3.55247
19:27:03|3.55155
19:27:04|3.55164
19:27:05|3.55588
19:27:06|3.55155
19:27:07|3.55155
19:27:08|3.55155
19:27:09|3.55079
19:27:10|3.55156
19:27:11|3.55156
19:27:12|3.55155
19:27:13|3.54473
19:27:14|3.54489
19:27:15|3.54489
19:27:16|3.54292
19:27:17|3.54
19:27:18|3.54007
19:27:19|3.54189
19:27:20|3.54029
19:27:21|3.54055
19:27:22|3.54267
19:27:23|3.54031
19:27:24|3.54269
19:27:26|3.54268
19:27:26|3.54269
19:27:27|3.54995
19:27:29|3.54993
19:27:30|3.54269
19:27:31|3.54987
19:27:32|3.5428
19:27:33|3.54283
19:27:34|3.5427
19:27:35|3.549
19:27:36|3.549
19:27:37|3.54987
19:27:38|3.54987
19:27:39|3.54987
19:27:40|3.54881
19:27:41|3.54473
19:27:42|3.54818
19:27:43|3.54987
19:27:44|3.54987
19:27:45|3.54848
19:27:46|3.54787
19:27:47|3.54744
19:27:48|3.54518
19:27:49|3.54567
19:27:50|3.54777
19:27:52|3.53085
19:27:52|3.53461
19:27:53|3.53666
19:27:54|3.54323
19:27:55|3.5431
19:27:56|3.5431
19:27:58|3.5431
19:27:58|3.5431
19:27:59|3.53384
19:28:00|3.54407
19:28:01|3.53823
19:28:02|3.53292
19:28:03|3.53385
19:28:05|3.53385
19:28:05|3.5366
19:28:06|3.53599
19:28:07|3.53818
19:28:10|3.53823
19:28:10|3.53611
19:28:12|3.53611
19:28:13|3.5354
19:28:14|3.53091
19:28:15|3.53091
19:28:16|3.53085
19:28:17|3.53368
19:28:18|3.50591
19:28:19|3.53219
19:28:20|3.52461
19:28:21|3.52468
19:28:22|3.51221
19:28:23|3.51985
19:28:24|3.52129
19:28:26|3.52328
19:28:28|3.52646
19:28:29|3.52329
19:28:31|3.524
19:28:32|3.524
19:28:33|3.51857
19:28:34|3.51682
19:28:35|3.51208
19:28:37|3.51771
19:28:37|3.51143
19:28:39|3.52317
19:28:40|3.51873
19:28:41|3.51549
19:28:42|3.51521
19:28:43|3.51758
19:28:44|3.51
19:28:45|3.51
19:28:46|3.50976
19:28:47|3.50966
19:28:48|3.51
19:28:49|3.50986
19:28:50|3.51959
19:28:51|3.50816
19:28:52|3.50224
19:28:53|3.50132
19:28:54|3.50131
19:28:55|3.5016
19:28:56|3.50131
19:28:57|3.50529
19:28:58|3.50529
19:28:59|3.50238
19:29:00|3.50259
19:29:01|3.50259
19:29:02|3.502
19:29:03|3.502
19:29:04|3.50132
19:29:05|3.50199
19:29:07|3.50152
19:29:07|3.50131
19:29:09|3.50102
19:29:09|3.50011
19:29:10|3.49369
19:29:12|3.50442
19:29:13|3.50152
19:29:14|3.50438
19:29:15|3.499
19:29:15|3.5
19:29:17|3.499
19:29:17|3.49832
19:29:18|3.49885
19:29:20|3.52159
19:29:21|3.51619
19:29:21|3.51193
19:29:22|3.50881
19:29:23|3.51825
19:29:25|3.51825
19:29:25|3.51825
19:29:26|3.50862
19:29:28|3.51209
19:29:30|3.5147
19:29:31|3.50382
19:29:32|3.52291
19:29:33|3.51916
19:29:34|3.51972
19:29:35|3.51384
19:29:36|3.51384
19:29:37|3.51611
19:29:38|3.51846
19:29:39|3.51356
19:29:39|3.51356
19:29:41|3.50303
19:29:42|3.50843
19:29:44|3.50789
19:29:45|3.5053
19:29:45|3.5053
19:29:47|3.50548
19:29:47|3.50546
19:29:48|3.50593
19:29:49|3.50894
19:29:50|3.51842
19:29:51|3.51908
19:29:52|3.51252
19:29:53|3.51252
19:29:55|3.51257
19:29:55|3.51066
19:29:56|3.51914
19:29:57|3.51914
19:29:59|3.51914
19:30:00|3.51252
19:30:01|3.51261
19:30:02|3.5126
19:30:03|3.51261
19:30:04|3.51261
19:30:05|3.50915
19:30:06|3.50907
19:30:07|3.50907
19:30:09|3.5087
19:30:09|3.5087
19:30:10|3.50653
19:30:12|3.50653
19:30:12|3.50653
19:30:13|3.50653
19:30:15|3.50167
19:30:16|3.50869
19:30:16|3.50869
19:30:17|3.5079
19:30:19|3.50653
19:30:19|3.50653
19:30:21|3.50541
19:30:21|3.50541
19:30:23|3.5051
19:30:23|3.5051
19:30:25|3.5051
19:30:26|3.50625
19:30:27|3.50001
19:30:28|3.50001
19:30:29|3.501
19:30:31|3.50465
19:30:31|3.50024
19:30:32|3.50023
19:30:34|3.50017
19:30:35|3.50017
19:30:36|3.50017
19:30:37|3.50058
19:30:38|3.50036
19:30:39|3.504
19:30:40|3.50001
19:30:41|3.50021
19:30:42|3.50001
19:30:44|3.5
19:30:44|3.5
19:30:45|3.50001
19:30:47|3.50001
19:30:48|3.50037
19:30:48|3.50037
19:30:50|3.50037
19:30:51|3.50037
19:30:51|3.5029
19:30:53|3.50036
19:30:54|3.50036
19:30:54|3.50001
19:30:57|3.50031
19:30:57|3.50001
19:30:58|3.49297
19:30:59|3.49376
19:31:00|3.49746
19:31:01|3.48986
19:31:02|3.49405
19:31:03|3.48966
19:31:04|3.4876
19:31:05|3.46
19:31:06|3.48218
19:31:07|3.47675
19:31:08|3.46154
19:31:09|3.46
19:31:10|3.4716
19:31:11|3.47085
19:31:13|3.46
19:31:13|3.47349
19:31:14|3.47136
19:31:15|3.4716
19:31:16|3.46288
19:31:17|3.46808
19:31:18|3.46833
19:31:19|3.46976
19:31:20|3.47112
19:31:21|3.46808
19:31:22|3.46811
19:31:23|3.47078
19:31:24|3.48
19:31:25|3.46833
19:31:26|3.48995
19:31:27|3.47699
19:31:28|3.47754
19:31:30|3.47746
19:31:32|3.48305
19:31:33|3.47
19:31:34|3.46872
19:31:36|3.47533
19:31:37|3.4711
19:31:38|3.47754
19:31:39|3.47754
19:31:40|3.47801
19:31:42|3.47837
19:31:43|3.4795
19:31:43|3.4795
19:31:44|3.4795
19:31:46|3.47867
19:31:47|3.4795
19:31:48|3.48078
19:31:48|3.48837
19:31:50|3.49052
19:31:50|3.49238
19:31:51|3.49202
19:31:53|3.50004
19:31:53|3.50004
19:31:54|3.4863
19:31:56|3.4863
19:31:56|3.50011
19:31:57|3.49672
19:31:58|3.49354
19:31:59|3.49212
19:32:00|3.49718
19:32:02|3.49497
19:32:02|3.49497
19:32:03|3.4933
19:32:04|3.4933
19:32:05|3.4933
19:32:06|3.49485
19:32:07|3.5087
19:32:08|3.50796
19:32:09|3.49089
19:32:11|3.51992
19:32:11|3.52915
19:32:12|3.5081
19:32:14|3.50981
19:32:14|3.51773
19:32:16|3.51621
19:32:17|3.51621
19:32:18|3.52981
19:32:19|3.52981
19:32:19|3.50346
19:32:20|3.54521
19:32:22|3.5334
19:32:22|3.5165
19:32:24|3.53883
19:32:24|3.52619
19:32:25|3.53075
19:32:27|3.51202
19:32:27|3.50653
19:32:28|3.51417
19:32:30|3.51417
19:32:31|3.51344
19:32:32|3.51344
19:32:34|3.51593
19:32:35|3.51593
19:32:37|3.51474
19:32:38|3.52236
19:32:38|3.52237
19:32:40|3.51288
19:32:41|3.52238
19:32:43|3.52238
19:32:44|3.5273
19:32:44|3.52236
19:32:46|3.51629
19:32:47|3.51764
19:32:48|3.52456
19:32:49|3.51629
19:32:50|3.51885
19:32:51|3.53583
19:32:52|3.52238
19:32:53|3.52238
19:32:54|3.52999
19:32:55|3.52998
19:32:56|3.51629
19:32:57|3.524
19:32:58|3.51805
19:32:59|3.524
19:33:00|3.53493
19:33:02|3.52155
19:33:03|3.52155
19:33:03|3.52155
19:33:05|3.52156
19:33:06|3.52156
19:33:06|3.52439
19:33:08|3.53082
19:33:09|3.53082
19:33:10|3.5241
19:33:11|3.51666
19:33:12|3.52371
19:33:13|3.52401
19:33:14|3.52401
19:33:15|3.52503
19:33:16|3.52114
19:33:16|3.52056
19:33:18|3.52056
19:33:18|3.51651
19:33:20|3.51651
19:33:21|3.51651
19:33:22|3.51662
19:33:23|3.52056
19:33:24|3.52306
19:33:24|3.52306
19:33:26|3.51944
19:33:28|3.51944
19:33:28|3.5243
19:33:29|3.51995
19:33:30|3.5195
19:33:31|3.5195
19:33:33|3.51701
19:33:35|3.51415
19:33:36|3.51318
19:33:37|3.51622
19:33:38|3.51621
19:33:39|3.51645
19:33:40|3.51645
19:33:41|3.51361
19:33:42|3.51364
19:33:43|3.51364
19:33:44|3.51364
19:33:45|3.51643
19:33:46|3.51643
19:33:47|3.51377
19:33:48|3.51647
19:33:49|3.51647
19:33:50|3.51365
19:33:51|3.51365
19:33:53|3.51345
19:33:53|3.51345
19:33:55|3.51345
19:33:55|3.51345
19:33:56|3.5136
19:33:57|3.51391
19:33:58|3.51391
19:33:59|3.51391
19:34:00|3.51561
19:34:01|3.51561
19:34:02|3.5164
19:34:04|3.51561
19:34:05|3.51533
19:34:06|3.51533
19:34:08|3.51533
19:34:10|3.51643
19:34:12|3.51643
19:34:13|3.51643
19:34:13|3.5157
19:34:15|3.51397
19:34:16|3.51642
19:34:18|3.51642
19:34:18|3.51642
19:34:19|3.51642
19:34:20|3.51642
19:34:21|3.51986
19:34:22|3.51986
19:34:23|3.51986
19:34:24|3.51986
19:34:25|3.51957
19:34:26|3.51293
19:34:27|3.51293
19:34:28|3.51958
19:34:30|3.51958
19:34:31|3.51987
19:34:31|3.51944
19:34:33|3.51944
19:34:35|3.51944
19:34:35|3.51944
19:34:36|3.5195
19:34:37|3.51987
19:34:38|3.51944
19:34:39|3.51971
19:34:40|3.51644
19:34:42|3.51993
19:34:43|3.51993
19:34:44|3.51991
19:34:45|3.51991
19:34:46|3.51968
19:34:48|3.51967
19:34:48|3.51977
19:34:51|3.51978
19:34:51|3.51371
19:34:52|3.51811
19:34:53|3.51466
19:34:54|3.51371
19:34:55|3.51589
19:34:56|3.51586
19:34:57|3.51586
19:34:58|3.51865
19:34:59|3.5189
19:35:00|3.51583
19:35:02|3.51583
19:35:03|3.51419
19:35:04|3.51419
19:35:05|3.51389
19:35:06|3.51495
19:35:08|3.51495
19:35:09|3.51583
19:35:10|3.51583
19:35:11|3.51583
19:35:11|3.51583
19:35:12|3.51583
19:35:13|3.5216
19:35:15|3.5216
19:35:16|3.5216
19:35:16|3.52324
19:35:18|3.5232
19:35:19|3.5217
19:35:20|3.5217
19:35:21|3.5217
19:35:23|3.52174
19:35:24|3.52174
19:35:24|3.52174
19:35:26|3.52174
19:35:26|3.52174
19:35:27|3.5243
19:35:28|3.52198
19:35:31|3.5243
19:35:32|3.5243
19:35:33|3.52432
19:35:35|3.52571
19:35:36|3.52571
19:35:37|3.52629
19:35:39|3.52583
19:35:41|3.52432
19:35:41|3.523
19:35:43|3.523
19:35:44|3.53
19:35:45|3.5263
19:35:46|3.52961
19:35:47|3.52632
19:35:48|3.52583
19:35:49|3.524
19:35:50|3.52868
19:35:51|3.52405
19:35:52|3.52825
19:35:53|3.52867
19:35:54|3.52174
19:35:55|3.52418
19:35:56|3.52418
19:35:57|3.52418
19:35:58|3.52506
19:35:59|3.53997
19:36:01|3.53862
19:36:02|3.524
19:36:02|3.53448
19:36:04|3.52899
19:36:05|3.53338
19:36:05|3.53323
19:36:06|3.52335
19:36:07|3.53323
19:36:09|3.53323
19:36:10|3.53323
19:36:10|3.53323
19:36:11|3.52174
19:36:13|3.52174
19:36:14|3.53297
19:36:15|3.52174
19:36:16|3.52174
19:36:17|3.52584
19:36:18|3.52251
19:36:20|3.52251
19:37:20|3.52798
19:37:22|3.52922
19:37:22|3.52395
19:37:24|3.52667
19:37:25|3.52667
19:37:26|3.52384
19:37:27|3.52384
19:37:28|3.52524
19:37:29|3.52524
19:37:30|3.52556
19:37:31|3.52463
19:37:32|3.52462
19:37:33|3.52478
19:37:34|3.52462
19:37:35|3.52462
19:37:36|3.52652
19:37:37|3.52606
19:37:38|3.52462
19:37:39|3.52462
19:37:40|3.522
19:37:42|3.523
19:37:43|3.52015
19:37:44|3.52164
19:37:44|3.51705
19:37:46|3.51977
19:37:46|3.51966
19:37:47|3.51966
19:37:48|3.51953
19:37:50|3.51953
19:37:51|3.51705
19:37:51|3.5196
19:37:52|3.51687
19:37:54|3.51687
19:37:55|3.51687
19:37:55|3.51688
19:37:56|3.51669
19:37:58|3.51928
19:37:58|3.51928
19:38:00|3.51688
19:38:00|3.5196
19:38:01|3.5196
19:38:02|3.5196
19:38:03|3.51691
19:38:05|3.51936
19:38:07|3.51936
19:38:07|3.51936
19:38:08|3.51936
19:38:10|3.517
19:38:10|3.517
19:38:12|3.517
19:38:12|3.517
19:38:14|3.517
19:38:15|3.517
19:38:16|3.517
19:38:17|3.51912
19:38:17|3.51912
19:38:18|3.51668
19:38:20|3.51668
19:38:21|3.517
19:38:21|3.517
19:38:23|3.51698
19:38:24|3.51668
19:38:24|3.51668
19:38:26|3.51668
19:38:27|3.51668
19:38:28|3.51699
19:38:28|3.50656
19:38:29|3.50656
19:38:30|3.50605
19:38:31|3.50605
19:38:32|3.5036
19:38:34|3.50604
19:38:34|3.50518
19:38:35|3.49998
19:38:36|3.49989
19:38:38|3.49762
19:38:39|3.49237
19:38:41|3.49762
19:38:42|3.49001
19:38:43|3.49035
19:38:44|3.49027
19:38:45|3.49015
19:38:46|3.49012
19:38:47|3.49443
19:38:48|3.49443
19:38:49|3.48828
19:38:50|3.49563
19:38:52|3.49042
19:38:53|3.49381
19:38:54|3.49381
19:38:55|3.49121
19:38:55|3.49108
19:38:57|3.49122
19:38:58|3.49378
19:38:59|3.49117
19:39:00|3.48969
19:39:01|3.48926
19:39:02|3.49108
19:39:03|3.48525
19:39:04|3.49
19:39:05|3.49102
19:39:06|3.47823
19:39:07|3.487
19:39:08|3.47754
19:39:09|3.48593
19:39:10|3.48593
19:39:11|3.48364
19:39:12|3.47754
19:39:13|3.48191
19:39:14|3.48191
19:39:15|3.485
19:39:16|3.485
19:39:17|3.485
19:39:18|3.48304
19:39:19|3.48191
19:39:20|3.48464
19:39:21|3.47755
19:39:22|3.47755
19:39:23|3.47755
19:39:24|3.48293
19:39:25|3.47755
19:39:26|3.47755
19:39:27|3.47976
19:39:28|3.48473
19:39:29|3.47755
19:39:30|3.47755
19:39:31|3.47755
19:39:32|3.47754
19:39:33|3.47754
19:39:34|3.4795
19:39:35|3.47966
19:39:36|3.47796
19:39:37|3.4795
19:39:38|3.48
19:39:39|3.47754
19:39:41|3.48022
19:39:42|3.47912
19:39:43|3.47603
19:39:45|3.47694
19:39:46|3.47344
19:39:46|3.47344
19:39:48|3.47074
19:39:49|3.47
19:39:50|3.47074
19:39:51|3.47345
19:39:52|3.47344
19:39:54|3.46577
19:39:54|3.462
19:39:56|3.4696
19:39:58|3.462
19:39:58|3.462
19:39:59|3.462
19:40:00|3.462
19:40:01|3.46503
19:40:02|3.46531
19:40:04|3.46206
19:40:05|3.462
19:40:06|3.46201
19:40:06|3.46201
19:40:08|3.46201
19:40:09|3.46201
19:40:09|3.46206
19:40:10|3.46451
19:40:12|3.46425
19:40:13|3.4648
19:40:15|3.46837
19:40:17|3.4683
19:40:17|3.46777
19:40:19|3.46807
19:40:21|3.46812
19:40:22|3.46764
19:40:23|3.46801
19:40:25|3.4677
19:40:26|3.46783
19:40:27|3.46762
19:40:28|3.46706
19:40:29|3.46772
19:40:30|3.46764
19:40:31|3.46763
19:40:32|3.46763
19:40:33|3.461
19:40:34|3.46741
19:40:35|3.46726
19:40:36|3.468
19:40:37|3.468
19:40:39|3.468
19:40:39|3.46797
19:40:41|3.46795
19:40:41|3.46797
19:40:42|3.46797
19:40:44|3.468
19:40:45|3.468
19:40:45|3.468
19:40:46|3.46797
19:40:47|3.47316
19:40:48|3.47296
19:40:50|3.47326
19:40:50|3.47325
19:40:51|3.47324
19:40:53|3.47325
19:40:53|3.47325
19:40:54|3.47325
19:40:57|3.47324
19:40:57|3.47324
19:40:58|3.47325
19:41:00|3.48022
19:41:00|3.48605
19:41:02|3.47989
19:41:03|3.47989
19:41:04|3.47989
19:41:04|3.48108
19:41:06|3.48108
19:41:07|3.48063
19:41:08|3.48061
19:41:09|3.48164
19:41:10|3.48439
19:41:11|3.48689
19:41:12|3.48196
19:41:12|3.48165
19:41:14|3.48594
19:41:14|3.48567
19:41:16|3.49122
19:41:16|3.48489
19:41:18|3.49011
19:41:18|3.48985
19:41:20|3.48985
19:41:21|3.48985
19:41:22|3.48981
19:41:23|3.49103
19:41:24|3.49003
19:41:25|3.49196
19:41:25|3.48634
19:41:27|3.48628
19:41:28|3.4895
19:41:28|3.48946
19:41:30|3.48942
19:41:31|3.48314
19:41:31|3.48425
19:41:32|3.48229
19:41:33|3.48164
19:41:35|3.4846
19:41:36|3.48246
19:41:37|3.47947
19:41:37|3.47947
19:41:39|3.47743
19:41:41|3.4758
19:41:42|3.47436
19:41:44|3.47212
19:41:45|3.47365
19:41:46|3.47393
19:41:47|3.47215
19:41:48|3.47436
19:41:49|3.47747
19:41:50|3.47396
19:41:51|3.46117
19:41:52|3.47076
19:41:52|3.47076
19:41:54|3.47076
19:41:55|3.47322
19:41:56|3.47253
19:41:57|3.47106
19:41:58|3.47106
19:41:59|3.46228
19:42:00|3.46234
19:42:01|3.46234
19:42:02|3.46938
19:42:03|3.4682
19:42:05|3.46856
19:42:05|3.46217
19:42:07|3.46408
19:42:08|3.46408
19:42:09|3.46856
19:42:10|3.473
19:42:11|3.473
19:42:12|3.473
19:42:13|3.47299
19:42:14|3.47299
19:42:15|3.48017
19:42:16|3.4798
19:42:17|3.47258
19:42:18|3.47708
19:42:19|3.47708
19:42:20|3.4777
19:42:21|3.47756
19:42:22|3.47756
19:42:23|3.47098
19:42:24|3.47051
19:42:25|3.47075
19:42:26|3.47722
19:42:27|3.47722
19:42:28|3.47722
19:42:29|3.47671
19:42:30|3.47031
19:42:31|3.4763
19:42:32|3.4763
19:42:33|3.4763
19:42:34|3.4763
19:42:35|3.4763
19:42:36|3.4763
19:42:37|3.4763
19:42:38|3.47535
19:42:39|3.47534
19:42:41|3.47534
19:42:42|3.47329
19:42:44|3.47329
19:42:45|3.47329
19:42:47|3.47329
19:42:48|3.47329
19:42:48|3.47329
19:42:49|3.47329
19:42:50|3.4733
19:42:51|3.4733
19:42:52|3.47965
19:42:54|3.48779
19:42:54|3.47862
19:42:55|3.48729
19:42:56|3.48678
19:42:57|3.48703
19:42:58|3.48688
19:42:59|3.48491
19:43:00|3.48406
19:43:01|3.48337
19:43:02|3.48289
19:43:03|3.48187
19:43:04|3.47819
19:43:05|3.47819
19:43:06|3.48134
19:43:07|3.48543
19:43:08|3.48527
19:43:09|3.48524
19:43:10|3.48642
19:43:11|3.48284
19:43:12|3.48052
19:43:13|3.48066
19:43:14|3.48278
19:43:16|3.48268
19:43:17|3.48268
19:43:19|3.48268
19:43:20|3.48258
19:43:21|3.48268
19:43:22|3.48268
19:43:22|3.48152
19:43:24|3.48268
19:43:24|3.48524
19:43:25|3.48524
19:43:27|3.48522
19:43:27|3.48079
19:43:28|3.48522
19:43:29|3.47515
19:43:30|3.48687
19:43:32|3.48687
19:43:32|3.48132
19:43:34|3.48523
19:43:35|3.48523
19:43:35|3.48523
19:43:36|3.48091
19:43:38|3.487
19:43:38|3.48136
19:43:40|3.48136
19:43:40|3.48136
19:43:42|3.48136
19:43:44|3.4774
19:43:46|3.48524
19:43:47|3.48524
19:43:48|3.47706
19:43:48|3.48465
19:43:49|3.47623
19:43:50|3.47707
19:43:51|3.48371
19:43:52|3.4837
19:43:54|3.48097
19:43:55|3.48035
19:43:56|3.48026
19:43:57|3.48026
19:43:58|3.47975
19:44:00|3.48259
19:44:00|3.4818
19:44:02|3.48057
19:44:03|3.48105
19:44:04|3.48
19:44:04|3.48032
19:44:06|3.48015
19:44:07|3.48023
19:44:08|3.48032
19:44:09|3.47822
19:44:10|3.48114
19:44:11|3.48
19:44:12|3.48023
19:44:13|3.48023
19:44:14|3.48023
19:44:15|3.47706
19:44:16|3.47485
19:44:17|3.47984
19:44:18|3.47985
19:44:19|3.47985
19:44:20|3.47985
19:44:21|3.47985
19:44:22|3.47985
19:44:23|3.47688
19:44:24|3.48023
19:44:25|3.47753
19:44:26|3.48114
19:44:27|3.48015
19:44:28|3.48015
19:44:29|3.48114
19:44:30|3.48476
19:44:31|3.47991
19:44:32|3.47991
19:44:33|3.48465
19:44:34|3.4799
19:44:35|3.47991
19:44:36|3.47991
19:44:37|3.47789
19:44:38|3.47789
19:44:39|3.47984
19:44:40|3.47984
19:44:41|3.47984
19:44:42|3.47775
19:44:43|3.47775
19:44:45|3.484
19:44:46|3.47989
19:44:47|3.47989
19:44:49|3.47986
19:44:50|3.47981
19:44:51|3.47981
19:44:52|3.47983
19:44:53|3.47979
19:44:54|3.47979
19:44:55|3.47979
19:44:57|3.47979
19:44:58|3.47982
19:44:59|3.47982
19:45:00|3.47982
19:45:00|3.47982
19:45:01|3.47982
19:45:02|3.47977
19:45:04|3.47979
19:45:04|3.47979
19:45:05|3.47982
19:45:06|3.47785
19:45:07|3.47785
19:45:08|3.47785
19:45:10|3.4792
19:45:10|3.47813
19:45:11|3.47813
19:45:12|3.47813
19:45:13|3.47813
19:45:15|3.47779
19:45:16|3.47475
19:45:17|3.47475
19:45:18|3.474
19:45:19|3.46926
19:45:20|3.47105
19:45:21|3.46836
19:45:22|3.46785
19:45:24|3.47475
19:45:24|3.47331
19:45:25|3.47497
19:45:26|3.47495
19:45:27|3.47417
19:45:29|3.47475
19:45:29|3.4781
19:45:30|3.4781
19:45:32|3.4781
19:45:32|3.47523
19:45:33|3.47523
19:45:34|3.47503
19:45:35|3.47503
19:45:36|3.47503
19:45:37|3.47
19:45:38|3.47
19:45:39|3.4755
19:45:40|3.47454
19:45:41|3.47453
19:45:42|3.47453
19:45:44|3.47453
19:45:45|3.46937
19:45:47|3.47079
19:45:47|3.47079
19:45:48|3.47079
19:45:50|3.4709
19:45:51|3.47079
19:45:52|3.47079
19:45:53|3.46937
19:45:53|3.47
19:45:54|3.46865
19:45:55|3.47079
19:45:56|3.46944
19:45:58|3.47032
19:45:58|3.47453
19:45:59|3.47079
19:46:01|3.47452
19:46:01|3.47453
19:46:02|3.47339
19:46:03|3.47497
19:46:05|3.47253
19:46:06|3.47253
19:46:07|3.47399
19:46:08|3.47345
19:46:09|3.4701
19:46:10|3.4655
19:46:12|3.47352
19:46:12|3.47352
19:46:14|3.47352
19:46:15|3.47379
19:46:15|3.47047
19:46:17|3.47093
19:46:17|3.47093
19:46:19|3.47047
19:46:20|3.46575
19:46:21|3.46575
19:46:22|3.46664
19:46:23|3.471
19:46:24|3.471
19:46:25|3.47059
19:46:27|3.47059
19:46:28|3.47122
19:46:29|3.47
19:46:30|3.46813
19:46:31|3.47379
19:46:32|3.47379
19:46:33|3.4717
19:46:34|3.47813
19:46:34|3.47327
19:46:36|3.475
19:46:37|3.47
19:46:38|3.46724
19:46:39|3.46724
19:46:40|3.46724
19:46:41|3.47715
19:46:41|3.47533
19:46:42|3.47573
19:46:43|3.47327
19:46:46|3.4656
19:46:47|3.46877
19:46:48|3.46877
19:46:50|3.47435
19:46:50|3.47001
19:46:52|3.47
19:46:53|3.47
19:46:54|3.47
19:46:55|3.47
19:46:56|3.47
19:46:57|3.47
19:46:57|3.47
19:46:58|3.46813
19:47:00|3.46813
19:47:01|3.46813
19:47:02|3.46813
19:47:03|3.46582
19:47:04|3.46582
19:47:05|3.46582
19:47:06|3.46582
19:47:07|3.46582
19:47:08|3.46582
19:47:09|3.46585
19:47:10|3.46585
19:47:11|3.47
19:47:12|3.4696
19:47:13|3.46549
19:47:14|3.46574
19:47:14|3.46574
19:47:15|3.46574
19:47:16|3.46579
19:47:18|3.47074
19:47:18|3.47074
19:47:19|3.46927
19:47:21|3.47061
19:47:22|3.46927
19:47:22|3.46927
19:47:25|3.47071
19:47:25|3.47061
19:47:26|3.47074
19:47:27|3.46964
19:47:28|3.47074
19:47:29|3.47074
19:47:30|3.47074
19:47:31|3.47074
19:47:33|3.47074
19:47:33|3.47074
19:47:34|3.47074
19:47:35|3.47074
19:47:36|3.47074
19:47:38|3.47074
19:47:38|3.47008
19:47:40|3.47379
19:47:42|3.47032
19:47:43|3.47369
19:47:43|3.47001
19:47:46|3.47001
19:47:47|3.47213
19:47:48|3.47213
19:47:48|3.47213
19:47:49|3.47213
19:47:50|3.47101
19:47:51|3.47101
19:47:52|3.471
19:47:53|3.47101
19:47:54|3.4698
19:47:55|3.4698
19:47:57|3.47178
19:47:57|3.4698
19:47:58|3.4698
19:47:59|3.4698
19:48:00|3.4698
19:48:03|3.471
19:48:04|3.47101
19:48:05|3.47101
19:48:07|3.47101
19:48:07|3.47101
19:48:08|3.47101
19:48:09|3.47101
19:48:10|3.4698
19:48:11|3.471
19:48:12|3.47101
19:48:14|3.46928
19:48:14|3.46928
19:48:15|3.46928
19:48:16|3.46928
19:48:17|3.46928
19:48:18|3.46928
19:48:19|3.4698
19:48:20|3.4698
19:48:21|3.4698
19:48:22|3.4698
19:48:23|3.47101
19:48:24|3.47001
19:48:25|3.47101
19:48:26|3.47101
19:48:27|3.47101
19:48:28|3.47101
19:48:29|3.47178
19:48:30|3.47121
19:48:31|3.47121
19:48:32|3.47121
19:48:33|3.47121
19:48:34|3.47101
19:48:35|3.47115
19:48:36|3.47115
19:48:37|3.47115
19:48:38|3.47127
19:48:39|3.47127
19:48:40|3.47127
19:48:41|3.47337
19:48:42|3.47116
19:48:43|3.47128
19:48:44|3.47128
19:48:45|3.47128
19:48:47|3.47138
19:48:49|3.4713
19:48:49|3.47138
19:48:51|3.47128
19:48:53|3.47437
19:48:55|3.47138
19:48:56|3.47471
19:48:57|3.47471
19:48:58|3.47463
19:48:58|3.47463
19:48:59|3.47463
19:49:00|3.47463
19:49:02|3.47202
19:49:02|3.47114
19:49:04|3.47114
19:49:05|3.47321
19:49:06|3.4732
19:49:08|3.4713
19:49:08|3.4713
19:49:10|3.47114
19:49:11|3.4733
19:49:12|3.4733
19:49:13|3.4733
19:49:13|3.47335
19:49:14|3.47335
19:49:15|3.47335
19:49:16|3.47332
19:49:18|3.47332
19:49:18|3.47115
19:49:19|3.47115
19:49:21|3.47115
19:49:21|3.47115
19:49:23|3.47114
19:49:23|3.47096
19:49:25|3.47096
19:49:25|3.46868
19:49:27|3.46868
19:49:28|3.46868
19:49:29|3.46869
19:49:29|3.46868
19:49:30|3.46869
19:49:31|3.46868
19:49:32|3.46868
19:49:34|3.46868
19:49:35|3.46868
19:49:35|3.46437
19:49:36|3.46437
19:49:38|3.46161
19:49:38|3.46491
19:49:40|3.46498
19:49:41|3.46414
19:49:43|3.46414
19:49:44|3.46414
19:49:45|3.46
19:49:46|3.46001
19:49:46|3.46212
19:49:49|3.46
19:49:49|3.46001
19:49:50|3.46
19:49:52|3.46001
19:49:54|3.46428
19:49:54|3.46089
19:49:56|3.46
19:49:57|3.46383
19:49:58|3.46
19:49:59|3.46
19:50:00|3.46001
19:50:01|3.46
19:50:02|3.46
19:50:03|3.46089
19:50:04|3.46261
19:50:05|3.4625
19:50:06|3.46
19:50:07|3.46005
19:50:08|3.46005
19:50:10|3.46
19:50:11|3.46
19:50:12|3.46
19:50:12|3.46
19:50:13|3.46
19:50:14|3.46
19:50:15|3.46005
19:50:16|3.46089
19:50:18|3.46204
19:50:19|3.463
19:50:20|3.4638
19:50:20|3.4638
19:50:22|3.4638
19:50:22|3.46422
19:50:24|3.46422
19:50:25|3.465
19:50:26|3.46
19:50:27|3.46319
19:50:28|3.46
19:50:29|3.4569
19:50:30|3.45599
19:50:31|3.45599
19:50:32|3.45599
19:50:33|3.45599
19:50:34|3.46138
19:50:35|3.46138
19:50:36|3.45568
19:50:37|3.453
19:50:38|3.45247
19:50:39|3.45247
19:50:40|3.45502
19:50:41|3.45247
19:50:42|3.45247
19:50:43|3.45444
19:50:44|3.454
19:50:45|3.454
19:50:46|3.45622
19:50:47|3.45622
19:50:49|3.45401
19:50:51|3.45454
19:50:52|3.45462
19:50:53|3.45462
19:50:55|3.46331
19:50:55|3.46187
19:50:56|3.46555
19:50:58|3.46563
19:50:59|3.46541
19:51:00|3.46541
19:51:02|3.46061
19:51:03|3.46186
19:51:04|3.46186
19:51:05|3.46186
19:51:06|3.46186
19:51:08|3.46187
19:51:08|3.46438
19:51:09|3.46698
19:51:10|3.46678
19:51:11|3.46908
19:51:12|3.46668
19:51:13|3.46917
19:51:14|3.46972
19:51:15|3.46972
19:51:16|3.46972
19:51:17|3.46999
19:51:18|3.46749
19:51:20|3.46749
19:51:20|3.46749
19:51:21|3.46997
19:51:22|3.47099
19:51:23|3.473
19:51:24|3.473
19:51:25|3.46837
19:51:26|3.46851
19:51:27|3.4685
19:51:28|3.4685
19:51:29|3.4685
19:51:30|3.4685
19:51:31|3.46851
19:51:32|3.4665
19:51:33|3.46828
19:51:34|3.46788
19:51:35|3.46825
19:51:36|3.46825
19:51:37|3.46825
19:51:38|3.46823
19:51:39|3.46808
19:51:40|3.46799
19:51:41|3.46745
19:51:42|3.4678
19:51:43|3.46754
19:51:44|3.46737
19:51:45|3.46752
19:51:46|3.46635
19:51:47|3.46617
19:51:48|3.46595
19:51:50|3.46576
19:51:52|3.46221
19:51:52|3.46531
19:51:54|3.46531
19:51:55|3.46434
19:51:57|3.46431
19:51:58|3.46425
19:51:59|3.4644
19:52:00|3.46434
19:52:01|3.46235
19:52:01|3.46428
19:52:03|3.46291
19:52:04|3.4629
19:52:05|3.4629
19:52:05|3.46289
19:52:07|3.46293
19:52:07|3.46284
19:52:10|3.47461
19:52:10|3.47259
19:52:11|3.4724
19:52:13|3.4724
19:52:13|3.4724
19:52:14|3.472
19:52:15|3.4724
19:52:17|3.47373
19:52:17|3.47363
19:52:18|3.47347
19:52:19|3.47698
19:52:20|3.4769
19:52:21|3.47837
19:52:22|3.47899
19:52:23|3.47897
19:52:24|3.47897
19:52:25|3.47897
19:52:26|3.479
19:52:27|3.479
19:52:28|3.479
19:52:29|3.47934
19:52:30|3.47423
19:52:31|3.479
19:52:32|3.479
19:52:34|3.47385
19:52:34|3.47897
19:52:35|3.47897
19:52:36|3.47897
19:52:38|3.47971
19:52:38|3.47576
19:52:39|3.4755
19:52:40|3.47561
19:52:41|3.47719
19:52:42|3.47705
19:52:43|3.4789
19:52:44|3.47891
19:52:46|3.47891
19:52:47|3.47891
19:52:48|3.47891
19:52:48|3.47882
19:52:49|3.47882
19:52:51|3.47882
19:52:53|3.47882
19:52:55|3.47666
19:52:56|3.47666
19:52:57|3.47821
19:52:58|3.47766
19:52:59|3.47766
19:53:00|3.47766
19:53:01|3.47897
19:53:02|3.48032
19:53:03|3.48033
19:53:04|3.48032
19:53:05|3.47878
19:53:06|3.48099
19:53:06|3.481
19:53:08|3.48125
19:53:09|3.48125
19:53:09|3.48203
19:53:11|3.48203
19:53:13|3.48203
19:53:14|3.48203
19:53:15|3.48203
19:53:16|3.481
19:53:17|3.48221
19:53:18|3.48346
19:53:19|3.51168
19:53:20|3.51684
19:53:21|3.50569
19:53:22|3.50794
19:53:23|3.51277
19:53:24|3.50873
19:53:25|3.51684
19:53:26|3.51683
19:53:27|3.51286
19:53:28|3.51317
19:53:29|3.51702
19:53:30|3.5174
19:53:31|3.51462
19:53:32|3.5197
19:53:33|3.5197
19:53:34|3.52094
19:53:35|3.52094
19:53:36|3.52164
19:53:37|3.52528
19:53:38|3.52528
19:53:39|3.52527
19:53:40|3.52813
19:53:41|3.52789
19:53:42|3.52619
19:53:43|3.52787
19:53:44|3.5305
19:53:45|3.53443
19:53:46|3.53127
19:53:47|3.52796
19:53:48|3.52801
19:53:49|3.52674
19:53:50|3.5251
19:53:51|3.52722
19:53:53|3.52714
19:53:54|3.52564
19:53:54|3.525
19:53:56|3.52564
19:53:57|3.52692
19:53:58|3.52692
19:53:59|3.51686
19:54:00|3.51498
19:54:02|3.51413
19:54:02|3.51457
19:54:03|3.51538
19:54:05|3.51766
19:54:05|3.51695
19:54:07|3.51661
19:54:08|3.51874
19:54:09|3.51692
19:54:09|3.51538
19:54:11|3.51764
19:54:11|3.51661
19:54:13|3.51747
19:54:13|3.51747
19:54:15|3.51457
19:54:15|3.51661
19:54:17|3.51543
19:54:17|3.51734
19:54:19|3.51723
19:54:20|3.51723
19:54:20|3.51659
19:54:22|3.51747
19:54:23|3.51513
19:54:23|3.51747
19:54:25|3.51513
19:54:25|3.51723
19:54:26|3.51723
19:54:27|3.51723
19:54:28|3.52095
19:54:30|3.5191
19:54:31|3.52305
19:54:32|3.5231
19:54:33|3.52563
19:54:34|3.52554
19:54:35|3.52554
19:54:36|3.52546
19:54:37|3.51869
19:54:39|3.52649
19:54:40|3.52545
19:54:41|3.52649
19:54:43|3.52649
19:54:43|3.52567
19:54:44|3.529
19:54:45|3.529
19:54:46|3.52876
19:54:47|3.52658
19:54:48|3.52875
19:54:49|3.52875
19:54:50|3.5267
19:54:51|3.5267
19:54:52|3.52622
19:54:53|3.52372
19:54:54|3.52372
19:54:55|3.52622
19:54:56|3.52372
19:54:57|3.52282
19:54:59|3.52379
19:55:00|3.525
19:55:01|3.525
19:55:02|3.525
19:55:03|3.52782
19:55:04|3.52782
19:55:05|3.52622
19:55:06|3.52782
19:55:08|3.52755
19:55:09|3.5276
19:55:09|3.5276
19:55:12|3.52443
19:55:13|3.52694
19:55:14|3.52638
19:55:14|3.52638
19:55:17|3.52636
19:55:18|3.52636
19:55:19|3.52636
19:55:20|3.52636
19:55:22|3.52619
19:55:23|3.52564
19:55:24|3.525
19:55:26|3.52301
19:55:26|3.52367
19:55:28|3.52617
19:55:28|3.52578
19:55:31|3.52391
19:55:31|3.52373
19:55:32|3.52285
19:55:34|3.52352
19:55:35|3.52373
19:55:36|3.52373
19:55:38|3.51921
19:55:39|3.51851
19:55:39|3.51399
19:55:41|3.51055
19:55:42|3.51055
19:55:43|3.51055
19:55:43|3.51055
19:55:44|3.5125
19:55:45|3.51241
19:55:46|3.51244
19:55:48|3.51241
19:55:49|3.51241
19:55:50|3.51075
19:55:52|3.5125
19:55:52|3.5126
19:55:53|3.51269
19:55:54|3.5125
19:55:55|3.51267
19:55:56|3.51267
19:55:57|3.5125
19:55:58|3.514
19:55:59|3.514
19:56:00|3.512
19:56:01|3.5125
19:56:02|3.5125
19:56:03|3.51248
19:56:05|3.51095
19:56:06|3.51248
19:56:06|3.51248
19:56:08|3.51249
19:56:09|3.51248
19:56:09|3.51248
19:56:11|3.51358
19:56:12|3.516
19:56:14|3.51324
19:56:14|3.51324
19:56:16|3.51324
19:56:16|3.51389
19:56:19|3.51596
19:56:20|3.51596
19:56:21|3.51596
19:56:22|3.51255
19:56:24|3.51255
19:56:26|3.51255
19:56:26|3.5145
19:56:27|3.5145
19:56:29|3.51405
19:56:29|3.51627
19:56:30|3.51627
19:56:31|3.51627
19:56:32|3.51627
19:56:33|3.51627
19:56:34|3.51627
19:56:35|3.51627
19:56:36|3.51627
19:56:38|3.51406
19:56:38|3.51406
19:56:39|3.51626
19:56:40|3.51626
19:56:41|3.51273
19:56:42|3.51273
19:56:43|3.51602
19:56:44|3.51519
19:56:45|3.51616
19:56:46|3.51092
19:56:48|3.5131
19:56:49|3.51759
19:56:50|3.51406
19:56:51|3.51382
19:56:52|3.51555
19:56:53|3.51556
19:56:54|3.51368
19:56:55|3.51368
19:56:56|3.51368
19:56:57|3.51554
19:56:58|3.51554
19:56:59|3.51555
19:57:00|3.51555
19:57:01|3.51555
19:57:02|3.51555
19:57:03|3.51555
19:57:04|3.51599
19:57:05|3.51599
19:57:06|3.51599
19:57:07|3.51599
19:57:08|3.51599
19:57:09|3.51599
19:57:11|3.51611
19:57:12|3.51559
19:57:13|3.51599
19:57:14|3.51599
19:57:16|3.51599
19:57:16|3.51556
19:57:19|3.51554
19:57:20|3.51425
19:57:21|3.51399
19:57:22|3.51063
19:57:23|3.51274
19:57:24|3.51274
19:57:25|3.51322
19:57:26|3.51322
19:57:27|3.51311
19:57:28|3.51322
19:57:29|3.51322
19:57:31|3.5114
19:57:33|3.51058
19:57:35|3.51355
19:57:36|3.51566
19:57:36|3.51352
19:57:38|3.51323
19:57:39|3.51323
19:57:40|3.51323
19:57:41|3.51323
19:57:42|3.51323
19:57:43|3.51323
19:57:44|3.51323
19:57:45|3.51522
19:57:46|3.51492
19:57:47|3.51697
19:57:48|3.51699
19:57:49|3.51489
19:57:50|3.5165
19:57:51|3.51323
19:57:52|3.51328
19:57:53|3.51328
19:57:54|3.51328
19:57:55|3.51637
19:57:56|3.51434
19:57:57|3.51434
19:57:58|3.51434
19:57:59|3.51743
19:58:00|3.52091
19:58:01|3.52087
19:58:02|3.52011
19:58:03|3.51997
19:58:04|3.52139
19:58:05|3.52275
19:58:06|3.52011
19:58:07|3.52011
19:58:08|3.52273
19:58:09|3.52036
19:58:10|3.516
19:58:11|3.52031
19:58:12|3.51764
19:58:13|3.52273
19:58:14|3.52281
19:58:16|3.52281
19:58:17|3.52281
19:58:19|3.52499
19:58:20|3.52499
19:58:21|3.52307
19:58:22|3.52369
19:58:24|3.52627
19:58:24|3.52487
19:58:27|3.52487
19:58:28|3.52474
19:58:30|3.52487
19:58:30|3.52373
19:58:31|3.52394
19:58:32|3.52394
19:58:33|3.52394
19:58:34|3.52373
19:58:35|3.5247
19:58:36|3.52481
19:58:37|3.5249
19:58:38|3.5249
19:58:39|3.52496
19:58:40|3.52686
19:58:41|3.527
19:58:43|3.527
19:58:44|3.52782
19:58:45|3.53007
19:58:46|3.53199
19:58:47|3.53199
19:58:48|3.532
19:58:49|3.532
19:58:50|3.532
19:58:51|3.53333
19:58:52|3.53333
19:58:53|3.53809
19:58:54|3.54
19:58:55|3.54393
19:58:56|3.54393
19:58:58|3.54081
19:58:59|3.54361
19:59:00|3.5436
19:59:01|3.5436
19:59:03|3.54193
19:59:04|3.54741
19:59:06|3.54357
19:59:06|3.54741
19:59:07|3.54437
19:59:09|3.54482
19:59:10|3.54742
19:59:11|3.54867
19:59:12|3.55029
19:59:14|3.55045
19:59:15|3.55182
19:59:15|3.55182
19:59:16|3.55125
19:59:17|3.55125
19:59:19|3.55749
19:59:20|3.55704
19:59:21|3.55747
19:59:22|3.55771
19:59:23|3.55585
19:59:24|3.55765
19:59:25|3.55534
19:59:26|3.55796
19:59:27|3.55796
19:59:28|3.55585
19:59:29|3.55585
19:59:30|3.55764
19:59:31|3.55772
19:59:32|3.55751
19:59:33|3.55732
19:59:34|3.55128
19:59:35|3.55056
19:59:36|3.54581
19:59:37|3.5475
19:59:38|3.54527
19:59:39|3.54751
19:59:40|3.54912
19:59:41|3.54766
19:59:42|3.54778
19:59:43|3.54765
19:59:44|3.54548
19:59:45|3.54765
19:59:46|3.54765
19:59:47|3.55049
19:59:48|3.54765
19:59:49|3.54552
19:59:51|3.54552
19:59:51|3.54595
19:59:52|3.54756
19:59:53|3.55
19:59:54|3.54732
19:59:55|3.5494
19:59:56|3.5494
19:59:58|3.55236
19:59:58|3.54709
19:59:59|3.55
20:00:01|3.5502
20:00:02|3.55
20:00:02|3.5519
20:00:03|3.5505
20:00:04|3.55179
20:00:05|3.55179
20:00:06|3.55194
20:00:07|3.55197
20:00:10|3.55244
20:00:11|3.5435
20:00:12|3.54815
20:00:13|3.55
20:00:15|3.54507
20:00:16|3.54342
20:00:18|3.54198
20:00:18|3.53915
20:00:21|3.54166
20:00:21|3.54145
20:00:22|3.53948
20:00:23|3.54138
20:00:25|3.54138
20:00:25|3.53303
20:00:26|3.53322
20:00:28|3.53324
20:00:29|3.53204
20:00:30|3.53204
20:00:31|3.53407
20:00:32|3.5339
20:00:34|3.532
20:00:36|3.53228
20:00:36|3.53369
20:00:37|3.53393
20:00:39|3.53379
20:00:40|3.53379
20:00:40|3.53379
20:00:42|3.53379
20:00:42|3.53379
20:00:43|3.5339
20:00:45|3.53613
20:00:46|3.53612
20:00:47|3.53423
20:00:48|3.53423
20:00:48|3.53423
20:00:49|3.53423
20:00:50|3.53613
20:00:52|3.53613
20:00:53|3.53613
20:00:53|3.53613
20:00:54|3.53613
20:00:56|3.53613
20:00:57|3.53472
20:00:57|3.53612
20:01:00|3.53606
20:01:00|3.53416
20:01:01|3.53416
20:01:02|3.53947
20:01:04|3.54453
20:01:05|3.54774
20:01:06|3.54866
20:01:08|3.54913
20:01:09|3.54913
20:01:10|3.55005
20:01:11|3.55024
20:01:12|3.55151
20:01:13|3.55441
20:01:14|3.55225
20:01:15|3.55239
20:01:16|3.55448
20:01:17|3.55915
20:01:18|3.55757
20:01:19|3.55883
20:01:20|3.55997
20:01:21|3.55883
20:01:22|3.55883
20:01:23|3.55998
20:01:24|3.55677
20:01:26|3.55816
20:01:27|3.55472
20:01:28|3.55466
20:01:28|3.55735
20:01:30|3.55732
20:01:31|3.55448
20:01:31|3.55357
20:01:32|3.56076
20:01:34|3.56076
20:01:35|3.56076
20:01:35|3.56076
20:01:37|3.55997
20:01:37|3.5607
20:01:38|3.56259
20:01:40|3.56087
20:01:41|3.56073
20:01:42|3.5609
20:01:44|3.56382
20:01:44|3.56381
20:01:45|3.56381
20:01:47|3.56381
20:01:47|3.56393
20:01:48|3.5639
20:01:49|3.5639
20:01:50|3.5644
20:01:51|3.56494
20:01:52|3.56393
20:01:53|3.5653
20:01:55|3.56562
20:01:55|3.56501
20:01:56|3.56501
20:01:57|3.56599
20:01:58|3.56596
20:02:00|3.56652
20:02:00|3.568
20:02:01|3.56866
20:02:02|3.56946
20:02:05|3.56604
20:02:05|3.56841
20:02:07|3.57182
20:02:08|3.57303
20:02:09|3.57303
20:02:11|3.57303
20:02:12|3.57078
20:02:14|3.57317
20:02:16|3.57388
20:02:17|3.57317
20:02:18|3.57324
20:02:20|3.57317
20:02:22|3.57444
20:02:22|3.57326
20:02:23|3.57509
20:02:25|3.57516
20:02:26|3.57883
20:02:28|3.57893
20:02:29|3.57978
20:02:30|3.58332
20:02:31|3.58332
20:02:32|3.58332
20:02:33|3.5804
20:02:34|3.58638
20:02:35|3.58496
20:02:36|3.5861
20:02:37|3.587
20:02:38|3.58732
20:02:39|3.58973
20:02:40|3.58772
20:02:41|3.58999
20:02:42|3.591
20:02:43|3.59002
20:02:44|3.59001
20:02:45|3.5921
20:02:46|3.59206
20:02:47|3.59246
20:02:48|3.59157
20:02:49|3.59366
20:02:50|3.59273
20:02:51|3.59495
20:02:52|3.59276
20:02:53|3.59273
20:02:54|3.59156
20:02:55|3.59209
20:02:56|3.59355
20:02:57|3.59366
20:02:58|3.59495
20:02:59|3.59192
20:03:00|3.59498
20:03:02|3.59386
20:03:03|3.59458
20:03:05|3.59411
20:03:06|3.5954
20:03:07|3.59659
20:03:08|3.59946
20:03:09|3.59677
20:03:10|3.59945
20:03:11|3.59891
20:03:12|3.59618
20:03:13|3.59926
20:03:14|3.59618
20:03:15|3.59914
20:03:16|3.59936
20:03:17|3.59948
20:03:18|3.59948
20:03:19|3.59948
20:03:20|3.59769
20:03:21|3.59947
20:03:22|3.59788
20:03:23|3.59873
20:03:24|3.59884
20:03:25|3.59932
20:03:26|3.59759
20:03:27|3.59929
20:03:28|3.59879
20:03:29|3.59931
20:03:30|3.59931
20:03:31|3.599
20:03:32|3.59931
20:03:33|3.59932
20:03:34|3.59932
20:03:35|3.5995
20:03:36|3.5995
20:03:37|3.5995
20:03:38|3.5995
20:03:39|3.5995
20:03:40|3.5995
20:03:41|3.5995
20:03:42|3.5995
20:03:43|3.5995
20:03:44|3.5995
20:03:45|3.5995
20:03:46|3.59978
20:03:47|3.6
20:03:48|3.6
20:03:49|3.6
20:03:50|3.59951
20:03:51|3.6
20:03:52|3.6
20:03:53|3.6
20:03:54|3.6
20:03:55|3.6
20:03:56|3.6
20:03:57|3.6
20:03:58|3.6
20:03:59|3.6
20:04:00|3.60102
20:04:01|3.60461
20:04:03|3.60197
20:04:04|3.60175
20:04:05|3.60486
20:04:06|3.60421
20:04:07|3.605
20:04:09|3.605
20:04:09|3.605
20:04:11|3.605
20:04:11|3.605
20:04:13|3.605
20:04:14|3.60405
20:04:14|3.60658
20:04:16|3.6066
20:04:16|3.6066
20:04:18|3.60659
20:04:19|3.60649
20:04:19|3.60597
20:04:21|3.6
20:04:22|3.58696
20:04:24|3.58571
20:04:25|3.58411
20:04:25|3.58311
20:04:26|3.56946
20:04:28|3.57803
20:04:29|3.57638
20:04:30|3.56887
20:04:31|3.58072
20:04:31|3.57672
20:04:32|3.57927
20:04:34|3.58014
20:04:35|3.57948
20:04:35|3.57841
20:04:36|3.57858
20:04:37|3.58468
20:04:38|3.5844
20:04:40|3.58414
20:04:41|3.58534
20:04:42|3.5852
20:04:43|3.5873
20:04:43|3.58275
20:04:44|3.58897
20:04:45|3.58862
20:04:47|3.58849
20:04:48|3.59886
20:04:48|3.59668
20:04:49|3.59999
20:04:51|3.59847
20:04:52|3.59711
20:04:53|3.59432
20:04:54|3.592
20:04:55|3.59582
20:04:56|3.59403
20:04:57|3.59304
20:04:58|3.58849
20:04:59|3.58849
20:05:00|3.58975
20:05:00|3.58535
20:05:02|3.58604
20:05:04|3.58419
20:05:05|3.58524
20:05:07|3.588
20:05:07|3.58231
20:05:09|3.58391
20:05:10|3.58198
20:05:11|3.58166
20:05:12|3.58078
20:05:13|3.58296
20:05:14|3.58272
20:05:15|3.57425
20:05:16|3.58032
20:05:17|3.57817
20:05:18|3.57817
20:05:19|3.57606
20:05:20|3.57739
20:05:21|3.57682
20:05:22|3.57683
20:05:23|3.57532
20:05:24|3.58381
20:05:25|3.58551
20:05:26|3.58365
20:05:27|3.58365
20:05:28|3.58494
20:05:29|3.59791
20:05:30|3.59634
20:05:31|3.5955
20:05:32|3.59547
20:05:33|3.59539
20:05:34|3.5956
20:05:35|3.59634
20:05:36|3.59585
20:05:37|3.59643
20:05:38|3.59896
20:05:39|3.59707
20:05:40|3.59369
20:05:41|3.59249
20:05:42|3.59359
20:05:43|3.5933
20:05:44|3.5955
20:05:45|3.5955
20:05:46|3.59282
20:05:47|3.59422
20:05:48|3.59422
20:05:49|3.59981
20:05:50|3.59834
20:05:51|3.59552
20:05:52|3.59636
20:05:53|3.59937
20:05:54|3.59968
20:05:55|3.59899
20:05:56|3.60011
20:05:57|3.6042
20:05:58|3.60419
20:05:59|3.60249
20:06:00|3.60475
20:06:01|3.609
20:06:02|3.60899
20:06:03|3.60993
20:06:04|3.61238
20:06:05|3.61043
20:06:07|3.61126
20:06:09|3.61151
20:06:09|3.6152
20:06:10|3.61308
20:06:11|3.61239
20:06:13|3.61107
20:06:14|3.61107
20:06:15|3.61107
20:06:16|3.61252
20:06:17|3.61119
20:06:18|3.61352
20:06:19|3.61844
20:06:20|3.61271
20:06:21|3.61442
20:06:22|3.6135
20:06:23|3.61252
20:06:25|3.61106
20:06:26|3.60187
20:06:27|3.6095
20:06:28|3.61168
20:06:29|3.6078
20:06:30|3.60452
20:06:31|3.60011
20:06:32|3.60612
20:06:32|3.60518
20:06:34|3.60473
20:06:34|3.60433
20:06:36|3.60251
20:06:37|3.60659
20:06:38|3.60366
20:06:39|3.6047
20:06:40|3.6
20:06:41|3.6
20:06:42|3.60127
20:06:44|3.6
20:06:44|3.59694
20:06:45|3.59919
20:06:47|3.59694
20:06:47|3.5985
20:06:48|3.59874
20:06:49|3.59986
20:06:51|3.59959
20:06:51|3.59959
20:06:52|3.59986
20:06:53|3.5985
20:06:54|3.60313
20:06:55|3.59927
20:06:56|3.6
20:06:57|3.59975
20:06:58|3.60013
20:06:59|3.60013
20:07:00|3.60013
20:07:02|3.60027
20:07:03|3.6
20:07:04|3.59965
20:07:06|3.59819
20:07:07|3.5998
20:07:07|3.59934
20:07:09|3.59957
20:07:10|3.59565
20:07:10|3.59725
20:07:11|3.59641
20:07:13|3.59244
20:07:14|3.59461
20:07:15|3.59461
20:07:16|3.59244
20:07:17|3.59244
20:07:18|3.59252
20:07:19|3.59237
20:07:20|3.58562
20:07:21|3.58365
20:07:22|3.58977
20:07:23|3.58494
20:07:24|3.58837
20:07:25|3.57588
20:07:26|3.57762
20:07:27|3.57709
20:07:28|3.57704
20:07:29|3.57233
20:07:30|3.57554
20:07:31|3.57
20:07:32|3.5663
20:07:33|3.56896
20:07:34|3.56737
20:07:35|3.56645
20:07:36|3.56968
20:07:37|3.56948
20:07:38|3.56929
20:07:39|3.56968
20:07:40|3.56593
20:07:41|3.56593
20:07:42|3.56741
20:07:43|3.56519
20:07:44|3.56587
20:07:45|3.56916
20:07:46|3.56449
20:07:47|3.56547
20:07:48|3.56509
20:07:49|3.56386
20:07:50|3.5637
20:07:51|3.5611
20:07:52|3.56008
20:07:53|3.56098
20:07:54|3.55947
20:07:55|3.55988
20:07:56|3.56
20:07:57|3.55901
20:07:58|3.55944
20:07:59|3.55943
20:08:00|3.55882
20:08:01|3.55938
20:08:02|3.5593
20:08:03|3.5593
20:08:04|3.5593
20:08:06|3.55889
20:08:07|3.55726
20:08:08|3.5589
20:08:09|3.56885
20:08:10|3.57701
20:08:11|3.57363
20:08:12|3.58237
20:08:13|3.56946
20:08:14|3.57506
20:08:15|3.57557
20:08:17|3.57161
20:08:18|3.57307
20:08:19|3.57307
20:08:20|3.57307
20:08:21|3.57307
20:08:22|3.57552
20:08:23|3.57341
20:08:24|3.57336
20:08:25|3.56878
20:08:26|3.56878
20:08:27|3.57275
20:08:28|3.57275
20:08:29|3.57275
20:08:30|3.57278
20:08:31|3.57278
20:08:32|3.573
20:08:33|3.573
20:08:34|3.573
20:08:35|3.5728
20:08:36|3.5728
20:08:37|3.573
20:08:38|3.573
20:08:39|3.57297
20:08:40|3.5728
20:08:41|3.57161
20:08:42|3.57253
20:08:43|3.57256
20:08:44|3.57213
20:08:45|3.57201
20:08:46|3.573
20:08:47|3.57492
20:08:48|3.57492
20:08:49|3.57492
20:08:50|3.57378
20:08:51|3.56882
20:08:52|3.56882
20:08:53|3.56719
20:08:54|3.56694
20:08:55|3.56693
20:08:56|3.56693
20:08:57|3.56295
20:08:59|3.56058
20:08:59|3.56074
20:09:00|3.55889
20:09:02|3.55889
20:09:03|3.55889
20:09:03|3.55932
20:09:05|3.55856
20:09:05|3.55451
20:09:07|3.55062
20:09:09|3.55127
20:09:09|3.55158
20:09:10|3.55064
20:09:11|3.55346
20:09:13|3.55196
20:09:15|3.55182
20:09:16|3.55066
20:09:17|3.54796
20:09:18|3.55153
20:09:19|3.54809
20:09:20|3.55151
20:09:21|3.55085
20:09:22|3.54799
20:09:23|3.54796
20:09:24|3.54752
20:09:25|3.54752
20:09:26|3.54741
20:09:27|3.54352
20:09:28|3.54352
20:09:29|3.54654
20:09:30|3.54331
20:09:31|3.54186
20:09:32|3.54001
20:09:33|3.54249
20:09:34|3.54
20:09:35|3.54
20:09:36|3.54
20:09:37|3.5398
20:09:38|3.53869
20:09:39|3.53792
20:09:40|3.53868
20:09:41|3.53868
20:09:42|3.53505
20:09:43|3.53713
20:09:44|3.53676
20:09:45|3.53274
20:09:46|3.53499
20:09:47|3.53453
20:09:48|3.53452
20:09:49|3.534
20:09:50|3.534
20:09:51|3.534
20:09:52|3.534
20:09:53|3.53276
20:09:54|3.534
20:09:55|3.53
20:09:57|3.52929
20:09:58|3.53221
20:09:59|3.53236
20:10:00|3.52942
20:10:00|3.52929
20:10:02|3.52929
20:10:03|3.53
20:10:04|3.53
20:10:05|3.53
20:10:06|3.52927
20:10:06|3.53855
20:10:09|3.54309
20:10:10|3.55205
20:10:11|3.54144
20:10:13|3.54603
20:10:14|3.54603
20:10:14|3.54067
20:10:15|3.53496
20:10:17|3.53533
20:10:17|3.53579
20:10:19|3.53544
20:10:20|3.5341
20:10:21|3.53115
20:10:22|3.53
20:10:23|3.52882
20:10:24|3.53172
20:10:25|3.53172
20:10:26|3.53172
20:10:28|3.53246
20:10:28|3.53404
20:10:29|3.53386
20:10:31|3.53386
20:10:32|3.53401
20:10:33|3.53425
20:10:34|3.53219
20:10:35|3.53219
20:10:36|3.53219
20:10:37|3.53386
20:10:38|3.53
20:10:39|3.53219
20:10:40|3.53386
20:10:41|3.53041
20:10:43|3.53053
20:10:43|3.53053
20:10:44|3.53053
20:10:45|3.53053
20:10:46|3.53053
20:10:47|3.53053
20:10:48|3.53172
20:10:49|3.53172
20:10:50|3.53373
20:10:51|3.53172
20:10:52|3.53172
20:10:53|3.53172
20:10:54|3.53059
20:10:55|3.53059
20:10:56|3.53053
20:10:57|3.53343
20:10:58|3.53343
20:10:59|3.53343
20:11:00|3.5287
20:11:01|3.53051
20:11:02|3.53051
20:11:03|3.53051
20:11:04|3.52883
20:11:05|3.52471
20:11:06|3.52784
20:11:07|3.52711
20:11:09|3.52666
20:11:10|3.52565
20:11:11|3.52
20:11:13|3.52439
20:11:14|3.52054
20:11:15|3.52084
20:11:16|3.52395
20:11:16|3.52
20:11:17|3.52327
20:11:18|3.52327
20:11:20|3.52288
20:11:20|3.52
20:11:22|3.52268
20:11:23|3.51919
20:11:24|3.51662
20:11:25|3.51575
20:11:26|3.51927
20:11:27|3.51943
20:11:29|3.51475
20:11:30|3.51522
20:11:31|3.51353
20:11:32|3.51451
20:11:33|3.51442
20:11:34|3.51505
20:11:34|3.51505
20:11:35|3.51505
20:11:37|3.51505
20:11:38|3.51505
20:11:39|3.51505
20:11:40|3.513
20:11:41|3.51171
20:11:42|3.51171
20:11:43|3.51169
20:11:44|3.51169
20:11:45|3.51128
20:11:46|3.51073
20:11:47|3.50995
20:11:47|3.50942
20:11:48|3.50942
20:11:50|3.50945
20:11:50|3.50547
20:11:52|3.50242
20:11:53|3.50518
20:11:54|3.50154
20:11:55|3.50012
20:11:56|3.50001
20:11:57|3.49646
20:11:59|3.49861
20:11:59|3.49861
20:12:01|3.49788
20:12:01|3.49819
20:12:02|3.49647
20:12:03|3.49647
20:12:04|3.49651
20:12:05|3.49645
20:12:06|3.49654
20:12:07|3.49654
20:12:08|3.49655
20:12:10|3.5037
20:12:12|3.51131
20:12:13|3.51859
20:12:14|3.5186
20:12:15|3.51859
20:12:16|3.5186
20:12:18|3.51872
20:12:20|3.51918
20:12:21|3.51918
20:12:22|3.52263
20:12:23|3.52263
20:12:25|3.52268
20:12:25|3.51905
20:12:26|3.52267
20:12:27|3.52263
20:12:28|3.52263
20:12:29|3.51954
20:12:30|3.51954
20:12:32|3.52268
20:12:33|3.51918
20:12:34|3.52088
20:12:34|3.52088
20:12:36|3.51863
20:12:36|3.51861
20:12:39|3.5163
20:12:39|3.51132
20:12:40|3.51168
20:12:41|3.50878
20:12:42|3.51252
20:12:43|3.51237
20:12:44|3.51133
20:12:45|3.50814
20:12:46|3.50814
20:12:47|3.51167
20:12:48|3.51131
20:12:50|3.50551
20:12:50|3.51131
20:12:51|3.50577
20:12:52|3.50569
20:12:53|3.50787
20:12:55|3.51131
20:12:55|3.51131
20:12:56|3.51131
20:12:57|3.51131
20:12:58|3.51131
20:12:59|3.50951
20:13:00|3.50951
20:13:01|3.511
20:13:02|3.51131
20:13:03|3.51131
20:13:04|3.51131
20:13:06|3.50952
20:13:07|3.51192
20:13:08|3.51192
20:13:09|3.50952
20:13:10|3.50953
20:13:12|3.5113
20:13:13|3.50959
20:13:14|3.5113
20:13:14|3.51131
20:13:16|3.51131
20:13:17|3.5119
20:13:18|3.51008
20:13:18|3.51008
20:13:20|3.51237
20:13:20|3.51375
20:13:22|3.52055
20:13:23|3.52081
20:13:24|3.51738
20:13:25|3.51738
20:13:25|3.51738
20:13:27|3.51761
20:13:28|3.51761
20:13:28|3.51761
20:13:31|3.52084
20:13:31|3.52084
20:13:32|3.52328
20:13:33|3.52439
20:13:34|3.5297
20:13:35|3.52624
20:13:36|3.52669
20:13:37|3.52669
20:13:38|3.52669
20:13:39|3.52358
20:13:40|3.52624
20:13:41|3.52329
20:13:42|3.52329
20:13:43|3.5297
20:13:44|3.52533
20:13:45|3.52639
20:13:46|3.53218
20:13:47|3.52905
20:13:48|3.52848
20:13:49|3.52639
20:13:50|3.52639
20:13:51|3.52328
20:13:52|3.52408
20:13:53|3.52092
20:13:54|3.52459
20:13:55|3.52474
20:13:56|3.52474
20:13:57|3.52389
20:13:58|3.52389
20:13:59|3.52474
20:14:00|3.52474
20:14:02|3.52474
20:14:03|3.52474
20:14:04|3.52474
20:14:05|3.52474
20:14:06|3.52474
20:14:07|3.52474
20:14:08|3.52487
20:14:09|3.52474
20:14:10|3.52474
20:14:11|3.52474
20:14:13|3.52059
20:14:13|3.51761
20:14:15|3.51776
20:14:16|3.51776
20:14:17|3.51776
20:14:18|3.51776
20:14:19|3.52
20:14:20|3.51807
20:14:21|3.51807
20:14:22|3.51807
20:14:23|3.52082
20:14:24|3.51807
20:14:25|3.51807
20:14:26|3.52061
20:14:27|3.5182
20:14:28|3.52101
20:14:29|3.51876
20:14:30|3.51876
20:14:31|3.52082
20:14:32|3.52
20:14:34|3.52001
20:14:34|3.52101
20:14:37|3.52
20:14:37|3.52
20:14:38|3.52101
20:14:39|3.52101
20:14:40|3.52522
20:14:41|3.52001
20:14:42|3.52508
20:14:43|3.52215
20:14:44|3.52215
20:14:45|3.52215
20:14:46|3.52562
20:14:47|3.52499
20:14:48|3.52139
20:14:49|3.52499
20:14:50|3.52499
20:14:51|3.52499
20:14:52|3.52463
20:14:53|3.52125
20:14:54|3.52125
20:14:55|3.52125
20:14:56|3.52125
20:14:57|3.52399
20:14:59|3.52488
20:14:59|3.52215
20:15:00|3.52105
20:15:01|3.52135
20:15:02|3.52163
20:15:03|3.52357
20:15:04|3.52357
20:15:05|3.5213
20:15:06|3.52163
20:15:07|3.52163
20:15:08|3.5213
20:15:09|3.52163
20:15:10|3.52101
20:15:11|3.52163
20:15:12|3.52163
20:15:14|3.52162
20:15:16|3.5216
20:15:17|3.52151
20:15:17|3.52003
20:15:20|3.52003
20:15:20|3.52003
20:15:21|3.52274
20:15:22|3.52274
20:15:23|3.52286
20:15:24|3.52286
20:15:25|3.52286
20:15:26|3.52286
20:15:27|3.523
20:15:28|3.523
20:15:30|3.523
20:15:31|3.5214
20:15:32|3.5214
20:15:33|3.5214
20:15:34|3.5214
20:15:35|3.52102
20:15:36|3.52356
20:15:37|3.52
20:15:38|3.52222
20:15:39|3.52222
20:15:40|3.52222
20:15:41|3.52008
20:15:42|3.51941
20:15:43|3.51941
20:15:44|3.52077
20:15:45|3.51942
20:15:46|3.51941
20:15:47|3.51761
20:15:48|3.51761
20:15:49|3.51761
20:15:50|3.515
20:15:51|3.515
20:15:52|3.51652
20:15:53|3.51652
20:15:54|3.515
20:15:55|3.51651
20:15:56|3.51651
20:15:57|3.5105
20:15:58|3.50929
20:15:59|3.50929
20:16:00|3.50929
20:16:01|3.50929
20:16:02|3.51183
20:16:03|3.51183
20:16:04|3.51183
20:16:05|3.51183
20:16:06|3.51183
20:16:07|3.50929
20:16:08|3.50929
20:16:09|3.50894
20:16:10|3.50633
20:16:11|3.50738
20:16:12|3.50792
20:16:13|3.50994
20:16:15|3.50994
20:16:16|3.50994
20:16:18|3.50994
20:16:19|3.50994
20:16:21|3.50739
20:16:22|3.505
20:16:23|3.505
20:16:25|3.50537
20:16:26|3.50537
20:16:27|3.50896
20:16:29|3.50882
20:16:29|3.50397
20:16:31|3.50397
20:16:31|3.50505
20:16:33|3.50735
20:16:33|3.50368
20:16:35|3.50368
20:16:36|3.50323
20:16:38|3.50323
20:16:39|3.50323
20:16:40|3.50323
20:16:41|3.5046
20:16:41|3.50325
20:16:43|3.50453
20:16:44|3.50453
20:16:45|3.50563
20:16:45|3.50563
20:16:47|3.5046
20:16:47|3.50277
20:16:49|3.50496
20:16:49|3.50496
20:16:50|3.50496
20:16:51|3.50198
20:16:52|3.50068
20:16:53|3.50068
20:16:54|3.5
20:16:56|3.50068
20:16:56|3.50068
20:16:57|3.50211
20:16:59|3.50007
20:17:00|3.50267
20:17:01|3.50322
20:17:01|3.50267
20:17:03|3.50051
20:17:05|3.50191
20:17:05|3.50003
20:17:07|3.50051
20:17:08|3.5
20:17:09|3.5
20:17:10|3.5
20:17:11|3.50008
20:17:12|3.50008
20:17:13|3.5
20:17:13|3.49987
20:17:16|3.50051
20:17:16|3.50008
20:17:18|3.50031
20:17:19|3.50031
20:17:20|3.50074
20:17:21|3.50074
20:17:22|3.5
20:17:23|3.5
20:17:24|3.5
20:17:25|3.5
20:17:26|3.5
20:17:27|3.5
20:17:28|3.49869
20:17:29|3.5
20:17:30|3.5
20:17:31|3.49813
20:17:32|3.5
20:17:33|3.5
20:17:34|3.49869
20:17:35|3.49869
20:17:36|3.49999
20:17:37|3.49815
20:17:38|3.49815
20:17:39|3.501
20:17:40|3.501
20:17:41|3.5032
20:17:43|3.50149
20:17:43|3.5032
20:17:45|3.50298
20:17:47|3.50298
20:17:47|3.50298
20:17:48|3.5027
20:17:50|3.5027
20:17:50|3.5027
20:17:51|3.49921
20:17:52|3.49921
20:17:53|3.5027
20:17:54|3.5027
20:17:55|3.5027
20:17:56|3.5027
20:17:57|3.50135
20:17:58|3.5027
20:17:59|3.5027
20:18:00|3.50991
20:18:01|3.5096
20:18:02|3.5097
20:18:03|3.52266
20:18:04|3.5199
20:18:05|3.52364
20:18:06|3.52364
20:18:07|3.51903
20:18:08|3.51902
20:18:09|3.51906
20:18:10|3.51903
20:18:11|3.52077
20:18:12|3.52077
20:18:14|3.52208
20:18:15|3.51999
20:18:17|3.51999
20:18:18|3.51999
20:18:20|3.52
20:18:22|3.52
20:18:22|3.52001
20:18:24|3.52
20:18:25|3.51812
20:18:26|3.51815
20:18:27|3.51815
20:18:29|3.51815
20:18:30|3.51815
20:18:31|3.51815
20:18:32|3.51822
20:18:32|3.51991
20:18:34|3.52
20:18:34|3.52
20:18:35|3.52001
20:18:37|3.52022
20:18:38|3.52022
20:18:39|3.51633
20:18:40|3.52
20:18:41|3.51972
20:18:41|3.51991
20:18:42|3.51991
20:18:43|3.52152
20:18:44|3.52
20:18:46|3.52035
20:18:48|3.5183
20:18:48|3.5193
20:18:49|3.5193
20:18:50|3.51988
20:18:51|3.51988
20:18:52|3.51996
20:18:53|3.51996
20:18:54|3.51996
20:18:55|3.52138
20:18:56|3.51831
20:18:57|3.5156
20:18:58|3.51275
20:18:59|3.51757
20:19:00|3.51303
20:19:01|3.51264
20:19:02|3.51221
20:19:03|3.51221
20:19:04|3.51475
20:19:05|3.51684
20:19:06|3.51357
20:19:07|3.51357
20:19:08|3.51615
20:19:09|3.51615
20:19:10|3.51265
20:19:11|3.51265
20:19:12|3.51275
20:19:13|3.51275
20:19:14|3.51618
20:19:15|3.51577
20:19:17|3.51275
20:19:18|3.51275
20:19:20|3.5104
20:19:21|3.5104
20:19:22|3.5104
20:19:23|3.5093
20:19:25|3.50808
20:19:26|3.50654
20:19:26|3.50337
20:19:28|3.50337
20:19:29|3.50337
20:19:30|3.50276
20:19:31|3.50037
20:19:32|3.50321
20:19:33|3.50031
20:19:34|3.50031
20:19:35|3.49869
20:19:37|3.49988
20:19:37|3.49988
20:19:38|3.5
20:19:40|3.4995
20:19:40|3.4997
20:19:41|3.49988
20:19:42|3.4999
20:19:43|3.4999
20:19:44|3.49988
20:19:45|3.49988
20:19:47|3.5
20:19:47|3.5
20:19:48|3.5
20:19:49|3.5022
20:19:50|3.5022
20:19:51|3.50162
20:19:53|3.50271
20:19:54|3.50271
20:19:55|3.50271
20:19:56|3.50271
20:19:57|3.50271
20:19:58|3.50272
20:19:59|3.50272
20:20:00|3.50272
20:20:01|3.50025
20:20:02|3.50025
20:20:03|3.50238
20:20:04|3.50272
20:20:05|3.50272
20:20:06|3.50272
20:20:07|3.50272
20:20:08|3.50272
20:20:09|3.50008
20:20:10|3.50008
20:20:11|3.50008
20:20:12|3.50226
20:20:13|3.50225
20:20:14|3.50225
20:20:15|3.5025
20:20:16|3.5025
20:20:17|3.5025
20:20:18|3.5025
20:20:19|3.50272
20:20:21|3.50225
20:20:22|3.50225
20:20:23|3.50225
20:20:24|3.50101
20:20:25|3.50101
20:20:26|3.50101
20:20:26|3.50293
20:20:28|3.50293
20:20:29|3.50102
20:20:30|3.50386
20:20:31|3.50017
20:20:32|3.50017
20:20:33|3.50017
20:20:34|3.50017
20:20:35|3.49917
20:20:36|3.49916
20:20:37|3.5009
20:20:38|3.5009
20:20:39|3.50271
20:20:40|3.50272
20:20:41|3.49955
20:20:43|3.49955
20:20:43|3.49955
20:20:44|3.49955
20:20:45|3.49955
20:20:46|3.49955
20:20:47|3.49955
20:20:48|3.4995
20:20:49|3.49955
20:20:50|3.49814
20:20:51|3.49931
20:20:52|3.49931
20:20:53|3.49931
20:20:54|3.49931
20:20:55|3.49777
20:20:56|3.49777
20:20:57|3.49777
20:20:58|3.49777
20:20:59|3.49777
20:21:01|3.49777
20:21:02|3.49914
20:21:03|3.49913
20:21:04|3.49777
20:21:05|3.49777
20:21:06|3.49777
20:21:07|3.49777
20:21:08|3.49921
20:21:09|3.49921
20:21:10|3.49955
20:21:11|3.5
20:21:12|3.5
20:21:13|3.49936
20:21:15|3.5
20:21:15|3.5
20:21:16|3.5
20:21:17|3.5
20:21:19|3.49778
20:21:20|3.49955
20:21:22|3.49955
20:21:23|3.49955
20:21:24|3.49955
20:21:25|3.49955
20:21:26|3.49955
20:21:26|3.49955
20:21:27|3.50008
20:21:29|3.50008
20:21:30|3.50307
20:21:31|3.50307
20:21:32|3.50319
20:21:33|3.50319
20:21:34|3.50319
20:21:34|3.50319
20:21:37|3.50315
20:21:38|3.50315
20:21:38|3.50315
20:21:39|3.50315
20:21:41|3.50158
20:21:43|3.50158
20:21:43|3.50158
20:21:44|3.50158
20:21:45|3.50307
20:21:46|3.50307
20:21:47|3.5
20:21:49|3.5
20:21:49|3.5
20:21:51|3.49798
20:21:51|3.49798
20:21:52|3.49798
20:21:53|3.49955
20:21:54|3.5
20:21:55|3.5
20:21:56|3.5
20:21:57|3.49955
20:21:59|3.49999
20:21:59|3.49999
20:22:00|3.49999
20:22:01|3.49999
20:22:02|3.49999
20:22:03|3.49954
20:22:05|3.49954
20:22:06|3.49955
20:22:08|3.49955
20:22:10|3.5
20:22:10|3.5
20:22:12|3.49987
20:22:14|3.50194
20:22:14|3.49954
20:22:16|3.50194
20:22:16|3.50002
20:22:17|3.50315
20:22:19|3.50315
20:22:20|3.50017
20:22:21|3.50017
20:22:22|3.50017
20:22:23|3.50017
20:22:24|3.49777
20:22:25|3.49777
20:22:26|3.49802
20:22:27|3.49867
20:22:28|3.50179
20:22:29|3.50179
20:22:31|3.49801
20:22:32|3.50018
20:22:33|3.50018
20:22:34|3.49777
20:22:35|3.49567
20:22:36|3.4922
20:22:37|3.4922
20:22:38|3.49102
20:22:40|3.48834
20:22:41|3.49057
20:22:42|3.48903
20:22:43|3.489
20:22:43|3.48961
20:22:44|3.48752
20:22:45|3.48712
20:22:46|3.48712
20:22:48|3.47863
20:22:49|3.48052
20:22:49|3.47852
20:22:50|3.48009
20:22:51|3.4838
20:22:52|3.48358
20:22:53|3.48009
20:22:54|3.48006
20:22:55|3.48
20:22:56|3.4772
20:22:57|3.47671
20:22:58|3.47684
20:23:00|3.47689
20:23:00|3.47991
20:23:01|3.47991
20:23:03|3.47611
20:23:04|3.47689
20:23:05|3.47689
20:23:06|3.47689
20:23:07|3.47676
20:23:09|3.47415
20:23:11|3.47492
20:23:13|3.47686
20:23:13|3.4769
20:23:14|3.476
20:23:16|3.47603
20:23:17|3.47627
20:23:18|3.47673
20:23:19|3.47416
20:23:20|3.47416
20:23:21|3.47416
20:23:23|3.4731
20:23:24|3.47
20:23:25|3.47041
20:23:27|3.47041
20:23:28|3.46989
20:23:29|3.46785
20:23:31|3.46498
20:23:32|3.46763
20:23:34|3.46528
20:23:35|3.46531
20:23:36|3.4653
20:23:37|3.46514
20:23:38|3.46531
20:23:38|3.46532
20:23:40|3.46532
20:23:41|3.46532
20:23:42|3.47246
20:23:43|3.47246
20:23:45|3.46498
20:23:45|3.46948
20:23:46|3.46948
20:23:47|3.46919
20:23:48|3.46919
20:23:49|3.46466
20:23:50|3.46891
20:23:51|3.46566
20:23:52|3.46566
20:23:53|3.46566
20:23:54|3.4657
20:23:55|3.46871
20:23:56|3.46871
20:23:57|3.46871
20:23:58|3.46611
20:23:59|3.46611
20:24:00|3.46621
20:24:01|3.46621
20:24:02|3.465
20:24:03|3.46808
20:24:04|3.46808
20:24:05|3.46808
20:24:06|3.46919
20:24:07|3.46919
20:24:08|3.46888
20:24:09|3.47159
20:24:10|3.4714
20:24:11|3.47157
20:24:12|3.47159
20:24:13|3.47159
20:24:14|3.46824
20:24:15|3.47109
20:24:16|3.47
20:24:17|3.47
20:24:18|3.47109
20:24:19|3.47109
20:24:20|3.47109
20:24:22|3.47274
20:24:23|3.48221
20:24:25|3.48221
20:24:25|3.47795
20:24:27|3.48244
20:24:28|3.48212
20:24:29|3.48212
20:24:30|3.48776
20:24:31|3.48776
20:24:32|3.49293
20:24:33|3.49641
20:24:35|3.49641
20:24:36|3.49677
20:24:37|3.50378
20:24:38|3.49974
20:24:39|3.50621
20:24:40|3.50621
20:24:41|3.50654
20:24:42|3.50936
20:24:43|3.50938
20:24:44|3.50938
20:24:45|3.50938
20:24:46|3.51148
20:24:47|3.51007
20:24:48|3.5102
20:24:49|3.51069
20:24:50|3.51078
20:24:51|3.51077
20:24:51|3.5084
20:24:52|3.50601
20:24:53|3.50602
20:24:55|3.50602
20:24:55|3.50824
20:24:56|3.50618
20:24:58|3.50618
20:24:59|3.50847
20:25:00|3.50853
20:25:01|3.50628
20:25:02|3.50628
20:25:02|3.50628
20:25:04|3.50835
20:25:04|3.50601
20:25:05|3.50602
20:25:07|3.50602
20:25:08|3.50602
20:25:08|3.50602
20:25:09|3.50628
20:25:11|3.50681
20:25:11|3.506
20:25:12|3.50601
20:25:14|3.506
20:25:15|3.506
20:25:16|3.506
20:25:16|3.506
20:25:17|3.506
20:25:18|3.506
20:25:20|3.50059
20:25:21|3.50059
20:25:22|3.50059
20:25:24|3.50059
20:25:25|3.50606
20:25:26|3.50449
20:25:27|3.50378
20:25:28|3.50397
20:25:30|3.50397
20:25:31|3.50449
20:25:32|3.50857
20:25:33|3.50857
20:25:34|3.50776
20:25:35|3.50965
20:25:36|3.50965
20:25:37|3.50618
20:25:37|3.5143
20:25:39|3.5143
20:25:40|3.51287
20:25:41|3.51287
20:25:42|3.51559
20:25:43|3.51559
20:25:44|3.51766
20:25:45|3.51766
20:25:46|3.51311
20:25:47|3.51759
20:25:48|3.51767
20:25:49|3.51767
20:25:50|3.51767
20:25:51|3.51767
20:25:52|3.51767
20:25:53|3.51767
20:25:54|3.51767
20:25:55|3.51767
20:25:56|3.51767
20:25:57|3.51771
20:25:58|3.51771
20:25:59|3.51771
20:26:00|3.51767
20:26:01|3.51767
20:26:02|3.51767
20:26:03|3.51562
20:26:04|3.51562
20:26:05|3.51562
20:26:06|3.51562
20:26:07|3.51562
20:26:08|3.51562
20:26:09|3.51562
20:26:10|3.51562
20:26:11|3.5148
20:26:12|3.5119
20:26:13|3.51078
20:26:14|3.51447
20:26:15|3.50817
20:26:16|3.51353
20:26:17|3.51351
20:26:18|3.50816
20:26:19|3.51323
20:26:20|3.51323
20:26:21|3.51084
20:26:22|3.51084
20:26:23|3.51084
20:26:25|3.50782
20:26:26|3.50782
20:26:27|3.50782
20:26:27|3.50782
20:26:29|3.51082
20:26:29|3.51082
20:26:31|3.50796
20:26:31|3.50796
20:26:33|3.50796
20:26:34|3.50796
20:26:35|3.51077
20:26:36|3.5083
20:26:37|3.50831
20:26:38|3.50831
20:26:39|3.50831
20:26:40|3.50831
20:26:41|3.50831
20:26:42|3.50831
20:26:43|3.50832
20:26:44|3.50796
20:26:45|3.50845
20:26:46|3.506
20:26:47|3.506
20:26:48|3.506
20:26:49|3.506
20:26:50|3.506
20:26:51|3.506
20:26:52|3.50397
20:26:53|3.50581
20:26:54|3.50581
20:26:55|3.50581
20:26:56|3.506
20:26:57|3.506
20:26:58|3.50774
20:26:59|3.50774
20:27:00|3.50774
20:27:01|3.50774
20:27:02|3.50774
20:27:03|3.50831
20:27:04|3.50831
20:27:05|3.50825
20:27:06|3.50825
20:27:07|3.50825
20:27:08|3.50825
20:27:09|3.50609
20:27:10|3.50609
20:27:11|3.50609
20:27:12|3.50609
20:27:13|3.506
20:27:14|3.506
20:27:15|3.506
20:27:16|3.50812
20:27:17|3.50812
20:27:18|3.5083
20:27:19|3.508
20:27:20|3.50831
20:27:21|3.50831
20:27:22|3.50831
20:27:23|3.50831
20:27:24|3.50613
20:27:26|3.50613
20:27:27|3.5083
20:27:28|3.5083
20:27:30|3.50622
20:27:30|3.50622
20:27:31|3.50622
20:27:33|3.506
20:27:34|3.50429
20:27:35|3.506
20:27:36|3.50622
20:27:37|3.50622
20:27:38|3.50622
20:27:39|3.50622
20:27:40|3.505
20:27:41|3.50812
20:27:43|3.50812
20:27:43|3.50622
20:27:44|3.50622
20:27:45|3.50436
20:27:46|3.50621
20:27:48|3.50621
20:27:48|3.50621
20:27:49|3.50621
20:27:51|3.50621
20:27:51|3.506
20:27:52|3.50616
20:27:53|3.50616
20:27:54|3.50616
20:27:56|3.50616
20:27:57|3.506
20:27:58|3.50612
20:27:59|3.50612
20:27:59|3.50378
20:28:00|3.50378
20:28:01|3.50378
20:28:03|3.50378
20:28:04|3.50378
20:28:05|3.50378
20:28:06|3.50378
20:28:07|3.50378
20:28:08|3.50378
20:28:09|3.50378
20:28:10|3.50436
20:28:11|3.50436
20:28:12|3.50436
20:28:13|3.50436
20:28:14|3.50517
20:28:15|3.50517
20:28:16|3.503
20:28:17|3.503
20:28:18|3.50243
20:28:19|3.50516
20:28:20|3.50251
20:28:21|3.50607
20:28:22|3.50378
20:28:23|3.50277
20:28:24|3.50621
20:28:25|3.50621
20:28:27|3.50308
20:28:29|3.50308
20:28:30|3.50308
20:28:31|3.50308
20:28:32|3.50308
20:28:33|3.50614
20:28:33|3.50614
20:28:35|3.50614
20:28:35|3.50614
20:28:36|3.50621
20:28:37|3.50367
20:28:38|3.50301
20:28:40|3.50616
20:28:41|3.50621
20:28:41|3.50621
20:28:43|3.50317
20:28:43|3.50317
20:28:44|3.50317
20:28:46|3.50317
20:28:46|3.506
20:28:48|3.50329
20:28:49|3.50329
20:28:49|3.50601
20:28:51|3.50603
20:28:52|3.50445
20:28:53|3.50445
20:28:53|3.50445
20:28:55|3.50445
20:28:56|3.50445
20:28:57|3.50445
20:28:58|3.50445
20:28:59|3.5044
20:29:00|3.50445
20:29:01|3.50445
20:29:02|3.50602
20:29:03|3.50432
20:29:04|3.50432
20:29:05|3.50432
20:29:06|3.50432
20:29:07|3.50432
20:29:08|3.50446
20:29:09|3.50446
20:29:10|3.50401
20:29:11|3.50401
20:29:12|3.50433
20:29:13|3.50594
20:29:14|3.50594
20:29:15|3.50594
20:29:16|3.50594
20:29:17|3.50594
20:29:18|3.50594
20:29:19|3.50594
20:29:20|3.50592
20:29:21|3.50592
20:29:23|3.50593
20:29:23|3.50593
20:29:24|3.50593
20:29:25|3.50592
20:29:27|3.50592
20:29:29|3.50592
20:29:30|3.50592
20:29:32|3.50592
20:29:32|3.50592
20:29:33|3.50592
20:29:34|3.50592
20:29:36|3.50434
20:29:36|3.50593
20:29:39|3.50432
20:29:39|3.50432
20:29:40|3.504
20:29:41|3.504
20:29:42|3.504
20:29:44|3.504
20:29:45|3.504
20:29:46|3.50444
20:29:47|3.50444
20:29:48|3.50445
20:29:49|3.50445
20:29:50|3.50621
20:29:51|3.50621
20:29:52|3.50621
20:29:53|3.50621
20:29:54|3.50621
20:29:55|3.50372
20:29:56|3.50614
20:29:57|3.50614
20:29:58|3.5061
20:29:59|3.50613
20:30:00|3.50335
20:30:01|3.50335
20:30:02|3.5061
20:30:04|3.50403
20:30:05|3.50228
20:30:06|3.50584
20:30:07|3.50584
20:30:08|3.50584
20:30:09|3.50584
20:30:10|3.50441
20:30:11|3.50441
20:30:12|3.50441
20:30:13|3.50441
20:30:14|3.50441
20:30:15|3.50498
20:30:16|3.50441
20:30:17|3.50441
20:30:18|3.50497
20:30:19|3.50497
20:30:20|3.50497
20:30:21|3.50441
20:30:22|3.50441
20:30:23|3.5044
20:30:24|3.5
20:30:25|3.50296
20:30:26|3.50296
20:30:27|3.50296
20:30:28|3.50296
20:30:29|3.50296
20:30:30|3.50297
20:30:32|3.5045
20:30:34|3.5045
20:30:34|3.50437
20:30:36|3.50165
20:30:36|3.50165
20:30:38|3.50164
20:30:39|3.50131
20:30:40|3.50131
20:30:41|3.50131
20:30:42|3.50131
20:30:43|3.50163
20:30:44|3.50163
20:30:45|3.50026
20:30:46|3.5
20:30:47|3.5
20:30:48|3.5
20:30:49|3.50001
20:30:50|3.5
20:30:51|3.50141
20:30:52|3.5
20:30:53|3.5
20:30:54|3.5
20:30:55|3.5
20:30:56|3.5
20:30:57|3.50001
20:30:58|3.5
20:30:59|3.5
20:31:00|3.50001
20:31:01|3.50001
20:31:02|3.5
20:31:03|3.5
20:31:04|3.50001
20:31:05|3.5002
20:31:06|3.5014
20:31:07|3.5014
20:31:08|3.5014
20:31:09|3.50136
20:31:10|3.50136
20:31:12|3.5
20:31:13|3.5
20:31:14|3.5014
20:31:15|3.5
20:31:16|3.5
20:31:17|3.50136
20:31:18|3.50139
20:31:19|3.50139
20:31:21|3.5
20:31:21|3.5
20:31:22|3.50135
20:31:23|3.5
20:31:25|3.5
20:31:26|3.5
20:31:27|3.5
20:31:28|3.50135
20:31:29|3.50135
20:31:29|3.50135
20:31:31|3.50135
20:31:33|3.50135
20:31:33|3.5
20:31:35|3.5
20:31:37|3.5
20:31:38|3.501
20:31:38|3.501
20:31:40|3.501
20:31:41|3.5
20:31:42|3.50099
20:31:43|3.5
20:31:44|3.5
20:31:45|3.5
20:31:46|3.5
20:31:47|3.5
20:31:48|3.5
20:31:49|3.5
20:31:50|3.5
20:31:51|3.5
20:31:52|3.5
20:31:53|3.50001
20:31:54|3.5
20:31:55|3.5
20:31:56|3.5
20:31:57|3.50125
20:31:58|3.50135
20:31:59|3.50135
20:32:00|3.50135
20:32:01|3.5
20:32:02|3.501
20:32:03|3.50135
20:32:04|3.50135
20:32:05|3.50135
20:32:06|3.50135
20:32:07|3.50135
20:32:08|3.50135
20:32:09|3.5
20:32:10|3.5
20:32:11|3.5
20:32:12|3.5
20:32:13|3.50087
20:32:14|3.50087
20:32:15|3.5
20:32:16|3.50091
20:32:17|3.50001
20:32:18|3.5
20:32:19|3.5
20:32:20|3.5
20:32:21|3.5
20:32:22|3.5
20:32:23|3.5009
20:32:24|3.5009
20:32:25|3.5
20:32:26|3.50001
20:32:27|3.50001
20:32:28|3.50001
20:32:30|3.5009
20:32:32|3.50004
20:32:33|3.5009
20:32:33|3.50001
20:32:35|3.50001
20:32:37|3.5
20:32:38|3.5009
20:32:39|3.50001
20:32:40|3.5002
20:32:41|3.50001
20:32:42|3.50001
20:32:43|3.50001
20:32:44|3.50001
20:32:45|3.501
20:32:45|3.501
20:32:47|3.5
20:32:48|3.5
20:32:49|3.5
20:32:50|3.5
20:32:51|3.5
20:32:52|3.5009
20:32:53|3.5009
20:32:54|3.5009
20:32:55|3.5
20:32:56|3.5
20:32:57|3.5
20:32:58|3.5
20:32:58|3.5
20:32:59|3.5
20:33:01|3.5
20:33:01|3.5
20:33:03|3.5
20:33:04|3.5
20:33:05|3.5
20:33:06|3.5009
20:33:06|3.5009
20:33:08|3.50099
20:33:09|3.5
20:33:09|3.501
20:33:11|3.5
20:33:11|3.5
20:33:12|3.50001
20:33:14|3.50001
20:33:14|3.50001
20:33:16|3.50001
20:33:17|3.4999
20:33:18|3.4999
20:33:19|3.4999
20:33:20|3.49946
20:33:20|3.49946
20:33:22|3.49946
20:33:23|3.49946
20:33:24|3.49936
20:33:24|3.48563
20:33:25|3.48357
20:33:26|3.48079
20:33:28|3.48674
20:33:29|3.48674
20:33:30|3.48249
20:33:32|3.48252
20:33:33|3.4827
20:33:34|3.48086
20:33:35|3.48421
20:33:36|3.48044
20:33:38|3.47449
20:33:39|3.47449
20:33:39|3.47449
20:33:40|3.47976
20:33:42|3.47981
20:33:42|3.47981
20:33:43|3.47508
20:33:45|3.48013
20:33:46|3.48043
20:33:47|3.48043
20:33:48|3.47509
20:33:48|3.47509
20:33:50|3.47507
20:33:50|3.47829
20:33:52|3.47829
20:33:53|3.47829
20:33:54|3.47508
20:33:55|3.47508
20:33:55|3.47601
20:33:56|3.47514
20:33:57|3.47514
20:33:59|3.47625
20:34:00|3.47625
20:34:01|3.473
20:34:02|3.473
20:34:03|3.473
20:34:04|3.47176
20:34:05|3.47176
20:34:05|3.47176
20:34:06|3.47301
20:34:08|3.47351
20:34:08|3.47351
20:34:10|3.47236
20:34:10|3.47301
20:34:12|3.4729
20:34:14|3.47613
20:34:15|3.47613
20:34:16|3.47336
20:34:16|3.47311
20:34:18|3.47675
20:34:19|3.47675
20:34:19|3.47675
20:34:22|3.47675
20:34:22|3.47675
20:34:23|3.47675
20:34:24|3.47675
20:34:25|3.47662
20:34:27|3.4739
20:34:28|3.4739
20:34:29|3.47346
20:34:30|3.47346
20:34:31|3.47346
20:34:31|3.4734
20:34:32|3.4734
20:34:33|3.4734
20:34:35|3.47367
20:34:36|3.47351
20:34:37|3.475
20:34:38|3.47385
20:34:39|3.47618
20:34:39|3.47607
20:34:40|3.47351
20:34:42|3.47351
20:34:42|3.47619
20:34:43|3.47648
20:34:44|3.4737
20:34:45|3.47351
20:34:47|3.47612
20:34:47|3.47612
20:34:49|3.47605
20:34:51|3.47662
20:34:51|3.47662
20:34:52|3.47425
20:34:53|3.47425
20:34:54|3.47425
20:34:55|3.47425
20:34:57|3.47425
20:34:58|3.47425
20:34:59|3.47648
20:35:00|3.47648
20:35:01|3.47347
20:35:02|3.47634
20:35:03|3.47635
20:35:05|3.47662
20:35:07|3.47648
20:35:07|3.47648
20:35:08|3.47661
20:35:10|3.47414
20:35:10|3.47414
20:35:11|3.47414
20:35:13|3.47442
20:35:14|3.4766
20:35:15|3.474
20:35:16|3.47661
20:35:17|3.47443
20:35:18|3.47443
20:35:19|3.47442
20:35:20|3.47442
20:35:21|3.47442
20:35:21|3.47504
20:35:23|3.475
20:35:24|3.47612
20:35:24|3.47664
20:35:26|3.47664
20:35:26|3.47557
20:35:28|3.47784
20:35:29|3.47642
20:35:30|3.47642
20:35:31|3.47642
20:35:32|3.47642
20:35:34|3.47783
20:35:35|3.47566
20:35:36|3.47566
20:35:37|3.47566
20:35:38|3.47566
20:35:39|3.47775
20:35:40|3.47518
20:35:41|3.47518
20:35:42|3.47518
20:35:43|3.47507
20:35:44|3.47507
20:35:45|3.47507
20:35:46|3.47507
20:35:47|3.47507
20:35:48|3.47541
20:35:49|3.47541
20:35:50|3.47541
20:35:51|3.47519
20:35:52|3.47519
20:35:53|3.47519
20:35:54|3.47334
20:35:55|3.47334
20:35:56|3.47471
20:35:58|3.47471
20:35:59|3.475
20:36:00|3.475
20:36:01|3.47335
20:36:01|3.47335
20:36:03|3.47335
20:36:04|3.47335
20:36:05|3.47335
20:36:06|3.47334
20:36:06|3.4734
20:36:08|3.4734
20:36:08|3.47334
20:36:09|3.47322
20:36:11|3.47335
20:36:12|3.47301
20:36:12|3.47463
20:36:14|3.47463
20:36:15|3.47442
20:36:16|3.47442
20:36:16|3.47322
20:36:17|3.473
20:36:19|3.473
20:36:20|3.473
20:36:21|3.47321
20:36:22|3.47337
20:36:22|3.47377
20:36:23|3.47087
20:36:24|3.47087
20:36:26|3.47087
20:36:26|3.47098
20:36:28|3.47102
20:36:29|3.47102
20:36:30|3.47332
20:36:31|3.47332
20:36:31|3.47332
20:36:33|3.47102
20:36:35|3.47097
20:36:36|3.46849
20:36:37|3.47336
20:36:38|3.47034
20:36:39|3.46532
20:36:40|3.46762
20:36:42|3.4675
20:36:42|3.46623
20:36:44|3.46817
20:36:45|3.46813
20:36:46|3.46813
20:36:47|3.46526
20:36:48|3.46526
20:36:49|3.46512
20:36:51|3.46525
20:36:51|3.46284
20:36:52|3.46284
20:36:53|3.46284
20:36:55|3.4651
20:36:55|3.4651
20:36:56|3.4651
20:36:57|3.46151
20:36:59|3.46168
20:37:00|3.46168
20:37:01|3.46138
20:37:02|3.46138
20:37:04|3.46274
20:37:04|3.46136
20:37:06|3.46136
20:37:06|3.46168
20:37:07|3.46301
20:37:08|3.46168
20:37:09|3.46326
20:37:10|3.46326
20:37:11|3.46326
20:37:12|3.46326
20:37:13|3.46326
20:37:15|3.46509
20:37:16|3.46509
20:37:16|3.46509
20:37:17|3.46308
20:37:19|3.46308
20:37:20|3.46308
20:37:21|3.46325
20:37:22|3.46325
20:37:22|3.46326
20:37:24|3.46325
20:37:24|3.46304
20:37:25|3.46326
20:37:26|3.46338
20:37:27|3.46338
20:37:28|3.46338
20:37:29|3.46326
20:37:30|3.46326
20:37:31|3.46326
20:37:32|3.46326
20:37:33|3.46326
20:37:34|3.46167
20:37:36|3.46167
20:37:37|3.46136
20:37:38|3.46136
20:37:39|3.46136
20:37:41|3.46136
20:37:42|3.46038
20:37:43|3.45819
20:37:44|3.46021
20:37:45|3.46027
20:37:46|3.46037
20:37:48|3.45834
20:37:48|3.45835
20:37:49|3.46013
20:37:50|3.45902
20:37:52|3.45902
20:37:52|3.45935
20:37:53|3.45936
20:37:54|3.45936
20:37:55|3.45936
20:37:56|3.45936
20:37:57|3.45936
20:37:58|3.45935
20:37:59|3.45935
20:38:00|3.45819
20:38:01|3.45819
20:38:02|3.45975
20:38:03|3.45975
20:38:04|3.45803
20:38:05|3.45803
20:38:07|3.45801
20:38:08|3.45801
20:38:09|3.45938
20:38:10|3.45803
20:38:11|3.45716
20:38:12|3.45781
20:38:13|3.45803
20:38:15|3.45379
20:38:15|3.45379
20:38:17|3.45803
20:38:18|3.45803
20:38:18|3.45797
20:38:19|3.45797
20:38:20|3.45803
20:38:21|3.45803
20:38:22|3.45572
20:38:23|3.45411
20:38:24|3.454
20:38:26|3.45673
20:38:26|3.45415
20:38:27|3.45706
20:38:28|3.454
20:38:29|3.45567
20:38:30|3.45567
20:38:31|3.45404
20:38:32|3.45404
20:38:33|3.45404
20:38:34|3.4571
20:38:35|3.4571
20:38:36|3.4571
20:38:38|3.4571
20:38:38|3.45715
20:38:39|3.45715
20:38:41|3.4549
20:38:43|3.45716
20:38:43|3.45717
20:38:45|3.45558
20:38:45|3.45717
20:38:46|3.45582
20:38:47|3.45582
20:38:48|3.45582
20:38:49|3.45582
20:38:50|3.45579
20:38:51|3.45699
20:38:52|3.45699
20:38:53|3.45506
20:38:54|3.45506
20:38:55|3.45506
20:38:56|3.45401
20:38:57|3.45581
20:38:58|3.454
20:38:59|3.453
20:39:01|3.453
20:39:02|3.45441
20:39:04|3.45511
20:39:06|3.45303
20:39:07|3.45493
20:39:08|3.453
20:39:10|3.45401
20:39:11|3.454
20:39:12|3.45306
20:39:14|3.454
20:39:16|3.45401
20:39:17|3.45401
20:39:17|3.45499
20:39:18|3.45499
20:39:21|3.45499
20:39:22|3.45499
20:39:23|3.45499
20:39:24|3.45408
20:39:25|3.45972
20:39:27|3.46
20:39:27|3.46084
20:39:29|3.46085
20:39:29|3.45889
20:39:30|3.45878
20:39:32|3.46
20:39:33|3.46
20:39:34|3.45986
20:39:34|3.46073
20:39:35|3.45938
20:39:38|3.45829
20:39:39|3.45811
20:39:40|3.45986
20:39:41|3.46
20:39:42|3.45809
20:39:43|3.45973
20:39:44|3.46165
20:39:45|3.46165
20:39:46|3.46154
20:39:48|3.46167
20:39:49|3.46167
20:39:49|3.46167
20:39:50|3.46167
20:39:52|3.46167
20:39:53|3.46032
20:39:54|3.46032
20:39:55|3.46167
20:39:56|3.46167
20:39:57|3.46167
20:39:59|3.46167
20:39:59|3.46167
20:40:00|3.46167
20:40:01|3.46167
20:40:02|3.46066
20:40:03|3.46067
20:40:04|3.46067
20:40:05|3.46066
20:40:06|3.46041
20:40:07|3.46041
20:40:08|3.46041
20:40:09|3.46041
20:40:10|3.462
20:40:11|3.462
20:40:12|3.46
20:40:13|3.46
20:40:14|3.45843
20:40:15|3.45843
20:40:16|3.46041
20:40:17|3.46088
20:40:18|3.46088
20:40:20|3.45904
20:40:20|3.46088
20:40:21|3.46081
20:40:22|3.4612
20:40:23|3.46
20:40:24|3.46
20:40:25|3.46
20:40:26|3.46
20:40:28|3.46
20:40:30|3.45999
20:40:30|3.46
20:40:31|3.46081
20:40:33|3.46081
20:40:34|3.46081
20:40:35|3.46081
20:40:37|3.46081
20:40:37|3.46081
20:40:39|3.46081
20:40:40|3.46081
20:40:41|3.46081
20:40:42|3.46
20:40:43|3.45992
20:40:44|3.45992
20:40:45|3.45839
20:40:46|3.4584
20:40:47|3.45992
20:40:48|3.45993
20:40:49|3.45967
20:40:51|3.45967
20:40:51|3.45809
20:40:52|3.45809
20:40:53|3.45655
20:40:54|3.4572
20:40:55|3.45501
20:40:56|3.45501
20:40:57|3.45731
20:40:58|3.45711
20:40:59|3.45711
20:41:00|3.45592
20:41:01|3.45592
20:41:03|3.4537
20:41:03|3.45174
20:41:05|3.45309
20:41:07|3.45175
20:41:07|3.45312
20:41:09|3.45312
20:41:09|3.45174
20:41:10|3.45312
20:41:13|3.45312
20:41:14|3.45312
20:41:15|3.45174
20:41:16|3.45174
20:41:17|3.45174
20:41:18|3.45174
20:41:19|3.45288
20:41:20|3.45174
20:41:21|3.45242
20:41:22|3.4523
20:41:23|3.45174
20:41:25|3.45174
20:41:25|3.45174
20:41:27|3.45174
20:41:27|3.45174
20:41:28|3.45174
20:41:30|3.45299
20:41:30|3.45293
20:41:31|3.45174
20:41:32|3.45174
20:41:33|3.45174
20:41:34|3.45296
20:41:35|3.45293
20:41:36|3.45293
20:41:38|3.45312
20:41:39|3.45327
20:41:41|3.45199
20:41:42|3.45301
20:41:43|3.45301
20:41:44|3.45301
20:41:45|3.45301
20:41:46|3.45301
20:41:47|3.45301
20:41:48|3.45174
20:41:49|3.45184
20:41:50|3.4551
20:41:51|3.45316
20:41:52|3.45316
20:41:53|3.45321
20:41:54|3.45468
20:41:55|3.45511
20:41:56|3.45678
20:41:57|3.45678
20:41:58|3.45407
20:41:59|3.45469
20:42:00|3.45469
20:42:01|3.45472
20:42:02|3.45468
20:42:03|3.45519
20:42:04|3.45525
20:42:05|3.45525
20:42:06|3.45525
20:42:07|3.45525
20:42:08|3.45525
20:42:09|3.45525
20:42:10|3.45525
20:42:11|3.45525
20:42:12|3.45527
20:42:13|3.45527
20:42:14|3.45527
20:42:15|3.45528
20:42:16|3.45528
20:42:17|3.45528
20:42:18|3.45686
20:42:19|3.46201
20:42:20|3.46308
20:42:21|3.46356
20:42:22|3.46356
20:42:23|3.46356
20:42:24|3.46356
20:42:25|3.46446
20:42:26|3.46446
20:42:27|3.46446
20:42:28|3.46446
20:42:29|3.46446
20:42:30|3.46505
20:42:31|3.46509
20:42:32|3.46386
20:42:33|3.46386
20:42:35|3.46386
20:42:36|3.46386
20:42:37|3.46375
20:42:37|3.46709
20:42:38|3.46709
20:42:40|3.46709
20:42:41|3.46709
20:42:43|3.46709
20:42:44|3.46724
20:42:45|3.46709
20:42:46|3.4617
20:42:48|3.46318
20:42:49|3.46318
20:42:50|3.46684
20:42:50|3.46671
20:42:51|3.46671
20:42:52|3.46671
20:42:53|3.46496
20:42:54|3.46749
20:42:55|3.46612
20:42:56|3.46446
20:42:58|3.46516
20:42:59|3.46508
20:43:00|3.46508
20:43:01|3.46319
20:43:02|3.46319
20:43:03|3.46319
20:43:04|3.46319
20:43:05|3.46319
20:43:06|3.46319
20:43:07|3.46319
20:43:09|3.46475
20:43:10|3.46198
20:43:11|3.46475
20:43:11|3.46475
20:43:13|3.46319
20:43:14|3.46319
20:43:14|3.46319
20:43:15|3.46319
20:43:17|3.46475
20:43:17|3.46439
20:43:19|3.46431
20:43:19|3.46431
20:43:21|3.46431
20:43:22|3.46431
20:43:22|3.46431
20:43:25|3.46292
20:43:25|3.46292
20:43:26|3.46292
20:43:27|3.46295
20:43:28|3.46292
20:43:29|3.46292
20:43:30|3.46292
20:43:31|3.46292
20:43:32|3.46296
20:43:33|3.46296
20:43:34|3.46495
20:43:35|3.46495
20:43:36|3.46495
20:43:37|3.4631
20:43:38|3.4631
20:43:39|3.4631
20:43:41|3.4631
20:43:43|3.4631
20:43:44|3.46314
20:43:45|3.46314
20:43:46|3.46314
20:43:47|3.46325
20:43:48|3.46311
20:43:49|3.46411
20:43:50|3.46411
20:43:51|3.46411
20:43:52|3.46411
20:43:53|3.46411
20:43:54|3.46411
20:43:55|3.46292
20:43:56|3.46292
20:43:57|3.46292
20:43:58|3.46292
20:43:59|3.46292
20:44:00|3.46292
20:44:01|3.46292
20:44:02|3.46913
20:44:03|3.47334
20:44:04|3.47325
20:44:05|3.47353
20:44:06|3.47353
20:44:07|3.47353
20:44:08|3.47206
20:44:09|3.47207
20:44:10|3.4721
20:44:11|3.46849
20:44:12|3.46849
20:44:13|3.4685
20:44:14|3.4685
20:44:15|3.47
20:44:16|3.478
20:44:17|3.478
20:44:18|3.47595
20:44:19|3.47595
20:44:20|3.47707
20:44:21|3.4788
20:44:22|3.47874
20:44:23|3.47875
20:44:24|3.47881
20:44:25|3.47997
20:44:26|3.48249
20:44:27|3.47972
20:44:28|3.47972
20:44:29|3.47951
20:44:30|3.48013
20:44:31|3.48013
20:44:32|3.48013
20:44:33|3.48013
20:44:34|3.48048
20:44:35|3.48573
20:44:36|3.48142
20:44:37|3.47704
20:44:38|3.48048
20:44:39|3.48048
20:44:40|3.48028
20:44:41|3.48
20:44:42|3.47951
20:44:43|3.47381
20:44:44|3.48047
20:44:45|3.48507
20:44:47|3.48677
20:44:48|3.48677
20:44:48|3.48367
20:44:49|3.48367
20:44:52|3.48228
20:44:52|3.48228
20:44:53|3.48673
20:44:54|3.48655
20:44:56|3.4851
20:44:56|3.48677
20:44:57|3.48634
20:44:58|3.48673
20:44:59|3.48673
20:45:00|3.48673
20:45:02|3.4927
20:45:02|3.49135
20:45:03|3.49337
20:45:05|3.49337
20:45:05|3.49337
20:45:06|3.49315
20:45:09|3.496
20:45:09|3.49936
20:45:10|3.49346
20:45:11|3.49346
20:45:12|3.49722
20:45:13|3.495
20:45:14|3.495
20:45:15|3.495
20:45:16|3.49976
20:45:17|3.49637
20:45:18|3.4885
20:45:19|3.49525
20:45:20|3.49799
20:45:21|3.49494
20:45:22|3.49494
20:45:23|3.49666
20:45:24|3.4973
20:45:25|3.49985
20:45:27|3.49837
20:45:27|3.49808
20:45:28|3.49808
20:45:29|3.49808
20:45:30|3.49808
20:45:31|3.4981
20:45:32|3.49747
20:45:33|3.49741
20:45:34|3.49741
20:45:35|3.49929
20:45:36|3.49928
20:45:37|3.49927
20:45:38|3.49927
20:45:39|3.49789
20:45:40|3.49789
20:45:41|3.49927
20:45:43|3.49927
20:45:45|3.49927
20:45:45|3.49927
20:45:46|3.49927
20:45:47|3.50374
20:45:49|3.50374
20:45:49|3.50331
20:45:51|3.5041
20:45:52|3.5041
20:45:53|3.50594
20:45:54|3.50455
20:45:54|3.50455
20:45:55|3.50455
20:45:56|3.50455
20:45:57|3.50431
20:45:58|3.50621
20:45:59|3.50486
20:46:00|3.50486
20:46:02|3.50593
20:46:02|3.50593
20:46:03|3.50593
20:46:05|3.50593
20:46:06|3.50594
20:46:07|3.50594
20:46:08|3.50894
20:46:09|3.50894
20:46:10|3.50693
20:46:10|3.5086
20:46:12|3.5086
20:46:14|3.50967
20:46:14|3.50967
20:46:16|3.509
20:46:18|3.50982
20:46:18|3.50967
20:46:20|3.50994
20:46:20|3.50994
20:46:22|3.51062
20:46:22|3.51062
20:46:24|3.50994
20:46:25|3.50745
20:46:25|3.5087
20:46:27|3.5087
20:46:27|3.50496
20:46:28|3.5067
20:46:30|3.50671
20:46:31|3.50353
20:46:33|3.50465
20:46:34|3.50465
20:46:35|3.50439
20:46:37|3.50183
20:46:39|3.50183
20:46:39|3.50183
20:46:40|3.50809
20:46:41|3.50601
20:46:43|3.51101
20:46:43|3.51147
20:46:45|3.51219
20:46:46|3.51219
20:46:47|3.51219
20:46:48|3.50668
20:46:49|3.50528
20:46:50|3.50931
20:46:51|3.50931
20:46:53|3.50892
20:46:54|3.5072
20:46:55|3.50516
20:46:55|3.50666
20:46:56|3.50666
20:46:57|3.5
20:46:59|3.5
20:47:00|3.50028
20:47:00|3.50133
20:47:02|3.49775
20:47:03|3.49944
20:47:04|3.4985
20:47:06|3.49999
20:47:06|3.49851
20:47:07|3.49851
20:47:08|3.49851
20:47:09|3.50017
20:47:10|3.50143
20:47:11|3.5
20:47:13|3.50011
20:47:14|3.50011
20:47:14|3.50011
20:47:15|3.50138
20:47:17|3.5
20:47:17|3.5
20:47:18|3.5
20:47:19|3.5
20:47:20|3.50017
20:47:21|3.50005
20:47:22|3.50719
20:47:23|3.50719
20:47:25|3.50719
20:47:25|3.50719
20:47:26|3.50091
20:47:27|3.507
20:47:28|3.507
20:47:29|3.50718
20:47:30|3.50718
20:47:31|3.50718
20:47:32|3.50535
20:47:33|3.50712
20:47:34|3.50711
20:47:35|3.50444
20:47:36|3.50444
20:47:38|3.50444
20:47:39|3.50433
20:47:41|3.50444
20:47:41|3.50444
20:47:42|3.5
20:47:43|3.5008
20:47:44|3.50385
20:47:45|3.50385
20:47:46|3.50068
20:47:47|3.50069
20:47:48|3.50069
20:47:49|3.50228
20:47:50|3.50225
20:47:51|3.50224
20:47:52|3.50224
20:47:53|3.50224
20:47:54|3.50117
20:47:55|3.50117
20:47:56|3.50379
20:47:57|3.50382
20:47:58|3.50382
20:47:59|3.50382
20:48:00|3.50379
20:48:02|3.50379
20:48:03|3.50379
20:48:04|3.50384
20:48:06|3.50245
20:48:07|3.50383
20:48:08|3.50177
20:48:10|3.49997
20:48:11|3.49747
20:48:11|3.49722
20:48:12|3.496
20:48:13|3.496
20:48:15|3.49349
20:48:15|3.49608
20:48:18|3.49464
20:48:18|3.49464
20:48:19|3.49321
20:48:20|3.49464
20:48:21|3.49464
20:48:22|3.49464
20:48:24|3.49325
20:48:25|3.49374
20:48:26|3.49374
20:48:28|3.49577
20:48:28|3.49748
20:48:29|3.4943
20:48:30|3.4943
20:48:31|3.48997
20:48:32|3.49035
20:48:33|3.49035
20:48:34|3.49035
20:48:35|3.49002
20:48:36|3.49785
20:48:37|3.49781
20:48:38|3.49781
20:48:39|3.49781
20:48:40|3.49376
20:48:41|3.49777
20:48:42|3.49401
20:48:43|3.49
20:48:44|3.49
20:48:46|3.49516
20:48:48|3.49847
20:48:50|3.49847
20:48:50|3.49414
20:48:51|3.49414
20:48:53|3.49414
20:48:54|3.49158
20:48:55|3.49158
20:48:56|3.494
20:48:57|3.494
20:48:58|3.494
20:48:59|3.49
20:49:00|3.49
20:49:01|3.4909
20:49:02|3.4909
20:49:03|3.4894
20:49:04|3.4894
20:49:05|3.4894
20:49:07|3.49079
20:49:08|3.49079
20:49:09|3.49045
20:49:09|3.49045
20:49:11|3.49091
20:49:12|3.49091
20:49:12|3.4911
20:49:14|3.4911
20:49:14|3.49022
20:49:15|3.48949
20:49:16|3.48949
20:49:18|3.48949
20:49:19|3.48947
20:49:20|3.48947
20:49:20|3.48947
20:49:22|3.48947
20:49:22|3.48947
20:49:23|3.49375
20:49:24|3.49021
20:49:25|3.48947
20:49:27|3.48948
20:49:27|3.49171
20:49:29|3.49171
20:49:29|3.49159
20:49:31|3.49159
20:49:32|3.49137
20:49:32|3.49171
20:49:33|3.49171
20:49:34|3.49154
20:49:35|3.49154
20:49:36|3.49154
20:49:38|3.49154
20:49:38|3.49154
20:49:40|3.49154
20:49:40|3.49415
20:49:42|3.49597
20:49:43|3.49391
20:49:43|3.49596
20:49:45|3.49596
20:49:45|3.49596
20:49:48|3.49596
20:49:49|3.49596
20:49:51|3.49596
20:49:51|3.49596
20:49:52|3.49434
20:49:54|3.49434
20:49:55|3.49434
20:49:55|3.49434
20:49:57|3.49434
20:49:58|3.49591
20:50:00|3.49394
20:50:01|3.49173
20:50:01|3.49173
20:50:02|3.49173
20:50:03|3.49173
20:50:04|3.49173
20:50:06|3.49206
20:50:06|3.49285
20:50:07|3.49234
20:50:08|3.49163
20:50:09|3.49163
20:50:10|3.49163
20:50:11|3.49163
20:50:12|3.49163
20:50:13|3.49163
20:50:14|3.49163
20:50:15|3.48954
20:50:16|3.49589
20:50:17|3.49183
20:50:19|3.49187
20:50:19|3.49336
20:50:20|3.49191
20:50:21|3.49191
20:50:22|3.49163
20:50:23|3.49189
20:50:25|3.49567
20:50:25|3.49567
20:50:26|3.49197
20:50:27|3.49173
20:50:28|3.49173
20:50:29|3.48999
20:50:30|3.48999
20:50:31|3.48999
20:50:33|3.49
20:50:33|3.49
20:50:34|3.492
20:50:35|3.49041
20:50:36|3.48892
20:50:37|3.49258
20:50:38|3.49258
20:50:39|3.49061
20:50:40|3.49258
20:50:41|3.49552
20:50:42|3.49285
20:50:43|3.492
20:50:44|3.492
20:50:46|3.492
20:50:47|3.492
20:50:48|3.49232
20:50:49|3.492
20:50:51|3.492
20:50:52|3.492
20:50:53|3.492
20:50:54|3.49232
20:50:56|3.492
20:50:56|3.49207
20:50:58|3.49285
20:50:59|3.49285
20:51:00|3.49285
20:51:01|3.49297
20:51:02|3.49297
20:51:03|3.49297
20:51:04|3.49297
20:51:05|3.49297
20:51:06|3.49297
20:51:07|3.49308
20:51:08|3.49308
20:51:09|3.49308
20:51:10|3.49296
20:51:11|3.49296
20:51:12|3.49296
20:51:13|3.49296
20:51:14|3.49296
20:51:15|3.49296
20:51:16|3.49297
20:51:17|3.49297
20:51:18|3.49297
20:51:19|3.49308
20:51:20|3.49308
20:51:21|3.49308
20:51:22|3.49308
20:51:23|3.49308
20:51:25|3.49308
20:51:26|3.49308
20:51:26|3.49308
20:51:28|3.49308
20:51:29|3.49308
20:51:29|3.494
20:51:32|3.494
20:51:32|3.494
20:51:33|3.49499
20:51:34|3.49499
20:51:35|3.494
20:51:36|3.49507
20:51:37|3.49562
20:51:38|3.49562
20:51:39|3.49562
20:51:40|3.49589
20:51:41|3.49589
20:51:42|3.49589
20:51:43|3.49562
20:51:44|3.49596
20:51:45|3.49639
20:51:46|3.4966
20:51:47|3.4966
20:51:49|3.4966
20:51:50|3.49513
20:51:52|3.49661
20:51:53|3.49661
20:51:54|3.49661
20:51:56|3.49661
20:51:57|3.49661
20:51:58|3.49674
20:52:00|3.49811
20:52:00|3.49701
20:52:02|3.49812
20:52:03|3.49629
20:52:04|3.49629
20:52:05|3.49666
20:52:07|3.49666
20:52:07|3.49629
20:52:08|3.49657
20:52:09|3.49657
20:52:10|3.49657
20:52:11|3.49657
20:52:12|3.49657
20:52:13|3.49657
20:52:14|3.49657
20:52:15|3.49657
20:52:16|3.49657
20:52:17|3.4966
20:52:18|3.49673
20:52:20|3.4966
20:52:21|3.4966
20:52:22|3.4966
20:52:23|3.4966
20:52:24|3.49674
20:52:25|3.49674
20:52:26|3.49674
20:52:27|3.49674
20:52:28|3.49674
20:52:29|3.49674
20:52:30|3.49661
20:52:31|3.49661
20:52:32|3.49661
20:52:33|3.49674
20:52:34|3.49674
20:52:35|3.49661
20:52:36|3.49674
20:52:37|3.49674
20:52:38|3.49668
20:52:39|3.49668
20:52:40|3.49668
20:52:41|3.4966
20:52:42|3.4966
20:52:43|3.4966
20:52:44|3.4966
20:52:45|3.4966
20:52:46|3.4966
20:52:47|3.49661
20:52:48|3.49674
20:52:49|3.49674
20:52:51|3.49664
20:52:52|3.49664
20:52:53|3.49664
20:52:55|3.49818
20:52:57|3.49818
20:52:58|3.49682
20:52:59|3.49677
20:53:00|3.49677
20:53:01|3.49677
20:53:02|3.49677
20:53:03|3.49677
20:53:04|3.49813
20:53:05|3.49683
20:53:06|3.49682
20:53:07|3.49677
20:53:08|3.49677
20:53:09|3.49661
20:53:10|3.49661
20:53:11|3.49661
20:53:12|3.49661
20:53:13|3.49661
20:53:14|3.49661
20:53:15|3.49661
20:53:16|3.49661
20:53:17|3.49661
20:53:18|3.49661
20:53:20|3.49661
20:53:21|3.49661
20:53:21|3.49783
20:53:23|3.49786
20:53:24|3.49661
20:53:24|3.49661
20:53:25|3.49661
20:53:27|3.49661
20:53:28|3.49787
20:53:29|3.49787
20:53:30|3.49784
20:53:31|3.50199
20:53:32|3.50199
20:53:33|3.50199
20:53:34|3.50199
20:53:34|3.50259
20:53:36|3.51965
20:53:37|3.51965
20:53:38|3.50649
20:53:38|3.50852
20:53:39|3.51309
20:53:41|3.51309
20:53:41|3.51309
20:53:42|3.51613
20:53:44|3.51594
20:53:45|3.5131
20:53:46|3.51104
20:53:47|3.51425
20:53:48|3.51425
20:53:49|3.51425
20:53:50|3.51425
20:53:52|3.51218
20:53:52|3.51567
20:53:53|3.51393
20:53:55|3.52151
20:53:56|3.52474
20:53:58|3.52322
20:53:59|3.52342
20:54:00|3.52474
20:54:02|3.52438
20:54:03|3.52488
20:54:04|3.52567
20:54:05|3.52777
20:54:05|3.52777
20:54:07|3.52777
20:54:08|3.52928
20:54:08|3.52928
20:54:10|3.53
20:54:11|3.52996
20:54:12|3.53
20:54:13|3.52777
20:54:13|3.52904
20:54:15|3.53032
20:54:17|3.53144
20:54:17|3.53151
20:54:18|3.5323
20:54:19|3.5323
20:54:21|3.532
20:54:22|3.53274
20:54:23|3.5327
20:54:24|3.53555
20:54:25|3.53555
20:54:26|3.53555
20:54:27|3.53923
20:54:28|3.53637
20:54:29|3.53746
20:54:30|3.53626
20:54:31|3.53651
20:54:32|3.53939
20:54:33|3.53938
20:54:34|3.53932
20:54:35|3.53939
20:54:36|3.54
20:54:37|3.54
20:54:38|3.54418
20:54:39|3.54485
20:54:40|3.54419
20:54:41|3.54418
20:54:42|3.5446
20:54:43|3.54457
20:54:44|3.54486
20:54:45|3.54492
20:54:46|3.54486
20:54:48|3.54299
20:54:49|3.5455
20:54:50|3.5477
20:54:51|3.5477
20:54:53|3.5466
20:54:54|3.55
20:54:55|3.54796
20:54:56|3.54952
20:54:57|3.54634
20:54:58|3.54864
20:54:59|3.54991
20:55:00|3.54681
20:55:02|3.54952
20:55:03|3.54952
20:55:03|3.54956
20:55:04|3.54956
20:55:05|3.54982
20:55:07|3.55
20:55:07|3.55
20:55:08|3.54956
20:55:09|3.54982
20:55:10|3.54998
20:55:11|3.54999
20:55:13|3.55
20:55:13|3.54167
20:55:15|3.53556
20:55:15|3.53419
20:55:17|3.53614
20:55:17|3.53614
20:55:18|3.53457
20:55:19|3.53388
20:55:20|3.53194
20:55:22|3.53012
20:55:23|3.52939
20:55:23|3.52832
20:55:25|3.52617
20:55:25|3.52925
20:55:26|3.52925
20:55:27|3.52934
20:55:28|3.53
20:55:29|3.52929
20:55:30|3.52932
20:55:31|3.52932
20:55:32|3.53579
20:55:33|3.53246
20:55:34|3.53603
20:55:35|3.53603
20:55:36|3.53258
20:55:38|3.53226
20:55:38|3.53226
20:55:39|3.53
20:55:40|3.52991
20:55:42|3.52998
20:55:42|3.53
20:55:43|3.52934
20:55:45|3.52998
20:55:46|3.52998
20:55:46|3.52998
20:55:47|3.52917
20:55:49|3.52861
20:55:50|3.5283
20:55:51|3.52742
20:55:52|3.52698
20:55:54|3.52698
20:55:56|3.52698
20:55:56|3.52698
20:55:57|3.52698
20:55:59|3.5283
20:56:01|3.52698
20:56:02|3.52698
20:56:03|3.52567
20:56:04|3.52567
20:56:05|3.52567
20:56:06|3.52567
20:56:07|3.52349
20:56:08|3.52566
20:56:08|3.54781
20:56:09|3.54494
20:56:10|3.54646
20:56:12|3.54893
20:56:12|3.54881
20:56:13|3.54646
20:56:15|3.54501
20:56:17|3.54881
20:56:18|3.54757
20:56:19|3.54763
20:56:20|3.54763
20:56:20|3.54889
20:56:22|3.54645
20:56:23|3.54765
20:56:23|3.54765
20:56:25|3.54573
20:56:26|3.54767
20:56:26|3.54981
20:56:27|3.54981
20:56:29|3.54616
20:56:30|3.54616
20:56:30|3.5458
20:56:33|3.5458
20:56:33|3.54716
20:56:34|3.54273
20:56:36|3.546
20:56:36|3.546
20:56:37|3.54657
20:56:38|3.54747
20:56:39|3.54747
20:56:40|3.54747
20:56:41|3.5498
20:56:42|3.54768
20:56:43|3.54768
20:56:44|3.54747
20:56:45|3.54616
20:56:46|3.54981
20:56:47|3.54962
20:56:48|3.54962
20:56:49|3.54747
20:56:50|3.54747
20:56:51|3.54748
20:56:52|3.54748
20:56:54|3.549
20:56:56|3.54793
20:56:57|3.54793
20:56:58|3.54793
20:56:59|3.54889
20:57:01|3.54952
20:57:02|3.54801
20:57:03|3.54801
20:57:04|3.54801
20:57:05|3.54801
20:57:06|3.54801
20:57:06|3.54889
20:57:08|3.54748
20:57:09|3.54793
20:57:10|3.54747
20:57:11|3.54793
20:57:12|3.54793
20:57:13|3.54747
20:57:14|3.54747
20:57:15|3.54271
20:57:15|3.54271
20:57:17|3.54271
20:57:18|3.5474
20:57:19|3.54741
20:57:20|3.54741
20:57:20|3.5474
20:57:22|3.5474
20:57:23|3.54741
20:57:24|3.54612
20:57:25|3.54612
20:57:26|3.54746
20:57:26|3.5474
20:57:27|3.5474
20:57:29|3.5474
20:57:30|3.5474
20:57:30|3.5474
20:57:32|3.547
20:57:32|3.547
20:57:34|3.54739
20:57:34|3.54739
20:57:35|3.547
20:57:37|3.547
20:57:38|3.54739
20:57:38|3.54739
20:57:40|3.54739
20:57:41|3.54738
20:57:41|3.54738
20:57:43|3.54615
20:57:43|3.54615
20:57:44|3.54615
20:57:45|3.547
20:57:46|3.547
20:57:49|3.54615
20:57:50|3.54615
20:57:51|3.54615
20:57:52|3.547
20:57:53|3.54738
20:57:55|3.54738
20:57:55|3.54738
20:57:56|3.54738
20:57:58|3.54738
20:57:58|3.54738
20:58:00|3.54738
20:58:01|3.54738
20:58:01|3.54738
20:58:03|3.54628
20:58:05|3.54628
20:58:06|3.54615
20:58:08|3.54735
20:58:09|3.54615
20:58:10|3.54739
20:58:11|3.54739
20:58:12|3.54739
20:58:13|3.54499
20:58:14|3.54499
20:58:16|3.54628
20:58:17|3.54628
20:58:18|3.54735
20:58:20|3.54543
20:58:20|3.54628
20:58:21|3.54734
20:58:22|3.54734
20:58:23|3.547
20:58:24|3.54501
20:58:25|3.54501
20:58:27|3.54501
20:58:27|3.54501
20:58:28|3.54501
20:58:29|3.54675
20:58:30|3.54675
20:58:31|3.54675
20:58:32|3.54675
20:58:33|3.54675
20:58:34|3.54671
20:58:35|3.54671
20:58:36|3.54633
20:58:38|3.54441
20:58:38|3.54631
20:58:39|3.54645
20:58:40|3.54673
20:58:41|3.54645
20:58:42|3.54368
20:58:43|3.54368
20:58:44|3.54368
20:58:45|3.54368
20:58:46|3.54321
20:58:47|3.5423
20:58:48|3.543
20:58:49|3.54356
20:58:50|3.53995
20:58:51|3.53888
20:58:52|3.53888
20:58:53|3.53888
20:58:54|3.53888
20:58:56|3.53722
20:58:58|3.53722
20:58:59|3.53601
20:59:01|3.53601
20:59:02|3.53582
20:59:04|3.535
20:59:04|3.53424
20:59:06|3.53582
20:59:07|3.53582
20:59:08|3.53597
20:59:09|3.53597
20:59:10|3.53581
20:59:11|3.53581
20:59:12|3.53581
20:59:13|3.53795
20:59:14|3.53656
20:59:15|3.53882
20:59:16|3.53888
20:59:17|3.53808
20:59:18|3.53388
20:59:19|3.53722
20:59:20|3.53722
20:59:21|3.53722
20:59:22|3.53722
20:59:23|3.53517
20:59:24|3.53517
20:59:25|3.53581
20:59:26|3.53581
20:59:27|3.53505
20:59:28|3.53488
20:59:29|3.53488
20:59:30|3.53488
20:59:31|3.53488
20:59:32|3.53488
20:59:33|3.54263
20:59:34|3.53945
20:59:35|3.54102
20:59:36|3.54328
20:59:37|3.54328
20:59:38|3.54328
20:59:39|3.53627
20:59:40|3.535
20:59:41|3.535
20:59:42|3.53489
20:59:43|3.53489
20:59:44|3.535
20:59:45|3.53499
20:59:46|3.53499
20:59:47|3.53932
20:59:48|3.53823
20:59:49|3.53505
20:59:50|3.53505
20:59:51|3.53505
20:59:52|3.53505
20:59:53|3.53505
20:59:54|3.53501
20:59:55|3.535
20:59:56|3.535
20:59:58|3.53501
20:59:59|3.5471
21:00:01|3.54676
21:00:02|3.54739
21:00:02|3.54625
21:00:04|3.54625
21:00:05|3.54625
21:00:06|3.54595
21:00:07|3.5474
21:00:08|3.5474
21:00:09|3.5474
21:00:10|3.5474
21:00:11|3.5474
21:00:12|3.54801
21:00:13|3.55
21:00:14|3.55
21:00:15|3.54867
21:00:16|3.54867
21:00:17|3.54867
21:00:18|3.54999
21:00:19|3.55
21:00:20|3.55
21:00:21|3.55
21:00:22|3.55
21:00:23|3.55
21:00:24|3.55361
21:00:25|3.55361
21:00:26|3.55485
21:00:27|3.5558
21:00:28|3.55688
21:00:29|3.5557
21:00:30|3.5594
21:00:31|3.55803
21:00:32|3.5594
21:00:33|3.56015
21:00:34|3.561
21:00:35|3.562
21:00:36|3.56217
21:00:37|3.56242
21:00:38|3.562
21:00:39|3.56209
21:00:40|3.56291
21:00:41|3.56213
21:00:42|3.56207
21:00:43|3.56207
21:00:44|3.5628
21:00:45|3.56266
21:00:46|3.56201
21:00:47|3.56315
21:00:48|3.56316
21:00:49|3.56535
21:00:50|3.56535
21:00:51|3.57104
21:00:52|3.57104
21:00:53|3.57162
21:00:54|3.56983
21:00:55|3.57105
21:00:56|3.56962
21:00:58|3.57122
21:01:00|3.57123
21:01:01|3.57381
21:01:03|3.57
21:01:04|3.56557
21:01:05|3.57055
21:01:06|3.57397
21:01:07|3.57377
21:01:08|3.5739
21:01:09|3.5694
21:01:10|3.57157
21:01:11|3.57416
21:01:12|3.57377
21:01:13|3.57466
21:01:14|3.57466
21:01:15|3.57377
21:01:16|3.57384
21:01:17|3.57539
21:01:19|3.57539
21:01:19|3.57485
21:01:20|3.57653
21:01:21|3.5785
21:01:22|3.57715
21:01:23|3.57808
21:01:24|3.57791
21:01:25|3.57785
21:01:26|3.57788
21:01:27|3.57808
21:01:28|3.584
21:01:29|3.585
21:01:30|3.58401
21:01:31|3.5861
21:01:32|3.58495
21:01:33|3.5861
21:01:34|3.58609
21:01:35|3.58287
21:01:36|3.58883
21:01:37|3.58754
21:01:38|3.58919
21:01:39|3.58916
21:01:40|3.58761
21:01:41|3.58777
21:01:42|3.58915
21:01:43|3.58901
21:01:44|3.58734
21:01:45|3.58734
21:01:46|3.58609
21:01:47|3.59724
21:01:48|3.58734
21:01:49|3.58493
21:01:50|3.57751
21:01:51|3.57727
21:01:52|3.58443
21:01:53|3.58609
21:01:54|3.58257
21:01:55|3.58454
21:01:56|3.58748
21:01:57|3.58598
21:01:58|3.58518
21:01:59|3.58505
21:02:00|3.59464
21:02:01|3.59473
21:02:02|3.59349
21:02:03|3.59585
21:02:04|3.596
21:02:05|3.59725
21:02:06|3.59201
21:02:07|3.59482
21:02:08|3.59305
21:02:09|3.59789
21:02:10|3.59789
21:02:11|3.59678
21:02:13|3.59766
21:02:14|3.59617
21:02:16|3.59613
21:02:16|3.59617
21:02:17|3.59613
21:02:19|3.59728
21:02:19|3.59633
21:02:21|3.59437
21:02:21|3.59558
21:02:23|3.5969
21:02:24|3.5969
21:02:25|3.59593
21:02:26|3.59369
21:02:27|3.59617
21:02:28|3.59626
21:02:30|3.59969
21:02:31|3.59671
21:02:32|3.5986
21:02:33|3.59602
21:02:34|3.59957
21:02:35|3.59635
21:02:36|3.59682
21:02:37|3.59682
21:02:38|3.59889
21:02:39|3.5969
21:02:40|3.5968
21:02:41|3.5968
21:02:42|3.59682
21:02:43|3.59682
21:02:44|3.59915
21:02:45|3.5968
21:02:46|3.59717
21:02:47|3.59578
21:02:48|3.59441
21:02:49|3.59578
21:02:51|3.59441
21:02:52|3.59492
21:02:53|3.59685
21:02:54|3.5967
21:02:55|3.59524
21:02:56|3.59981
21:02:57|3.59816
21:02:58|3.5984
21:02:59|3.60087
21:03:00|3.60233
21:03:01|3.605
21:03:02|3.60493
21:03:03|3.61353
21:03:05|3.61089
21:03:05|3.6156
21:03:06|3.61741
21:03:08|3.6174
21:03:09|3.61096
21:03:09|3.61706
21:03:11|3.61551
21:03:12|3.6155
21:03:14|3.61432
21:03:14|3.61458
21:03:16|3.61335
21:03:17|3.61
21:03:18|3.60809
21:03:20|3.61443
21:03:20|3.61004
21:03:21|3.61491
21:03:22|3.61512
21:03:23|3.61043
21:03:24|3.61491
21:03:25|3.61486
21:03:26|3.615
21:03:27|3.61323
21:03:28|3.61465
21:03:29|3.61451
21:03:31|3.61443
21:03:32|3.61
21:03:33|3.61493
21:03:34|3.6146
21:03:35|3.6146
21:03:36|3.6146
21:03:37|3.6146
21:03:38|3.60898
21:03:39|3.61459
21:03:40|3.61459
21:03:41|3.61457
21:03:43|3.61443
21:03:44|3.61428
21:03:46|3.61
21:03:47|3.60503
21:03:48|3.60799
21:03:48|3.59786
21:03:49|3.6
21:03:52|3.59813
21:03:53|3.59788
21:03:54|3.59788
21:03:55|3.59788
21:03:56|3.59788
21:03:58|3.59748
21:04:00|3.59296
21:04:00|3.59195
21:04:03|3.58898
21:04:03|3.58888
21:04:05|3.5888
21:04:05|3.58368
21:04:07|3.58478
21:04:09|3.578
21:04:11|3.57466
21:04:12|3.57793
21:04:13|3.57467
21:04:14|3.57466
21:04:14|3.57467
21:04:15|3.57467
21:04:16|3.57127
21:04:18|3.57127
21:04:20|3.56662
21:04:21|3.56662
21:04:21|3.56564
21:04:22|3.56564
21:04:23|3.56972
21:04:24|3.56919
21:04:25|3.56554
21:04:27|3.56554
21:04:28|3.56259
21:04:29|3.56548
21:04:30|3.56563
21:04:31|3.56853
21:04:32|3.56853
21:04:33|3.57376
21:04:34|3.57376
21:04:35|3.57376
21:04:36|3.57376
21:04:37|3.57376
21:04:38|3.57525
21:04:39|3.57376
21:04:40|3.57524
21:04:41|3.57377
21:04:42|3.57377
21:04:43|3.57522
21:04:44|3.57522
21:04:45|3.575
21:04:46|3.575
21:04:47|3.575
21:04:48|3.5752
21:04:49|3.573
21:04:50|3.5693
21:04:51|3.57371
21:04:52|3.57369
21:04:53|3.57296
21:04:54|3.57293
21:04:55|3.573
21:04:56|3.57376
21:04:58|3.57466
21:04:58|3.57369
21:04:59|3.573
21:05:02|3.58
21:05:02|3.57901
21:05:04|3.58259
21:05:05|3.58263
21:05:06|3.58263
21:05:08|3.58682
21:05:08|3.58682
21:05:09|3.58682
21:05:10|3.58629
21:05:11|3.58606
21:05:12|3.58595
21:05:13|3.58651
21:05:14|3.58886
21:05:15|3.58886
21:05:16|3.58269
21:05:18|3.58615
21:05:19|3.58661
21:05:19|3.58656
21:05:21|3.5827
21:05:22|3.58276
21:05:23|3.58276
21:05:24|3.58276
21:05:25|3.58393
21:05:26|3.5866
21:05:27|3.5866
21:05:28|3.5866
21:05:29|3.58399
21:05:30|3.58399
21:05:31|3.58399
21:05:32|3.58269
21:05:33|3.58269
21:05:34|3.58405
21:05:35|3.58405
21:05:36|3.58405
21:05:37|3.58405
21:05:38|3.58265
21:05:39|3.58381
21:05:40|3.58382
21:05:41|3.58382
21:05:42|3.58382
21:05:43|3.58381
21:05:44|3.5838
21:05:45|3.58
21:05:46|3.58378
21:05:47|3.58378
21:05:48|3.58378
21:05:49|3.57986
21:05:50|3.58377
21:05:51|3.58
21:05:52|3.58
21:05:53|3.58
21:05:54|3.58374
21:05:55|3.58008
21:05:56|3.58008
21:05:57|3.58299
21:05:58|3.58014
21:05:59|3.58
21:06:00|3.5766
21:06:01|3.57991
21:06:02|3.57991
21:06:04|3.57991
21:06:06|3.57851
21:06:07|3.57843
21:06:08|3.5716
21:06:09|3.57661
21:06:10|3.57012
21:06:12|3.56946
21:06:13|3.57246
21:06:13|3.57184
21:06:14|3.57249
21:06:16|3.5717
21:06:16|3.57161
21:06:18|3.56554
21:06:19|3.56554
21:06:20|3.56619
21:06:20|3.56618
21:06:21|3.56259
21:06:23|3.56297
21:06:23|3.56297
21:06:24|3.56297
21:06:25|3.56297
21:06:26|3.56259
21:06:28|3.5626
21:06:28|3.56296
21:06:30|3.56296
21:06:30|3.5567
21:06:32|3.55669
21:06:33|3.55669
21:06:33|3.55372
21:06:35|3.55667
21:06:36|3.55667
21:06:36|3.55214
21:06:37|3.5506
21:06:38|3.5506
21:06:40|3.55024
21:06:41|3.55001
21:06:41|3.56302
21:06:42|3.56832
21:06:43|3.56638
21:06:45|3.56627
21:06:45|3.56979
21:06:47|3.56979
21:06:47|3.56979
21:06:49|3.56301
21:06:49|3.56988
21:06:50|3.57098
21:06:52|3.57086
21:06:52|3.56596
21:06:53|3.5707
21:06:55|3.57097
21:06:55|3.56649
21:06:56|3.56649
21:06:57|3.56999
21:06:58|3.5665
21:06:59|3.56651
21:07:00|3.56651
21:07:01|3.56651
21:07:03|3.56651
21:07:04|3.56329
21:07:05|3.56336
21:07:07|3.5633
21:07:09|3.5633
21:07:10|3.56329
21:07:11|3.56329
21:07:13|3.56298
21:07:14|3.5662
21:07:15|3.5662
21:07:17|3.56298
21:07:17|3.56329
21:07:18|3.56594
21:07:19|3.56302
21:07:20|3.56329
21:07:21|3.56979
21:07:22|3.56979
21:07:23|3.56354
21:07:24|3.56377
21:07:25|3.56377
21:07:26|3.56377
21:07:27|3.56379
21:07:28|3.56913
21:07:29|3.56913
21:07:30|3.56913
21:07:31|3.56913
21:07:32|3.56379
21:07:33|3.57338
21:07:34|3.56418
21:07:35|3.56425
21:07:36|3.56425
21:07:37|3.56599
21:07:38|3.56599
21:07:39|3.56565
21:07:41|3.5641
21:07:41|3.56
21:07:42|3.55909
21:07:43|3.55892
21:07:44|3.55892
21:07:45|3.55902
21:07:46|3.55903
21:07:47|3.55802
21:07:48|3.55802
21:07:49|3.55903
21:07:50|3.55903
21:07:51|3.55802
21:07:52|3.55802
21:07:53|3.55441
21:07:54|3.55606
21:07:55|3.55364
21:07:56|3.55504
21:07:58|3.55001
21:07:58|3.55001
21:07:59|3.55217
21:08:00|3.54991
21:08:01|3.55328
21:08:02|3.55278
21:08:04|3.54875
21:08:06|3.55039
21:08:07|3.55113
21:08:08|3.55165
21:08:09|3.55309
21:08:10|3.54876
21:08:11|3.55192
21:08:12|3.55168
21:08:13|3.55118
21:08:14|3.55118
21:08:15|3.55106
21:08:16|3.54968
21:08:17|3.55067
21:08:18|3.55044
21:08:19|3.55044
21:08:20|3.54824
21:08:21|3.54807
21:08:22|3.54807
21:08:23|3.54807
21:08:24|3.55106
21:08:25|3.55108
21:08:26|3.55045
21:08:27|3.54809
21:08:28|3.54809
21:08:29|3.54978
21:08:30|3.54788
21:08:31|3.54788
21:08:32|3.54788
21:08:33|3.55018
21:08:34|3.55018
21:08:35|3.55137
21:08:36|3.55137
21:08:37|3.54832
21:08:38|3.54832
21:08:39|3.54866
21:08:40|3.54866
21:08:41|3.55
21:08:42|3.54993
21:08:43|3.54993
21:08:44|3.55
21:08:45|3.55
21:08:46|3.55
21:08:47|3.55
21:08:48|3.54788
21:08:49|3.54995
21:08:50|3.54995
21:08:51|3.54995
21:08:52|3.54995
21:08:53|3.54995
21:08:54|3.54995
21:08:55|3.5493
21:08:56|3.54903
21:08:57|3.54903
21:08:58|3.54903
21:08:59|3.54903
21:09:00|3.54903
21:09:01|3.55
21:09:02|3.55
21:09:03|3.54927
21:09:05|3.54902
21:09:07|3.55116
21:09:07|3.55
21:09:09|3.54306
21:09:10|3.54429
21:09:11|3.54136
21:09:12|3.53836
21:09:14|3.53836
21:09:15|3.53953
21:09:16|3.53953
21:09:17|3.53837
21:09:18|3.53983
21:09:19|3.54364
21:09:20|3.54364
21:09:21|3.53995
21:09:22|3.54159
21:09:23|3.54001
21:09:24|3.53994
21:09:26|3.53837
21:09:27|3.5399
21:09:28|3.53836
21:09:28|3.53989
21:09:30|3.53989
21:09:31|3.53989
21:09:31|3.53994
21:09:32|3.54077
21:09:35|3.54429
21:09:35|3.54429
21:09:36|3.54122
21:09:37|3.54122
21:09:38|3.54165
21:09:39|3.54165
21:09:40|3.55
21:09:41|3.55402
21:09:42|3.55078
21:09:43|3.55079
21:09:44|3.54999
21:09:45|3.55402
21:09:46|3.55
21:09:47|3.55
21:09:48|3.56599
21:09:49|3.56365
21:09:51|3.5647
21:09:52|3.56267
21:09:53|3.56429
21:09:54|3.56448
21:09:55|3.56448
21:09:56|3.56327
21:09:57|3.56594
21:09:58|3.56538
21:09:59|3.56538
21:10:00|3.56448
21:10:01|3.56448
21:10:02|3.56448
21:10:03|3.56448
21:10:04|3.56428
21:10:05|3.56534
21:10:07|3.56599
21:10:08|3.56328
21:10:09|3.56533
21:10:10|3.56533
21:10:11|3.56533
21:10:12|3.56336
21:10:13|3.56341
21:10:14|3.56341
21:10:15|3.56341
21:10:16|3.56341
21:10:17|3.55699
21:10:18|3.55973
21:10:19|3.55699
21:10:20|3.55699
21:10:21|3.55699
21:10:22|3.55699
21:10:23|3.55699
21:10:24|3.56
21:10:25|3.5582
21:10:26|3.5582
21:10:27|3.5582
21:10:28|3.5582
21:10:29|3.5582
21:10:30|3.55861
21:10:31|3.55999
21:10:32|3.55788
21:10:33|3.55699
21:10:34|3.55699
21:10:35|3.55699
21:10:36|3.55699
21:10:37|3.557
21:10:38|3.557
21:10:39|3.557
21:10:40|3.55891
21:10:41|3.55891
21:10:42|3.5627
21:10:43|3.5627
21:10:44|3.56269
21:10:45|3.56293
21:10:46|3.56293
21:10:47|3.56293
21:10:48|3.56293
21:10:49|3.55847
21:10:50|3.56293
21:10:51|3.56293
21:10:52|3.55986
21:10:53|3.55986
21:10:54|3.55702
21:10:55|3.55716
21:10:56|3.55716
21:10:57|3.55716
21:10:58|3.55847
21:10:59|3.55687
21:11:00|3.55687
21:11:01|3.55533
21:11:02|3.5566
21:11:03|3.55647
21:11:04|3.55647
21:11:05|3.55647
21:11:06|3.55464
21:11:07|3.55006
21:11:08|3.54382
21:11:09|3.55857
21:11:10|3.54874
21:11:11|3.5457
21:11:12|3.5457
21:11:13|3.54569
21:11:14|3.55152
21:11:15|3.54724
21:11:17|3.54725
21:11:19|3.54725
21:11:19|3.5484
21:11:20|3.54832
21:11:21|3.54825
21:11:23|3.54826
21:11:25|3.54826
21:11:25|3.54999
21:11:26|3.55098
21:11:27|3.55746
21:11:29|3.55907
21:11:30|3.5595
21:11:31|3.55973
21:11:32|3.55973
21:11:33|3.5629
21:11:34|3.5629
21:11:35|3.54796
21:11:36|3.53974
21:11:38|3.54252
21:11:39|3.54526
21:11:39|3.54258
21:11:40|3.54241
21:11:42|3.54241
21:11:42|3.54241
21:11:44|3.54241
21:11:45|3.54397
21:11:45|3.54257
21:11:47|3.54257
21:11:48|3.54257
21:11:49|3.5404
21:11:50|3.54257
21:11:50|3.54042
21:11:52|3.54042
21:11:53|3.54042
21:11:54|3.54251
21:11:55|3.54251
21:11:56|3.54251
21:11:57|3.54019
21:11:57|3.54019
21:11:59|3.54103
21:12:00|3.54103
21:12:01|3.54103
21:12:01|3.54214
21:12:02|3.5402
21:12:03|3.54214
21:12:05|3.54214
21:12:06|3.54214
21:12:08|3.54214
21:12:09|3.54021
21:12:10|3.54009
21:12:11|3.54009
21:12:12|3.5401
21:12:14|3.53965
21:12:15|3.53965
21:12:16|3.53965
21:12:17|3.53965
21:12:18|3.53965
21:12:18|3.53965
21:12:20|3.524
21:12:21|3.52674
21:12:22|3.52957
21:12:22|3.52957
21:12:24|3.52633
21:12:25|3.52957
21:12:25|3.52635
21:12:27|3.52635
21:12:27|3.52635
21:12:29|3.52633
21:12:31|3.52633
21:12:31|3.52633
21:12:32|3.52633
21:12:33|3.52301
21:12:34|3.52301
21:12:35|3.52301
21:12:36|3.52612
21:12:37|3.52612
21:12:38|3.52552
21:12:39|3.52552
21:12:40|3.52331
21:12:41|3.52323
21:12:42|3.52252
21:12:43|3.52377
21:12:44|3.52377
21:12:45|3.52381
21:12:46|3.52331
21:12:47|3.5215
21:12:48|3.52375
21:12:49|3.5231
21:12:50|3.52375
21:12:51|3.52331
21:12:52|3.52002
21:12:53|3.5215
21:12:54|3.52061
21:12:55|3.52061
21:12:56|3.52061
21:12:57|3.52061
21:12:58|3.52032
21:12:59|3.5201
21:13:00|3.5201
21:13:01|3.52
21:13:02|3.52684
21:13:03|3.52684
21:13:04|3.52086
21:13:05|3.52028
21:13:06|3.52301
21:13:07|3.52301
21:13:08|3.52172
21:13:10|3.52172
21:13:12|3.52184
21:13:13|3.52061
21:13:15|3.52076
21:13:16|3.52076
21:13:16|3.52401
21:13:17|3.52096
21:13:18|3.52096
21:13:19|3.52096
21:13:20|3.52596
21:13:21|3.52596
21:13:22|3.52255
21:13:23|3.52404
21:13:24|3.5355
21:13:25|3.53505
21:13:26|3.53595
21:13:27|3.53595
21:13:28|3.53592
21:13:29|3.53234
21:13:30|3.53234
21:13:31|3.53234
21:13:32|3.53552
21:13:33|3.53552
21:13:35|3.53552
21:13:35|3.532
21:13:36|3.53552
21:13:37|3.53235
21:13:38|3.53234
21:13:39|3.53483
21:13:41|3.53483
21:13:42|3.53483
21:13:43|3.53483
21:13:44|3.53094
21:13:45|3.53094
21:13:46|3.533
21:13:47|3.5316
21:13:48|3.5316
21:13:49|3.5315
21:13:50|3.5336
21:13:51|3.53019
21:13:52|3.531
21:13:53|3.531
21:13:54|3.531
21:13:55|3.531
21:13:56|3.53019
21:13:57|3.52924
21:13:58|3.52924
21:13:59|3.52924
21:14:00|3.52876
21:14:01|3.52663
21:14:02|3.52663
21:14:03|3.53085
21:14:04|3.52924
21:14:05|3.52924
21:14:06|3.52896
21:14:07|3.52663
21:14:08|3.52663
21:14:09|3.52907
21:14:11|3.52907
21:14:12|3.52905
21:14:14|3.52905
21:14:16|3.52906
21:14:17|3.53084
21:14:17|3.53084
21:14:19|3.53084
21:14:20|3.5291
21:14:21|3.52906
21:14:22|3.52906
21:14:22|3.52906
21:14:24|3.52906
21:14:24|3.52906
21:14:25|3.52906
21:14:27|3.52882
21:14:27|3.52663
21:14:28|3.52663
21:14:30|3.52848
21:14:31|3.52855
21:14:31|3.52855
21:14:32|3.52855
21:14:34|3.52855
21:14:35|3.52665
21:14:35|3.52665
21:14:36|3.52663
21:14:37|3.52663
21:14:38|3.5266
21:14:39|3.52663
21:14:40|3.52847
21:14:41|3.52847
21:14:42|3.52478
21:14:43|3.52483
21:14:45|3.52483
21:14:46|3.52483
21:14:46|3.52097
21:14:47|3.5239
21:14:48|3.52509
21:14:50|3.52509
21:14:50|3.52509
21:14:52|3.5251
21:14:52|3.52205
21:14:54|3.52201
21:14:55|3.52404
21:14:56|3.52202
21:14:57|3.52202
21:14:58|3.52202
21:14:59|3.52202
21:15:00|3.52202
21:15:01|3.52393
21:15:02|3.52389
21:15:03|3.52389
21:15:04|3.52389
21:15:05|3.52389
21:15:06|3.52208
21:15:07|3.523
21:15:08|3.523
21:15:09|3.523
21:15:10|3.52208
21:15:12|3.52207
21:15:14|3.522
21:15:15|3.52207
21:15:16|3.523
21:15:17|3.522
21:15:18|3.522
21:15:19|3.52201
21:15:20|3.52201
21:15:21|3.52201
21:15:22|3.522
21:15:23|3.52201
21:15:24|3.52201
21:15:25|3.52201
21:15:26|3.522
21:15:27|3.522
21:15:28|3.522
21:15:29|3.522
21:15:30|3.522
21:15:31|3.522
21:15:32|3.52201
21:15:33|3.522
21:15:34|3.522
21:15:35|3.522
21:15:36|3.52388
21:15:37|3.522
21:15:38|3.522
21:15:39|3.522
21:15:40|3.522
21:15:41|3.52386
21:15:42|3.52386
21:15:43|3.522
21:15:44|3.52386
21:15:45|3.52386
21:15:46|3.52386
21:15:47|3.52205
21:15:48|3.52205
21:15:49|3.52205
21:15:50|3.52202
21:15:51|3.52202
21:15:52|3.52202
21:15:53|3.52202
21:15:54|3.52202
21:15:55|3.522
21:15:56|3.522
21:15:57|3.522
21:15:58|3.522
21:15:59|3.52202
21:16:00|3.52205
21:16:01|3.52205
21:16:02|3.52205
21:16:03|3.52205
21:16:04|3.52201
21:16:05|3.52201
21:16:06|3.52201
21:16:07|3.52116
21:16:08|3.522
21:16:09|3.52096
21:16:10|3.52201
21:16:11|3.52201
21:16:13|3.52096
21:16:15|3.52096
21:16:16|3.52096
21:16:17|3.52096
21:16:19|3.52096
21:16:20|3.52096
21:16:21|3.52096
21:16:22|3.52195
21:16:23|3.52195
21:16:23|3.52195
21:16:24|3.52195
21:16:25|3.52195
21:16:27|3.52
21:16:27|3.52096
21:16:28|3.52096
21:16:29|3.52096
21:16:31|3.52096
21:16:33|3.52
21:16:33|3.52096
21:16:34|3.52096
21:16:35|3.52061
21:16:36|3.52096
21:16:37|3.51815
21:16:38|3.5198
21:16:39|3.5198
21:16:40|3.5198
21:16:42|3.51979
21:16:43|3.51979
21:16:44|3.51701
21:16:45|3.51688
21:16:46|3.5162
21:16:48|3.51589
21:16:49|3.51112
21:16:51|3.51566
21:16:53|3.51131
21:16:54|3.51135
21:16:55|3.51135
21:16:57|3.51135
21:16:57|3.51135
21:16:58|3.51059
21:17:00|3.51126
21:17:01|3.5102
21:17:01|3.51059
21:17:04|3.50837
21:17:05|3.50837
21:17:07|3.50796
21:17:09|3.49986
21:17:10|3.49986
21:17:12|3.49848
21:17:13|3.49857
21:17:13|3.49857
21:17:15|3.4983
21:17:17|3.49861
21:17:18|3.49861
21:17:19|3.49861
21:17:21|3.49657
21:17:21|3.49657
21:17:23|3.49657
21:17:23|3.49657
21:17:24|3.49589
21:17:25|3.49269
21:17:27|3.49077
21:17:27|3.49589
21:17:28|3.49589
21:17:29|3.49163
21:17:30|3.49184
21:17:31|3.49184
21:17:33|3.48815
21:17:33|3.48954
21:17:34|3.48815
21:17:35|3.48815
21:17:36|3.48812
21:17:37|3.48415
21:17:38|3.48415
21:17:39|3.48765
21:17:40|3.48755
21:17:41|3.48733
21:17:42|3.485
21:17:43|3.48738
21:17:45|3.48812
21:17:45|3.4873
21:17:46|3.4873
21:17:47|3.48455
21:17:48|3.48419
21:17:49|3.48428
21:17:50|3.4873
21:17:52|3.48416
21:17:53|3.48416
21:17:54|3.48755
21:17:54|3.48695
21:17:55|3.48695
21:17:57|3.48695
21:17:57|3.48695
21:17:58|3.48695
21:17:59|3.48695
21:18:00|3.48557
21:18:01|3.48426
21:18:02|3.48426
21:18:03|3.48426
21:18:04|3.48426
21:18:05|3.48427
21:18:06|3.48427
21:18:07|3.48427
21:18:08|3.48427
21:18:10|3.48608
21:18:11|3.48608
21:18:12|3.48426
21:18:13|3.48543
21:18:14|3.48248
21:18:14|3.4799
21:18:16|3.47671
21:18:16|3.47671
21:18:18|3.47983
21:18:19|3.47788
21:18:20|3.47525
21:18:21|3.47629
21:18:23|3.47629
21:18:24|3.47632
21:18:25|3.47629
21:18:27|3.47629
21:18:27|3.47629
21:18:28|3.47629
21:18:29|3.47661
21:18:30|3.47629
21:18:31|3.47629
21:18:32|3.47499
21:18:33|3.47499
21:18:34|3.47627
21:18:36|3.47364
21:18:37|3.47436
21:18:38|3.47437
21:18:39|3.47163
21:18:40|3.47163
21:18:41|3.47407
21:18:42|3.47407
21:18:43|3.47277
21:18:45|3.47213
21:18:47|3.47214
21:18:47|3.47607
21:18:49|3.47407
21:18:49|3.47274
21:18:50|3.47274
21:18:51|3.47407
21:18:52|3.47163
21:18:53|3.46986
21:18:54|3.4678
21:18:55|3.465
21:18:56|3.46606
21:18:57|3.46641
21:18:59|3.46646
21:18:59|3.465
21:19:00|3.46491
21:19:02|3.46399
21:19:03|3.467
21:19:03|3.465
21:19:04|3.46641
21:19:06|3.46366
21:19:07|3.46366
21:19:07|3.46366
21:19:08|3.46816
21:19:09|3.46633
21:19:10|3.465
21:19:11|3.46624
21:19:13|3.46624
21:19:14|3.46624
21:19:15|3.46624
21:19:16|3.46646
21:19:17|3.46527
21:19:18|3.46526
21:19:19|3.46996
21:19:20|3.46999
21:19:21|3.46999
21:19:22|3.47
21:19:23|3.46527
21:19:24|3.46527
21:19:25|3.46958
21:19:26|3.46623
21:19:27|3.46623
21:19:28|3.46623
21:19:29|3.46786
21:19:30|3.46786
21:19:31|3.46786
21:19:32|3.46987
21:19:33|3.46959
21:19:34|3.46968
21:19:35|3.46988
21:19:36|3.46989
21:19:37|3.46786
21:19:38|3.46989
21:19:39|3.46786
21:19:40|3.4682
21:19:41|3.4682
21:19:42|3.4682
21:19:43|3.46999
21:19:44|3.46999
21:19:45|3.46991
21:19:46|3.46991
21:19:47|3.4699
21:19:48|3.4699
21:19:49|3.46988
21:19:50|3.47
21:19:51|3.47
21:19:52|3.46998
21:19:53|3.46833
21:19:54|3.46833
21:19:55|3.46833
21:19:56|3.46833
21:19:57|3.46833
21:19:58|3.46833
21:19:59|3.47
21:20:00|3.47
21:20:01|3.47
21:20:02|3.47
21:20:03|3.47
21:20:04|3.47
21:20:05|3.46841
21:20:06|3.46841
21:20:07|3.46841
21:20:08|3.46841
21:20:09|3.46841
21:20:10|3.46841
21:20:11|3.47
21:20:12|3.47
21:20:13|3.47
21:20:14|3.46841
21:20:15|3.46842
21:20:17|3.47
21:20:18|3.46841
21:20:19|3.46841
21:20:20|3.46999
21:20:22|3.47
21:20:22|3.47
21:20:23|3.47
21:20:24|3.47
21:20:25|3.47
21:20:26|3.47
21:20:27|3.47
21:20:28|3.47
21:20:29|3.47
21:20:30|3.47
21:20:31|3.47
21:20:33|3.47
21:20:33|3.46999
21:20:34|3.46999
21:20:35|3.46999
21:20:36|3.47
21:20:37|3.47
21:20:38|3.47
21:20:39|3.47
21:20:40|3.47
21:20:41|3.47
21:20:42|3.47
21:20:43|3.47
21:20:44|3.46999
21:20:45|3.47
21:20:46|3.47
21:20:47|3.4617
21:20:48|3.4669
21:20:49|3.4669
21:20:50|3.4669
21:20:51|3.4669
21:20:52|3.465
21:20:53|3.46618
21:20:54|3.46643
21:20:55|3.46643
21:20:56|3.46643
21:20:57|3.465
21:20:58|3.46431
21:20:59|3.46492
21:21:00|3.46492
21:21:01|3.46497
21:21:02|3.46497
21:21:03|3.46497
21:21:04|3.46499
21:21:05|3.46499
21:21:06|3.46499
21:21:07|3.46499
21:21:08|3.46422
21:21:09|3.46361
21:21:10|3.46367
21:21:11|3.46367
21:21:12|3.46414
21:21:13|3.46414
21:21:14|3.46417
21:21:15|3.46276
21:21:16|3.46276
21:21:17|3.46121
21:21:18|3.46155
21:21:20|3.46156
21:21:22|3.46275
21:21:23|3.46125
21:21:24|3.46367
21:21:26|3.46367
21:21:27|3.46275
21:21:28|3.46275
21:21:29|3.46275
21:21:30|3.46275
21:21:31|3.46364
21:21:31|3.46364
21:21:32|3.46364
21:21:34|3.46367
21:21:35|3.46367
21:21:36|3.46276
21:21:37|3.46276
21:21:38|3.46279
21:21:38|3.46276
21:21:40|3.46275
21:21:41|3.46361
21:21:41|3.46367
21:21:43|3.46275
21:21:44|3.462
21:21:45|3.462
21:21:46|3.4615
21:21:47|3.4615
21:21:48|3.46155
21:21:48|3.46155
21:21:50|3.46198
21:21:51|3.46155
21:21:52|3.46155
21:21:53|3.46155
21:21:53|3.46123
21:21:54|3.46152
21:21:56|3.46155
21:21:57|3.46155
21:21:58|3.46155
21:21:58|3.46155
21:22:00|3.46268
21:22:00|3.46121
21:22:02|3.46122
21:22:03|3.46122
21:22:04|3.46122
21:22:04|3.46266
21:22:06|3.46266
21:22:07|3.46126
21:22:07|3.46121
21:22:10|3.46155
21:22:10|3.46155
21:22:11|3.46155
21:22:12|3.46155
21:22:13|3.46155
21:22:14|3.46155
21:22:15|3.46155
21:22:16|3.46155
21:22:18|3.46154
21:22:20|3.46155
21:22:20|3.46122
21:22:21|3.46122
21:22:22|3.46001
21:22:24|3.46001
21:22:25|3.46001
21:22:26|3.46
21:22:27|3.4692
21:22:28|3.46779
21:22:29|3.47215
21:22:29|3.47215
21:22:32|3.47235
21:22:32|3.46882
21:22:34|3.471
21:22:34|3.47023
21:22:35|3.46892
21:22:36|3.46969
21:22:37|3.47005
21:22:38|3.47067
21:22:40|3.47067
21:22:40|3.47068
21:22:41|3.47111
21:22:42|3.48764
21:22:43|3.49205
21:22:44|3.49204
21:22:46|3.49204
21:22:46|3.49061
21:22:47|3.48788
21:22:48|3.48836
21:22:49|3.48596
21:22:50|3.48127
21:22:51|3.48274
21:22:52|3.48274
21:22:53|3.48237
21:22:55|3.48217
21:22:56|3.48501
21:22:57|3.48097
21:22:58|3.48274
21:22:59|3.48321
21:23:00|3.4874
21:23:01|3.48776
21:23:02|3.48915
21:23:03|3.48924
21:23:04|3.48924
21:23:05|3.48924
21:23:06|3.48924
21:23:07|3.48924
21:23:08|3.48924
21:23:09|3.48924
21:23:11|3.48501
21:23:12|3.48804
21:23:12|3.48923
21:23:13|3.4854
21:23:14|3.4854
21:23:15|3.4854
21:23:16|3.48688
21:23:18|3.48688
21:23:19|3.4854
21:23:20|3.4854
21:23:22|3.48395
21:23:24|3.48395
21:23:24|3.48395
21:23:25|3.48275
21:23:26|3.48275
21:23:28|3.48528
21:23:29|3.48549
21:23:30|3.4854
21:23:31|3.4854
21:23:32|3.4854
21:23:33|3.48549
21:23:34|3.48549
21:23:35|3.48549
21:23:37|3.48309
21:23:37|3.48494
21:23:38|3.4855
21:23:39|3.4855
21:23:41|3.4855
21:23:42|3.4855
21:23:43|3.49049
21:23:44|3.49048
21:23:44|3.49048
21:23:46|3.49048
21:23:46|3.49081
21:23:48|3.49048
21:23:48|3.49365
21:23:49|3.49366
21:23:50|3.49899
21:23:52|3.49899
21:23:52|3.49899
21:23:54|3.49898
21:23:55|3.49899
21:23:56|3.49897
21:23:57|3.49896
21:23:58|3.49999
21:23:59|3.5
21:24:00|3.50566
21:24:01|3.50566
21:24:02|3.50495
21:24:03|3.50604
21:24:04|3.50503
21:24:05|3.50728
21:24:06|3.50771
21:24:07|3.50771
21:24:08|3.50594
21:24:09|3.5024
21:24:10|3.50271
21:24:11|3.50372
21:24:12|3.50564
21:24:13|3.50006
21:24:14|3.49365
21:24:15|3.49461
21:24:16|3.49567
21:24:17|3.49945
21:24:18|3.49945
21:24:20|3.49312
21:24:21|3.49946
21:24:23|3.49674
21:24:24|3.49674
21:24:25|3.49674
21:24:26|3.50677
21:24:27|3.50944
21:24:28|3.5128
21:24:30|3.51581
21:24:31|3.523
21:24:31|3.52323
21:24:32|3.52323
21:24:33|3.51983
21:24:34|3.52
21:24:36|3.5226
21:24:36|3.52261
21:24:38|3.52131
21:24:38|3.52131
21:24:40|3.52323
21:24:41|3.52344
21:24:42|3.52471
21:24:43|3.52216
21:24:44|3.52267
21:24:45|3.51911
21:24:46|3.52145
21:24:46|3.51913
21:24:48|3.51913
21:24:48|3.52
21:24:50|3.52681
21:24:51|3.52675
21:24:51|3.52692
21:24:53|3.54087
21:24:54|3.54087
21:24:54|3.52674
21:24:56|3.53361
21:24:56|3.53274
21:24:57|3.54411
21:24:58|3.54065
21:24:59|3.54411
21:25:00|3.54383
21:25:01|3.54051
21:25:02|3.54051
21:25:03|3.54234
21:25:05|3.54234
21:25:05|3.55225
21:25:07|3.54906
21:25:08|3.54996
21:25:08|3.55278
21:25:09|3.55278
21:25:10|3.55206
21:25:11|3.5508
21:25:12|3.5489
21:25:14|3.55181
21:25:15|3.55169
21:25:16|3.55169
21:25:16|3.55169
21:25:17|3.55192
21:25:18|3.55192
21:25:20|3.5511
21:25:20|3.55136
21:25:21|3.55136
21:25:22|3.55003
21:25:23|3.55278
21:25:24|3.55
21:25:26|3.54848
21:25:28|3.55054
21:25:28|3.5501
21:25:29|3.54719
21:25:31|3.54764
21:25:32|3.54467
21:25:34|3.54429
21:25:34|3.54097
21:25:35|3.54097
21:25:36|3.54093
21:25:37|3.53579
21:25:38|3.53887
21:25:39|3.53883
21:25:40|3.54004
21:25:42|3.54004
21:25:42|3.54242
21:25:44|3.54085
21:25:45|3.54085
21:25:46|3.53844
21:25:47|3.53844
21:25:48|3.54895
21:25:49|3.54228
21:25:50|3.54219
21:25:51|3.546
21:25:52|3.54628
21:25:53|3.55113
21:25:54|3.55264
21:25:55|3.55264
21:25:57|3.55052
21:25:57|3.55263
21:25:58|3.55113
21:26:00|3.5515
21:26:00|3.5515
21:26:01|3.55918
21:26:02|3.55918
21:26:04|3.55917
21:26:05|3.55917
21:26:05|3.55709
21:26:07|3.55709
21:26:09|3.566
21:26:10|3.55773
21:26:12|3.55995
21:26:12|3.55995
21:26:15|3.56
21:26:15|3.559
21:26:16|3.55896
21:26:17|3.55823
21:26:18|3.55636
21:26:19|3.55643
21:26:20|3.55595
21:26:22|3.55257
21:26:24|3.55
21:26:25|3.54676
21:26:27|3.54958
21:26:29|3.54847
21:26:29|3.5476
21:26:31|3.55147
21:26:32|3.55147
21:26:33|3.55147
21:26:34|3.55144
21:26:35|3.55147
21:26:36|3.55145
21:26:37|3.55147
21:26:38|3.55145
21:26:39|3.55145
21:26:40|3.54959
21:26:41|3.54959
21:26:42|3.55147
21:26:43|3.54959
21:26:44|3.54776
21:26:45|3.54776
21:26:46|3.54547
21:26:47|3.54957
21:26:48|3.55
21:26:49|3.55
21:26:50|3.54959
21:26:51|3.54753
21:26:52|3.54753
21:26:53|3.54753
21:26:54|3.54753
21:26:55|3.54192
21:26:56|3.53285
21:26:57|3.52445
21:26:58|3.52616
21:26:59|3.52437
21:27:00|3.52657
21:27:01|3.52657
21:27:02|3.5236
21:27:03|3.52473
21:27:04|3.5236
21:27:05|3.5236
21:27:06|3.5236
21:27:07|3.52183
21:27:08|3.52616
21:27:09|3.52616
21:27:10|3.52616
21:27:11|3.52616
21:27:12|3.52872
21:27:13|3.52872
21:27:14|3.52872
21:27:15|3.5286
21:27:16|3.53671
21:27:17|3.54091
21:27:18|3.54049
21:27:19|3.54049
21:27:20|3.54091
21:27:21|3.54049
21:27:23|3.54343
21:27:24|3.54468
21:27:25|3.54379
21:27:26|3.54379
21:27:27|3.54363
21:27:28|3.54363
21:27:29|3.54137
21:27:30|3.54123
21:27:32|3.54137
21:27:32|3.54137
21:27:34|3.53939
21:27:35|3.53901
21:27:36|3.547
21:27:37|3.54519
21:27:37|3.54545
21:27:38|3.54545
21:27:40|3.54776
21:27:40|3.54776
21:27:42|3.55
21:27:43|3.55069
21:27:44|3.55133
21:27:44|3.55086
21:27:46|3.55086
21:27:47|3.55155
21:27:48|3.55155
21:27:49|3.55146
21:27:49|3.55148
21:27:51|3.55001
21:27:51|3.54595
21:27:53|3.5451
21:27:54|3.5451
21:27:55|3.54782
21:27:55|3.55512
21:27:56|3.55512
21:27:57|3.54815
21:27:58|3.54815
21:27:59|3.54901
21:28:00|3.55088
21:28:02|3.55449
21:28:02|3.54861
21:28:03|3.5534
21:28:04|3.55129
21:28:06|3.54901
21:28:06|3.54711
21:28:07|3.54711
21:28:08|3.54711
21:28:09|3.54344
21:28:10|3.54344
21:28:11|3.54344
21:28:12|3.54344
21:28:13|3.54344
21:28:14|3.55002
21:28:15|3.55002
21:28:16|3.55002
21:28:17|3.55002
21:28:18|3.55002
21:28:20|3.55001
21:28:21|3.54208
21:28:22|3.54208
21:28:24|3.54227
21:28:25|3.53969
21:28:26|3.53969
21:28:27|3.53969
21:28:28|3.54
21:28:29|3.54
21:28:31|3.53738
21:28:32|3.54071
21:28:33|3.54071
21:28:34|3.54306
21:28:36|3.54306
21:28:37|3.53828
21:28:38|3.54071
21:28:39|3.54071
21:28:40|3.53997
21:28:41|3.54208
21:28:42|3.53931
21:28:43|3.53879
21:28:44|3.54773
21:28:45|3.53969
21:28:46|3.5406
21:28:46|3.5406
21:28:48|3.53801
21:28:50|3.53801
21:28:50|3.53801
21:28:51|3.53801
21:28:52|3.54076
21:28:53|3.54076
21:28:54|3.54053
21:28:55|3.53593
21:28:56|3.53593
21:28:57|3.55
21:28:58|3.55
21:28:59|3.55
21:29:00|3.55
21:29:01|3.54788
21:29:02|3.54752
21:29:03|3.54752
21:29:04|3.54752
21:29:05|3.54752
21:29:06|3.54752
21:29:07|3.54752
21:29:08|3.55002
21:29:09|3.55002
21:29:10|3.54779
21:29:11|3.54693
21:29:12|3.53972
21:29:13|3.53972
21:29:14|3.53647
21:29:15|3.54117
21:29:16|3.54129
21:29:17|3.54129
21:29:18|3.5411
21:29:19|3.54105
21:29:20|3.54436
21:29:21|3.54425
21:29:22|3.5361
21:29:23|3.53903
21:29:25|3.5365
21:29:26|3.54088
21:29:28|3.54088
21:29:29|3.54088
21:29:29|3.53695
21:29:31|3.54082
21:29:32|3.53674
21:29:33|3.53674
21:29:34|3.54033
21:29:35|3.54033
21:29:36|3.54033
21:29:37|3.53687
21:29:38|3.53687
21:29:39|3.54032
21:29:40|3.53698
21:29:41|3.53698
21:29:43|3.55
21:29:45|3.54088
21:29:46|3.5495
21:29:47|3.55045
21:29:48|3.54951
21:29:49|3.54819
21:29:50|3.54819
21:29:51|3.54819
21:29:52|3.55277
21:29:53|3.55746
21:29:54|3.55746
21:29:55|3.5582
21:29:56|3.55798
21:29:57|3.56014
21:29:58|3.56016
21:29:59|3.56128
21:30:00|3.55802
21:30:01|3.55642
21:30:02|3.55942
21:30:03|3.55942
21:30:04|3.56008
21:30:05|3.56008
21:30:06|3.55644
21:30:07|3.55816
21:30:08|3.55816
21:30:09|3.55808
21:30:10|3.55508
21:30:11|3.5645
21:30:12|3.56301
21:30:13|3.55643
21:30:14|3.55765
21:30:15|3.55765
21:30:16|3.5575
21:30:18|3.55997
21:30:19|3.55997
21:30:20|3.5575
21:30:20|3.5575
21:30:21|3.55997
21:30:24|3.55999
21:30:24|3.55999
21:30:26|3.56059
21:30:27|3.5655
21:30:28|3.5655
21:30:29|3.56091
21:30:31|3.56129
21:30:33|3.56129
21:30:33|3.56129
21:30:34|3.56159
21:30:35|3.56534
21:30:36|3.5618
21:30:37|3.56514
21:30:38|3.56514
21:30:39|3.56173
21:30:41|3.56173
21:30:42|3.56505
21:30:43|3.56505
21:30:44|3.5655
21:30:45|3.5655
21:30:46|3.56502
21:30:47|3.56596
21:30:48|3.56599
21:30:49|3.56193
21:30:50|3.5627
21:30:51|3.5653
21:30:52|3.566
21:30:53|3.566
21:30:54|3.56275
21:30:55|3.566
21:30:56|3.566
21:30:57|3.566
21:30:58|3.566
21:30:59|3.566
21:31:00|3.5653
21:31:01|3.56275
21:31:02|3.56275
21:31:03|3.56271
21:31:04|3.56271
21:31:05|3.56327
21:31:06|3.56327
21:31:07|3.56288
21:31:08|3.56288
21:31:09|3.56347
21:31:10|3.56346
21:31:11|3.56346
21:31:12|3.56346
21:31:13|3.56346
21:31:14|3.56347
21:31:15|3.56347
21:31:16|3.56346
21:31:17|3.56347
21:31:18|3.56347
21:31:19|3.56346
21:31:20|3.56346
21:31:21|3.56346
21:31:22|3.56346
21:31:23|3.56346
21:31:24|3.56346
21:31:25|3.56346
21:31:26|3.56167
21:31:28|3.56346
21:31:30|3.56345
21:31:30|3.56347
21:31:31|3.56347
21:31:33|3.56347
21:31:33|3.56059
21:31:35|3.56345
21:31:35|3.56018
21:31:37|3.56018
21:31:37|3.56171
21:31:38|3.56001
21:31:39|3.56004
21:31:40|3.55923
21:31:42|3.55922
21:31:43|3.55567
21:31:44|3.55574
21:31:45|3.55993
21:31:46|3.55993
21:31:47|3.55993
21:31:48|3.55594
21:31:49|3.55579
21:31:50|3.56
21:31:51|3.56
21:31:52|3.56
21:31:53|3.56001
21:31:54|3.5604
21:31:55|3.56
21:31:56|3.56001
21:31:57|3.55576
21:31:58|3.55576
21:31:59|3.55582
21:32:00|3.55582
21:32:01|3.55922
21:32:02|3.55925
21:32:03|3.55922
21:32:04|3.55922
21:32:05|3.55922
21:32:06|3.55922
21:32:07|3.55922
21:32:08|3.55924
21:32:09|3.559
21:32:10|3.559
21:32:11|3.559
21:32:12|3.559
21:32:13|3.55668
21:32:14|3.55668
21:32:15|3.566
21:32:16|3.56053
21:32:17|3.56053
21:32:18|3.56053
21:32:19|3.56053
21:32:20|3.56053
21:32:21|3.56053
21:32:22|3.56053
21:32:23|3.56053
21:32:25|3.56274
21:32:26|3.56274
21:32:27|3.56274
21:32:29|3.56216
21:32:30|3.56216
21:32:32|3.56215
21:32:33|3.56217
21:32:34|3.56217
21:32:34|3.56217
21:32:36|3.56217
21:32:37|3.56217
21:32:38|3.56214
21:32:39|3.56001
21:32:40|3.562
21:32:41|3.562
21:32:42|3.56053
21:32:43|3.56053
21:32:44|3.56053
21:32:45|3.56053
21:32:45|3.562
21:32:46|3.562
21:32:48|3.562
21:32:48|3.562
21:32:50|3.56199
21:32:51|3.56199
21:32:51|3.56
21:32:53|3.56
21:32:54|3.56
21:32:55|3.56
21:32:56|3.56
21:32:57|3.562
21:32:58|3.562
21:32:59|3.562
21:32:59|3.562
21:33:01|3.562
21:33:02|3.55974
21:33:02|3.55974
21:33:04|3.56179
21:33:05|3.56179
21:33:06|3.56179
21:33:06|3.56179
21:33:08|3.56005
21:33:08|3.56005
21:33:10|3.56005
21:33:11|3.56
21:33:12|3.55974
21:33:13|3.55974
21:33:14|3.55999
21:33:15|3.55733
21:33:16|3.55973
21:33:17|3.55973
21:33:17|3.55869
21:33:18|3.55869
21:33:19|3.55869
21:33:21|3.55869
21:33:22|3.55869
21:33:23|3.55491
21:33:24|3.55619
21:33:24|3.55619
21:33:26|3.55619
21:33:27|3.55619
21:33:28|3.55619
21:33:29|3.55969
21:33:30|3.55927
21:33:30|3.55927
21:33:32|3.55927
21:33:33|3.55645
21:33:33|3.55934
21:33:35|3.55646
21:33:35|3.55646
21:33:38|3.54952
21:33:38|3.54623
21:33:39|3.54943
21:33:40|3.54892
21:33:41|3.54627
21:33:42|3.54434
21:33:43|3.54434
21:33:44|3.54544
21:33:45|3.54544
21:33:47|3.54956
21:33:48|3.54938
21:33:50|3.54603
21:33:50|3.54603
21:33:51|3.54603
21:33:52|3.5462
21:33:54|3.54577
21:33:54|3.54577
21:33:55|3.549
21:33:56|3.549
21:33:57|3.549
21:33:58|3.54918
21:33:59|3.54894
21:34:02|3.549
21:34:04|3.54995
21:34:04|3.54995
21:34:05|3.54995
21:34:06|3.54999
21:34:07|3.54434
21:34:08|3.54434
21:34:10|3.54434
21:34:10|3.54607
21:34:12|3.54607
21:34:13|3.54878
21:34:15|3.54442
21:34:15|3.54442
21:34:17|3.5481
21:34:18|3.54487
21:34:19|3.54808
21:34:20|3.54808
21:34:21|3.54815
21:34:22|3.5481
21:34:23|3.5481
21:34:24|3.5481
21:34:25|3.5481
21:34:26|3.54811
21:34:27|3.54811
21:34:28|3.54811
21:34:29|3.54812
21:34:30|3.5481
21:34:32|3.54811
21:34:32|3.5481
21:34:34|3.5481
21:34:35|3.5481
21:34:37|3.5481
21:34:38|3.5481
21:34:39|3.5481
21:34:40|3.5481
21:34:41|3.54439
21:34:43|3.54439
21:34:44|3.54439
21:34:45|3.5475
21:34:46|3.55198
21:34:47|3.54597
21:34:48|3.54936
21:34:49|3.55869
21:34:50|3.55553
21:34:51|3.55713
21:34:52|3.55981
21:34:53|3.55731
21:34:54|3.55982
21:34:54|3.55982
21:34:56|3.56005
21:34:57|3.56005
21:34:58|3.5617
21:34:59|3.5617
21:35:00|3.5617
21:35:01|3.5617
21:35:02|3.5617
21:35:03|3.5617
21:35:04|3.562
21:35:05|3.562
21:35:07|3.5617
21:35:07|3.5601
21:35:08|3.55656
21:35:09|3.55656
21:35:10|3.5601
21:35:11|3.5601
21:35:12|3.5601
21:35:13|3.55985
21:35:14|3.56
21:35:15|3.56008
21:35:16|3.56139
21:35:17|3.562
21:35:18|3.562
21:35:19|3.5601
21:35:20|3.5601
21:35:21|3.5617
21:35:23|3.56168
21:35:23|3.56008
21:35:24|3.55999
21:35:25|3.56169
21:35:26|3.55898
21:35:27|3.55898
21:35:28|3.55898
21:35:29|3.56169
21:35:31|3.55898
21:35:33|3.55898
21:35:34|3.55898
21:35:35|3.55898
21:35:36|3.55898
21:35:37|3.55898
21:35:38|3.5617
21:35:39|3.5617
21:35:40|3.55898
21:35:41|3.55898
21:35:42|3.55898
21:35:43|3.55898
21:35:44|3.55898
21:35:45|3.54964
21:35:46|3.54942
21:35:47|3.54942
21:35:47|3.54942
21:35:48|3.54942
21:35:49|3.54589
21:35:51|3.54589
21:35:52|3.54593
21:35:53|3.5409
21:35:54|3.5409
21:35:55|3.51136
21:35:55|3.50674
21:35:58|3.51105
21:35:58|3.51112
21:36:00|3.51112
21:36:00|3.51112
21:36:01|3.50821
21:36:02|3.51112
21:36:03|3.51112
21:36:04|3.51161
21:36:05|3.50267
21:36:06|3.50267
21:36:07|3.50267
21:36:08|3.5045
21:36:09|3.5045
21:36:11|3.50849
21:36:12|3.50453
21:36:13|3.50688
21:36:14|3.50688
21:36:15|3.5045
21:36:16|3.5045
21:36:17|3.5045
21:36:18|3.50449
21:36:19|3.50449
21:36:20|3.5045
21:36:21|3.5045
21:36:22|3.5045
21:36:23|3.5045
21:36:24|3.5045
21:36:25|3.5045
21:36:26|3.5045
21:36:27|3.5045
21:36:28|3.5045
21:36:29|3.5045
21:36:30|3.5045
21:36:31|3.5045
21:36:33|3.50664
21:36:34|3.50279
21:36:35|3.50279
21:36:36|3.5045
21:36:37|3.5045
21:36:38|3.5045
21:36:39|3.50267
21:36:40|3.50129
21:36:41|3.5045
21:36:42|3.5045
21:36:43|3.50786
21:36:44|3.50725
21:36:45|3.50725
21:36:46|3.50725
21:36:47|3.50754
21:36:48|3.50849
21:36:49|3.50849
21:36:50|3.50819
21:36:51|3.50803
21:36:52|3.50849
21:36:53|3.50849
21:36:54|3.50849
21:36:56|3.50849
21:36:56|3.50849
21:36:57|3.51059
21:36:58|3.51059
21:36:59|3.51059
21:37:00|3.51059
21:37:02|3.5115
21:37:03|3.50854
21:37:04|3.50854
21:37:05|3.50849
21:37:06|3.50823
21:37:07|3.50823
21:37:08|3.50823
21:37:09|3.50731
21:37:10|3.51012
21:37:11|3.5042
21:37:12|3.5042
21:37:13|3.50475
21:37:14|3.50475
21:37:15|3.5063
21:37:16|3.50322
21:37:17|3.50322
21:37:18|3.5045
21:37:19|3.5045
21:37:20|3.5045
21:37:21|3.5045
21:37:22|3.5045
21:37:23|3.5045
21:37:24|3.5045
21:37:25|3.50626
21:37:26|3.50626
21:37:27|3.50626
21:37:28|3.5045
21:37:29|3.5045
21:37:30|3.5045
21:37:31|3.5045
21:37:32|3.50305
21:37:34|3.50305
21:37:36|3.50305
21:37:37|3.50305
21:37:37|3.50286
21:37:38|3.50447
21:37:39|3.50285
21:37:40|3.50447
21:37:41|3.50285
21:37:42|3.50285
21:37:43|3.50285
21:37:45|3.50267
21:37:46|3.50267
21:37:46|3.50267
21:37:47|3.5
21:37:48|3.49918
21:37:49|3.49918
21:37:51|3.50625
21:37:52|3.50625
21:37:52|3.50625
21:37:53|3.5042
21:37:54|3.5044
21:37:55|3.5044
21:37:56|3.50413
21:37:57|3.50262
21:37:58|3.50284
21:37:59|3.50284
21:38:00|3.50284
21:38:01|3.50284
21:38:02|3.50284
21:38:03|3.49832
21:38:04|3.49882
21:38:05|3.49616
21:38:06|3.49482
21:38:07|3.49372
21:38:08|3.49372
21:38:09|3.49482
21:38:10|3.49641
21:38:11|3.49454
21:38:12|3.49439
21:38:14|3.49775
21:38:16|3.49775
21:38:17|3.49775
21:38:17|3.49474
21:38:18|3.4964
21:38:20|3.4964
21:38:20|3.49484
21:38:21|3.49484
21:38:22|3.4964
21:38:24|3.49143
21:38:24|3.49143
21:38:25|3.49406
21:38:27|3.49446
21:38:27|3.49446
21:38:28|3.49446
21:38:30|3.49446
21:38:30|3.49439
21:38:31|3.49452
21:38:33|3.49452
21:38:35|3.49484
21:38:35|3.49484
21:38:37|3.49484
21:38:38|3.49447
21:38:39|3.49447
21:38:41|3.49447
21:38:42|3.49157
21:38:43|3.49157
21:38:44|3.49157
21:38:45|3.49446
21:38:46|3.49446
21:38:48|3.49641
21:38:48|3.49441
21:38:49|3.49441
21:38:51|3.49441
21:38:52|3.49441
21:38:53|3.49632
21:38:54|3.49632
21:38:55|3.49631
21:38:56|3.49631
21:38:57|3.49898
21:38:58|3.49588
21:38:59|3.4983
21:39:00|3.4983
21:39:01|3.494
21:39:03|3.49679
21:39:04|3.494
21:39:05|3.49388
21:39:06|3.49388
21:39:08|3.49446
21:39:08|3.49681
21:39:09|3.495
21:39:11|3.495
21:39:12|3.49471
21:39:14|3.49142
21:39:16|3.49142
21:39:17|3.49388
21:39:17|3.49388
21:39:19|3.49008
21:39:19|3.49405
21:39:21|3.49008
21:39:21|3.49008
21:39:24|3.49008
21:39:25|3.49052
21:39:26|3.49524
21:39:28|3.49524
21:39:29|3.493
21:39:30|3.493
21:39:32|3.49077
21:39:32|3.49077
21:39:33|3.49009
21:39:35|3.49299
21:39:35|3.49013
21:39:36|3.49013
21:39:37|3.49009
21:39:38|3.49009
21:39:40|3.49009
21:39:42|3.49289
21:39:42|3.4928
21:39:43|3.493
21:39:44|3.49016
21:39:45|3.493
21:39:47|3.49011
21:39:48|3.49142
21:39:49|3.49142
21:39:50|3.49014
21:39:51|3.49016
21:39:52|3.49016
21:39:53|3.49015
21:39:54|3.49016
21:39:55|3.49043
21:39:56|3.49043
21:39:57|3.49043
21:39:58|3.49152
21:39:59|3.49152
21:40:00|3.49285
21:40:01|3.49085
21:40:02|3.49147
21:40:03|3.49147
21:40:04|3.49147
21:40:06|3.49147
21:40:07|3.49147
21:40:08|3.49147
21:40:09|3.49147
21:40:10|3.49147
21:40:11|3.49284
21:40:11|3.49284
21:40:13|3.49145
21:40:14|3.49009
21:40:14|3.4913
21:40:16|3.4913
21:40:17|3.4913
21:40:18|3.49165
21:40:19|3.49147
21:40:20|3.49147
21:40:21|3.49147
21:40:22|3.49147
21:40:23|3.49147
21:40:24|3.49145
21:40:25|3.49145
21:40:26|3.49145
21:40:27|3.49148
21:40:28|3.49147
21:40:29|3.49148
21:40:30|3.49148
21:40:31|3.49148
21:40:32|3.49148
21:40:32|3.49148
21:40:34|3.49148
21:40:35|3.49148
21:40:36|3.49246
21:40:37|3.49009
21:40:38|3.49009
21:40:39|3.49246
21:40:40|3.49148
21:40:41|3.4915
21:40:42|3.49479
21:40:43|3.49479
21:40:44|3.49148
21:40:45|3.49148
21:40:46|3.49438
21:40:47|3.49438
21:40:48|3.49438
21:40:49|3.49438
21:40:50|3.50203
21:40:51|3.50203
21:40:52|3.49857
21:40:53|3.49857
21:40:55|3.49524
21:40:56|3.49743
21:40:57|3.5
21:40:58|3.49744
21:40:58|3.49779
21:40:59|3.49779
21:41:01|3.49857
21:41:02|3.49857
21:41:03|3.49907
21:41:04|3.49907
21:41:05|3.49729
21:41:06|3.49729
21:41:07|3.49779
21:41:08|3.49858
21:41:09|3.49858
21:41:10|3.49858
21:41:11|3.49907
21:41:12|3.49907
21:41:13|3.5
21:41:14|3.5
21:41:15|3.49897
21:41:16|3.49893
21:41:17|3.49893
21:41:18|3.50177
21:41:19|3.50177
21:41:20|3.50177
21:41:21|3.50221
21:41:22|3.50221
21:41:23|3.50003
21:41:24|3.49907
21:41:25|3.50193
21:41:26|3.50193
21:41:27|3.50193
21:41:28|3.50193
21:41:29|3.49906
21:41:30|3.49893
21:41:31|3.50173
21:41:32|3.50194
21:41:33|3.50001
21:41:34|3.50001
21:41:35|3.50002
21:41:37|3.50002
21:41:39|3.50177
21:41:39|3.50177
21:41:40|3.50007
21:41:42|3.50007
21:41:44|3.50007
21:41:44|3.49906
21:41:46|3.49906
21:41:46|3.49906
21:41:47|3.50007
21:41:49|3.50007
21:41:49|3.49893
21:41:51|3.49998
21:41:52|3.50173
21:41:52|3.49893
21:41:54|3.49894
21:41:54|3.49894
21:41:56|3.49894
21:41:56|3.49894
21:41:58|3.49894
21:41:58|3.49894
21:42:00|3.49897
21:42:01|3.50006
21:42:02|3.49999
21:42:03|3.49999
21:42:04|3.49897
21:42:05|3.5
21:42:06|3.5
21:42:07|3.49897
21:42:08|3.49897
21:42:09|3.5
21:42:10|3.49897
21:42:11|3.49897
21:42:12|3.5
21:42:13|3.5
21:42:14|3.5
21:42:15|3.499
21:42:16|3.499
21:42:17|3.499
21:42:18|3.5
21:42:19|3.5
21:42:20|3.5
21:42:21|3.49997
21:42:22|3.49999
21:42:23|3.49999
21:42:24|3.49999
21:42:25|3.49813
21:42:26|3.49813
21:42:27|3.49991
21:42:28|3.49991
21:42:29|3.498
21:42:30|3.49801
21:42:31|3.49801
21:42:32|3.498
21:42:33|3.498
21:42:34|3.498
21:42:35|3.49731
21:42:36|3.49888
21:42:37|3.49545
21:42:39|3.498
21:42:41|3.498
21:42:42|3.49782
21:42:44|3.49782
21:42:45|3.49782
21:42:45|3.49782
21:42:47|3.49782
21:42:48|3.49782
21:42:49|3.49782
21:42:50|3.50221
21:42:50|3.50284
21:42:52|3.50042
21:42:53|3.50284
21:42:54|3.50284
21:42:55|3.50284
21:42:56|3.5012
21:42:56|3.50283
21:42:57|3.50284
21:43:00|3.50284
21:43:00|3.50282
21:43:01|3.50282
21:43:02|3.50282
21:43:03|3.50282
21:43:04|3.50128
21:43:05|3.50139
21:43:06|3.49996
21:43:07|3.50158
21:43:08|3.50125
21:43:09|3.50125
21:43:10|3.50068
21:43:11|3.50068
21:43:12|3.50068
21:43:13|3.49984
21:43:14|3.49962
21:43:16|3.50076
21:43:16|3.50076
21:43:17|3.50076
21:43:18|3.50076
21:43:19|3.50076
21:43:21|3.50282
21:43:22|3.5012
21:43:23|3.5012
21:43:24|3.50123
21:43:25|3.50001
21:43:26|3.50249
21:43:27|3.50249
21:43:28|3.50249
21:43:29|3.50249
21:43:30|3.50249
21:43:31|3.50249
21:43:32|3.50249
21:43:33|3.50269
21:43:34|3.50269
21:43:35|3.50269
21:43:36|3.50269
21:43:37|3.50234
21:43:38|3.50234
21:43:39|3.50234
21:43:41|3.50019
21:43:41|3.50019
21:43:43|3.50019
21:43:44|3.50019
21:43:45|3.50019
21:43:47|3.50001
21:43:48|3.50213
21:43:48|3.50213
21:43:49|3.50213
21:43:50|3.50016
21:43:51|3.50008
21:43:52|3.50008
21:43:54|3.50008
21:43:54|3.5001
21:43:56|3.50002
21:43:57|3.50019
21:43:58|3.5
21:43:59|3.5
21:44:00|3.49782
21:44:01|3.495
21:44:02|3.495
21:44:03|3.49014
21:44:04|3.49188
21:44:05|3.49193
21:44:06|3.50002
21:44:07|3.50002
21:44:08|3.50002
21:44:09|3.50002
21:44:10|3.50002
21:44:11|3.50002
21:44:12|3.50001
21:44:13|3.50001
21:44:14|3.50001
21:44:15|3.4999
21:44:16|3.4999
21:44:17|3.4999
21:44:18|3.4999
21:44:19|3.49999
21:44:20|3.49776
21:44:21|3.49998
21:44:22|3.49998
21:44:23|3.49998
21:44:24|3.49995
21:44:25|3.49686
21:44:26|3.49647
21:44:27|3.49498
21:44:28|3.49498
21:44:29|3.49498
21:44:30|3.49483
21:44:31|3.49651
21:44:32|3.49651
21:44:33|3.49651
21:44:34|3.49506
21:44:35|3.49523
21:44:36|3.49523
21:44:37|3.49523
21:44:38|3.49498
21:44:39|3.49482
21:44:41|3.49435
21:44:43|3.49526
21:44:44|3.49425
21:44:46|3.49499
21:44:46|3.49576
21:44:48|3.49576
21:44:49|3.49576
21:44:49|3.49498
21:44:51|3.49498
21:44:52|3.49519
21:44:53|3.49519
21:44:54|3.49518
21:44:55|3.49498
21:44:56|3.49498
21:44:57|3.49546
21:44:58|3.49822
21:45:00|3.49814
21:45:02|3.49558
21:45:03|3.49558
21:45:03|3.49558
21:45:05|3.49761
21:45:06|3.49761
21:45:07|3.49565
21:45:08|3.49565
21:45:10|3.49546
21:45:11|3.49832
21:45:12|3.49832
21:45:13|3.49832
21:45:13|3.49578
21:45:15|3.49817
21:45:15|3.49817
21:45:16|3.49817
21:45:17|3.496
21:45:19|3.49817
21:45:20|3.49579
21:45:21|3.49579
21:45:22|3.49579
21:45:22|3.49579
21:45:24|3.49579
21:45:25|3.49627
21:45:26|3.49627
21:45:26|3.49635
21:45:27|3.49601
21:45:29|3.49601
21:45:29|3.49601
21:45:31|3.49601
21:45:32|3.49601
21:45:32|3.496
21:45:34|3.496
21:45:34|3.49579
21:45:35|3.49579
21:45:37|3.49579
21:45:37|3.49627
21:45:39|3.49579
21:45:40|3.49579
21:45:42|3.496
21:45:43|3.49579
21:45:45|3.49579
21:45:45|3.49579
21:45:47|3.49579
21:45:47|3.49579
21:45:49|3.4926
21:45:50|3.4926
21:45:51|3.4926
21:45:52|3.4918
21:45:53|3.4918
21:45:54|3.49188
21:45:55|3.49188
21:45:55|3.49473
21:45:58|3.49473
21:45:58|3.49473
21:45:59|3.49196
21:46:01|3.49184
21:46:02|3.49184
21:46:03|3.49473
21:46:04|3.49833
21:46:05|3.49455
21:46:06|3.49713
21:46:07|3.49522
21:46:08|3.49522
21:46:09|3.49522
21:46:10|3.49522
21:46:11|3.49522
21:46:12|3.49162
21:46:13|3.49162
21:46:14|3.49162
21:46:15|3.49162
21:46:16|3.4926
21:46:17|3.4926
21:46:18|3.4926
21:46:19|3.4926
21:46:20|3.49446
21:46:21|3.49446
21:46:22|3.4944
21:46:23|3.49171
21:46:24|3.49438
21:46:25|3.49457
21:46:26|3.49457
21:46:27|3.4926
21:46:28|3.49446
21:46:29|3.5045
21:46:30|3.50693
21:46:31|3.50752
21:46:32|3.50752
21:46:33|3.50752
21:46:34|3.50916
21:46:35|3.5068
21:46:36|3.50511
21:46:37|3.50511
21:46:38|3.50511
21:46:39|3.50511
21:46:40|3.5064
21:46:41|3.50582
21:46:42|3.50582
21:46:44|3.50582
21:46:45|3.50234
21:46:46|3.50914
21:46:47|3.50522
21:46:48|3.5082
21:46:49|3.50803
21:46:50|3.50759
21:46:50|3.50745
21:46:52|3.50502
21:46:53|3.50748
21:46:54|3.50748
21:46:54|3.50748
21:46:56|3.50889
21:46:57|3.50889
21:46:58|3.50889
21:46:59|3.50748
21:47:00|3.50748
21:47:00|3.50667
21:47:03|3.50799
21:47:03|3.50799
21:47:05|3.50799
21:47:05|3.50748
21:47:06|3.50799
21:47:07|3.50799
21:47:08|3.50748
21:47:09|3.50782
21:47:10|3.50782
21:47:11|3.50776
21:47:12|3.50783
21:47:13|3.50783
21:47:14|3.50783
21:47:16|3.50781
21:47:17|3.50781
21:47:18|3.50776
21:47:19|3.50472
21:47:20|3.50472
21:47:21|3.50472
21:47:22|3.50472
21:47:23|3.50447
21:47:24|3.50447
21:47:25|3.50447
21:47:26|3.50447
21:47:27|3.50799
21:47:28|3.50799
21:47:29|3.5089
21:47:30|3.5089
21:47:31|3.5089
21:47:32|3.50999
21:47:33|3.50999
21:47:34|3.50999
21:47:35|3.50803
21:47:36|3.50803
21:47:37|3.50803
21:47:38|3.50803
21:47:39|3.50782
21:47:40|3.50803
21:47:41|3.50803
21:47:42|3.50473
21:47:44|3.5089
21:47:45|3.50803
21:47:47|3.50889
21:47:49|3.50889
21:47:49|3.50688
21:47:51|3.508
21:47:52|3.50803
21:47:52|3.5087
21:47:53|3.5087
21:47:55|3.5087
21:47:55|3.5087
21:47:56|3.5087
21:47:58|3.5087
21:47:58|3.5087
21:47:59|3.5087
21:48:01|3.5087
21:48:02|3.5089
21:48:03|3.5089
21:48:04|3.5089
21:48:05|3.50746
21:48:06|3.5089
21:48:07|3.5089
21:48:08|3.5089
21:48:09|3.51
21:48:10|3.51
21:48:12|3.50912
21:48:13|3.50912
21:48:14|3.50474
21:48:15|3.50474
21:48:15|3.50474
21:48:16|3.50474
21:48:18|3.50474
21:48:18|3.50474
21:48:19|3.50653
21:48:20|3.50653
21:48:22|3.51
21:48:22|3.51
21:48:24|3.51
21:48:24|3.51
21:48:26|3.51002
21:48:26|3.51002
21:48:27|3.51163
21:48:29|3.51163
21:48:29|3.51021
21:48:31|3.51157
21:48:31|3.51163
21:48:32|3.51163
21:48:34|3.51163
21:48:34|3.51163
21:48:36|3.51163
21:48:36|3.51163
21:48:37|3.51163
21:48:38|3.51163
21:48:39|3.51163
21:48:40|3.51163
21:48:41|3.51111
21:48:42|3.51009
21:48:44|3.51002
21:48:46|3.51002
21:48:46|3.51002
21:48:49|3.51002
21:48:49|3.51001
21:48:51|3.51002
21:48:52|3.51002
21:48:53|3.51002
21:48:55|3.51002
21:48:56|3.51002
21:48:56|3.51001
21:48:59|3.51162
21:49:00|3.51
21:49:00|3.5089
21:49:01|3.5
21:49:02|3.5
21:49:03|3.50129
21:49:04|3.50275
21:49:05|3.50275
21:49:06|3.50275
21:49:07|3.50275
21:49:08|3.50275
21:49:09|3.50275
21:49:11|3.5
21:49:12|3.49949
21:49:13|3.49912
21:49:14|3.50008
21:49:15|3.50008
21:49:16|3.50008
21:49:17|3.50256
21:49:18|3.50256
21:49:19|3.5
21:49:20|3.49987
21:49:21|3.49987
21:49:22|3.49939
21:49:23|3.49992
21:49:24|3.49992
21:49:25|3.49992
21:49:26|3.49586
21:49:27|3.49586
21:49:28|3.49587
21:49:29|3.49587
21:49:30|3.49737
21:49:31|3.49638
21:49:32|3.49737
21:49:33|3.49999
21:49:34|3.49999
21:49:35|3.49587
21:49:36|3.49244
21:49:37|3.49245
21:49:38|3.49245
21:49:39|3.49245
21:49:40|3.49245
21:49:41|3.49245
21:49:42|3.49009
21:49:43|3.49009
21:49:44|3.49242
21:49:46|3.49242
21:49:47|3.4924
21:49:48|3.49013
21:49:49|3.49013
21:49:50|3.49236
21:49:51|3.49
21:49:52|3.49013
21:49:54|3.49013
21:49:55|3.49013
21:49:56|3.49013
21:49:57|3.49
21:49:58|3.49
21:49:59|3.49013
21:50:00|3.49
21:50:01|3.49
21:50:02|3.49
21:50:03|3.49
21:50:04|3.485
21:50:05|3.48532
21:50:06|3.48532
21:50:06|3.48754
21:50:07|3.48754
21:50:08|3.48532
21:50:09|3.48532
21:50:11|3.48502
21:50:12|3.48499
21:50:12|3.48499
21:50:14|3.48303
21:50:15|3.48168
21:50:17|3.48168
21:50:17|3.48168
21:50:18|3.48092
21:50:19|3.48069
21:50:20|3.48069
21:50:21|3.48097
21:50:22|3.48069
21:50:23|3.48069
21:50:24|3.48068
21:50:25|3.48
21:50:26|3.48069
21:50:27|3.48069
21:50:28|3.48069
21:50:29|3.48001
21:50:30|3.48069
21:50:31|3.48038
21:50:32|3.48
21:50:33|3.48
21:50:34|3.48
21:50:35|3.48
21:50:36|3.48
21:50:37|3.48201
21:50:38|3.48
21:50:39|3.48201
21:50:40|3.47999
21:50:41|3.48061
21:50:42|3.48061
21:50:43|3.48061
21:50:44|3.48061
21:50:45|3.48198
21:50:47|3.47966
21:50:48|3.47966
21:50:50|3.47966
21:50:50|3.47966
21:50:51|3.47966
21:50:53|3.47992
21:50:54|3.47999
21:50:54|3.48068
21:50:55|3.47998
21:50:56|3.48299
21:50:57|3.48299
21:50:58|3.48056
21:50:59|3.48057
21:51:01|3.48087
21:51:02|3.48101
21:51:03|3.48057
21:51:04|3.48057
21:51:06|3.48057
21:51:07|3.48057
21:51:08|3.48057
21:51:08|3.48087
21:51:10|3.48057
21:51:12|3.48057
21:51:12|3.48057
21:51:13|3.47999
21:51:14|3.48057
21:51:15|3.48057
21:51:16|3.47999
21:51:18|3.48057
21:51:18|3.48057
21:51:19|3.48
21:51:20|3.48
21:51:21|3.47998
21:51:22|3.47998
21:51:23|3.47999
21:51:24|3.47998
21:51:25|3.47998
21:51:26|3.47998
21:51:27|3.48198
21:51:28|3.47999
21:51:29|3.47999
21:51:30|3.47998
21:51:31|3.48
21:51:32|3.48
21:51:33|3.48005
21:51:34|3.48005
21:51:35|3.48198
21:51:37|3.48001
21:51:38|3.48196
21:51:39|3.48196
21:51:40|3.48196
21:51:41|3.48004
21:51:42|3.48003
21:51:43|3.48003
21:51:44|3.48
21:51:45|3.48002
21:51:46|3.48198
21:51:47|3.48198
21:51:48|3.48059
21:51:49|3.48059
21:51:50|3.48017
21:51:51|3.48004
21:51:52|3.48004
21:51:54|3.48004
21:51:54|3.48004
21:51:56|3.48004
21:51:56|3.48004
21:51:57|3.48004
21:51:59|3.479
21:52:00|3.47819
21:52:00|3.47819
21:52:01|3.47798
21:52:02|3.47798
21:52:05|3.47541
21:52:05|3.4754
21:52:06|3.4754
21:52:08|3.47543
21:52:10|3.47543
21:52:11|3.47488
21:52:12|3.47171
21:52:13|3.47171
21:52:15|3.47171
21:52:17|3.47159
21:52:17|3.47008
21:52:18|3.47008
21:52:19|3.47008
21:52:21|3.46956
21:52:21|3.46868
21:52:22|3.46997
21:52:23|3.46821
21:52:24|3.46868
21:52:25|3.46821
21:52:26|3.46821
21:52:28|3.4618
21:52:29|3.46241
21:52:30|3.4603
21:52:32|3.46031
21:52:33|3.46031
21:52:33|3.45871
21:52:34|3.45871
21:52:35|3.45871
21:52:36|3.45835
21:52:37|3.45835
21:52:38|3.45566
21:52:39|3.45395
21:52:40|3.45642
21:52:41|3.45478
21:52:43|3.45764
21:52:43|3.45871
21:52:44|3.45888
21:52:45|3.45751
21:52:46|3.45871
21:52:48|3.45935
21:52:49|3.46549
21:52:50|3.47
21:52:51|3.47
21:52:53|3.46996
21:52:53|3.46675
21:52:55|3.46675
21:52:56|3.46685
21:52:58|3.46191
21:52:59|3.46675
21:53:00|3.46675
21:53:01|3.46675
21:53:02|3.46541
21:53:03|3.46675
21:53:04|3.4619
21:53:05|3.46714
21:53:06|3.46714
21:53:07|3.46399
21:53:08|3.46409
21:53:09|3.46192
21:53:10|3.46489
21:53:11|3.465
21:53:12|3.46219
21:53:13|3.46239
21:53:15|3.46241
21:53:15|3.46491
21:53:17|3.46498
21:53:18|3.46498
21:53:18|3.46498
21:53:19|3.46498
21:53:20|3.46241
21:53:21|3.46241
21:53:22|3.46241
21:53:25|3.46497
21:53:25|3.463
21:53:26|3.463
21:53:28|3.46331
21:53:29|3.46331
21:53:30|3.46304
21:53:31|3.46307
21:53:32|3.46081
21:53:34|3.46001
21:53:35|3.45998
21:53:36|3.45732
21:53:37|3.45998
21:53:38|3.45998
21:53:40|3.456
21:53:40|3.45653
21:53:41|3.45653
21:53:42|3.45653
21:53:43|3.45653
21:53:44|3.45462
21:53:45|3.45462
21:53:47|3.45462
21:53:47|3.45338
21:53:48|3.45473
21:53:49|3.45636
21:53:50|3.45636
21:53:51|3.45538
21:53:53|3.45174
21:53:54|3.45271
21:53:55|3.45304
21:53:57|3.45288
21:53:57|3.45174
21:53:59|3.4518
21:54:01|3.45263
21:54:01|3.45174
21:54:03|3.45608
21:54:03|3.45608
21:54:05|3.4557
21:54:05|3.4557
21:54:06|3.4557
21:54:09|3.45344
21:54:09|3.45329
21:54:10|3.45174
21:54:11|3.45174
21:54:13|3.453
21:54:14|3.453
21:54:15|3.453
21:54:16|3.45174
21:54:17|3.453
21:54:18|3.45294
21:54:20|3.45174
21:54:21|3.45296
21:54:22|3.45296
21:54:23|3.45174
21:54:23|3.45175
21:54:24|3.453
21:54:26|3.45299
21:54:27|3.45174
21:54:28|3.45177
21:54:28|3.45177
21:54:30|3.45177
21:54:31|3.45297
21:54:31|3.45297
21:54:32|3.45174
21:54:33|3.43645
21:54:34|3.4354
21:54:36|3.43616
21:54:37|3.43843
21:54:38|3.43377
21:54:38|3.43374
21:54:40|3.43898
21:54:41|3.43888
21:54:42|3.43496
21:54:43|3.438
21:54:43|3.4376
21:54:44|3.43713
21:54:45|3.43713
21:54:46|3.43444
21:54:48|3.43887
21:54:49|3.43718
21:54:49|3.4372
21:54:50|3.4372
21:54:52|3.43521
21:54:53|3.4372
21:54:54|3.4369
21:54:56|3.43685
21:54:58|3.43685
21:54:58|3.43685
21:54:59|3.43496
21:55:02|3.43453
21:55:02|3.43454
21:55:03|3.43106
21:55:04|3.43447
21:55:05|3.42941
21:55:06|3.43348
21:55:07|3.43301
21:55:08|3.43301
21:55:09|3.43301
21:55:10|3.43343
21:55:11|3.43343
21:55:12|3.43321
21:55:13|3.43321
21:55:15|3.43283
21:55:16|3.4332
21:55:17|3.43321
21:55:18|3.43321
21:55:19|3.43301
21:55:20|3.43801
21:55:21|3.43976
21:55:22|3.43492
21:55:23|3.43739
21:55:24|3.43536
21:55:25|3.43739
21:55:26|3.43679
21:55:27|3.43514
21:55:28|3.43514
21:55:29|3.43373
21:55:30|3.43514
21:55:31|3.43374
21:55:32|3.43583
21:55:33|3.43597
21:55:34|3.43597
21:55:35|3.43597
21:55:36|3.43606
21:55:37|3.43885
21:55:38|3.43885
21:55:39|3.43541
21:55:40|3.43881
21:55:41|3.43515
21:55:42|3.43845
21:55:43|3.43845
21:55:44|3.43539
21:55:45|3.4354
21:55:46|3.43598
21:55:47|3.43842
21:55:48|3.43597
21:55:49|3.43598
21:55:50|3.4388
21:55:52|3.4388
21:55:52|3.4388
21:55:54|3.4363
21:55:55|3.43667
21:55:57|3.43886
21:55:57|3.44005
21:55:58|3.43738
21:56:00|3.43738
21:56:00|3.43756
21:56:02|3.43756
21:56:04|3.43887
21:56:04|3.43887
21:56:05|3.43887
21:56:06|3.44026
21:56:07|3.44026
21:56:08|3.44026
21:56:10|3.44093
21:56:11|3.43887
21:56:12|3.4409
21:56:13|3.4409
21:56:14|3.4409
21:56:16|3.44088
21:56:17|3.44089
21:56:19|3.44553
21:56:19|3.44885
21:56:21|3.449
21:56:22|3.449
21:56:23|3.45126
21:56:24|3.45126
21:56:25|3.45124
21:56:26|3.45123
21:56:27|3.45157
21:56:29|3.45123
21:56:30|3.44297
21:56:30|3.44227
21:56:31|3.44189
21:56:32|3.44227
21:56:34|3.44207
21:56:35|3.44263
21:56:36|3.4396
21:56:37|3.4396
21:56:38|3.44288
21:56:39|3.44286
21:56:40|3.44286
21:56:41|3.44286
21:56:43|3.44286
21:56:43|3.45044
21:56:44|3.45126
21:56:46|3.45126
21:56:47|3.44889
21:56:48|3.44889
21:56:49|3.44889
21:56:51|3.44889
21:56:52|3.44889
21:56:53|3.44889
21:56:54|3.44889
21:56:55|3.44889
21:56:57|3.44668
21:56:58|3.44756
21:57:00|3.44977
21:57:01|3.44977
21:57:02|3.44977
21:57:04|3.44889
21:57:06|3.44977
21:57:06|3.45126
21:57:08|3.44977
21:57:08|3.44977
21:57:09|3.44977
21:57:10|3.44537
21:57:11|3.44537
21:57:12|3.44785
21:57:13|3.44785
21:57:14|3.44785
21:57:15|3.44781
21:57:16|3.44781
21:57:17|3.44781
21:57:18|3.44983
21:57:20|3.44983
21:57:20|3.44983
21:57:21|3.44983
21:57:22|3.44982
21:57:23|3.4498
21:57:24|3.4498
21:57:25|3.44979
21:57:26|3.44979
21:57:27|3.44979
21:57:28|3.44889
21:57:29|3.44984
21:57:30|3.45125
21:57:31|3.45125
21:57:32|3.45339
21:57:33|3.4534
21:57:34|3.45275
21:57:35|3.45275
21:57:36|3.45333
21:57:37|3.45332
21:57:38|3.45332
21:57:39|3.45332
21:57:40|3.4534
21:57:41|3.45665
21:57:42|3.45665
21:57:43|3.45843
21:57:44|3.45757
21:57:46|3.46317
21:57:47|3.45961
21:57:48|3.45961
21:57:49|3.46124
21:57:50|3.46329
21:57:51|3.46329
21:57:52|3.46329
21:57:54|3.4705
21:57:55|3.46694
21:57:56|3.47358
21:57:57|3.47358
21:57:58|3.47358
21:57:59|3.46825
21:58:01|3.47361
21:58:02|3.47149
21:58:04|3.47274
21:58:04|3.47081
21:58:06|3.47081
21:58:07|3.47307
21:58:08|3.47331
21:58:09|3.47089
21:58:10|3.47054
21:58:11|3.46795
21:58:12|3.46795
21:58:13|3.46997
21:58:14|3.47081
21:58:16|3.47248
21:58:17|3.47103
21:58:18|3.47528
21:58:19|3.47082
21:58:19|3.47132
21:58:20|3.47132
21:58:22|3.47132
21:58:23|3.47081
21:58:24|3.47174
21:58:25|3.47452
21:58:25|3.47452
21:58:27|3.47452
21:58:28|3.47243
21:58:28|3.47249
21:58:30|3.47483
21:58:31|3.47483
21:58:32|3.47483
21:58:33|3.47483
21:58:34|3.47483
21:58:35|3.47483
21:58:35|3.47483
21:58:37|3.47483
21:58:37|3.47483
21:58:38|3.47483
21:58:39|3.46797
21:58:40|3.46253
21:58:41|3.45905
21:58:42|3.45905
21:58:44|3.45626
21:58:45|3.45626
21:58:45|3.45697
21:58:47|3.45697
21:58:48|3.45697
21:58:48|3.45697
21:58:50|3.45697
21:58:50|3.45697
21:58:51|3.45696
21:58:52|3.45696
21:58:53|3.45696
21:58:54|3.45697
21:58:55|3.45697
21:58:56|3.45532
21:58:57|3.45529
21:58:58|3.455
21:58:59|3.455
21:59:00|3.4548
21:59:01|3.4548
21:59:03|3.4534
21:59:04|3.4534
21:59:06|3.4512
21:59:06|3.4512
21:59:07|3.45
21:59:08|3.45
21:59:10|3.45001
21:59:12|3.44713
21:59:12|3.449
21:59:13|3.449
21:59:14|3.44806
21:59:15|3.44806
21:59:16|3.44624
21:59:17|3.44806
21:59:19|3.44898
21:59:20|3.44625
21:59:21|3.44806
21:59:23|3.44806
21:59:24|3.44806
21:59:25|3.44806
21:59:26|3.44806
21:59:26|3.44806
21:59:28|3.44981
21:59:29|3.45004
21:59:30|3.45004
21:59:31|3.45313
21:59:32|3.455
21:59:33|3.45627
21:59:34|3.45627
21:59:35|3.45626
21:59:37|3.4542
21:59:37|3.4562
21:59:38|3.4562
21:59:39|3.45108
21:59:40|3.45108
21:59:41|3.45627
21:59:42|3.45627
21:59:43|3.45627
21:59:44|3.45619
21:59:45|3.45378
21:59:46|3.45378
21:59:47|3.45603
21:59:48|3.45342
21:59:49|3.45342
21:59:50|3.4533
21:59:52|3.45608
21:59:52|3.45608
21:59:53|3.45337
21:59:54|3.4533
21:59:56|3.45548
21:59:58|3.45322
21:59:59|3.45588
22:00:00|3.45588
22:00:01|3.45578
22:00:02|3.45311
22:00:03|3.45607
22:00:04|3.45399
22:00:05|3.45378
22:00:06|3.4508
22:00:07|3.4508
22:00:08|3.4533
22:00:10|3.45357
22:00:10|3.45311
22:00:11|3.45311
22:00:13|3.4533
22:00:14|3.45375
22:00:15|3.45378
22:00:16|3.45378
22:00:17|3.45311
22:00:17|3.45311
22:00:18|3.45311
22:00:21|3.45311
22:00:22|3.45311
22:00:22|3.45494
22:00:23|3.45494
22:00:24|3.45311
22:00:25|3.455
22:00:27|3.455
22:00:27|3.455
22:00:29|3.455
22:00:29|3.455
22:00:30|3.455
22:00:31|3.455
22:00:32|3.455
22:00:33|3.45499
22:00:34|3.45499
22:00:35|3.45499
22:00:36|3.45499
22:00:37|3.45499
22:00:39|3.45311
22:00:40|3.45319
22:00:41|3.45319
22:00:42|3.441
22:00:42|3.4427
22:00:43|3.4411
22:00:44|3.4411
22:00:45|3.4411
22:00:47|3.4411
22:00:48|3.4411
22:00:49|3.44118
22:00:50|3.44118
22:00:50|3.44433
22:00:51|3.44433
22:00:52|3.44126
22:00:54|3.44127
22:00:54|3.44002
22:00:55|3.44002
22:00:57|3.44127
22:00:59|3.44482
22:01:00|3.44449
22:01:01|3.44471
22:01:01|3.44464
22:01:04|3.44193
22:01:04|3.44269
22:01:05|3.4461
22:01:06|3.44203
22:01:08|3.44201
22:01:08|3.44201
22:01:09|3.44489
22:01:10|3.44489
22:01:11|3.44489
22:01:13|3.44194
22:01:14|3.44194
22:01:14|3.44005
22:01:15|3.44005
22:01:17|3.44005
22:01:18|3.44005
22:01:19|3.44005
22:01:20|3.44005
22:01:21|3.43
22:01:23|3.43442
22:01:24|3.43434
22:01:25|3.43039
22:01:26|3.43039
22:01:27|3.42965
22:01:28|3.42906
22:01:29|3.43377
22:01:30|3.43377
22:01:31|3.43036
22:01:31|3.42969
22:01:32|3.42969
22:01:34|3.42976
22:01:35|3.42976
22:01:36|3.43289
22:01:37|3.42706
22:01:38|3.4266
22:01:39|3.4266
22:01:40|3.42986
22:01:41|3.42976
22:01:42|3.42976
22:01:42|3.4266
22:01:44|3.42906
22:01:45|3.46169
22:01:46|3.45876
22:01:47|3.45493
22:01:48|3.45556
22:01:48|3.45556
22:01:49|3.45555
22:01:51|3.45503
22:01:52|3.45466
22:01:52|3.45466
22:01:54|3.45466
22:01:55|3.45466
22:01:56|3.45486
22:01:58|3.45486
22:01:59|3.46008
22:02:00|3.46008
22:02:01|3.46008
22:02:02|3.45913
22:02:03|3.45142
22:02:04|3.45142
22:02:06|3.45142
22:02:06|3.45966
22:02:08|3.45966
22:02:09|3.4544
22:02:10|3.4544
22:02:11|3.4544
22:02:12|3.4544
22:02:14|3.45963
22:02:14|3.46007
22:02:16|3.46008
22:02:16|3.45966
22:02:17|3.45966
22:02:18|3.45477
22:02:19|3.45275
22:02:20|3.45275
22:02:21|3.4521
22:02:22|3.4521
22:02:23|3.45148
22:02:24|3.44623
22:02:25|3.45148
22:02:26|3.45148
22:02:27|3.45149
22:02:28|3.44604
22:02:29|3.44457
22:02:30|3.44457
22:02:31|3.44634
22:02:32|3.44634
22:02:34|3.44095
22:02:34|3.44057
22:02:36|3.43435
22:02:36|3.43435
22:02:37|3.43396
22:02:38|3.43396
22:02:39|3.43289
22:02:41|3.42746
22:02:41|3.42746
22:02:42|3.43318
22:02:43|3.43289
22:02:44|3.43296
22:02:45|3.43296
22:02:46|3.43286
22:02:48|3.43286
22:02:49|3.43286
22:02:49|3.42839
22:02:50|3.42839
22:02:51|3.42839
22:02:53|3.43285
22:02:53|3.43285
22:02:54|3.42839
22:02:56|3.42839
22:02:57|3.43284
22:02:57|3.44
22:02:59|3.44
22:03:01|3.44
22:03:02|3.43539
22:03:03|3.43539
22:03:04|3.43539
22:03:05|3.43539
22:03:06|3.43347
22:03:07|3.43347
22:03:08|3.43228
22:03:09|3.43873
22:03:10|3.43873
22:03:12|3.43371
22:03:14|3.43347
22:03:14|3.43347
22:03:15|3.43347
22:03:16|3.43244
22:03:17|3.4347
22:03:18|3.4347
22:03:19|3.43347
22:03:20|3.43347
22:03:21|3.43539
22:03:22|3.43539
22:03:23|3.4347
22:03:24|3.43247
22:03:26|3.43347
22:03:26|3.43347
22:03:27|3.43347
22:03:28|3.43347
22:03:29|3.43539
22:03:30|3.43885
22:03:31|3.4347
22:03:32|3.4347
22:03:34|3.4347
22:03:34|3.43483
22:03:35|3.43483
22:03:36|3.43483
22:03:37|3.43483
22:03:38|3.43483
22:03:40|3.4347
22:03:41|3.43483
22:03:42|3.43792
22:03:43|3.43792
22:03:44|3.43484
22:03:46|3.43488
22:03:46|3.43488
22:03:47|3.43484
22:03:48|3.43483
22:03:49|3.43483
22:03:51|3.43484
22:03:51|3.43484
22:03:53|3.43961
22:03:53|3.43961
22:03:54|3.43496
22:03:55|3.43496
22:03:56|3.43496
22:03:57|3.43496
22:03:59|3.43938
22:04:01|3.4347
22:04:02|3.43295
22:04:04|3.43295
22:04:06|3.43295
22:04:07|3.43494
22:04:08|3.43186
22:04:09|3.43186
22:04:10|3.43219
22:04:11|3.43219
22:04:12|3.43219
22:04:13|3.43033
22:04:14|3.43475
22:04:15|3.43475
22:04:16|3.42884
22:04:17|3.43295
22:04:18|3.43057
22:04:19|3.43057
22:04:20|3.43057
22:04:21|3.43273
22:04:22|3.4333
22:04:23|3.4333
22:04:24|3.4333
22:04:25|3.4333
22:04:26|3.4333
22:04:27|3.4333
22:04:28|3.4333
22:04:29|3.4333
22:04:30|3.4333
22:04:31|3.4333
22:04:32|3.4333
22:04:33|3.4333
22:04:34|3.4333
22:04:35|3.43482
22:04:36|3.4333
22:04:37|3.4333
22:04:38|3.43295
22:04:39|3.43295
22:04:40|3.43219
22:04:41|3.4332
22:04:42|3.4332
22:04:43|3.4332
22:04:44|3.43054
22:04:45|3.43054
22:04:46|3.43054
22:04:47|3.43054
22:04:48|3.43054
22:04:49|3.43054
22:04:50|3.43054
22:04:51|3.43054
22:04:52|3.43054
22:04:53|3.43054
22:04:54|3.43054
22:04:55|3.43054
22:04:56|3.43054
22:04:56|3.43054
22:04:58|3.43323
22:04:59|3.43323
22:04:59|3.42839
22:05:00|3.42839
22:05:02|3.4284
22:05:03|3.43054
22:05:03|3.43054
22:05:05|3.42847
22:05:05|3.4284
22:05:07|3.42847
22:05:08|3.42847
22:05:09|3.42656
22:05:11|3.42846
22:05:11|3.42846
22:05:12|3.425
22:05:14|3.425
22:05:16|3.42815
22:05:16|3.425
22:05:17|3.425
22:05:18|3.425
22:05:19|3.425
22:05:20|3.425
22:05:22|3.42749
22:05:24|3.42511
22:05:24|3.42738
22:05:26|3.425
22:05:27|3.425
22:05:29|3.425
22:05:30|3.4274
22:05:31|3.42845
22:05:32|3.42846
22:05:33|3.42728
22:05:34|3.42728
22:05:36|3.42728
22:05:37|3.42221
22:05:38|3.42221
22:05:39|3.42242
22:05:39|3.42242
22:05:41|3.42254
22:05:41|3.42493
22:05:42|3.42498
22:05:44|3.42498
22:05:44|3.42498
22:05:46|3.42498
22:05:46|3.42498
22:05:47|3.42119
22:05:50|3.42481
22:05:51|3.42153
22:05:51|3.41997
22:05:53|3.42
22:05:54|3.41711
22:05:55|3.42216
22:05:56|3.42
22:05:58|3.41993
22:05:58|3.41313
22:05:59|3.4169
22:06:01|3.41311
22:06:03|3.41311
22:06:03|3.41324
22:06:06|3.41324
22:06:08|3.41201
22:06:09|3.41311
22:06:10|3.412
22:06:11|3.412
22:06:12|3.412
22:06:13|3.412
22:06:14|3.412
22:06:15|3.41001
22:06:16|3.41
22:06:17|3.41032
22:06:18|3.41028
22:06:19|3.41001
22:06:20|3.41
22:06:21|3.41
22:06:22|3.41
22:06:23|3.41
22:06:24|3.41
22:06:25|3.41
22:06:26|3.41
22:06:27|3.40934
22:06:28|3.40934
22:06:30|3.4093
22:06:31|3.4093
22:06:32|3.4093
22:06:33|3.40623
22:06:34|3.40564
22:06:34|3.40564
22:06:36|3.40563
22:06:37|3.40341
22:06:37|3.40564
22:06:39|3.4076
22:06:39|3.40761
22:06:41|3.40672
22:06:42|3.40623
22:06:42|3.40672
22:06:44|3.40669
22:06:45|3.4076
22:06:46|3.4077
22:06:47|3.40761
22:06:48|3.40925
22:06:49|3.4065
22:06:50|3.4065
22:06:50|3.40751
22:06:51|3.40744
22:06:53|3.40742
22:06:54|3.40742
22:06:55|3.40398
22:06:56|3.40675
22:06:56|3.40739
22:06:57|3.40739
22:06:59|3.4074
22:07:00|3.4074
22:07:02|3.40739
22:07:03|3.40436
22:07:04|3.40675
22:07:06|3.40739
22:07:07|3.40737
22:07:08|3.40453
22:07:09|3.40738
22:07:10|3.4045
22:07:11|3.4045
22:07:12|3.405
22:07:13|3.40445
22:07:14|3.40445
22:07:15|3.40737
22:07:16|3.40737
22:07:17|3.40737
22:07:18|3.40737
22:07:19|3.40737
22:07:20|3.40444
22:07:21|3.40444
22:07:22|3.40447
22:07:23|3.40447
22:07:24|3.40447
22:07:25|3.40447
22:07:26|3.40447
22:07:27|3.40447
22:07:28|3.40638
22:07:29|3.40448
22:07:30|3.40448
22:07:31|3.40447
22:07:32|3.40503
22:07:33|3.40735
22:07:34|3.40737
22:07:35|3.40967
22:07:36|3.40958
22:07:37|3.40958
22:07:38|3.40958
22:07:39|3.41309
22:07:40|3.41309
22:07:41|3.41309
22:07:42|3.41309
22:07:43|3.41309
22:07:44|3.40978
22:07:45|3.41309
22:07:46|3.40989
22:07:47|3.40989
22:07:48|3.40989
22:07:49|3.41299
22:07:50|3.41299
22:07:51|3.40982
22:07:52|3.41311
22:07:53|3.40994
22:07:54|3.40994
22:07:55|3.40994
22:07:56|3.40979
22:07:57|3.40979
22:07:58|3.40958
22:07:59|3.40958
22:08:00|3.40958
22:08:01|3.409
22:08:02|3.409
22:08:03|3.40976
22:08:05|3.40976
22:08:05|3.40976
22:08:07|3.40978
22:08:08|3.41
22:08:10|3.40735
22:08:11|3.40735
22:08:12|3.40735
22:08:13|3.40735
22:08:14|3.40735
22:08:15|3.4067
22:08:16|3.4067
22:08:17|3.4067
22:08:18|3.40436
22:08:19|3.40436
22:08:20|3.40666
22:08:21|3.40666
22:08:22|3.40438
22:08:23|3.40438
22:08:24|3.40511
22:08:25|3.40511
22:08:26|3.40511
22:08:27|3.40436
22:08:28|3.40315
22:08:29|3.40315
22:08:30|3.40315
22:08:31|3.40003
22:08:32|3.40003
22:08:33|3.40003
22:08:34|3.40003
22:08:35|3.4
22:08:36|3.4
22:08:37|3.40003
22:08:38|3.40312
22:08:39|3.40435
22:08:40|3.40435
22:08:41|3.40005
22:08:42|3.40003
22:08:43|3.39492
22:08:44|3.39616
22:08:45|3.39139
22:08:46|3.39026
22:08:47|3.38891
22:08:48|3.3944
22:08:49|3.39026
22:08:50|3.39138
22:08:51|3.38915
22:08:52|3.38912
22:08:53|3.38892
22:08:54|3.38913
22:08:55|3.38892
22:08:56|3.38913
22:08:57|3.38891
22:08:58|3.38891
22:08:59|3.38891
22:09:00|3.38891
22:09:01|3.38891
22:09:02|3.38891
22:09:03|3.3889
22:09:05|3.3889
22:09:05|3.3889
22:09:08|3.3889
22:09:09|3.38891
22:09:10|3.38603
22:09:11|3.38889
22:09:12|3.38889
22:09:12|3.38884
22:09:14|3.3888
22:09:15|3.3888
22:09:16|3.3888
22:09:18|3.38481
22:09:18|3.38791
22:09:19|3.38791
22:09:20|3.38481
22:09:21|3.38481
22:09:22|3.38481
22:09:24|3.385
22:09:24|3.385
22:09:26|3.38775
22:09:26|3.38354
22:09:28|3.38354
22:09:28|3.38354
22:09:29|3.38274
22:09:30|3.38218
22:09:31|3.38218
22:09:32|3.38218
22:09:34|3.38481
22:09:34|3.38098
22:09:35|3.38
22:09:37|3.38096
22:09:37|3.38077
22:09:38|3.38077
22:09:40|3.38
22:09:40|3.38
22:09:41|3.38007
22:09:43|3.38
22:09:44|3.38
22:09:45|3.38
22:09:45|3.38
22:09:46|3.38001
22:09:48|3.38
22:09:49|3.38
22:09:49|3.38
22:09:51|3.38
22:09:51|3.38
22:09:53|3.37462
22:09:54|3.37462
22:09:55|3.37347
22:09:55|3.37347
22:09:57|3.3741
22:09:58|3.37655
22:09:58|3.3741
22:09:59|3.3741
22:10:01|3.3741
22:10:02|3.37409
22:10:02|3.37403
22:10:03|3.37154
22:10:05|3.37157
22:10:06|3.37406
22:10:07|3.37154
22:10:09|3.37394
22:10:11|3.37368
22:10:11|3.3717
22:10:13|3.37367
22:10:14|3.37397
22:10:15|3.3741
22:10:16|3.3741
22:10:17|3.37809
22:10:18|3.37722
22:10:19|3.37829
22:10:20|3.37826
22:10:22|3.37657
22:10:22|3.37826
22:10:24|3.37809
22:10:24|3.37809
22:10:26|3.37803
22:10:27|3.37844
22:10:28|3.37826
22:10:29|3.37657
22:10:30|3.37996
22:10:31|3.37826
22:10:33|3.38
22:10:34|3.38
22:10:35|3.38
22:10:35|3.37999
22:10:37|3.37999
22:10:37|3.38
22:10:39|3.38
22:10:39|3.37996
22:10:42|3.37657
22:10:42|3.37657
22:10:43|3.37658
22:10:45|3.37657
22:10:45|3.37842
22:10:46|3.37657
22:10:47|3.37994
22:10:48|3.37994
22:10:49|3.37994
22:10:51|3.37996
22:10:52|3.37996
22:10:52|3.37845
22:10:53|3.37845
22:10:54|3.37996
22:10:55|3.37844
22:10:56|3.37996
22:10:57|3.37845
22:10:58|3.37996
22:10:59|3.37845
22:11:00|3.37845
22:11:01|3.37845
22:11:02|3.37845
22:11:04|3.37996
22:11:05|3.38
22:11:05|3.38
22:11:06|3.4041
22:11:07|3.4044
22:11:09|3.4013
22:11:11|3.40222
22:11:13|3.40203
22:11:13|3.40163
22:11:16|3.4011
22:11:16|3.40203
22:11:17|3.4055
22:11:18|3.40203
22:11:20|3.39905
22:11:20|3.39567
22:11:21|3.39491
22:11:23|3.39826
22:11:23|3.39767
22:11:25|3.39755
22:11:25|3.39745
22:11:27|3.39958
22:11:27|3.39999
22:11:28|3.39745
22:11:29|3.39745
22:11:30|3.39745
22:11:31|3.39454
22:11:32|3.39454
22:11:34|3.39331
22:11:34|3.39767
22:11:35|3.39767
22:11:36|3.39767
22:11:37|3.39767
22:11:38|3.39939
22:11:39|3.39481
22:11:40|3.39989
22:11:41|3.3982
22:11:42|3.39769
22:11:43|3.40005
22:11:44|3.40005
22:11:45|3.39933
22:11:46|3.40258
22:11:47|3.40258
22:11:48|3.40004
22:11:49|3.40004
22:11:50|3.40004
22:11:51|3.40004
22:11:52|3.39767
22:11:53|3.39767
22:11:54|3.39767
22:11:55|3.39767
22:11:56|3.39455
22:11:57|3.39455
22:11:58|3.39767
22:11:59|3.39764
22:12:00|3.39458
22:12:01|3.39458
22:12:02|3.39767
22:12:04|3.39767
22:12:04|3.39767
22:12:05|3.39974
22:12:07|3.39974
22:12:09|3.40764
22:12:09|3.40889
22:12:10|3.40889
22:12:12|3.41114
22:12:13|3.41131
22:12:13|3.41131
22:12:14|3.4089
22:12:15|3.4089
22:12:18|3.4138
22:12:18|3.40682
22:12:19|3.40598
22:12:20|3.40575
22:12:22|3.40575
22:12:22|3.40463
22:12:23|3.40132
22:12:25|3.40132
22:12:25|3.40132
22:12:27|3.40005
22:12:28|3.40408
22:12:29|3.40408
22:12:30|3.4039
22:12:31|3.4039
22:12:32|3.40371
22:12:33|3.40769
22:12:34|3.40588
22:12:35|3.40765
22:12:36|3.40384
22:12:37|3.40388
22:12:38|3.40388
22:12:39|3.40024
22:12:41|3.40387
22:12:41|3.40387
22:12:42|3.40386
22:12:43|3.4004
22:12:44|3.4004
22:12:45|3.4
22:12:47|3.40005
22:12:47|3.40365
22:12:49|3.40365
22:12:50|3.40365
22:12:51|3.40043
22:12:52|3.40043
22:12:52|3.40339
22:12:53|3.40334
22:12:55|3.40334
22:12:56|3.40334
22:12:56|3.40043
22:12:58|3.40339
22:12:58|3.40339
22:12:59|3.40365
22:13:00|3.40365
22:13:01|3.40043
22:13:03|3.40043
22:13:04|3.40044
22:13:05|3.40044
22:13:06|3.40044
22:13:07|3.40317
22:13:08|3.40316
22:13:10|3.40044
22:13:11|3.403
22:13:13|3.40101
22:13:15|3.4026
22:13:15|3.40364
22:13:17|3.40364
22:13:17|3.40386
22:13:18|3.40115
22:13:20|3.40115
22:13:21|3.40363
22:13:22|3.40128
22:13:23|3.40132
22:13:24|3.401
22:13:25|3.401
22:13:26|3.40344
22:13:27|3.40116
22:13:28|3.40116
22:13:29|3.40128
22:13:30|3.40128
22:13:31|3.40343
22:13:32|3.40137
22:13:33|3.40137
22:13:34|3.40137
22:13:35|3.40137
22:13:36|3.40137
22:13:38|3.40115
22:13:38|3.40115
22:13:39|3.40115
22:13:40|3.40105
22:13:41|3.40105
22:13:42|3.40105
22:13:43|3.40004
22:13:44|3.4
22:13:45|3.40105
22:13:46|3.39645
22:13:47|3.39645
22:13:48|3.39645
22:13:49|3.39646
22:13:50|3.39646
22:13:51|3.4002
22:13:52|3.39646
22:13:53|3.39646
22:13:54|3.39648
22:13:55|3.3998
22:13:56|3.39979
22:13:57|3.39969
22:13:58|3.39952
22:13:59|3.39645
22:14:00|3.39646
22:14:01|3.39923
22:14:02|3.39923
22:14:03|3.39667
22:14:05|3.39667
22:14:05|3.39903
22:14:06|3.401
22:14:07|3.39
22:14:09|3.39
22:14:10|3.39104
22:14:11|3.39611
22:14:12|3.39611
22:14:13|3.39564
22:14:14|3.39564
22:14:15|3.3955
22:14:16|3.3955
22:14:17|3.39162
22:14:18|3.39162
22:14:19|3.39524
22:14:20|3.39164
22:14:21|3.39164
22:14:22|3.39498
22:14:23|3.39498
22:14:24|3.3955
22:14:25|3.3961
22:14:26|3.392
22:14:27|3.3955
22:14:28|3.39609
22:14:30|3.39222
22:14:30|3.39222
22:14:32|3.39222
22:14:32|3.39225
22:14:33|3.39225
22:14:34|3.39225
22:14:35|3.39549
22:14:36|3.39224
22:14:37|3.39224
22:14:38|3.39224
22:14:40|3.39225
22:14:40|3.39549
22:14:41|3.39549
22:14:43|3.39549
22:14:44|3.39224
22:14:45|3.39224
22:14:46|3.39224
22:14:47|3.39223
22:14:48|3.39223
22:14:49|3.39533
22:14:50|3.39533
22:14:51|3.39222
22:14:52|3.392
22:14:53|3.39162
22:14:54|3.39105
22:14:55|3.3921
22:14:56|3.3921
22:14:57|3.3921
22:14:58|3.39164
22:14:59|3.39164
22:15:00|3.39164
22:15:01|3.39164
22:15:02|3.39163
22:15:03|3.39163
22:15:04|3.39105
22:15:05|3.3921
22:15:06|3.39106
22:15:07|3.39106
22:15:08|3.39105
22:15:09|3.39105
22:15:11|3.39104
22:15:13|3.39104
22:15:14|3.39104
22:15:15|3.39104
22:15:16|3.39104
22:15:17|3.39104
22:15:18|3.39104
22:15:19|3.39105
22:15:20|3.391
22:15:22|3.391
22:15:23|3.391
22:15:23|3.39032
22:15:24|3.39032
22:15:25|3.3921
22:15:26|3.391
22:15:27|3.39411
22:15:29|3.39047
22:15:29|3.39049
22:15:31|3.39059
22:15:32|3.39059
22:15:32|3.39061
22:15:33|3.39203
22:15:34|3.39205
22:15:36|3.39205
22:15:36|3.39233
22:15:37|3.39233
22:15:38|3.39233
22:15:40|3.39233
22:15:41|3.39233
22:15:41|3.39233
22:15:42|3.39481
22:15:43|3.39482
22:15:45|3.39482
22:15:47|3.39481
22:15:47|3.39481
22:15:48|3.39482
22:15:49|3.39482
22:15:51|3.39481
22:15:51|3.39481
22:15:53|3.39486
22:15:54|3.39486
22:15:55|3.39672
22:15:57|3.39672
22:15:58|3.39672
22:16:00|3.39672
22:16:01|3.40116
22:16:03|3.40001
22:16:05|3.40001
22:16:06|3.40001
22:16:07|3.39767
22:16:09|3.40436
22:16:11|3.40436
22:16:11|3.40072
22:16:13|3.40419
22:16:14|3.40419
22:16:15|3.40419
22:16:17|3.40419
22:16:19|3.40436
22:16:20|3.40436
22:16:21|3.40436
22:16:22|3.40535
22:16:22|3.40148
22:16:24|3.40148
22:16:25|3.40588
22:16:26|3.40588
22:16:27|3.40588
22:16:28|3.40436
22:16:29|3.40436
22:16:30|3.40436
22:16:31|3.40686
22:16:32|3.40686
22:16:33|3.40764
22:16:34|3.40764
22:16:35|3.40764
22:16:37|3.40764
22:16:38|3.40764
22:16:39|3.40764
22:16:40|3.40764
22:16:41|3.40764
22:16:42|3.41104
22:16:43|3.40779
22:16:44|3.41104
22:16:45|3.41104
22:16:46|3.41114
22:16:47|3.41114
22:16:48|3.41114
22:16:49|3.41114
22:16:50|3.41114
22:16:51|3.41245
22:16:52|3.41245
22:16:53|3.41114
22:16:54|3.41117
22:16:55|3.41653
22:16:56|3.41269
22:16:57|3.41368
22:16:58|3.41368
22:16:59|3.41368
22:17:00|3.41685
22:17:01|3.41688
22:17:02|3.41688
22:17:03|3.41688
22:17:04|3.41482
22:17:05|3.41688
22:17:06|3.41688
22:17:07|3.41685
22:17:08|3.42
22:17:09|3.42
22:17:10|3.42839
22:17:11|3.42177
22:17:13|3.4224
22:17:15|3.42312
22:17:16|3.42372
22:17:17|3.42843
22:17:18|3.42404
22:17:19|3.42404
22:17:20|3.42843
22:17:22|3.42416
22:17:23|3.42847
22:17:24|3.42843
22:17:25|3.42846
22:17:25|3.42847
22:17:27|3.42847
22:17:28|3.42843
22:17:29|3.42847
22:17:30|3.42847
22:17:31|3.42847
22:17:32|3.42847
22:17:33|3.42847
22:17:34|3.42843
22:17:35|3.43049
22:17:36|3.43087
22:17:37|3.4301
22:17:38|3.43011
22:17:39|3.43011
22:17:40|3.43011
22:17:41|3.43011
22:17:42|3.43179
22:17:43|3.43011
22:17:44|3.43182
22:17:45|3.43225
22:17:45|3.43225
22:17:47|3.43273
22:17:48|3.43273
22:17:49|3.43182
22:17:49|3.43182
22:17:50|3.4333
22:17:52|3.4333
22:17:53|3.43529
22:17:54|3.43529
22:17:55|3.43529
22:17:56|3.43529
22:17:57|3.43529
22:17:57|3.43529
22:17:59|3.43529
22:17:59|3.43529
22:18:01|3.43869
22:18:02|3.44
22:18:02|3.44003
22:18:03|3.44003
22:18:06|3.43702
22:18:06|3.43702
22:18:07|3.43702
22:18:08|3.43791
22:18:09|3.43791
22:18:11|3.43791
22:18:11|3.43703
22:18:13|3.43838
22:18:14|3.43838
22:18:15|3.43703
22:18:16|3.43531
22:18:17|3.43882
22:18:18|3.43533
22:18:20|3.43535
22:18:20|3.43705
22:18:22|3.43705
22:18:22|3.43705
22:18:24|3.43704
22:18:25|3.43704
22:18:26|3.43875
22:18:27|3.43875
22:18:29|3.43875
22:18:29|3.43705
22:18:30|3.43705
22:18:31|3.43705
22:18:32|3.43875
22:18:33|3.43875
22:18:35|3.43875
22:18:35|3.43875
22:18:37|3.43875
22:18:37|3.43705
22:18:38|3.43705
22:18:39|3.43705
22:18:40|3.43705
22:18:41|3.43537
22:18:42|3.43537
22:18:43|3.43537
22:18:44|3.43537
22:18:45|3.43703
22:18:46|3.43703
22:18:47|3.43703
22:18:48|3.43703
22:18:49|3.43538
22:18:50|3.43538
22:18:51|3.43705
22:18:52|3.43537
22:18:53|3.43529
22:18:54|3.43529
22:18:55|3.43529
22:18:57|3.43537
22:18:57|3.43537
22:18:58|3.43537
22:18:59|3.43537
22:19:00|3.43537
22:19:02|3.43537
22:19:02|3.43537
22:19:03|3.43537
22:19:05|3.43537
22:19:06|3.43536
22:19:07|3.43536
22:19:08|3.43536
22:19:09|3.43536
22:19:10|3.43536
22:19:11|3.43529
22:19:12|3.43529
22:19:13|3.43409
22:19:15|3.43528
22:19:15|3.43409
22:19:16|3.43198
22:19:18|3.43216
22:19:19|3.43216
22:19:21|3.43222
22:19:23|3.43222
22:19:23|3.43222
22:19:24|3.43214
22:19:26|3.43215
22:19:27|3.43215
22:19:29|3.43217
22:19:29|3.43217
22:19:31|3.43521
22:19:32|3.43521
22:19:32|3.43521
22:19:33|3.43521
22:19:34|3.43521
22:19:35|3.4352
22:19:37|3.43221
22:19:37|3.43518
22:19:38|3.43518
22:19:39|3.43518
22:19:41|3.43518
22:19:41|3.43518
22:19:42|3.43518
22:19:43|3.43227
22:19:44|3.43227
22:19:46|3.43227
22:19:47|3.43227
22:19:47|3.43227
22:19:48|3.43227
22:19:49|3.43227
22:19:50|3.43227
22:19:51|3.43227
22:19:53|3.43227
22:19:53|3.43514
22:19:54|3.43517
22:19:56|3.43249
22:19:56|3.43249
22:19:57|3.43249
22:19:59|3.43228
22:20:00|3.43182
22:20:00|3.43183
22:20:01|3.43183
22:20:02|3.43183
22:20:04|3.43029
22:20:04|3.43495
22:20:05|3.43495
22:20:06|3.4303
22:20:07|3.4303
22:20:08|3.4303
22:20:10|3.43032
22:20:11|3.43032
22:20:11|3.43
22:20:12|3.43
22:20:14|3.42999
22:20:14|3.42999
22:20:15|3.4282
22:20:16|3.4282
22:20:17|3.4282
22:20:18|3.427
22:20:19|3.42694
22:20:22|3.427
22:20:22|3.42694
22:20:23|3.42695
22:20:24|3.42694
22:20:25|3.42673
22:20:26|3.42673
22:20:27|3.42694
22:20:28|3.42694
22:20:29|3.42694
22:20:31|3.42964
22:20:32|3.42964
22:20:33|3.42676
22:20:34|3.42676
22:20:35|3.42955
22:20:36|3.42955
22:20:37|3.42866
22:20:38|3.42866
22:20:39|3.42955
22:20:40|3.42955
22:20:41|3.42955
22:20:42|3.43503
22:20:44|3.42968
22:20:45|3.42968
22:20:46|3.42864
22:20:48|3.42865
22:20:48|3.42865
22:20:50|3.42865
22:20:51|3.42897
22:20:52|3.42897
22:20:52|3.42869
22:20:54|3.42871
22:20:55|3.4287
22:20:57|3.4287
22:20:57|3.4287
22:20:58|3.4287
22:20:59|3.4287
22:21:00|3.4287
22:21:02|3.4287
22:21:03|3.42998
22:21:04|3.42998
22:21:05|3.42998
22:21:06|3.42998
22:21:07|3.42871
22:21:08|3.42871
22:21:09|3.42871
22:21:10|3.42871
22:21:11|3.42871
22:21:12|3.42871
22:21:13|3.42871
22:21:14|3.42999
22:21:16|3.42999
22:21:17|3.4287
22:21:18|3.4287
22:21:19|3.4287
22:21:21|3.4287
22:21:21|3.4287
22:21:22|3.4287
22:21:23|3.42999
22:21:25|3.4287
22:21:25|3.4287
22:21:27|3.42998
22:21:28|3.42998
22:21:29|3.42998
22:21:30|3.42998
22:21:31|3.42998
22:21:32|3.42999
22:21:33|3.42878
22:21:34|3.42878
22:21:35|3.42878
22:21:36|3.42878
22:21:37|3.42875
22:21:38|3.42875
22:21:39|3.42875
22:21:40|3.42875
22:21:41|3.42875
22:21:42|3.42875
22:21:43|3.42875
22:21:44|3.42993
22:21:45|3.42993
22:21:46|3.42879
22:21:47|3.42879
22:21:48|3.42879
22:21:49|3.42879
22:21:50|3.42879
22:21:51|3.42993
22:21:52|3.42993
22:21:53|3.42993
22:21:54|3.42993
22:21:55|3.42993
22:21:56|3.42993
22:21:57|3.42993
22:21:58|3.42993
22:21:59|3.42993
22:22:00|3.42993
22:22:01|3.42993
22:22:02|3.42993
22:22:03|3.43
22:22:04|3.4303
22:22:05|3.4303
22:22:06|3.4303
22:22:07|3.4303
22:22:08|3.4303
22:22:09|3.4303
22:22:10|3.4303
22:22:11|3.4303
22:22:12|3.4303
22:22:13|3.4303
22:22:14|3.4303
22:22:15|3.43099
22:22:17|3.43099
22:22:18|3.43099
22:22:20|3.4303
22:22:20|3.4303
22:22:21|3.4303
22:22:22|3.4303
22:22:24|3.4303
22:22:25|3.43099
22:22:26|3.43099
22:22:26|3.43099
22:22:27|3.43099
22:22:28|3.43099
22:22:29|3.43099
22:22:31|3.43099
22:22:32|3.43099
22:22:33|3.42929
22:22:34|3.42929
22:22:35|3.42929
22:22:36|3.42929
22:22:37|3.42929
22:22:39|3.42929
22:22:39|3.43001
22:22:41|3.43099
22:22:42|3.43099
22:22:43|3.43099
22:22:44|3.43099
22:22:44|3.43099
22:22:46|3.43
22:22:47|3.43
22:22:47|3.43
22:22:48|3.43
22:22:50|3.43
22:22:51|3.43001
22:22:51|3.43001
22:22:53|3.43001
22:22:53|3.43001
22:22:55|3.43001
22:22:56|3.43001
22:22:57|3.43001
22:22:58|3.43001
22:22:59|3.43001
22:22:59|3.43001
22:23:01|3.43001
22:23:02|3.43001
22:23:03|3.43001
22:23:04|3.43
22:23:04|3.43
22:23:06|3.43001
22:23:07|3.43001
22:23:07|3.4305
22:23:09|3.4305
22:23:10|3.4305
22:23:11|3.4305
22:23:11|3.4305
22:23:13|3.43001
22:23:13|3.43001
22:23:14|3.43
22:23:16|3.42928
22:23:16|3.42998
22:23:19|3.42999
22:23:19|3.42999
22:23:21|3.42999
22:23:22|3.42999
22:23:23|3.42902
22:23:24|3.42902
22:23:25|3.42902
22:23:26|3.42928
22:23:27|3.42999
22:23:28|3.43
22:23:29|3.43
22:23:30|3.43
22:23:31|3.43
22:23:32|3.43
22:23:33|3.43
22:23:35|3.42902
22:23:36|3.42999
22:23:36|3.42999
22:23:38|3.42999
22:23:39|3.42999
22:23:40|3.42999
22:23:41|3.42999
22:23:42|3.43
22:23:43|3.43
22:23:44|3.42999
22:23:45|3.42999
22:23:46|3.42999
22:23:47|3.42999
22:23:48|3.42999
22:23:49|3.42999
22:23:50|3.43
22:23:51|3.43
22:23:52|3.43
22:23:53|3.43
22:23:54|3.43
22:23:55|3.43
22:23:56|3.43
22:23:57|3.43
22:23:58|3.42999
22:24:00|3.43
22:24:00|3.43
22:24:01|3.43
22:24:02|3.42999
22:24:03|3.42999
22:24:04|3.43
22:24:06|3.43
22:24:06|3.43
22:24:07|3.42999
22:24:08|3.42999
22:24:10|3.42999
22:24:11|3.42999
22:24:12|3.42999
22:24:13|3.43
22:24:14|3.43
22:24:15|3.43
22:24:16|3.42999
22:24:17|3.43
22:24:18|3.43
22:24:20|3.43
22:24:20|3.43
22:24:21|3.43
22:24:23|3.43
22:24:24|3.43
22:24:25|3.43
22:24:26|3.431
22:24:27|3.43199
22:24:28|3.4352
22:24:29|3.4352
22:24:30|3.43516
22:24:31|3.43516
22:24:32|3.43519
22:24:34|3.43052
22:24:35|3.4352
22:24:36|3.4352
22:24:37|3.43519
22:24:38|3.43519
22:24:39|3.43519
22:24:40|3.43519
22:24:42|3.43519
22:24:42|3.43519
22:24:43|3.43519
22:24:44|3.43519
22:24:45|3.43519
22:24:47|3.43087
22:24:47|3.43087
22:24:48|3.43087
22:24:49|3.4309
22:24:51|3.4309
22:24:51|3.43456
22:24:52|3.43456
22:24:53|3.43458
22:24:54|3.43458
22:24:56|3.43458
22:24:56|3.43458
22:24:57|3.43458
22:24:58|3.43458
22:25:00|3.43458
22:25:00|3.43458
22:25:01|3.43458
22:25:03|3.43458
22:25:03|3.43458
22:25:06|3.4312
22:25:07|3.4312
22:25:08|3.4312
22:25:09|3.4312
22:25:10|3.4309
22:25:12|3.4312
22:25:13|3.4312
22:25:15|3.4312
22:25:16|3.43123
22:25:18|3.43123
22:25:19|3.43123
22:25:20|3.4312
22:25:21|3.4312
22:25:22|3.4312
22:25:23|3.4312
22:25:24|3.4312
22:25:25|3.43123
22:25:26|3.43437
22:25:27|3.43437
22:25:28|3.43437
22:25:29|3.43437
22:25:30|3.43437
22:25:31|3.43437
22:25:32|3.43437
22:25:34|3.43439
22:25:34|3.43439
22:25:36|3.43439
22:25:37|3.43439
22:25:38|3.43439
22:25:39|3.43201
22:25:40|3.43201
22:25:41|3.43201
22:25:42|3.43201
22:25:43|3.43203
22:25:44|3.43203
22:25:45|3.43203
22:25:46|3.43203
22:25:47|3.43206
22:25:48|3.43455
22:25:49|3.43207
22:25:50|3.43207
22:25:51|3.43207
22:25:52|3.43536
22:25:53|3.43444
22:25:54|3.43444
22:25:55|3.43444
22:25:56|3.43456
22:25:57|3.43456
22:25:58|3.43536
22:25:59|3.43536
22:26:00|3.43536
22:26:01|3.43536
22:26:03|3.43705
22:26:04|3.43705
22:26:05|3.43705
22:26:06|3.43705
22:26:07|3.43537
22:26:09|3.43704
22:26:10|3.43704
22:26:10|3.43704
22:26:12|3.43704
22:26:13|3.43704
22:26:13|3.43538
22:26:15|3.43538
22:26:16|3.43704
22:26:16|3.43704
22:26:17|3.43703
22:26:19|3.43703
22:26:20|3.43703
22:26:21|3.4357
22:26:22|3.4357
22:26:23|3.4357
22:26:23|3.4357
22:26:25|3.4357
22:26:25|3.4357
22:26:27|3.43705
22:26:27|3.43705
22:26:28|3.43705
22:26:29|3.43705
22:26:32|3.43705
22:26:33|3.43705
22:26:34|3.4357
22:26:35|3.4357
22:26:36|3.4357
22:26:37|3.42887
22:26:37|3.42436
22:26:38|3.41798
22:26:39|3.41798
22:26:41|3.422
22:26:42|3.42196
22:26:43|3.41009
22:26:44|3.41009
22:26:45|3.41966
22:26:46|3.41966
22:26:47|3.41838
22:26:48|3.41462
22:26:49|3.41838
22:26:50|3.41466
22:26:51|3.41466
22:26:52|3.4147
22:26:53|3.41119
22:26:54|3.41665
22:26:55|3.41665
22:26:56|3.41665
22:26:57|3.41538
22:26:58|3.41534
22:26:59|3.41534
22:27:00|3.41534
22:27:01|3.41534
22:27:02|3.41122
22:27:03|3.41116
22:27:04|3.41116
22:27:05|3.41116
22:27:06|3.41116
22:27:07|3.41116
22:27:08|3.41446
22:27:09|3.41446
22:27:10|3.41113
22:27:11|3.41114
22:27:12|3.41112
22:27:13|3.41112
22:27:14|3.41112
22:27:15|3.41112
22:27:16|3.41108
22:27:17|3.40808
22:27:18|3.4078
22:27:19|3.40792
22:27:20|3.40792
22:27:22|3.40793
22:27:24|3.40793
22:27:24|3.40793
22:27:26|3.40793
22:27:27|3.40793
22:27:28|3.40793
22:27:29|3.40793
22:27:30|3.41112
22:27:31|3.40796
22:27:33|3.41108
22:27:33|3.41108
22:27:34|3.40151
22:27:35|3.40884
22:27:36|3.40884
22:27:37|3.40884
22:27:38|3.40884
22:27:39|3.40884
22:27:40|3.41112
22:27:41|3.411
22:27:42|3.41001
22:27:43|3.41
22:27:44|3.41
22:27:45|3.41
22:27:46|3.41
22:27:47|3.41
22:27:48|3.41
22:27:49|3.411
22:27:50|3.411
22:27:51|3.411
22:27:52|3.41966
22:27:53|3.4162
22:27:54|3.41639
22:27:55|3.42
22:27:56|3.42223
22:27:58|3.42223
22:27:58|3.42214
22:27:59|3.42214
22:28:00|3.42214
22:28:01|3.41767
22:28:02|3.41776
22:28:03|3.41776
22:28:04|3.42158
22:28:05|3.42147
22:28:06|3.41795
22:28:07|3.418
22:28:08|3.418
22:28:09|3.42144
22:28:10|3.42144
22:28:11|3.41804
22:28:12|3.41804
22:28:13|3.42131
22:28:14|3.42131
22:28:15|3.42131
22:28:16|3.42131
22:28:17|3.41804
22:28:18|3.41792
22:28:19|3.41792
22:28:20|3.42
22:28:21|3.42
22:28:22|3.42
22:28:23|3.418
22:28:24|3.418
22:28:26|3.42
22:28:26|3.42
22:28:29|3.42
22:28:30|3.41852
22:28:31|3.42525
22:28:32|3.42525
22:28:33|3.42525
22:28:34|3.42126
22:28:35|3.42525
22:28:36|3.41975
22:28:37|3.41975
22:28:38|3.41975
22:28:39|3.42128
22:28:40|3.42128
22:28:41|3.42128
22:28:42|3.42128
22:28:43|3.42128
22:28:45|3.42128
22:28:45|3.42128
22:28:46|3.42131
22:28:47|3.42126
22:28:49|3.42473
22:28:50|3.42416
22:28:51|3.42416
22:28:52|3.42473
22:28:52|3.42473
22:28:53|3.4249
22:28:55|3.4249
22:28:55|3.4249
22:28:57|3.42487
22:28:57|3.42491
22:28:58|3.42127
22:28:59|3.42134
22:29:01|3.42134
22:29:01|3.42137
22:29:03|3.42155
22:29:04|3.42155
22:29:05|3.4251
22:29:06|3.4251
22:29:08|3.42157
22:29:08|3.42157
22:29:09|3.42157
22:29:11|3.4244
22:29:12|3.42157
22:29:13|3.42157
22:29:14|3.42157
22:29:15|3.42157
22:29:16|3.42156
22:29:17|3.42156
22:29:18|3.42157
22:29:19|3.42157
22:29:20|3.42157
22:29:21|3.42157
22:29:23|3.42156
22:29:25|3.42156
22:29:25|3.42157
22:29:27|3.42433
22:29:29|3.42651
22:29:30|3.42651
22:29:30|3.42651
22:29:32|3.42651
22:29:33|3.42169
22:29:34|3.42588
22:29:35|3.42172
22:29:36|3.4257
22:29:37|3.42562
22:29:38|3.42553
22:29:39|3.42432
22:29:40|3.42156
22:29:41|3.42429
22:29:42|3.42429
22:29:43|3.42429
22:29:44|3.42429
22:29:45|3.42433
22:29:46|3.42433
22:29:47|3.42433
22:29:48|3.42433
22:29:49|3.42498
22:29:50|3.42498
22:29:51|3.42498
22:29:52|3.42498
22:29:53|3.42498
22:29:55|3.42497
22:29:56|3.42497
22:29:56|3.425
22:29:57|3.42433
22:29:59|3.42433
22:30:00|3.425
22:30:01|3.425
22:30:01|3.425
22:30:02|3.425
22:30:04|3.42807
22:30:05|3.42437
22:30:06|3.42437
22:30:07|3.42763
22:30:08|3.42763
22:30:08|3.42763
22:30:09|3.42763
22:30:10|3.42763
22:30:11|3.42763
22:30:12|3.42498
22:30:14|3.4275
22:30:14|3.4275
22:30:15|3.4275
22:30:16|3.4275
22:30:17|3.4275
22:30:18|3.42806
22:30:20|3.42806
22:30:21|3.42806
22:30:21|3.42437
22:30:23|3.42433
22:30:25|3.42433
22:30:26|3.42433
22:30:27|3.42616
22:30:28|3.4217
22:30:30|3.4217
22:30:31|3.42432
22:30:31|3.42774
22:30:32|3.42774
22:30:34|3.42774
22:30:35|3.42774
22:30:37|3.42296
22:30:38|3.42296
22:30:39|3.42091
22:30:39|3.42091
22:30:41|3.42091
22:30:42|3.42091
22:30:43|3.42091
22:30:44|3.42091
22:30:45|3.42091
22:30:46|3.42091
22:30:47|3.42091
22:30:48|3.42091
22:30:49|3.42091
22:30:50|3.42091
22:30:51|3.42091
22:30:52|3.42091
22:30:53|3.42091
22:30:54|3.42091
22:30:55|3.42001
22:30:56|3.42203
22:30:57|3.42203
22:30:59|3.42203
22:31:00|3.42203
22:31:00|3.42203
22:31:01|3.42
22:31:02|3.42203
22:31:03|3.42203
22:31:04|3.42203
22:31:05|3.42203
22:31:06|3.42002
22:31:08|3.42002
22:31:09|3.42002
22:31:10|3.42002
22:31:11|3.42002
22:31:11|3.42203
22:31:12|3.42203
22:31:13|3.4221
22:31:14|3.4221
22:31:15|3.4221
22:31:17|3.4221
22:31:18|3.4221
22:31:19|3.4221
22:31:20|3.4221
22:31:21|3.42203
22:31:21|3.42203
22:31:23|3.42203
22:31:24|3.42203
22:31:26|3.41754
22:31:26|3.41749
22:31:28|3.41749
22:31:30|3.41749
22:31:31|3.41421
22:31:32|3.41421
22:31:33|3.4142
22:31:33|3.41741
22:31:34|3.41741
22:31:36|3.41421
22:31:37|3.41703
22:31:38|3.41302
22:31:40|3.41302
22:31:41|3.41302
22:31:42|3.4119
22:31:43|3.41302
22:31:44|3.41189
22:31:45|3.41189
22:31:46|3.41189
22:31:47|3.4119
22:31:48|3.4119
22:31:49|3.4119
22:31:49|3.4119
22:31:51|3.4119
22:31:52|3.41171
22:31:53|3.4119
22:31:54|3.4119
22:31:54|3.41114
22:31:56|3.4119
22:31:56|3.41159
22:31:58|3.41159
22:31:59|3.4119
22:32:00|3.4098
22:32:02|3.4098
22:32:02|3.40999
22:32:03|3.40999
22:32:04|3.40999
22:32:05|3.40976
22:32:06|3.40976
22:32:07|3.40873
22:32:08|3.40873
22:32:09|3.40875
22:32:10|3.40875
22:32:11|3.40793
22:32:12|3.40973
22:32:13|3.40793
22:32:14|3.40793
22:32:15|3.40793
22:32:16|3.40793
22:32:17|3.40793
22:32:18|3.40793
22:32:19|3.40793
22:32:20|3.4087
22:32:21|3.40856
22:32:22|3.40532
22:32:23|3.40792
22:32:25|3.40532
22:32:26|3.40532
22:32:28|3.40763
22:32:29|3.40763
22:32:30|3.40763
22:32:31|3.40595
22:32:32|3.40595
22:32:33|3.40595
22:32:34|3.40595
22:32:35|3.40595
22:32:37|3.40595
22:32:38|3.40756
22:32:39|3.40596
22:32:40|3.40756
22:32:41|3.40595
22:32:42|3.40756
22:32:43|3.40595
22:32:44|3.40595
22:32:45|3.40595
22:32:46|3.40596
22:32:47|3.40595
22:32:47|3.40752
22:32:49|3.40595
22:32:51|3.40595
22:32:51|3.40595
22:32:52|3.40595
22:32:53|3.40595
22:32:54|3.40595
22:32:56|3.40595
22:32:57|3.40595
22:32:58|3.40595
22:32:59|3.40595
22:33:00|3.40595
22:33:01|3.40595
22:33:02|3.40595
22:33:03|3.40595
22:33:05|3.40001
22:33:05|3.4
22:33:06|3.40292
22:33:07|3.40292
22:33:08|3.40001
22:33:11|3.4
22:33:11|3.4
22:33:12|3.40001
22:33:13|3.4
22:33:14|3.4
22:33:16|3.4
22:33:16|3.4
22:33:17|3.4
22:33:18|3.4
22:33:19|3.4
22:33:20|3.4
22:33:21|3.4
22:33:22|3.4
22:33:23|3.4
22:33:24|3.4
22:33:25|3.40001
22:33:27|3.4
22:33:29|3.4
22:33:30|3.4
22:33:31|3.40004
22:33:32|3.40001
22:33:33|3.40001
22:33:35|3.40001
22:33:35|3.40001
22:33:37|3.40001
22:33:37|3.40001
22:33:39|3.40001
22:33:40|3.40001
22:33:41|3.40123
22:33:42|3.40123
22:33:43|3.4
22:33:44|3.4
22:33:45|3.39623
22:33:46|3.39623
22:33:47|3.39623
22:33:49|3.39932
22:33:49|3.39623
22:33:51|3.39624
22:33:51|3.39544
22:33:52|3.39544
22:33:54|3.39573
22:33:54|3.39446
22:33:56|3.39446
22:33:57|3.39572
22:33:58|3.3943
22:33:59|3.39429
22:34:00|3.39429
22:34:01|3.39256
22:34:02|3.39252
22:34:03|3.39252
22:34:03|3.39252
22:34:05|3.39252
22:34:05|3.39252
22:34:07|3.39252
22:34:07|3.39252
22:34:08|3.39252
22:34:10|3.3925
22:34:10|3.3925
22:34:11|3.39212
22:34:12|3.39082
22:34:13|3.39082
22:34:15|3.39082
22:34:15|3.39082
22:34:16|3.39082
22:34:17|3.39236
22:34:19|3.39013
22:34:20|3.39013
22:34:20|3.39013
22:34:21|3.39013
22:34:23|3.39082
22:35:24|3.35865
22:35:24|3.35778
22:35:25|3.35777
22:35:27|3.35778
22:35:28|3.35778
22:35:29|3.35777
22:35:31|3.35778
22:35:32|3.35777
22:35:33|3.35777
22:35:35|3.35777
22:35:35|3.35777
22:35:37|3.357
22:35:38|3.35777
22:35:39|3.35777
22:35:41|3.35776
22:35:42|3.35776
22:35:43|3.35564
22:35:44|3.35564
22:35:45|3.35777
22:35:46|3.35777
22:35:47|3.35569
22:35:48|3.35535
22:35:50|3.35778
22:35:50|3.35777
22:35:51|3.35569
22:35:53|3.35763
22:35:53|3.3505
22:35:55|3.35593
22:35:56|3.35555
22:35:57|3.35553
22:35:57|3.35553
22:35:58|3.35223
22:35:59|3.35223
22:36:01|3.3548
22:36:02|3.34809
22:36:03|3.34809
22:36:03|3.35233
22:36:05|3.35223
22:36:06|3.34896
22:36:07|3.34896
22:36:08|3.35058
22:36:09|3.35058
22:36:09|3.35058
22:36:10|3.34808
22:36:11|3.34999
22:36:12|3.35
22:36:14|3.34999
22:36:14|3.35
22:36:16|3.34999
22:36:16|3.34808
22:36:17|3.34999
22:36:18|3.34774
22:36:19|3.34895
22:36:20|3.34895
22:36:21|3.34399
22:36:22|3.34399
22:36:23|3.34399
22:36:24|3.34399
22:36:25|3.34399
22:36:27|3.34088
22:36:28|3.34397
22:36:30|3.34397
22:36:31|3.34073
22:36:32|3.34073
22:36:33|3.34072
22:36:34|3.34073
22:36:36|3.34072
22:36:36|3.33996
22:36:38|3.3433
22:36:39|3.34101
22:36:39|3.34
22:36:41|3.33883
22:36:42|3.34072
22:36:43|3.33821
22:36:44|3.33821
22:36:46|3.33821
22:36:47|3.3407
22:36:48|3.34071
22:36:49|3.34
22:36:50|3.33822
22:36:50|3.33822
22:36:52|3.3407
22:36:53|3.3407
22:36:53|3.33822
22:36:55|3.34
22:36:56|3.33823
22:36:57|3.33822
22:36:58|3.33822
22:36:59|3.34045
22:37:00|3.33822
22:37:00|3.33822
22:37:03|3.34045
22:37:04|3.33822
22:37:05|3.33822
22:37:06|3.34045
22:37:07|3.34045
22:37:08|3.34
22:37:09|3.33822
22:37:10|3.34
22:37:11|3.33825
22:37:12|3.33995
22:37:13|3.33822
22:37:14|3.33825
22:37:15|3.33822
22:37:16|3.33822
22:37:17|3.33822
22:37:18|3.33822
22:37:19|3.33825
22:37:20|3.33822
22:37:21|3.33822
22:37:22|3.33822
22:37:23|3.33812
22:37:24|3.33812
22:37:25|3.33812
22:37:26|3.33795
22:37:27|3.33796
22:37:28|3.33822
22:37:29|3.33822
22:37:31|3.33718
22:37:32|3.33718
22:37:32|3.33679
22:37:34|3.33679
22:37:35|3.33541
22:37:36|3.33541
22:37:38|3.33793
22:37:38|3.33541
22:37:40|3.33541
22:37:41|3.33783
22:37:42|3.33771
22:37:43|3.33771
22:37:44|3.33771
22:37:45|3.33541
22:37:46|3.33541
22:37:47|3.33541
22:37:48|3.33783
22:37:49|3.33783
22:37:50|3.33546
22:37:51|3.33546
22:37:53|3.33766
22:37:55|3.33546
22:37:56|3.33546
22:37:56|3.33546
22:37:58|3.33783
22:37:58|3.33549
22:37:59|3.33552
22:38:00|3.33782
22:38:01|3.33782
22:38:02|3.33782
22:38:04|3.33741
22:38:04|3.33552
22:38:06|3.33741
22:38:07|3.33741
22:38:08|3.33741
22:38:08|3.33992
22:38:09|3.33987
22:38:11|3.33962
22:38:11|3.33929
22:38:12|3.33847
22:38:14|3.33926
22:38:15|3.3398
22:38:15|3.33927
22:38:16|3.33927
22:38:17|3.33988
22:38:18|3.33928
22:38:19|3.33926
22:38:21|3.33926
22:38:22|3.33927
22:38:22|3.33927
22:38:24|3.33927
22:38:25|3.33927
22:38:26|3.33929
22:38:27|3.33929
22:38:28|3.33929
22:38:28|3.33929
22:38:29|3.33929
22:38:31|3.33926
22:38:33|3.33926
22:38:34|3.33927
22:38:36|3.33927
22:38:37|3.33927
22:38:37|3.33926
22:38:39|3.33926
22:38:40|3.33926
22:38:41|3.33926
22:38:43|3.33926
22:38:45|3.33926
22:38:45|3.33926
22:38:47|3.33926
22:38:47|3.33926
22:38:49|3.33543
22:38:49|3.33542
22:38:50|3.33542
22:38:52|3.335
22:38:53|3.33868
22:38:54|3.33882
22:38:55|3.33542
22:38:55|3.33542
22:38:57|3.33467
22:38:58|3.33858
22:38:59|3.33858
22:38:59|3.33467
22:39:00|3.3343
22:39:02|3.3343
22:39:03|3.33463
22:39:03|3.33349
22:39:04|3.33349
22:39:06|3.33349
22:39:07|3.33428
22:39:08|3.33428
22:39:09|3.33428
22:39:10|3.33349
22:39:11|3.33349
22:39:13|3.33349
22:39:14|3.33349
22:39:15|3.33349
22:39:16|3.33349
22:39:17|3.33349
22:39:17|3.33348
22:39:19|3.33348
22:39:20|3.33348
22:39:20|3.33335
22:39:22|3.33335
22:39:23|3.33335
22:39:24|3.33348
22:39:24|3.32897
22:39:25|3.32897
22:39:27|3.32894
22:39:28|3.32894
22:39:29|3.32893
22:39:30|3.32893
22:39:31|3.3256
22:39:32|3.3256
22:39:34|3.32564
22:39:35|3.32882
22:39:37|3.325
22:39:37|3.32501
22:39:39|3.325
22:39:41|3.32501
22:39:42|3.325
22:39:44|3.32391
22:39:44|3.32391
22:39:46|3.32345
22:39:47|3.3233
22:39:48|3.32391
22:39:49|3.32232
22:39:50|3.32321
22:39:51|3.32234
22:39:52|3.3232
22:39:53|3.32233
22:39:54|3.32232
22:39:55|3.32232
22:39:57|3.32231
22:39:58|3.32232
22:39:59|3.32245
22:39:59|3.32329
22:40:01|3.32344
22:40:02|3.32324
22:40:03|3.32326
22:40:04|3.3223
22:40:05|3.32228
22:40:06|3.32231
22:40:06|3.32231
22:40:07|3.32231
22:40:08|3.3223
22:40:10|3.32138
22:40:11|3.32227
22:40:11|3.32231
22:40:13|3.32138
22:40:13|3.32138
22:40:15|3.322
22:40:15|3.32003
22:40:16|3.32003
22:40:17|3.32199
22:40:18|3.32199
22:40:20|3.32002
22:40:20|3.32003
22:40:22|3.32
22:40:23|3.32
22:40:24|3.32
22:40:24|3.32
22:40:25|3.32
22:40:27|3.32002
22:40:28|3.32003
22:40:28|3.32
22:40:29|3.32
22:40:31|3.32
22:40:31|3.32
22:40:32|3.32
22:40:35|3.32003
22:40:36|3.32
22:40:38|3.31999
22:40:39|3.31963
22:40:40|3.31963
22:40:41|3.31999
22:40:42|3.31963
22:40:43|3.32
22:40:44|3.31963
22:40:45|3.32138
22:40:46|3.32161
22:40:47|3.32161
22:40:48|3.32163
22:40:50|3.32162
22:40:50|3.32
22:40:51|3.31999
22:40:53|3.31921
22:40:54|3.31921
22:40:55|3.31797
22:40:56|3.31797
22:40:57|3.31797
22:40:58|3.31985
22:40:59|3.31797
22:41:00|3.31798
22:41:01|3.31798
22:41:02|3.31798
22:41:03|3.31797
22:41:04|3.31797
22:41:05|3.31797
22:41:05|3.31797
22:41:07|3.31798
22:41:08|3.31798
22:41:09|3.31798
22:41:09|3.31798
22:41:11|3.31798
22:41:12|3.31798
22:41:12|3.31798
22:41:13|3.31798
22:41:14|3.31798
22:41:17|3.31802
22:41:17|3.31798
22:41:18|3.31798
22:41:19|3.31798
22:41:20|3.31798
22:41:21|3.31965
22:41:22|3.31965
22:41:23|3.31799
22:41:24|3.31965
22:41:25|3.31965
22:41:26|3.31965
22:41:27|3.31963
22:41:28|3.318
22:41:29|3.318
22:41:30|3.318
22:41:31|3.318
22:41:32|3.318
22:41:33|3.31798
22:41:35|3.31798
22:41:37|3.318
22:41:38|3.31798
22:41:40|3.31798
22:41:41|3.31965
22:41:43|3.31798
22:41:43|3.31799
22:41:44|3.31798
22:41:45|3.31797
22:41:46|3.31797
22:41:47|3.317
22:41:48|3.31382
22:41:49|3.31599
22:41:50|3.31798
22:41:51|3.31798
22:41:52|3.31798
22:41:53|3.31798
22:41:55|3.31382
22:41:56|3.31382
22:41:57|3.31382
22:41:58|3.31272
22:41:59|3.3157
22:42:00|3.3157
22:42:01|3.3155
22:42:02|3.31207
22:42:03|3.31513
22:42:04|3.31252
22:42:05|3.31211
22:42:06|3.30854
22:42:07|3.31218
22:42:08|3.31218
22:42:09|3.31
22:42:10|3.31
22:42:11|3.30817
22:42:12|3.30811
22:42:13|3.30424
22:42:14|3.30762
22:42:15|3.30762
22:42:16|3.30762
22:42:17|3.30427
22:42:18|3.30723
22:42:19|3.30717
22:42:20|3.30712
22:42:21|3.30712
22:42:22|3.30712
22:42:23|3.30422
22:42:24|3.30422
22:42:25|3.30716
22:42:26|3.30435
22:42:27|3.30723
22:42:28|3.3085
22:42:29|3.30527
22:42:30|3.30928
22:42:31|3.3106
22:42:32|3.31064
22:42:33|3.30834
22:42:34|3.30712
22:42:35|3.30712
22:42:37|3.30707
22:42:38|3.30707
22:42:40|3.30699
22:42:41|3.30699
22:42:43|3.30818
22:42:43|3.30995
22:42:44|3.30746
22:42:45|3.30989
22:42:46|3.30989
22:42:48|3.30627
22:42:49|3.30627
22:42:50|3.30627
22:42:51|3.30627
22:42:52|3.30979
22:42:53|3.30979
22:42:54|3.31002
22:42:55|3.31
22:42:56|3.30976
22:42:57|3.30976
22:42:59|3.30976
22:43:00|3.30976
22:43:01|3.30976
22:43:01|3.30976
22:43:02|3.30976
22:43:03|3.30989
22:43:05|3.30989
22:43:05|3.3099
22:43:07|3.30989
22:43:07|3.30989
22:43:09|3.30988
22:43:10|3.30988
22:43:11|3.30988
22:43:12|3.30975
22:43:12|3.30975
22:43:13|3.30975
22:43:14|3.30976
22:43:15|3.30676
22:43:16|3.30989
22:43:17|3.30989
22:43:18|3.30679
22:43:20|3.30679
22:43:20|3.30988
22:43:23|3.30988
22:43:23|3.30988
22:43:24|3.30988
22:43:25|3.30988
22:43:26|3.30988
22:43:27|3.30988
22:43:28|3.30988
22:43:29|3.30988
22:43:30|3.30988
22:43:31|3.30989
22:43:32|3.30988
22:43:33|3.30988
22:43:34|3.30988
22:43:35|3.30988
22:43:36|3.30988
22:43:38|3.30988
22:43:39|3.30989
22:43:40|3.30989
22:43:41|3.30988
22:43:42|3.30989
22:43:43|3.30989
22:43:44|3.30989
22:43:44|3.30989
22:43:45|3.30989
22:43:46|3.30989
22:43:47|3.30989
22:43:48|3.30989
22:43:49|3.30989
22:43:50|3.30988
22:43:51|3.30988
22:43:52|3.31
22:43:53|3.31218
22:43:55|3.30997
22:43:55|3.31001
22:43:57|3.31001
22:43:57|3.31218
22:43:59|3.31217
22:44:00|3.31
22:44:01|3.31
22:44:02|3.31217
22:44:02|3.31217
22:44:04|3.31599
22:44:04|3.31591
22:44:05|3.313
22:44:08|3.31723
22:44:09|3.31342
22:44:11|3.31347
22:44:11|3.31698
22:44:12|3.31724
22:44:13|3.31921
22:44:14|3.31893
22:44:15|3.31702
22:44:17|3.32
22:44:18|3.32
22:44:20|3.32
22:44:20|3.32
22:44:21|3.32
22:44:23|3.32
22:44:25|3.31944
22:44:26|3.32
22:44:27|3.32
22:44:28|3.32
22:44:29|3.3192
22:44:30|3.31994
22:44:31|3.31744
22:44:32|3.31995
22:44:33|3.31995
22:44:34|3.31951
22:44:35|3.31995
22:44:36|3.3192
22:44:37|3.31995
22:44:39|3.31951
22:44:41|3.31698
22:44:41|3.31994
22:44:43|3.31758
22:44:44|3.31995
22:44:46|3.315
22:44:47|3.3199
22:44:48|3.3199
22:44:49|3.3199
22:44:50|3.318
22:44:51|3.318
22:44:52|3.31985
22:44:53|3.31985
22:44:54|3.31981
22:44:55|3.31832
22:44:56|3.31832
22:44:57|3.31832
22:44:58|3.31981
22:44:59|3.31832
22:45:00|3.31832
22:45:01|3.31832
22:45:02|3.3198
22:45:03|3.3198
22:45:04|3.3183
22:45:05|3.3183
22:45:06|3.3183
22:45:07|3.3183
22:45:08|3.31832
22:45:09|3.31832
22:45:10|3.3198
22:45:11|3.3198
22:45:12|3.31979
22:45:13|3.31831
22:45:14|3.31831
22:45:15|3.31831
22:45:16|3.31831
22:45:17|3.3198
22:45:18|3.3198
22:45:19|3.3198
22:45:20|3.3198
22:45:21|3.3198
22:45:22|3.30728
22:45:23|3.30728
22:45:24|3.30728
22:45:25|3.31205
22:45:26|3.31319
22:45:27|3.31319
22:45:28|3.31319
22:45:29|3.31562
22:45:30|3.31684
22:45:31|3.316
22:45:32|3.316
22:45:33|3.316
22:45:34|3.31655
22:45:35|3.31655
22:45:36|3.31655
22:45:37|3.31655
22:45:39|3.31635
22:45:40|3.31635
22:45:41|3.31635
22:45:43|3.31634
22:45:44|3.3196
22:45:45|3.30954
22:45:46|3.3166
22:45:47|3.31658
22:45:48|3.31658
22:45:49|3.31658
22:45:50|3.31348
22:45:51|3.31348
22:45:52|3.31348
22:45:53|3.31348
22:45:54|3.31348
22:45:55|3.31722
22:45:56|3.31508
22:45:57|3.31508
22:45:58|3.31346
22:45:59|3.31717
22:46:00|3.31329
22:46:01|3.3149
22:46:02|3.3149
22:46:03|3.3149
22:46:04|3.3149
22:46:05|3.31329
22:46:06|3.31513
22:46:08|3.3175
22:46:09|3.31507
22:46:10|3.31507
22:46:10|3.31744
22:46:11|3.3173
22:46:13|3.3173
22:46:14|3.31513
22:46:15|3.313
22:46:16|3.31558
22:46:17|3.31084
22:46:18|3.31149
22:46:19|3.31149
22:46:20|3.31149
22:46:21|3.30728
22:46:22|3.30728
22:46:23|3.30773
22:46:24|3.30799
22:46:25|3.30966
22:46:27|3.30966
22:46:28|3.30966
22:46:28|3.307
22:46:29|3.30593
22:46:30|3.30593
22:46:33|3.30589
22:46:33|3.30593
22:46:35|3.30589
22:46:35|3.30593
22:46:37|3.30554
22:46:38|3.30521
22:46:39|3.30593
22:46:40|3.30554
22:46:41|3.30554
22:46:42|3.30521
22:46:43|3.30498
22:46:44|3.30498
22:46:45|3.30554
22:46:46|3.30554
22:46:47|3.30554
22:46:48|3.30435
22:46:49|3.30554
22:46:50|3.30554
22:46:51|3.30554
22:46:52|3.30368
22:46:53|3.30593
22:46:54|3.30593
22:46:55|3.30498
22:46:56|3.30498
22:46:57|3.30498
22:46:58|3.30498
22:46:59|3.3057
22:47:00|3.3056
22:47:01|3.3029
22:47:03|3.30249
22:47:03|3.304
22:47:04|3.304
22:47:06|3.30249
22:47:06|3.30249
22:47:08|3.30249
22:47:08|3.30249
22:47:11|3.33465
22:47:13|3.33237
22:47:14|3.33215
22:47:15|3.33448
22:47:16|3.3404
22:47:17|3.33806
22:47:18|3.33665
22:47:19|3.33606
22:47:20|3.33608
22:47:21|3.3329
22:47:22|3.33591
22:47:23|3.3359
22:47:24|3.33585
22:47:25|3.33247
22:47:26|3.33638
22:47:27|3.33279
22:47:28|3.33536
22:47:29|3.33536
22:47:30|3.33284
22:47:31|3.33536
22:47:32|3.33591
22:47:33|3.33591
22:47:34|3.33891
22:47:35|3.33891
22:47:36|3.33891
22:47:37|3.3389
22:47:38|3.3389
22:47:39|3.3361
22:47:40|3.33591
22:47:42|3.33616
22:47:43|3.33879
22:47:45|3.33867
22:47:46|3.33867
22:47:46|3.33889
22:47:48|3.33889
22:47:48|3.33867
22:47:50|3.33867
22:47:51|3.33625
22:47:52|3.33625
22:47:53|3.3359
22:47:54|3.3359
22:47:55|3.33865
22:47:56|3.33536
22:47:57|3.33607
22:47:58|3.33607
22:47:59|3.33559
22:48:00|3.33559
22:48:01|3.33536
22:48:02|3.33537
22:48:03|3.33549
22:48:04|3.33286
22:48:05|3.3354
22:48:06|3.33528
22:48:07|3.33286
22:48:08|3.33286
22:48:09|3.33286
22:48:10|3.33503
22:48:11|3.3356
22:48:12|3.3356
22:48:13|3.33536
22:48:14|3.33536
22:48:15|3.33584
22:48:16|3.33587
22:48:17|3.3359
22:48:18|3.3359
22:48:19|3.33591
22:48:20|3.33591
22:48:21|3.33591
22:48:22|3.33591
22:48:23|3.33591
22:48:24|3.33591
22:48:25|3.33591
22:48:26|3.3359
22:48:27|3.33591
22:48:28|3.33591
22:48:29|3.3359
22:48:30|3.3359
22:48:31|3.33591
22:48:32|3.33591
22:48:33|3.33667
22:48:34|3.33591
22:48:35|3.33591
22:48:36|3.33596
22:48:37|3.33596
22:48:38|3.33596
22:48:39|3.33595
22:48:40|3.33759
22:48:41|3.33759
22:48:43|3.33825
22:48:45|3.33868
22:48:46|3.33903
22:48:48|3.34362
22:48:49|3.36096
22:48:49|3.36175
22:48:51|3.3593
22:48:51|3.3562
22:48:53|3.3562
22:48:54|3.35838
22:48:54|3.35616
22:48:55|3.35796
22:48:56|3.3562
22:48:59|3.3594
22:48:59|3.35616
22:49:00|3.35834
22:49:01|3.35835
22:49:02|3.35961
22:49:03|3.35939
22:49:04|3.35605
22:49:05|3.35824
22:49:06|3.35602
22:49:07|3.35939
22:49:08|3.356
22:49:09|3.35602
22:49:10|3.35604
22:49:11|3.3586
22:49:12|3.3586
22:49:14|3.35964
22:49:15|3.36282
22:49:17|3.35852
22:49:17|3.35852
22:49:19|3.35609
22:49:19|3.36159
22:49:21|3.36159
22:49:22|3.36159
22:49:22|3.36164
22:49:24|3.36294
22:49:24|3.36294
22:49:26|3.36291
22:49:27|3.36294
22:49:28|3.36334
22:49:29|3.36394
22:49:29|3.36722
22:49:30|3.36364
22:49:32|3.36302
22:49:32|3.36236
22:49:34|3.36162
22:49:35|3.36162
22:49:35|3.36162
22:49:36|3.36162
22:49:37|3.36162
22:49:38|3.36378
22:49:41|3.36376
22:49:42|3.36376
22:49:42|3.36372
22:49:44|3.36166
22:49:45|3.36166
22:49:45|3.36369
22:49:46|3.367
22:49:47|3.36432
22:49:49|3.36162
22:49:49|3.36162
22:49:50|3.36162
22:49:51|3.36161
22:49:53|3.36162
22:49:53|3.36729
22:49:55|3.36729
22:49:56|3.3637
22:49:57|3.36647
22:49:58|3.36647
22:49:59|3.36647
22:50:00|3.36626
22:50:01|3.36624
22:50:02|3.36624
22:50:03|3.37125
22:50:04|3.37004
22:50:05|3.3719
22:50:06|3.37105
22:50:08|3.37023
22:50:09|3.36993
22:50:10|3.37015
22:50:11|3.37015
22:50:12|3.37125
22:50:13|3.37151
22:50:14|3.37023
22:50:15|3.37023
22:50:16|3.3719
22:50:17|3.37189
22:50:18|3.37023
22:50:20|3.37024
22:50:21|3.37023
22:50:23|3.37023
22:50:23|3.37023
22:50:24|3.37023
22:50:25|3.37023
22:50:26|3.37025
22:50:27|3.37025
22:50:28|3.37025
22:50:29|3.37024
22:50:30|3.37185
22:50:31|3.37188
22:50:32|3.37025
22:50:33|3.37025
22:50:35|3.37025
22:50:36|3.36771
22:50:36|3.36771
22:50:37|3.36771
22:50:38|3.36771
22:50:40|3.36772
22:50:41|3.36794
22:50:42|3.37185
22:50:42|3.37026
22:50:44|3.37026
22:50:44|3.37026
22:50:45|3.37026
22:50:46|3.37026
22:50:47|3.37026
22:50:48|3.37026
22:50:49|3.36861
22:50:51|3.36861
22:50:52|3.36999
22:50:52|3.36999
22:50:54|3.36997
22:50:54|3.37
22:50:55|3.37026
22:50:56|3.36994
22:50:57|3.36994
22:50:58|3.36986
22:51:00|3.36903
22:51:01|3.36997
22:51:01|3.36997
22:51:02|3.36997
22:51:04|3.369
22:51:06|3.36994
22:51:06|3.37
22:51:08|3.36994
22:51:09|3.36773
22:51:10|3.36773
22:51:10|3.36773
22:51:11|3.36771
22:51:12|3.36897
22:51:14|3.36771
22:51:15|3.36771
22:51:15|3.36771
22:51:18|3.36863
22:51:19|3.37185
22:51:19|3.36788
22:51:20|3.36788
22:51:21|3.3718
22:51:22|3.36862
22:51:23|3.37184
22:51:24|3.37184
22:51:25|3.37184
22:51:26|3.36886
22:51:27|3.3689
22:51:28|3.37184
22:51:29|3.37184
22:51:30|3.37184
22:51:31|3.37184
22:51:32|3.37185
22:51:33|3.37185
22:51:34|3.37184
22:51:35|3.38339
22:51:36|3.38671
22:51:37|3.38829
22:51:38|3.38829
22:51:39|3.38671
22:51:40|3.38655
22:51:41|3.3836
22:51:42|3.38878
22:51:43|3.38878
22:51:45|3.38923
22:51:47|3.38878
22:51:48|3.38346
22:51:50|3.38947
22:51:51|3.38962
22:51:52|3.38674
22:51:53|3.38949
22:51:54|3.38949
22:51:55|3.38962
22:51:56|3.38962
22:51:57|3.38962
22:51:58|3.38962
22:51:58|3.38962
22:52:00|3.38962
22:52:01|3.38962
22:52:02|3.38962
22:52:03|3.38962
22:52:04|3.38756
22:52:05|3.38756
22:52:06|3.38949
22:52:07|3.38949
22:52:08|3.38949
22:52:09|3.39008
22:52:10|3.39179
22:52:11|3.39179
22:52:12|3.39001
22:52:13|3.39001
22:52:14|3.39179
22:52:15|3.39181
22:52:16|3.39268
22:52:17|3.39181
22:52:17|3.39555
22:52:19|3.39268
22:52:19|3.39217
22:52:21|3.39631
22:52:22|3.39631
22:52:23|3.39631
22:52:24|3.39265
22:52:25|3.39548
22:52:26|3.39548
22:52:27|3.39548
22:52:28|3.39548
22:52:30|3.39548
22:52:31|3.39548
22:52:31|3.39631
22:52:33|3.39631
22:52:33|3.39631
22:52:34|3.39631
22:52:36|3.39631
22:52:36|3.39631
22:52:38|3.39819
22:52:38|3.39819
22:52:39|3.39846
22:52:40|3.401
22:52:41|3.40156
22:52:42|3.40113
22:52:43|3.40188
22:52:44|3.40156
22:52:45|3.40217
22:52:46|3.41349
22:52:47|3.41593
22:52:48|3.41041
22:52:49|3.41554
22:52:50|3.41815
22:52:51|3.41815
22:52:53|3.41596
22:52:54|3.41596
22:52:54|3.41811
22:52:56|3.41811
22:52:57|3.41811
22:52:57|3.41811
22:52:59|3.41811
22:53:01|3.41815
22:53:01|3.41815
22:53:02|3.41815
22:53:03|3.42428
22:53:05|3.41845
22:53:06|3.41845
22:53:06|3.41845
22:53:07|3.41871
22:53:08|3.41874
22:53:09|3.41874
22:53:11|3.41888
22:53:11|3.41888
22:53:12|3.42428
22:53:13|3.42428
22:53:14|3.42588
22:53:15|3.42636
22:53:17|3.4268
22:53:18|3.43285
22:53:19|3.433
22:53:21|3.4325
22:53:22|3.42858
22:53:22|3.433
22:53:23|3.43899
22:53:25|3.43898
22:53:26|3.439
22:53:27|3.44554
22:53:28|3.44565
22:53:29|3.44155
22:53:30|3.44456
22:53:31|3.44517
22:53:32|3.44517
22:53:33|3.44538
22:53:34|3.44538
22:53:35|3.44824
22:53:36|3.44824
22:53:37|3.44824
22:53:38|3.45
22:53:39|3.45
22:53:40|3.45
22:53:41|3.44825
22:53:42|3.44831
22:53:43|3.44999
22:53:44|3.44969
22:53:46|3.44825
22:53:48|3.45
22:53:48|3.45
22:53:50|3.45
22:53:51|3.44991
22:53:52|3.4499
22:53:53|3.44999
22:53:54|3.44999
22:53:56|3.44982
22:53:58|3.44829
22:53:59|3.44965
22:54:00|3.44999
22:54:01|3.44999
22:54:01|3.44982
22:54:03|3.44999
22:54:04|3.45
22:54:05|3.45
22:54:06|3.44999
22:54:07|3.45
22:54:07|3.44999
22:54:09|3.45
22:54:10|3.45
22:54:10|3.45
22:54:12|3.45
22:54:13|3.45
22:54:14|3.45
22:54:14|3.45004
22:54:16|3.45005
22:54:16|3.45005
22:54:18|3.45226
22:54:18|3.45226
22:54:20|3.45298
22:54:21|3.45298
22:54:22|3.45249
22:54:23|3.45572
22:54:24|3.4557
22:54:25|3.45567
22:54:26|3.45573
22:54:27|3.45573
22:54:28|3.45737
22:54:29|3.45322
22:54:30|3.45696
22:54:31|3.45672
22:54:32|3.45654
22:54:33|3.45671
22:54:34|3.45562
22:54:35|3.454
22:54:36|3.45667
22:54:38|3.45663
22:54:39|3.45663
22:54:40|3.45372
22:54:41|3.4566
22:54:41|3.4566
22:54:42|3.4566
22:54:43|3.4566
22:54:46|3.4566
22:54:46|3.45573
22:54:47|3.4566
22:54:49|3.45668
22:54:51|3.45668
22:54:51|3.4566
22:54:52|3.4566
22:54:53|3.45403
22:54:54|3.45367
22:54:55|3.45405
22:54:56|3.45405
22:54:57|3.45041
22:54:58|3.45022
22:54:59|3.45023
22:55:00|3.45346
22:55:01|3.45023
22:55:03|3.45009
22:55:05|3.44538
22:55:07|3.44499
22:55:09|3.44508
22:55:10|3.44177
22:55:11|3.45521
22:55:13|3.46013
22:55:13|3.4605
22:55:15|3.46866
22:55:17|3.47065
22:55:17|3.47025
22:55:18|3.46557
22:55:19|3.46955
22:55:20|3.46969
22:55:21|3.47037
22:55:22|3.46981
22:55:23|3.47175
22:55:24|3.47041
22:55:26|3.47309
22:55:27|3.47329
22:55:28|3.47342
22:55:29|3.47342
22:55:30|3.47309
22:55:31|3.47375
22:55:32|3.47375
22:55:33|3.47349
22:55:34|3.47371
22:55:35|3.47371
22:55:36|3.47559
22:55:37|3.47556
22:55:38|3.47555
22:55:39|3.47554
22:55:40|3.47553
22:55:41|3.47556
22:55:42|3.47379
22:55:43|3.47551
22:55:45|3.47552
22:55:46|3.47555
22:55:47|3.47555
22:55:47|3.47554
22:55:48|3.47379
22:55:51|3.475
22:55:52|3.47309
22:55:54|3.475
22:55:55|3.47305
22:55:55|3.47514
22:55:57|3.47512
22:55:58|3.47309
22:55:58|3.47309
22:55:59|3.47479
22:56:00|3.47479
22:56:03|3.47318
22:56:03|3.47747
22:56:04|3.47568
22:56:06|3.47753
22:56:07|3.47769
22:56:08|3.48252
22:56:09|3.47408
22:56:11|3.46179
22:56:11|3.46053
22:56:13|3.46449
22:56:14|3.46055
22:56:15|3.46057
22:56:15|3.46388
22:56:17|3.46374
22:56:18|3.4637
22:56:19|3.46362
22:56:20|3.46362
22:56:21|3.46352
22:56:21|3.46014
22:56:23|3.45324
22:56:24|3.45421
22:56:25|3.45677
22:56:27|3.45186
22:56:27|3.45176
22:56:28|3.45146
22:56:29|3.45009
22:56:31|3.45185
22:56:31|3.45149
22:56:32|3.45149
22:56:33|3.45149
22:56:34|3.45734
22:56:36|3.45734
22:56:36|3.45153
22:56:38|3.4515
22:56:39|3.45118
22:56:40|3.4515
22:56:41|3.4515
22:56:41|3.44988
22:56:43|3.44708
22:56:43|3.44244
22:56:45|3.44367
22:56:46|3.44371
22:56:47|3.44371
22:56:48|3.44956
22:56:48|3.44371
22:56:51|3.44113
22:56:52|3.44114
22:56:54|3.44114
22:56:55|3.44114
22:56:56|3.44362
22:56:57|3.44112
22:56:59|3.44096
22:56:59|3.44095
22:57:00|3.44095
22:57:02|3.44366
22:57:02|3.44255
22:57:04|3.44264
22:57:06|3.44366
22:57:06|3.443
22:57:07|3.443
22:57:08|3.443
22:57:09|3.44366
22:57:10|3.44239
22:57:11|3.44597
22:57:12|3.4424
22:57:13|3.4424
22:57:14|3.4424
22:57:15|3.44545
22:57:16|3.44546
22:57:17|3.44546
22:57:18|3.44546
22:57:19|3.44545
22:57:20|3.44167
22:57:21|3.44799
22:57:22|3.44799
22:57:23|3.448
22:57:24|3.448
22:57:25|3.448
22:57:26|3.44801
22:57:27|3.448
22:57:29|3.448
22:57:29|3.448
22:57:30|3.448
22:57:31|3.44801
22:57:32|3.448
22:57:33|3.44907
22:57:34|3.44907
22:57:35|3.44501
22:57:36|3.44801
22:57:37|3.44801
22:57:38|3.44974
22:57:39|3.44974
22:57:40|3.44983
22:57:41|3.44966
22:57:42|3.45
22:57:43|3.45
22:57:44|3.45
22:57:45|3.45
22:57:46|3.45
22:57:47|3.45053
22:57:48|3.4515
22:57:49|3.45
22:57:51|3.44985
22:57:53|3.45339
22:57:55|3.45422
22:57:56|3.45422
22:57:57|3.45246
22:57:58|3.45246
22:57:58|3.45605
22:58:01|3.45605
22:58:02|3.46659
22:58:02|3.47139
22:58:04|3.47132
22:58:06|3.47132
22:58:06|3.46809
22:58:07|3.46809
22:58:08|3.48386
22:58:09|3.48189
22:58:10|3.48183
22:58:12|3.48545
22:58:13|3.48192
22:58:14|3.48542
22:58:16|3.48757
22:58:17|3.48757
22:58:18|3.48557
22:58:18|3.48563
22:58:20|3.48543
22:58:21|3.48866
22:58:21|3.48866
22:58:22|3.48863
22:58:23|3.48783
22:58:25|3.48783
22:58:27|3.48866
22:58:27|3.48866
22:58:29|3.48866
22:58:31|3.48866
22:58:32|3.49429
22:58:33|3.49713
22:58:35|3.4943
22:58:36|3.49707
22:58:37|3.49694
22:58:38|3.49668
22:58:38|3.49664
22:58:40|3.49435
22:58:41|3.49644
22:58:42|3.49664
22:58:43|3.49906
22:58:44|3.49711
22:58:45|3.49711
22:58:46|3.49677
22:58:47|3.49677
22:58:48|3.49677
22:58:49|3.49876
22:58:50|3.49874
22:58:51|3.49874
22:58:52|3.49869
22:58:53|3.49873
22:58:54|3.49873
22:58:55|3.49873
22:58:56|3.49863
22:58:57|3.49872
22:58:58|3.49871
22:58:59|3.49873
22:59:00|3.49873
22:59:01|3.49869
22:59:02|3.49872
22:59:03|3.49872
22:59:05|3.49869
22:59:05|3.49869
22:59:07|3.49873
22:59:08|3.49873
22:59:09|3.49873
22:59:10|3.49872
22:59:10|3.49872
22:59:13|3.49664
22:59:13|3.49858
22:59:14|3.49668
22:59:15|3.49668
22:59:16|3.49668
22:59:17|3.49668
22:59:18|3.49858
22:59:19|3.49858
22:59:20|3.49668
22:59:21|3.49671
22:59:22|3.49671
22:59:23|3.49858
22:59:24|3.49858
22:59:25|3.49666
22:59:26|3.49797
22:59:27|3.496
22:59:28|3.49429
22:59:29|3.49429
22:59:30|3.49452
22:59:31|3.49251
22:59:32|3.49279
22:59:33|3.49671
22:59:35|3.49034
22:59:35|3.49013
22:59:36|3.4924
22:59:37|3.4924
22:59:39|3.49034
22:59:40|3.49034
22:59:41|3.49034
22:59:42|3.48803
22:59:43|3.48568
22:59:44|3.48561
22:59:45|3.48881
22:59:46|3.48881
22:59:47|3.48563
22:59:48|3.48803
22:59:49|3.48803
22:59:50|3.49018
22:59:51|3.49018
22:59:52|3.49018
22:59:54|3.48807
22:59:55|3.48803
22:59:56|3.49
22:59:57|3.489
22:59:58|3.48807
22:59:59|3.49
23:00:00|3.49
23:00:02|3.49236
23:00:02|3.49235
23:00:05|3.49017
23:00:05|3.49017
23:00:06|3.49233
23:00:08|3.49233
23:00:09|3.49235
23:00:09|3.49235
23:00:11|3.49232
23:00:12|3.49233
23:00:13|3.49046
23:00:13|3.49223
23:00:15|3.49232
23:00:15|3.49205
23:00:16|3.4922
23:00:17|3.49051
23:00:19|3.49051
23:00:20|3.49044
23:00:21|3.49044
23:00:22|3.49044
23:00:23|3.49045
23:00:24|3.49044
23:00:25|3.49
23:00:26|3.48808
23:00:27|3.49003
23:00:28|3.4898
23:00:29|3.48803
23:00:30|3.48978
23:00:31|3.48804
23:00:33|3.48803
23:00:34|3.488
23:00:34|3.488
23:00:36|3.48779
23:00:37|3.48784
23:00:37|3.48542
23:00:38|3.48542
23:00:40|3.48263
23:00:40|3.48477
23:00:41|3.48227
23:00:43|3.48227
23:00:44|3.48172
23:00:45|3.48001
23:00:47|3.48
23:00:47|3.48
23:00:48|3.48001
23:00:49|3.48169
23:00:50|3.48169
23:00:51|3.48
23:00:52|3.48428
23:00:54|3.48001
23:00:56|3.48001
23:00:57|3.485
23:00:58|3.48266
23:00:59|3.48488
23:01:01|3.48499
23:01:02|3.48298
23:01:02|3.48298
23:01:04|3.485
23:01:05|3.48488
23:01:06|3.48499
23:01:08|3.48487
23:01:08|3.48149
23:01:09|3.48149
23:01:10|3.48391
23:01:11|3.48391
23:01:12|3.48391
23:01:13|3.48391
23:01:14|3.4838
23:01:15|3.48381
23:01:16|3.48381
23:01:17|3.48057
23:01:18|3.4838
23:01:19|3.48057
23:01:20|3.48057
23:01:21|3.48057
23:01:22|3.48169
23:01:23|3.48003
23:01:24|3.48001
23:01:25|3.48169
23:01:26|3.48057
23:01:28|3.48001
23:01:28|3.48001
23:01:29|3.48001
23:01:31|3.48001
23:01:31|3.48001
23:01:32|3.48
23:01:33|3.48001
23:01:34|3.48169
23:01:35|3.48
23:01:36|3.48
23:01:37|3.48
23:01:38|3.48057
23:01:39|3.4838
23:01:40|3.4838
23:01:41|3.48001
23:01:42|3.48057
23:01:43|3.48
23:01:44|3.48057
23:01:45|3.48
23:01:46|3.46866
23:01:47|3.46602
23:01:48|3.4699
23:01:49|3.46988
23:01:50|3.46636
23:01:51|3.47159
23:01:52|3.4711
23:01:53|3.47116
23:01:54|3.47116
23:01:56|3.46681
23:01:58|3.46612
23:01:59|3.47063
23:02:00|3.47046
23:02:01|3.47014
23:02:02|3.46472
23:02:03|3.46472
23:02:04|3.46635
23:02:05|3.47038
23:02:06|3.46988
23:02:07|3.46651
23:02:08|3.46998
23:02:09|3.46998
23:02:10|3.46998
23:02:11|3.47
23:02:12|3.47
23:02:13|3.47
23:02:14|3.4685
23:02:15|3.46219
23:02:16|3.46609
23:02:17|3.46267
23:02:18|3.46267
23:02:19|3.4661
23:02:20|3.46267
23:02:21|3.46602
23:02:22|3.46266
23:02:23|3.46519
23:02:24|3.46264
23:02:25|3.46254
23:02:26|3.46254
23:02:27|3.46523
23:02:28|3.46523
23:02:29|3.46518
23:02:30|3.46
23:02:31|3.46251
23:02:32|3.46251
23:02:33|3.46001
23:02:34|3.46218
23:02:35|3.46264
23:02:36|3.46037
23:02:37|3.45996
23:02:38|3.46028
23:02:39|3.46028
23:02:40|3.45695
23:02:41|3.45699
23:02:42|3.45699
23:02:43|3.46
23:02:44|3.45999
23:02:45|3.45693
23:02:47|3.46
23:02:47|3.45567
23:02:49|3.45585
23:02:49|3.45585
23:02:51|3.45499
23:02:51|3.45499
23:02:53|3.45499
23:02:53|3.45494
23:02:55|3.45494
23:02:57|3.454
23:02:57|3.45296
23:02:58|3.45296
23:03:00|3.453
23:03:01|3.453
23:03:02|3.45491
23:03:04|3.453
23:03:05|3.45494
23:03:05|3.45494
23:03:07|3.45251
23:03:08|3.45251
23:03:09|3.45449
23:03:10|3.45252
23:03:11|3.45435
23:03:12|3.45435
23:03:13|3.45256
23:03:14|3.45256
23:03:15|3.45256
23:03:16|3.45443
23:03:17|3.45449
23:03:18|3.45268
23:03:19|3.45274
23:03:20|3.45256
23:03:21|3.45256
23:03:22|3.45252
23:03:23|3.45268
23:03:24|3.45271
23:03:25|3.45252
23:03:26|3.45252
23:03:27|3.45251
23:03:28|3.45434
23:03:29|3.45434
23:03:30|3.45434
23:03:31|3.45434
23:03:32|3.45423
23:03:33|3.45423
23:03:34|3.45251
23:03:35|3.45422
23:03:36|3.45422
23:03:37|3.45423
23:03:38|3.45423
23:03:39|3.45251
23:03:40|3.45251
23:03:41|3.45251
23:03:42|3.45422
23:03:43|3.45422
23:03:44|3.453
23:03:45|3.453
23:03:46|3.453
23:03:47|3.453
23:03:48|3.453
23:03:49|3.453
23:03:50|3.453
23:03:51|3.4542
23:03:52|3.4542
23:03:53|3.45246
23:03:54|3.45298
23:03:55|3.45298
23:03:57|3.45298
23:03:59|3.45298
23:03:59|3.45298
23:04:01|3.45297
23:04:03|3.45297
23:04:03|3.45297
23:04:05|3.45269
23:04:06|3.45269
23:04:06|3.45269
23:04:08|3.45269
23:04:08|3.45269
23:04:10|3.45269
23:04:11|3.45268
23:04:12|3.45268
23:04:12|3.45269
23:04:13|3.45269
23:04:14|3.45269
23:04:15|3.45268
23:04:17|3.45268
23:04:18|3.45268
23:04:19|3.45269
23:04:19|3.45269
23:04:21|3.45269
23:04:22|3.45269
23:04:23|3.45268
23:04:24|3.45268
23:04:25|3.45268
23:04:26|3.45269
23:04:27|3.45269
23:04:28|3.45269
23:04:30|3.45299
23:04:30|3.45299
23:04:31|3.45299
23:04:32|3.45268
23:04:33|3.45268
23:04:34|3.453
23:04:35|3.45268
23:04:37|3.45268
23:04:38|3.45155
23:04:39|3.452
23:04:40|3.452
23:04:42|3.452
23:04:42|3.452
23:04:43|3.45155
23:04:46|3.452
23:04:46|3.45155
23:04:48|3.45155
23:04:48|3.45155
23:04:49|3.45155
23:04:51|3.45155
23:04:51|3.45155
23:04:52|3.45155
23:04:53|3.45154
23:04:54|3.45154
23:04:55|3.45102
23:04:56|3.45153
23:04:57|3.45101
23:04:58|3.45153
23:05:00|3.45101
23:05:00|3.45101
23:05:02|3.45154
23:05:02|3.45153
23:05:04|3.45153
23:05:05|3.45101
23:05:05|3.45101
23:05:06|3.45101
23:05:07|3.45101
23:05:08|3.45153
23:05:09|3.45153
23:05:11|3.45153
23:05:11|3.45153
23:05:12|3.45153
23:05:14|3.45153
23:05:15|3.45153
23:05:16|3.45153
23:05:16|3.45153
23:05:17|3.45153
23:05:18|3.45154
23:05:19|3.45154
23:05:21|3.45154
23:05:21|3.45154
23:05:22|3.45153
23:05:23|3.45153
23:05:25|3.45153
23:05:26|3.45153
23:05:27|3.45153
23:05:28|3.45152
23:05:29|3.45152
23:05:30|3.45152
23:05:31|3.45152
23:05:32|3.45152
23:05:34|3.45152
23:05:34|3.45152
23:05:35|3.45152
23:05:37|3.45152
23:05:38|3.45152
23:05:39|3.45152
23:05:40|3.45152
23:05:41|3.45152
23:05:42|3.45152
23:05:43|3.45152
23:05:45|3.45152
23:05:45|3.45152
23:05:46|3.45154
23:05:48|3.45154
23:05:49|3.45154
23:05:49|3.45153
23:05:50|3.45153
23:05:52|3.45153
23:05:52|3.45153
23:05:54|3.45154
23:05:55|3.45152
23:05:55|3.45152
23:05:56|3.45152
23:05:57|3.45152
23:06:00|3.45152
23:06:01|3.45152
23:06:02|3.45152
23:06:04|3.45152
23:06:04|3.45101
23:06:05|3.45101
23:06:07|3.45154
23:06:08|3.45154
23:06:09|3.45101
23:06:09|3.45101
23:06:10|3.45101
23:06:12|3.45101
23:06:12|3.45101
23:06:13|3.45101
23:06:15|3.45152
23:06:16|3.45101
23:06:17|3.45101
23:06:19|3.45152
23:06:19|3.45152
23:06:21|3.45152
23:06:21|3.45152
23:06:23|3.45152
23:06:24|3.45152
23:06:26|3.45151
23:06:26|3.45151
23:06:28|3.45151
23:06:28|3.45155
23:06:30|3.45155
23:06:31|3.45155
23:06:32|3.45155
23:06:33|3.45104
23:06:34|3.45104
23:06:35|3.45104
23:06:36|3.45104
23:06:37|3.45104
23:06:38|3.45104
23:06:38|3.45101
23:06:40|3.45101
23:06:41|3.45104
23:06:42|3.45104
23:06:43|3.45104
23:06:44|3.45104
23:06:44|3.45104
23:06:46|3.45101
23:06:47|3.45101
23:06:47|3.45101
23:06:49|3.45103
23:06:49|3.45104
23:06:50|3.45104
23:06:53|3.45104
23:06:53|3.44823
23:06:54|3.44616
23:06:55|3.445
23:06:56|3.445
23:06:57|3.4473
23:06:58|3.44501
23:07:00|3.44384
23:07:01|3.44384
23:07:03|3.44337
23:07:04|3.44405
23:07:06|3.44405
23:07:06|3.44405
23:07:07|3.44082
23:07:08|3.44405
23:07:09|3.44084
23:07:10|3.44081
23:07:11|3.44052
23:07:12|3.44002
23:07:13|3.4408
23:07:15|3.4408
23:07:16|3.44082
23:07:18|3.44005
23:07:18|3.44005
23:07:20|3.44005
23:07:20|3.44
23:07:22|3.43892
23:07:22|3.4377
23:07:24|3.4377
23:07:24|3.43533
23:07:25|3.435
23:07:27|3.43985
23:07:27|3.43512
23:07:29|3.43512
23:07:31|3.43512
23:07:31|3.43507
23:07:32|3.43512
23:07:33|3.43512
23:07:35|3.43512
23:07:36|3.43507
23:07:36|3.43501
23:07:38|3.43501
23:07:38|3.43507
23:07:39|3.43501
23:07:41|3.43501
23:07:41|3.43501
23:07:42|3.43501
23:07:43|3.435
23:07:44|3.435
23:07:45|3.435
23:07:46|3.435
23:07:47|3.43329
23:07:49|3.43055
23:07:50|3.43055
23:07:50|3.43055
23:07:51|3.43301
23:07:52|3.43301
23:07:54|3.43301
23:07:54|3.43301
23:07:55|3.43301
23:07:56|3.43301
23:07:57|3.42896
23:07:59|3.4297
23:07:59|3.42725
23:08:02|3.42494
23:08:03|3.42705
23:08:04|3.42495
23:08:06|3.42494
23:08:07|3.42494
23:08:08|3.42423
23:08:09|3.42495
23:08:10|3.42423
23:08:11|3.42423
23:08:12|3.42353
23:08:13|3.42423
23:08:14|3.42325
23:08:15|3.42353
23:08:16|3.42423
23:08:17|3.42423
23:08:18|3.42219
23:08:19|3.42219
23:08:20|3.42219
23:08:22|3.42216
23:08:22|3.42
23:08:24|3.41958
23:08:24|3.41958
23:08:26|3.41958
23:08:27|3.41958
23:08:27|3.41958
23:08:29|3.41884
23:08:31|3.41274
23:08:31|3.41285
23:08:32|3.41771
23:08:33|3.41656
23:08:34|3.41292
23:08:35|3.41292
23:08:36|3.4128
23:08:37|3.4128
23:08:38|3.4128
23:08:39|3.41292
23:08:40|3.40912
23:08:42|3.41242
23:08:42|3.40758
23:08:43|3.40769
23:08:44|3.40689
23:08:45|3.40689
23:08:46|3.40689
23:08:47|3.40689
23:08:48|3.40576
23:08:49|3.40688
23:08:50|3.4058
23:08:51|3.4058
23:08:52|3.40576
23:08:53|3.40688
23:08:54|3.40683
23:08:55|3.40106
23:08:57|3.40108
23:08:57|3.4051
23:08:58|3.4051
23:08:59|3.4051
23:09:01|3.401
23:09:03|3.401
23:09:05|3.4
23:09:06|3.39345
23:09:06|3.39343
23:09:07|3.38104
23:09:08|3.37964
23:09:10|3.37965
23:09:12|3.37981
23:09:12|3.38747
23:09:14|3.38408
23:09:15|3.38081
23:09:16|3.38081
23:09:17|3.38081
23:09:17|3.3777
23:09:19|3.37765
23:09:19|3.37765
23:09:20|3.37765
23:09:22|3.37726
23:09:23|3.37726
23:09:24|3.377
23:09:25|3.37761
23:09:25|3.37761
23:09:27|3.37761
23:09:27|3.37761
23:09:29|3.37761
23:09:29|3.37501
23:09:31|3.37501
23:09:32|3.37498
23:09:33|3.375
23:09:34|3.375
23:09:34|3.37498
23:09:36|3.37501
23:09:36|3.37213
23:09:38|3.375
23:09:39|3.375
23:09:39|3.375
23:09:41|3.374
23:09:42|3.3686
23:09:42|3.3686
23:09:44|3.36858
23:09:44|3.36858
23:09:46|3.36858
23:09:47|3.36858
23:09:48|3.36857
23:09:48|3.36857
23:09:50|3.36858
23:09:51|3.36858
23:09:52|3.36858
23:09:53|3.36857
23:09:53|3.36857
23:09:55|3.36857
23:09:56|3.36856
23:09:57|3.36856
23:09:58|3.36857
23:09:59|3.36575
23:10:00|3.36836
23:10:01|3.36834
23:10:02|3.36853
23:10:04|3.36581
23:10:05|3.36851
23:10:07|3.36592
23:10:08|3.36592
23:10:09|3.3685
23:10:10|3.3685
23:10:12|3.3685
23:10:12|3.36857
23:10:14|3.3685
23:10:14|3.37027
23:10:15|3.37027
23:10:16|3.37497
23:10:17|3.37501
23:10:18|3.37943
23:10:19|3.37499
23:10:20|3.37937
23:10:21|3.37935
23:10:22|3.37936
23:10:23|3.38
23:10:24|3.38186
23:10:25|3.38186
23:10:26|3.38191
23:10:27|3.38353
23:10:28|3.38353
23:10:30|3.38589
23:10:30|3.3838
23:10:31|3.38589
23:10:32|3.38764
23:10:34|3.38654
23:10:35|3.38714
23:10:36|3.38714
23:10:37|3.38713
23:10:38|3.38353
23:10:39|3.38353
23:10:40|3.38353
23:10:41|3.38187
23:10:42|3.38186
23:10:43|3.38186
23:10:44|3.38187
23:10:45|3.38189
23:10:46|3.38189
23:10:47|3.38188
23:10:48|3.38188
23:10:49|3.38188
23:10:50|3.38189
23:10:51|3.38189
23:10:52|3.38189
23:10:53|3.38189
23:10:54|3.38189
23:10:55|3.38189
23:10:56|3.38189
23:10:57|3.38543
23:10:58|3.38531
23:10:59|3.38531
23:11:00|3.38531
23:11:01|3.38503
23:11:02|3.38503
23:11:03|3.38597
23:11:05|3.38531
23:11:07|3.38579
23:11:08|3.38543
23:11:08|3.38588
23:11:09|3.38588
23:11:11|3.38588
23:11:12|3.38543
23:11:14|3.38631
23:11:14|3.38188
23:11:16|3.38195
23:11:16|3.38195
23:11:18|3.38508
23:11:19|3.38508
23:11:20|3.38508
23:11:20|3.38508
23:11:21|3.38508
23:11:24|3.38508
23:11:25|3.38508
23:11:26|3.38559
23:11:27|3.38559
23:11:28|3.38508
23:11:29|3.38588
23:11:31|3.38588
23:11:31|3.38588
23:11:32|3.38509
23:11:34|3.38588
23:11:34|3.38589
23:11:35|3.38589
23:11:36|3.38632
23:11:38|3.38632
23:11:38|3.38632
23:11:40|3.38589
23:11:41|3.38589
23:11:42|3.38589
23:11:42|3.38589
23:11:45|3.38631
23:11:45|3.38632
23:11:46|3.38713
23:11:47|3.38672
23:11:49|3.38672
23:11:50|3.39219
23:11:51|3.39219
23:11:52|3.38711
23:11:53|3.39217
23:11:55|3.39217
23:11:55|3.39216
23:11:56|3.3877
23:11:57|3.39001
23:11:59|3.39214
23:12:00|3.399
23:12:01|3.39875
23:12:02|3.39875
23:12:04|3.39348
23:12:04|3.39742
23:12:05|3.39858
23:12:06|3.39858
23:12:07|3.3987
23:12:09|3.3987
23:12:10|3.39428
23:12:10|3.3976
23:12:11|3.39742
23:12:12|3.39862
23:12:14|3.398
23:12:14|3.398
23:12:16|3.39992
23:12:17|3.39859
23:12:19|3.4
23:12:19|3.39999
23:12:20|3.39999
23:12:22|3.39999
23:12:23|3.39999
23:12:24|3.39999
23:12:25|3.4
23:12:26|3.4
23:12:27|3.4
23:12:28|3.4
23:12:29|3.40005
23:12:30|3.4
23:12:32|3.4
23:12:32|3.40005
23:12:33|3.40296
23:12:35|3.39865
23:12:36|3.39999
23:12:37|3.39868
23:12:38|3.39859
23:12:39|3.39859
23:12:40|3.39844
23:12:41|3.39653
23:12:42|3.39653
23:12:43|3.39848
23:12:44|3.39848
23:12:45|3.39848
23:12:46|3.39848
23:12:47|3.39848
23:12:48|3.39848
23:12:49|3.39655
23:12:50|3.39655
23:12:51|3.39655
23:12:52|3.39792
23:12:53|3.39785
23:12:54|3.39782
23:12:55|3.39782
23:12:56|3.39782
23:12:57|3.39777
23:12:58|3.39777
23:12:59|3.39777
23:13:00|3.39654
23:13:01|3.39865
23:13:02|3.39839
23:13:03|3.39864
23:13:04|3.39783
23:13:06|3.39863
23:13:08|3.39863
23:13:09|3.39865
23:13:10|3.39865
23:13:12|3.39863
23:13:12|3.3978
23:13:14|3.3978
23:13:15|3.39865
23:13:16|3.39865
23:13:17|3.39865
23:13:18|3.39865
23:13:19|3.39864
23:13:20|3.39864
23:13:21|3.39864
23:13:23|3.39865
23:13:23|3.39865
23:13:24|3.39865
23:13:25|3.39865
23:13:26|3.39865
23:13:27|3.39865
23:13:28|3.39865
23:13:29|3.39794
23:13:30|3.39865
23:13:31|3.39802
23:13:32|3.4
23:13:33|3.4
23:13:34|3.39865
23:13:36|3.39865
23:13:36|3.39864
23:13:37|3.39864
23:13:38|3.39793
23:13:39|3.4
23:13:40|3.39865
23:13:41|3.39865
23:13:42|3.39865
23:13:43|3.40121
23:13:44|3.40121
23:13:45|3.39998
23:13:47|3.4
23:13:48|3.4
23:13:49|3.39999
23:13:50|3.4
23:13:51|3.4
23:13:52|3.4
23:13:53|3.4
23:13:54|3.4
23:13:55|3.39876
23:13:56|3.4
23:13:57|3.4
23:13:58|3.4
23:13:59|3.4
23:14:00|3.4
23:14:01|3.4
23:14:02|3.39999
23:14:03|3.39999
23:14:04|3.39999
23:14:05|3.39999
23:14:06|3.39999
23:14:07|3.39999
23:14:09|3.39865
23:14:10|3.39865
23:14:11|3.4
23:14:12|3.4
23:14:13|3.4
23:14:14|3.4
23:14:15|3.4
23:14:16|3.4
23:14:17|3.4
23:14:18|3.40121
23:14:19|3.40121
23:14:20|3.40121
23:14:21|3.4012
23:14:22|3.4012
23:14:23|3.4012
23:14:25|3.40384
23:14:25|3.40384
23:14:26|3.40384
23:14:27|3.40384
23:14:29|3.40384
23:14:29|3.40467
23:14:30|3.40467
23:14:31|3.40467
23:14:32|3.40467
23:14:34|3.40462
23:14:34|3.4012
23:14:36|3.4012
23:14:36|3.40459
23:14:37|3.40384
23:14:39|3.40382
23:14:40|3.40382
23:14:41|3.40382
23:14:42|3.40382
23:14:42|3.40382
23:14:43|3.4038
23:14:45|3.40379
23:14:46|3.40379
23:14:47|3.40122
23:14:47|3.40122
23:14:48|3.40122
23:14:49|3.40122
23:14:50|3.40121
23:14:52|3.40379
23:14:53|3.40379
23:14:54|3.4038
23:14:55|3.4038
23:14:55|3.40375
23:14:56|3.40375
23:14:57|3.40375
23:14:58|3.40375
23:14:59|3.40375
23:15:00|3.40375
23:15:01|3.40375
23:15:02|3.40375
23:15:03|3.40375
23:15:05|3.40035
23:15:06|3.40035
23:15:06|3.40035
23:15:08|3.40035
23:15:10|3.40031
23:15:11|3.40031
23:15:13|3.40031
23:15:14|3.40031
23:15:14|3.40031
23:15:15|3.40031
23:15:16|3.40031
23:15:17|3.40031
23:15:18|3.40031
23:15:19|3.40031
23:15:20|3.40031
23:15:21|3.40373
23:15:22|3.40373
23:15:23|3.40373
23:15:24|3.40373
23:15:25|3.40373
23:15:27|3.40031
23:15:27|3.40371
23:15:28|3.40031
23:15:29|3.40033
23:15:30|3.40032
23:15:31|3.40122
23:15:32|3.40122
23:15:33|3.40122
23:15:34|3.40123
23:15:35|3.40123
23:15:36|3.40299
23:15:37|3.40299
23:15:38|3.40295
23:15:39|3.40295
23:15:40|3.40373
23:15:42|3.40373
23:15:43|3.40126
23:15:44|3.40126
23:15:45|3.40126
23:15:46|3.4005
23:15:47|3.40126
23:15:48|3.40126
23:15:49|3.40126
23:15:50|3.40126
23:15:51|3.4005
23:15:52|3.4005
23:15:53|3.4005
23:15:54|3.4005
23:15:55|3.40126
23:15:56|3.40126
23:15:57|3.40052
23:15:58|3.40126
23:15:59|3.40357
23:16:00|3.40295
23:16:01|3.40295
23:16:02|3.40295
23:16:03|3.40296
23:16:04|3.40296
23:16:05|3.404
23:16:06|3.404
23:16:07|3.404
23:16:08|3.40446
23:16:10|3.40446
23:16:11|3.40446
23:16:12|3.40446
23:16:14|3.40481
23:16:15|3.40491
23:16:16|3.40491
23:16:17|3.404
23:16:18|3.404
23:16:19|3.40444
23:16:20|3.40444
23:16:21|3.40444
23:16:22|3.40446
23:16:23|3.40446
23:16:24|3.40403
23:16:25|3.40403
23:16:26|3.40495
23:16:27|3.40495
23:16:28|3.40495
23:16:29|3.40405
23:16:30|3.40445
23:16:32|3.40445
23:16:33|3.40445
23:16:34|3.40445
23:16:35|3.40401
23:16:36|3.40401
23:16:37|3.40444
23:16:38|3.40445
23:16:40|3.40641
23:16:40|3.40641
23:16:42|3.40641
23:16:42|3.40641
23:16:44|3.40454
23:16:44|3.40642
23:16:46|3.40722
23:16:47|3.40722
23:16:48|3.40641
23:16:49|3.40641
23:16:50|3.40641
23:16:51|3.40641
23:16:52|3.40641
23:16:53|3.40641
23:16:54|3.40641
23:16:54|3.40641
23:16:55|3.40641
23:16:58|3.40641
23:16:58|3.40466
23:16:59|3.40466
23:17:00|3.40835
23:17:01|3.40642
23:17:03|3.40844
23:17:03|3.40844
23:17:04|3.4093
23:17:05|3.41
23:17:07|3.40999
23:17:07|3.40862
23:17:08|3.40846
23:17:09|3.40984
23:17:11|3.40846
23:17:11|3.40642
23:17:13|3.41023
23:17:13|3.41023
23:17:15|3.41023
23:17:16|3.41023
23:17:16|3.41023
23:17:19|3.41023
23:17:19|3.41023
23:17:21|3.41023
23:17:23|3.41026
23:17:25|3.41026
23:17:25|3.41026
23:17:27|3.41026
23:17:28|3.41273
23:17:29|3.41255
23:17:31|3.41279
23:17:32|3.41023
23:17:32|3.41278
23:17:34|3.41278
23:17:34|3.41278
23:17:36|3.41051
23:17:38|3.41236
23:17:40|3.41236
23:17:40|3.41052
23:17:41|3.41052
23:17:42|3.41054
23:17:43|3.41054
23:17:44|3.41054
23:17:46|3.41051
23:17:46|3.41051
23:17:47|3.41051
23:17:48|3.41279
23:17:49|3.41279
23:17:50|3.41279
23:17:51|3.41279
23:17:53|3.41279
23:17:53|3.41278
23:17:54|3.41279
23:17:55|3.41279
23:17:56|3.41279
23:17:57|3.41279
23:17:58|3.41279
23:17:59|3.41052
23:18:00|3.41052
23:18:01|3.41273
23:18:02|3.41273
23:18:03|3.41279
23:18:04|3.41279
23:18:05|3.41279
23:18:06|3.41279
23:18:07|3.41279
23:18:08|3.41279
23:18:09|3.41269
23:18:11|3.41263
23:18:12|3.41279
23:18:14|3.41417
23:18:15|3.41327
23:18:16|3.41327
23:18:17|3.41327
23:18:19|3.41284
23:18:20|3.41624
23:18:21|3.41624
23:18:22|3.41624
23:18:23|3.41669
23:18:24|3.41669
23:18:25|3.41363
23:18:26|3.41669
23:18:27|3.41669
23:18:29|3.41945
23:18:29|3.41945
23:18:30|3.42105
23:18:31|3.42883
23:18:32|3.42878
23:18:33|3.43044
23:18:35|3.43044
23:18:35|3.43152
23:18:36|3.43152
23:18:38|3.43407
23:18:38|3.42836
23:18:39|3.42894
23:18:40|3.42894
23:18:41|3.42894
23:18:42|3.43043
23:18:43|3.43042
23:18:44|3.42894
23:18:45|3.42502
23:18:47|3.42502
23:18:47|3.43041
23:18:48|3.43163
23:18:49|3.43163
23:18:50|3.43163
23:18:51|3.43163
23:18:52|3.43178
23:18:53|3.43178
23:18:54|3.43002
23:18:56|3.43308
23:18:56|3.43308
23:18:57|3.43
23:18:59|3.43298
23:18:59|3.43298
23:19:01|3.43001
23:19:02|3.43293
23:19:02|3.43292
23:19:03|3.43312
23:19:04|3.4344
23:19:05|3.4344
23:19:06|3.4344
23:19:07|3.43335
23:19:08|3.43652
23:19:09|3.43652
23:19:11|3.43447
23:19:12|3.43447
23:19:14|3.4344
23:19:16|3.43652
23:19:17|3.4344
23:19:18|3.4344
23:19:19|3.4344
23:19:20|3.43795
23:19:21|3.43796
23:19:22|3.43796
23:19:23|3.43796
23:19:24|3.43652
23:19:25|3.43796
23:19:26|3.43796
23:19:27|3.43796
23:19:28|3.43796
23:19:29|3.43796
23:19:30|3.4346
23:19:32|3.4346
23:19:33|3.4346
23:19:34|3.4346
23:19:34|3.4346
23:19:36|3.43659
23:19:36|3.43663
23:19:38|3.43967
23:19:38|3.43967
23:19:39|3.43967
23:19:41|3.43968
23:19:42|3.43653
23:19:43|3.43594
23:19:43|3.43645
23:19:45|3.43645
23:19:46|3.435
23:19:48|3.43111
23:19:48|3.43111
23:19:49|3.4338
23:19:50|3.4338
23:19:51|3.4335
23:19:52|3.43334
23:19:53|3.43012
23:19:54|3.43012
23:19:55|3.43012
23:19:56|3.43012
23:19:57|3.43002
23:19:58|3.43002
23:19:59|3.4325
23:20:00|3.43248
23:20:01|3.43248
23:20:02|3.43248
23:20:03|3.43248
23:20:04|3.43244
23:20:05|3.43244
23:20:07|3.43242
23:20:07|3.43242
23:20:08|3.43242
23:20:10|3.43242
23:20:10|3.43242
23:20:11|3.42756
23:20:13|3.42
23:20:15|3.41715
23:20:16|3.41715
23:20:17|3.41715
23:20:18|3.4164
23:20:20|3.41641
23:20:22|3.41617
23:20:22|3.4164
23:20:23|3.41715
23:20:24|3.41641
23:20:25|3.41641
23:20:26|3.41642
23:20:27|3.41642
23:20:28|3.41642
23:20:29|3.41642
23:20:30|3.4164
23:20:31|3.4164
23:20:32|3.41642
23:20:33|3.41277
23:20:34|3.41586
23:20:36|3.41586
23:20:37|3.41277
23:20:38|3.41274
23:20:39|3.41273
23:20:40|3.41273
23:20:41|3.41277
23:20:42|3.41273
23:20:43|3.41205
23:20:44|3.41205
23:20:45|3.41197
23:20:46|3.41278
23:20:47|3.41278
23:20:48|3.41845
23:20:49|3.41233
23:20:50|3.41233
23:20:51|3.41233
23:20:52|3.41
23:20:53|3.41
23:20:54|3.41
23:20:56|3.41
23:20:57|3.41
23:20:57|3.41
23:20:59|3.40852
23:20:59|3.40852
23:21:00|3.40852
23:21:01|3.40852
23:21:03|3.40663
23:21:03|3.406
23:21:04|3.406
23:21:05|3.40528
23:21:06|3.403
23:21:08|3.40295
23:21:09|3.40381
23:21:09|3.40373
23:21:11|3.40171
23:21:12|3.40171
23:21:13|3.40171
23:21:14|3.40165
23:21:16|3.40175
23:21:17|3.40842
23:21:18|3.41253
23:21:18|3.41258
23:21:20|3.41283
23:21:21|3.41771
23:21:22|3.41771
23:21:23|3.4176
23:21:24|3.41742
23:21:25|3.41742
23:21:26|3.41794
23:21:28|3.41794
23:21:29|3.41653
23:21:30|3.426
23:21:31|3.42253
23:21:32|3.42935
23:21:33|3.42935
23:21:34|3.42935
23:21:35|3.42936
23:21:36|3.42936
23:21:37|3.42936
23:21:38|3.42936
23:21:39|3.42936
23:21:40|3.42936
23:21:41|3.42936
23:21:42|3.42936
23:21:43|3.42934
23:21:44|3.42934
23:21:45|3.42934
23:21:46|3.42934
23:21:47|3.42934
23:21:48|3.42934
23:21:49|3.42934
23:21:50|3.42601
23:21:51|3.42601
23:21:52|3.42931
23:21:53|3.42931
23:21:54|3.43019
23:21:55|3.43901
23:21:56|3.43527
23:21:57|3.43529
23:21:58|3.43823
23:21:59|3.43966
23:22:00|3.44023
23:22:01|3.4402
23:22:02|3.4402
23:22:04|3.43825
23:22:05|3.44485
23:22:06|3.44485
23:22:07|3.44184
23:22:08|3.44478
23:22:09|3.44192
23:22:10|3.44192
23:22:11|3.44491
23:22:12|3.43846
23:22:13|3.43846
23:22:14|3.44491
23:22:16|3.44475
23:22:17|3.44475
23:22:18|3.44491
23:22:20|3.44475
23:22:20|3.44477
23:22:22|3.44477
23:22:24|3.44477
23:22:24|3.44477
23:22:25|3.44477
23:22:26|3.44477
23:22:28|3.44476
23:22:29|3.44476
23:22:30|3.44476
23:22:31|3.44476
23:22:32|3.44476
23:22:33|3.44476
23:22:34|3.44001
23:22:35|3.44001
23:22:36|3.44436
23:22:37|3.44015
23:22:38|3.44015
23:22:39|3.44004
23:22:40|3.44004
23:22:41|3.44004
23:22:42|3.44004
23:22:43|3.44004
23:22:44|3.44343
23:22:45|3.44343
23:22:46|3.44343
23:22:47|3.43799
23:22:48|3.42939
23:22:49|3.42939
23:22:50|3.42534
23:22:51|3.42534
23:22:52|3.42534
23:22:53|3.42534
23:22:54|3.42534
23:22:55|3.42534
23:22:56|3.42534
23:22:57|3.43208
23:22:58|3.42486
23:22:59|3.42486
23:23:00|3.42486
23:23:01|3.42486
23:23:02|3.4292
23:23:03|3.4292
23:23:04|3.4292
23:23:05|3.42309
23:23:06|3.4231
23:23:07|3.4231
23:23:08|3.42304
23:23:09|3.42309
23:23:10|3.42309
23:23:11|3.42309
23:23:12|3.42309
23:23:13|3.42309
23:23:14|3.423
23:23:15|3.423
23:23:17|3.42825
23:23:18|3.42825
23:23:19|3.42815
23:23:20|3.42815
23:23:22|3.42815
23:23:23|3.42815
23:23:25|3.42808
23:23:26|3.42808
23:23:27|3.42808
23:23:28|3.42808
23:23:28|3.42679
23:23:30|3.4268
23:23:31|3.4268
23:23:32|3.4268
23:23:33|3.4268
23:23:34|3.42679
23:23:35|3.42679
23:23:35|3.42679
23:23:37|3.42679
23:23:38|3.42679
23:23:39|3.42679
23:23:39|3.42679
23:23:41|3.42679
23:23:42|3.42679
23:23:43|3.42212
23:23:44|3.42212
23:23:45|3.424
23:23:46|3.42218
23:23:47|3.42218
23:23:48|3.42218
23:23:49|3.42218
23:23:50|3.42218
23:23:51|3.42218
23:23:52|3.42218
23:23:53|3.42636
23:23:54|3.42636
23:23:55|3.42636
23:23:56|3.42636
23:23:57|3.42212
23:23:58|3.42131
23:23:59|3.42481
23:24:00|3.42481
23:24:01|3.42219
23:24:02|3.42219
23:24:03|3.42219
23:24:04|3.42792
23:24:05|3.42792
23:24:06|3.42227
23:24:07|3.42227
23:24:08|3.42233
23:24:09|3.42233
23:24:10|3.42233
23:24:11|3.42233
23:24:12|3.42233
23:24:13|3.42233
23:24:14|3.42233
23:24:15|3.42233
23:24:16|3.42569
23:24:18|3.42569
23:24:20|3.42233
23:24:20|3.42233
23:24:21|3.42504
23:24:23|3.42504
23:24:24|3.42475
23:24:25|3.42458
23:24:26|3.42458
23:24:26|3.42458
23:24:28|3.42458
23:24:28|3.4244
23:24:30|3.4244
23:24:31|3.42677
23:24:33|3.42676
23:24:34|3.42679
23:24:35|3.42264
23:24:35|3.42264
23:24:37|3.42264
23:24:37|3.42246
23:24:39|3.42246
23:24:40|3.42246
23:24:41|3.42826
23:24:42|3.42826
23:24:43|3.42826
23:24:43|3.42826
23:24:44|3.42826
23:24:45|3.42826
23:24:46|3.42804
23:24:48|3.42804
23:24:48|3.42804
23:24:50|3.42098
23:24:50|3.41906
23:24:51|3.41906
23:24:52|3.42213
23:24:54|3.42213
23:24:55|3.4168
23:24:56|3.4168
23:24:56|3.41859
23:24:58|3.41859
23:24:59|3.4168
23:25:00|3.4168
23:25:01|3.41417
23:25:01|3.41417
23:25:02|3.41414
23:25:03|3.41017
23:25:04|3.41017
23:25:05|3.41017
23:25:06|3.41017
23:25:07|3.40894
23:25:08|3.40894
23:25:09|3.411
23:25:10|3.41504
23:25:11|3.42195
23:25:12|3.41697
23:25:13|3.41697
23:25:14|3.4183
23:25:15|3.41967
23:25:16|3.41967
23:25:18|3.41967
23:25:20|3.41971
23:25:22|3.41971
23:25:22|3.41971
23:25:24|3.41971
23:25:24|3.42001
23:25:26|3.42001
23:25:26|3.42296
23:25:28|3.42296
23:25:29|3.42296
23:25:30|3.42296
23:25:32|3.42277
23:25:33|3.42277
23:25:33|3.42277
23:25:35|3.42296
23:25:36|3.42284
23:25:36|3.42284
23:25:39|3.42394
23:25:39|3.42316
23:25:40|3.4275
23:25:41|3.43444
23:25:42|3.43798
23:25:43|3.43185
23:25:44|3.43189
23:25:45|3.43787
23:25:46|3.43779
23:25:47|3.43779
23:25:48|3.43779
23:25:49|3.43779
23:25:50|3.43779
23:25:51|3.43779
23:25:52|3.43779
23:25:53|3.43264
23:25:54|3.43272
23:25:55|3.43272
23:25:56|3.43272
23:25:57|3.43272
23:25:58|3.43272
23:25:59|3.43134
23:26:00|3.42782
23:26:01|3.42782
23:26:02|3.42782
23:26:03|3.42782
23:26:04|3.42782
23:26:05|3.42782
23:26:06|3.42782
23:26:07|3.42782
23:26:08|3.43112
23:26:09|3.4311
23:26:10|3.4311
23:26:11|3.431
23:26:12|3.42781
23:26:13|3.42245
23:26:15|3.42101
23:26:16|3.42101
23:26:17|3.42101
23:26:18|3.42484
23:26:19|3.42484
23:26:20|3.42484
23:26:21|3.42484
23:26:23|3.42444
23:26:23|3.42022
23:26:26|3.42022
23:26:26|3.42022
23:26:28|3.42022
23:26:29|3.42389
23:26:29|3.42389
23:26:31|3.42044
23:26:31|3.42273
23:26:32|3.42273
23:26:33|3.42273
23:26:34|3.4225
23:26:35|3.42562
23:26:36|3.42562
23:26:37|3.4225
23:26:38|3.4225
23:26:40|3.4225
23:26:40|3.42001
23:26:41|3.42001
23:26:42|3.42001
23:26:43|3.42001
23:26:44|3.42
23:26:45|3.42
23:26:46|3.42
23:26:47|3.42
23:26:48|3.42483
23:26:49|3.42483
23:26:50|3.4202
23:26:51|3.4202
23:26:52|3.4202
23:26:53|3.42566
23:26:54|3.42566
23:26:55|3.42566
23:26:56|3.42566
23:26:58|3.42483
23:26:58|3.42483
23:26:59|3.42058
23:27:01|3.42058
23:27:01|3.42058
23:27:02|3.42058
23:27:05|3.42058
23:27:05|3.42001
23:27:06|3.42001
23:27:07|3.42062
23:27:08|3.42062
23:27:09|3.42062
23:27:11|3.42061
23:27:12|3.42001
23:27:14|3.41985
23:27:16|3.41991
23:27:17|3.41965
23:27:17|3.41965
23:27:18|3.41965
23:27:19|3.41951
23:27:20|3.41951
23:27:21|3.41363
23:27:22|3.41363
23:27:25|3.41372
23:27:25|3.41372
23:27:26|3.41372
23:27:28|3.4134
23:27:29|3.41372
23:27:30|3.41833
23:27:31|3.41833
23:27:32|3.41811
23:27:33|3.41804
23:27:34|3.41804
23:27:35|3.41804
23:27:36|3.41804
23:27:37|3.41787
23:27:38|3.41787
23:27:40|3.41796
23:27:41|3.41799
23:27:42|3.41366
23:27:43|3.41365
23:27:43|3.41365
23:27:45|3.41368
23:27:46|3.41368
23:27:47|3.41368
23:27:48|3.41368
23:27:48|3.41365
23:27:50|3.41365
23:27:50|3.41368
23:27:51|3.41368
23:27:53|3.41368
23:27:53|3.41368
23:27:55|3.41314
23:27:55|3.41765
23:27:56|3.41765
23:27:58|3.41765
23:27:59|3.41765
23:28:01|3.41244
23:28:01|3.41244
23:28:02|3.41244
23:28:04|3.41244
23:28:05|3.41244
23:28:06|3.41245
23:28:06|3.41245
23:28:09|3.4118
23:28:09|3.40843
23:28:10|3.40842
23:28:12|3.40842
23:28:13|3.40842
23:28:13|3.40842
23:28:14|3.40842
23:28:15|3.40842
23:28:16|3.40503
23:28:17|3.40503
23:28:19|3.40503
23:28:21|3.40503
23:28:21|3.40503
23:28:23|3.40002
23:28:23|3.40002
23:28:24|3.40009
23:28:26|3.4047
23:28:28|3.4047
23:28:28|3.40011
23:28:30|3.40011
23:28:31|3.40012
23:28:31|3.40326
23:28:33|3.40014
23:28:33|3.40306
23:28:35|3.403
23:28:35|3.40019
23:28:37|3.39653
23:28:38|3.39653
23:28:39|3.39653
23:28:39|3.39653
23:28:40|3.3966
23:28:41|3.39872
23:28:43|3.39867
23:28:43|3.39901
23:28:45|3.39872
23:28:46|3.39901
23:28:47|3.39875
23:28:47|3.39872
23:28:48|3.39872
23:28:50|3.39901
23:28:50|3.39872
23:28:52|3.39872
23:28:53|3.39872
23:28:54|3.39872
23:28:54|3.39872
23:28:55|3.39707
23:28:57|3.39707
23:28:58|3.39707
23:28:59|3.39707
23:29:00|3.39707
23:29:01|3.39707
23:29:02|3.39706
23:29:03|3.39707
23:29:04|3.39511
23:29:05|3.3897
23:29:06|3.3897
23:29:07|3.38452
23:29:07|3.38452
23:29:10|3.39055
23:29:10|3.38633
23:29:11|3.38633
23:29:12|3.38633
23:29:14|3.383
23:29:15|3.383
23:29:16|3.383
23:29:17|3.3836
23:29:18|3.3836
23:29:19|3.38853
23:29:20|3.38853
23:29:21|3.38853
23:29:23|3.38853
23:29:23|3.38853
23:29:25|3.383
23:29:26|3.383
23:29:27|3.38189
23:29:28|3.38701
23:29:29|3.38701
23:29:31|3.38188
23:29:32|3.38188
23:29:33|3.38189
23:29:34|3.38187
23:29:34|3.38187
23:29:35|3.38644
23:29:36|3.38644
23:29:37|3.38644
23:29:40|3.38642
23:29:41|3.38642
23:29:42|3.38642
23:29:42|3.38642
23:29:44|3.38642
23:29:45|3.38642
23:29:46|3.38642
23:29:47|3.38642
23:29:48|3.38642
23:29:49|3.38642
23:29:51|3.38219
23:29:51|3.38579
23:29:53|3.38579
23:29:55|3.38579
23:29:56|3.38219
23:29:57|3.38219
23:29:58|3.38219
23:29:59|3.38201
23:30:00|3.38201
23:30:01|3.38579
23:30:02|3.38579
23:30:03|3.38579
23:30:04|3.38579
23:30:06|3.38579
23:30:06|3.38203
23:30:09|3.38203
23:30:10|3.38562
23:30:12|3.38562
23:30:14|3.38579
23:30:14|3.38579
23:30:15|3.38584
23:30:17|3.38584
23:30:18|3.38562
23:30:18|3.39001
23:30:19|3.38969
23:30:20|3.39002
23:30:21|3.39713
23:30:22|3.39713
23:30:23|3.39713
23:30:25|3.39714
23:30:26|3.4
23:30:27|3.40295
23:30:28|3.40295
23:30:29|3.40454
23:30:30|3.40503
23:30:31|3.40503
23:30:32|3.40868
23:30:33|3.40868
23:30:35|3.40867
23:30:35|3.40455
23:30:37|3.40455
23:30:38|3.40855
23:30:38|3.40855
23:30:40|3.405
23:30:41|3.40847
23:30:42|3.40847
23:30:43|3.40847
23:30:44|3.40847
23:30:44|3.40837
23:30:46|3.4084
23:30:47|3.4084
23:30:47|3.40847
23:30:48|3.40326
23:30:49|3.40326
23:30:50|3.40347
23:30:52|3.40454
23:30:53|3.40387
23:30:54|3.40453
23:30:56|3.40002
23:30:57|3.4031
23:30:58|3.4031
23:30:58|3.39652
23:31:00|3.39652
23:31:02|3.39652
23:31:04|3.4029
23:31:05|3.39683
23:31:05|3.39683
23:31:07|3.40255
23:31:08|3.40217
23:31:09|3.40217
23:31:10|3.40217
23:31:11|3.40217
23:31:12|3.40217
23:31:13|3.40217
23:31:14|3.40218
23:31:15|3.40218
23:31:16|3.40218
23:31:17|3.39797
23:31:18|3.39797
23:31:19|3.39797
23:31:20|3.3999
23:31:21|3.3999
23:31:22|3.3999
23:31:24|3.40253
23:31:25|3.39808
23:31:25|3.39808
23:31:27|3.39808
23:31:28|3.39808
23:31:30|3.39808
23:31:31|3.39808
23:31:32|3.40209
23:31:33|3.40209
23:31:34|3.39808
23:31:35|3.40208
23:31:37|3.40252
23:31:38|3.40253
23:31:39|3.40252
23:31:41|3.39809
23:31:42|3.39797
23:31:42|3.39797
23:31:43|3.39797
23:31:45|3.40187
23:31:46|3.39806
23:31:46|3.39806
23:31:47|3.40332
23:31:49|3.40332
23:31:49|3.40332
23:31:51|3.40014
23:31:52|3.40201
23:31:53|3.40332
23:31:54|3.40025
23:31:55|3.4042
23:31:56|3.40028
23:31:57|3.40028
23:31:57|3.40028
23:31:58|3.40028
23:31:59|3.40028
23:32:00|3.40332
23:32:01|3.4038
23:32:02|3.40374
23:32:04|3.40374
23:32:04|3.40374
23:32:05|3.40374
23:32:06|3.40374
23:32:08|3.40506
23:32:09|3.4043
23:32:10|3.40332
23:32:11|3.40524
23:32:11|3.40399
23:32:12|3.40399
23:32:13|3.40401
23:32:15|3.40589
23:32:16|3.40853
23:32:17|3.40853
23:32:18|3.40853
23:32:19|3.40853
23:32:20|3.40853
23:32:21|3.40645
23:32:22|3.40853
23:32:23|3.40853
23:32:25|3.40644
23:32:27|3.40644
23:32:28|3.4085
23:32:29|3.408
23:32:30|3.408
23:32:32|3.408
23:32:34|3.40847
23:32:34|3.40699
23:32:35|3.40699
23:32:37|3.40699
23:32:37|3.41
23:32:39|3.41
23:32:40|3.41032
23:32:41|3.41032
23:32:42|3.39797
23:32:43|3.39604
23:32:44|3.39968
23:32:45|3.39968
23:32:46|3.39604
23:32:47|3.39604
23:32:48|3.39604
23:32:49|3.39604
23:32:50|3.39604
23:32:51|3.39604
23:32:52|3.39604
23:32:53|3.39834
23:32:54|3.39834
23:32:55|3.39834
23:32:56|3.39604
23:32:57|3.39968
23:32:58|3.39968
23:32:59|3.39968
23:33:00|3.39968
23:33:01|3.39968
23:33:03|3.39516
23:33:03|3.39516
23:33:04|3.39516
23:33:05|3.39516
23:33:07|3.3944
23:33:08|3.3944
23:33:09|3.3944
23:33:10|3.3944
23:33:11|3.3944
23:33:11|3.3944
23:33:12|3.39516
23:33:14|3.39557
23:33:14|3.39557
23:33:15|3.39557
23:33:17|3.39557
23:33:19|3.39012
23:33:19|3.39012
23:33:20|3.39301
23:33:21|3.39297
23:33:22|3.39297
23:33:23|3.39003
23:33:24|3.39285
23:33:26|3.39285
23:33:27|3.39285
23:33:28|3.39285
23:33:29|3.39285
23:33:30|3.39285
23:33:32|3.39282
23:33:33|3.393
23:33:34|3.393
23:33:35|3.39003
23:33:37|3.39003
23:33:39|3.393
23:33:39|3.39417
23:33:40|3.39417
23:33:42|3.39417
23:33:43|3.39417
23:33:44|3.39594
23:33:44|3.39594
23:33:46|3.39594
23:33:46|3.39594
23:33:47|3.40042
23:33:48|3.40042
23:33:50|3.40042
23:33:51|3.40042
23:33:52|3.40042
23:33:52|3.40042
23:33:54|3.40025
23:33:54|3.40025
23:33:55|3.408
23:33:57|3.40453
23:33:58|3.40453
23:33:59|3.40453
23:34:00|3.40453
23:34:01|3.40453
23:34:02|3.40455
23:34:03|3.40455
23:34:05|3.40455
23:34:06|3.40455
23:34:06|3.40455
23:34:07|3.40455
23:34:08|3.40455
23:34:09|3.40437
23:34:10|3.40788
23:34:11|3.40785
23:34:12|3.40785
23:34:13|3.40785
23:34:14|3.40785
23:34:15|3.40784
23:34:16|3.40789
23:34:17|3.40784
23:34:18|3.40784
23:34:19|3.40248
23:34:20|3.4046
23:34:21|3.4046
23:34:22|3.4046
23:34:23|3.4046
23:34:24|3.40784
23:34:25|3.40784
23:34:27|3.40472
23:34:29|3.40472
23:34:30|3.40774
23:34:32|3.40455
23:34:34|3.40402
23:34:35|3.40756
23:34:35|3.40756
23:34:36|3.40455
23:34:37|3.40728
23:34:39|3.40455
23:34:40|3.40455
23:34:40|3.40724
23:34:41|3.40724
23:34:43|3.40724
23:34:43|3.40724
23:34:44|3.40724
23:34:45|3.40455
23:34:46|3.40455
23:34:47|3.40455
23:34:49|3.40455
23:34:49|3.40455
23:34:50|3.40202
23:34:52|3.40443
23:34:52|3.40443
23:34:53|3.40443
23:34:55|3.40443
23:34:55|3.40443
23:34:56|3.40443
23:34:58|3.40443
23:34:58|3.40441
23:34:59|3.40441
23:35:01|3.40441
23:35:02|3.40441
23:35:03|3.40441
23:35:04|3.40441
23:35:04|3.40441
23:35:05|3.40441
23:35:07|3.40441
23:35:08|3.40441
23:35:08|3.40455
23:35:09|3.40455
23:35:11|3.40721
23:35:12|3.40721
23:35:13|3.40721
23:35:13|3.40721
23:35:15|3.40721
23:35:16|3.40229
23:35:17|3.40724
23:35:17|3.40724
23:35:19|3.40724
23:35:19|3.40724
23:35:21|3.40313
23:35:22|3.40723
23:35:22|3.40723
23:35:24|3.40327
23:35:25|3.40722
23:35:25|3.40722
23:35:26|3.40232
23:35:29|3.4
23:35:30|3.4
23:35:31|3.40113
23:35:33|3.40113
23:35:33|3.4
23:35:36|3.4
23:35:36|3.40106
23:35:37|3.40106
23:35:38|3.40106
23:35:39|3.40106
23:35:40|3.40106
23:35:41|3.40106
23:35:42|3.40106
23:35:44|3.40106
23:35:45|3.40106
23:35:45|3.40106
23:35:47|3.40092
23:35:48|3.40092
23:35:49|3.40092
23:35:50|3.40092
23:35:51|3.4
23:35:52|3.39699
23:35:53|3.39699
23:35:54|3.39501
23:35:55|3.39709
23:35:56|3.39709
23:35:57|3.39709
23:35:58|3.39956
23:35:59|3.39507
23:36:00|3.39507
23:36:01|3.39508
23:36:02|3.4009
23:36:03|3.39699
23:36:04|3.39699
23:36:05|3.39699
23:36:06|3.4
23:36:07|3.4
23:36:08|3.4
23:36:09|3.4
23:36:10|3.4
23:36:11|3.4
23:36:12|3.4
23:36:13|3.4
23:36:14|3.4
23:36:15|3.4
23:36:16|3.4
23:36:17|3.4
23:36:18|3.4
23:36:19|3.4
23:36:20|3.4
23:36:21|3.4
23:36:22|3.4
23:36:23|3.4
23:36:24|3.4
23:36:25|3.4
23:36:26|3.40087
23:36:27|3.40084
23:36:28|3.40084
23:36:30|3.4
23:36:31|3.40091
23:36:33|3.40091
23:36:33|3.40091
23:36:34|3.40091
23:36:35|3.40091
23:36:36|3.40091
23:36:38|3.40091
23:36:39|3.40091
23:36:40|3.40091
23:36:41|3.39999
23:36:43|3.39999
23:36:44|3.397
23:36:44|3.397
23:36:45|3.397
23:36:46|3.397
23:36:48|3.397
23:36:50|3.39997
23:36:50|3.39997
23:36:51|3.39999
23:36:52|3.39999
23:36:53|3.39999
23:36:54|3.39999
23:36:55|3.39999
23:36:56|3.39999
23:36:58|3.39999
23:36:59|3.39999
23:37:00|3.39999
23:37:01|3.4
23:37:02|3.39451
23:37:03|3.39453
23:37:04|3.39452
23:37:06|3.39996
23:37:07|3.39996
23:37:08|3.39453
23:37:10|3.39975
23:37:10|3.39455
23:37:13|3.39455
23:37:13|3.39455
23:37:14|3.39285
23:37:16|3.39285
23:37:16|3.39285
23:37:18|3.39116
23:37:19|3.39398
23:37:21|3.39113
23:37:21|3.39113
23:37:22|3.39113
23:37:24|3.38437
23:37:24|3.38598
23:37:26|3.38261
23:37:26|3.38261
23:37:28|3.38191
23:37:29|3.38191
23:37:30|3.38197
23:37:31|3.38197
23:37:32|3.38197
23:37:33|3.38199
23:37:34|3.38523
23:37:36|3.38203
23:37:37|3.38198
23:37:38|3.38203
23:37:40|3.38203
23:37:40|3.38203
23:37:41|3.38203
23:37:43|3.38203
23:37:45|3.38203
23:37:46|3.38203
23:37:46|3.38203
23:37:47|3.38203
23:37:48|3.38203
23:37:49|3.38188
23:37:50|3.38187
23:37:51|3.38187
23:37:52|3.38203
23:37:53|3.38188
23:37:54|3.38188
23:37:55|3.38188
23:37:56|3.38189
23:37:57|3.38189
23:37:58|3.38189
23:37:59|3.38189
23:38:00|3.38191
23:38:01|3.38189
23:38:03|3.38447
23:38:05|3.38447
23:38:06|3.38447
23:38:07|3.38447
23:38:09|3.38225
23:38:10|3.38597
23:38:10|3.38597
23:38:13|3.39244
23:38:13|3.39244
23:38:14|3.39244
23:38:15|3.39244
23:38:17|3.39244
23:38:18|3.38695
23:38:19|3.38695
23:38:20|3.39244
23:38:21|3.39244
23:38:22|3.39244
23:38:23|3.38856
23:38:24|3.38856
23:38:25|3.38833
23:38:26|3.38833
23:38:27|3.38833
23:38:28|3.38833
23:38:29|3.39134
23:38:30|3.3913
23:38:31|3.3913
23:38:32|3.3913
23:38:33|3.3913
23:38:34|3.38998
23:38:36|3.38998
23:38:37|3.38999
23:38:38|3.38999
23:38:39|3.38833
23:38:40|3.38833
23:38:41|3.38999
23:38:42|3.38999
23:38:43|3.38999
23:38:44|3.38999
23:38:45|3.38999
23:38:46|3.38999
23:38:47|3.38999
23:38:48|3.38999
23:38:49|3.38833
23:38:50|3.388
23:38:52|3.388
23:38:52|3.386
23:38:53|3.386
23:38:55|3.386
23:38:55|3.386
23:38:57|3.386
23:38:58|3.386
23:38:58|3.38986
23:39:01|3.38984
23:39:01|3.38984
23:39:03|3.38984
23:39:03|3.38984
23:39:04|3.38978
23:39:05|3.38978
23:39:06|3.38978
23:39:07|3.38978
23:39:08|3.38917
23:39:09|3.38917
23:39:10|3.38917
23:39:11|3.38917
23:39:12|3.38917
23:39:14|3.38983
23:39:16|3.38983
23:39:16|3.38983
23:39:17|3.38619
23:39:18|3.38619
23:39:19|3.38619
23:39:20|3.38861
23:39:21|3.38861
23:39:22|3.38861
23:39:23|3.38612
23:39:24|3.386
23:39:25|3.386
23:39:26|3.386
23:39:27|3.38619
23:39:28|3.38619
23:39:29|3.38619
23:39:30|3.38619
23:39:32|3.38851
23:39:33|3.38851
23:39:35|3.385
23:39:36|3.38532
23:39:38|3.38532
23:39:38|3.38531
23:39:40|3.38531
23:39:41|3.38256
23:39:41|3.38619
23:39:43|3.38619
23:39:44|3.38261
23:39:45|3.38261
23:39:47|3.38772
23:39:47|3.38532
23:39:48|3.38283
23:39:49|3.38531
23:39:50|3.38531
23:39:52|3.38531
23:39:53|3.38531
23:39:53|3.38531
23:39:54|3.38531
23:39:55|3.3828
23:39:57|3.38529
23:39:58|3.38529
23:39:58|3.38529
23:39:59|3.38529
23:40:00|3.38283
23:40:01|3.38274
23:40:03|3.38519
23:40:04|3.38274
23:40:05|3.38515
23:40:06|3.38278
23:40:07|3.38278
23:40:08|3.38278
23:40:09|3.38278
23:40:10|3.38278
23:40:11|3.38278
23:40:12|3.38278
23:40:13|3.38274
23:40:14|3.38512
23:40:15|3.38512
23:40:16|3.38512
23:40:17|3.3851
23:40:18|3.3851
23:40:19|3.3851
23:40:20|3.3851
23:40:21|3.3851
23:40:22|3.38509
23:40:23|3.38509
23:40:25|3.3851
23:40:25|3.3851
23:40:26|3.3851
23:40:28|3.3851
23:40:28|3.3851
23:40:30|3.38508
23:40:30|3.38508
23:40:32|3.38508
23:40:33|3.38514
23:40:35|3.38514
23:40:36|3.38274
23:40:38|3.38187
23:40:39|3.38187
23:40:40|3.38187
23:40:41|3.38003
23:40:42|3.37854
23:40:43|3.37854
23:40:44|3.37853
23:40:45|3.37848
23:40:46|3.37848
23:40:47|3.37846
23:40:48|3.37846
23:40:49|3.37844
23:40:50|3.37597
23:40:51|3.37619
23:40:52|3.37619
23:40:53|3.37619
23:40:55|3.37619
23:40:55|3.3761
23:40:56|3.37619
23:40:57|3.37619
23:40:58|3.37998
23:40:59|3.37606
23:41:00|3.37606
23:41:01|3.37606
23:41:02|3.37591
23:41:03|3.37334
23:41:04|3.37924
23:41:05|3.37924
23:41:07|3.37613
23:41:07|3.37606
23:41:08|3.37606
23:41:10|3.37606
23:41:10|3.37606
23:41:11|3.38
23:41:12|3.38
23:41:14|3.37616
23:41:15|3.37616
23:41:16|3.37616
23:41:17|3.37616
23:41:18|3.37616
23:41:19|3.37991
23:41:20|3.37991
23:41:21|3.3762
23:41:22|3.3762
23:41:23|3.37606
23:41:24|3.36923
23:41:25|3.36923
23:41:26|3.36821
23:41:27|3.368
23:41:28|3.3718
23:41:29|3.3718
23:41:30|3.36782
23:41:31|3.36782
23:41:32|3.36674
23:41:33|3.36
23:41:35|3.355
23:41:37|3.35961
23:41:38|3.35961
23:41:39|3.35961
23:41:41|3.35239
23:41:42|3.3524
23:41:43|3.35275
23:41:44|3.34768
23:41:46|3.3522
23:41:46|3.3522
23:41:47|3.34643
23:41:48|3.34643
23:41:49|3.34643
23:41:51|3.34646
23:41:51|3.34335
23:41:52|3.3464
23:41:53|3.34097
23:41:54|3.34
23:41:56|3.34362
23:41:57|3.34362
23:41:58|3.33851
23:41:59|3.34
23:42:00|3.34
23:42:01|3.34328
23:42:02|3.34357
23:42:03|3.34818
23:42:04|3.34547
23:42:05|3.34351
23:42:07|3.3432
23:42:07|3.34114
23:42:08|3.34115
23:42:10|3.34307
23:42:10|3.34307
23:42:11|3.34314
23:42:13|3.33113
23:42:13|3.33775
23:42:15|3.33644
23:42:16|3.3294
23:42:17|3.33391
23:42:18|3.33008
23:42:19|3.3294
23:42:20|3.33186
23:42:21|3.33798
23:42:22|3.33789
23:42:23|3.33434
23:42:24|3.335
23:42:25|3.34012
23:42:26|3.34006
23:42:27|3.34013
23:42:28|3.34115
23:42:29|3.3412
23:42:30|3.34012
23:42:31|3.3412
23:42:32|3.34361
23:42:33|3.34362
23:42:34|3.34376
23:42:36|3.34374
23:42:38|3.34587
23:42:38|3.34013
23:42:40|3.34586
23:42:41|3.34586
23:42:42|3.34023
23:42:43|3.34023
23:42:45|3.34023
23:42:46|3.3403
23:42:47|3.34581
23:42:47|3.34581
23:42:48|3.34581
23:42:49|3.3325
23:42:50|3.33613
23:42:52|3.33613
23:42:53|3.34091
23:42:54|3.34091
23:42:55|3.34091
23:42:56|3.34091
23:42:57|3.33621
23:42:58|3.34081
23:42:59|3.3362
23:43:00|3.3362
23:43:01|3.3362
23:43:02|3.3362
23:43:03|3.3362
23:43:04|3.34023
23:43:05|3.33629
23:43:06|3.33629
23:43:07|3.33629
23:43:08|3.33633
23:43:09|3.33637
23:43:10|3.33587
23:43:12|3.33916
23:43:13|3.33637
23:43:15|3.33505
23:43:16|3.33505
23:43:16|3.33505
23:43:17|3.335
23:43:20|3.335
23:43:21|3.33505
23:43:23|3.33505
23:43:23|3.33258
23:43:26|3.3325
23:43:26|3.3325
23:43:27|3.33333
23:43:28|3.33333
23:43:29|3.33333
23:43:30|3.33333
23:43:32|3.33342
23:43:32|3.33343
23:43:33|3.33343
23:43:35|3.33345
23:43:35|3.33345
23:43:36|3.33345
23:43:38|3.33345
23:43:39|3.33345
23:43:41|3.33349
23:43:41|3.33349
23:43:42|3.33349
23:43:44|3.33403
23:43:44|3.3333
23:43:45|3.33349
23:43:46|3.33828
23:43:47|3.3331
23:43:49|3.33001
23:43:50|3.33001
23:43:51|3.33001
23:43:52|3.33332
23:43:52|3.33332
23:43:54|3.3362
23:43:55|3.33011
23:43:55|3.33011
23:43:57|3.33011
23:43:58|3.33011
23:43:59|3.33018
23:44:00|3.33018
23:44:01|3.33018
23:44:02|3.33599
23:44:03|3.33599
23:44:04|3.33599
23:44:05|3.33599
23:44:06|3.33599
23:44:07|3.33599
23:44:08|3.33599
23:44:09|3.33821
23:44:10|3.33821
23:44:11|3.33821
23:44:12|3.33821
23:44:13|3.34228
23:44:14|3.34228
23:44:15|3.34228
23:44:16|3.34228
23:44:17|3.34228
23:44:19|3.34237
23:44:19|3.34237
23:44:21|3.34237
23:44:22|3.34391
23:44:23|3.34228
23:44:23|3.34073
23:44:24|3.34067
23:44:26|3.34064
23:44:27|3.34102
23:44:28|3.34102
23:44:29|3.34102
23:44:30|3.34102
23:44:31|3.3477
23:44:32|3.34771
23:44:33|3.34978
23:44:34|3.34979
23:44:34|3.34714
23:44:36|3.34714
23:44:37|3.34714
23:44:39|3.34123
23:44:40|3.34123
23:44:41|3.34123
23:44:42|3.34698
23:44:44|3.34124
23:44:45|3.34124
23:44:46|3.3431
23:44:47|3.3431
23:44:48|3.3431
23:44:49|3.3431
23:44:51|3.34698
23:44:51|3.34698
23:44:52|3.34232
23:44:53|3.34232
23:44:55|3.34232
23:44:56|3.34228
23:44:57|3.34228
23:44:58|3.34233
23:44:59|3.34233
23:45:00|3.3468
23:45:01|3.34497
23:45:03|3.34497
23:45:04|3.34509
23:45:06|3.34674
23:45:08|3.34714
23:45:10|3.34714
23:45:11|3.34714
23:45:12|3.345
23:45:14|3.34712
23:45:15|3.34668
23:45:15|3.34188
23:45:18|3.34666
23:45:19|3.34666
23:45:21|3.34666
23:45:22|3.34664
23:45:23|3.34236
23:45:24|3.34662
23:45:25|3.34662
23:45:26|3.34239
23:45:27|3.34239
23:45:28|3.34239
23:45:30|3.346
23:45:31|3.34661
23:45:31|3.34248
23:45:32|3.34248
23:45:34|3.34849
23:45:34|3.34855
23:45:36|3.345
23:45:37|3.345
23:45:37|3.34959
23:45:39|3.35
23:45:40|3.3522
23:45:40|3.35413
23:45:41|3.35413
23:45:43|3.35413
23:45:44|3.35679
23:45:45|3.35679
23:45:46|3.35056
23:45:47|3.35056
23:45:48|3.35573
23:45:49|3.35573
23:45:50|3.35573
23:45:51|3.35575
23:45:53|3.35575
23:45:54|3.35573
23:45:55|3.35
23:45:56|3.3535
23:45:57|3.35349
23:45:58|3.35349
23:45:59|3.35
23:46:00|3.35
23:46:01|3.35347
23:46:02|3.35347
23:46:03|3.35347
23:46:03|3.35347
23:46:05|3.35347
23:46:06|3.35347
23:46:07|3.35347
23:46:08|3.35348
23:46:08|3.35348
23:46:11|3.35352
23:46:11|3.35352
23:46:12|3.34118
23:46:13|3.33514
23:46:14|3.33514
23:46:15|3.34108
23:46:16|3.34108
23:46:17|3.34108
23:46:19|3.34108
23:46:20|3.34108
23:46:21|3.34108
23:46:22|3.34108
23:46:23|3.34576
23:46:24|3.34
23:46:25|3.33924
23:46:26|3.35184
23:46:27|3.35413
23:46:28|3.35342
23:46:29|3.35341
23:46:30|3.34676
23:46:31|3.35341
23:46:32|3.35341
23:46:33|3.35341
23:46:34|3.34678
23:46:35|3.3534
23:46:36|3.35339
23:46:37|3.35339
23:46:38|3.34944
23:46:39|3.34944
23:46:40|3.35339
23:46:41|3.34942
23:46:42|3.34942
23:46:43|3.34942
23:46:44|3.35339
23:46:45|3.35339
23:46:46|3.35339
23:46:47|3.35339
23:46:48|3.35334
23:46:49|3.35334
23:46:50|3.35334
23:46:51|3.34942
23:46:52|3.34942
23:46:53|3.34942
23:46:54|3.34942
23:46:55|3.34942
23:46:56|3.34943
23:46:57|3.34943
23:46:58|3.35317
23:46:59|3.35317
23:47:00|3.35317
23:47:01|3.35317
23:47:02|3.35317
23:47:03|3.35002
23:47:04|3.34942
23:47:05|3.35303
23:47:06|3.35303
23:47:08|3.35301
23:47:10|3.35301
23:47:11|3.35301
23:47:12|3.35301
23:47:14|3.35301
23:47:16|3.35301
23:47:18|3.35301
23:47:19|3.35
23:47:21|3.35
23:47:21|3.35
23:47:22|3.35
23:47:24|3.35
23:47:24|3.35289
23:47:26|3.35294
23:47:27|3.35294
23:47:28|3.35294
23:47:29|3.35294
23:47:30|3.35294
23:47:31|3.35294
23:47:31|3.35294
23:47:33|3.35294
23:47:34|3.35294
23:47:35|3.35294
23:47:36|3.35294
23:47:36|3.35289
23:47:37|3.35303
23:47:38|3.35294
23:47:41|3.35
23:47:42|3.35
23:47:43|3.35292
23:47:44|3.35292
23:47:45|3.35292
23:47:46|3.35292
23:47:47|3.35003
23:47:48|3.35003
23:47:49|3.35003
23:47:51|3.35003
23:47:51|3.35003
23:47:53|3.35286
23:47:54|3.35286
23:47:55|3.35286
23:47:57|3.35005
23:47:58|3.35005
23:47:59|3.35005
23:48:00|3.35
23:48:01|3.355
23:48:02|3.355
23:48:03|3.355
23:48:04|3.355
23:48:05|3.35681
23:48:06|3.35681
23:48:07|3.35681
23:48:08|3.35681
23:48:09|3.35567
23:48:10|3.35921
23:48:11|3.35921
23:48:12|3.35921
23:48:13|3.36202
23:48:14|3.36202
23:48:15|3.37035
23:48:16|3.37035
23:48:17|3.3771
23:48:18|3.38102
23:48:19|3.37989
23:48:20|3.37989
23:48:21|3.38097
23:48:22|3.38097
23:48:24|3.37987
23:48:25|3.37429
23:48:26|3.3799
23:48:28|3.37978
23:48:28|3.37936
23:48:30|3.37927
23:48:31|3.3799
23:48:31|3.37978
23:48:33|3.37978
23:48:34|3.37706
23:48:35|3.37708
23:48:35|3.3801
23:48:37|3.3801
23:48:38|3.3801
23:48:38|3.38
23:48:39|3.37914
23:48:42|3.38053
23:48:43|3.38053
23:48:45|3.3821
23:48:46|3.38681
23:48:47|3.38864
23:48:47|3.38864
23:48:49|3.38682
23:48:50|3.38862
23:48:51|3.38861
23:48:52|3.38264
23:48:53|3.38319
23:48:54|3.38319
23:48:55|3.38319
23:48:57|3.3886
23:48:58|3.3886
23:48:59|3.38682
23:49:00|3.38682
23:49:01|3.38866
23:49:02|3.38866
23:49:03|3.38331
23:49:04|3.38331
23:49:05|3.38784
23:49:06|3.38784
23:49:07|3.38546
23:49:08|3.38546
23:49:09|3.383
23:49:10|3.38226
23:49:11|3.3851
23:49:12|3.3851
23:49:13|3.38413
23:49:15|3.38403
23:49:16|3.38403
23:50:16|3.38555
23:50:18|3.38493
23:50:18|3.38493
23:50:19|3.38493
23:50:21|3.38493
23:50:21|3.38493
23:50:22|3.38156
23:50:23|3.3825
23:50:24|3.386
23:50:25|3.386
23:50:26|3.386
23:50:27|3.386
23:50:28|3.38682
23:50:30|3.38682
23:50:30|3.38682
23:50:32|3.3879
23:50:32|3.3879
23:50:33|3.3879
23:50:35|3.3879
23:50:36|3.3879
23:50:37|3.3879
23:50:37|3.386
23:50:38|3.386
23:50:39|3.38804
23:50:40|3.38804
23:50:42|3.38804
23:50:43|3.38804
23:50:45|3.38534
23:50:46|3.38782
23:50:48|3.38241
23:50:48|3.38534
23:50:50|3.38534
23:50:51|3.38534
23:50:52|3.38249
23:50:53|3.38249
23:50:54|3.38249
23:50:55|3.38251
23:50:57|3.38251
23:50:57|3.38251
23:50:59|3.38251
23:51:00|3.3825
23:51:01|3.3853
23:51:02|3.3853
23:51:03|3.38531
23:51:04|3.3853
23:51:05|3.3853
23:51:06|3.3853
23:51:07|3.3853
23:51:08|3.3853
23:51:09|3.3853
23:51:10|3.38533
23:51:11|3.38533
23:51:12|3.38533
23:51:13|3.3815
23:51:14|3.3815
23:51:15|3.3815
23:51:16|3.38524
23:51:17|3.38152
23:51:18|3.38152
23:51:19|3.38434
23:51:20|3.38152
23:51:21|3.38432
23:51:22|3.38432
23:51:23|3.38426
23:51:24|3.38424
23:51:25|3.38424
23:51:26|3.38424
23:51:27|3.38154
23:51:28|3.38424
23:51:29|3.38156
23:51:30|3.38154
23:51:31|3.38154
23:51:32|3.38154
23:51:33|3.38499
23:51:34|3.38499
23:51:35|3.38164
23:51:36|3.38164
23:51:37|3.38164
23:51:38|3.38499
23:51:39|3.38499
23:51:40|3.3816
23:51:41|3.38161
23:51:42|3.38161
23:51:43|3.3815
23:51:45|3.3815
23:51:47|3.3815
23:51:47|3.3815
23:51:49|3.38477
23:51:50|3.37814
23:51:52|3.37814
23:51:53|3.375
23:51:53|3.375
23:51:54|3.37431
23:51:56|3.37431
23:51:57|3.37431
23:51:58|3.37431
23:51:59|3.37431
23:52:00|3.37416
23:52:01|3.37403
23:52:02|3.37431
23:52:03|3.37431
23:52:04|3.37426
23:52:05|3.37426
23:52:06|3.37237
23:52:07|3.37237
23:52:08|3.37237
23:52:09|3.37235
23:52:10|3.37399
23:52:11|3.37399
23:52:12|3.37399
23:52:13|3.37399
23:52:15|3.3716
23:52:16|3.37035
23:52:17|3.37035
23:52:18|3.37035
23:52:19|3.37035
23:52:20|3.37035
23:52:21|3.37035
23:52:22|3.36897
23:52:23|3.36897
23:52:24|3.36897
23:52:25|3.36897
23:52:26|3.36897
23:52:27|3.36675
23:52:28|3.36675
23:52:29|3.36532
23:52:30|3.36448
23:52:31|3.36449
23:52:32|3.36449
23:52:33|3.36615
23:52:34|3.36615
23:52:35|3.36615
23:52:36|3.36448
23:52:37|3.36202
23:52:38|3.35529
23:52:39|3.35529
23:52:40|3.35529
23:52:41|3.35529
23:52:42|3.35443
23:52:43|3.35928
23:52:45|3.35286
23:52:47|3.35443
23:52:48|3.35443
23:52:49|3.35114
23:52:50|3.35722
23:52:51|3.35152
23:52:53|3.34747
23:52:53|3.35101
23:52:55|3.34589
23:52:56|3.34589
23:52:56|3.34741
23:52:57|3.34897
23:52:59|3.34246
23:52:59|3.34246
23:53:00|3.34348
23:53:01|3.34329
23:53:02|3.34277
23:53:03|3.34265
23:53:05|3.34265
23:53:06|3.34406
23:53:08|3.34406
23:53:08|3.34259
23:53:09|3.34002
23:53:11|3.34233
23:53:12|3.34235
23:53:13|3.34001
23:53:13|3.3424
23:53:15|3.34005
23:53:15|3.34001
23:53:17|3.34001
23:53:17|3.33877
23:53:19|3.338
23:53:20|3.34
23:53:21|3.33993
23:53:22|3.338
23:53:23|3.338
23:53:24|3.33801
23:53:25|3.33801
23:53:26|3.33801
23:53:27|3.338
23:53:28|3.338
23:53:29|3.338
23:53:30|3.338
23:53:31|3.338
23:53:32|3.338
23:53:33|3.33999
23:53:34|3.33348
23:53:36|3.33348
23:53:36|3.33348
23:53:37|3.33348
23:53:38|3.3331
23:53:39|3.33348
23:53:41|3.33348
23:53:42|3.333
23:53:43|3.333
23:53:44|3.333
23:53:45|3.33348
23:53:47|3.33332
23:53:48|3.33348
23:53:50|3.33322
23:53:51|3.33348
23:53:52|3.33324
23:53:53|3.33324
23:53:54|3.33324
23:53:54|3.33324
23:53:56|3.333
23:53:56|3.33324
23:53:58|3.33301
23:53:59|3.33301
23:54:00|3.33301
23:54:00|3.33301
23:54:02|3.33117
23:54:03|3.33117
23:54:04|3.33117
23:54:06|3.33135
23:54:07|3.33135
23:54:09|3.33299
23:54:10|3.33348
23:54:12|3.33102
23:54:14|3.3376
23:54:14|3.33305
23:54:16|3.33307
23:54:17|3.33308
23:54:18|3.33312
23:54:19|3.33312
23:54:20|3.33754
23:54:22|3.33754
23:54:23|3.33318
23:54:23|3.33318
23:54:25|3.33757
23:54:26|3.3332
23:54:27|3.34001
23:54:28|3.34438
23:54:29|3.34438
23:54:31|3.34437
23:54:32|3.35105
23:54:33|3.35104
23:54:34|3.35104
23:54:35|3.3443
23:54:36|3.34099
23:54:36|3.34099
23:54:37|3.33771
23:54:39|3.33771
23:54:39|3.33771
23:54:41|3.34018
23:54:41|3.33437
23:54:42|3.34068
23:54:43|3.34068
23:54:44|3.34068
23:54:46|3.34068
23:54:48|3.34068
23:54:48|3.34068
23:54:49|3.34068
23:54:51|3.33526
23:54:52|3.33526
23:54:53|3.33526
23:54:54|3.3353
23:54:56|3.3353
23:54:56|3.33985
23:54:57|3.33985
23:54:58|3.33985
23:54:59|3.33528
23:55:00|3.33528
23:55:01|3.33528
23:55:03|3.33984
23:55:03|3.33984
23:55:05|3.33529
23:55:06|3.33529
23:55:07|3.33529
23:55:08|3.33985
23:55:10|3.33985
23:55:11|3.33437
23:55:11|3.33437
23:55:13|3.33437
23:55:15|3.33173
23:55:16|3.33394
23:55:17|3.33394
23:55:18|3.33105
23:55:19|3.33105
23:55:20|3.33107
23:55:21|3.33108
23:55:22|3.33108
23:55:23|3.33397
23:55:24|3.33111
23:55:25|3.33111
23:55:27|3.33526
23:55:28|3.33526
23:55:28|3.33526
23:55:29|3.33526
23:55:30|3.33755
23:55:32|3.33755
23:55:32|3.33128
23:55:34|3.33129
23:55:36|3.33129
23:55:36|3.33109
23:55:37|3.33397
23:55:38|3.33109
23:55:39|3.33109
23:55:40|3.33109
23:55:41|3.33129
23:55:43|3.32917
23:55:43|3.32917
23:55:44|3.33109
23:55:45|3.33109
23:55:46|3.33109
23:55:47|3.33109
23:55:49|3.32898
23:55:50|3.32967
23:55:52|3.33
23:55:53|3.33109
23:55:54|3.32866
23:55:55|3.32866
23:55:56|3.33108
23:55:57|3.33108
23:55:58|3.33108
23:56:00|3.32999
23:56:01|3.32842
23:56:03|3.32866
23:56:03|3.32866
23:56:05|3.3276
23:56:06|3.3276
23:56:07|3.3276
23:56:08|3.3276
23:56:09|3.3276
23:56:10|3.32867
23:56:11|3.32867
23:56:12|3.32867
23:56:13|3.32867
23:56:14|3.32688
23:56:15|3.32688
23:56:16|3.32689
23:56:17|3.32689
23:56:18|3.32325
23:56:19|3.32688
23:56:20|3.32848
23:56:22|3.32688
23:56:22|3.32683
23:56:24|3.32679
23:56:24|3.3233
23:56:25|3.3233
23:56:27|3.32329
23:56:27|3.32671
23:56:28|3.32329
23:56:29|3.32665
23:56:31|3.32665
23:56:32|3.32665
23:56:32|3.32666
23:56:34|3.32666
23:56:35|3.32666
23:56:36|3.32501
23:56:36|3.32501
23:56:37|3.325
23:56:38|3.32335
23:56:40|3.32335
23:56:41|3.32335
23:56:42|3.32496
23:56:42|3.32497
23:56:43|3.32336
23:56:45|3.32336
23:56:46|3.32261
23:56:47|3.32335
23:56:48|3.32335
23:56:50|3.32336
23:56:52|3.32336
23:56:53|3.32496
23:56:53|3.32336
23:56:55|3.32265
23:56:56|3.32261
23:56:57|3.32261
23:56:59|3.32261
23:57:00|3.3226
23:57:01|3.32336
23:57:02|3.32336
23:57:03|3.32496
23:57:04|3.32609
23:57:05|3.32683
23:57:06|3.32683
23:57:07|3.32683
23:57:08|3.32501
23:57:09|3.32501
23:57:10|3.32864
23:57:12|3.32864
23:57:12|3.325
23:57:13|3.325
23:57:14|3.32266
23:57:15|3.32266
23:57:16|3.325
23:57:17|3.325
23:57:18|3.326
23:57:19|3.326
23:57:20|3.326
23:57:21|3.32863
23:57:22|3.32864
23:57:24|3.32864
23:57:24|3.32864
23:57:25|3.32864
23:57:26|3.32864
23:57:27|3.32861
23:57:28|3.32349
23:57:29|3.32349
23:57:30|3.32349
23:57:31|3.32349
23:57:32|3.32335
23:57:33|3.32335
23:57:34|3.32349
23:57:35|3.32349
23:57:36|3.32349
23:57:37|3.32335
23:57:38|3.32335
23:57:39|3.32349
23:57:40|3.32349
23:57:41|3.32349
23:57:42|3.32349
23:57:43|3.32337
23:57:45|3.32863
23:57:45|3.32863
23:57:46|3.32864
23:57:47|3.32865
23:57:48|3.32384
23:57:50|3.32384
23:57:52|3.32384
23:57:53|3.32384
23:57:54|3.32384
23:57:56|3.32384
23:57:58|3.32384
23:57:59|3.3267
23:58:00|3.3267
23:58:01|3.3267
23:58:03|3.32378
23:58:05|3.32669
23:58:05|3.32669
23:58:07|3.32669
23:58:07|3.32669
23:58:08|3.32335
23:58:09|3.32599
23:58:10|3.32599
23:58:11|3.32594
23:58:12|3.32594
23:58:13|3.32594
23:58:14|3.32594
23:58:15|3.325
23:58:17|3.32378
23:58:17|3.32337
23:58:18|3.32337
23:58:19|3.3234
23:58:20|3.325
23:58:21|3.325
23:58:22|3.325
23:58:23|3.325
23:58:24|3.325
23:58:25|3.32378
23:58:26|3.326
23:58:27|3.33
23:58:28|3.33
23:58:29|3.33
23:58:30|3.33
23:58:32|3.32441
23:58:33|3.32636
23:58:34|3.32636
23:58:35|3.32636
23:58:36|3.32636
23:58:37|3.3264
23:58:38|3.32636
23:58:39|3.32641
23:58:40|3.32636
23:58:41|3.32641
23:58:42|3.32641
23:58:43|3.32641
23:58:44|3.32637
23:58:45|3.32637
23:58:46|3.32637
23:58:47|3.32638
23:58:48|3.32641
23:58:49|3.32641
23:58:50|3.32641
23:58:52|3.32641
23:58:53|3.32641
23:58:55|3.32639
23:58:56|3.32641
23:58:57|3.32639
23:58:58|3.32638
23:58:59|3.32641
23:59:00|3.32641
23:59:00|3.32639
23:59:02|3.33108
23:59:03|3.32858
23:59:04|3.32857
23:59:05|3.33105
23:59:06|3.33105
23:59:07|3.33105
23:59:08|3.32763
23:59:08|3.32763
23:59:10|3.32766
23:59:11|3.32767
23:59:12|3.32767
23:59:13|3.32767
23:59:14|3.32766
23:59:15|3.32766
23:59:16|3.32766
23:59:17|3.32666
23:59:18|3.32666
23:59:19|3.3266
23:59:20|3.32763
23:59:21|3.32763
23:59:21|3.32673
23:59:22|3.32675
23:59:24|3.32674
23:59:25|3.32674
23:59:25|3.32667
23:59:27|3.32667
23:59:27|3.32666
23:59:29|3.32649
23:59:30|3.32649
23:59:31|3.3266
23:59:32|3.32666
23:59:33|3.32666
23:59:34|3.32666
23:59:34|3.32666
23:59:36|3.32664
23:59:37|3.32664
23:59:38|3.32664
23:59:39|3.32664
23:59:39|3.32664
23:59:41|3.32664
23:59:41|3.32664
23:59:42|3.32664
23:59:44|3.327
23:59:45|3.327
23:59:46|3.327
23:59:46|3.32664
23:59:48|3.32664
23:59:49|3.32767
23:59:49|3.32767
23:59:51|3.32767
23:59:53|3.32701
23:59:54|3.32701
23:59:55|3.32701
23:59:56|3.32767
23:59:57|3.32767
23:59:58|3.327
23:59:59|3.327